{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1947338,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":195,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1658620800006,0.434,1548.15,1547.87,3.076]
["binance-futures","ETHUSDT",1658620800038,0.479,1548.02,1548.01,27.661]
["binance-futures","ETHUSDT",1658620800063,0.175,1548.02,1548.01,32.257]
["binance-futures","ETHUSDT",1658620800098,0.158,1548.02,1548.01,31.908]
["binance-futures","ETHUSDT",1658620800132,0.223,1548.19,1548.14,28.83]
["binance-futures","ETHUSDT",1658620800168,0.219,1548.19,1548.18,28.681]
["binance-futures","ETHUSDT",1658620801020,9.519,1548.19,1548.18,28.681]
["binance-futures","ETHUSDT",1658620801392,9.519,1548.19,1548.18,33.681]
["binance-futures","ETHUSDT",1658620803148,9.519,1548.19,1548.18,28.815]
["binance-futures","ETHUSDT",1658620803151,5.646,1548.19,1548.18,28.815]
["binance-futures","ETHUSDT",1658620803153,5.646,1548.19,1548.18,24.215]
["binance-futures","ETHUSDT",1658620803157,27.5,1548.59,1548.5,0.05]
["binance-futures","ETHUSDT",1658620803160,26.094,1548.59,1548.5,0.05]
["binance-futures","ETHUSDT",1658620803167,26.094,1548.59,1548.19,48.979]
["binance-futures","ETHUSDT",1658620803169,0.5,1548.35,1548.19,48.979]
["binance-futures","ETHUSDT",1658620803172,0.5,1548.32,1548.19,48.979]
["binance-futures","ETHUSDT",1658620803175,19.542,1548.59,1548.39,7.855]
["binance-futures","ETHUSDT",1658620803177,1.84,1548.51,1548.39,7.855]
["binance-futures","ETHUSDT",1658620803179,1.84,1548.51,1548.47,8.828]
["binance-futures","ETHUSDT",1658620803185,3.68,1548.51,1548.47,8.828]
["binance-futures","ETHUSDT",1658620803188,0.945,1548.51,1548.47,8.762]
["binance-futures","ETHUSDT",1658620803190,23.64,1548.76,1548.47,8.762]
["binance-futures","ETHUSDT",1658620803193,22.96,1548.76,1548.47,8.762]
["binance-futures","ETHUSDT",1658620803196,20.919,1548.72,1548.47,8.762]
["binance-futures","ETHUSDT",1658620803202,20.899,1548.72,1548.47,2.029]
["binance-futures","ETHUSDT",1658620803204,20.899,1548.72,1548.39,4.069]
["binance-futures","ETHUSDT",1658620803205,20.899,1548.72,1548.39,3.067]
["binance-futures","ETHUSDT",1658620803214,9.999,1548.55,1548.39,3.067]
["binance-futures","ETHUSDT",1658620803221,9.999,1548.55,1548.39,0.367]
["binance-futures","ETHUSDT",1658620803228,4.699,1548.55,1548.26,5.601]
["binance-futures","ETHUSDT",1658620803233,0.004,1548.27,1548.26,5.568]
["binance-futures","ETHUSDT",1658620803245,0.004,1548.32,1548.26,5.568]
["binance-futures","ETHUSDT",1658620803246,0.001,1548.33,1548.26,5.568]
["binance-futures","ETHUSDT",1658620803248,6.27,1548.55,1548.26,5.568]
["binance-futures","ETHUSDT",1658620803251,6.256,1548.55,1548.26,5.556]
["binance-futures","ETHUSDT",1658620803252,6.249,1548.55,1548.19,52.137]
["binance-futures","ETHUSDT",1658620803253,6.242,1548.55,1548.19,51.979]
["binance-futures","ETHUSDT",1658620803255,6.228,1548.55,1548.19,51.972]
["binance-futures","ETHUSDT",1658620803256,1.94,1548.51,1548.19,52.321]
["binance-futures","ETHUSDT",1658620803257,2.295,1548.37,1548.19,52.321]
["binance-futures","ETHUSDT",1658620803259,2.288,1548.37,1548.19,52.321]
["binance-futures","ETHUSDT",1658620803261,1.902,1548.37,1548.19,51.768]
["binance-futures","ETHUSDT",1658620803264,1.902,1548.37,1548.19,51.761]
["binance-futures","ETHUSDT",1658620803276,1.895,1548.37,1548.19,51.755]
["binance-futures","ETHUSDT",1658620803278,1.895,1548.37,1548.19,51.749]
["binance-futures","ETHUSDT",1658620803280,1.895,1548.37,1548.19,49.967]
["binance-futures","ETHUSDT",1658620803282,6.638,1548.52,1548.19,49.96]
["binance-futures","ETHUSDT",1658620803283,6.638,1548.52,1548.19,50.56]
["binance-futures","ETHUSDT",1658620803287,2.6,1548.52,1548.19,50.56]
["binance-futures","ETHUSDT",1658620803288,2.55,1548.52,1548.19,50.56]
["binance-futures","ETHUSDT",1658620803292,2.475,1548.52,1548.19,50.56]
["binance-futures","ETHUSDT",1658620803295,3.104,1548.31,1548.19,51.215]
["binance-futures","ETHUSDT",1658620803306,3.104,1548.31,1548.19,51.208]
["binance-futures","ETHUSDT",1658620803309,2.104,1548.31,1548.19,51.086]
["binance-futures","ETHUSDT",1658620803312,2.475,1548.52,1548.39,3.657]
["binance-futures","ETHUSDT",1658620803317,5.538,1548.55,1548.39,3.657]
["binance-futures","ETHUSDT",1658620803322,5.534,1548.55,1548.39,3.657]
["binance-futures","ETHUSDT",1658620803326,5.488,1548.55,1548.39,3.657]
["binance-futures","ETHUSDT",1658620803328,9.999,1548.52,1548.39,3.657]
["binance-futures","ETHUSDT",1658620803330,9.808,1548.52,1548.39,3.657]
["binance-futures","ETHUSDT",1658620803333,9.791,1548.52,1548.39,3.657]
["binance-futures","ETHUSDT",1658620803335,9.791,1548.52,1548.39,2.987]
["binance-futures","ETHUSDT",1658620803343,9.791,1548.52,1548.39,0.238]
["binance-futures","ETHUSDT",1658620803356,9.787,1548.52,1548.39,0.238]
["binance-futures","ETHUSDT",1658620803361,1.98,1548.55,1548.39,0.222]
["binance-futures","ETHUSDT",1658620803380,1.84,1548.35,1548.19,52.277]
["binance-futures","ETHUSDT",1658620803432,1.712,1548.35,1548.19,52.277]
["binance-futures","ETHUSDT",1658620803472,1.572,1548.35,1548.19,52.277]
["binance-futures","ETHUSDT",1658620803512,1.572,1548.35,1548.19,51.183]
["binance-futures","ETHUSDT",1658620803546,1.475,1548.35,1548.19,51.183]
["binance-futures","ETHUSDT",1658620803572,1.475,1548.35,1548.19,50.992]
["binance-futures","ETHUSDT",1658620803615,4.091,1548.52,1548.19,50.683]
["binance-futures","ETHUSDT",1658620803620,4.091,1548.52,1548.19,46.406]
["binance-futures","ETHUSDT",1658620803741,4.084,1548.52,1548.19,46.406]
["binance-futures","ETHUSDT",1658620803763,4.084,1548.52,1548.19,44.875]
["binance-futures","ETHUSDT",1658620803822,4.084,1548.52,1548.19,44.659]
["binance-futures","ETHUSDT",1658620803938,4.084,1548.52,1548.19,45.951]
["binance-futures","ETHUSDT",1658620803996,4.084,1548.52,1548.19,45.925]
["binance-futures","ETHUSDT",1658620804032,3.321,1548.52,1548.19,45.125]
["binance-futures","ETHUSDT",1658620804057,3.321,1548.52,1548.19,6.496]
["binance-futures","ETHUSDT",1658620804072,3.29,1548.52,1548.19,6.496]
["binance-futures","ETHUSDT",1658620804232,3.257,1548.52,1548.19,6.173]
["binance-futures","ETHUSDT",1658620804255,3.257,1548.52,1548.5,0.297]
["binance-futures","ETHUSDT",1658620804265,2.936,1548.52,1548.5,0.297]
["binance-futures","ETHUSDT",1658620804380,2.027,1548.25,1548.19,5.473]
["binance-futures","ETHUSDT",1658620804433,1.995,1548.25,1548.19,5.473]
["binance-futures","ETHUSDT",1658620804466,1.995,1548.25,1548.19,4.897]
["binance-futures","ETHUSDT",1658620804515,1.578,1548.25,1548.19,4.851]
["binance-futures","ETHUSDT",1658620804551,1.578,1548.25,1548.19,4.209]
["binance-futures","ETHUSDT",1658620804584,1.578,1548.25,1548.19,3.859]
["binance-futures","ETHUSDT",1658620804602,1.578,1548.25,1548.19,2.245]
["binance-futures","ETHUSDT",1658620804628,1.578,1548.25,1548.19,1.914]
["binance-futures","ETHUSDT",1658620804675,1.483,1548.25,1548.19,1.914]
["binance-futures","ETHUSDT",1658620804686,1.483,1548.25,1548.19,1.655]
["binance-futures","ETHUSDT",1658620804715,1.483,1548.25,1548.19,1.623]
["binance-futures","ETHUSDT",1658620804806,1.16,1548.25,1548.19,1.614]
["binance-futures","ETHUSDT",1658620804857,1.16,1548.25,1548.19,1.436]
["binance-futures","ETHUSDT",1658620804881,1.16,1548.25,1548.19,0.484]
["binance-futures","ETHUSDT",1658620804920,1.16,1548.25,1548.19,0.475]
["binance-futures","ETHUSDT",1658620804963,1.065,1548.25,1548.19,0.475]
["binance-futures","ETHUSDT",1658620804985,1.065,1548.25,1548.19,0.412]
["binance-futures","ETHUSDT",1658620805014,1.065,1548.25,1548.19,0.252]
["binance-futures","ETHUSDT",1658620805040,1.039,1548.25,1548.19,0.252]
["binance-futures","ETHUSDT",1658620805075,1.0,1548.25,1548.19,0.252]
["binance-futures","ETHUSDT",1658620805166,1.0,1548.25,1548.19,0.41]
["binance-futures","ETHUSDT",1658620805194,1.0,1548.25,1548.19,0.222]
["binance-futures","ETHUSDT",1658620805314,0.905,1548.25,1548.19,0.222]
["binance-futures","ETHUSDT",1658620805414,0.905,1548.25,1548.19,0.213]
["binance-futures","ETHUSDT",1658620805458,4.352,1548.52,1548.19,0.213]
["binance-futures","ETHUSDT",1658620805532,4.352,1548.52,1548.19,0.163]
["binance-futures","ETHUSDT",1658620805576,22.176,1548.54,1548.19,0.116]
["binance-futures","ETHUSDT",1658620805592,6.237,1548.52,1548.19,0.116]
["binance-futures","ETHUSDT",1658620805638,6.142,1548.52,1548.19,0.107]
["binance-futures","ETHUSDT",1658620805663,0.044,1548.19,1548.18,86.446]
["binance-futures","ETHUSDT",1658620805689,0.088,1548.19,1548.18,86.446]
["binance-futures","ETHUSDT",1658620805705,0.088,1548.19,1548.18,84.93]
["binance-futures","ETHUSDT",1658620805807,0.322,1548.19,1548.18,84.93]
["binance-futures","ETHUSDT",1658620805887,4.601,1548.52,1548.18,84.93]
["binance-futures","ETHUSDT",1658620805943,0.048,1548.19,1548.18,84.93]
["binance-futures","ETHUSDT",1658620805956,0.053,1548.19,1548.18,84.93]
["binance-futures","ETHUSDT",1658620806008,0.057,1548.19,1548.18,84.93]
["binance-futures","ETHUSDT",1658620806038,0.004,1548.19,1548.18,84.93]
["binance-futures","ETHUSDT",1658620806084,2.658,1548.52,1548.19,48.988]
["binance-futures","ETHUSDT",1658620806282,2.658,1548.52,1548.19,48.979]
["binance-futures","ETHUSDT",1658620806290,2.563,1548.52,1548.19,48.979]
["binance-futures","ETHUSDT",1658620806384,2.563,1548.52,1548.18,85.635]
["binance-futures","ETHUSDT",1658620806438,0.009,1548.19,1548.18,85.631]
["binance-futures","ETHUSDT",1658620806486,0.016,1548.19,1548.18,85.913]
["binance-futures","ETHUSDT",1658620806524,0.146,1548.19,1548.18,83.34]
["binance-futures","ETHUSDT",1658620806573,0.051,1548.19,1548.18,83.34]
["binance-futures","ETHUSDT",1658620806594,0.186,1548.19,1548.18,83.34]
["binance-futures","ETHUSDT",1658620806616,0.186,1548.19,1548.18,73.882]
["binance-futures","ETHUSDT",1658620806654,0.231,1548.19,1548.18,73.882]
["binance-futures","ETHUSDT",1658620806681,0.244,1548.19,1548.18,76.197]
["binance-futures","ETHUSDT",1658620806781,0.34,1548.19,1548.18,76.197]
["binance-futures","ETHUSDT",1658620806855,0.245,1548.19,1548.18,76.197]
["binance-futures","ETHUSDT",1658620806932,2.309,1548.52,1548.18,76.197]
["binance-futures","ETHUSDT",1658620806977,0.145,1548.19,1548.18,76.197]
["binance-futures","ETHUSDT",1658620806998,0.153,1548.19,1548.18,76.197]
["binance-futures","ETHUSDT",1658620807105,0.153,1548.19,1548.18,76.202]
["binance-futures","ETHUSDT",1658620807140,24.156,1548.54,1548.19,48.835]
["binance-futures","ETHUSDT",1658620807150,1.552,1548.53,1548.19,48.835]
["binance-futures","ETHUSDT",1658620807202,3.537,1548.31,1548.19,48.835]
["binance-futures","ETHUSDT",1658620807223,1.552,1548.53,1548.19,48.835]
["binance-futures","ETHUSDT",1658620807239,21.584,1548.48,1548.19,48.835]
["binance-futures","ETHUSDT",1658620807268,0.009,1548.25,1548.19,48.835]
["binance-futures","ETHUSDT",1658620807285,18.18,1548.48,1548.19,48.835]
["binance-futures","ETHUSDT",1658620807302,17.591,1548.48,1548.19,48.835]
["binance-futures","ETHUSDT",1658620807323,16.447,1548.48,1548.19,48.835]
["binance-futures","ETHUSDT",1658620807338,1.441,1548.42,1548.19,48.835]
["binance-futures","ETHUSDT",1658620807368,0.371,1548.42,1548.19,48.835]
["binance-futures","ETHUSDT",1658620807438,1.464,1548.38,1548.18,81.009]
["binance-futures","ETHUSDT",1658620807462,0.009,1548.33,1548.18,77.964]
["binance-futures","ETHUSDT",1658620807485,0.008,1548.19,1548.18,81.166]
["binance-futures","ETHUSDT",1658620807511,9.068,1548.48,1548.18,81.862]
["binance-futures","ETHUSDT",1658620807562,9.068,1548.48,1548.18,80.022]
["binance-futures","ETHUSDT",1658620807618,9.068,1548.48,1548.18,78.864]
["binance-futures","ETHUSDT",1658620807650,9.068,1548.48,1548.18,78.86]
["binance-futures","ETHUSDT",1658620807705,9.068,1548.48,1548.18,78.801]
["binance-futures","ETHUSDT",1658620807785,8.05,1548.48,1548.18,78.869]
["binance-futures","ETHUSDT",1658620807874,1.092,1548.19,1548.18,78.865]
["binance-futures","ETHUSDT",1658620807957,1.092,1548.19,1548.18,80.705]
["binance-futures","ETHUSDT",1658620808069,0.092,1548.19,1548.18,80.705]
["binance-futures","ETHUSDT",1658620808158,0.092,1548.19,1548.18,84.508]
["binance-futures","ETHUSDT",1658620808333,0.048,1548.19,1548.18,84.543]
["binance-futures","ETHUSDT",1658620808396,0.048,1548.19,1548.18,82.076]
["binance-futures","ETHUSDT",1658620808510,0.9,1548.55,1548.18,82.173]
["binance-futures","ETHUSDT",1658620808613,3.457,1548.58,1548.18,82.136]
["binance-futures","ETHUSDT",1658620808859,5.5,1548.19,1548.18,74.708]
["binance-futures","ETHUSDT",1658620808923,4.436,1548.19,1548.18,74.708]
["binance-futures","ETHUSDT",1658620809008,3.361,1548.19,1548.18,79.308]
["binance-futures","ETHUSDT",1658620809119,8.219,1548.19,1548.18,79.308]
["binance-futures","ETHUSDT",1658620809337,0.169,1548.19,1548.18,55.096]
["binance-futures","ETHUSDT",1658620809438,0.169,1548.19,1548.18,82.484]
["binance-futures","ETHUSDT",1658620809573,2.565,1548.53,1548.18,84.512]
["binance-futures","ETHUSDT",1658620809652,1.075,1548.53,1548.18,84.512]
["binance-futures","ETHUSDT",1658620809803,0.323,1548.53,1548.18,78.722]
["binance-futures","ETHUSDT",1658620809894,4.084,1548.58,1548.18,78.722]
["binance-futures","ETHUSDT",1658620809987,2.079,1548.58,1548.18,76.722]
["binance-futures","ETHUSDT",1658620810049,1.98,1548.55,1548.18,76.722]
["binance-futures","ETHUSDT",1658620810062,1.218,1548.35,1548.31,13.746]
["binance-futures","ETHUSDT",1658620810074,0.004,1548.38,1548.25,1.5]
["binance-futures","ETHUSDT",1658620810091,6.931,1548.5,1548.34,1.84]
["binance-futures","ETHUSDT",1658620810101,2.992,1548.51,1548.5,0.004]
["binance-futures","ETHUSDT",1658620810111,1.164,1548.52,1548.45,2.4]
["binance-futures","ETHUSDT",1658620810124,0.009,1548.5,1548.48,0.12]
["binance-futures","ETHUSDT",1658620810145,0.182,1548.51,1548.48,28.5]
["binance-futures","ETHUSDT",1658620810164,0.178,1548.51,1548.5,0.642]
["binance-futures","ETHUSDT",1658620810205,0.174,1548.51,1548.48,28.496]
["binance-futures","ETHUSDT",1658620810230,0.174,1548.51,1548.48,19.506]
["binance-futures","ETHUSDT",1658620810250,0.162,1548.51,1548.48,19.501]
["binance-futures","ETHUSDT",1658620810267,0.533,1548.54,1548.48,19.497]
["binance-futures","ETHUSDT",1658620810294,1.836,1548.51,1548.48,19.497]
["binance-futures","ETHUSDT",1658620810315,1.832,1548.51,1548.48,19.493]
["binance-futures","ETHUSDT",1658620810353,1.832,1548.51,1548.48,19.489]
["binance-futures","ETHUSDT",1658620810376,1.891,1548.51,1548.5,0.203]
["binance-futures","ETHUSDT",1658620810430,1.887,1548.51,1548.48,19.485]
["binance-futures","ETHUSDT",1658620810453,1.875,1548.51,1548.48,19.481]
["binance-futures","ETHUSDT",1658620810508,0.844,1548.51,1548.48,19.481]
["binance-futures","ETHUSDT",1658620810538,4.6,1548.5,1548.48,19.477]
["binance-futures","ETHUSDT",1658620810562,0.773,1548.51,1548.47,20.324]
["binance-futures","ETHUSDT",1658620810594,2.376,1548.5,1548.47,20.324]
["binance-futures","ETHUSDT",1658620810615,2.368,1548.5,1548.47,20.32]
["binance-futures","ETHUSDT",1658620810649,0.773,1548.51,1548.47,20.32]
["binance-futures","ETHUSDT",1658620810681,0.743,1548.51,1548.47,20.309]
["binance-futures","ETHUSDT",1658620810711,4.0,1548.48,1548.47,20.305]
["binance-futures","ETHUSDT",1658620810746,2.578,1548.48,1548.47,20.205]
["binance-futures","ETHUSDT",1658620810775,2.574,1548.48,1548.47,20.201]
["binance-futures","ETHUSDT",1658620810805,1.43,1548.48,1548.47,19.632]
["binance-futures","ETHUSDT",1658620810831,0.732,1548.51,1548.47,19.628]
["binance-futures","ETHUSDT",1658620810861,0.728,1548.51,1548.47,23.62]
["binance-futures","ETHUSDT",1658620810892,2.687,1548.48,1548.47,23.477]
["binance-futures","ETHUSDT",1658620810922,2.679,1548.48,1548.47,23.473]
["binance-futures","ETHUSDT",1658620810942,2.679,1548.48,1548.47,4.0]
["binance-futures","ETHUSDT",1658620810964,2.675,1548.48,1548.47,3.996]
["binance-futures","ETHUSDT",1658620811004,2.668,1548.48,1548.47,3.996]
["binance-futures","ETHUSDT",1658620811023,2.664,1548.48,1548.47,3.992]
["binance-futures","ETHUSDT",1658620811065,2.66,1548.48,1548.47,3.988]
["binance-futures","ETHUSDT",1658620811086,0.882,1548.51,1548.47,3.988]
["binance-futures","ETHUSDT",1658620811133,1.084,1548.35,1548.2,64.06]
["binance-futures","ETHUSDT",1658620811160,0.8,1548.51,1548.27,7.37]
["binance-futures","ETHUSDT",1658620811206,0.796,1548.51,1548.27,7.366]
["binance-futures","ETHUSDT",1658620811239,0.772,1548.35,1548.27,6.964]
["binance-futures","ETHUSDT",1658620811268,9.399,1548.53,1548.27,6.964]
["binance-futures","ETHUSDT",1658620811295,2.308,1548.52,1548.51,4.402]
["binance-futures","ETHUSDT",1658620811336,17.563,1548.54,1548.35,0.004]
["binance-futures","ETHUSDT",1658620811387,4.6,1548.46,1548.24,4.067]
["binance-futures","ETHUSDT",1658620811424,0.736,1548.38,1548.24,4.063]
["binance-futures","ETHUSDT",1658620811446,0.054,1548.48,1548.47,0.203]
["binance-futures","ETHUSDT",1658620811463,0.05,1548.48,1548.47,0.199]
["binance-futures","ETHUSDT",1658620811489,0.054,1548.48,1548.47,0.825]
["binance-futures","ETHUSDT",1658620811525,0.046,1548.48,1548.47,0.821]
["binance-futures","ETHUSDT",1658620811551,0.042,1548.48,1548.47,0.626]
["binance-futures","ETHUSDT",1658620811568,6.029,1548.55,1548.54,13.572]
["binance-futures","ETHUSDT",1658620811605,2.056,1548.56,1548.54,18.169]
["binance-futures","ETHUSDT",1658620811624,1.176,1548.58,1548.54,17.966]
["binance-futures","ETHUSDT",1658620811650,0.553,1548.55,1548.54,4.398]
["binance-futures","ETHUSDT",1658620811675,0.545,1548.55,1548.47,0.622]
["binance-futures","ETHUSDT",1658620811695,5.0,1548.55,1548.47,0.383]
["binance-futures","ETHUSDT",1658620811719,4.996,1548.55,1548.47,0.379]
["binance-futures","ETHUSDT",1658620811799,5.0,1548.48,1548.47,0.343]
["binance-futures","ETHUSDT",1658620811846,4.992,1548.48,1548.47,0.339]
["binance-futures","ETHUSDT",1658620811887,13.068,1548.56,1548.47,0.331]
["binance-futures","ETHUSDT",1658620811916,0.004,1548.48,1548.47,0.327]
["binance-futures","ETHUSDT",1658620811946,5.295,1548.56,1548.47,0.327]
["binance-futures","ETHUSDT",1658620811968,0.184,1548.5,1548.49,0.203]
["binance-futures","ETHUSDT",1658620811999,5.0,1548.49,1548.47,0.371]
["binance-futures","ETHUSDT",1658620812007,9.067,1548.49,1548.47,0.371]
["binance-futures","ETHUSDT",1658620812023,9.649,1548.49,1548.48,14.345]
["binance-futures","ETHUSDT",1658620812036,4.251,1548.5,1548.49,2.3]
["binance-futures","ETHUSDT",1658620812061,9.008,1548.5,1548.49,2.485]
["binance-futures","ETHUSDT",1658620812096,11.092,1548.49,1548.48,14.258]
["binance-futures","ETHUSDT",1658620812129,11.088,1548.49,1548.48,14.254]
["binance-futures","ETHUSDT",1658620812156,10.502,1548.49,1548.48,14.418]
["binance-futures","ETHUSDT",1658620812190,11.084,1548.49,1548.48,0.168]
["binance-futures","ETHUSDT",1658620812216,1.392,1548.49,1548.48,0.164]
["binance-futures","ETHUSDT",1658620812240,6.338,1548.49,1548.48,9.899]
["binance-futures","ETHUSDT",1658620812272,1.388,1548.49,1548.48,9.895]
["binance-futures","ETHUSDT",1658620812293,5.283,1548.5,1548.49,0.203]
["binance-futures","ETHUSDT",1658620812313,3.04,1548.5,1548.49,2.915]
["binance-futures","ETHUSDT",1658620812350,3.801,1548.5,1548.49,14.183]
["binance-futures","ETHUSDT",1658620812386,2.733,1548.5,1548.49,13.745]
["binance-futures","ETHUSDT",1658620812415,2.729,1548.5,1548.49,11.26]
["binance-futures","ETHUSDT",1658620812461,1.973,1548.5,1548.49,11.252]
["binance-futures","ETHUSDT",1658620812490,1.973,1548.5,1548.49,11.26]
["binance-futures","ETHUSDT",1658620812566,12.422,1548.51,1548.49,11.252]
["binance-futures","ETHUSDT",1658620812636,4.6,1548.51,1548.5,0.05]
["binance-futures","ETHUSDT",1658620812712,4.588,1548.51,1548.49,0.772]
["binance-futures","ETHUSDT",1658620812765,4.596,1548.5,1548.46,6.161]
["binance-futures","ETHUSDT",1658620812814,2.016,1548.47,1548.46,6.154]
["binance-futures","ETHUSDT",1658620812868,5.779,1548.47,1548.46,6.09]
["binance-futures","ETHUSDT",1658620812928,5.771,1548.47,1548.46,6.086]
["binance-futures","ETHUSDT",1658620812973,4.758,1548.47,1548.46,6.082]
["binance-futures","ETHUSDT",1658620813024,4.754,1548.47,1548.46,6.078]
["binance-futures","ETHUSDT",1658620813084,3.331,1548.47,1548.46,6.074]
["binance-futures","ETHUSDT",1658620813142,2.183,1548.47,1548.46,6.07]
["binance-futures","ETHUSDT",1658620813211,24.843,1548.48,1548.46,6.062]
["binance-futures","ETHUSDT",1658620813265,35.446,1548.48,1548.47,0.356]
["binance-futures","ETHUSDT",1658620813327,35.096,1548.48,1548.47,0.352]
["binance-futures","ETHUSDT",1658620813397,27.343,1548.48,1548.47,0.348]
["binance-futures","ETHUSDT",1658620813444,0.023,1548.48,1548.47,0.34]
["binance-futures","ETHUSDT",1658620813524,0.007,1548.48,1548.47,0.332]
["binance-futures","ETHUSDT",1658620813583,14.734,1548.49,1548.47,0.547]
["binance-futures","ETHUSDT",1658620813647,25.815,1548.49,1548.47,6.655]
["binance-futures","ETHUSDT",1658620813725,25.041,1548.49,1548.47,6.647]
["binance-futures","ETHUSDT",1658620813782,25.016,1548.49,1548.47,6.643]
["binance-futures","ETHUSDT",1658620813844,18.288,1548.49,1548.48,5.0]
["binance-futures","ETHUSDT",1658620813902,22.785,1548.49,1548.48,5.761]
["binance-futures","ETHUSDT",1658620813980,18.67,1548.49,1548.48,7.039]
["binance-futures","ETHUSDT",1658620814014,16.158,1548.49,1548.48,9.424]
["binance-futures","ETHUSDT",1658620814069,15.209,1548.49,1548.48,8.932]
["binance-futures","ETHUSDT",1658620814123,15.205,1548.49,1548.48,22.491]
["binance-futures","ETHUSDT",1658620814190,15.007,1548.49,1548.48,36.103]
["binance-futures","ETHUSDT",1658620814229,0.034,1548.49,1548.48,36.484]
["binance-futures","ETHUSDT",1658620814298,0.322,1548.49,1548.48,47.302]
["binance-futures","ETHUSDT",1658620814369,4.338,1548.49,1548.48,43.869]
["binance-futures","ETHUSDT",1658620814438,17.374,1548.49,1548.48,34.481]
["binance-futures","ETHUSDT",1658620814504,17.366,1548.49,1548.48,37.404]
["binance-futures","ETHUSDT",1658620814549,16.491,1548.49,1548.48,30.295]
["binance-futures","ETHUSDT",1658620814579,16.487,1548.49,1548.48,30.291]
["binance-futures","ETHUSDT",1658620814610,20.597,1548.49,1548.48,27.36]
["binance-futures","ETHUSDT",1658620814646,19.061,1548.49,1548.48,28.851]
["binance-futures","ETHUSDT",1658620814683,16.526,1548.49,1548.48,37.172]
["binance-futures","ETHUSDT",1658620814715,17.884,1548.49,1548.48,37.815]
["binance-futures","ETHUSDT",1658620814751,9.094,1548.49,1548.48,34.09]
["binance-futures","ETHUSDT",1658620814781,8.983,1548.49,1548.48,34.086]
["binance-futures","ETHUSDT",1658620814819,8.983,1548.49,1548.48,36.517]
["binance-futures","ETHUSDT",1658620814847,8.983,1548.49,1548.48,38.912]
["binance-futures","ETHUSDT",1658620814886,8.972,1548.49,1548.48,38.897]
["binance-futures","ETHUSDT",1658620814913,8.961,1548.49,1548.48,38.886]
["binance-futures","ETHUSDT",1658620814948,8.961,1548.49,1548.48,38.882]
["binance-futures","ETHUSDT",1658620814980,8.957,1548.49,1548.48,38.878]
["binance-futures","ETHUSDT",1658620815010,9.105,1548.49,1548.48,38.871]
["binance-futures","ETHUSDT",1658620815042,13.607,1548.49,1548.48,38.867]
["binance-futures","ETHUSDT",1658620815078,12.718,1548.49,1548.48,38.863]
["binance-futures","ETHUSDT",1658620815116,11.693,1548.49,1548.48,38.859]
["binance-futures","ETHUSDT",1658620815144,11.693,1548.49,1548.48,22.099]
["binance-futures","ETHUSDT",1658620815180,11.689,1548.49,1548.48,17.495]
["binance-futures","ETHUSDT",1658620815215,13.721,1548.49,1548.48,17.491]
["binance-futures","ETHUSDT",1658620815280,13.717,1548.49,1548.48,17.487]
["binance-futures","ETHUSDT",1658620815311,13.619,1548.49,1548.48,17.483]
["binance-futures","ETHUSDT",1658620815348,0.995,1548.61,1548.6,3.258]
["binance-futures","ETHUSDT",1658620815379,3.454,1548.61,1548.6,14.002]
["binance-futures","ETHUSDT",1658620815411,8.05,1548.61,1548.6,10.626]
["binance-futures","ETHUSDT",1658620815447,20.212,1548.61,1548.6,0.006]
["binance-futures","ETHUSDT",1658620815480,2.252,1548.68,1548.6,0.002]
["binance-futures","ETHUSDT",1658620815511,9.296,1548.68,1548.67,21.569]
["binance-futures","ETHUSDT",1658620815545,15.809,1548.68,1548.67,19.469]
["binance-futures","ETHUSDT",1658620815575,15.805,1548.68,1548.67,14.473]
["binance-futures","ETHUSDT",1658620815608,18.109,1548.68,1548.67,13.269]
["binance-futures","ETHUSDT",1658620815644,8.701,1548.68,1548.67,17.336]
["binance-futures","ETHUSDT",1658620815671,8.697,1548.68,1548.67,17.232]
["binance-futures","ETHUSDT",1658620815705,8.693,1548.68,1548.67,17.228]
["binance-futures","ETHUSDT",1658620815773,8.689,1548.68,1548.67,17.224]
["binance-futures","ETHUSDT",1658620815805,7.757,1548.68,1548.67,17.377]
["binance-futures","ETHUSDT",1658620815833,12.341,1548.68,1548.67,17.373]
["binance-futures","ETHUSDT",1658620815868,11.804,1548.68,1548.67,3.96]
["binance-futures","ETHUSDT",1658620815904,16.455,1548.68,1548.67,8.027]
["binance-futures","ETHUSDT",1658620815928,21.448,1548.68,1548.67,10.989]
["binance-futures","ETHUSDT",1658620815966,21.444,1548.68,1548.67,10.985]
["binance-futures","ETHUSDT",1658620815999,26.682,1548.68,1548.67,10.985]
["binance-futures","ETHUSDT",1658620816032,26.81,1548.68,1548.67,10.981]
["binance-futures","ETHUSDT",1658620816067,26.806,1548.68,1548.67,10.981]
["binance-futures","ETHUSDT",1658620816098,19.468,1548.68,1548.67,10.981]
["binance-futures","ETHUSDT",1658620816130,18.549,1548.68,1548.67,15.044]
["binance-futures","ETHUSDT",1658620816166,18.545,1548.68,1548.67,15.04]
["binance-futures","ETHUSDT",1658620816199,16.041,1548.68,1548.67,15.036]
["binance-futures","ETHUSDT",1658620816227,16.089,1548.68,1548.67,15.036]
["binance-futures","ETHUSDT",1658620816267,16.085,1548.68,1548.67,14.725]
["binance-futures","ETHUSDT",1658620816295,13.018,1548.68,1548.67,14.725]
["binance-futures","ETHUSDT",1658620816332,13.014,1548.68,1548.67,14.721]
["binance-futures","ETHUSDT",1658620816366,12.527,1548.68,1548.67,28.325]
["binance-futures","ETHUSDT",1658620816395,12.527,1548.68,1548.67,30.856]
["binance-futures","ETHUSDT",1658620816427,3.316,1548.68,1548.67,30.852]
["binance-futures","ETHUSDT",1658620816459,3.375,1548.68,1548.67,30.828]
["binance-futures","ETHUSDT",1658620816540,1.682,1548.68,1548.67,43.055]
["binance-futures","ETHUSDT",1658620816558,0.34,1548.77,1548.72,0.817]
["binance-futures","ETHUSDT",1658620816580,0.1,1548.78,1548.74,8.232]
["binance-futures","ETHUSDT",1658620816605,0.063,1548.78,1548.77,71.703]
["binance-futures","ETHUSDT",1658620816628,1.7,1548.85,1548.84,45.695]
["binance-futures","ETHUSDT",1658620816648,0.013,1548.85,1548.84,45.695]
["binance-futures","ETHUSDT",1658620816730,0.026,1548.95,1548.93,2.061]
["binance-futures","ETHUSDT",1658620816844,52.726,1549.17,1549.16,12.754]
["binance-futures","ETHUSDT",1658620816867,52.734,1549.17,1549.16,21.029]
["binance-futures","ETHUSDT",1658620816907,51.128,1549.17,1549.16,0.509]
["binance-futures","ETHUSDT",1658620816940,9.781,1549.04,1549.03,11.142]
["binance-futures","ETHUSDT",1658620816970,26.322,1549.03,1549.02,0.385]
["binance-futures","ETHUSDT",1658620817003,30.93,1549.03,1548.96,0.6]
["binance-futures","ETHUSDT",1658620817027,26.436,1548.97,1548.96,0.596]
["binance-futures","ETHUSDT",1658620817068,21.266,1548.97,1548.96,22.622]
["binance-futures","ETHUSDT",1658620817107,25.849,1548.97,1548.96,22.042]
["binance-futures","ETHUSDT",1658620817138,29.916,1548.97,1548.96,9.24]
["binance-futures","ETHUSDT",1658620817168,29.912,1548.97,1548.96,10.697]
["binance-futures","ETHUSDT",1658620817202,29.908,1548.97,1548.96,6.191]
["binance-futures","ETHUSDT",1658620817233,19.556,1548.97,1548.96,10.258]
["binance-futures","ETHUSDT",1658620817269,25.922,1548.97,1548.96,6.187]
["binance-futures","ETHUSDT",1658620817334,25.879,1548.97,1548.96,3.663]
["binance-futures","ETHUSDT",1658620817368,25.875,1548.97,1548.96,0.422]
["binance-futures","ETHUSDT",1658620817435,25.871,1548.97,1548.96,0.395]
["binance-futures","ETHUSDT",1658620817467,25.38,1548.97,1548.96,0.387]
["binance-futures","ETHUSDT",1658620817500,25.38,1548.97,1548.96,0.37]
["binance-futures","ETHUSDT",1658620817533,25.384,1548.97,1548.96,0.366]
["binance-futures","ETHUSDT",1658620817563,25.38,1548.97,1548.96,0.319]
["binance-futures","ETHUSDT",1658620817596,25.38,1548.97,1548.96,0.315]
["binance-futures","ETHUSDT",1658620817629,14.25,1548.97,1548.96,0.311]
["binance-futures","ETHUSDT",1658620817659,10.256,1548.97,1548.96,0.807]
["binance-futures","ETHUSDT",1658620817697,60.863,1548.96,1548.95,5.462]
["binance-futures","ETHUSDT",1658620817729,59.545,1548.96,1548.95,5.458]
["binance-futures","ETHUSDT",1658620817762,59.341,1548.96,1548.95,5.454]
["binance-futures","ETHUSDT",1658620817798,53.865,1548.96,1548.95,5.454]
["binance-futures","ETHUSDT",1658620817833,52.739,1548.96,1548.95,10.017]
["binance-futures","ETHUSDT",1658620817866,52.731,1548.96,1548.95,10.013]
["binance-futures","ETHUSDT",1658620817894,49.126,1548.96,1548.95,5.823]
["binance-futures","ETHUSDT",1658620817928,49.076,1548.96,1548.95,5.819]
["binance-futures","ETHUSDT",1658620817963,52.119,1548.96,1548.95,5.815]
["binance-futures","ETHUSDT",1658620818022,52.115,1548.96,1548.95,5.811]
["binance-futures","ETHUSDT",1658620818059,52.111,1548.96,1548.95,5.807]
["binance-futures","ETHUSDT",1658620818093,45.311,1548.96,1548.95,5.803]
["binance-futures","ETHUSDT",1658620818123,45.307,1548.96,1548.95,5.799]
["binance-futures","ETHUSDT",1658620818158,44.303,1548.96,1548.95,0.779]
["binance-futures","ETHUSDT",1658620818191,44.422,1548.96,1548.95,0.779]
["binance-futures","ETHUSDT",1658620818221,44.418,1548.96,1548.95,0.775]
["binance-futures","ETHUSDT",1658620818293,44.232,1548.96,1548.95,0.771]
["binance-futures","ETHUSDT",1658620818322,46.639,1548.96,1548.95,0.767]
["binance-futures","ETHUSDT",1658620818358,46.635,1548.96,1548.95,0.763]
["binance-futures","ETHUSDT",1658620818420,46.631,1548.96,1548.95,0.759]
["binance-futures","ETHUSDT",1658620818453,34.567,1548.96,1548.95,4.822]
["binance-futures","ETHUSDT",1658620818486,34.008,1548.96,1548.95,4.822]
["binance-futures","ETHUSDT",1658620818547,34.008,1548.96,1548.95,1.892]
["binance-futures","ETHUSDT",1658620818575,32.957,1548.96,1548.95,0.007]
["binance-futures","ETHUSDT",1658620818614,26.503,1548.96,1548.95,0.007]
["binance-futures","ETHUSDT",1658620818715,27.622,1548.96,1548.95,0.007]
["binance-futures","ETHUSDT",1658620818748,27.626,1548.96,1548.95,0.011]
["binance-futures","ETHUSDT",1658620818781,27.77,1548.96,1548.95,4.078]
["binance-futures","ETHUSDT",1658620818883,27.77,1548.96,1548.95,0.011]
["binance-futures","ETHUSDT",1658620818947,24.952,1548.96,1548.95,0.011]
["binance-futures","ETHUSDT",1658620819114,25.007,1548.96,1548.95,0.511]
["binance-futures","ETHUSDT",1658620819245,25.177,1548.96,1548.95,0.511]
["binance-futures","ETHUSDT",1658620819377,25.177,1548.96,1548.95,7.168]
["binance-futures","ETHUSDT",1658620819408,29.777,1548.96,1548.95,6.698]
["binance-futures","ETHUSDT",1658620819440,23.627,1548.88,1548.87,0.011]
["binance-futures","ETHUSDT",1658620819492,27.319,1548.88,1548.87,0.011]
["binance-futures","ETHUSDT",1658620819543,4.055,1548.87,1548.86,0.298]
["binance-futures","ETHUSDT",1658620819594,72.755,1548.87,1548.86,0.298]
["binance-futures","ETHUSDT",1658620819639,72.755,1548.87,1548.86,0.139]
["binance-futures","ETHUSDT",1658620819697,1.599,1548.78,1548.75,0.32]
["binance-futures","ETHUSDT",1658620819747,13.096,1548.78,1548.77,11.348]
["binance-futures","ETHUSDT",1658620819800,7.539,1548.78,1548.77,20.829]
["binance-futures","ETHUSDT",1658620819849,0.304,1548.78,1548.77,20.829]
["binance-futures","ETHUSDT",1658620819902,16.049,1548.96,1548.95,8.915]
["binance-futures","ETHUSDT",1658620819953,16.049,1548.96,1548.95,6.2]
["binance-futures","ETHUSDT",1658620820003,20.752,1548.96,1548.95,1.2]
["binance-futures","ETHUSDT",1658620820054,20.748,1548.96,1548.95,0.6]
["binance-futures","ETHUSDT",1658620820103,26.748,1548.96,1548.95,0.6]
["binance-futures","ETHUSDT",1658620820157,24.454,1548.96,1548.95,0.592]
["binance-futures","ETHUSDT",1658620820200,22.836,1548.96,1548.95,0.588]
["binance-futures","ETHUSDT",1658620820305,22.782,1548.96,1548.95,0.584]
["binance-futures","ETHUSDT",1658620820356,22.778,1548.96,1548.95,0.58]
["binance-futures","ETHUSDT",1658620820396,0.004,1549.1,1549.0,0.125]
["binance-futures","ETHUSDT",1658620820438,4.355,1549.44,1549.42,5.492]
["binance-futures","ETHUSDT",1658620820479,20.334,1549.46,1549.44,6.406]
["binance-futures","ETHUSDT",1658620820511,19.249,1549.46,1549.45,8.054]
["binance-futures","ETHUSDT",1658620820555,25.389,1549.46,1549.45,30.895]
["binance-futures","ETHUSDT",1658620820624,22.274,1549.46,1549.45,8.46]
["binance-futures","ETHUSDT",1658620820697,25.377,1549.46,1549.45,1.106]
["binance-futures","ETHUSDT",1658620820759,28.983,1549.46,1549.45,0.323]
["binance-futures","ETHUSDT",1658620820812,32.082,1549.46,1549.45,0.315]
["binance-futures","ETHUSDT",1658620820864,32.28,1549.46,1549.45,0.315]
["binance-futures","ETHUSDT",1658620820964,11.683,1549.26,1549.25,26.694]
["binance-futures","ETHUSDT",1658620821009,11.604,1549.26,1549.25,26.694]
["binance-futures","ETHUSDT",1658620821066,0.053,1549.26,1549.25,26.686]
["binance-futures","ETHUSDT",1658620821115,6.084,1549.26,1549.25,26.682]
["binance-futures","ETHUSDT",1658620821172,6.084,1549.26,1549.25,20.505]
["binance-futures","ETHUSDT",1658620821224,5.271,1549.26,1549.25,20.716]
["binance-futures","ETHUSDT",1658620821275,5.267,1549.26,1549.25,20.712]
["binance-futures","ETHUSDT",1658620821330,5.263,1549.26,1549.25,20.72]
["binance-futures","ETHUSDT",1658620821376,12.944,1549.26,1549.25,6.622]
["binance-futures","ETHUSDT",1658620821424,12.94,1549.26,1549.25,6.618]
["binance-futures","ETHUSDT",1658620821462,12.936,1549.26,1549.25,6.659]
["binance-futures","ETHUSDT",1658620821496,14.684,1549.26,1549.25,5.444]
["binance-futures","ETHUSDT",1658620821522,14.68,1549.26,1549.25,5.44]
["binance-futures","ETHUSDT",1658620821560,12.847,1549.26,1549.25,5.936]
["binance-futures","ETHUSDT",1658620821590,0.125,1549.26,1549.25,25.21]
["binance-futures","ETHUSDT",1658620821627,14.097,1549.35,1549.34,27.822]
["binance-futures","ETHUSDT",1658620821652,36.575,1549.85,1549.84,1.406]
["binance-futures","ETHUSDT",1658620821671,47.429,1549.85,1549.84,7.797]
["binance-futures","ETHUSDT",1658620821694,52.416,1549.85,1549.84,38.362]
["binance-futures","ETHUSDT",1658620821722,47.817,1549.85,1549.84,23.239]
["binance-futures","ETHUSDT",1658620821753,49.73,1549.85,1549.84,1.397]
["binance-futures","ETHUSDT",1658620821793,49.15,1549.85,1549.84,1.397]
["binance-futures","ETHUSDT",1658620821850,9.295,1549.7,1549.69,5.0]
["binance-futures","ETHUSDT",1658620821884,1.055,1549.65,1549.55,2.016]
["binance-futures","ETHUSDT",1658620821913,29.051,1549.65,1549.55,2.003]
["binance-futures","ETHUSDT",1658620821939,0.768,1549.47,1549.35,0.323]
["binance-futures","ETHUSDT",1658620821994,2.038,1549.15,1549.14,1.175]
["binance-futures","ETHUSDT",1658620822033,11.113,1549.15,1549.14,30.939]
["binance-futures","ETHUSDT",1658620822069,2.388,1549.15,1549.14,34.133]
["binance-futures","ETHUSDT",1658620822111,0.087,1549.15,1549.14,34.328]
["binance-futures","ETHUSDT",1658620822177,15.031,1549.38,1549.32,2.215]
["binance-futures","ETHUSDT",1658620822210,53.029,1549.38,1549.37,20.638]
["binance-futures","ETHUSDT",1658620822246,11.424,1549.35,1549.33,0.6]
["binance-futures","ETHUSDT",1658620822280,28.78,1549.29,1549.28,2.924]
["binance-futures","ETHUSDT",1658620822306,12.978,1549.29,1549.28,25.874]
["binance-futures","ETHUSDT",1658620822340,12.401,1549.29,1549.28,30.47]
["binance-futures","ETHUSDT",1658620822376,16.464,1549.29,1549.28,31.478]
["binance-futures","ETHUSDT",1658620822408,19.253,1549.29,1549.28,22.807]
["binance-futures","ETHUSDT",1658620822441,9.105,1549.29,1549.28,22.807]
["binance-futures","ETHUSDT",1658620822472,18.961,1549.29,1549.28,22.803]
["binance-futures","ETHUSDT",1658620822506,18.897,1549.29,1549.28,26.87]
["binance-futures","ETHUSDT",1658620822538,18.893,1549.29,1549.28,26.759]
["binance-futures","ETHUSDT",1658620822571,18.889,1549.29,1549.28,26.755]
["binance-futures","ETHUSDT",1658620822606,25.485,1549.29,1549.25,1.61]
["binance-futures","ETHUSDT",1658620822644,2.346,1549.21,1549.15,2.705]
["binance-futures","ETHUSDT",1658620822676,7.938,1549.16,1549.15,11.54]
["binance-futures","ETHUSDT",1658620822710,0.009,1549.16,1549.15,13.654]
["binance-futures","ETHUSDT",1658620822742,0.059,1549.16,1549.15,20.268]
["binance-futures","ETHUSDT",1658620822771,0.055,1549.16,1549.15,20.264]
["binance-futures","ETHUSDT",1658620822810,0.051,1549.16,1549.15,20.26]
["binance-futures","ETHUSDT",1658620822873,9.446,1549.29,1549.28,15.178]
["binance-futures","ETHUSDT",1658620822904,12.519,1549.29,1549.28,10.174]
["binance-futures","ETHUSDT",1658620822938,12.519,1549.29,1549.28,8.067]
["binance-futures","ETHUSDT",1658620822969,21.405,1549.29,1549.28,7.777]
["binance-futures","ETHUSDT",1658620823040,26.401,1549.29,1549.28,1.457]
["binance-futures","ETHUSDT",1658620823073,12.569,1549.15,1549.14,4.115]
["binance-futures","ETHUSDT",1658620823107,13.355,1549.15,1549.14,13.744]
["binance-futures","ETHUSDT",1658620823138,9.445,1549.15,1549.14,9.677]
["binance-futures","ETHUSDT",1658620823167,22.968,1549.15,1549.14,7.314]
["binance-futures","ETHUSDT",1658620823202,22.964,1549.15,1549.14,3.154]
["binance-futures","ETHUSDT",1658620823237,9.437,1549.15,1549.14,8.634]
["binance-futures","ETHUSDT",1658620823268,4.633,1549.15,1549.14,13.609]
["binance-futures","ETHUSDT",1658620823305,3.638,1549.25,1549.14,13.609]
["binance-futures","ETHUSDT",1658620823333,15.619,1549.29,1549.28,2.913]
["binance-futures","ETHUSDT",1658620823370,8.475,1549.29,1549.28,6.522]
["binance-futures","ETHUSDT",1658620823403,36.382,1549.29,1549.28,0.142]
["binance-futures","ETHUSDT",1658620823468,36.378,1549.29,1549.28,0.138]
["binance-futures","ETHUSDT",1658620823500,26.514,1549.29,1549.28,0.342]
["binance-futures","ETHUSDT",1658620823531,26.51,1549.29,1549.28,6.743]
["binance-futures","ETHUSDT",1658620823564,26.506,1549.29,1549.28,6.743]
["binance-futures","ETHUSDT",1658620823627,16.902,1549.29,1549.28,6.739]
["binance-futures","ETHUSDT",1658620823652,13.258,1549.29,1549.28,6.735]
["binance-futures","ETHUSDT",1658620823692,23.126,1549.29,1549.28,6.735]
["binance-futures","ETHUSDT",1658620823725,23.122,1549.29,1549.28,4.326]
["binance-futures","ETHUSDT",1658620823758,30.222,1549.29,1549.28,0.369]
["binance-futures","ETHUSDT",1658620823789,20.35,1549.29,1549.28,0.365]
["binance-futures","ETHUSDT",1658620823825,20.346,1549.29,1549.28,0.361]
["binance-futures","ETHUSDT",1658620823858,20.342,1549.29,1549.28,0.357]
["binance-futures","ETHUSDT",1658620823926,15.738,1549.29,1549.28,0.353]
["binance-futures","ETHUSDT",1658620823958,15.734,1549.29,1549.28,6.804]
["binance-futures","ETHUSDT",1658620823988,23.102,1549.29,1549.28,9.399]
["binance-futures","ETHUSDT",1658620824024,23.098,1549.29,1549.28,4.843]
["binance-futures","ETHUSDT",1658620824057,23.098,1549.29,1549.28,5.912]
["binance-futures","ETHUSDT",1658620824090,18.094,1549.29,1549.28,9.094]
["binance-futures","ETHUSDT",1658620824125,18.09,1549.29,1549.28,12.508]
["binance-futures","ETHUSDT",1658620824157,18.09,1549.29,1549.28,8.437]
["binance-futures","ETHUSDT",1658620824191,18.086,1549.29,1549.28,8.433]
["binance-futures","ETHUSDT",1658620824222,18.082,1549.29,1549.28,8.429]
["binance-futures","ETHUSDT",1658620824251,18.082,1549.29,1549.28,9.089]
["binance-futures","ETHUSDT",1658620824282,18.078,1549.29,1549.28,9.085]
["binance-futures","ETHUSDT",1658620824321,18.074,1549.29,1549.28,9.081]
["binance-futures","ETHUSDT",1658620824356,18.074,1549.29,1549.28,10.945]
["binance-futures","ETHUSDT",1658620824385,18.001,1549.29,1549.28,10.945]
["binance-futures","ETHUSDT",1658620824420,18.497,1549.29,1549.28,10.941]
["binance-futures","ETHUSDT",1658620824458,18.493,1549.29,1549.28,10.937]
["binance-futures","ETHUSDT",1658620824484,18.493,1549.29,1549.28,12.875]
["binance-futures","ETHUSDT",1658620824514,18.489,1549.29,1549.28,12.871]
["binance-futures","ETHUSDT",1658620824550,18.056,1549.29,1549.28,12.871]
["binance-futures","ETHUSDT",1658620824583,17.475,1549.29,1549.28,16.934]
["binance-futures","ETHUSDT",1658620824623,17.471,1549.29,1549.28,12.863]
["binance-futures","ETHUSDT",1658620824651,14.628,1549.29,1549.28,12.839]
["binance-futures","ETHUSDT",1658620824689,15.194,1549.29,1549.28,12.839]
["binance-futures","ETHUSDT",1658620824720,8.736,1549.29,1549.28,6.655]
["binance-futures","ETHUSDT",1658620824755,22.817,1549.29,1549.28,13.207]
["binance-futures","ETHUSDT",1658620824789,20.017,1549.29,1549.28,12.284]
["binance-futures","ETHUSDT",1658620824821,20.013,1549.29,1549.28,12.28]
["binance-futures","ETHUSDT",1658620824857,22.115,1549.29,1549.28,4.525]
["binance-futures","ETHUSDT",1658620824888,34.471,1549.29,1549.28,4.529]
["binance-futures","ETHUSDT",1658620824916,44.067,1549.29,1549.28,4.525]
["binance-futures","ETHUSDT",1658620824955,41.724,1549.29,1549.28,4.521]
["binance-futures","ETHUSDT",1658620824989,41.191,1549.29,1549.28,4.521]
["binance-futures","ETHUSDT",1658620825024,45.787,1549.29,1549.28,4.517]
["binance-futures","ETHUSDT",1658620825054,39.648,1549.29,1549.28,4.257]
["binance-futures","ETHUSDT",1658620825089,34.154,1549.29,1549.28,4.472]
["binance-futures","ETHUSDT",1658620825123,34.15,1549.29,1549.28,20.559]
["binance-futures","ETHUSDT",1658620825157,34.146,1549.29,1549.28,20.555]
["binance-futures","ETHUSDT",1658620825192,32.858,1549.29,1549.28,20.878]
["binance-futures","ETHUSDT",1658620825222,29.467,1549.29,1549.28,24.945]
["binance-futures","ETHUSDT",1658620825252,26.665,1549.29,1549.28,24.945]
["binance-futures","ETHUSDT",1658620825324,26.665,1549.29,1549.28,19.481]
["binance-futures","ETHUSDT",1658620825359,18.751,1549.29,1549.28,11.999]
["binance-futures","ETHUSDT",1658620825395,17.284,1549.29,1549.28,20.78]
["binance-futures","ETHUSDT",1658620825523,17.32,1549.29,1549.28,20.78]
["binance-futures","ETHUSDT",1658620825630,21.387,1549.29,1549.28,20.446]
["binance-futures","ETHUSDT",1658620825663,21.553,1549.29,1549.28,10.576]
["binance-futures","ETHUSDT",1658620825695,23.722,1549.29,1549.28,5.804]
["binance-futures","ETHUSDT",1658620825730,25.899,1549.29,1549.28,5.481]
["binance-futures","ETHUSDT",1658620825762,25.899,1549.29,1549.28,5.492]
["binance-futures","ETHUSDT",1658620825827,25.388,1549.29,1549.28,5.492]
["binance-futures","ETHUSDT",1658620825933,25.388,1549.29,1549.28,5.408]
["binance-futures","ETHUSDT",1658620825965,25.388,1549.29,1549.28,4.769]
["binance-futures","ETHUSDT",1658620825998,25.388,1549.29,1549.28,4.765]
["binance-futures","ETHUSDT",1658620826033,25.388,1549.29,1549.28,5.794]
["binance-futures","ETHUSDT",1658620826063,23.219,1549.29,1549.28,23.653]
["binance-futures","ETHUSDT",1658620826101,23.915,1549.25,1549.24,0.012]
["binance-futures","ETHUSDT",1658620826127,20.439,1549.25,1549.24,0.012]
["binance-futures","ETHUSDT",1658620826164,22.839,1549.25,1549.24,0.012]
["binance-futures","ETHUSDT",1658620826192,6.366,1549.23,1549.22,0.004]
["binance-futures","ETHUSDT",1658620826224,23.311,1549.23,1549.22,0.004]
["binance-futures","ETHUSDT",1658620826258,25.811,1549.23,1549.22,0.012]
["binance-futures","ETHUSDT",1658620826396,30.432,1549.23,1549.22,0.039]
["binance-futures","ETHUSDT",1658620826426,27.932,1549.23,1549.22,0.039]
["binance-futures","ETHUSDT",1658620826450,2.312,1549.57,1549.47,6.525]
["binance-futures","ETHUSDT",1658620826458,0.948,1549.57,1549.56,14.276]
["binance-futures","ETHUSDT",1658620826473,10.352,1549.57,1549.56,56.989]
["binance-futures","ETHUSDT",1658620826489,5.448,1549.57,1549.56,89.087]
["binance-futures","ETHUSDT",1658620826510,3.512,1549.57,1549.56,95.638]
["binance-futures","ETHUSDT",1658620826522,2.764,1549.57,1549.56,117.401]
["binance-futures","ETHUSDT",1658620826541,2.735,1549.57,1549.56,112.442]
["binance-futures","ETHUSDT",1658620826563,10.55,1549.6,1549.57,0.31]
["binance-futures","ETHUSDT",1658620826604,0.032,1549.65,1549.59,36.49]
["binance-futures","ETHUSDT",1658620826675,15.383,1549.94,1549.59,36.486]
["binance-futures","ETHUSDT",1658620826702,15.379,1549.94,1549.59,37.082]
["binance-futures","ETHUSDT",1658620826723,21.943,1549.92,1549.68,11.468]
["binance-futures","ETHUSDT",1658620826739,3.107,1549.89,1549.68,12.765]
["binance-futures","ETHUSDT",1658620826768,3.103,1549.89,1549.68,27.102]
["binance-futures","ETHUSDT",1658620826795,0.609,1549.86,1549.72,29.261]
["binance-futures","ETHUSDT",1658620826822,0.016,1549.85,1549.72,29.257]
["binance-futures","ETHUSDT",1658620826867,4.996,1549.77,1549.73,0.009]
["binance-futures","ETHUSDT",1658620826935,4.996,1549.74,1549.72,33.699]
["binance-futures","ETHUSDT",1658620826991,4.992,1549.74,1549.73,0.394]
["binance-futures","ETHUSDT",1658620827030,4.988,1549.74,1549.73,0.39]
["binance-futures","ETHUSDT",1658620827072,10.936,1549.74,1549.73,1.446]
["binance-futures","ETHUSDT",1658620827123,10.932,1549.74,1549.73,28.761]
["binance-futures","ETHUSDT",1658620827151,13.825,1549.74,1549.73,25.262]
["binance-futures","ETHUSDT",1658620827196,8.766,1549.74,1549.73,5.323]
["binance-futures","ETHUSDT",1658620827241,8.294,1549.74,1549.73,5.319]
["binance-futures","ETHUSDT",1658620827273,8.29,1549.74,1549.73,0.315]
["binance-futures","ETHUSDT",1658620827330,6.912,1549.74,1549.73,0.337]
["binance-futures","ETHUSDT",1658620827384,17.438,1549.74,1549.73,0.388]
["binance-futures","ETHUSDT",1658620827434,22.434,1549.74,1549.73,3.514]
["binance-futures","ETHUSDT",1658620827465,22.43,1549.74,1549.73,4.578]
["binance-futures","ETHUSDT",1658620827493,22.43,1549.74,1549.73,4.585]
["binance-futures","ETHUSDT",1658620827531,20.434,1549.74,1549.73,4.608]
["binance-futures","ETHUSDT",1658620827558,17.742,1549.74,1549.73,37.482]
["binance-futures","ETHUSDT",1658620827597,17.738,1549.74,1549.73,39.132]
["binance-futures","ETHUSDT",1658620827634,14.037,1549.74,1549.73,39.158]
["binance-futures","ETHUSDT",1658620827656,9.433,1549.74,1549.73,39.154]
["binance-futures","ETHUSDT",1658620827703,3.72,1549.74,1549.73,44.235]
["binance-futures","ETHUSDT",1658620827737,6.45,1549.74,1549.73,44.235]
["binance-futures","ETHUSDT",1658620827800,6.455,1549.74,1549.73,44.221]
["binance-futures","ETHUSDT",1658620827869,6.455,1549.74,1549.73,41.64]
["binance-futures","ETHUSDT",1658620827936,6.455,1549.74,1549.73,41.027]
["binance-futures","ETHUSDT",1658620827965,6.455,1549.74,1549.73,41.023]
["binance-futures","ETHUSDT",1658620828076,6.442,1549.74,1549.73,45.623]
["binance-futures","ETHUSDT",1658620828104,0.539,1549.74,1549.73,45.623]
["binance-futures","ETHUSDT",1658620828138,0.555,1549.74,1549.73,41.016]
["binance-futures","ETHUSDT",1658620828173,8.622,1549.74,1549.73,46.016]
["binance-futures","ETHUSDT",1658620828202,13.552,1549.74,1549.73,46.343]
["binance-futures","ETHUSDT",1658620828235,13.552,1549.74,1549.73,41.343]
["binance-futures","ETHUSDT",1658620828276,12.99,1549.74,1549.73,45.332]
["binance-futures","ETHUSDT",1658620828312,3.914,1549.74,1549.73,45.332]
["binance-futures","ETHUSDT",1658620828346,6.992,1549.74,1549.73,46.028]
["binance-futures","ETHUSDT",1658620828378,9.625,1549.74,1549.73,47.02]
["binance-futures","ETHUSDT",1658620828413,10.051,1549.74,1549.73,47.024]
["binance-futures","ETHUSDT",1658620828444,10.051,1549.74,1549.73,45.751]
["binance-futures","ETHUSDT",1658620828507,10.051,1549.74,1549.73,45.707]
["binance-futures","ETHUSDT",1658620828542,12.018,1549.74,1549.73,45.707]
["binance-futures","ETHUSDT",1658620828575,12.996,1549.74,1549.73,45.707]
["binance-futures","ETHUSDT",1658620828611,8.204,1549.74,1549.73,45.707]
["binance-futures","ETHUSDT",1658620828642,10.275,1549.74,1549.73,45.707]
["binance-futures","ETHUSDT",1658620828711,10.275,1549.74,1549.73,45.384]
["binance-futures","ETHUSDT",1658620828748,9.952,1549.74,1549.73,45.384]
["binance-futures","ETHUSDT",1658620828779,11.452,1549.74,1549.73,45.021]
["binance-futures","ETHUSDT",1658620828815,12.452,1549.74,1549.73,45.021]
["binance-futures","ETHUSDT",1658620828978,12.341,1549.74,1549.73,45.021]
["binance-futures","ETHUSDT",1658620829015,12.341,1549.74,1549.73,44.62]
["binance-futures","ETHUSDT",1658620829075,12.341,1549.74,1549.73,42.966]
["binance-futures","ETHUSDT",1658620829113,12.573,1549.74,1549.73,45.059]
["binance-futures","ETHUSDT",1658620829148,12.004,1549.74,1549.73,42.559]
["binance-futures","ETHUSDT",1658620829176,16.604,1549.74,1549.73,42.559]
["binance-futures","ETHUSDT",1658620829213,19.538,1549.74,1549.73,12.476]
["binance-futures","ETHUSDT",1658620829247,9.234,1549.73,1549.72,0.978]
["binance-futures","ETHUSDT",1658620829278,29.446,1549.73,1549.72,0.97]
["binance-futures","ETHUSDT",1658620829308,29.446,1549.73,1549.72,0.923]
["binance-futures","ETHUSDT",1658620829346,25.333,1549.73,1549.72,4.62]
["binance-futures","ETHUSDT",1658620829446,11.995,1549.73,1549.72,3.787]
["binance-futures","ETHUSDT",1658620829481,4.852,1549.73,1549.72,25.121]
["binance-futures","ETHUSDT",1658620829516,10.903,1549.73,1549.72,25.121]
["binance-futures","ETHUSDT",1658620829572,10.903,1549.73,1549.72,3.787]
["binance-futures","ETHUSDT",1658620829645,12.156,1549.73,1549.72,3.767]
["binance-futures","ETHUSDT",1658620829678,8.782,1549.73,1549.72,3.757]
["binance-futures","ETHUSDT",1658620829776,6.253,1549.73,1549.72,35.815]
["binance-futures","ETHUSDT",1658620829847,6.253,1549.73,1549.72,35.824]
["binance-futures","ETHUSDT",1658620829974,6.417,1549.73,1549.72,35.824]
["binance-futures","ETHUSDT",1658620830005,6.331,1549.73,1549.72,35.824]
["binance-futures","ETHUSDT",1658620830039,3.035,1549.74,1549.73,43.36]
["binance-futures","ETHUSDT",1658620830074,9.052,1549.74,1549.73,63.981]
["binance-futures","ETHUSDT",1658620830108,9.068,1549.74,1549.73,63.981]
["binance-futures","ETHUSDT",1658620830171,9.068,1549.74,1549.73,97.718]
["binance-futures","ETHUSDT",1658620830206,9.068,1549.74,1549.73,100.351]
["binance-futures","ETHUSDT",1658620830268,9.852,1549.74,1549.73,100.351]
["binance-futures","ETHUSDT",1658620830302,7.2,1549.74,1549.73,95.315]
["binance-futures","ETHUSDT",1658620830334,7.2,1549.74,1549.73,95.425]
["binance-futures","ETHUSDT",1658620830370,7.2,1549.74,1549.73,52.798]
["binance-futures","ETHUSDT",1658620830403,7.63,1549.74,1549.73,48.581]
["binance-futures","ETHUSDT",1658620830434,7.63,1549.74,1549.73,48.595]
["binance-futures","ETHUSDT",1658620830465,7.63,1549.74,1549.73,49.135]
["binance-futures","ETHUSDT",1658620830528,7.63,1549.74,1549.73,49.143]
["binance-futures","ETHUSDT",1658620830700,7.65,1549.74,1549.73,49.143]
["binance-futures","ETHUSDT",1658620830801,7.567,1549.74,1549.73,49.143]
["binance-futures","ETHUSDT",1658620830864,7.567,1549.74,1549.73,46.643]
["binance-futures","ETHUSDT",1658620830904,7.574,1549.74,1549.73,46.643]
["binance-futures","ETHUSDT",1658620830934,10.367,1549.74,1549.73,46.199]
["binance-futures","ETHUSDT",1658620830999,10.367,1549.74,1549.73,46.108]
["binance-futures","ETHUSDT",1658620831131,10.215,1549.74,1549.73,46.411]
["binance-futures","ETHUSDT",1658620831224,10.219,1549.74,1549.73,45.397]
["binance-futures","ETHUSDT",1658620831329,10.219,1549.74,1549.73,45.331]
["binance-futures","ETHUSDT",1658620831359,7.483,1549.74,1549.73,43.762]
["binance-futures","ETHUSDT",1658620831430,7.483,1549.74,1549.73,43.556]
["binance-futures","ETHUSDT",1658620831462,7.483,1549.74,1549.73,43.706]
["binance-futures","ETHUSDT",1658620831559,7.539,1549.74,1549.73,43.706]
["binance-futures","ETHUSDT",1658620831719,7.216,1549.74,1549.73,43.383]
["binance-futures","ETHUSDT",1658620831755,7.373,1549.74,1549.73,43.383]
["binance-futures","ETHUSDT",1658620831855,7.373,1549.74,1549.73,44.088]
["binance-futures","ETHUSDT",1658620832060,2.997,1549.74,1549.73,44.088]
["binance-futures","ETHUSDT",1658620832088,4.686,1549.74,1549.73,44.088]
["binance-futures","ETHUSDT",1658620832129,4.686,1549.74,1549.73,40.76]
["binance-futures","ETHUSDT",1658620832196,2.253,1549.74,1549.73,40.76]
["binance-futures","ETHUSDT",1658620832226,4.302,1549.74,1549.73,40.76]
["binance-futures","ETHUSDT",1658620832291,4.302,1549.74,1549.73,40.782]
["binance-futures","ETHUSDT",1658620832330,9.808,1549.74,1549.73,43.433]
["binance-futures","ETHUSDT",1658620832358,0.012,1549.74,1549.73,43.433]
["binance-futures","ETHUSDT",1658620832390,0.02,1549.74,1549.73,57.089]
["binance-futures","ETHUSDT",1658620832494,0.02,1549.74,1549.73,60.268]
["binance-futures","ETHUSDT",1658620832557,0.02,1549.74,1549.73,67.847]
["binance-futures","ETHUSDT",1658620832587,0.062,1549.74,1549.73,69.46]
["binance-futures","ETHUSDT",1658620832619,0.488,1549.74,1549.73,69.46]
["binance-futures","ETHUSDT",1658620832653,0.557,1549.74,1549.73,69.46]
["binance-futures","ETHUSDT",1658620832687,0.557,1549.74,1549.73,64.86]
["binance-futures","ETHUSDT",1658620832858,0.269,1549.74,1549.73,59.86]
["binance-futures","ETHUSDT",1658620832890,0.269,1549.74,1549.73,50.668]
["binance-futures","ETHUSDT",1658620832924,1.216,1549.74,1549.73,49.141]
["binance-futures","ETHUSDT",1658620832949,1.255,1549.74,1549.73,44.541]
["binance-futures","ETHUSDT",1658620832993,0.269,1549.74,1549.73,44.541]
["binance-futures","ETHUSDT",1658620833023,0.269,1549.74,1549.73,44.509]
["binance-futures","ETHUSDT",1658620833054,1.379,1549.74,1549.73,44.509]
["binance-futures","ETHUSDT",1658620833123,0.269,1549.74,1549.73,44.796]
["binance-futures","ETHUSDT",1658620833155,29.635,1549.98,1549.97,5.395]
["binance-futures","ETHUSDT",1658620833192,2.217,1549.97,1549.83,0.067]
["binance-futures","ETHUSDT",1658620833221,7.678,1549.84,1549.83,31.273]
["binance-futures","ETHUSDT",1658620833254,5.904,1549.84,1549.83,26.277]
["binance-futures","ETHUSDT",1658620833291,6.067,1549.84,1549.83,60.556]
["binance-futures","ETHUSDT",1658620833325,7.359,1549.84,1549.83,60.578]
["binance-futures","ETHUSDT",1658620833355,0.478,1549.88,1549.87,6.342]
["binance-futures","ETHUSDT",1658620833387,0.482,1549.88,1549.87,20.272]
["binance-futures","ETHUSDT",1658620833424,0.525,1549.88,1549.87,20.291]
["binance-futures","ETHUSDT",1658620833458,0.525,1549.88,1549.87,20.3]
["binance-futures","ETHUSDT",1658620833487,1.518,1549.88,1549.87,21.461]
["binance-futures","ETHUSDT",1658620833522,1.976,1549.88,1549.87,21.465]
["binance-futures","ETHUSDT",1658620833554,1.976,1549.88,1549.87,21.469]
["binance-futures","ETHUSDT",1658620833593,1.885,1549.88,1549.87,21.469]
["binance-futures","ETHUSDT",1658620833626,4.28,1549.88,1549.87,19.066]
["binance-futures","ETHUSDT",1658620833661,6.654,1549.88,1549.87,43.303]
["binance-futures","ETHUSDT",1658620833691,3.998,1549.88,1549.87,43.303]
["binance-futures","ETHUSDT",1658620833726,10.222,1549.98,1549.89,0.697]
["binance-futures","ETHUSDT",1658620833755,10.218,1549.98,1549.97,29.403]
["binance-futures","ETHUSDT",1658620833790,16.439,1549.98,1549.97,6.051]
["binance-futures","ETHUSDT",1658620833823,19.684,1549.98,1549.97,5.573]
["binance-futures","ETHUSDT",1658620833850,19.684,1549.98,1549.97,0.654]
["binance-futures","ETHUSDT",1658620833921,19.684,1549.98,1549.97,0.72]
["binance-futures","ETHUSDT",1658620833956,19.684,1549.98,1549.97,15.633]
["binance-futures","ETHUSDT",1658620833982,13.845,1549.98,1549.97,4.418]
["binance-futures","ETHUSDT",1658620834012,13.845,1549.98,1549.97,27.517]
["binance-futures","ETHUSDT",1658620834050,13.845,1549.98,1549.97,27.521]
["binance-futures","ETHUSDT",1658620834082,14.901,1549.98,1549.97,62.307]
["binance-futures","ETHUSDT",1658620834114,15.901,1549.98,1549.97,62.634]
["binance-futures","ETHUSDT",1658620834154,15.901,1549.98,1549.97,62.997]
["binance-futures","ETHUSDT",1658620834189,16.121,1549.98,1549.97,63.053]
["binance-futures","ETHUSDT",1658620834263,16.121,1549.98,1549.97,36.101]
["binance-futures","ETHUSDT",1658620834392,17.131,1549.98,1549.97,36.101]
["binance-futures","ETHUSDT",1658620834427,17.631,1549.98,1549.97,36.106]
["binance-futures","ETHUSDT",1658620834461,19.85,1549.98,1549.97,36.106]
["binance-futures","ETHUSDT",1658620834495,19.85,1549.98,1549.97,39.693]
["binance-futures","ETHUSDT",1658620834526,17.631,1549.98,1549.97,39.656]
["binance-futures","ETHUSDT",1658620834558,17.188,1549.98,1549.97,39.656]
["binance-futures","ETHUSDT",1658620834594,27.483,1549.98,1549.97,39.656]
["binance-futures","ETHUSDT",1658620834689,27.553,1549.98,1549.97,39.333]
["binance-futures","ETHUSDT",1658620834723,27.23,1549.98,1549.97,39.333]
["binance-futures","ETHUSDT",1658620834791,31.83,1549.98,1549.97,39.333]
["binance-futures","ETHUSDT",1658620834824,27.23,1549.98,1549.97,39.337]
["binance-futures","ETHUSDT",1658620834860,26.396,1549.98,1549.97,43.034]
["binance-futures","ETHUSDT",1658620834889,26.561,1549.98,1549.97,45.718]
["binance-futures","ETHUSDT",1658620834991,16.467,1549.98,1549.97,43.034]
["binance-futures","ETHUSDT",1658620835056,16.467,1549.98,1549.97,43.037]
["binance-futures","ETHUSDT",1658620835095,13.615,1549.98,1549.97,45.514]
["binance-futures","ETHUSDT",1658620835131,13.615,1549.98,1549.97,45.51]
["binance-futures","ETHUSDT",1658620835165,13.294,1549.98,1549.97,45.864]
["binance-futures","ETHUSDT",1658620835196,13.294,1549.98,1549.97,45.818]
["binance-futures","ETHUSDT",1658620835229,13.715,1549.98,1549.97,43.008]
["binance-futures","ETHUSDT",1658620835259,9.664,1549.98,1549.97,48.345]
["binance-futures","ETHUSDT",1658620835293,9.664,1549.98,1549.97,46.229]
["binance-futures","ETHUSDT",1658620835363,9.673,1549.98,1549.97,46.229]
["binance-futures","ETHUSDT",1658620835394,9.731,1549.98,1549.97,46.229]
["binance-futures","ETHUSDT",1658620835428,7.796,1549.98,1549.97,46.229]
["binance-futures","ETHUSDT",1658620835463,7.816,1549.98,1549.97,46.229]
["binance-futures","ETHUSDT",1658620835496,7.816,1549.98,1549.97,48.859]
["binance-futures","ETHUSDT",1658620835527,7.816,1549.98,1549.97,48.882]
["binance-futures","ETHUSDT",1658620835598,1.655,1549.98,1549.97,48.882]
["binance-futures","ETHUSDT",1658620835628,1.655,1549.98,1549.97,53.482]
["binance-futures","ETHUSDT",1658620835661,91.796,1550.0,1549.99,62.606]
["binance-futures","ETHUSDT",1658620835696,91.796,1550.0,1549.99,52.312]
["binance-futures","ETHUSDT",1658620835729,91.818,1550.0,1549.99,57.571]
["binance-futures","ETHUSDT",1658620835765,91.818,1550.0,1549.99,43.371]
["binance-futures","ETHUSDT",1658620835795,91.496,1550.0,1549.99,43.371]
["binance-futures","ETHUSDT",1658620835829,51.653,1550.04,1550.03,44.311]
["binance-futures","ETHUSDT",1658620835862,51.653,1550.04,1550.03,37.86]
["binance-futures","ETHUSDT",1658620835897,47.204,1550.04,1550.03,37.86]
["binance-futures","ETHUSDT",1658620835928,45.989,1550.04,1550.03,37.734]
["binance-futures","ETHUSDT",1658620835962,45.989,1550.04,1550.03,37.739]
["binance-futures","ETHUSDT",1658620835996,45.989,1550.04,1550.03,73.574]
["binance-futures","ETHUSDT",1658620836029,45.989,1550.04,1550.03,74.639]
["binance-futures","ETHUSDT",1658620836062,45.999,1550.04,1550.03,74.695]
["binance-futures","ETHUSDT",1658620836092,45.999,1550.04,1550.03,74.702]
["binance-futures","ETHUSDT",1658620836202,46.157,1550.04,1550.03,75.419]
["binance-futures","ETHUSDT",1658620836233,46.157,1550.04,1550.03,75.496]
["binance-futures","ETHUSDT",1658620836331,46.157,1550.04,1550.03,75.508]
["binance-futures","ETHUSDT",1658620836399,46.167,1550.04,1550.03,41.722]
["binance-futures","ETHUSDT",1658620836432,46.167,1550.04,1550.03,66.787]
["binance-futures","ETHUSDT",1658620836467,46.172,1550.04,1550.03,66.782]
["binance-futures","ETHUSDT",1658620836531,46.284,1550.04,1550.03,66.4]
["binance-futures","ETHUSDT",1658620836564,46.284,1550.04,1550.03,66.398]
["binance-futures","ETHUSDT",1658620836598,41.054,1550.04,1550.03,66.398]
["binance-futures","ETHUSDT",1658620836624,39.027,1550.04,1550.03,66.398]
["binance-futures","ETHUSDT",1658620836663,38.887,1550.04,1550.03,37.161]
["binance-futures","ETHUSDT",1658620836696,41.791,1550.04,1550.03,26.308]
["binance-futures","ETHUSDT",1658620836759,41.791,1550.04,1550.03,20.607]
["binance-futures","ETHUSDT",1658620836793,41.791,1550.04,1550.03,20.097]
["binance-futures","ETHUSDT",1658620836859,36.006,1550.04,1550.03,20.101]
["binance-futures","ETHUSDT",1658620836890,36.179,1550.04,1550.03,20.101]
["binance-futures","ETHUSDT",1658620837021,33.34,1550.04,1550.03,20.101]
["binance-futures","ETHUSDT",1658620837086,13.717,1550.08,1550.04,8.158]
["binance-futures","ETHUSDT",1658620837122,13.713,1550.08,1550.07,34.745]
["binance-futures","ETHUSDT",1658620837155,14.117,1550.08,1550.07,39.745]
["binance-futures","ETHUSDT",1658620837189,14.117,1550.08,1550.07,47.319]
["binance-futures","ETHUSDT",1658620837220,14.147,1550.08,1550.07,46.369]
["binance-futures","ETHUSDT",1658620837255,14.447,1550.08,1550.07,44.687]
["binance-futures","ETHUSDT",1658620837317,17.746,1550.08,1550.07,39.029]
["binance-futures","ETHUSDT",1658620837352,17.746,1550.08,1550.07,14.504]
["binance-futures","ETHUSDT",1658620837451,14.447,1550.08,1550.07,18.201]
["binance-futures","ETHUSDT",1658620837485,14.447,1550.08,1550.07,18.328]
["binance-futures","ETHUSDT",1658620837517,15.14,1550.08,1550.07,18.335]
["binance-futures","ETHUSDT",1658620837550,14.89,1550.08,1550.07,19.228]
["binance-futures","ETHUSDT",1658620837586,16.242,1550.08,1550.07,19.432]
["binance-futures","ETHUSDT",1658620837620,19.202,1550.08,1550.07,19.432]
["binance-futures","ETHUSDT",1658620837688,23.802,1550.08,1550.07,19.432]
["binance-futures","ETHUSDT",1658620837721,21.632,1550.08,1550.07,21.032]
["binance-futures","ETHUSDT",1658620837785,21.632,1550.08,1550.07,19.419]
["binance-futures","ETHUSDT",1658620837819,16.127,1550.08,1550.07,23.703]
["binance-futures","ETHUSDT",1658620837852,15.953,1550.08,1550.07,23.72]
["binance-futures","ETHUSDT",1658620837922,19.885,1550.08,1550.07,11.453]
["binance-futures","ETHUSDT",1658620837952,22.804,1550.08,1550.07,7.169]
["binance-futures","ETHUSDT",1658620838017,22.601,1550.08,1550.07,7.169]
["binance-futures","ETHUSDT",1658620838048,22.601,1550.08,1550.07,7.232]
["binance-futures","ETHUSDT",1658620838119,22.601,1550.08,1550.07,7.155]
["binance-futures","ETHUSDT",1658620838183,27.201,1550.08,1550.07,5.978]
["binance-futures","ETHUSDT",1658620838219,27.197,1550.08,1550.07,6.105]
["binance-futures","ETHUSDT",1658620838250,27.197,1550.08,1550.07,24.912]
["binance-futures","ETHUSDT",1658620838281,24.481,1550.08,1550.07,24.912]
["binance-futures","ETHUSDT",1658620838313,19.881,1550.08,1550.07,41.027]
["binance-futures","ETHUSDT",1658620838346,19.881,1550.08,1550.07,31.427]
["binance-futures","ETHUSDT",1658620838376,19.881,1550.08,1550.07,31.695]
["binance-futures","ETHUSDT",1658620838407,19.892,1550.08,1550.07,12.888]
["binance-futures","ETHUSDT",1658620838446,19.892,1550.08,1550.07,10.204]
["binance-futures","ETHUSDT",1658620838478,19.892,1550.08,1550.07,10.124]
["binance-futures","ETHUSDT",1658620838510,19.892,1550.08,1550.07,6.293]
["binance-futures","ETHUSDT",1658620838549,19.892,1550.08,1550.07,25.499]
["binance-futures","ETHUSDT",1658620838646,16.444,1550.08,1550.07,25.499]
["binance-futures","ETHUSDT",1658620838717,13.144,1550.08,1550.07,25.499]
["binance-futures","ETHUSDT",1658620838849,11.477,1550.08,1550.07,25.499]
["binance-futures","ETHUSDT",1658620838918,11.647,1550.08,1550.07,25.499]
["binance-futures","ETHUSDT",1658620838982,11.73,1550.08,1550.07,25.432]
["binance-futures","ETHUSDT",1658620839049,11.73,1550.08,1550.07,25.369]
["binance-futures","ETHUSDT",1658620839078,11.73,1550.08,1550.07,25.508]
["binance-futures","ETHUSDT",1658620839148,11.73,1550.08,1550.07,24.274]
["binance-futures","ETHUSDT",1658620839187,11.73,1550.08,1550.07,28.499]
["binance-futures","ETHUSDT",1658620839253,14.076,1550.14,1550.13,54.737]
["binance-futures","ETHUSDT",1658620839287,14.95,1550.14,1550.13,87.613]
["binance-futures","ETHUSDT",1658620839321,14.95,1550.14,1550.13,83.013]
["binance-futures","ETHUSDT",1658620839351,10.968,1550.14,1550.13,83.013]
["binance-futures","ETHUSDT",1658620839387,10.939,1550.14,1550.13,83.013]
["binance-futures","ETHUSDT",1658620839418,10.975,1550.14,1550.13,78.413]
["binance-futures","ETHUSDT",1658620839454,11.401,1550.14,1550.13,78.347]
["binance-futures","ETHUSDT",1658620839525,11.51,1550.14,1550.13,79.331]
["binance-futures","ETHUSDT",1658620839557,11.502,1550.14,1550.13,81.097]
["binance-futures","ETHUSDT",1658620839590,11.502,1550.14,1550.13,81.87]
["binance-futures","ETHUSDT",1658620839724,11.662,1550.14,1550.13,81.87]
["binance-futures","ETHUSDT",1658620839754,11.662,1550.14,1550.13,81.998]
["binance-futures","ETHUSDT",1658620839791,11.662,1550.14,1550.13,79.366]
["binance-futures","ETHUSDT",1658620839822,11.715,1550.14,1550.13,79.366]
["binance-futures","ETHUSDT",1658620839855,10.824,1550.14,1550.13,68.122]
["binance-futures","ETHUSDT",1658620839886,10.824,1550.14,1550.13,66.771]
["binance-futures","ETHUSDT",1658620839922,10.824,1550.14,1550.13,36.201]
["binance-futures","ETHUSDT",1658620839953,21.723,1550.14,1550.13,19.907]
["binance-futures","ETHUSDT",1658620839985,24.6,1550.14,1550.13,3.548]
["binance-futures","ETHUSDT",1658620840020,29.2,1550.14,1550.13,3.548]
["binance-futures","ETHUSDT",1658620840048,30.654,1550.14,1550.13,3.539]
["binance-futures","ETHUSDT",1658620840086,30.666,1550.14,1550.13,3.543]
["binance-futures","ETHUSDT",1658620840113,30.666,1550.14,1550.13,3.866]
["binance-futures","ETHUSDT",1658620840156,30.666,1550.14,1550.13,3.871]
["binance-futures","ETHUSDT",1658620840259,30.666,1550.14,1550.13,3.844]
["binance-futures","ETHUSDT",1658620840292,13.567,1550.14,1550.13,3.848]
["binance-futures","ETHUSDT",1658620840358,13.659,1550.14,1550.13,1.672]
["binance-futures","ETHUSDT",1658620840422,13.665,1550.14,1550.13,5.369]
["binance-futures","ETHUSDT",1658620840456,12.242,1550.14,1550.13,14.32]
["binance-futures","ETHUSDT",1658620840619,12.71,1550.14,1550.13,5.369]
["binance-futures","ETHUSDT",1658620840648,12.777,1550.14,1550.13,5.369]
["binance-futures","ETHUSDT",1658620840686,12.777,1550.14,1550.13,4.843]
["binance-futures","ETHUSDT",1658620840715,12.454,1550.14,1550.13,27.442]
["binance-futures","ETHUSDT",1658620840753,11.986,1550.14,1550.13,30.435]
["binance-futures","ETHUSDT",1658620840817,10.673,1550.14,1550.13,30.435]
["binance-futures","ETHUSDT",1658620840848,10.84,1550.14,1550.13,11.443]
["binance-futures","ETHUSDT",1658620840883,17.676,1550.14,1550.13,4.753]
["binance-futures","ETHUSDT",1658620840979,17.676,1550.14,1550.13,4.67]
["binance-futures","ETHUSDT",1658620841047,17.64,1550.14,1550.13,4.67]
["binance-futures","ETHUSDT",1658620841111,14.503,1550.14,1550.13,7.233]
["binance-futures","ETHUSDT",1658620841144,14.503,1550.14,1550.13,7.438]
["binance-futures","ETHUSDT",1658620841247,14.503,1550.14,1550.13,7.451]
["binance-futures","ETHUSDT",1658620841278,13.18,1550.14,1550.13,11.297]
["binance-futures","ETHUSDT",1658620841310,12.955,1550.14,1550.13,11.297]
["binance-futures","ETHUSDT",1658620841342,12.487,1550.14,1550.13,11.297]
["binance-futures","ETHUSDT",1658620841369,12.542,1550.14,1550.13,11.297]
["binance-futures","ETHUSDT",1658620841417,12.555,1550.14,1550.13,11.297]
["binance-futures","ETHUSDT",1658620841464,12.531,1550.14,1550.13,15.897]
["binance-futures","ETHUSDT",1658620841523,11.398,1550.14,1550.13,15.897]
["binance-futures","ETHUSDT",1658620841570,11.398,1550.14,1550.13,15.901]
["binance-futures","ETHUSDT",1658620841603,12.144,1550.14,1550.13,15.901]
["binance-futures","ETHUSDT",1658620841668,14.175,1550.14,1550.13,11.301]
["binance-futures","ETHUSDT",1658620841701,16.631,1550.14,1550.13,8.721]
["binance-futures","ETHUSDT",1658620841772,16.79,1550.14,1550.13,8.721]
["binance-futures","ETHUSDT",1658620841835,16.79,1550.14,1550.13,14.201]
["binance-futures","ETHUSDT",1658620841871,16.79,1550.14,1550.13,14.224]
["binance-futures","ETHUSDT",1658620841970,14.334,1550.14,1550.13,14.224]
["binance-futures","ETHUSDT",1658620842072,14.334,1550.14,1550.13,18.824]
["binance-futures","ETHUSDT",1658620842102,14.353,1550.14,1550.13,18.882]
["binance-futures","ETHUSDT",1658620842241,14.362,1550.14,1550.13,18.882]
["binance-futures","ETHUSDT",1658620842275,14.362,1550.14,1550.13,18.979]
["binance-futures","ETHUSDT",1658620842310,14.362,1550.14,1550.13,20.076]
["binance-futures","ETHUSDT",1658620842340,14.353,1550.14,1550.13,20.076]
["binance-futures","ETHUSDT",1658620842374,8.312,1550.14,1550.13,26.03]
["binance-futures","ETHUSDT",1658620842409,7.641,1550.14,1550.13,26.03]
["binance-futures","ETHUSDT",1658620842440,12.673,1550.14,1550.13,30.63]
["binance-futures","ETHUSDT",1658620842475,13.097,1550.14,1550.13,30.63]
["binance-futures","ETHUSDT",1658620842511,13.112,1550.14,1550.13,30.63]
["binance-futures","ETHUSDT",1658620842642,13.112,1550.14,1550.13,24.805]
["binance-futures","ETHUSDT",1658620842677,16.071,1550.14,1550.13,20.205]
["binance-futures","ETHUSDT",1658620842742,16.243,1550.14,1550.13,20.205]
["binance-futures","ETHUSDT",1658620842779,16.243,1550.14,1550.13,16.845]
["binance-futures","ETHUSDT",1658620842882,13.353,1550.14,1550.13,16.845]
["binance-futures","ETHUSDT",1658620842917,13.353,1550.14,1550.13,15.697]
["binance-futures","ETHUSDT",1658620843087,17.937,1550.14,1550.13,9.841]
["binance-futures","ETHUSDT",1658620843142,25.907,1549.85,1549.84,8.933]
["binance-futures","ETHUSDT",1658620843180,21.037,1549.85,1549.84,8.933]
["binance-futures","ETHUSDT",1658620843191,21.523,1549.85,1549.84,9.127]
["binance-futures","ETHUSDT",1658620843223,29.657,1549.85,1549.84,9.127]
["binance-futures","ETHUSDT",1658620843253,31.591,1549.85,1549.84,9.127]
["binance-futures","ETHUSDT",1658620843292,40.916,1549.85,1549.84,9.161]
["binance-futures","ETHUSDT",1658620843334,40.916,1549.85,1549.84,8.621]
["binance-futures","ETHUSDT",1658620843385,40.916,1549.85,1549.84,19.753]
["binance-futures","ETHUSDT",1658620843418,34.374,1549.85,1549.84,22.625]
["binance-futures","ETHUSDT",1658620843450,34.301,1549.85,1549.84,22.625]
["binance-futures","ETHUSDT",1658620843481,34.301,1549.85,1549.84,26.35]
["binance-futures","ETHUSDT",1658620843515,3.381,1549.93,1549.84,26.35]
["binance-futures","ETHUSDT",1658620843544,9.792,1549.93,1549.92,23.041]
["binance-futures","ETHUSDT",1658620843577,22.659,1549.93,1549.92,0.004]
["binance-futures","ETHUSDT",1658620843611,25.513,1549.93,1549.92,0.004]
["binance-futures","ETHUSDT",1658620843647,22.674,1549.93,1549.92,0.004]
["binance-futures","ETHUSDT",1658620843675,16.748,1549.93,1549.92,18.933]
["binance-futures","ETHUSDT",1658620843713,16.78,1549.93,1549.92,19.123]
["binance-futures","ETHUSDT",1658620843741,16.135,1549.93,1549.92,19.123]
["binance-futures","ETHUSDT",1658620843811,15.785,1549.93,1549.92,19.157]
["binance-futures","ETHUSDT",1658620843844,15.785,1549.93,1549.92,19.528]
["binance-futures","ETHUSDT",1658620843872,14.785,1549.93,1549.92,19.528]
["binance-futures","ETHUSDT",1658620843907,15.211,1549.93,1549.92,21.823]
["binance-futures","ETHUSDT",1658620844006,15.211,1549.93,1549.92,21.845]
["binance-futures","ETHUSDT",1658620844037,3.0,1549.86,1549.84,3.675]
["binance-futures","ETHUSDT",1658620844075,16.169,1549.85,1549.84,3.608]
["binance-futures","ETHUSDT",1658620844106,16.251,1549.85,1549.84,3.608]
["binance-futures","ETHUSDT",1658620844136,16.493,1549.85,1549.84,3.608]
["binance-futures","ETHUSDT",1658620844170,18.919,1549.85,1549.84,3.608]
["binance-futures","ETHUSDT",1658620844203,16.51,1549.85,1549.84,3.608]
["binance-futures","ETHUSDT",1658620844238,12.975,1549.85,1549.84,3.768]
["binance-futures","ETHUSDT",1658620844275,17.575,1549.85,1549.84,3.762]
["binance-futures","ETHUSDT",1658620844303,17.483,1549.85,1549.84,3.575]
["binance-futures","ETHUSDT",1658620844406,17.494,1549.85,1549.84,3.35]
["binance-futures","ETHUSDT",1658620844537,17.494,1549.85,1549.84,3.516]
["binance-futures","ETHUSDT",1658620844606,12.894,1549.85,1549.84,3.516]
["binance-futures","ETHUSDT",1658620844639,6.873,1549.85,1549.84,25.077]
["binance-futures","ETHUSDT",1658620844673,12.809,1549.85,1549.84,6.045]
["binance-futures","ETHUSDT",1658620844705,12.243,1549.85,1549.84,6.045]
["binance-futures","ETHUSDT",1658620844735,12.124,1549.85,1549.84,6.045]
["binance-futures","ETHUSDT",1658620844767,12.287,1549.85,1549.84,6.039]
["binance-futures","ETHUSDT",1658620844834,12.319,1549.85,1549.84,6.039]
["binance-futures","ETHUSDT",1658620844901,12.319,1549.85,1549.84,2.366]
["binance-futures","ETHUSDT",1658620844935,38.931,1549.85,1549.84,2.366]
["binance-futures","ETHUSDT",1658620845033,36.105,1549.85,1549.84,2.366]
["binance-futures","ETHUSDT",1658620845068,37.559,1549.85,1549.84,2.916]
["binance-futures","ETHUSDT",1658620845099,37.576,1549.85,1549.84,2.92]
["binance-futures","ETHUSDT",1658620845170,37.783,1549.85,1549.84,2.92]
["binance-futures","ETHUSDT",1658620845201,40.936,1549.85,1549.84,2.92]
["binance-futures","ETHUSDT",1658620845232,40.936,1549.85,1549.84,3.225]
["binance-futures","ETHUSDT",1658620845265,49.317,1549.85,1549.84,3.225]
["binance-futures","ETHUSDT",1658620845297,51.188,1549.85,1549.84,3.304]
["binance-futures","ETHUSDT",1658620845333,51.188,1549.85,1549.84,3.404]
["binance-futures","ETHUSDT",1658620845360,50.866,1549.85,1549.84,3.419]
["binance-futures","ETHUSDT",1658620845425,52.119,1549.85,1549.84,3.419]
["binance-futures","ETHUSDT",1658620845464,52.518,1549.85,1549.84,2.869]
["binance-futures","ETHUSDT",1658620845495,52.518,1549.85,1549.84,3.384]
["binance-futures","ETHUSDT",1658620845631,53.018,1549.85,1549.84,3.384]
["binance-futures","ETHUSDT",1658620845730,34.394,1549.85,1549.84,3.384]
["binance-futures","ETHUSDT",1658620845798,29.812,1549.85,1549.84,3.384]
["binance-futures","ETHUSDT",1658620845863,28.812,1549.85,1549.84,3.384]
["binance-futures","ETHUSDT",1658620845932,33.412,1549.85,1549.84,2.86]
["binance-futures","ETHUSDT",1658620845959,33.722,1549.85,1549.84,2.86]
["binance-futures","ETHUSDT",1658620845994,24.932,1549.85,1549.84,2.86]
["binance-futures","ETHUSDT",1658620846100,24.964,1549.85,1549.84,3.214]
["binance-futures","ETHUSDT",1658620846129,24.947,1549.85,1549.84,6.073]
["binance-futures","ETHUSDT",1658620846159,25.063,1549.85,1549.84,6.073]
["binance-futures","ETHUSDT",1658620846194,25.063,1549.85,1549.84,6.051]
["binance-futures","ETHUSDT",1658620846258,25.063,1549.85,1549.84,5.016]
["binance-futures","ETHUSDT",1658620846297,25.063,1549.85,1549.84,9.134]
["binance-futures","ETHUSDT",1658620846326,25.063,1549.85,1549.84,9.115]
["binance-futures","ETHUSDT",1658620846360,20.775,1549.85,1549.84,9.115]
["binance-futures","ETHUSDT",1658620846389,19.478,1549.85,1549.84,9.115]
["binance-futures","ETHUSDT",1658620846461,11.994,1549.85,1549.84,10.076]
["binance-futures","ETHUSDT",1658620846490,11.994,1549.85,1549.84,12.812]
["binance-futures","ETHUSDT",1658620846529,7.289,1549.85,1549.84,12.812]
["binance-futures","ETHUSDT",1658620846562,16.573,1549.85,1549.84,6.357]
["binance-futures","ETHUSDT",1658620846594,23.289,1549.85,1549.84,6.447]
["binance-futures","ETHUSDT",1658620846627,23.354,1549.85,1549.84,6.447]
["binance-futures","ETHUSDT",1658620846688,21.866,1549.85,1549.84,6.124]
["binance-futures","ETHUSDT",1658620846726,20.563,1549.85,1549.84,6.083]
["binance-futures","ETHUSDT",1658620846795,15.563,1549.85,1549.84,6.083]
["binance-futures","ETHUSDT",1658620846861,9.565,1549.85,1549.84,6.083]
["binance-futures","ETHUSDT",1658620846892,11.714,1549.85,1549.84,9.319]
["binance-futures","ETHUSDT",1658620846926,11.714,1549.85,1549.84,9.488]
["binance-futures","ETHUSDT",1658620846990,11.746,1549.85,1549.84,9.488]
["binance-futures","ETHUSDT",1658620847088,14.753,1549.85,1549.84,9.488]
["binance-futures","ETHUSDT",1658620847125,14.753,1549.85,1549.84,3.602]
["binance-futures","ETHUSDT",1658620847256,14.753,1549.85,1549.84,3.633]
["binance-futures","ETHUSDT",1658620847357,14.753,1549.85,1549.84,3.726]
["binance-futures","ETHUSDT",1658620847427,14.807,1549.85,1549.84,3.726]
["binance-futures","ETHUSDT",1658620847589,15.565,1549.85,1549.84,3.726]
["binance-futures","ETHUSDT",1658620847619,15.565,1549.85,1549.84,3.704]
["binance-futures","ETHUSDT",1658620847655,16.011,1549.85,1549.84,3.656]
["binance-futures","ETHUSDT",1658620847724,16.011,1549.85,1549.84,3.387]
["binance-futures","ETHUSDT",1658620847756,16.177,1549.85,1549.84,3.387]
["binance-futures","ETHUSDT",1658620847789,16.181,1549.85,1549.84,3.387]
["binance-futures","ETHUSDT",1658620847989,16.806,1549.85,1549.84,3.365]
["binance-futures","ETHUSDT",1658620848021,19.958,1549.85,1549.84,1.905]
["binance-futures","ETHUSDT",1658620848053,21.204,1549.85,1549.84,1.905]
["binance-futures","ETHUSDT",1658620848090,24.017,1549.85,1549.84,0.655]
["binance-futures","ETHUSDT",1658620848221,23.392,1549.85,1549.84,3.53]
["binance-futures","ETHUSDT",1658620848252,33.171,1549.85,1549.84,4.155]
["binance-futures","ETHUSDT",1658620848288,38.841,1549.85,1549.84,4.215]
["binance-futures","ETHUSDT",1658620848321,31.098,1549.85,1549.84,4.193]
["binance-futures","ETHUSDT",1658620848351,31.098,1549.85,1549.84,4.343]
["binance-futures","ETHUSDT",1658620848384,31.098,1549.85,1549.84,4.345]
["binance-futures","ETHUSDT",1658620848416,31.098,1549.85,1549.84,3.72]
["binance-futures","ETHUSDT",1658620848451,31.108,1549.85,1549.84,3.72]
["binance-futures","ETHUSDT",1658620848652,31.173,1549.85,1549.84,3.72]
["binance-futures","ETHUSDT",1658620848688,31.344,1549.85,1549.84,3.698]
["binance-futures","ETHUSDT",1658620848795,23.817,1549.85,1549.84,3.698]
["binance-futures","ETHUSDT",1658620848847,1.594,1549.54,1549.53,0.004]
["binance-futures","ETHUSDT",1658620848880,0.444,1549.41,1549.4,0.008]
["binance-futures","ETHUSDT",1658620848914,1.583,1549.33,1549.32,0.625]
["binance-futures","ETHUSDT",1658620848942,48.173,1549.33,1549.32,8.724]
["binance-futures","ETHUSDT",1658620848971,63.339,1549.33,1549.32,11.369]
["binance-futures","ETHUSDT",1658620849005,66.408,1549.33,1549.32,11.369]
["binance-futures","ETHUSDT",1658620849034,66.242,1549.33,1549.32,6.347]
["binance-futures","ETHUSDT",1658620849115,72.012,1549.33,1549.32,10.947]
["binance-futures","ETHUSDT",1658620849148,72.012,1549.33,1549.32,6.347]
["binance-futures","ETHUSDT",1658620849186,75.804,1549.33,1549.32,2.65]
["binance-futures","ETHUSDT",1658620849213,74.938,1549.33,1549.32,2.65]
["binance-futures","ETHUSDT",1658620849249,74.942,1549.33,1549.32,2.65]
["binance-futures","ETHUSDT",1658620849282,66.684,1549.33,1549.32,6.815]
["binance-futures","ETHUSDT",1658620849313,66.684,1549.33,1549.32,6.824]
["binance-futures","ETHUSDT",1658620849378,66.738,1549.33,1549.32,6.836]
["binance-futures","ETHUSDT",1658620849413,68.786,1549.33,1549.32,6.576]
["binance-futures","ETHUSDT",1658620849542,68.786,1549.33,1549.32,6.654]
["binance-futures","ETHUSDT",1658620849576,63.016,1549.33,1549.32,6.588]
["binance-futures","ETHUSDT",1658620849610,63.016,1549.33,1549.32,9.066]
["binance-futures","ETHUSDT",1658620849674,51.264,1549.33,1549.32,31.189]
["binance-futures","ETHUSDT",1658620849770,34.354,1549.33,1549.32,31.167]
["binance-futures","ETHUSDT",1658620849867,32.683,1549.33,1549.32,31.167]
["binance-futures","ETHUSDT",1658620849930,32.683,1549.33,1549.32,35.777]
["binance-futures","ETHUSDT",1658620849962,32.687,1549.33,1549.32,35.781]
["binance-futures","ETHUSDT",1658620850000,32.687,1549.33,1549.32,35.587]
["binance-futures","ETHUSDT",1658620850035,28.264,1549.33,1549.32,35.587]
["binance-futures","ETHUSDT",1658620850069,32.864,1549.33,1549.32,13.464]
["binance-futures","ETHUSDT",1658620850104,32.864,1549.33,1549.32,11.325]
["binance-futures","ETHUSDT",1658620850136,32.877,1549.33,1549.32,11.325]
["binance-futures","ETHUSDT",1658620850267,32.833,1549.33,1549.32,11.227]
["binance-futures","ETHUSDT",1658620850301,32.902,1549.33,1549.32,11.547]
["binance-futures","ETHUSDT",1658620850334,32.902,1549.33,1549.32,11.625]
["binance-futures","ETHUSDT",1658620850373,32.912,1549.33,1549.32,12.048]
["binance-futures","ETHUSDT",1658620850474,32.932,1549.33,1549.32,32.376]
["binance-futures","ETHUSDT",1658620850536,32.932,1549.33,1549.32,32.244]
["binance-futures","ETHUSDT",1658620850670,32.998,1549.33,1549.32,32.476]
["binance-futures","ETHUSDT",1658620850705,28.398,1549.33,1549.32,37.076]
["binance-futures","ETHUSDT",1658620850737,28.562,1549.33,1549.32,37.076]
["binance-futures","ETHUSDT",1658620850805,29.562,1549.33,1549.32,37.076]
["binance-futures","ETHUSDT",1658620850837,29.562,1549.33,1549.32,37.023]
["binance-futures","ETHUSDT",1658620850870,28.562,1549.33,1549.32,37.023]
["binance-futures","ETHUSDT",1658620850939,28.562,1549.33,1549.32,37.107]
["binance-futures","ETHUSDT",1658620851039,23.99,1549.33,1549.32,14.732]
["binance-futures","ETHUSDT",1658620851074,19.39,1549.33,1549.32,14.732]
["binance-futures","ETHUSDT",1658620851108,19.39,1549.33,1549.32,14.736]
["binance-futures","ETHUSDT",1658620851138,19.39,1549.33,1549.32,14.904]
["binance-futures","ETHUSDT",1658620851207,19.379,1549.33,1549.32,14.904]
["binance-futures","ETHUSDT",1658620851244,19.379,1549.33,1549.32,12.312]
["binance-futures","ETHUSDT",1658620851276,21.845,1549.33,1549.32,18.627]
["binance-futures","ETHUSDT",1658620851306,24.276,1549.33,1549.32,16.66]
["binance-futures","ETHUSDT",1658620851343,24.276,1549.33,1549.32,16.692]
["binance-futures","ETHUSDT",1658620851375,24.33,1549.33,1549.32,12.589]
["binance-futures","ETHUSDT",1658620851408,27.154,1549.33,1549.32,10.368]
["binance-futures","ETHUSDT",1658620851444,27.154,1549.33,1549.32,10.301]
["binance-futures","ETHUSDT",1658620851474,27.209,1549.33,1549.32,10.379]
["binance-futures","ETHUSDT",1658620851507,18.04,1549.33,1549.32,16.348]
["binance-futures","ETHUSDT",1658620851542,18.019,1549.33,1549.32,16.389]
["binance-futures","ETHUSDT",1658620851576,1.009,1549.35,1549.33,5.86]
["binance-futures","ETHUSDT",1658620851608,0.017,1549.4,1549.39,42.999]
["binance-futures","ETHUSDT",1658620851641,0.017,1549.4,1549.39,47.14]
["binance-futures","ETHUSDT",1658620851676,0.017,1549.4,1549.39,37.614]
["binance-futures","ETHUSDT",1658620851707,0.017,1549.4,1549.39,43.925]
["binance-futures","ETHUSDT",1658620851741,0.017,1549.4,1549.39,46.61]
["binance-futures","ETHUSDT",1658620851802,0.017,1549.4,1549.39,47.408]
["binance-futures","ETHUSDT",1658620851842,0.017,1549.4,1549.39,47.518]
["binance-futures","ETHUSDT",1658620851874,0.017,1549.4,1549.39,47.53]
["binance-futures","ETHUSDT",1658620851901,0.017,1549.4,1549.39,47.942]
["binance-futures","ETHUSDT",1658620851938,0.475,1549.4,1549.39,47.959]
["binance-futures","ETHUSDT",1658620852002,0.475,1549.4,1549.39,48.037]
["binance-futures","ETHUSDT",1658620852038,0.475,1549.4,1549.39,47.715]
["binance-futures","ETHUSDT",1658620852068,0.475,1549.4,1549.39,53.089]
["binance-futures","ETHUSDT",1658620852101,0.004,1549.43,1549.42,11.194]
["binance-futures","ETHUSDT",1658620852132,0.025,1549.45,1549.44,23.325]
["binance-futures","ETHUSDT",1658620852169,0.004,1549.51,1549.46,31.065]
["binance-futures","ETHUSDT",1658620852198,0.004,1549.51,1549.46,35.908]
["binance-futures","ETHUSDT",1658620852236,0.004,1549.51,1549.46,41.699]
["binance-futures","ETHUSDT",1658620852267,0.004,1549.51,1549.46,48.814]
["binance-futures","ETHUSDT",1658620852303,0.509,1549.47,1549.46,44.214]
["binance-futures","ETHUSDT",1658620852334,0.509,1549.47,1549.46,45.124]
["binance-futures","ETHUSDT",1658620852365,0.509,1549.47,1549.46,45.234]
["binance-futures","ETHUSDT",1658620852400,0.509,1549.47,1549.46,45.26]
["binance-futures","ETHUSDT",1658620852429,0.509,1549.47,1549.46,45.7]
["binance-futures","ETHUSDT",1658620852456,0.509,1549.47,1549.46,45.2]
["binance-futures","ETHUSDT",1658620852528,0.509,1549.47,1549.46,45.307]
["binance-futures","ETHUSDT",1658620852601,0.509,1549.47,1549.46,52.261]
["binance-futures","ETHUSDT",1658620852664,0.509,1549.47,1549.46,52.437]
["binance-futures","ETHUSDT",1658620852698,0.255,1549.47,1549.46,52.437]
["binance-futures","ETHUSDT",1658620852763,0.766,1549.47,1549.46,52.393]
["binance-futures","ETHUSDT",1658620852796,8.529,1549.47,1549.46,45.594]
["binance-futures","ETHUSDT",1658620852831,9.529,1549.47,1549.46,45.594]
["binance-futures","ETHUSDT",1658620852861,9.529,1549.47,1549.46,43.094]
["binance-futures","ETHUSDT",1658620852895,12.642,1549.47,1549.46,21.728]
["binance-futures","ETHUSDT",1658620852926,12.642,1549.47,1549.46,19.571]
["binance-futures","ETHUSDT",1658620852965,12.642,1549.47,1549.46,19.581]
["binance-futures","ETHUSDT",1658620853000,12.319,1549.47,1549.46,19.581]
["binance-futures","ETHUSDT",1658620853034,12.62,1549.47,1549.46,19.581]
["binance-futures","ETHUSDT",1658620853068,15.434,1549.47,1549.46,19.048]
["binance-futures","ETHUSDT",1658620853126,15.438,1549.47,1549.46,19.168]
["binance-futures","ETHUSDT",1658620853162,15.438,1549.47,1549.46,20.696]
["binance-futures","ETHUSDT",1658620853195,15.438,1549.47,1549.46,20.906]
["binance-futures","ETHUSDT",1658620853265,12.495,1549.47,1549.46,20.906]
["binance-futures","ETHUSDT",1658620853297,4.732,1549.47,1549.46,26.875]
["binance-futures","ETHUSDT",1658620853329,4.736,1549.47,1549.46,26.971]
["binance-futures","ETHUSDT",1658620853362,4.744,1549.47,1549.46,32.172]
["binance-futures","ETHUSDT",1658620853394,4.791,1549.47,1549.46,28.435]
["binance-futures","ETHUSDT",1658620853427,4.9,1549.47,1549.46,28.458]
["binance-futures","ETHUSDT",1658620853459,4.804,1549.47,1549.46,32.086]
["binance-futures","ETHUSDT",1658620853524,9.755,1549.47,1549.46,28.42]
["binance-futures","ETHUSDT",1658620853559,12.828,1549.47,1549.46,31.945]
["binance-futures","ETHUSDT",1658620853592,8.642,1549.47,1549.46,27.345]
["binance-futures","ETHUSDT",1658620853626,11.571,1549.47,1549.46,21.376]
["binance-futures","ETHUSDT",1658620853654,11.571,1549.47,1549.46,20.745]
["binance-futures","ETHUSDT",1658620853723,14.668,1549.47,1549.46,20.745]
["binance-futures","ETHUSDT",1658620853788,15.02,1549.47,1549.46,20.745]
["binance-futures","ETHUSDT",1658620853821,15.02,1549.47,1549.46,20.256]
["binance-futures","ETHUSDT",1658620853920,15.02,1549.47,1549.46,20.402]
["binance-futures","ETHUSDT",1658620854089,15.02,1549.47,1549.46,20.388]
["binance-futures","ETHUSDT",1658620854123,15.02,1549.47,1549.46,20.424]
["binance-futures","ETHUSDT",1658620854155,15.02,1549.47,1549.46,11.665]
["binance-futures","ETHUSDT",1658620854188,15.02,1549.47,1549.46,21.409]
["binance-futures","ETHUSDT",1658620854222,9.411,1549.47,1549.46,25.106]
["binance-futures","ETHUSDT",1658620854289,5.982,1549.47,1549.46,25.106]
["binance-futures","ETHUSDT",1658620854323,8.938,1549.47,1549.46,25.106]
["binance-futures","ETHUSDT",1658620854353,8.938,1549.47,1549.46,24.996]
["binance-futures","ETHUSDT",1658620854388,8.938,1549.47,1549.46,27.664]
["binance-futures","ETHUSDT",1658620854422,8.948,1549.47,1549.46,27.718]
["binance-futures","ETHUSDT",1658620854456,8.948,1549.47,1549.46,27.866]
["binance-futures","ETHUSDT",1658620854526,8.948,1549.47,1549.46,27.931]
["binance-futures","ETHUSDT",1658620854559,8.948,1549.47,1549.46,27.614]
["binance-futures","ETHUSDT",1658620854628,9.017,1549.47,1549.46,27.614]
["binance-futures","ETHUSDT",1658620854727,6.882,1549.47,1549.46,27.614]
["binance-futures","ETHUSDT",1658620854755,9.065,1549.47,1549.46,27.614]
["binance-futures","ETHUSDT",1658620854787,9.007,1549.47,1549.46,27.614]
["binance-futures","ETHUSDT",1658620854825,9.173,1549.47,1549.46,27.614]
["binance-futures","ETHUSDT",1658620854857,9.148,1549.47,1549.46,27.614]
["binance-futures","ETHUSDT",1658620854889,11.653,1549.47,1549.46,27.46]
["binance-futures","ETHUSDT",1658620854959,11.582,1549.47,1549.46,27.46]
["binance-futures","ETHUSDT",1658620855026,12.143,1549.47,1549.46,27.654]
["binance-futures","ETHUSDT",1658620855057,15.84,1549.47,1549.46,21.375]
["binance-futures","ETHUSDT",1658620855095,15.84,1549.47,1549.46,21.532]
["binance-futures","ETHUSDT",1658620855125,15.84,1549.47,1549.46,21.941]
["binance-futures","ETHUSDT",1658620855159,20.275,1549.47,1549.46,19.441]
["binance-futures","ETHUSDT",1658620855194,18.965,1549.47,1549.46,18.841]
["binance-futures","ETHUSDT",1658620855336,18.965,1549.47,1549.46,9.08]
["binance-futures","ETHUSDT",1658620855365,19.123,1549.47,1549.46,23.518]
["binance-futures","ETHUSDT",1658620855400,19.133,1549.47,1549.46,23.853]
["binance-futures","ETHUSDT",1658620855436,19.19,1549.47,1549.46,23.853]
["binance-futures","ETHUSDT",1658620855470,18.552,1549.47,1549.46,23.927]
["binance-futures","ETHUSDT",1658620855504,18.663,1549.47,1549.46,23.927]
["binance-futures","ETHUSDT",1658620855533,18.663,1549.47,1549.46,23.724]
["binance-futures","ETHUSDT",1658620855567,18.663,1549.47,1549.46,23.957]
["binance-futures","ETHUSDT",1658620855631,19.213,1549.47,1549.46,23.957]
["binance-futures","ETHUSDT",1658620855667,10.538,1549.47,1549.46,36.909]
["binance-futures","ETHUSDT",1658620855699,6.122,1549.47,1549.46,41.509]
["binance-futures","ETHUSDT",1658620855735,9.565,1549.47,1549.46,41.509]
["binance-futures","ETHUSDT",1658620855766,9.561,1549.47,1549.46,41.509]
["binance-futures","ETHUSDT",1658620855798,9.561,1549.47,1549.46,36.909]
["binance-futures","ETHUSDT",1658620855869,5.527,1549.47,1549.46,41.509]
["binance-futures","ETHUSDT",1658620855902,9.702,1549.47,1549.46,41.509]
["binance-futures","ETHUSDT",1658620855936,9.884,1549.47,1549.46,36.909]
["binance-futures","ETHUSDT",1658620855967,9.884,1549.47,1549.46,36.284]
["binance-futures","ETHUSDT",1658620856002,9.884,1549.47,1549.46,40.884]
["binance-futures","ETHUSDT",1658620856036,5.527,1549.47,1549.46,40.884]
["binance-futures","ETHUSDT",1658620856069,9.781,1549.47,1549.46,39.955]
["binance-futures","ETHUSDT",1658620856135,9.781,1549.47,1549.46,39.697]
["binance-futures","ETHUSDT",1658620856167,9.137,1549.47,1549.46,22.983]
["binance-futures","ETHUSDT",1658620856197,9.133,1549.47,1549.46,22.983]
["binance-futures","ETHUSDT",1658620856234,5.923,1549.47,1549.46,38.168]
["binance-futures","ETHUSDT",1658620856266,8.767,1549.47,1549.46,38.168]
["binance-futures","ETHUSDT",1658620856363,8.767,1549.47,1549.46,41.135]
["binance-futures","ETHUSDT",1658620856394,5.482,1549.47,1549.46,40.84]
["binance-futures","ETHUSDT",1658620856427,4.486,1549.47,1549.46,40.857]
["binance-futures","ETHUSDT",1658620856462,10.766,1549.47,1549.46,34.372]
["binance-futures","ETHUSDT",1658620856492,10.825,1549.47,1549.46,29.772]
["binance-futures","ETHUSDT",1658620856525,13.824,1549.47,1549.46,29.772]
["binance-futures","ETHUSDT",1658620856559,8.175,1549.47,1549.46,29.771]
["binance-futures","ETHUSDT",1658620856593,8.183,1549.47,1549.46,33.49]
["binance-futures","ETHUSDT",1658620856626,4.058,1549.47,1549.46,38.09]
["binance-futures","ETHUSDT",1658620856658,1.133,1549.47,1549.46,25.125]
["binance-futures","ETHUSDT",1658620856689,5.493,1549.47,1549.46,40.396]
["binance-futures","ETHUSDT",1658620856724,5.492,1549.47,1549.46,40.396]
["binance-futures","ETHUSDT",1658620856757,5.294,1549.47,1549.46,40.396]
["binance-futures","ETHUSDT",1658620856791,8.991,1549.47,1549.46,29.879]
["binance-futures","ETHUSDT",1658620856821,11.573,1549.47,1549.46,25.279]
["binance-futures","ETHUSDT",1658620856953,11.573,1549.47,1549.46,24.436]
["binance-futures","ETHUSDT",1658620856984,1.035,1549.47,1549.46,32.729]
["binance-futures","ETHUSDT",1658620857018,0.008,1549.47,1549.46,32.729]
["binance-futures","ETHUSDT",1658620857052,0.008,1549.47,1549.46,39.859]
["binance-futures","ETHUSDT",1658620857081,0.008,1549.47,1549.46,22.058]
["binance-futures","ETHUSDT",1658620857116,1.751,1549.47,1549.46,22.058]
["binance-futures","ETHUSDT",1658620857152,1.833,1549.47,1549.46,37.938]
["binance-futures","ETHUSDT",1658620857183,1.817,1549.47,1549.46,40.428]
["binance-futures","ETHUSDT",1658620857250,0.554,1549.47,1549.46,40.428]
["binance-futures","ETHUSDT",1658620857315,1.829,1549.47,1549.46,38.208]
["binance-futures","ETHUSDT",1658620857385,0.558,1549.47,1549.46,38.436]
["binance-futures","ETHUSDT",1658620857421,1.626,1549.47,1549.46,37.686]
["binance-futures","ETHUSDT",1658620857449,1.598,1549.47,1549.46,37.686]
["binance-futures","ETHUSDT",1658620857477,3.547,1549.47,1549.46,37.707]
["binance-futures","ETHUSDT",1658620857513,3.547,1549.47,1549.46,37.541]
["binance-futures","ETHUSDT",1658620857548,2.566,1549.47,1549.46,37.573]
["binance-futures","ETHUSDT",1658620857581,2.129,1549.47,1549.46,37.573]
["binance-futures","ETHUSDT",1658620857613,1.034,1549.47,1549.46,37.567]
["binance-futures","ETHUSDT",1658620857646,1.534,1549.47,1549.46,37.567]
["binance-futures","ETHUSDT",1658620857680,2.813,1549.47,1549.46,37.567]
["binance-futures","ETHUSDT",1658620857719,2.809,1549.47,1549.46,37.567]
["binance-futures","ETHUSDT",1658620857748,2.97,1549.47,1549.46,37.567]
["binance-futures","ETHUSDT",1658620857783,6.552,1549.47,1549.46,37.567]
["binance-futures","ETHUSDT",1658620857956,6.552,1549.47,1549.46,37.434]
["binance-futures","ETHUSDT",1658620858025,6.552,1549.47,1549.46,37.237]
["binance-futures","ETHUSDT",1658620858058,6.552,1549.47,1549.46,37.233]
["binance-futures","ETHUSDT",1658620858096,6.552,1549.47,1549.46,39.879]
["binance-futures","ETHUSDT",1658620858129,6.552,1549.47,1549.46,37.556]
["binance-futures","ETHUSDT",1658620858161,6.552,1549.47,1549.46,32.956]
["binance-futures","ETHUSDT",1658620858194,10.249,1549.47,1549.46,28.595]
["binance-futures","ETHUSDT",1658620858227,10.249,1549.47,1549.46,27.105]
["binance-futures","ETHUSDT",1658620858258,10.249,1549.47,1549.46,27.109]
["binance-futures","ETHUSDT",1658620858290,6.552,1549.47,1549.46,33.388]
["binance-futures","ETHUSDT",1658620858329,4.376,1549.47,1549.46,14.576]
["binance-futures","ETHUSDT",1658620858357,6.825,1549.47,1549.46,31.698]
["binance-futures","ETHUSDT",1658620858388,6.825,1549.47,1549.46,31.71]
["binance-futures","ETHUSDT",1658620858453,6.834,1549.47,1549.46,31.71]
["binance-futures","ETHUSDT",1658620858492,6.834,1549.47,1549.46,35.483]
["binance-futures","ETHUSDT",1658620858529,8.723,1549.47,1549.46,35.317]
["binance-futures","ETHUSDT",1658620858556,8.723,1549.47,1549.46,28.574]
["binance-futures","ETHUSDT",1658620858594,9.223,1549.47,1549.46,28.552]
["binance-futures","ETHUSDT",1658620858625,9.223,1549.47,1549.46,28.565]
["binance-futures","ETHUSDT",1658620858658,9.291,1549.47,1549.46,28.242]
["binance-futures","ETHUSDT",1658620858693,8.968,1549.47,1549.46,28.242]
["binance-futures","ETHUSDT",1658620858724,3.012,1549.47,1549.46,38.862]
["binance-futures","ETHUSDT",1658620858755,0.138,1549.48,1549.47,49.143]
["binance-futures","ETHUSDT",1658620858789,0.004,1549.48,1549.47,62.443]
["binance-futures","ETHUSDT",1658620858893,0.004,1549.48,1549.47,66.254]
["binance-futures","ETHUSDT",1658620858926,2.297,1549.48,1549.47,66.523]
["binance-futures","ETHUSDT",1658620858960,0.997,1549.48,1549.47,66.532]
["binance-futures","ETHUSDT",1658620859025,9.543,1549.63,1549.49,1.297]
["binance-futures","ETHUSDT",1658620859053,2.258,1549.62,1549.61,1.101]
["binance-futures","ETHUSDT",1658620859090,12.001,1549.62,1549.61,22.345]
["binance-futures","ETHUSDT",1658620859122,7.864,1549.62,1549.61,36.698]
["binance-futures","ETHUSDT",1658620859159,7.7,1549.62,1549.61,37.874]
["binance-futures","ETHUSDT",1658620859186,1.636,1549.62,1549.61,44.947]
["binance-futures","ETHUSDT",1658620859221,1.636,1549.62,1549.61,65.892]
["binance-futures","ETHUSDT",1658620859253,1.636,1549.62,1549.61,68.746]
["binance-futures","ETHUSDT",1658620859284,1.54,1549.62,1549.61,68.881]
["binance-futures","ETHUSDT",1658620859352,1.54,1549.62,1549.61,70.434]
["binance-futures","ETHUSDT",1658620859383,1.596,1549.62,1549.61,71.059]
["binance-futures","ETHUSDT",1658620859413,1.596,1549.62,1549.61,68.571]
["binance-futures","ETHUSDT",1658620859446,1.596,1549.62,1549.61,68.646]
["binance-futures","ETHUSDT",1658620859478,13.75,1549.62,1549.61,47.731]
["binance-futures","ETHUSDT",1658620859512,20.475,1549.62,1549.61,33.033]
["binance-futures","ETHUSDT",1658620859543,20.475,1549.62,1549.61,26.783]
["binance-futures","ETHUSDT",1658620859579,22.911,1549.62,1549.61,26.783]
["binance-futures","ETHUSDT",1658620859649,22.911,1549.62,1549.61,26.878]
["binance-futures","ETHUSDT",1658620859684,31.872,1549.62,1549.61,26.878]
["binance-futures","ETHUSDT",1658620859713,22.911,1549.62,1549.61,26.878]
["binance-futures","ETHUSDT",1658620859746,23.083,1549.62,1549.61,26.821]
["binance-futures","ETHUSDT",1658620859781,22.954,1549.62,1549.61,26.821]
["binance-futures","ETHUSDT",1658620859808,18.354,1549.62,1549.61,26.821]
["binance-futures","ETHUSDT",1658620859844,17.028,1549.62,1549.61,28.071]
["binance-futures","ETHUSDT",1658620859878,3.987,1549.62,1549.61,35.393]
["binance-futures","ETHUSDT",1658620859910,9.179,1549.62,1549.61,35.393]
["binance-futures","ETHUSDT",1658620859946,4.335,1549.62,1549.61,35.393]
["binance-futures","ETHUSDT",1658620859977,10.027,1549.62,1549.61,31.696]
["binance-futures","ETHUSDT",1658620860040,8.032,1549.62,1549.61,10.982]
["binance-futures","ETHUSDT",1658620860079,4.498,1549.62,1549.61,46.833]
["binance-futures","ETHUSDT",1658620860110,1.599,1549.62,1549.61,46.833]
["binance-futures","ETHUSDT",1658620860173,1.629,1549.62,1549.61,46.833]
["binance-futures","ETHUSDT",1658620860211,1.73,1549.62,1549.61,46.833]
["binance-futures","ETHUSDT",1658620860243,0.004,1549.62,1549.61,64.331]
["binance-futures","ETHUSDT",1658620860273,0.004,1549.62,1549.61,71.863]
["binance-futures","ETHUSDT",1658620860295,4.604,1549.74,1549.66,0.229]
["binance-futures","ETHUSDT",1658620860321,0.005,1549.75,1549.73,65.672]
["binance-futures","ETHUSDT",1658620860365,0.009,1549.75,1549.74,23.22]
["binance-futures","ETHUSDT",1658620860404,0.009,1549.75,1549.74,56.177]
["binance-futures","ETHUSDT",1658620860438,0.009,1549.75,1549.74,56.534]
["binance-futures","ETHUSDT",1658620860473,0.009,1549.75,1549.74,51.032]
["binance-futures","ETHUSDT",1658620860502,0.009,1549.75,1549.74,72.536]
["binance-futures","ETHUSDT",1658620860541,0.009,1549.75,1549.74,74.031]
["binance-futures","ETHUSDT",1658620860570,0.009,1549.75,1549.74,79.347]
["binance-futures","ETHUSDT",1658620860636,0.009,1549.75,1549.74,95.876]
["binance-futures","ETHUSDT",1658620860668,0.009,1549.75,1549.74,105.781]
["binance-futures","ETHUSDT",1658620860699,0.009,1549.75,1549.74,106.107]
["binance-futures","ETHUSDT",1658620860732,0.085,1549.75,1549.74,106.443]
["binance-futures","ETHUSDT",1658620860769,1.085,1549.75,1549.74,104.026]
["binance-futures","ETHUSDT",1658620860806,1.085,1549.75,1549.74,99.448]
["binance-futures","ETHUSDT",1658620860837,1.085,1549.75,1549.74,94.969]
["binance-futures","ETHUSDT",1658620860870,1.085,1549.75,1549.74,94.345]
["binance-futures","ETHUSDT",1658620860902,1.251,1549.75,1549.74,77.816]
["binance-futures","ETHUSDT",1658620860936,0.634,1549.8,1549.79,12.127]
["binance-futures","ETHUSDT",1658620860969,0.63,1549.8,1549.79,16.079]
["binance-futures","ETHUSDT",1658620861004,2.804,1549.8,1549.79,16.087]
["binance-futures","ETHUSDT",1658620861037,0.63,1549.8,1549.79,16.087]
["binance-futures","ETHUSDT",1658620861071,0.63,1549.8,1549.79,17.603]
["binance-futures","ETHUSDT",1658620861106,2.631,1549.8,1549.79,17.281]
["binance-futures","ETHUSDT",1658620861172,2.631,1549.8,1549.79,17.113]
["binance-futures","ETHUSDT",1658620861206,2.631,1549.8,1549.79,16.469]
["binance-futures","ETHUSDT",1658620861238,0.504,1549.8,1549.79,16.18]
["binance-futures","ETHUSDT",1658620861274,0.504,1549.8,1549.79,16.184]
["binance-futures","ETHUSDT",1658620861305,1.72,1549.8,1549.79,41.924]
["binance-futures","ETHUSDT",1658620861335,0.668,1549.84,1549.83,31.919]
["binance-futures","ETHUSDT",1658620861367,0.004,1549.85,1549.84,34.013]
["binance-futures","ETHUSDT",1658620861400,0.004,1549.85,1549.84,34.558]
["binance-futures","ETHUSDT",1658620861431,0.997,1549.85,1549.84,35.373]
["binance-futures","ETHUSDT",1658620861466,1.883,1549.85,1549.84,35.583]
["binance-futures","ETHUSDT",1658620861499,2.877,1549.85,1549.84,36.936]
["binance-futures","ETHUSDT",1658620861534,1.883,1549.85,1549.84,36.945]
["binance-futures","ETHUSDT",1658620861569,1.883,1549.85,1549.84,38.476]
["binance-futures","ETHUSDT",1658620861603,1.006,1549.85,1549.84,38.476]
["binance-futures","ETHUSDT",1658620861635,1.006,1549.85,1549.84,45.976]
["binance-futures","ETHUSDT",1658620861668,0.683,1549.85,1549.84,51.201]
["binance-futures","ETHUSDT",1658620861701,1.481,1549.85,1549.84,66.377]
["binance-futures","ETHUSDT",1658620861735,1.481,1549.85,1549.84,82.494]
["binance-futures","ETHUSDT",1658620861768,1.481,1549.85,1549.84,73.63]
["binance-futures","ETHUSDT",1658620861801,1.481,1549.85,1549.84,73.634]
["binance-futures","ETHUSDT",1658620861829,1.481,1549.85,1549.84,73.663]
["binance-futures","ETHUSDT",1658620861861,1.803,1549.85,1549.84,73.784]
["binance-futures","ETHUSDT",1658620861961,1.803,1549.85,1549.84,73.813]
["binance-futures","ETHUSDT",1658620862029,1.957,1549.85,1549.84,73.813]
["binance-futures","ETHUSDT",1658620862062,3.609,1549.85,1549.84,51.204]
["binance-futures","ETHUSDT",1658620862091,3.582,1549.85,1549.84,85.42]
["binance-futures","ETHUSDT",1658620862159,3.582,1549.85,1549.84,83.624]
["binance-futures","ETHUSDT",1658620862225,3.511,1549.85,1549.84,83.624]
["binance-futures","ETHUSDT",1658620862258,9.315,1549.85,1549.84,85.396]
["binance-futures","ETHUSDT",1658620862295,5.315,1549.85,1549.84,85.692]
["binance-futures","ETHUSDT",1658620862323,6.205,1549.85,1549.84,85.687]
["binance-futures","ETHUSDT",1658620862357,6.205,1549.85,1549.84,85.691]
["binance-futures","ETHUSDT",1658620862392,6.205,1549.85,1549.84,88.582]
["binance-futures","ETHUSDT",1658620862427,0.021,1549.85,1549.84,88.582]
["binance-futures","ETHUSDT",1658620862461,0.501,1549.91,1549.9,8.927]
["binance-futures","ETHUSDT",1658620862495,4.496,1549.99,1549.94,0.6]
["binance-futures","ETHUSDT",1658620862528,10.952,1549.97,1549.96,30.091]
["binance-futures","ETHUSDT",1658620862557,12.722,1549.97,1549.96,26.403]
["binance-futures","ETHUSDT",1658620862591,15.841,1549.97,1549.96,2.743]
["binance-futures","ETHUSDT",1658620862627,22.957,1549.97,1549.96,1.67]
["binance-futures","ETHUSDT",1658620862651,22.957,1549.97,1549.96,1.674]
["binance-futures","ETHUSDT",1658620862757,5.492,1549.96,1549.95,3.146]
["binance-futures","ETHUSDT",1658620862805,25.164,1549.96,1549.95,3.57]
["binance-futures","ETHUSDT",1658620862836,17.104,1549.96,1549.95,3.576]
["binance-futures","ETHUSDT",1658620862866,5.328,1549.96,1549.95,39.436]
["binance-futures","ETHUSDT",1658620862900,5.095,1549.96,1549.95,44.737]
["binance-futures","ETHUSDT",1658620862938,5.083,1549.96,1549.95,44.859]
["binance-futures","ETHUSDT",1658620862972,4.754,1549.96,1549.95,45.189]
["binance-futures","ETHUSDT",1658620863038,4.754,1549.96,1549.95,45.292]
["binance-futures","ETHUSDT",1658620863072,4.321,1549.96,1549.95,42.646]
["binance-futures","ETHUSDT",1658620863097,6.253,1549.96,1549.95,42.646]
["binance-futures","ETHUSDT",1658620863138,6.332,1549.96,1549.95,42.65]
["binance-futures","ETHUSDT",1658620863167,5.813,1549.96,1549.95,42.663]
["binance-futures","ETHUSDT",1658620863233,5.813,1549.96,1549.95,42.721]
["binance-futures","ETHUSDT",1658620863275,2.476,1549.96,1549.95,42.144]
["binance-futures","ETHUSDT",1658620863305,4.487,1549.96,1549.95,42.861]
["binance-futures","ETHUSDT",1658620863339,2.476,1549.96,1549.95,42.861]
["binance-futures","ETHUSDT",1658620863374,2.53,1549.96,1549.95,42.808]
["binance-futures","ETHUSDT",1658620863405,3.573,1549.96,1549.95,42.808]
["binance-futures","ETHUSDT",1658620863437,5.662,1549.96,1549.95,42.808]
["binance-futures","ETHUSDT",1658620863470,5.729,1549.96,1549.95,42.919]
["binance-futures","ETHUSDT",1658620863531,4.95,1549.96,1549.95,42.919]
["binance-futures","ETHUSDT",1658620863566,3.844,1549.96,1549.95,44.169]
["binance-futures","ETHUSDT",1658620863602,2.906,1549.96,1549.95,51.72]
["binance-futures","ETHUSDT",1658620863636,1.701,1549.96,1549.95,51.72]
["binance-futures","ETHUSDT",1658620863670,3.399,1549.96,1549.95,51.72]
["binance-futures","ETHUSDT",1658620863769,3.32,1549.96,1549.95,51.72]
["binance-futures","ETHUSDT",1658620863833,3.32,1549.96,1549.95,51.724]
["binance-futures","ETHUSDT",1658620863863,3.324,1549.96,1549.95,48.786]
["binance-futures","ETHUSDT",1658620863896,5.801,1549.96,1549.95,48.782]
["binance-futures","ETHUSDT",1658620863930,5.801,1549.96,1549.95,44.182]
["binance-futures","ETHUSDT",1658620863965,6.426,1549.96,1549.95,44.182]
["binance-futures","ETHUSDT",1658620864027,8.384,1549.96,1549.95,44.182]
["binance-futures","ETHUSDT",1658620864065,6.426,1549.96,1549.95,44.182]
["binance-futures","ETHUSDT",1658620864092,6.426,1549.96,1549.95,44.685]
["binance-futures","ETHUSDT",1658620864127,6.426,1549.96,1549.95,44.746]
["binance-futures","ETHUSDT",1658620864261,6.222,1549.96,1549.95,44.752]
["binance-futures","ETHUSDT",1658620864290,5.345,1549.96,1549.95,44.752]
["binance-futures","ETHUSDT",1658620864324,2.864,1549.96,1549.95,44.813]
["binance-futures","ETHUSDT",1658620864356,1.538,1549.96,1549.95,44.812]
["binance-futures","ETHUSDT",1658620864384,1.544,1549.96,1549.95,48.971]
["binance-futures","ETHUSDT",1658620864417,1.544,1549.96,1549.95,46.081]
["binance-futures","ETHUSDT",1658620864487,2.044,1549.96,1549.95,46.164]
["binance-futures","ETHUSDT",1658620864520,4.815,1549.96,1549.95,46.544]
["binance-futures","ETHUSDT",1658620864588,6.85,1549.96,1549.95,46.535]
["binance-futures","ETHUSDT",1658620864617,6.116,1549.96,1549.95,46.549]
["binance-futures","ETHUSDT",1658620864648,4.113,1549.96,1549.95,46.226]
["binance-futures","ETHUSDT",1658620864684,0.531,1549.96,1549.95,61.185]
["binance-futures","ETHUSDT",1658620864713,0.531,1549.96,1549.95,67.679]
["binance-futures","ETHUSDT",1658620864752,0.228,1549.96,1549.95,67.679]
["binance-futures","ETHUSDT",1658620864786,103.377,1550.0,1549.99,29.975]
["binance-futures","ETHUSDT",1658620864814,101.406,1550.0,1549.99,98.577]
["binance-futures","ETHUSDT",1658620864849,101.406,1550.0,1549.99,106.331]
["binance-futures","ETHUSDT",1658620864883,101.406,1550.0,1549.99,106.34]
["binance-futures","ETHUSDT",1658620864913,102.439,1550.0,1549.99,106.569]
["binance-futures","ETHUSDT",1658620864951,102.439,1550.0,1549.99,105.923]
["binance-futures","ETHUSDT",1658620864984,102.439,1550.0,1549.99,101.322]
["binance-futures","ETHUSDT",1658620865015,98.772,1550.0,1549.99,101.322]
["binance-futures","ETHUSDT",1658620865051,1.114,1550.01,1550.0,41.011]
["binance-futures","ETHUSDT",1658620865083,1.11,1550.01,1550.0,136.156]
["binance-futures","ETHUSDT",1658620865118,1.11,1550.01,1550.0,136.397]
["binance-futures","ETHUSDT",1658620865151,1.11,1550.01,1550.0,136.411]
["binance-futures","ETHUSDT",1658620865183,1.11,1550.01,1550.0,160.008]
["binance-futures","ETHUSDT",1658620865216,1.157,1550.01,1550.0,160.008]
["binance-futures","ETHUSDT",1658620865284,1.161,1550.01,1550.0,163.783]
["binance-futures","ETHUSDT",1658620865315,1.161,1550.01,1550.0,164.474]
["binance-futures","ETHUSDT",1658620865351,1.161,1550.01,1550.0,165.414]
["binance-futures","ETHUSDT",1658620865385,1.274,1550.01,1550.0,165.423]
["binance-futures","ETHUSDT",1658620865413,1.274,1550.01,1550.0,165.652]
["binance-futures","ETHUSDT",1658620865448,0.969,1550.14,1550.04,12.123]
["binance-futures","ETHUSDT",1658620865484,0.957,1550.14,1550.13,67.474]
["binance-futures","ETHUSDT",1658620865520,0.957,1550.14,1550.13,72.066]
["binance-futures","ETHUSDT",1658620865555,1.014,1550.14,1550.13,65.383]
["binance-futures","ETHUSDT",1658620865590,1.971,1550.14,1550.13,84.989]
["binance-futures","ETHUSDT",1658620865625,0.563,1550.14,1550.13,89.769]
["binance-futures","ETHUSDT",1658620865653,3.401,1550.14,1550.13,68.814]
["binance-futures","ETHUSDT",1658620865691,3.401,1550.14,1550.13,64.506]
["binance-futures","ETHUSDT",1658620865723,8.001,1550.14,1550.13,52.008]
["binance-futures","ETHUSDT",1658620865788,8.001,1550.14,1550.13,52.054]
["binance-futures","ETHUSDT",1658620865819,8.161,1550.14,1550.13,52.526]
["binance-futures","ETHUSDT",1658620865850,3.561,1550.14,1550.13,52.753]
["binance-futures","ETHUSDT",1658620865885,3.658,1550.14,1550.13,52.525]
["binance-futures","ETHUSDT",1658620865917,2.453,1550.14,1550.13,55.35]
["binance-futures","ETHUSDT",1658620865947,0.257,1550.14,1550.13,44.96]
["binance-futures","ETHUSDT",1658620866015,3.355,1550.14,1550.13,44.96]
["binance-futures","ETHUSDT",1658620866049,5.458,1550.14,1550.13,44.264]
["binance-futures","ETHUSDT",1658620866080,5.916,1550.14,1550.13,44.264]
["binance-futures","ETHUSDT",1658620866112,6.167,1550.14,1550.13,44.271]
["binance-futures","ETHUSDT",1658620866145,6.167,1550.14,1550.13,44.479]
["binance-futures","ETHUSDT",1658620866183,6.167,1550.14,1550.13,44.261]
["binance-futures","ETHUSDT",1658620866212,6.191,1550.14,1550.13,44.245]
["binance-futures","ETHUSDT",1658620866243,6.091,1550.14,1550.13,44.246]
["binance-futures","ETHUSDT",1658620866279,10.747,1550.14,1550.13,44.246]
["binance-futures","ETHUSDT",1658620866310,11.747,1550.14,1550.13,44.25]
["binance-futures","ETHUSDT",1658620866345,13.968,1550.14,1550.13,38.785]
["binance-futures","ETHUSDT",1658620866377,20.718,1550.14,1550.13,31.435]
["binance-futures","ETHUSDT",1658620866445,21.343,1550.14,1550.13,25.043]
["binance-futures","ETHUSDT",1658620866510,21.347,1550.14,1550.13,25.043]
["binance-futures","ETHUSDT",1658620866536,16.747,1550.14,1550.13,25.043]
["binance-futures","ETHUSDT",1658620866575,19.129,1550.14,1550.13,23.138]
["binance-futures","ETHUSDT",1658620866608,23.729,1550.14,1550.13,23.138]
["binance-futures","ETHUSDT",1658620866717,23.772,1550.14,1550.13,23.126]
["binance-futures","ETHUSDT",1658620866755,13.795,1550.14,1550.13,21.05]
["binance-futures","ETHUSDT",1658620866789,13.331,1550.14,1550.13,21.05]
["binance-futures","ETHUSDT",1658620866825,10.688,1550.14,1550.13,24.747]
["binance-futures","ETHUSDT",1658620866891,8.629,1550.14,1550.13,36.527]
["binance-futures","ETHUSDT",1658620866928,5.729,1550.14,1550.13,39.027]
["binance-futures","ETHUSDT",1658620866954,8.639,1550.14,1550.13,39.027]
["binance-futures","ETHUSDT",1658620866990,6.846,1550.14,1550.13,39.027]
["binance-futures","ETHUSDT",1658620867022,7.572,1550.14,1550.13,38.567]
["binance-futures","ETHUSDT",1658620867058,7.682,1550.14,1550.13,29.896]
["binance-futures","ETHUSDT",1658620867118,4.682,1550.14,1550.13,29.896]
["binance-futures","ETHUSDT",1658620867154,4.682,1550.14,1550.13,9.469]
["binance-futures","ETHUSDT",1658620867182,4.682,1550.14,1550.13,31.121]
["binance-futures","ETHUSDT",1658620867218,4.682,1550.14,1550.13,32.411]
["binance-futures","ETHUSDT",1658620867252,4.659,1550.14,1550.13,32.415]
["binance-futures","ETHUSDT",1658620867281,5.181,1550.14,1550.13,32.426]
["binance-futures","ETHUSDT",1658620867351,5.201,1550.14,1550.13,32.426]
["binance-futures","ETHUSDT",1658620867383,5.201,1550.14,1550.13,32.577]
["binance-futures","ETHUSDT",1658620867419,5.524,1550.14,1550.13,32.619]
["binance-futures","ETHUSDT",1658620867449,5.524,1550.14,1550.13,32.642]
["binance-futures","ETHUSDT",1658620867511,5.552,1550.14,1550.13,32.642]
["binance-futures","ETHUSDT",1658620867645,5.001,1550.14,1550.13,32.319]
["binance-futures","ETHUSDT",1658620867678,2.865,1550.14,1550.13,36.919]
["binance-futures","ETHUSDT",1658620867707,2.865,1550.14,1550.13,43.359]
["binance-futures","ETHUSDT",1658620867743,0.717,1550.26,1550.21,5.0]
["binance-futures","ETHUSDT",1658620867760,1.033,1550.29,1550.27,2.633]
["binance-futures","ETHUSDT",1658620867779,1.029,1550.29,1550.28,7.9]
["binance-futures","ETHUSDT",1658620867795,1.025,1550.29,1550.28,45.828]
["binance-futures","ETHUSDT",1658620867824,0.996,1550.29,1550.28,91.236]
["binance-futures","ETHUSDT",1658620867850,1.863,1550.29,1550.28,93.778]
["binance-futures","ETHUSDT",1658620867878,1.863,1550.29,1550.28,96.716]
["binance-futures","ETHUSDT",1658620867904,1.863,1550.29,1550.28,94.716]
["binance-futures","ETHUSDT",1658620867929,49.879,1550.33,1550.3,1.307]
["binance-futures","ETHUSDT",1658620867953,49.879,1550.33,1550.32,0.323]
["binance-futures","ETHUSDT",1658620868023,49.871,1550.33,1550.32,54.328]
["binance-futures","ETHUSDT",1658620868049,49.842,1550.33,1550.32,66.256]
["binance-futures","ETHUSDT",1658620868091,49.838,1550.33,1550.32,84.287]
["binance-futures","ETHUSDT",1658620868152,49.834,1550.33,1550.32,100.484]
["binance-futures","ETHUSDT",1658620868207,50.288,1550.33,1550.32,105.986]
["binance-futures","ETHUSDT",1658620868256,50.284,1550.33,1550.32,105.982]
["binance-futures","ETHUSDT",1658620868300,55.794,1550.33,1550.32,82.473]
["binance-futures","ETHUSDT",1658620868357,23.123,1550.57,1550.56,12.122]
["binance-futures","ETHUSDT",1658620868382,22.249,1550.57,1550.56,66.279]
["binance-futures","ETHUSDT",1658620868413,20.696,1550.57,1550.56,85.439]
["binance-futures","ETHUSDT",1658620868443,18.439,1550.57,1550.56,120.241]
["binance-futures","ETHUSDT",1658620868481,28.64,1550.67,1550.59,2.127]
["binance-futures","ETHUSDT",1658620868518,28.632,1550.67,1550.66,14.102]
["binance-futures","ETHUSDT",1658620868563,28.603,1550.67,1550.66,26.744]
["binance-futures","ETHUSDT",1658620868594,28.603,1550.67,1550.66,76.832]
["binance-futures","ETHUSDT",1658620868625,28.603,1550.67,1550.66,88.284]
["binance-futures","ETHUSDT",1658620868661,33.203,1550.67,1550.66,79.084]
["binance-futures","ETHUSDT",1658620868698,28.603,1550.67,1550.66,85.673]
["binance-futures","ETHUSDT",1658620868726,28.603,1550.67,1550.66,79.477]
["binance-futures","ETHUSDT",1658620868762,28.785,1550.67,1550.66,65.452]
["binance-futures","ETHUSDT",1658620868796,29.785,1550.67,1550.66,89.488]
["binance-futures","ETHUSDT",1658620868827,30.403,1550.67,1550.66,87.44]
["binance-futures","ETHUSDT",1658620868859,30.403,1550.67,1550.66,87.451]
["binance-futures","ETHUSDT",1658620868924,30.403,1550.67,1550.66,87.602]
["binance-futures","ETHUSDT",1658620868959,39.094,1550.72,1550.66,76.75]
["binance-futures","ETHUSDT",1658620868988,39.062,1550.72,1550.71,47.516]
["binance-futures","ETHUSDT",1658620869016,39.062,1550.72,1550.71,42.516]
["binance-futures","ETHUSDT",1658620869054,39.062,1550.72,1550.71,42.52]
["binance-futures","ETHUSDT",1658620869090,43.649,1550.72,1550.71,42.52]
["binance-futures","ETHUSDT",1658620869119,39.049,1550.72,1550.71,23.527]
["binance-futures","ETHUSDT",1658620869154,39.049,1550.72,1550.71,19.755]
["binance-futures","ETHUSDT",1658620869185,39.071,1550.72,1550.71,43.768]
["binance-futures","ETHUSDT",1658620869217,39.071,1550.72,1550.71,43.765]
["binance-futures","ETHUSDT",1658620869281,38.429,1550.72,1550.71,43.765]
["binance-futures","ETHUSDT",1658620869350,38.535,1550.72,1550.71,43.895]
["binance-futures","ETHUSDT",1658620869379,38.535,1550.72,1550.71,43.906]
["binance-futures","ETHUSDT",1658620869451,38.535,1550.72,1550.71,44.105]
["binance-futures","ETHUSDT",1658620869481,39.16,1550.72,1550.71,44.105]
["binance-futures","ETHUSDT",1658620869548,39.16,1550.72,1550.71,44.164]
["binance-futures","ETHUSDT",1658620869584,39.178,1550.72,1550.71,44.24]
["binance-futures","ETHUSDT",1658620869616,42.17,1550.72,1550.71,44.24]
["binance-futures","ETHUSDT",1658620869649,42.184,1550.72,1550.71,44.24]
["binance-futures","ETHUSDT",1658620869746,42.337,1550.72,1550.71,46.74]
["binance-futures","ETHUSDT",1658620869851,42.185,1550.72,1550.71,46.735]
["binance-futures","ETHUSDT",1658620869918,42.275,1550.72,1550.71,46.735]
["binance-futures","ETHUSDT",1658620869951,41.65,1550.72,1550.71,46.735]
["binance-futures","ETHUSDT",1658620869982,41.65,1550.72,1550.71,46.647]
["binance-futures","ETHUSDT",1658620870013,41.654,1550.72,1550.71,46.651]
["binance-futures","ETHUSDT",1658620870081,38.662,1550.72,1550.71,49.708]
["binance-futures","ETHUSDT",1658620870117,38.662,1550.72,1550.71,49.698]
["binance-futures","ETHUSDT",1658620870152,38.662,1550.72,1550.71,46.964]
["binance-futures","ETHUSDT",1658620870184,39.265,1550.72,1550.71,46.964]
["binance-futures","ETHUSDT",1658620870212,39.3,1550.72,1550.71,46.766]
["binance-futures","ETHUSDT",1658620870281,39.3,1550.72,1550.71,46.707]
["binance-futures","ETHUSDT",1658620870345,39.3,1550.72,1550.71,46.788]
["binance-futures","ETHUSDT",1658620870377,39.3,1550.72,1550.71,46.185]
["binance-futures","ETHUSDT",1658620870446,38.702,1550.72,1550.71,46.185]
["binance-futures","ETHUSDT",1658620870471,48.827,1550.72,1550.71,46.185]
["binance-futures","ETHUSDT",1658620870507,48.827,1550.72,1550.71,46.291]
["binance-futures","ETHUSDT",1658620870544,48.827,1550.72,1550.71,48.697]
["binance-futures","ETHUSDT",1658620870610,49.859,1550.72,1550.71,48.697]
["binance-futures","ETHUSDT",1658620870638,49.832,1550.72,1550.71,48.374]
["binance-futures","ETHUSDT",1658620870678,49.591,1550.72,1550.71,51.264]
["binance-futures","ETHUSDT",1658620870711,49.763,1550.72,1550.71,51.264]
["binance-futures","ETHUSDT",1658620870741,49.763,1550.72,1550.71,51.149]
["binance-futures","ETHUSDT",1658620870777,49.763,1550.72,1550.71,51.139]
["binance-futures","ETHUSDT",1658620870808,47.493,1550.72,1550.71,51.139]
["binance-futures","ETHUSDT",1658620870841,56.251,1550.72,1550.71,51.139]
["binance-futures","ETHUSDT",1658620870876,50.072,1550.72,1550.71,51.139]
["binance-futures","ETHUSDT",1658620870943,47.493,1550.72,1550.71,52.389]
["binance-futures","ETHUSDT",1658620870973,39.86,1550.72,1550.71,52.389]
["binance-futures","ETHUSDT",1658620871007,39.86,1550.72,1550.71,57.3]
["binance-futures","ETHUSDT",1658620871110,39.86,1550.72,1550.71,57.107]
["binance-futures","ETHUSDT",1658620871138,39.86,1550.72,1550.71,57.253]
["binance-futures","ETHUSDT",1658620871174,39.86,1550.72,1550.71,33.838]
["binance-futures","ETHUSDT",1658620871209,39.86,1550.72,1550.71,55.772]
["binance-futures","ETHUSDT",1658620871234,39.86,1550.72,1550.71,57.418]
["binance-futures","ETHUSDT",1658620871269,29.305,1550.72,1550.71,59.068]
["binance-futures","ETHUSDT",1658620871302,30.303,1550.72,1550.71,59.284]
["binance-futures","ETHUSDT",1658620871336,30.394,1550.72,1550.71,69.293]
["binance-futures","ETHUSDT",1658620871371,29.944,1550.72,1550.71,71.854]
["binance-futures","ETHUSDT",1658620871435,29.944,1550.72,1550.71,73.849]
["binance-futures","ETHUSDT",1658620871473,29.944,1550.72,1550.71,63.127]
["binance-futures","ETHUSDT",1658620871503,40.749,1550.72,1550.71,55.898]
["binance-futures","ETHUSDT",1658620871538,40.749,1550.72,1550.71,54.298]
["binance-futures","ETHUSDT",1658620871642,40.749,1550.72,1550.71,55.851]
["binance-futures","ETHUSDT",1658620871770,40.914,1550.72,1550.71,55.851]
["binance-futures","ETHUSDT",1658620871967,40.914,1550.72,1550.71,56.981]
["binance-futures","ETHUSDT",1658620872130,35.427,1550.72,1550.71,56.961]
["binance-futures","ETHUSDT",1658620872196,35.395,1550.72,1550.71,55.831]
["binance-futures","ETHUSDT",1658620872231,35.395,1550.72,1550.71,55.719]
["binance-futures","ETHUSDT",1658620872259,35.395,1550.72,1550.71,55.838]
["binance-futures","ETHUSDT",1658620872331,35.324,1550.72,1550.71,55.838]
["binance-futures","ETHUSDT",1658620872362,35.324,1550.72,1550.71,31.579]
["binance-futures","ETHUSDT",1658620872396,39.031,1550.72,1550.71,50.961]
["binance-futures","ETHUSDT",1658620872428,39.031,1550.72,1550.71,50.932]
["binance-futures","ETHUSDT",1658620872459,39.031,1550.72,1550.71,50.963]
["binance-futures","ETHUSDT",1658620872492,39.031,1550.72,1550.71,51.005]
["binance-futures","ETHUSDT",1658620872526,39.031,1550.72,1550.71,50.877]
["binance-futures","ETHUSDT",1658620872557,35.334,1550.72,1550.71,54.6]
["binance-futures","ETHUSDT",1658620872586,35.334,1550.72,1550.71,54.699]
["binance-futures","ETHUSDT",1658620872619,35.334,1550.72,1550.71,56.866]
["binance-futures","ETHUSDT",1658620872654,35.334,1550.72,1550.71,54.699]
["binance-futures","ETHUSDT",1658620872691,35.392,1550.72,1550.71,54.699]
["binance-futures","ETHUSDT",1658620872724,35.555,1550.72,1550.71,54.699]
["binance-futures","ETHUSDT",1658620872790,35.555,1550.72,1550.71,55.83]
["binance-futures","ETHUSDT",1658620872861,35.555,1550.72,1550.71,62.02]
["binance-futures","ETHUSDT",1658620872926,35.458,1550.72,1550.71,55.58]
["binance-futures","ETHUSDT",1658620872993,35.458,1550.72,1550.71,54.449]
["binance-futures","ETHUSDT",1658620873027,23.04,1550.72,1550.71,54.449]
["binance-futures","ETHUSDT",1658620873058,22.985,1550.72,1550.71,57.351]
["binance-futures","ETHUSDT",1658620873096,22.985,1550.72,1550.71,57.916]
["binance-futures","ETHUSDT",1658620873163,22.985,1550.72,1550.71,57.578]
["binance-futures","ETHUSDT",1658620873193,16.537,1550.72,1550.71,63.309]
["binance-futures","ETHUSDT",1658620873226,16.57,1550.72,1550.71,66.548]
["binance-futures","ETHUSDT",1658620873260,16.556,1550.72,1550.71,66.57]
["binance-futures","ETHUSDT",1658620873294,18.49,1550.72,1550.71,58.066]
["binance-futures","ETHUSDT",1658620873322,20.878,1550.72,1550.71,51.519]
["binance-futures","ETHUSDT",1658620873358,24.927,1550.72,1550.71,48.723]
["binance-futures","ETHUSDT",1658620873392,27.651,1550.72,1550.71,49.011]
["binance-futures","ETHUSDT",1658620873421,29.585,1550.72,1550.71,49.0]
["binance-futures","ETHUSDT",1658620873459,29.591,1550.72,1550.71,39.623]
["binance-futures","ETHUSDT",1658620873522,29.587,1550.72,1550.71,39.623]
["binance-futures","ETHUSDT",1658620873620,29.587,1550.72,1550.71,39.3]
["binance-futures","ETHUSDT",1658620873652,22.73,1550.72,1550.71,39.3]
["binance-futures","ETHUSDT",1658620873684,34.93,1550.72,1550.71,32.856]
["binance-futures","ETHUSDT",1658620873720,34.246,1550.72,1550.71,32.852]
["binance-futures","ETHUSDT",1658620873783,34.375,1550.72,1550.71,32.852]
["binance-futures","ETHUSDT",1658620873818,34.402,1550.72,1550.71,32.852]
["binance-futures","ETHUSDT",1658620873915,20.439,1550.72,1550.71,35.418]
["binance-futures","ETHUSDT",1658620873951,20.372,1550.72,1550.71,35.418]
["binance-futures","ETHUSDT",1658620874047,20.372,1550.72,1550.71,35.465]
["binance-futures","ETHUSDT",1658620874120,0.265,1550.72,1550.71,40.844]
["binance-futures","ETHUSDT",1658620874151,2.429,1550.72,1550.71,46.504]
["binance-futures","ETHUSDT",1658620874185,0.331,1550.72,1550.71,44.894]
["binance-futures","ETHUSDT",1658620874214,2.498,1550.72,1550.71,44.894]
["binance-futures","ETHUSDT",1658620874248,2.285,1550.72,1550.71,44.894]
["binance-futures","ETHUSDT",1658620874282,0.52,1550.72,1550.71,46.734]
["binance-futures","ETHUSDT",1658620874310,2.489,1550.72,1550.71,46.704]
["binance-futures","ETHUSDT",1658620874334,0.621,1551.05,1551.04,1.334]
["binance-futures","ETHUSDT",1658620874345,0.759,1551.36,1551.29,4.5]
["binance-futures","ETHUSDT",1658620874368,2.884,1551.63,1551.57,0.625]
["binance-futures","ETHUSDT",1658620874392,1.866,1551.63,1551.61,3.0]
["binance-futures","ETHUSDT",1658620874420,2.687,1551.68,1551.61,3.992]
["binance-futures","ETHUSDT",1658620874448,2.688,1551.68,1551.6,8.874]
["binance-futures","ETHUSDT",1658620874473,0.032,1551.82,1551.8,1.68]
["binance-futures","ETHUSDT",1658620874496,6.723,1551.79,1551.71,3.152]
["binance-futures","ETHUSDT",1658620874518,24.316,1551.96,1551.71,3.152]
["binance-futures","ETHUSDT",1658620874542,0.022,1551.75,1551.67,26.645]
["binance-futures","ETHUSDT",1658620874564,17.316,1551.96,1551.67,31.65]
["binance-futures","ETHUSDT",1658620874590,1.966,1551.82,1551.67,23.784]
["binance-futures","ETHUSDT",1658620874614,0.088,1551.68,1551.67,9.019]
["binance-futures","ETHUSDT",1658620874635,0.08,1551.68,1551.67,2.185]
["binance-futures","ETHUSDT",1658620874660,0.068,1551.68,1551.67,2.185]
["binance-futures","ETHUSDT",1658620874684,15.916,1551.68,1551.67,2.147]
["binance-futures","ETHUSDT",1658620874710,6.427,1551.68,1551.67,2.149]
["binance-futures","ETHUSDT",1658620874733,14.108,1551.68,1551.67,2.139]
["binance-futures","ETHUSDT",1658620874761,18.17,1551.68,1551.67,1.97]
["binance-futures","ETHUSDT",1658620874795,1.875,1551.63,1551.6,1.996]
["binance-futures","ETHUSDT",1658620874830,14.897,1551.63,1551.62,10.582]
["binance-futures","ETHUSDT",1658620874926,13.181,1551.61,1551.31,3.425]
["binance-futures","ETHUSDT",1658620874966,13.173,1551.61,1551.43,1.611]
["binance-futures","ETHUSDT",1658620875001,13.181,1551.56,1551.43,1.141]
["binance-futures","ETHUSDT",1658620875049,4.996,1551.53,1551.52,0.009]
["binance-futures","ETHUSDT",1658620875096,41.23,1551.6,1551.51,4.985]
["binance-futures","ETHUSDT",1658620875160,0.956,1551.52,1551.51,4.442]
["binance-futures","ETHUSDT",1658620875231,11.06,1551.52,1551.51,3.939]
["binance-futures","ETHUSDT",1658620875282,4.996,1551.5,1551.49,0.008]
["binance-futures","ETHUSDT",1658620875331,4.921,1551.5,1551.49,9.872]
["binance-futures","ETHUSDT",1658620875365,4.917,1551.5,1551.49,9.868]
["binance-futures","ETHUSDT",1658620875398,10.71,1551.5,1551.49,9.864]
["binance-futures","ETHUSDT",1658620875431,8.197,1551.5,1551.49,9.899]
["binance-futures","ETHUSDT",1658620875462,8.735,1551.5,1551.49,0.035]
["binance-futures","ETHUSDT",1658620875495,8.744,1551.5,1551.49,0.031]
["binance-futures","ETHUSDT",1658620875526,10.344,1551.5,1551.49,2.531]
["binance-futures","ETHUSDT",1658620875555,10.34,1551.5,1551.49,16.024]
["binance-futures","ETHUSDT",1658620875597,8.05,1551.5,1551.49,16.488]
["binance-futures","ETHUSDT",1658620875628,5.317,1551.5,1551.49,16.02]
["binance-futures","ETHUSDT",1658620875660,5.313,1551.5,1551.49,36.512]
["binance-futures","ETHUSDT",1658620875696,5.313,1551.5,1551.49,39.554]
["binance-futures","ETHUSDT",1658620875731,5.506,1551.5,1551.49,39.554]
["binance-futures","ETHUSDT",1658620875758,5.51,1551.5,1551.49,39.554]
["binance-futures","ETHUSDT",1658620875826,5.51,1551.5,1551.49,39.558]
["binance-futures","ETHUSDT",1658620875859,13.417,1551.5,1551.49,32.931]
["binance-futures","ETHUSDT",1658620875894,13.417,1551.5,1551.49,29.805]
["binance-futures","ETHUSDT",1658620875925,16.676,1551.5,1551.49,29.805]
["binance-futures","ETHUSDT",1658620875955,20.968,1551.5,1551.49,29.805]
["binance-futures","ETHUSDT",1658620875990,20.976,1551.5,1551.49,29.805]
["binance-futures","ETHUSDT",1658620876054,20.701,1551.5,1551.49,26.633]
["binance-futures","ETHUSDT",1658620876084,25.785,1551.5,1551.49,32.583]
["binance-futures","ETHUSDT",1658620876119,24.852,1551.5,1551.49,32.583]
["binance-futures","ETHUSDT",1658620876152,24.872,1551.5,1551.49,32.443]
["binance-futures","ETHUSDT",1658620876253,24.764,1551.5,1551.49,31.309]
["binance-futures","ETHUSDT",1658620876285,22.328,1551.5,1551.49,31.309]
["binance-futures","ETHUSDT",1658620876317,31.492,1551.5,1551.49,31.309]
["binance-futures","ETHUSDT",1658620876379,31.992,1551.5,1551.49,31.309]
["binance-futures","ETHUSDT",1658620876417,32.003,1551.5,1551.49,31.309]
["binance-futures","ETHUSDT",1658620876445,32.007,1551.5,1551.49,31.323]
["binance-futures","ETHUSDT",1658620876479,28.31,1551.5,1551.49,35.02]
["binance-futures","ETHUSDT",1658620876514,28.349,1551.5,1551.49,29.383]
["binance-futures","ETHUSDT",1658620876546,26.992,1551.5,1551.49,29.383]
["binance-futures","ETHUSDT",1658620876580,26.675,1551.5,1551.49,24.183]
["binance-futures","ETHUSDT",1658620876607,17.76,1551.5,1551.49,24.083]
["binance-futures","ETHUSDT",1658620876641,14.059,1551.5,1551.49,24.083]
["binance-futures","ETHUSDT",1658620876676,13.434,1551.5,1551.49,24.083]
["binance-futures","ETHUSDT",1658620876710,12.239,1551.5,1551.49,31.261]
["binance-futures","ETHUSDT",1658620876773,12.226,1551.5,1551.49,31.261]
["binance-futures","ETHUSDT",1658620876805,12.081,1551.5,1551.49,31.261]
["binance-futures","ETHUSDT",1658620876871,12.081,1551.5,1551.49,31.272]
["binance-futures","ETHUSDT",1658620876906,12.25,1551.5,1551.49,28.694]
["binance-futures","ETHUSDT",1658620876939,12.25,1551.5,1551.49,24.094]
["binance-futures","ETHUSDT",1658620876974,15.947,1551.5,1551.49,29.303]
["binance-futures","ETHUSDT",1658620877005,18.839,1551.5,1551.49,29.303]
["binance-futures","ETHUSDT",1658620877036,18.839,1551.5,1551.49,29.311]
["binance-futures","ETHUSDT",1658620877076,18.839,1551.5,1551.49,37.269]
["binance-futures","ETHUSDT",1658620877108,12.29,1551.5,1551.49,40.993]
["binance-futures","ETHUSDT",1658620877134,12.696,1551.5,1551.49,40.993]
["binance-futures","ETHUSDT",1658620877168,31.119,1551.5,1551.49,40.935]
["binance-futures","ETHUSDT",1658620877206,31.119,1551.5,1551.49,20.691]
["binance-futures","ETHUSDT",1658620877238,32.222,1551.5,1551.49,40.917]
["binance-futures","ETHUSDT",1658620877273,33.872,1551.5,1551.49,40.934]
["binance-futures","ETHUSDT",1658620877305,36.886,1551.5,1551.49,32.976]
["binance-futures","ETHUSDT",1658620877339,36.886,1551.5,1551.49,29.279]
["binance-futures","ETHUSDT",1658620877374,36.886,1551.5,1551.49,29.284]
["binance-futures","ETHUSDT",1658620877408,36.943,1551.5,1551.49,29.284]
["binance-futures","ETHUSDT",1658620877442,18.574,1551.5,1551.49,34.231]
["binance-futures","ETHUSDT",1658620877474,14.819,1551.5,1551.49,42.344]
["binance-futures","ETHUSDT",1658620877510,14.819,1551.5,1551.49,50.867]
["binance-futures","ETHUSDT",1658620877541,14.819,1551.5,1551.49,52.707]
["binance-futures","ETHUSDT",1658620877600,14.826,1551.5,1551.49,52.707]
["binance-futures","ETHUSDT",1658620877633,14.416,1551.5,1551.49,52.707]
["binance-futures","ETHUSDT",1658620877671,14.416,1551.5,1551.49,46.267]
["binance-futures","ETHUSDT",1658620877706,14.4,1551.5,1551.49,46.267]
["binance-futures","ETHUSDT",1658620877742,14.568,1551.5,1551.49,45.267]
["binance-futures","ETHUSDT",1658620877773,14.068,1551.5,1551.49,45.267]
["binance-futures","ETHUSDT",1658620877805,14.068,1551.5,1551.49,38.894]
["binance-futures","ETHUSDT",1658620877839,14.068,1551.5,1551.49,38.898]
["binance-futures","ETHUSDT",1658620878011,14.068,1551.5,1551.49,46.824]
["binance-futures","ETHUSDT",1658620878046,13.193,1551.5,1551.49,46.824]
["binance-futures","ETHUSDT",1658620878076,13.228,1551.5,1551.49,46.824]
["binance-futures","ETHUSDT",1658620878112,13.241,1551.5,1551.49,46.824]
["binance-futures","ETHUSDT",1658620878148,13.241,1551.5,1551.49,49.324]
["binance-futures","ETHUSDT",1658620878183,13.241,1551.5,1551.49,56.424]
["binance-futures","ETHUSDT",1658620878213,12.745,1551.5,1551.49,56.424]
["binance-futures","ETHUSDT",1658620878244,12.745,1551.5,1551.49,51.824]
["binance-futures","ETHUSDT",1658620878352,12.674,1551.5,1551.49,31.598]
["binance-futures","ETHUSDT",1658620878388,11.674,1551.5,1551.49,49.588]
["binance-futures","ETHUSDT",1658620878422,11.683,1551.5,1551.49,49.588]
["binance-futures","ETHUSDT",1658620878454,9.439,1551.53,1551.51,0.718]
["binance-futures","ETHUSDT",1658620878477,9.431,1551.53,1551.52,33.615]
["binance-futures","ETHUSDT",1658620878506,3.215,1552.85,1552.78,0.1]
["binance-futures","ETHUSDT",1658620878521,3.211,1552.85,1552.83,21.081]
["binance-futures","ETHUSDT",1658620878538,3.211,1552.85,1552.83,20.169]
["binance-futures","ETHUSDT",1658620878562,0.324,1552.84,1552.83,20.169]
["binance-futures","ETHUSDT",1658620878585,3.48,1552.84,1552.83,20.069]
["binance-futures","ETHUSDT",1658620878609,7.575,1552.84,1552.83,9.553]
["binance-futures","ETHUSDT",1658620878631,43.998,1552.84,1552.78,9.111]
["binance-futures","ETHUSDT",1658620878651,49.216,1552.84,1552.78,0.081]
["binance-futures","ETHUSDT",1658620878675,4.6,1552.79,1552.56,4.6]
["binance-futures","ETHUSDT",1658620878696,4.6,1552.79,1552.76,0.197]
["binance-futures","ETHUSDT",1658620878720,13.185,1552.62,1552.21,31.862]
["binance-futures","ETHUSDT",1658620878740,9.879,1552.6,1552.21,31.862]
["binance-futures","ETHUSDT",1658620878767,23.602,1552.6,1552.21,7.116]
["binance-futures","ETHUSDT",1658620878776,22.402,1552.6,1552.21,7.086]
["binance-futures","ETHUSDT",1658620878803,55.762,1552.6,1552.22,1.059]
["binance-futures","ETHUSDT",1658620878827,12.075,1552.53,1552.49,1.069]
["binance-futures","ETHUSDT",1658620878849,10.852,1552.51,1552.47,0.994]
["binance-futures","ETHUSDT",1658620878873,14.021,1552.38,1552.1,1.188]
["binance-futures","ETHUSDT",1658620878895,0.05,1552.0,1551.98,1.691]
["binance-futures","ETHUSDT",1658620878920,0.05,1552.0,1551.98,2.113]
["binance-futures","ETHUSDT",1658620878948,4.909,1552.2,1551.98,1.901]
["binance-futures","ETHUSDT",1658620878976,6.909,1552.11,1551.95,4.533]
["binance-futures","ETHUSDT",1658620878999,6.905,1552.11,1551.95,4.352]
["binance-futures","ETHUSDT",1658620879039,4.85,1552.2,1552.14,1.991]
["binance-futures","ETHUSDT",1658620879076,4.516,1551.95,1551.93,0.778]
["binance-futures","ETHUSDT",1658620879117,0.065,1552.09,1551.95,10.261]
["binance-futures","ETHUSDT",1658620879171,4.846,1552.05,1552.03,0.961]
["binance-futures","ETHUSDT",1658620879208,4.842,1552.05,1552.02,0.043]
["binance-futures","ETHUSDT",1658620879250,1.2,1552.03,1552.02,0.035]
["binance-futures","ETHUSDT",1658620879291,0.096,1552.11,1552.1,0.465]
["binance-futures","ETHUSDT",1658620879338,0.105,1552.11,1552.1,3.693]
["binance-futures","ETHUSDT",1658620879380,0.105,1552.11,1552.06,7.918]
["binance-futures","ETHUSDT",1658620879444,6.488,1552.09,1552.08,7.041]
["binance-futures","ETHUSDT",1658620879483,6.48,1552.09,1552.08,7.037]
["binance-futures","ETHUSDT",1658620879531,0.005,1552.11,1552.1,33.865]
["binance-futures","ETHUSDT",1658620879581,0.005,1552.11,1552.1,56.116]
["binance-futures","ETHUSDT",1658620879618,0.046,1552.11,1552.1,38.953]
["binance-futures","ETHUSDT",1658620879651,3.995,1552.3,1552.1,23.818]
["binance-futures","ETHUSDT",1658620879707,3.991,1552.3,1552.15,28.2]
["binance-futures","ETHUSDT",1658620879767,0.009,1552.32,1552.29,5.449]
["binance-futures","ETHUSDT",1658620879820,5.296,1552.3,1552.29,6.872]
["binance-futures","ETHUSDT",1658620879883,50.598,1552.3,1552.29,0.6]
["binance-futures","ETHUSDT",1658620879942,95.065,1552.3,1552.29,19.947]
["binance-futures","ETHUSDT",1658620879974,105.251,1552.3,1552.29,19.947]
["binance-futures","ETHUSDT",1658620880006,100.647,1552.3,1552.29,18.124]
["binance-futures","ETHUSDT",1658620880041,68.609,1552.3,1552.29,26.09]
["binance-futures","ETHUSDT",1658620880074,68.291,1552.3,1552.29,32.205]
["binance-futures","ETHUSDT",1658620880100,54.924,1552.3,1552.29,13.429]
["binance-futures","ETHUSDT",1658620880142,80.073,1552.3,1552.29,13.425]
["binance-futures","ETHUSDT",1658620880170,81.539,1552.3,1552.29,6.442]
["binance-futures","ETHUSDT",1658620880206,49.051,1552.3,1552.29,3.927]
["binance-futures","ETHUSDT",1658620880238,51.789,1552.3,1552.29,3.923]
["binance-futures","ETHUSDT",1658620880269,37.958,1552.3,1552.29,0.504]
["binance-futures","ETHUSDT",1658620880306,55.246,1552.3,1552.29,0.5]
["binance-futures","ETHUSDT",1658620880340,49.626,1552.3,1552.29,18.09]
["binance-futures","ETHUSDT",1658620880367,49.644,1552.3,1552.29,21.119]
["binance-futures","ETHUSDT",1658620880404,51.978,1552.3,1552.29,11.519]
["binance-futures","ETHUSDT",1658620880438,92.577,1552.3,1552.29,3.088]
["binance-futures","ETHUSDT",1658620880454,81.856,1552.3,1552.22,0.323]
["binance-futures","ETHUSDT",1658620880568,86.002,1552.23,1552.22,7.43]
["binance-futures","ETHUSDT",1658620880600,112.949,1552.23,1552.22,0.311]
["binance-futures","ETHUSDT",1658620880700,112.906,1552.23,1552.22,0.311]
["binance-futures","ETHUSDT",1658620880735,120.016,1552.23,1552.22,4.289]
["binance-futures","ETHUSDT",1658620880771,101.501,1552.23,1552.22,0.291]
["binance-futures","ETHUSDT",1658620880797,102.458,1552.23,1552.22,12.077]
["binance-futures","ETHUSDT",1658620880835,105.688,1552.23,1552.22,3.652]
["binance-futures","ETHUSDT",1658620880901,105.103,1552.23,1552.22,3.652]
["binance-futures","ETHUSDT",1658620880933,105.103,1552.23,1552.22,3.252]
["binance-futures","ETHUSDT",1658620880966,104.715,1552.23,1552.22,3.188]
["binance-futures","ETHUSDT",1658620881067,94.156,1552.23,1552.22,13.892]
["binance-futures","ETHUSDT",1658620881097,90.238,1552.23,1552.22,18.875]
["binance-futures","ETHUSDT",1658620881135,90.165,1552.23,1552.22,10.309]
["binance-futures","ETHUSDT",1658620881164,91.13,1552.23,1552.22,10.309]
["binance-futures","ETHUSDT",1658620881250,94.491,1552.23,1552.22,10.309]
["binance-futures","ETHUSDT",1658620881284,94.696,1552.23,1552.22,10.309]
["binance-futures","ETHUSDT",1658620881316,94.673,1552.23,1552.22,10.309]
["binance-futures","ETHUSDT",1658620881353,94.702,1552.23,1552.22,10.309]
["binance-futures","ETHUSDT",1658620881385,94.755,1552.23,1552.22,10.309]
["binance-futures","ETHUSDT",1658620881419,95.253,1552.23,1552.22,10.309]
["binance-futures","ETHUSDT",1658620881454,92.262,1552.23,1552.22,10.324]
["binance-futures","ETHUSDT",1658620881483,92.262,1552.23,1552.22,6.61]
["binance-futures","ETHUSDT",1658620881516,98.08,1552.23,1552.22,6.61]
["binance-futures","ETHUSDT",1658620881548,93.348,1552.23,1552.22,6.61]
["binance-futures","ETHUSDT",1658620881585,93.845,1552.23,1552.22,0.015]
["binance-futures","ETHUSDT",1658620881618,93.852,1552.23,1552.22,1.853]
["binance-futures","ETHUSDT",1658620881652,93.852,1552.23,1552.22,1.857]
["binance-futures","ETHUSDT",1658620881682,93.856,1552.23,1552.22,1.857]
["binance-futures","ETHUSDT",1658620881754,93.534,1552.23,1552.22,1.857]
["binance-futures","ETHUSDT",1658620881788,139.775,1552.23,1552.22,1.657]
["binance-futures","ETHUSDT",1658620881816,139.766,1552.23,1552.22,1.657]
["binance-futures","ETHUSDT",1658620881911,48.597,1552.08,1552.07,6.097]
["binance-futures","ETHUSDT",1658620881947,49.62,1552.08,1552.07,6.097]
["binance-futures","ETHUSDT",1658620881981,54.035,1552.08,1552.07,12.692]
["binance-futures","ETHUSDT",1658620882020,54.035,1552.08,1552.07,12.853]
["binance-futures","ETHUSDT",1658620882085,54.039,1552.08,1552.07,11.243]
["binance-futures","ETHUSDT",1658620882118,49.933,1552.08,1552.07,11.864]
["binance-futures","ETHUSDT",1658620882148,40.355,1552.08,1552.07,13.475]
["binance-futures","ETHUSDT",1658620882185,28.704,1552.08,1552.07,12.501]
["binance-futures","ETHUSDT",1658620882196,0.012,1553.88,1553.0,3.14]
["binance-futures","ETHUSDT",1658620882213,0.021,1553.53,1553.33,0.1]
["binance-futures","ETHUSDT",1658620882224,5.796,1553.31,1553.22,10.466]
["binance-futures","ETHUSDT",1658620882239,5.792,1553.31,1553.3,12.57]
["binance-futures","ETHUSDT",1658620882257,0.696,1553.45,1553.3,12.17]
["binance-futures","ETHUSDT",1658620882285,0.909,1553.34,1553.33,8.363]
["binance-futures","ETHUSDT",1658620882311,3.655,1553.41,1553.35,0.013]
["binance-futures","ETHUSDT",1658620882333,1.002,1553.34,1553.33,15.581]
["binance-futures","ETHUSDT",1658620882357,1.44,1553.41,1553.33,9.159]
["binance-futures","ETHUSDT",1658620882374,1.932,1553.41,1553.3,26.801]
["binance-futures","ETHUSDT",1658620882401,0.08,1553.41,1553.38,0.013]
["binance-futures","ETHUSDT",1658620882425,0.695,1553.44,1553.42,0.013]
["binance-futures","ETHUSDT",1658620882448,17.344,1553.52,1553.44,16.468]
["binance-futures","ETHUSDT",1658620882495,2.244,1553.33,1553.23,5.542]
["binance-futures","ETHUSDT",1658620882523,1.976,1553.31,1553.1,0.167]
["binance-futures","ETHUSDT",1658620882558,8.384,1553.31,1553.02,1.678]
["binance-futures","ETHUSDT",1658620882597,7.88,1553.31,1553.07,0.642]
["binance-futures","ETHUSDT",1658620882641,5.274,1553.31,1553.1,0.029]
["binance-futures","ETHUSDT",1658620882672,5.423,1553.02,1553.0,1.046]
["binance-futures","ETHUSDT",1658620882715,5.419,1553.02,1553.0,4.03]
["binance-futures","ETHUSDT",1658620882755,4.694,1553.01,1553.0,1.018]
["binance-futures","ETHUSDT",1658620882803,5.29,1553.01,1553.0,0.998]
["binance-futures","ETHUSDT",1658620882863,7.286,1553.01,1553.0,1.955]
["binance-futures","ETHUSDT",1658620882907,8.548,1553.01,1553.0,8.976]
["binance-futures","ETHUSDT",1658620882954,0.732,1553.0,1552.93,1.853]
["binance-futures","ETHUSDT",1658620882998,0.6,1552.91,1552.88,1.143]
["binance-futures","ETHUSDT",1658620883036,0.596,1552.91,1552.83,2.745]
["binance-futures","ETHUSDT",1658620883066,16.399,1552.84,1552.83,0.005]
["binance-futures","ETHUSDT",1658620883109,2.101,1552.82,1552.79,0.32]
["binance-futures","ETHUSDT",1658620883157,5.411,1552.8,1552.76,3.381]
["binance-futures","ETHUSDT",1658620883218,20.782,1552.76,1552.69,1.19]
["binance-futures","ETHUSDT",1658620883262,16.415,1552.7,1552.69,1.178]
["binance-futures","ETHUSDT",1658620883287,17.087,1552.7,1552.69,4.25]
["binance-futures","ETHUSDT",1658620883323,11.666,1552.68,1552.67,7.09]
["binance-futures","ETHUSDT",1658620883358,11.1,1552.68,1552.67,14.962]
["binance-futures","ETHUSDT",1658620883391,8.958,1552.68,1552.67,13.025]
["binance-futures","ETHUSDT",1658620883421,8.881,1552.68,1552.67,14.074]
["binance-futures","ETHUSDT",1658620883476,8.931,1552.68,1552.67,14.07]
["binance-futures","ETHUSDT",1658620883527,9.461,1552.68,1552.67,14.07]
["binance-futures","ETHUSDT",1658620883582,12.275,1552.68,1552.67,13.445]
["binance-futures","ETHUSDT",1658620883631,9.273,1552.68,1552.67,15.059]
["binance-futures","ETHUSDT",1658620883683,23.75,1552.68,1552.67,13.964]
["binance-futures","ETHUSDT",1658620883729,24.119,1552.68,1552.67,11.036]
["binance-futures","ETHUSDT",1658620883780,24.119,1552.68,1552.67,13.425]
["binance-futures","ETHUSDT",1658620883831,10.561,1552.68,1552.67,8.121]
["binance-futures","ETHUSDT",1658620883884,10.424,1552.68,1552.67,11.895]
["binance-futures","ETHUSDT",1658620883933,9.826,1552.68,1552.67,13.843]
["binance-futures","ETHUSDT",1658620883986,30.322,1552.68,1552.67,4.918]
["binance-futures","ETHUSDT",1658620884036,32.05,1552.68,1552.67,6.919]
["binance-futures","ETHUSDT",1658620884090,32.004,1552.68,1552.67,6.938]
["binance-futures","ETHUSDT",1658620884141,38.175,1552.68,1552.67,11.538]
["binance-futures","ETHUSDT",1658620884191,39.172,1552.68,1552.67,6.238]
["binance-futures","ETHUSDT",1658620884242,41.127,1552.68,1552.67,5.345]
["binance-futures","ETHUSDT",1658620884344,41.131,1552.68,1552.67,5.353]
["binance-futures","ETHUSDT",1658620884440,25.341,1552.58,1552.57,14.396]
["binance-futures","ETHUSDT",1658620884496,14.465,1552.58,1552.57,2.552]
["binance-futures","ETHUSDT",1658620884542,23.737,1552.58,1552.57,7.717]
["binance-futures","ETHUSDT",1658620884597,25.177,1552.58,1552.57,7.192]
["binance-futures","ETHUSDT",1658620884645,11.866,1552.58,1552.57,10.501]
["binance-futures","ETHUSDT",1658620884696,12.948,1552.58,1552.57,13.232]
["binance-futures","ETHUSDT",1658620884749,14.214,1552.58,1552.57,13.232]
["binance-futures","ETHUSDT",1658620884798,10.488,1552.58,1552.57,21.582]
["binance-futures","ETHUSDT",1658620884851,10.576,1552.58,1552.57,21.162]
["binance-futures","ETHUSDT",1658620884907,10.384,1552.58,1552.57,20.162]
["binance-futures","ETHUSDT",1658620884955,10.534,1552.58,1552.57,7.607]
["binance-futures","ETHUSDT",1658620885006,7.624,1552.6,1552.57,19.506]
["binance-futures","ETHUSDT",1658620885059,3.266,1552.61,1552.6,41.689]
["binance-futures","ETHUSDT",1658620885101,0.52,1553.29,1553.27,2.013]
["binance-futures","ETHUSDT",1658620885141,7.365,1553.29,1553.28,34.554]
["binance-futures","ETHUSDT",1658620885198,21.763,1553.29,1553.28,46.772]
["binance-futures","ETHUSDT",1658620885252,38.794,1553.29,1553.28,64.378]
["binance-futures","ETHUSDT",1658620885312,42.886,1553.29,1553.28,57.471]
["binance-futures","ETHUSDT",1658620885363,25.75,1553.29,1553.28,57.283]
["binance-futures","ETHUSDT",1658620885413,34.399,1553.29,1553.28,56.283]
["binance-futures","ETHUSDT",1658620885455,34.399,1553.29,1553.28,56.233]
["binance-futures","ETHUSDT",1658620885490,32.866,1553.29,1553.28,56.233]
["binance-futures","ETHUSDT",1658620885554,32.866,1553.29,1553.28,46.199]
["binance-futures","ETHUSDT",1658620885575,22.898,1553.29,1553.28,52.06]
["binance-futures","ETHUSDT",1658620885605,22.898,1553.29,1553.28,58.5]
["binance-futures","ETHUSDT",1658620885643,18.291,1553.29,1553.28,56.66]
["binance-futures","ETHUSDT",1658620885693,17.481,1553.29,1553.28,52.06]
["binance-futures","ETHUSDT",1658620885755,17.457,1553.29,1553.28,52.06]
["binance-futures","ETHUSDT",1658620885791,19.721,1553.29,1553.28,50.372]
["binance-futures","ETHUSDT",1658620885820,24.321,1553.29,1553.28,49.747]
["binance-futures","ETHUSDT",1658620885852,26.821,1553.29,1553.28,46.386]
["binance-futures","ETHUSDT",1658620885888,28.984,1553.29,1553.28,36.009]
["binance-futures","ETHUSDT",1658620886057,29.093,1553.29,1553.28,34.759]
["binance-futures","ETHUSDT",1658620886089,31.783,1553.29,1553.28,26.029]
["binance-futures","ETHUSDT",1658620886127,29.16,1553.29,1553.28,29.397]
["binance-futures","ETHUSDT",1658620886157,24.63,1553.29,1553.28,29.397]
["binance-futures","ETHUSDT",1658620886186,24.559,1553.29,1553.28,29.397]
["binance-futures","ETHUSDT",1658620886220,24.903,1553.29,1553.28,29.397]
["binance-futures","ETHUSDT",1658620886253,24.907,1553.29,1553.28,26.04]
["binance-futures","ETHUSDT",1658620886286,26.881,1553.29,1553.28,22.068]
["binance-futures","ETHUSDT",1658620886321,28.775,1553.29,1553.28,22.068]
["binance-futures","ETHUSDT",1658620886355,23.084,1553.29,1553.28,25.532]
["binance-futures","ETHUSDT",1658620886387,21.463,1553.29,1553.28,24.532]
["binance-futures","ETHUSDT",1658620886419,22.608,1553.29,1553.28,24.532]
["binance-futures","ETHUSDT",1658620886451,24.87,1553.29,1553.28,24.501]
["binance-futures","ETHUSDT",1658620886482,24.724,1553.29,1553.28,10.436]
["binance-futures","ETHUSDT",1658620886515,35.554,1553.29,1553.28,10.419]
["binance-futures","ETHUSDT",1658620886549,30.052,1553.26,1553.25,0.681]
["binance-futures","ETHUSDT",1658620886566,1.332,1553.21,1553.15,0.932]
["binance-futures","ETHUSDT",1658620886587,0.977,1553.13,1553.12,0.004]
["binance-futures","ETHUSDT",1658620886661,44.521,1553.01,1553.0,26.501]
["binance-futures","ETHUSDT",1658620886702,64.846,1553.01,1553.0,20.124]
["binance-futures","ETHUSDT",1658620886747,65.004,1553.01,1553.0,18.91]
["binance-futures","ETHUSDT",1658620886778,63.074,1553.01,1553.0,18.91]
["binance-futures","ETHUSDT",1658620886809,60.344,1553.01,1553.0,16.276]
["binance-futures","ETHUSDT",1658620886842,62.698,1553.01,1553.0,16.276]
["binance-futures","ETHUSDT",1658620886880,62.687,1553.01,1553.0,15.176]
["binance-futures","ETHUSDT",1658620886908,71.253,1553.01,1553.0,15.176]
["binance-futures","ETHUSDT",1658620886941,71.267,1553.01,1553.0,11.394]
["binance-futures","ETHUSDT",1658620886997,73.429,1553.01,1553.0,11.398]
["binance-futures","ETHUSDT",1658620887040,73.429,1553.01,1553.0,12.406]
["binance-futures","ETHUSDT",1658620887073,72.389,1553.01,1553.0,14.785]
["binance-futures","ETHUSDT",1658620887103,72.945,1553.01,1553.0,14.785]
["binance-futures","ETHUSDT",1658620887143,72.945,1553.01,1553.0,14.791]
["binance-futures","ETHUSDT",1658620887176,73.464,1553.01,1553.0,14.791]
["binance-futures","ETHUSDT",1658620887211,73.468,1553.01,1553.0,14.791]
["binance-futures","ETHUSDT",1658620887243,73.696,1553.01,1553.0,13.753]
["binance-futures","ETHUSDT",1658620887277,73.27,1553.01,1553.0,10.292]
["binance-futures","ETHUSDT",1658620887309,73.128,1553.01,1553.0,10.292]
["binance-futures","ETHUSDT",1658620887341,76.223,1553.01,1553.0,10.325]
["binance-futures","ETHUSDT",1658620887377,76.117,1553.01,1553.0,10.325]
["binance-futures","ETHUSDT",1658620887492,74.853,1553.01,1553.0,10.325]
["binance-futures","ETHUSDT",1658620887594,74.853,1553.01,1553.0,13.675]
["binance-futures","ETHUSDT",1658620887692,69.009,1553.01,1553.0,13.675]
["binance-futures","ETHUSDT",1658620887747,69.009,1553.01,1553.0,18.724]
["binance-futures","ETHUSDT",1658620887796,69.017,1553.01,1553.0,18.697]
["binance-futures","ETHUSDT",1658620887842,68.542,1553.01,1553.0,18.697]
["binance-futures","ETHUSDT",1658620887953,68.542,1553.01,1553.0,19.071]
["binance-futures","ETHUSDT",1658620888000,64.936,1553.01,1553.0,19.071]
["binance-futures","ETHUSDT",1658620920493,3.483,1558.99,1558.7,4.6]
["binance-futures","ETHUSDT",1658620968423,0.6,1560.1,1560.08,2.334]
["binance-futures","ETHUSDT",1658621034056,21.946,1575.0,1574.94,1.572]
["binance-futures","ETHUSDT",1658621037232,47.942,1574.71,1574.7,2.488]
["binance-futures","ETHUSDT",1658621100129,9.016,1568.44,1568.43,0.5]
["binance-futures","ETHUSDT",1658621157635,9.925,1568.69,1568.68,78.869]
["binance-futures","ETHUSDT",1658621195345,40.558,1563.38,1563.37,15.961]
["binance-futures","ETHUSDT",1658621223888,4.535,1565.27,1565.26,16.187]
["binance-futures","ETHUSDT",1658621246749,33.502,1562.76,1562.75,0.667]
["binance-futures","ETHUSDT",1658621313687,10.148,1563.53,1563.52,27.136]
["binance-futures","ETHUSDT",1658621352280,21.834,1562.89,1562.88,13.224]
["binance-futures","ETHUSDT",1658621366269,21.179,1563.26,1563.25,1.944]
["binance-futures","ETHUSDT",1658621411501,0.162,1563.65,1563.64,131.014]
["binance-futures","ETHUSDT",1658621463022,4.528,1566.8,1566.57,2.013]
["binance-futures","ETHUSDT",1658621499680,31.793,1568.13,1568.12,0.505]
["binance-futures","ETHUSDT",1658621557679,17.614,1569.45,1569.44,13.542]
["binance-futures","ETHUSDT",1658621589248,4.713,1570.0,1569.99,70.28]
["binance-futures","ETHUSDT",1658621610386,6.16,1570.36,1570.35,6.029]
["binance-futures","ETHUSDT",1658621662964,18.397,1568.02,1568.01,5.96]
["binance-futures","ETHUSDT",1658621717702,86.827,1566.1,1566.09,13.038]
["binance-futures","ETHUSDT",1658621756169,44.612,1565.02,1565.01,1.082]
["binance-futures","ETHUSDT",1658621768774,29.414,1563.67,1563.66,54.374]
["binance-futures","ETHUSDT",1658621808086,0.047,1564.85,1564.84,140.945]
["binance-futures","ETHUSDT",1658621851124,33.559,1563.85,1563.84,43.142]
["binance-futures","ETHUSDT",1658621910158,14.718,1564.7,1564.69,30.529]
["binance-futures","ETHUSDT",1658621971214,13.241,1563.75,1563.74,37.317]
["binance-futures","ETHUSDT",1658621994587,5.562,1563.73,1563.72,41.557]
["binance-futures","ETHUSDT",1658622029537,4.6,1564.01,1563.89,47.738]
["binance-futures","ETHUSDT",1658622096068,16.189,1564.87,1564.86,7.97]
["binance-futures","ETHUSDT",1658622133673,1.369,1563.85,1563.84,36.177]
["binance-futures","ETHUSDT",1658622192476,22.028,1563.71,1563.7,6.178]
["binance-futures","ETHUSDT",1658622238101,26.584,1562.96,1562.95,8.384]
["binance-futures","ETHUSDT",1658622250228,8.434,1561.81,1561.71,0.546]
["binance-futures","ETHUSDT",1658622290241,21.004,1561.99,1561.98,40.787]
["binance-futures","ETHUSDT",1658622322852,35.286,1562.27,1562.26,8.102]
["binance-futures","ETHUSDT",1658622393172,49.129,1562.79,1562.78,1.047]
["binance-futures","ETHUSDT",1658622429081,0.612,1563.29,1563.28,24.867]
["binance-futures","ETHUSDT",1658622474200,17.788,1565.46,1565.45,13.252]
["binance-futures","ETHUSDT",1658622541842,105.174,1564.32,1564.31,7.411]
["binance-futures","ETHUSDT",1658622552664,19.645,1564.95,1564.94,1.988]
["binance-futures","ETHUSDT",1658622596292,71.789,1569.0,1568.99,80.65]
["binance-futures","ETHUSDT",1658622645836,63.656,1567.16,1567.15,56.375]
["binance-futures","ETHUSDT",1658622689571,177.871,1567.68,1567.65,1.796]
["binance-futures","ETHUSDT",1658622744217,13.424,1566.17,1566.16,83.735]
["binance-futures","ETHUSDT",1658622761717,2.119,1567.06,1567.02,18.0]
["binance-futures","ETHUSDT",1658622825935,48.803,1568.96,1568.95,12.337]
["binance-futures","ETHUSDT",1658622859891,45.475,1569.7,1569.69,53.448]
["binance-futures","ETHUSDT",1658622912373,35.858,1568.31,1568.3,15.641]
["binance-futures","ETHUSDT",1658622962771,20.551,1566.73,1566.72,40.869]
["binance-futures","ETHUSDT",1658622977268,9.449,1566.25,1566.24,12.915]
["binance-futures","ETHUSDT",1658623026090,25.503,1566.51,1566.5,13.846]
["binance-futures","ETHUSDT",1658623079699,15.244,1567.1,1567.09,40.884]
["binance-futures","ETHUSDT",1658623114069,30.229,1565.96,1565.95,17.416]
["binance-futures","ETHUSDT",1658623187485,45.139,1564.33,1564.32,6.906]
["binance-futures","ETHUSDT",1658623213123,14.566,1564.72,1564.71,133.184]
["binance-futures","ETHUSDT",1658623244216,6.165,1564.36,1564.35,28.048]
["binance-futures","ETHUSDT",1658623307004,3.986,1564.67,1564.66,25.414]
["binance-futures","ETHUSDT",1658623363245,95.14,1564.99,1564.98,7.362]
["binance-futures","ETHUSDT",1658623418745,6.517,1565.43,1565.42,47.576]
["binance-futures","ETHUSDT",1658623427220,11.976,1565.48,1565.47,20.369]
["binance-futures","ETHUSDT",1658623499014,18.154,1564.16,1564.15,24.056]
["binance-futures","ETHUSDT",1658623546455,59.743,1564.6,1564.59,10.753]
["binance-futures","ETHUSDT",1658623580614,8.815,1564.49,1564.48,62.391]
["binance-futures","ETHUSDT",1658623661282,18.826,1564.94,1564.93,43.031]
["binance-futures","ETHUSDT",1658623693542,69.126,1565.05,1565.04,13.965]
["binance-futures","ETHUSDT",1658623738755,15.674,1562.64,1562.63,58.305]
["binance-futures","ETHUSDT",1658623797717,44.764,1563.59,1563.58,56.679]
["binance-futures","ETHUSDT",1658623849120,12.689,1562.96,1562.95,51.83]
["binance-futures","ETHUSDT",1658623866351,24.555,1563.3,1563.29,26.675]
["binance-futures","ETHUSDT",1658623902338,38.134,1564.83,1564.82,0.33]
["binance-futures","ETHUSDT",1658623983085,10.277,1565.31,1565.3,58.106]
["binance-futures","ETHUSDT",1658624019408,47.257,1566.6,1566.59,3.935]
["binance-futures","ETHUSDT",1658624047271,7.264,1564.89,1564.88,25.261]
["binance-futures","ETHUSDT",1658624116128,13.245,1564.67,1564.66,56.433]
["binance-futures","ETHUSDT",1658624162185,33.181,1565.75,1565.74,16.891]
["binance-futures","ETHUSDT",1658624223240,0.348,1565.45,1565.44,159.387]
["binance-futures","ETHUSDT",1658624282490,12.874,1565.0,1564.99,35.559]
["binance-futures","ETHUSDT",1658624286467,7.064,1565.08,1565.07,32.745]
["binance-futures","ETHUSDT",1658624380222,30.599,1564.81,1564.8,20.818]
["binance-futures","ETHUSDT",1658624401035,0.299,1565.39,1565.38,113.07]
["binance-futures","ETHUSDT",1658624458394,21.396,1567.99,1567.98,11.656]
["binance-futures","ETHUSDT",1658624477767,34.508,1567.99,1567.98,142.167]
["binance-futures","ETHUSDT",1658624519572,37.81,1567.37,1567.36,15.619]
["binance-futures","ETHUSDT",1658624586215,25.731,1567.45,1567.44,6.461]
["binance-futures","ETHUSDT",1658624630022,14.788,1567.55,1567.54,48.354]
["binance-futures","ETHUSDT",1658624692319,30.791,1566.81,1566.8,24.886]
["binance-futures","ETHUSDT",1658624709395,12.302,1566.8,1566.79,22.43]
["binance-futures","ETHUSDT",1658624750354,81.69,1565.56,1565.55,4.596]
["binance-futures","ETHUSDT",1658624789857,84.25,1565.26,1565.25,1.988]
["binance-futures","ETHUSDT",1658624870160,56.589,1564.25,1564.24,1.8]
["binance-futures","ETHUSDT",1658624890917,34.819,1564.65,1564.64,13.728]
["binance-futures","ETHUSDT",1658624932395,0.337,1564.19,1564.18,22.155]
["binance-futures","ETHUSDT",1658624983831,126.305,1564.47,1564.46,0.343]
["binance-futures","ETHUSDT",1658625045907,60.966,1562.62,1562.61,1.296]
["binance-futures","ETHUSDT",1658625101706,0.049,1561.51,1561.5,42.12]
["binance-futures","ETHUSDT",1658625141017,11.823,1560.61,1560.6,23.92]
["binance-futures","ETHUSDT",1658625156055,3.541,1560.94,1560.91,31.604]
["binance-futures","ETHUSDT",1658625195978,19.985,1560.58,1560.57,17.349]
["binance-futures","ETHUSDT",1658625259337,46.972,1560.7,1560.69,21.914]
["binance-futures","ETHUSDT",1658625319211,1.479,1561.24,1561.23,80.843]
["binance-futures","ETHUSDT",1658625339660,13.678,1562.09,1562.08,15.885]
["binance-futures","ETHUSDT",1658625375605,11.568,1562.41,1562.4,51.431]
["binance-futures","ETHUSDT",1658625425847,15.665,1563.01,1563.0,82.832]
["binance-futures","ETHUSDT",1658625479904,16.228,1563.65,1563.64,41.906]
["binance-futures","ETHUSDT",1658625543306,17.267,1564.1,1564.09,7.828]
["binance-futures","ETHUSDT",1658625591433,16.037,1563.87,1563.86,42.037]
["binance-futures","ETHUSDT",1658625607455,20.827,1564.98,1564.97,6.932]
["binance-futures","ETHUSDT",1658625681006,6.909,1565.57,1565.56,7.864]
["binance-futures","ETHUSDT",1658625714497,6.752,1565.93,1565.92,65.995]
["binance-futures","ETHUSDT",1658625741216,4.397,1566.23,1566.22,39.519]
["binance-futures","ETHUSDT",1658625826011,13.241,1565.55,1565.54,32.902]
["binance-futures","ETHUSDT",1658625842515,8.462,1564.53,1564.52,25.69]
["binance-futures","ETHUSDT",1658625899182,40.259,1564.36,1564.35,5.295]
["binance-futures","ETHUSDT",1658625964828,19.324,1564.21,1564.2,2.454]
["binance-futures","ETHUSDT",1658626022520,17.125,1564.44,1564.43,23.483]
["binance-futures","ETHUSDT",1658626055139,10.994,1564.41,1564.4,6.222]
["binance-futures","ETHUSDT",1658626084462,6.772,1563.57,1563.56,18.902]
["binance-futures","ETHUSDT",1658626157181,4.484,1561.05,1561.04,26.815]
["binance-futures","ETHUSDT",1658626202391,5.524,1561.44,1561.43,53.819]
["binance-futures","ETHUSDT",1658626230385,10.294,1561.39,1561.38,13.872]
["binance-futures","ETHUSDT",1658626281340,26.296,1561.5,1561.49,21.528]
["binance-futures","ETHUSDT",1658626334025,1.478,1559.79,1559.78,39.395]
["binance-futures","ETHUSDT",1658626382264,25.323,1557.57,1557.56,13.481]
["binance-futures","ETHUSDT",1658626398834,1.115,1556.29,1556.28,172.188]
["binance-futures","ETHUSDT",1658626462853,4.158,1554.45,1554.44,65.166]
["binance-futures","ETHUSDT",1658626485649,5.571,1555.52,1555.51,51.035]
["binance-futures","ETHUSDT",1658626512109,1.278,1556.24,1556.23,36.105]
["binance-futures","ETHUSDT",1658626574158,0.008,1555.36,1555.34,81.555]
["binance-futures","ETHUSDT",1658626584335,4.99,1556.17,1556.16,11.777]
["binance-futures","ETHUSDT",1658626625631,0.051,1557.47,1557.46,30.316]
["binance-futures","ETHUSDT",1658626677831,0.225,1560.78,1560.77,23.005]
["binance-futures","ETHUSDT",1658626723964,42.369,1561.25,1561.24,5.69]
["binance-futures","ETHUSDT",1658626774398,13.36,1560.31,1560.3,17.885]
["binance-futures","ETHUSDT",1658626810237,26.121,1559.78,1559.77,37.759]
["binance-futures","ETHUSDT",1658626835013,25.657,1559.48,1559.47,88.218]
["binance-futures","ETHUSDT",1658626894848,20.104,1558.48,1558.47,0.894]
["binance-futures","ETHUSDT",1658626958685,11.957,1558.84,1558.83,9.397]
["binance-futures","ETHUSDT",1658627001934,6.498,1557.26,1557.25,102.518]
["binance-futures","ETHUSDT",1658627012407,0.68,1554.5,1554.35,0.73]
["binance-futures","ETHUSDT",1658627053799,4.497,1553.44,1553.43,0.72]
["binance-futures","ETHUSDT",1658627099953,1.504,1552.75,1552.74,19.857]
["binance-futures","ETHUSDT",1658627153468,8.393,1553.1,1553.09,26.929]
["binance-futures","ETHUSDT",1658627192341,11.141,1553.71,1553.7,0.525]
["binance-futures","ETHUSDT",1658627228735,1.5,1554.13,1554.12,15.431]
["binance-futures","ETHUSDT",1658627249458,14.995,1553.68,1553.67,5.915]
["binance-futures","ETHUSDT",1658627282580,12.041,1552.56,1552.55,74.973]
["binance-futures","ETHUSDT",1658627320014,69.954,1551.68,1551.67,0.054]
["binance-futures","ETHUSDT",1658627373040,69.597,1551.01,1551.0,72.524]
["binance-futures","ETHUSDT",1658627412516,27.992,1550.31,1550.3,10.481]
["binance-futures","ETHUSDT",1658627468571,3.784,1551.16,1551.15,101.524]
["binance-futures","ETHUSDT",1658627505139,2.246,1554.8,1554.79,0.021]
["binance-futures","ETHUSDT",1658627522301,2.37,1555.88,1555.87,22.404]
["binance-futures","ETHUSDT",1658627594827,63.693,1554.41,1554.4,4.47]
["binance-futures","ETHUSDT",1658627614130,84.81,1553.51,1553.5,2.802]
["binance-futures","ETHUSDT",1658627676045,19.489,1554.13,1554.12,21.551]
["binance-futures","ETHUSDT",1658627695753,33.754,1553.96,1553.95,7.026]
["binance-futures","ETHUSDT",1658627741954,68.588,1553.9,1553.89,34.018]
["binance-futures","ETHUSDT",1658627787851,44.444,1555.17,1555.16,14.675]
["binance-futures","ETHUSDT",1658627846325,0.3,1557.01,1557.0,4.2]
["binance-futures","ETHUSDT",1658627886001,5.791,1559.63,1559.62,25.015]
["binance-futures","ETHUSDT",1658627937259,93.376,1559.79,1559.78,10.893]
["binance-futures","ETHUSDT",1658627951506,97.6,1560.01,1560.0,263.811]
["binance-futures","ETHUSDT",1658628015349,31.439,1561.32,1561.31,6.855]
["binance-futures","ETHUSDT",1658628048982,4.804,1560.43,1560.42,58.361]
["binance-futures","ETHUSDT",1658628111673,9.367,1560.03,1560.02,17.465]
["binance-futures","ETHUSDT",1658628147291,11.492,1558.96,1558.95,5.298]
["binance-futures","ETHUSDT",1658628162872,6.46,1558.34,1558.33,45.955]
["binance-futures","ETHUSDT",1658628209082,16.892,1558.66,1558.65,92.881]
["binance-futures","ETHUSDT",1658628265436,16.799,1558.03,1558.02,15.27]
["binance-futures","ETHUSDT",1658628311001,20.652,1557.52,1557.51,7.73]
["binance-futures","ETHUSDT",1658628344658,8.567,1557.46,1557.45,11.657]
["binance-futures","ETHUSDT",1658628417455,0.521,1556.37,1556.36,146.435]
["binance-futures","ETHUSDT",1658628448814,16.878,1556.73,1556.72,61.436]
["binance-futures","ETHUSDT",1658628490956,11.992,1557.1,1557.09,33.484]
["binance-futures","ETHUSDT",1658628509505,18.362,1559.7,1559.69,19.523]
["binance-futures","ETHUSDT",1658628557121,89.591,1559.26,1559.25,5.725]
["binance-futures","ETHUSDT",1658628609102,9.579,1557.45,1557.44,22.183]
["binance-futures","ETHUSDT",1658628661383,23.325,1557.46,1557.45,10.287]
["binance-futures","ETHUSDT",1658628691335,7.27,1556.69,1556.68,29.532]
["binance-futures","ETHUSDT",1658628761762,26.221,1557.25,1557.24,3.077]
["binance-futures","ETHUSDT",1658628778330,6.916,1557.35,1557.34,67.524]
["binance-futures","ETHUSDT",1658628847988,13.687,1556.79,1556.78,4.835]
["binance-futures","ETHUSDT",1658628883015,45.831,1557.51,1557.5,22.125]
["binance-futures","ETHUSDT",1658628938157,0.992,1556.97,1556.96,38.177]
["binance-futures","ETHUSDT",1658628944050,18.911,1557.02,1557.01,1.903]
["binance-futures","ETHUSDT",1658629009111,48.334,1556.2,1556.19,0.124]
["binance-futures","ETHUSDT",1658629057684,9.719,1555.89,1555.88,14.186]
["binance-futures","ETHUSDT",1658629115419,23.01,1555.76,1555.75,59.488]
["binance-futures","ETHUSDT",1658629149673,11.473,1555.01,1555.0,1004.649]
["binance-futures","ETHUSDT",1658629175351,12.842,1555.32,1555.31,13.791]
["binance-futures","ETHUSDT",1658629254503,23.283,1555.86,1555.85,4.358]
["binance-futures","ETHUSDT",1658629299045,2.649,1554.06,1554.05,24.235]
["binance-futures","ETHUSDT",1658629340874,19.461,1554.4,1554.39,1.814]
["binance-futures","ETHUSDT",1658629397043,4.6,1555.44,1555.43,4.214]
["binance-futures","ETHUSDT",1658629401178,8.28,1555.8,1555.79,14.344]
["binance-futures","ETHUSDT",1658629451780,29.214,1554.97,1554.96,0.277]
["binance-futures","ETHUSDT",1658629518042,2.273,1556.78,1556.77,54.556]
["binance-futures","ETHUSDT",1658629557727,10.473,1558.29,1558.28,24.494]
["binance-futures","ETHUSDT",1658629589462,45.652,1560.2,1560.19,19.117]
["binance-futures","ETHUSDT",1658629614939,48.713,1560.22,1560.21,21.15]
["binance-futures","ETHUSDT",1658629702433,166.14,1559.6,1559.59,12.538]
["binance-futures","ETHUSDT",1658629753324,13.857,1559.6,1559.59,24.849]
["binance-futures","ETHUSDT",1658629764137,19.259,1560.8,1560.79,92.641]
["binance-futures","ETHUSDT",1658629811741,0.407,1561.89,1561.88,73.206]
["binance-futures","ETHUSDT",1658629864926,27.378,1562.81,1562.8,1.853]
["binance-futures","ETHUSDT",1658629900398,6.049,1566.0,1565.95,64.155]
["binance-futures","ETHUSDT",1658629959549,16.58,1564.83,1564.82,17.369]
["binance-futures","ETHUSDT",1658629990449,2.199,1565.49,1565.38,4.858]
["binance-futures","ETHUSDT",1658630013081,48.741,1564.01,1564.0,18.783]
["binance-futures","ETHUSDT",1658630076214,17.39,1563.87,1563.86,42.985]
["binance-futures","ETHUSDT",1658630139491,20.662,1562.96,1562.95,0.329]
["binance-futures","ETHUSDT",1658630191085,14.039,1563.07,1563.06,16.392]
["binance-futures","ETHUSDT",1658630233008,26.568,1563.81,1563.8,37.344]
["binance-futures","ETHUSDT",1658630253071,13.589,1563.69,1563.68,24.47]
["binance-futures","ETHUSDT",1658630297036,15.897,1565.19,1565.18,92.009]
["binance-futures","ETHUSDT",1658630361204,127.205,1565.96,1565.95,0.505]
["binance-futures","ETHUSDT",1658630421371,72.772,1565.57,1565.56,10.566]
["binance-futures","ETHUSDT",1658630444855,51.598,1565.34,1565.33,0.065]
["binance-futures","ETHUSDT",1658630482451,27.004,1563.3,1563.29,6.935]
["binance-futures","ETHUSDT",1658630550434,45.323,1563.21,1563.2,71.603]
["binance-futures","ETHUSDT",1658630594436,28.584,1561.7,1561.69,17.556]
["binance-futures","ETHUSDT",1658630612602,35.112,1562.1,1562.09,0.556]
["binance-futures","ETHUSDT",1658630673214,16.919,1562.36,1562.35,10.565]
["binance-futures","ETHUSDT",1658630724293,1.591,1562.1,1562.09,88.549]
["binance-futures","ETHUSDT",1658630772027,32.654,1563.33,1563.32,14.235]
["binance-futures","ETHUSDT",1658630807214,66.59,1563.02,1563.01,0.583]
["binance-futures","ETHUSDT",1658630875297,13.611,1560.94,1560.93,11.831]
["binance-futures","ETHUSDT",1658630909978,73.94,1558.47,1558.46,10.407]
["binance-futures","ETHUSDT",1658630950778,8.926,1559.14,1559.13,27.492]
["binance-futures","ETHUSDT",1658631018699,1.77,1558.36,1558.35,88.252]
["binance-futures","ETHUSDT",1658631032079,2.843,1557.82,1557.72,19.682]
["binance-futures","ETHUSDT",1658631075233,7.551,1558.16,1558.15,25.746]
["binance-futures","ETHUSDT",1658631134987,24.343,1558.78,1558.77,0.054]
["binance-futures","ETHUSDT",1658631165559,5.282,1557.95,1557.94,0.19]
["binance-futures","ETHUSDT",1658631251219,6.472,1558.88,1558.87,21.984]
["binance-futures","ETHUSDT",1658631267407,1.508,1558.14,1558.13,43.09]
["binance-futures","ETHUSDT",1658631343289,7.471,1559.31,1559.3,14.925]
["binance-futures","ETHUSDT",1658631380122,71.038,1559.24,1559.23,11.434]
["binance-futures","ETHUSDT",1658631430876,0.978,1561.19,1561.18,20.828]
["binance-futures","ETHUSDT",1658631491843,35.839,1560.34,1560.33,10.805]
["binance-futures","ETHUSDT",1658631510313,19.829,1560.21,1560.2,12.303]
["binance-futures","ETHUSDT",1658631560250,0.577,1561.65,1561.64,32.616]
["binance-futures","ETHUSDT",1658631612770,20.596,1565.12,1565.11,16.191]
["binance-futures","ETHUSDT",1658631640079,34.65,1566.2,1566.19,14.827]
["binance-futures","ETHUSDT",1658631708222,19.972,1564.45,1564.44,2.855]
["binance-futures","ETHUSDT",1658631733816,18.282,1565.0,1564.99,23.775]
["binance-futures","ETHUSDT",1658631780134,17.065,1563.86,1563.85,0.788]
["binance-futures","ETHUSDT",1658631825639,39.528,1564.81,1564.8,17.427]
["binance-futures","ETHUSDT",1658631876447,22.778,1565.29,1565.28,3.354]
["binance-futures","ETHUSDT",1658631933412,20.689,1563.58,1563.57,10.416]
["binance-futures","ETHUSDT",1658631937852,12.998,1563.67,1563.66,18.363]
["binance-futures","ETHUSDT",1658632015443,71.189,1564.5,1564.49,17.127]
["binance-futures","ETHUSDT",1658632044213,16.099,1564.84,1564.83,10.231]
["binance-futures","ETHUSDT",1658632124422,16.6,1563.84,1563.83,0.485]
["binance-futures","ETHUSDT",1658632169632,0.6,1562.45,1562.4,5.731]
["binance-futures","ETHUSDT",1658632194931,38.909,1562.06,1562.05,2.316]
["binance-futures","ETHUSDT",1658632240652,0.072,1559.03,1559.02,2.617]
["binance-futures","ETHUSDT",1658632289717,33.619,1558.35,1558.34,15.84]
["binance-futures","ETHUSDT",1658632295739,8.149,1558.16,1558.15,7.963]
["binance-futures","ETHUSDT",1658632354996,5.369,1558.52,1558.51,25.526]
["binance-futures","ETHUSDT",1658632386381,2.865,1559.64,1559.63,20.858]
["binance-futures","ETHUSDT",1658632457738,50.25,1558.62,1558.61,0.059]
["binance-futures","ETHUSDT",1658632491422,1.04,1558.46,1558.45,45.342]
["binance-futures","ETHUSDT",1658632518992,24.49,1558.52,1558.51,52.294]
["binance-futures","ETHUSDT",1658632577143,38.123,1558.06,1558.05,120.387]
["binance-futures","ETHUSDT",1658632620901,4.241,1555.22,1555.21,40.441]
["binance-futures","ETHUSDT",1658632674585,3.5,1554.36,1554.35,13.934]
["binance-futures","ETHUSDT",1658632710461,9.28,1554.5,1554.49,23.14]
["binance-futures","ETHUSDT",1658632730773,10.852,1553.36,1553.35,23.937]
["binance-futures","ETHUSDT",1658632804134,11.919,1554.83,1554.82,13.684]
["binance-futures","ETHUSDT",1658632826981,17.991,1555.12,1555.11,8.876]
["binance-futures","ETHUSDT",1658632887037,38.787,1554.99,1554.98,2.818]
["binance-futures","ETHUSDT",1658632905534,16.126,1554.75,1554.74,10.763]
["binance-futures","ETHUSDT",1658632951186,16.345,1554.2,1554.19,30.914]
["binance-futures","ETHUSDT",1658633011183,7.777,1555.6,1555.59,31.592]
["binance-futures","ETHUSDT",1658633060335,21.658,1554.37,1554.36,20.13]
["binance-futures","ETHUSDT",1658633112580,128.531,1552.14,1552.13,31.574]
["binance-futures","ETHUSDT",1658633130476,0.308,1553.17,1553.16,127.558]
["binance-futures","ETHUSDT",1658633174788,180.596,1554.89,1554.88,13.457]
["binance-futures","ETHUSDT",1658633217317,58.592,1554.05,1554.04,18.133]
["binance-futures","ETHUSDT",1658633306565,29.169,1555.09,1555.08,2.985]
["binance-futures","ETHUSDT",1658633327912,37.332,1554.83,1554.82,18.955]
["binance-futures","ETHUSDT",1658633370403,22.915,1555.91,1555.9,15.854]
["binance-futures","ETHUSDT",1658633416212,32.19,1555.72,1555.71,154.181]
["binance-futures","ETHUSDT",1658633476264,32.09,1556.91,1556.9,0.023]
["binance-futures","ETHUSDT",1658633538550,17.109,1555.46,1555.45,15.701]
["binance-futures","ETHUSDT",1658633583323,0.024,1555.06,1555.05,28.58]
["binance-futures","ETHUSDT",1658633601626,12.048,1554.92,1554.91,37.493]
["binance-futures","ETHUSDT",1658633642288,0.772,1554.21,1554.15,1.887]
["binance-futures","ETHUSDT",1658633710985,2.429,1554.83,1554.82,39.408]
["binance-futures","ETHUSDT",1658633772203,40.005,1553.19,1553.18,1.453]
["binance-futures","ETHUSDT",1658633793171,12.543,1553.62,1553.61,20.891]
["binance-futures","ETHUSDT",1658633827807,4.453,1551.57,1551.56,10.753]
["binance-futures","ETHUSDT",1658633869747,60.301,1549.1,1549.09,11.099]
["binance-futures","ETHUSDT",1658633922585,12.602,1549.38,1549.37,73.547]
["binance-futures","ETHUSDT",1658633966224,9.264,1549.76,1549.75,18.699]
["binance-futures","ETHUSDT",1658633982089,2.422,1550.2,1550.19,88.527]
["binance-futures","ETHUSDT",1658634045286,10.218,1549.83,1549.82,30.659]
["binance-futures","ETHUSDT",1658634120837,89.388,1551.96,1551.95,10.945]
["binance-futures","ETHUSDT",1658634156976,41.788,1551.15,1551.14,10.862]
["binance-futures","ETHUSDT",1658634184532,4.727,1551.11,1551.1,32.421]
["binance-futures","ETHUSDT",1658634239235,66.67,1552.17,1552.16,12.627]
["binance-futures","ETHUSDT",1658634281311,42.619,1554.1,1554.09,76.697]
["binance-futures","ETHUSDT",1658634327998,18.745,1553.43,1553.42,33.152]
["binance-futures","ETHUSDT",1658634388267,6.27,1553.15,1553.14,17.707]
["binance-futures","ETHUSDT",1658634437622,35.862,1553.89,1553.88,89.966]
["binance-futures","ETHUSDT",1658634473310,57.882,1554.0,1553.99,2.211]
["binance-futures","ETHUSDT",1658634499523,17.373,1552.64,1552.63,11.565]
["binance-futures","ETHUSDT",1658634587541,54.601,1552.44,1552.43,1.723]
["binance-futures","ETHUSDT",1658634632874,9.043,1552.3,1552.29,32.55]
["binance-futures","ETHUSDT",1658634660951,42.101,1552.5,1552.49,10.692]
["binance-futures","ETHUSDT",1658634720545,121.455,1551.96,1551.95,2.021]
["binance-futures","ETHUSDT",1658634774643,228.56,1552.91,1552.9,23.193]
["binance-futures","ETHUSDT",1658634836342,36.673,1552.55,1552.54,15.636]
["binance-futures","ETHUSDT",1658634851728,22.92,1551.82,1551.81,0.271]
["binance-futures","ETHUSDT",1658634927183,36.012,1552.25,1552.24,8.114]
["binance-futures","ETHUSDT",1658634960340,8.447,1551.81,1551.8,26.714]
["binance-futures","ETHUSDT",1658634992308,87.625,1551.46,1551.45,3.723]
["binance-futures","ETHUSDT",1658635072680,47.391,1551.21,1551.2,10.521]
["binance-futures","ETHUSDT",1658635084789,30.614,1551.17,1551.16,4.767]
["binance-futures","ETHUSDT",1658635138601,12.214,1551.68,1551.67,29.054]
["binance-futures","ETHUSDT",1658635203190,19.965,1551.76,1551.75,14.868]
["binance-futures","ETHUSDT",1658635234278,15.447,1551.53,1551.52,6.275]
["binance-futures","ETHUSDT",1658635301383,61.559,1552.95,1552.94,116.044]
["binance-futures","ETHUSDT",1658635333958,3.985,1553.41,1553.4,48.94]
["binance-futures","ETHUSDT",1658635359982,38.256,1555.25,1555.24,42.937]
["binance-futures","ETHUSDT",1658635433853,46.91,1554.36,1554.35,0.351]
["binance-futures","ETHUSDT",1658635483276,74.761,1554.82,1554.81,1.708]
["binance-futures","ETHUSDT",1658635531078,28.267,1553.16,1553.15,31.81]
["binance-futures","ETHUSDT",1658635544417,28.012,1553.16,1553.15,24.801]
["binance-futures","ETHUSDT",1658635595386,57.855,1554.2,1554.19,19.164]
["binance-futures","ETHUSDT",1658635650210,24.043,1556.83,1556.82,7.643]
["binance-futures","ETHUSDT",1658635670719,47.931,1557.23,1557.22,12.88]
["binance-futures","ETHUSDT",1658635713262,10.9,1556.9,1556.89,37.201]
["binance-futures","ETHUSDT",1658635793978,4.257,1554.9,1554.89,19.714]
["binance-futures","ETHUSDT",1658635841293,8.421,1555.19,1555.18,13.871]
["binance-futures","ETHUSDT",1658635855683,15.8,1555.06,1555.05,16.001]
["binance-futures","ETHUSDT",1658635898362,0.898,1547.86,1547.77,5.995]
["binance-futures","ETHUSDT",1658635949510,19.123,1549.71,1549.7,43.242]
["binance-futures","ETHUSDT",1658635992349,34.673,1548.94,1548.93,2.582]
["binance-futures","ETHUSDT",1658636050376,9.474,1550.22,1550.21,15.722]
["binance-futures","ETHUSDT",1658636089108,5.211,1551.35,1551.29,26.579]
["binance-futures","ETHUSDT",1658636109799,11.931,1553.1,1553.09,8.36]
["binance-futures","ETHUSDT",1658636189306,12.487,1552.59,1552.58,12.823]
["binance-futures","ETHUSDT",1658636215271,80.143,1553.03,1553.02,8.084]
["binance-futures","ETHUSDT",1658636284877,42.323,1553.8,1553.79,57.548]
["binance-futures","ETHUSDT",1658636302805,6.421,1553.55,1553.54,70.403]
["binance-futures","ETHUSDT",1658636349985,3.584,1552.71,1552.7,62.942]
["binance-futures","ETHUSDT",1658636399422,27.263,1551.63,1551.62,0.674]
["binance-futures","ETHUSDT",1658636465510,44.916,1551.62,1551.61,23.441]
["binance-futures","ETHUSDT",1658636509331,24.623,1553.81,1553.8,14.349]
["binance-futures","ETHUSDT",1658636578707,11.641,1552.9,1552.89,42.813]
["binance-futures","ETHUSDT",1658636595527,16.802,1552.15,1552.14,112.301]
["binance-futures","ETHUSDT",1658636670284,13.009,1551.63,1551.62,66.069]
["binance-futures","ETHUSDT",1658636714838,5.418,1551.45,1551.44,70.291]
["binance-futures","ETHUSDT",1658636776779,9.632,1554.61,1554.6,20.634]
["binance-futures","ETHUSDT",1658636789210,8.775,1554.17,1554.16,18.238]
["binance-futures","ETHUSDT",1658636836245,3.725,1554.42,1554.41,28.488]
["binance-futures","ETHUSDT",1658636897177,15.558,1554.98,1554.97,19.534]
["binance-futures","ETHUSDT",1658636942587,77.112,1554.85,1554.84,8.356]
["binance-futures","ETHUSDT",1658636991306,48.703,1554.15,1554.14,0.326]
["binance-futures","ETHUSDT",1658637028729,0.36,1554.7,1554.69,88.348]
["binance-futures","ETHUSDT",1658637103336,2.321,1556.67,1556.66,27.494]
["binance-futures","ETHUSDT",1658637140185,39.455,1555.91,1555.9,104.965]
["binance-futures","ETHUSDT",1658637183788,28.266,1557.09,1557.08,61.973]
["binance-futures","ETHUSDT",1658637202557,28.504,1558.0,1557.99,19.387]
["binance-futures","ETHUSDT",1658637253290,33.582,1560.31,1560.3,15.173]
["binance-futures","ETHUSDT",1658637298122,11.005,1558.08,1558.07,28.789]
["binance-futures","ETHUSDT",1658637354860,0.04,1559.0,1558.99,59.22]
["binance-futures","ETHUSDT",1658637388098,117.377,1558.79,1558.78,2.167]
["binance-futures","ETHUSDT",1658637425532,15.064,1558.88,1558.87,62.754]
["binance-futures","ETHUSDT",1658637487339,6.321,1560.29,1560.28,31.267]
["binance-futures","ETHUSDT",1658637560411,7.294,1559.5,1559.49,33.765]
["binance-futures","ETHUSDT",1658637596898,3.64,1561.72,1561.71,2.4]
["binance-futures","ETHUSDT",1658637648944,11.646,1559.46,1559.45,27.242]
["binance-futures","ETHUSDT",1658637657260,13.625,1560.19,1560.18,5.899]
["binance-futures","ETHUSDT",1658637722905,31.193,1558.96,1558.95,18.703]
["binance-futures","ETHUSDT",1658637768522,11.238,1559.85,1559.84,13.324]
["binance-futures","ETHUSDT",1658637830800,3.277,1559.18,1559.17,78.127]
["binance-futures","ETHUSDT",1658637862012,6.534,1559.28,1559.27,43.131]
["binance-futures","ETHUSDT",1658637894046,15.841,1559.33,1559.32,23.987]
["binance-futures","ETHUSDT",1658637968152,8.939,1561.08,1561.07,1.858]
["binance-futures","ETHUSDT",1658638022072,15.828,1559.72,1559.71,17.156]
["binance-futures","ETHUSDT",1658638073065,35.951,1559.65,1559.64,31.603]
["binance-futures","ETHUSDT",1658638125565,33.593,1558.98,1558.97,3.179]
["binance-futures","ETHUSDT",1658638132745,48.166,1558.69,1558.68,0.071]
["binance-futures","ETHUSDT",1658638185467,31.82,1558.82,1558.81,11.554]
["binance-futures","ETHUSDT",1658638262488,46.665,1559.99,1559.98,17.739]
["binance-futures","ETHUSDT",1658638300839,27.181,1562.66,1562.65,18.307]
["binance-futures","ETHUSDT",1658638330612,20.949,1561.54,1561.53,22.126]
["binance-futures","ETHUSDT",1658638379670,21.466,1561.19,1561.18,23.127]
["binance-futures","ETHUSDT",1658638434421,22.805,1558.18,1558.17,1.267]
["binance-futures","ETHUSDT",1658638480604,11.303,1558.39,1558.38,31.516]
["binance-futures","ETHUSDT",1658638491946,1.279,1558.54,1558.53,21.939]
["binance-futures","ETHUSDT",1658638545479,102.215,1557.64,1557.63,2.074]
["binance-futures","ETHUSDT",1658638607199,1.362,1558.98,1558.97,16.46]
["binance-futures","ETHUSDT",1658638646402,13.044,1559.33,1559.32,23.51]
["binance-futures","ETHUSDT",1658638724981,7.182,1559.6,1559.59,24.106]
["binance-futures","ETHUSDT",1658638761342,1.07,1559.69,1559.68,34.661]
["binance-futures","ETHUSDT",1658638790431,19.31,1561.1,1561.09,7.881]
["binance-futures","ETHUSDT",1658638849958,22.571,1560.21,1560.2,21.767]
["binance-futures","ETHUSDT",1658638898324,24.106,1560.67,1560.66,6.616]
["binance-futures","ETHUSDT",1658638959918,18.146,1563.1,1563.08,47.727]
["binance-futures","ETHUSDT",1658639001253,0.32,1569.78,1569.73,1.372]
["binance-futures","ETHUSDT",1658639021376,10.489,1569.45,1569.44,12.988]
["binance-futures","ETHUSDT",1658639053471,33.731,1567.11,1567.1,7.297]
["binance-futures","ETHUSDT",1658639112348,26.677,1565.24,1565.23,8.3]
["binance-futures","ETHUSDT",1658639126701,149.901,1563.56,1563.55,2.917]
["binance-futures","ETHUSDT",1658639187759,1.192,1563.74,1563.73,103.195]
["binance-futures","ETHUSDT",1658639232144,48.042,1563.46,1563.45,27.524]
["binance-futures","ETHUSDT",1658639290653,26.321,1564.64,1564.63,18.146]
["binance-futures","ETHUSDT",1658639307689,37.712,1563.56,1563.55,49.303]
["binance-futures","ETHUSDT",1658639351823,48.961,1563.81,1563.8,3.089]
["binance-futures","ETHUSDT",1658639423679,13.809,1564.22,1564.21,3.275]
["binance-futures","ETHUSDT",1658639469271,55.028,1563.76,1563.75,20.848]
["binance-futures","ETHUSDT",1658639512865,2.912,1563.77,1563.76,18.159]
["binance-futures","ETHUSDT",1658639548284,48.871,1565.7,1565.69,0.173]
["binance-futures","ETHUSDT",1658639605187,19.966,1566.12,1566.11,10.87]
["binance-futures","ETHUSDT",1658639641400,14.23,1567.66,1567.65,7.445]
["binance-futures","ETHUSDT",1658639677781,5.571,1569.7,1569.69,37.446]
["binance-futures","ETHUSDT",1658639747040,20.71,1584.15,1584.01,0.012]
["binance-futures","ETHUSDT",1658639761895,1.514,1580.39,1580.38,5.151]
["binance-futures","ETHUSDT",1658639808876,0.6,1584.28,1584.16,0.246]
["binance-futures","ETHUSDT",1658639861237,7.512,1588.81,1588.79,3.465]
["binance-futures","ETHUSDT",1658639888993,14.981,1588.78,1588.75,3.567]
["binance-futures","ETHUSDT",1658639954433,15.512,1590.63,1590.62,3.618]
["binance-futures","ETHUSDT",1658639967673,1.996,1589.76,1589.75,53.214]
["binance-futures","ETHUSDT",1658640024306,9.812,1596.48,1596.16,0.958]
["binance-futures","ETHUSDT",1658640067942,0.799,1592.67,1592.66,24.087]
["binance-futures","ETHUSDT",1658640118476,6.085,1600.46,1600.45,2.665]
["binance-futures","ETHUSDT",1658640172004,0.232,1596.7,1596.69,30.47]
["binance-futures","ETHUSDT",1658640207394,22.106,1595.23,1595.22,12.1]
["binance-futures","ETHUSDT",1658640218447,3.094,1594.83,1594.82,16.489]
["binance-futures","ETHUSDT",1658640268595,0.004,1594.24,1594.23,82.08]
["binance-futures","ETHUSDT",1658640289213,3.954,1593.48,1593.47,14.34]
["binance-futures","ETHUSDT",1658640349184,4.792,1597.97,1597.96,13.47]
["binance-futures","ETHUSDT",1658640368299,15.829,1596.68,1596.67,0.011]
["binance-futures","ETHUSDT",1658640411322,1.6,1594.97,1594.96,0.444]
["binance-futures","ETHUSDT",1658640447724,4.223,1598.59,1598.57,0.75]
["binance-futures","ETHUSDT",1658640488383,0.611,1596.62,1596.61,1.489]
["binance-futures","ETHUSDT",1658640533594,6.766,1596.53,1596.52,19.749]
["binance-futures","ETHUSDT",1658640535508,0.911,1596.46,1596.39,43.306]
["binance-futures","ETHUSDT",1658640594410,21.523,1597.04,1597.03,17.82]
["binance-futures","ETHUSDT",1658640619064,5.0,1596.0,1595.98,11.604]
["binance-futures","ETHUSDT",1658640645401,19.275,1595.6,1595.59,28.22]
["binance-futures","ETHUSDT",1658640696939,32.319,1598.48,1598.47,10.164]
["binance-futures","ETHUSDT",1658640740897,1.484,1594.24,1594.23,49.483]
["binance-futures","ETHUSDT",1658640781854,16.484,1593.92,1593.91,26.658]
["binance-futures","ETHUSDT",1658640822662,13.121,1595.27,1595.26,3.397]
["binance-futures","ETHUSDT",1658640831050,5.091,1594.14,1594.13,5.609]
["binance-futures","ETHUSDT",1658640880279,11.243,1590.34,1590.33,10.145]
["binance-futures","ETHUSDT",1658640905400,0.722,1591.65,1591.64,10.218]
["binance-futures","ETHUSDT",1658640965577,4.53,1590.91,1590.9,13.18]
["binance-futures","ETHUSDT",1658640989768,3.817,1589.73,1589.72,5.49]
["binance-futures","ETHUSDT",1658641017722,6.99,1590.23,1590.22,23.52]
["binance-futures","ETHUSDT",1658641064010,5.053,1592.2,1592.19,87.864]
["binance-futures","ETHUSDT",1658641104211,0.42,1595.35,1595.34,67.741]
["binance-futures","ETHUSDT",1658641156699,5.921,1594.74,1594.73,14.606]
["binance-futures","ETHUSDT",1658641188703,27.088,1596.94,1596.93,2.509]
["binance-futures","ETHUSDT",1658641206925,8.761,1596.59,1596.58,18.426]
["binance-futures","ETHUSDT",1658641288264,5.0,1604.03,1604.01,0.448]
["binance-futures","ETHUSDT",1658641311220,14.085,1604.07,1604.05,0.084]
["binance-futures","ETHUSDT",1658641360768,10.64,1603.87,1603.86,14.971]
["binance-futures","ETHUSDT",1658641373212,10.014,1603.81,1603.8,14.524]
["binance-futures","ETHUSDT",1658641410055,21.949,1604.14,1604.13,6.382]
["binance-futures","ETHUSDT",1658641459416,44.667,1602.57,1602.56,25.429]
["binance-futures","ETHUSDT",1658641514157,14.736,1606.2,1606.19,0.315]
["binance-futures","ETHUSDT",1658641545302,48.571,1603.0,1602.99,10.138]
["binance-futures","ETHUSDT",1658641562700,10.459,1603.38,1603.37,37.392]
["binance-futures","ETHUSDT",1658641600088,9.225,1603.84,1603.83,15.737]
["binance-futures","ETHUSDT",1658641630330,14.312,1603.67,1603.66,4.731]
["binance-futures","ETHUSDT",1658641705440,33.521,1602.13,1602.12,0.141]
["binance-futures","ETHUSDT",1658641719715,18.62,1602.9,1602.89,50.845]
["binance-futures","ETHUSDT",1658641755074,25.537,1602.43,1602.42,3.117]
["binance-futures","ETHUSDT",1658641807109,75.869,1602.0,1601.99,24.579]
["binance-futures","ETHUSDT",1658641848778,44.574,1603.57,1603.56,0.636]
["binance-futures","ETHUSDT",1658641902523,5.501,1600.27,1600.26,28.173]
["binance-futures","ETHUSDT",1658641934913,20.575,1601.55,1601.54,2.834]
["binance-futures","ETHUSDT",1658641951859,12.123,1601.23,1601.22,1.938]
["binance-futures","ETHUSDT",1658642006738,1.418,1602.51,1602.5,3.779]
["binance-futures","ETHUSDT",1658642037958,1.628,1603.9,1603.89,21.353]
["binance-futures","ETHUSDT",1658642050461,25.988,1602.56,1602.55,1.959]
["binance-futures","ETHUSDT",1658642104708,18.762,1602.29,1602.28,1.525]
["binance-futures","ETHUSDT",1658642141425,9.806,1601.31,1601.3,57.706]
["binance-futures","ETHUSDT",1658642183409,104.334,1601.32,1601.31,3.502]
["binance-futures","ETHUSDT",1658642235910,63.063,1600.85,1600.84,13.96]
["binance-futures","ETHUSDT",1658642275006,29.138,1600.89,1600.88,22.103]
["binance-futures","ETHUSDT",1658642290265,25.854,1601.35,1601.34,11.459]
["binance-futures","ETHUSDT",1658642341538,20.59,1602.78,1602.77,7.754]
["binance-futures","ETHUSDT",1658642403788,1.588,1602.45,1602.44,120.674]
["binance-futures","ETHUSDT",1658642437494,0.179,1602.84,1602.83,120.069]
["binance-futures","ETHUSDT",1658642457675,8.76,1602.57,1602.56,23.849]
["binance-futures","ETHUSDT",1658642506576,20.314,1601.43,1601.42,9.967]
["binance-futures","ETHUSDT",1658642546350,0.445,1601.16,1601.15,17.766]
["binance-futures","ETHUSDT",1658642589346,10.54,1601.72,1601.71,23.26]
["binance-futures","ETHUSDT",1658642638500,43.696,1603.72,1603.71,7.545]
["binance-futures","ETHUSDT",1658642676118,21.11,1605.25,1605.24,4.037]
["binance-futures","ETHUSDT",1658642704784,15.229,1604.85,1604.84,8.947]
["binance-futures","ETHUSDT",1658642728230,21.631,1603.4,1603.39,6.188]
["binance-futures","ETHUSDT",1658642797243,31.725,1601.8,1601.79,0.008]
["binance-futures","ETHUSDT",1658642810372,4.616,1601.06,1601.05,52.091]
["binance-futures","ETHUSDT",1658642855373,12.479,1601.41,1601.4,40.157]
["binance-futures","ETHUSDT",1658642903852,11.129,1602.44,1602.43,56.611]
["binance-futures","ETHUSDT",1658642947315,23.415,1602.76,1602.75,6.921]
["binance-futures","ETHUSDT",1658642997585,3.196,1602.01,1601.9,4.335]
["binance-futures","ETHUSDT",1658643023243,0.003,1600.85,1600.82,0.444]
["binance-futures","ETHUSDT",1658643050314,36.115,1601.0,1600.99,20.741]
["binance-futures","ETHUSDT",1658643104559,3.035,1601.9,1601.89,29.613]
["binance-futures","ETHUSDT",1658643130900,41.915,1602.11,1602.1,0.378]
["binance-futures","ETHUSDT",1658643208076,52.347,1602.03,1602.02,0.203]
["binance-futures","ETHUSDT",1658643216912,22.899,1602.04,1602.03,19.274]
["binance-futures","ETHUSDT",1658643262329,4.278,1605.56,1605.55,50.335]
["binance-futures","ETHUSDT",1658643311172,47.566,1605.8,1605.79,28.787]
["binance-futures","ETHUSDT",1658643337263,36.598,1607.24,1607.23,5.828]
["binance-futures","ETHUSDT",1658643404823,10.49,1610.32,1610.31,13.023]
["binance-futures","ETHUSDT",1658643429500,10.122,1610.53,1610.5,0.042]
["binance-futures","ETHUSDT",1658643452475,3.263,1610.01,1610.0,18.519]
["binance-futures","ETHUSDT",1658643514286,15.438,1606.15,1606.14,44.844]
["binance-futures","ETHUSDT",1658643516779,15.318,1606.0,1605.99,0.968]
["binance-futures","ETHUSDT",1658643550824,6.551,1607.57,1607.56,15.263]
["binance-futures","ETHUSDT",1658643595635,0.588,1608.53,1608.52,27.709]
["binance-futures","ETHUSDT",1658643638294,42.961,1609.68,1609.67,0.611]
["binance-futures","ETHUSDT",1658643683005,18.647,1608.66,1608.65,10.198]
["binance-futures","ETHUSDT",1658643704885,3.613,1609.93,1609.92,44.448]
["binance-futures","ETHUSDT",1658643743577,1.38,1607.66,1607.5,5.304]
["binance-futures","ETHUSDT",1658643808902,20.602,1606.76,1606.75,18.845]
["binance-futures","ETHUSDT",1658643848004,9.711,1608.99,1608.98,13.438]
["binance-futures","ETHUSDT",1658643859267,2.586,1610.97,1610.96,20.775]
["binance-futures","ETHUSDT",1658643897090,8.734,1613.2,1613.19,25.297]
["binance-futures","ETHUSDT",1658643941982,67.272,1615.14,1615.13,1271.772]
["binance-futures","ETHUSDT",1658643982472,167.312,1613.29,1613.28,1.713]
["binance-futures","ETHUSDT",1658644036558,15.811,1615.66,1615.65,14.173]
["binance-futures","ETHUSDT",1658644065672,0.026,1614.78,1614.77,36.089]
["binance-futures","ETHUSDT",1658644085242,21.081,1614.25,1614.24,15.796]
["binance-futures","ETHUSDT",1658644143096,22.252,1615.75,1615.74,10.232]
["binance-futures","ETHUSDT",1658644178232,32.784,1617.86,1617.85,18.912]
["binance-futures","ETHUSDT",1658644226059,128.162,1615.66,1615.65,0.902]
["binance-futures","ETHUSDT",1658644260559,54.538,1615.2,1615.19,154.815]
["binance-futures","ETHUSDT",1658644273636,27.571,1614.81,1614.8,11.95]
["binance-futures","ETHUSDT",1658644308349,19.43,1613.62,1613.61,5.611]
["binance-futures","ETHUSDT",1658644362651,25.756,1612.59,1612.58,0.361]
["binance-futures","ETHUSDT",1658644395918,49.38,1613.47,1613.46,5.363]
["binance-futures","ETHUSDT",1658644455468,16.942,1614.3,1614.29,5.702]
["binance-futures","ETHUSDT",1658644471076,11.985,1614.46,1614.45,19.409]
["binance-futures","ETHUSDT",1658644531729,0.6,1610.66,1610.65,3.666]
["binance-futures","ETHUSDT",1658644565500,4.851,1610.19,1610.18,7.771]
["binance-futures","ETHUSDT",1658644614455,10.663,1610.18,1610.17,13.574]
["binance-futures","ETHUSDT",1658644625530,19.017,1610.04,1610.03,27.394]
["binance-futures","ETHUSDT",1658644660232,23.587,1608.93,1608.92,15.191]
["binance-futures","ETHUSDT",1658644710126,5.522,1610.22,1610.21,67.67]
["binance-futures","ETHUSDT",1658644746374,5.536,1610.6,1610.59,19.266]
["binance-futures","ETHUSDT",1658644781430,9.409,1609.26,1609.22,0.004]
["binance-futures","ETHUSDT",1658644811797,14.907,1609.52,1609.51,16.253]
["binance-futures","ETHUSDT",1658644870275,9.399,1610.33,1610.29,0.6]
["binance-futures","ETHUSDT",1658644902100,2.449,1611.5,1611.49,123.531]
["binance-futures","ETHUSDT",1658644916356,8.313,1611.16,1611.15,9.604]
["binance-futures","ETHUSDT",1658644955788,15.627,1613.04,1613.03,17.92]
["binance-futures","ETHUSDT",1658645007114,13.93,1611.84,1611.83,23.815]
["binance-futures","ETHUSDT",1658645050002,28.55,1610.83,1610.82,1.408]
["binance-futures","ETHUSDT",1658645107946,12.306,1610.56,1610.55,133.437]
["binance-futures","ETHUSDT",1658645134489,79.626,1610.79,1610.78,26.762]
["binance-futures","ETHUSDT",1658645164067,45.732,1611.93,1611.92,17.273]
["binance-futures","ETHUSDT",1658645225997,11.151,1611.57,1611.56,49.438]
["binance-futures","ETHUSDT",1658645284591,14.936,1613.4,1613.39,39.109]
["binance-futures","ETHUSDT",1658645320447,0.151,1612.66,1612.65,53.384]
["binance-futures","ETHUSDT",1658645368842,4.388,1614.13,1614.12,13.431]
["binance-futures","ETHUSDT",1658645379440,0.995,1614.08,1614.07,45.225]
["binance-futures","ETHUSDT",1658645440089,23.716,1613.84,1613.83,6.322]
["binance-futures","ETHUSDT",1658645470293,8.501,1613.28,1613.27,22.432]
["binance-futures","ETHUSDT",1658645540500,5.091,1614.6,1614.59,68.32]
["binance-futures","ETHUSDT",1658645565396,10.219,1614.59,1614.58,11.132]
["binance-futures","ETHUSDT",1658645593040,8.248,1614.88,1614.87,13.66]
["binance-futures","ETHUSDT",1658645655944,87.296,1614.28,1614.27,3.881]
["binance-futures","ETHUSDT",1658645699262,17.755,1612.75,1612.74,3.887]
["binance-futures","ETHUSDT",1658645736426,63.78,1611.5,1611.49,5.031]
["binance-futures","ETHUSDT",1658645777982,54.161,1610.7,1610.69,3.268]
["binance-futures","ETHUSDT",1658645785120,7.275,1612.14,1612.13,17.203]
["binance-futures","ETHUSDT",1658645827774,48.952,1609.01,1609.0,86.833]
["binance-futures","ETHUSDT",1658645886414,33.307,1608.56,1608.55,24.929]
["binance-futures","ETHUSDT",1658645911496,20.249,1609.32,1609.31,159.569]
["binance-futures","ETHUSDT",1658645937987,33.846,1609.32,1609.31,13.365]
["binance-futures","ETHUSDT",1658645992153,4.97,1610.67,1610.66,19.451]
["binance-futures","ETHUSDT",1658646040815,29.772,1610.09,1610.08,31.246]
["binance-futures","ETHUSDT",1658646090033,15.358,1609.76,1609.53,1.465]
["binance-futures","ETHUSDT",1658646097800,5.456,1609.79,1609.78,15.355]
["binance-futures","ETHUSDT",1658646150367,0.056,1609.95,1609.91,10.727]
["binance-futures","ETHUSDT",1658646203524,84.364,1611.44,1611.43,3.948]
["binance-futures","ETHUSDT",1658646229863,9.571,1612.04,1612.03,26.291]
["binance-futures","ETHUSDT",1658646295364,31.782,1613.39,1613.38,13.744]
["binance-futures","ETHUSDT",1658646309317,7.24,1613.51,1613.5,42.43]
["binance-futures","ETHUSDT",1658646349974,25.843,1615.49,1615.39,11.303]
["binance-futures","ETHUSDT",1658646402830,38.793,1617.81,1617.8,5.831]
["binance-futures","ETHUSDT",1658646444120,0.504,1618.16,1618.15,84.393]
["binance-futures","ETHUSDT",1658646456892,21.957,1617.52,1617.51,2.482]
["binance-futures","ETHUSDT",1658646525641,16.154,1616.65,1616.64,25.412]
["binance-futures","ETHUSDT",1658646544253,24.736,1618.21,1618.2,14.458]
["binance-futures","ETHUSDT",1658646573420,8.926,1616.21,1616.2,9.516]
["binance-futures","ETHUSDT",1658646636633,11.01,1615.6,1615.59,37.319]
["binance-futures","ETHUSDT",1658646652484,29.875,1615.48,1615.47,1.638]
["binance-futures","ETHUSDT",1658646708659,6.993,1615.33,1615.32,1.824]
["binance-futures","ETHUSDT",1658646746998,1.032,1615.15,1615.14,29.853]
["binance-futures","ETHUSDT",1658646800981,169.603,1613.31,1613.3,1.834]
["binance-futures","ETHUSDT",1658646815977,117.734,1612.46,1612.45,30.382]
["binance-futures","ETHUSDT",1658646855121,18.093,1612.47,1612.46,16.814]
["binance-futures","ETHUSDT",1658646911442,46.019,1611.39,1611.38,19.627]
["binance-futures","ETHUSDT",1658646954076,4.902,1611.81,1611.8,30.461]
["binance-futures","ETHUSDT",1658646989812,0.591,1610.96,1610.95,12.553]
["binance-futures","ETHUSDT",1658647028105,56.774,1610.09,1610.08,1.015]
["binance-futures","ETHUSDT",1658647087393,16.118,1609.95,1609.94,39.786]
["binance-futures","ETHUSDT",1658647128458,17.063,1609.47,1609.46,11.441]
["binance-futures","ETHUSDT",1658647170240,32.34,1609.07,1609.06,10.043]
["binance-futures","ETHUSDT",1658647220099,0.127,1610.54,1610.53,81.731]
["binance-futures","ETHUSDT",1658647233263,1.455,1611.04,1611.03,5.0]
["binance-futures","ETHUSDT",1658647272137,6.69,1610.36,1610.35,7.844]
["binance-futures","ETHUSDT",1658647335380,13.336,1610.5,1610.49,28.171]
["binance-futures","ETHUSDT",1658647357824,55.247,1610.4,1610.39,95.441]
["binance-futures","ETHUSDT",1658647435134,10.869,1609.94,1609.93,18.194]
["binance-futures","ETHUSDT",1658647448767,9.802,1609.18,1609.17,9.936]
["binance-futures","ETHUSDT",1658647507348,14.66,1610.35,1610.34,11.549]
["binance-futures","ETHUSDT",1658647543336,45.58,1611.96,1611.95,6.564]
["binance-futures","ETHUSDT",1658647588241,13.861,1611.59,1611.58,23.33]
["binance-futures","ETHUSDT",1658647647669,12.351,1611.33,1611.32,14.808]
["binance-futures","ETHUSDT",1658647692650,29.936,1611.2,1611.19,16.46]
["binance-futures","ETHUSDT",1658647724868,8.033,1609.69,1609.65,4.867]
["binance-futures","ETHUSDT",1658647763231,14.986,1607.9,1607.89,26.255]
["binance-futures","ETHUSDT",1658647785489,15.915,1608.71,1608.7,2.509]
["binance-futures","ETHUSDT",1658647860146,46.258,1607.06,1607.05,6.567]
["binance-futures","ETHUSDT",1658647877365,0.839,1607.3,1607.29,18.487]
["binance-futures","ETHUSDT",1658647923222,0.717,1605.78,1605.77,52.857]
["binance-futures","ETHUSDT",1658647958811,12.858,1606.17,1606.16,50.016]
["binance-futures","ETHUSDT",1658647996723,2.628,1605.7,1605.69,59.918]
["binance-futures","ETHUSDT",1658648006622,21.619,1605.8,1605.79,7.696]
["binance-futures","ETHUSDT",1658648045714,2.303,1605.75,1605.74,1.03]
["binance-futures","ETHUSDT",1658648109371,14.079,1604.9,1604.89,60.2]
["binance-futures","ETHUSDT",1658648131240,2.07,1605.34,1605.33,31.354]
["binance-futures","ETHUSDT",1658648160652,39.031,1605.51,1605.5,145.349]
["binance-futures","ETHUSDT",1658648212587,6.865,1605.44,1605.43,33.685]
["binance-futures","ETHUSDT",1658648257522,10.204,1605.74,1605.73,24.379]
["binance-futures","ETHUSDT",1658648301775,112.376,1607.34,1607.33,22.87]
["binance-futures","ETHUSDT",1658648347873,34.919,1606.85,1606.84,0.911]
["binance-futures","ETHUSDT",1658648360069,62.882,1606.34,1606.33,0.384]
["binance-futures","ETHUSDT",1658648418282,9.825,1606.71,1606.7,22.969]
["binance-futures","ETHUSDT",1658648442281,38.746,1608.9,1608.89,0.98]
["binance-futures","ETHUSDT",1658648502935,19.293,1608.9,1608.89,7.713]
["binance-futures","ETHUSDT",1658648514004,35.459,1609.13,1609.12,8.818]
["binance-futures","ETHUSDT",1658648556183,8.825,1610.82,1610.81,77.054]
["binance-futures","ETHUSDT",1658648600234,17.985,1610.48,1610.47,53.958]
["binance-futures","ETHUSDT",1658648647229,6.743,1609.52,1609.51,21.12]
["binance-futures","ETHUSDT",1658648703817,5.506,1610.5,1610.49,51.731]
["binance-futures","ETHUSDT",1658648741164,13.677,1609.7,1609.69,137.798]
["binance-futures","ETHUSDT",1658648767437,7.144,1610.45,1610.44,54.115]
["binance-futures","ETHUSDT",1658648835934,50.943,1610.83,1610.82,0.154]
["binance-futures","ETHUSDT",1658648861741,1.393,1610.28,1610.27,19.068]
["binance-futures","ETHUSDT",1658648889031,52.729,1611.01,1611.0,203.846]
["binance-futures","ETHUSDT",1658648931348,2.824,1610.03,1610.02,104.012]
["binance-futures","ETHUSDT",1658648977659,7.571,1609.68,1609.67,26.171]
["binance-futures","ETHUSDT",1658649029424,1.826,1609.81,1609.8,92.997]
["binance-futures","ETHUSDT",1658649091508,67.524,1609.85,1609.84,35.479]
["binance-futures","ETHUSDT",1658649125365,86.902,1608.77,1608.76,38.199]
["binance-futures","ETHUSDT",1658649144335,13.279,1608.22,1608.21,23.518]
["binance-futures","ETHUSDT",1658649182100,109.407,1607.34,1607.33,11.449]
["binance-futures","ETHUSDT",1658649211491,13.794,1607.3,1607.29,16.831]
["binance-futures","ETHUSDT",1658649249369,34.31,1606.57,1606.56,2.662]
["binance-futures","ETHUSDT",1658649303628,5.454,1605.49,1605.48,93.161]
["binance-futures","ETHUSDT",1658649346913,6.062,1605.76,1605.75,55.772]
["binance-futures","ETHUSDT",1658649398476,10.457,1605.37,1605.36,11.884]
["binance-futures","ETHUSDT",1658649440254,15.788,1606.5,1606.49,47.322]
["binance-futures","ETHUSDT",1658649454870,3.307,1605.8,1605.79,27.978]
["binance-futures","ETHUSDT",1658649540268,2.219,1605.78,1605.77,34.021]
["binance-futures","ETHUSDT",1658649563547,8.053,1605.1,1605.09,24.353]
["binance-futures","ETHUSDT",1658649627339,0.761,1606.43,1606.42,17.418]
["binance-futures","ETHUSDT",1658649662332,16.507,1606.8,1606.79,3.349]
["binance-futures","ETHUSDT",1658649676517,20.029,1607.25,1607.24,10.923]
["binance-futures","ETHUSDT",1658649727499,5.372,1603.02,1603.01,25.039]
["binance-futures","ETHUSDT",1658649766574,6.492,1600.85,1600.76,1.433]
["binance-futures","ETHUSDT",1658649805599,12.065,1604.82,1604.81,6.34]
["binance-futures","ETHUSDT",1658649858741,61.35,1602.67,1602.66,8.13]
["binance-futures","ETHUSDT",1658649892150,0.058,1601.75,1601.74,36.292]
["binance-futures","ETHUSDT",1658649923883,13.911,1603.34,1603.22,4.402]
["binance-futures","ETHUSDT",1658649960911,8.708,1601.78,1601.77,53.837]
["binance-futures","ETHUSDT",1658650014731,32.033,1601.69,1601.68,17.769]
["binance-futures","ETHUSDT",1658650048385,21.556,1602.67,1602.66,4.505]
["binance-futures","ETHUSDT",1658650064350,2.787,1604.3,1604.29,20.388]
["binance-futures","ETHUSDT",1658650112345,3.261,1605.04,1605.03,69.025]
["binance-futures","ETHUSDT",1658650153282,14.485,1604.05,1604.04,20.971]
["binance-futures","ETHUSDT",1658650207191,22.917,1603.37,1603.36,8.318]
["binance-futures","ETHUSDT",1658650249281,7.481,1603.24,1603.23,33.58]
["binance-futures","ETHUSDT",1658650287425,7.196,1603.74,1603.73,22.325]
["binance-futures","ETHUSDT",1658650322335,16.461,1603.35,1603.34,21.271]
["binance-futures","ETHUSDT",1658650344561,85.482,1603.4,1603.39,1.281]
["binance-futures","ETHUSDT",1658650424097,10.649,1603.34,1603.33,12.485]
["binance-futures","ETHUSDT",1658650440193,42.853,1602.77,1602.76,5.508]
["binance-futures","ETHUSDT",1658650483682,4.244,1604.43,1604.42,27.104]
["binance-futures","ETHUSDT",1658650538942,22.57,1603.06,1603.05,3.256]
["binance-futures","ETHUSDT",1658650582103,12.533,1603.06,1603.05,30.484]
["binance-futures","ETHUSDT",1658650646996,15.783,1603.78,1603.77,23.358]
["binance-futures","ETHUSDT",1658650676910,23.512,1602.77,1602.76,26.21]
["binance-futures","ETHUSDT",1658650706502,11.625,1602.41,1602.4,40.075]
["binance-futures","ETHUSDT",1658650766014,6.473,1602.96,1602.95,24.965]
["binance-futures","ETHUSDT",1658650813072,82.606,1602.54,1602.53,5.218]
["binance-futures","ETHUSDT",1658650819979,1.66,1602.79,1602.78,126.685]
["binance-futures","ETHUSDT",1658650869911,54.068,1602.82,1602.81,52.858]
["binance-futures","ETHUSDT",1658650922480,49.468,1601.53,1601.52,22.528]
["binance-futures","ETHUSDT",1658650974915,16.827,1600.29,1600.28,10.267]
["binance-futures","ETHUSDT",1658651002370,12.424,1598.75,1598.74,4.79]
["binance-futures","ETHUSDT",1658651027005,19.875,1598.35,1598.34,8.81]
["binance-futures","ETHUSDT",1658651094412,3.374,1599.16,1599.15,42.199]
["binance-futures","ETHUSDT",1658651122345,10.649,1599.48,1599.47,10.437]
["binance-futures","ETHUSDT",1658651190172,34.65,1598.31,1598.3,13.732]
["binance-futures","ETHUSDT",1658651194801,1.473,1597.56,1597.52,0.131]
["binance-futures","ETHUSDT",1658651232064,19.092,1597.39,1597.38,7.651]
["binance-futures","ETHUSDT",1658651277400,31.931,1597.06,1597.05,15.533]
["binance-futures","ETHUSDT",1658651338732,2.704,1596.31,1596.3,80.172]
["binance-futures","ETHUSDT",1658651365919,7.679,1598.76,1598.75,34.374]
["binance-futures","ETHUSDT",1658651388929,0.025,1597.8,1597.74,1.2]
["binance-futures","ETHUSDT",1658651454223,2.58,1599.4,1599.39,42.917]
["binance-futures","ETHUSDT",1658651479682,41.904,1599.79,1599.78,6.91]
["binance-futures","ETHUSDT",1658651535391,30.085,1598.68,1598.67,10.533]
["binance-futures","ETHUSDT",1658651545520,19.338,1599.0,1598.99,37.116]
["binance-futures","ETHUSDT",1658651591506,11.724,1598.64,1598.63,33.489]
["binance-futures","ETHUSDT",1658651645335,4.925,1596.1,1596.09,55.909]
["binance-futures","ETHUSDT",1658651693422,4.426,1596.17,1596.16,27.735]
["binance-futures","ETHUSDT",1658651748611,9.017,1596.68,1596.59,3.106]
["binance-futures","ETHUSDT",1658651777519,16.47,1595.3,1595.29,10.949]
["binance-futures","ETHUSDT",1658651799441,16.1,1596.9,1596.89,13.628]
["binance-futures","ETHUSDT",1658651853178,3.263,1597.53,1597.52,23.762]
["binance-futures","ETHUSDT",1658651892049,83.711,1597.98,1597.97,0.176]
["binance-futures","ETHUSDT",1658651946136,32.75,1597.49,1597.48,0.004]
["binance-futures","ETHUSDT",1658651989288,39.204,1597.25,1597.24,6.618]
["binance-futures","ETHUSDT",1658652003762,3.106,1597.01,1597.0,200.313]
["binance-futures","ETHUSDT",1658652040205,101.186,1601.0,1600.99,70.16]
["binance-futures","ETHUSDT",1658652093337,36.038,1602.7,1602.69,0.004]
["binance-futures","ETHUSDT",1658652125872,32.972,1602.43,1602.42,6.649]
["binance-futures","ETHUSDT",1658652161188,14.642,1601.46,1601.45,18.154]
["binance-futures","ETHUSDT",1658652209918,52.746,1602.0,1601.99,40.166]
["binance-futures","ETHUSDT",1658652270288,38.618,1607.12,1607.11,48.732]
["binance-futures","ETHUSDT",1658652306756,28.88,1605.83,1605.82,3.73]
["binance-futures","ETHUSDT",1658652358378,34.704,1606.09,1606.08,0.55]
["binance-futures","ETHUSDT",1658652372060,408.958,1604.93,1604.92,0.569]
["binance-futures","ETHUSDT",1658652408249,43.698,1604.86,1604.85,0.889]
["binance-futures","ETHUSDT",1658652470588,25.235,1603.62,1603.61,11.534]
["binance-futures","ETHUSDT",1658652515450,21.288,1603.19,1603.18,43.197]
["binance-futures","ETHUSDT",1658652555033,22.345,1605.1,1605.09,26.41]
["binance-futures","ETHUSDT",1658652593225,19.621,1603.11,1603.1,22.166]
["binance-futures","ETHUSDT",1658652654048,28.192,1602.5,1602.49,5.183]
["binance-futures","ETHUSDT",1658652697061,63.983,1603.28,1603.25,5.419]
["binance-futures","ETHUSDT",1658652713894,26.469,1603.4,1603.39,0.763]
["binance-futures","ETHUSDT",1658652759687,41.07,1603.32,1603.31,5.821]
["binance-futures","ETHUSDT",1658652826275,9.902,1602.44,1602.43,30.293]
["binance-futures","ETHUSDT",1658652869163,36.091,1604.81,1604.8,99.133]
["binance-futures","ETHUSDT",1658652924061,33.346,1604.8,1604.79,31.295]
["binance-futures","ETHUSDT",1658652951434,29.729,1604.5,1604.49,5.02]
["binance-futures","ETHUSDT",1658652986119,98.343,1603.47,1603.46,7.092]
["binance-futures","ETHUSDT",1658653051766,58.706,1602.95,1602.94,0.004]
["binance-futures","ETHUSDT",1658653119791,30.879,1604.01,1604.0,10.864]
["binance-futures","ETHUSDT",1658653156132,23.008,1602.64,1602.63,237.477]
["binance-futures","ETHUSDT",1658653201764,2.615,1603.63,1603.62,21.378]
["binance-futures","ETHUSDT",1658653212018,10.466,1604.1,1604.09,9.075]
["binance-futures","ETHUSDT",1658653255398,14.989,1603.59,1603.58,14.417]
["binance-futures","ETHUSDT",1658653328040,24.403,1604.72,1604.71,5.065]
["binance-futures","ETHUSDT",1658653368257,53.678,1605.11,1605.1,115.615]
["binance-futures","ETHUSDT",1658653389691,21.628,1608.05,1608.04,13.019]
["binance-futures","ETHUSDT",1658653420998,24.653,1606.75,1606.74,31.222]
["binance-futures","ETHUSDT",1658653489660,94.715,1606.24,1606.23,2.01]
["binance-futures","ETHUSDT",1658653541288,22.822,1604.44,1604.43,5.846]
["binance-futures","ETHUSDT",1658653583080,11.481,1603.35,1603.34,20.628]
["binance-futures","ETHUSDT",1658653586483,6.557,1603.16,1603.15,13.594]
["binance-futures","ETHUSDT",1658653654309,50.74,1603.85,1603.84,8.473]
["binance-futures","ETHUSDT",1658653683986,0.169,1602.61,1602.6,76.852]
["binance-futures","ETHUSDT",1658653762404,5.517,1602.23,1602.22,19.159]
["binance-futures","ETHUSDT",1658653788671,15.567,1602.17,1602.16,8.169]
["binance-futures","ETHUSDT",1658653817744,2.512,1601.15,1601.14,23.04]
["binance-futures","ETHUSDT",1658653873609,0.134,1600.26,1600.25,96.342]
["binance-futures","ETHUSDT",1658653922273,19.131,1601.04,1601.03,15.068]
["binance-futures","ETHUSDT",1658653929402,3.003,1600.91,1600.9,30.928]
["binance-futures","ETHUSDT",1658653975730,0.008,1602.11,1602.1,91.807]
["binance-futures","ETHUSDT",1658654029399,1.059,1600.16,1600.15,24.205]
["binance-futures","ETHUSDT",1658654090078,0.141,1602.35,1602.34,116.9]
["binance-futures","ETHUSDT",1658654121307,15.856,1603.5,1603.49,131.921]
["binance-futures","ETHUSDT",1658654146537,6.515,1603.66,1603.65,22.283]
["binance-futures","ETHUSDT",1658654203625,28.53,1604.62,1604.61,12.429]
["binance-futures","ETHUSDT",1658654251878,10.877,1604.32,1604.31,32.077]
["binance-futures","ETHUSDT",1658654310769,16.985,1604.57,1604.56,24.695]
["binance-futures","ETHUSDT",1658654363609,43.955,1604.83,1604.82,1.096]
["binance-futures","ETHUSDT",1658654382266,12.677,1604.47,1604.46,10.578]
["binance-futures","ETHUSDT",1658654465896,2.111,1603.8,1603.79,28.321]
["binance-futures","ETHUSDT",1658654489433,0.138,1606.14,1606.13,35.546]
["binance-futures","ETHUSDT",1658654521318,82.228,1605.63,1605.62,2.226]
["binance-futures","ETHUSDT",1658654560138,0.135,1609.1,1609.09,83.366]
["binance-futures","ETHUSDT",1658654615209,10.146,1609.77,1609.76,10.887]
["binance-futures","ETHUSDT",1658654657089,3.221,1608.65,1608.64,5.26]
["binance-futures","ETHUSDT",1658654699038,35.719,1608.62,1608.61,12.552]
["binance-futures","ETHUSDT",1658654755668,56.137,1608.36,1608.35,11.501]
["binance-futures","ETHUSDT",1658654777617,74.016,1608.01,1608.0,76.266]
["binance-futures","ETHUSDT",1658654813240,21.268,1607.1,1607.09,0.259]
["binance-futures","ETHUSDT",1658654884680,27.168,1606.46,1606.45,7.008]
["binance-futures","ETHUSDT",1658654926079,9.073,1607.37,1607.36,40.217]
["binance-futures","ETHUSDT",1658654961130,14.933,1607.5,1607.49,37.151]
["binance-futures","ETHUSDT",1658655008604,1.012,1607.21,1607.2,28.737]
["binance-futures","ETHUSDT",1658655069324,13.481,1608.71,1608.7,69.202]
["binance-futures","ETHUSDT",1658655109195,15.566,1611.44,1611.43,3.504]
["binance-futures","ETHUSDT",1658655147399,15.58,1610.27,1610.26,7.426]
["binance-futures","ETHUSDT",1658655204846,52.163,1608.41,1608.4,13.953]
["binance-futures","ETHUSDT",1658655219224,87.676,1607.33,1607.32,4.656]
["binance-futures","ETHUSDT",1658655251761,1.008,1607.14,1607.13,56.409]
["binance-futures","ETHUSDT",1658655317676,10.443,1607.5,1607.49,10.477]
["binance-futures","ETHUSDT",1658655340713,6.037,1607.4,1607.39,16.411]
["binance-futures","ETHUSDT",1658655421062,19.998,1605.41,1605.4,1.503]
["binance-futures","ETHUSDT",1658655437840,8.02,1606.04,1606.03,65.137]
["binance-futures","ETHUSDT",1658655504451,0.14,1606.56,1606.55,111.667]
["binance-futures","ETHUSDT",1658655553396,2.67,1605.54,1605.53,36.526]
["binance-futures","ETHUSDT",1658655596366,15.381,1603.9,1603.89,16.937]
["binance-futures","ETHUSDT",1658655611213,2.0,1603.78,1603.75,31.253]
["binance-futures","ETHUSDT",1658655691668,24.149,1602.3,1602.29,12.241]
["binance-futures","ETHUSDT",1658655725359,32.87,1602.42,1602.41,157.544]
["binance-futures","ETHUSDT",1658655769485,7.395,1601.51,1601.5,23.642]
["binance-futures","ETHUSDT",1658655791337,12.709,1601.61,1601.6,7.884]
["binance-futures","ETHUSDT",1658655831163,13.575,1602.32,1602.31,84.538]
["binance-futures","ETHUSDT",1658655892891,18.564,1603.31,1603.3,32.641]
["binance-futures","ETHUSDT",1658655949863,29.886,1601.82,1601.81,8.698]
["binance-futures","ETHUSDT",1658655997763,25.0,1601.19,1601.18,14.689]
["binance-futures","ETHUSDT",1658656038083,20.734,1600.0,1599.99,33.75]
["binance-futures","ETHUSDT",1658656070605,4.004,1600.67,1600.66,30.018]
["binance-futures","ETHUSDT",1658656097519,7.998,1600.92,1600.91,30.787]
["binance-futures","ETHUSDT",1658656175261,8.885,1599.54,1599.53,63.062]
["binance-futures","ETHUSDT",1658656198058,7.839,1599.98,1599.97,115.304]
["binance-futures","ETHUSDT",1658656231466,11.481,1600.98,1600.97,16.052]
["binance-futures","ETHUSDT",1658656289968,7.693,1601.8,1601.79,36.791]
["binance-futures","ETHUSDT",1658656336339,18.648,1601.45,1601.44,19.084]
["binance-futures","ETHUSDT",1658656393797,10.016,1601.65,1601.64,13.766]
["binance-futures","ETHUSDT",1658656443947,5.547,1601.25,1601.24,66.116]
["binance-futures","ETHUSDT",1658656458044,23.94,1601.71,1601.7,0.634]
["binance-futures","ETHUSDT",1658656534927,38.476,1602.0,1601.99,2.96]
["binance-futures","ETHUSDT",1658656563645,10.151,1602.13,1602.12,54.641]
["binance-futures","ETHUSDT",1658656624576,0.039,1601.45,1601.44,99.119]
["binance-futures","ETHUSDT",1658656635402,13.396,1601.56,1601.55,26.511]
["binance-futures","ETHUSDT",1658656683387,0.945,1600.86,1600.85,54.675]
["binance-futures","ETHUSDT",1658656732526,9.887,1598.11,1598.0,393.899]
["binance-futures","ETHUSDT",1658656777455,20.021,1598.21,1598.2,7.351]
["binance-futures","ETHUSDT",1658656834797,15.408,1598.7,1598.69,21.581]
["binance-futures","ETHUSDT",1658656867370,13.514,1598.84,1598.83,23.268]
["binance-futures","ETHUSDT",1658656895064,13.654,1598.8,1598.79,35.16]
["binance-futures","ETHUSDT",1658656972021,28.114,1598.07,1598.06,1.054]
["binance-futures","ETHUSDT",1658657014549,96.536,1598.79,1598.78,38.294]
["binance-futures","ETHUSDT",1658657024906,20.918,1599.5,1599.49,24.289]
["binance-futures","ETHUSDT",1658657070190,60.911,1599.94,1599.93,24.575]
["binance-futures","ETHUSDT",1658657113398,6.858,1600.7,1600.69,76.781]
["binance-futures","ETHUSDT",1658657168194,22.746,1600.3,1600.29,32.315]
["binance-futures","ETHUSDT",1658657193430,34.92,1599.76,1599.75,8.321]
["binance-futures","ETHUSDT",1658657272380,60.798,1599.38,1599.37,7.141]
["binance-futures","ETHUSDT",1658657298535,510.395,1599.3,1599.29,28.881]
["binance-futures","ETHUSDT",1658657346969,8.961,1599.99,1599.98,40.112]
["binance-futures","ETHUSDT",1658657379023,9.556,1599.93,1599.92,102.506]
["binance-futures","ETHUSDT",1658657426503,1279.231,1599.0,1598.99,99.489]
["binance-futures","ETHUSDT",1658657489371,64.405,1599.58,1599.57,0.776]
["binance-futures","ETHUSDT",1658657542469,11.956,1599.41,1599.4,33.781]
["binance-futures","ETHUSDT",1658657583362,12.949,1598.09,1598.08,24.668]
["binance-futures","ETHUSDT",1658657655181,5.154,1599.1,1599.09,50.927]
["binance-futures","ETHUSDT",1658657673387,161.992,1599.04,1599.03,0.446]
["binance-futures","ETHUSDT",1658657754967,39.593,1598.21,1598.2,10.132]
["binance-futures","ETHUSDT",1658657777425,11.236,1598.72,1598.71,17.474]
["binance-futures","ETHUSDT",1658657843086,9.464,1600.81,1600.77,4.991]
["binance-futures","ETHUSDT",1658657879018,4.313,1602.96,1602.95,19.538]
["binance-futures","ETHUSDT",1658657892787,14.273,1603.35,1603.34,19.587]
["binance-futures","ETHUSDT",1658657934699,64.271,1602.8,1602.79,36.221]
["binance-futures","ETHUSDT",1658657993264,17.262,1600.31,1600.3,28.121]
["binance-futures","ETHUSDT",1658658035838,49.444,1600.21,1600.2,0.47]
["binance-futures","ETHUSDT",1658658107712,26.978,1600.44,1600.43,6.657]
["binance-futures","ETHUSDT",1658658149824,8.07,1599.45,1599.44,32.031]
["binance-futures","ETHUSDT",1658658188705,8.095,1601.45,1601.44,15.616]
["binance-futures","ETHUSDT",1658658239271,25.718,1600.93,1600.92,16.69]
["binance-futures","ETHUSDT",1658658306729,2.523,1603.28,1603.27,64.612]
["binance-futures","ETHUSDT",1658658345853,10.131,1601.72,1601.71,19.997]
["binance-futures","ETHUSDT",1658658364228,7.711,1601.86,1601.85,36.356]
["binance-futures","ETHUSDT",1658658431453,1.952,1602.19,1602.18,128.302]
["binance-futures","ETHUSDT",1658658484474,51.51,1602.15,1602.14,6.426]
["binance-futures","ETHUSDT",1658658557492,6.594,1601.87,1601.86,37.185]
["binance-futures","ETHUSDT",1658658577287,12.139,1601.69,1601.68,26.759]
["binance-futures","ETHUSDT",1658658649262,0.143,1601.0,1600.99,34.18]
["binance-futures","ETHUSDT",1658658688651,0.236,1602.18,1602.17,32.396]
["binance-futures","ETHUSDT",1658658708031,16.928,1603.6,1603.59,33.8]
["binance-futures","ETHUSDT",1658658791829,4.326,1602.44,1602.43,39.819]
["binance-futures","ETHUSDT",1658658810548,38.986,1602.52,1602.51,25.596]
["binance-futures","ETHUSDT",1658658860724,6.418,1601.65,1601.64,42.353]
["binance-futures","ETHUSDT",1658658921504,20.344,1599.21,1599.2,7.084]
["binance-futures","ETHUSDT",1658658968253,4.419,1591.8,1591.79,52.323]
["binance-futures","ETHUSDT",1658658986861,0.084,1589.76,1589.62,1.2]
["binance-futures","ETHUSDT",1658659057618,6.641,1586.28,1586.27,1.309]
["binance-futures","ETHUSDT",1658659085009,0.32,1586.14,1586.13,55.572]
["binance-futures","ETHUSDT",1658659137593,10.165,1587.77,1587.76,18.396]
["binance-futures","ETHUSDT",1658659182573,31.638,1585.56,1585.55,0.058]
["binance-futures","ETHUSDT",1658659189690,62.237,1585.14,1585.03,3.138]
["binance-futures","ETHUSDT",1658659231224,38.449,1587.23,1587.22,13.784]
["binance-futures","ETHUSDT",1658659279283,14.356,1587.49,1587.48,58.137]
["binance-futures","ETHUSDT",1658659321042,18.06,1587.28,1587.27,22.578]
["binance-futures","ETHUSDT",1658659346654,3.346,1588.37,1588.36,68.079]
["binance-futures","ETHUSDT",1658659385293,6.164,1588.27,1588.26,24.433]
["binance-futures","ETHUSDT",1658659447269,12.229,1585.87,1585.86,2.207]
["binance-futures","ETHUSDT",1658659474205,5.589,1584.9,1584.89,9.115]
["binance-futures","ETHUSDT",1658659531853,9.875,1584.5,1584.49,22.974]
["binance-futures","ETHUSDT",1658659537775,2.435,1585.2,1585.19,42.036]
["binance-futures","ETHUSDT",1658659575701,9.277,1584.63,1584.62,6.971]
["binance-futures","ETHUSDT",1658659619093,11.359,1583.59,1583.58,11.326]
["binance-futures","ETHUSDT",1658659681845,30.7,1584.45,1584.44,3.111]
["binance-futures","ETHUSDT",1658659709451,15.029,1583.86,1583.85,41.908]
["binance-futures","ETHUSDT",1658659734465,15.56,1582.28,1582.27,11.521]
["binance-futures","ETHUSDT",1658659797758,17.553,1583.16,1583.15,24.993]
["binance-futures","ETHUSDT",1658659824736,24.428,1581.37,1581.36,16.742]
["binance-futures","ETHUSDT",1658659872237,17.158,1582.4,1582.39,42.795]
["binance-futures","ETHUSDT",1658659879267,36.206,1582.42,1582.41,2.954]
["binance-futures","ETHUSDT",1658659920892,12.358,1583.48,1583.47,24.849]
["binance-futures","ETHUSDT",1658659951083,1.225,1584.61,1584.6,16.565]
["binance-futures","ETHUSDT",1658660009690,57.357,1586.82,1586.81,1.104]
["binance-futures","ETHUSDT",1658660064115,14.629,1583.88,1583.87,23.598]
["binance-futures","ETHUSDT",1658660093509,0.134,1584.69,1584.68,62.846]
["binance-futures","ETHUSDT",1658660117764,59.086,1586.16,1586.15,14.41]
["binance-futures","ETHUSDT",1658660173293,164.054,1586.0,1585.99,7.79]
["binance-futures","ETHUSDT",1658660216719,4.272,1585.5,1585.49,38.937]
["binance-futures","ETHUSDT",1658660275222,19.465,1585.6,1585.59,14.175]
["binance-futures","ETHUSDT",1658660322626,24.561,1585.56,1585.55,15.627]
["binance-futures","ETHUSDT",1658660338750,18.617,1585.59,1585.58,12.863]
["binance-futures","ETHUSDT",1658660376263,16.41,1585.4,1585.39,10.814]
["binance-futures","ETHUSDT",1658660438044,6.35,1586.23,1586.22,16.858]
["binance-futures","ETHUSDT",1658660470744,19.281,1586.31,1586.3,80.635]
["binance-futures","ETHUSDT",1658660511768,9.1,1585.27,1585.26,20.06]
["binance-futures","ETHUSDT",1658660553199,14.165,1585.41,1585.4,32.198]
["binance-futures","ETHUSDT",1658660613063,0.836,1586.0,1585.99,89.58]
["binance-futures","ETHUSDT",1658660652717,18.675,1588.65,1588.64,41.971]
["binance-futures","ETHUSDT",1658660664655,38.01,1591.16,1591.15,12.363]
["binance-futures","ETHUSDT",1658660720454,77.584,1589.44,1589.43,8.463]
["binance-futures","ETHUSDT",1658660755793,177.117,1590.0,1589.98,4.496]
["binance-futures","ETHUSDT",1658660813964,30.262,1590.6,1590.59,3.763]
["binance-futures","ETHUSDT",1658660828599,55.289,1589.76,1589.75,7.24]
["binance-futures","ETHUSDT",1658660889325,8.538,1589.25,1589.24,9.195]
["binance-futures","ETHUSDT",1658660927181,9.531,1591.08,1591.07,22.27]
["binance-futures","ETHUSDT",1658660984615,6.121,1591.52,1591.51,29.437]
["binance-futures","ETHUSDT",1658661024025,30.464,1593.88,1593.87,64.996]
["binance-futures","ETHUSDT",1658661064351,53.455,1593.48,1593.47,9.969]
["binance-futures","ETHUSDT",1658661078297,26.731,1593.58,1593.57,81.839]
["binance-futures","ETHUSDT",1658661131397,14.274,1597.05,1597.04,3.874]
["binance-futures","ETHUSDT",1658661174264,3.416,1608.36,1608.35,11.635]
["binance-futures","ETHUSDT",1658661242838,1.285,1620.68,1620.67,25.581]
["binance-futures","ETHUSDT",1658661268740,2.335,1621.0,1620.99,0.923]
["binance-futures","ETHUSDT",1658661308935,3.148,1621.87,1621.86,1.361]
["binance-futures","ETHUSDT",1658661372076,100.763,1621.45,1621.44,8.222]
["binance-futures","ETHUSDT",1658661417207,35.274,1619.56,1619.55,1.993]
["binance-futures","ETHUSDT",1658661463533,21.4,1618.35,1618.25,0.323]
["binance-futures","ETHUSDT",1658661499495,0.6,1617.58,1617.57,13.641]
["binance-futures","ETHUSDT",1658661511331,3.995,1617.95,1617.94,7.762]
["binance-futures","ETHUSDT",1658661549530,10.427,1621.63,1621.62,16.052]
["binance-futures","ETHUSDT",1658661617592,1.032,1624.05,1624.04,12.391]
["binance-futures","ETHUSDT",1658661654402,11.0,1622.04,1622.03,6.602]
["binance-futures","ETHUSDT",1658661674114,0.522,1622.0,1621.99,22.595]
["binance-futures","ETHUSDT",1658661703976,1.095,1622.22,1622.21,17.185]
["binance-futures","ETHUSDT",1658661764286,9.644,1623.07,1623.0,1.653]
["binance-futures","ETHUSDT",1658661808661,18.458,1619.59,1619.58,0.508]
["binance-futures","ETHUSDT",1658661845227,5.0,1617.66,1617.65,0.823]
["binance-futures","ETHUSDT",1658661846503,10.415,1617.83,1617.82,9.72]
["binance-futures","ETHUSDT",1658661907791,10.055,1619.7,1619.69,23.906]
["binance-futures","ETHUSDT",1658661932527,4.375,1619.5,1619.49,30.053]
["binance-futures","ETHUSDT",1658661960237,39.215,1617.61,1617.6,25.134]
["binance-futures","ETHUSDT",1658662022142,11.993,1618.58,1618.57,42.706]
["binance-futures","ETHUSDT",1658662056431,8.458,1619.51,1619.5,17.768]
["binance-futures","ETHUSDT",1658662107312,27.917,1621.61,1621.6,3.761]
["binance-futures","ETHUSDT",1658662153413,16.137,1620.39,1620.38,41.601]
["binance-futures","ETHUSDT",1658662161972,42.76,1621.5,1621.49,0.301]
["binance-futures","ETHUSDT",1658662230366,27.336,1619.98,1619.97,10.026]
["binance-futures","ETHUSDT",1658662252719,17.105,1621.13,1621.12,53.577]
["binance-futures","ETHUSDT",1658662277820,0.97,1622.4,1622.39,191.746]
["binance-futures","ETHUSDT",1658662339735,50.724,1626.83,1626.82,0.828]
["binance-futures","ETHUSDT",1658662352919,18.423,1625.9,1625.89,23.499]
["binance-futures","ETHUSDT",1658662399707,23.714,1620.59,1620.58,1.377]
["binance-futures","ETHUSDT",1658662440459,11.312,1618.03,1618.02,69.198]
["binance-futures","ETHUSDT",1658662484099,1.768,1617.17,1617.16,10.186]
["binance-futures","ETHUSDT",1658662525313,24.65,1616.3,1616.29,3.794]
["binance-futures","ETHUSDT",1658662537404,39.714,1618.49,1618.48,1.521]
["binance-futures","ETHUSDT",1658662605788,77.226,1616.11,1616.1,9.815]
["binance-futures","ETHUSDT",1658662629644,37.473,1616.01,1616.0,7.336]
["binance-futures","ETHUSDT",1658662658561,14.137,1617.61,1617.54,0.004]
["binance-futures","ETHUSDT",1658662697288,2.425,1621.08,1621.04,1.662]
["binance-futures","ETHUSDT",1658662748954,74.449,1619.19,1619.18,2.306]
["binance-futures","ETHUSDT",1658662791702,1.806,1621.17,1621.16,79.582]
["binance-futures","ETHUSDT",1658662829708,9.194,1622.21,1622.2,17.279]
["binance-futures","ETHUSDT",1658662879046,6.157,1620.07,1620.02,4.152]
["binance-futures","ETHUSDT",1658662899458,17.463,1620.97,1620.96,21.927]
["binance-futures","ETHUSDT",1658662935109,18.375,1620.2,1620.19,7.852]
["binance-futures","ETHUSDT",1658663004541,11.571,1620.56,1620.55,35.066]
["binance-futures","ETHUSDT",1658663048532,23.278,1620.43,1620.42,6.798]
["binance-futures","ETHUSDT",1658663081319,8.159,1620.36,1620.35,15.659]
["binance-futures","ETHUSDT",1658663122098,49.877,1620.41,1620.4,90.04]
["binance-futures","ETHUSDT",1658663176048,21.525,1620.97,1620.96,10.218]
["binance-futures","ETHUSDT",1658663219173,1.674,1619.61,1619.6,64.735]
["binance-futures","ETHUSDT",1658663254011,57.48,1618.12,1618.11,1.562]
["binance-futures","ETHUSDT",1658663308947,0.582,1616.69,1616.44,11.308]
["binance-futures","ETHUSDT",1658663322529,17.484,1617.13,1617.12,10.239]
["binance-futures","ETHUSDT",1658663355703,5.393,1614.3,1614.29,35.211]
["binance-futures","ETHUSDT",1658663414040,11.003,1614.56,1614.55,14.484]
["binance-futures","ETHUSDT",1658663432541,427.347,1614.69,1614.68,73.251]
["binance-futures","ETHUSDT",1658663469510,4.486,1615.2,1615.19,24.109]
["binance-futures","ETHUSDT",1658663526315,40.011,1615.36,1615.35,14.853]
["binance-futures","ETHUSDT",1658663582518,4.985,1616.19,1616.18,74.039]
["binance-futures","ETHUSDT",1658663628426,6.317,1615.85,1615.84,54.047]
["binance-futures","ETHUSDT",1658663667536,34.164,1615.11,1615.1,5.183]
["binance-futures","ETHUSDT",1658663684515,7.866,1615.68,1615.67,13.108]
["binance-futures","ETHUSDT",1658663763411,34.214,1616.09,1616.08,2.627]
["binance-futures","ETHUSDT",1658663798865,28.352,1616.89,1616.88,5.532]
["binance-futures","ETHUSDT",1658663839193,5.348,1619.86,1619.85,12.24]
["binance-futures","ETHUSDT",1658663856785,2.057,1619.05,1619.04,141.349]
["binance-futures","ETHUSDT",1658663894786,19.381,1618.26,1618.25,33.649]
["binance-futures","ETHUSDT",1658663949863,2.944,1616.77,1616.76,16.204]
["binance-futures","ETHUSDT",1658664003462,3.493,1615.76,1615.75,31.607]
["binance-futures","ETHUSDT",1658664043952,18.092,1616.43,1616.42,19.009]
["binance-futures","ETHUSDT",1658664058141,41.589,1617.93,1617.92,65.823]
["binance-futures","ETHUSDT",1658664111881,148.25,1613.53,1613.52,6.494]
["binance-futures","ETHUSDT",1658664131310,4.429,1612.93,1612.92,11.065]
["binance-futures","ETHUSDT",1658664210875,20.134,1607.0,1606.99,97.899]
["binance-futures","ETHUSDT",1658664227441,22.945,1608.7,1608.69,49.359]
["binance-futures","ETHUSDT",1658664257858,47.993,1606.91,1606.9,2.174]
["binance-futures","ETHUSDT",1658664310182,68.025,1607.0,1606.99,50.807]
["binance-futures","ETHUSDT",1658664352019,16.354,1608.67,1608.66,1.634]
["binance-futures","ETHUSDT",1658664403536,11.0,1611.46,1611.45,7.703]
["binance-futures","ETHUSDT",1658664430126,3.725,1610.31,1610.28,9.16]
["binance-futures","ETHUSDT",1658664454413,18.823,1614.51,1614.5,3.752]
["binance-futures","ETHUSDT",1658664516796,8.316,1613.58,1613.57,11.88]
["binance-futures","ETHUSDT",1658664544861,37.622,1614.11,1614.1,0.762]
["binance-futures","ETHUSDT",1658664598476,14.473,1614.82,1614.81,11.338]
["binance-futures","ETHUSDT",1658664606473,7.112,1614.86,1614.85,45.098]
["binance-futures","ETHUSDT",1658664656861,0.012,1615.48,1615.47,10.384]
["binance-futures","ETHUSDT",1658664701075,7.3,1614.45,1614.44,21.437]
["binance-futures","ETHUSDT",1658664752654,53.833,1615.13,1615.12,19.116]
["binance-futures","ETHUSDT",1658664810631,36.313,1616.22,1616.21,5.923]
["binance-futures","ETHUSDT",1658664838064,29.567,1617.2,1617.19,3.104]
["binance-futures","ETHUSDT",1658664867002,11.798,1616.68,1616.67,24.296]
["binance-futures","ETHUSDT",1658664937226,34.508,1617.01,1617.0,12.405]
["binance-futures","ETHUSDT",1658664940666,30.636,1617.55,1617.54,10.625]
["binance-futures","ETHUSDT",1658664990608,0.602,1617.42,1617.38,11.911]
["binance-futures","ETHUSDT",1658665034864,3.482,1619.03,1619.02,58.204]
["binance-futures","ETHUSDT",1658665073875,0.227,1618.7,1618.69,36.91]
["binance-futures","ETHUSDT",1658665118691,9.797,1618.49,1618.48,69.93]
["binance-futures","ETHUSDT",1658665141568,36.72,1617.93,1617.92,11.602]
["binance-futures","ETHUSDT",1658665214450,11.787,1616.9,1616.89,28.947]
["binance-futures","ETHUSDT",1658665241727,26.475,1617.27,1617.26,0.221]
["binance-futures","ETHUSDT",1658665271539,32.835,1616.21,1616.2,2.31]
["binance-futures","ETHUSDT",1658665343419,7.185,1616.34,1616.33,18.878]
["binance-futures","ETHUSDT",1658665359867,7.033,1616.3,1616.29,20.468]
["binance-futures","ETHUSDT",1658665416670,32.227,1616.22,1616.21,14.731]
["binance-futures","ETHUSDT",1658665462947,18.136,1611.91,1611.9,22.211]
["binance-futures","ETHUSDT",1658665497738,15.341,1612.07,1612.06,18.169]
["binance-futures","ETHUSDT",1658665556215,26.188,1614.1,1614.09,19.493]
["binance-futures","ETHUSDT",1658665571656,6.307,1613.45,1613.44,131.842]
["binance-futures","ETHUSDT",1658665653249,27.362,1612.12,1612.11,13.668]
["binance-futures","ETHUSDT",1658665678170,18.277,1613.73,1613.72,13.93]
["binance-futures","ETHUSDT",1658665737263,0.525,1612.85,1612.84,39.98]
["binance-futures","ETHUSDT",1658665780382,13.478,1612.31,1612.3,17.792]
["binance-futures","ETHUSDT",1658665795711,46.692,1612.56,1612.55,12.885]
["binance-futures","ETHUSDT",1658665859058,22.959,1611.77,1611.76,13.708]
["binance-futures","ETHUSDT",1658665900428,87.863,1611.31,1611.3,10.922]
["binance-futures","ETHUSDT",1658665932102,77.373,1609.37,1609.36,2.426]
["binance-futures","ETHUSDT",1658665987774,34.511,1606.8,1606.79,56.197]
["binance-futures","ETHUSDT",1658666017781,1.587,1607.2,1607.19,100.386]
["binance-futures","ETHUSDT",1658666053937,39.554,1608.1,1608.09,12.648]
["binance-futures","ETHUSDT",1658666096368,31.938,1607.0,1606.99,11.594]
["binance-futures","ETHUSDT",1658666153391,35.141,1606.15,1606.14,17.172]
["binance-futures","ETHUSDT",1658666193657,111.005,1607.01,1607.0,23.331]
["binance-futures","ETHUSDT",1658666206251,119.367,1606.15,1606.14,9.722]
["binance-futures","ETHUSDT",1658666261620,35.101,1606.13,1606.12,6.533]
["binance-futures","ETHUSDT",1658666296246,41.431,1607.1,1607.09,1.722]
["binance-futures","ETHUSDT",1658666355726,43.615,1607.04,1607.03,12.207]
["binance-futures","ETHUSDT",1658666372755,19.534,1607.13,1607.12,21.937]
["binance-futures","ETHUSDT",1658666434069,15.055,1608.1,1608.09,7.407]
["binance-futures","ETHUSDT",1658666471555,3.982,1608.56,1608.55,175.378]
["binance-futures","ETHUSDT",1658666488810,87.499,1608.22,1608.21,1.599]
["binance-futures","ETHUSDT",1658666529347,134.668,1607.65,1607.64,7.061]
["binance-futures","ETHUSDT",1658666570136,40.77,1604.53,1604.52,2.57]
["binance-futures","ETHUSDT",1658666623377,24.31,1600.56,1600.55,19.95]
["binance-futures","ETHUSDT",1658666678986,113.529,1599.36,1599.35,1.219]
["binance-futures","ETHUSDT",1658666700379,78.57,1596.4,1596.39,1.426]
["binance-futures","ETHUSDT",1658666727291,20.237,1597.97,1597.96,10.133]
["binance-futures","ETHUSDT",1658666783381,6.344,1599.21,1599.2,20.78]
["binance-futures","ETHUSDT",1658666814971,9.175,1599.42,1599.41,14.088]
["binance-futures","ETHUSDT",1658666867002,33.019,1599.16,1599.15,93.379]
["binance-futures","ETHUSDT",1658666910432,14.509,1598.16,1598.15,10.543]
["binance-futures","ETHUSDT",1658666919754,2.784,1597.49,1597.48,48.105]
["binance-futures","ETHUSDT",1658666960771,38.878,1598.56,1598.55,1.469]
["binance-futures","ETHUSDT",1658667015363,30.087,1597.51,1597.5,4.949]
["binance-futures","ETHUSDT",1658667054075,21.936,1591.42,1591.41,3.199]
["binance-futures","ETHUSDT",1658667087703,0.004,1592.17,1592.16,62.617]
["binance-futures","ETHUSDT",1658667126337,0.052,1589.72,1589.71,9.408]
["binance-futures","ETHUSDT",1658667183236,9.031,1587.92,1587.91,0.005]
["binance-futures","ETHUSDT",1658667225523,0.835,1589.39,1589.38,50.25]
["binance-futures","ETHUSDT",1658667271311,3.333,1587.95,1587.94,41.279]
["binance-futures","ETHUSDT",1658667279344,10.551,1587.96,1587.95,16.314]
["binance-futures","ETHUSDT",1658667317662,0.6,1587.23,1587.22,4.0]
["binance-futures","ETHUSDT",1658667356903,31.585,1585.92,1585.91,12.256]
["binance-futures","ETHUSDT",1658667418068,56.264,1585.31,1585.0,7.804]
["binance-futures","ETHUSDT",1658667441947,13.424,1583.23,1583.22,3.831]
["binance-futures","ETHUSDT",1658667474161,5.6,1577.82,1577.81,0.254]
["binance-futures","ETHUSDT",1658667537310,6.084,1580.88,1580.87,5.156]
["binance-futures","ETHUSDT",1658667564990,1.13,1581.1,1581.09,62.13]
["binance-futures","ETHUSDT",1658667614374,45.616,1579.44,1579.43,40.409]
["binance-futures","ETHUSDT",1658667619942,42.469,1579.53,1579.52,36.85]
["binance-futures","ETHUSDT",1658667665678,1.915,1580.37,1580.36,38.711]
["binance-futures","ETHUSDT",1658667692882,42.005,1581.9,1581.89,4.331]
["binance-futures","ETHUSDT",1658667754217,5.065,1581.32,1581.31,17.204]
["binance-futures","ETHUSDT",1658667807743,50.44,1579.7,1579.69,229.646]
["binance-futures","ETHUSDT",1658667833172,6.744,1577.81,1577.8,27.058]
["binance-futures","ETHUSDT",1658667863760,4.452,1576.71,1576.7,29.268]
["binance-futures","ETHUSDT",1658667916385,17.635,1580.33,1580.32,1.054]
["binance-futures","ETHUSDT",1658667956207,23.822,1580.0,1579.99,2.341]
["binance-futures","ETHUSDT",1658668000525,88.275,1580.92,1580.91,1.589]
["binance-futures","ETHUSDT",1658668020140,52.294,1579.84,1579.83,1.401]
["binance-futures","ETHUSDT",1658668058869,56.514,1579.87,1579.86,6.554]
["binance-futures","ETHUSDT",1658668093245,66.528,1579.91,1579.9,18.014]
["binance-futures","ETHUSDT",1658668150718,14.121,1583.05,1583.04,27.294]
["binance-futures","ETHUSDT",1658668179730,4.464,1583.95,1583.79,12.305]
["binance-futures","ETHUSDT",1658668214642,13.523,1582.56,1582.55,10.022]
["binance-futures","ETHUSDT",1658668263411,20.345,1581.91,1581.9,6.915]
["binance-futures","ETHUSDT",1658668308817,69.648,1580.87,1580.86,3.234]
["binance-futures","ETHUSDT",1658668345632,79.596,1583.97,1583.96,40.58]
["binance-futures","ETHUSDT",1658668354531,198.09,1583.25,1583.24,1.736]
["binance-futures","ETHUSDT",1658668413891,0.666,1582.58,1582.57,8.157]
["binance-futures","ETHUSDT",1658668450318,11.116,1583.27,1583.26,17.803]
["binance-futures","ETHUSDT",1658668510415,7.294,1583.65,1583.64,19.366]
["binance-futures","ETHUSDT",1658668522978,9.158,1585.48,1585.47,28.245]
["binance-futures","ETHUSDT",1658668575342,40.315,1582.71,1582.7,6.562]
["binance-futures","ETHUSDT",1658668616139,4.541,1582.9,1582.89,27.753]
["binance-futures","ETHUSDT",1658668669644,35.978,1582.47,1582.46,9.127]
["binance-futures","ETHUSDT",1658668709316,4.489,1581.35,1581.34,40.295]
["binance-futures","ETHUSDT",1658668750212,107.297,1580.99,1580.98,5.388]
["binance-futures","ETHUSDT",1658668767299,31.054,1580.71,1580.7,1.883]
["binance-futures","ETHUSDT",1658668825302,7.748,1581.72,1581.71,15.077]
["binance-futures","ETHUSDT",1658668864393,77.58,1580.68,1580.67,1.227]
["binance-futures","ETHUSDT",1658668922145,6.707,1576.33,1576.32,1.978]
["binance-futures","ETHUSDT",1658668939315,3.691,1577.33,1577.32,60.053]
["binance-futures","ETHUSDT",1658668976105,19.074,1578.92,1578.91,25.197]
["binance-futures","ETHUSDT",1658669033257,3.355,1579.3,1579.29,20.012]
["binance-futures","ETHUSDT",1658669077400,25.794,1579.94,1579.93,10.85]
["binance-futures","ETHUSDT",1658669135819,15.306,1580.05,1580.04,10.092]
["binance-futures","ETHUSDT",1658669177236,22.831,1580.61,1580.6,16.288]
["binance-futures","ETHUSDT",1658669194639,2.986,1580.9,1580.89,41.52]
["binance-futures","ETHUSDT",1658669231636,48.777,1581.91,1581.9,1.169]
["binance-futures","ETHUSDT",1658669306423,65.499,1581.89,1581.88,9.32]
["binance-futures","ETHUSDT",1658669347522,4.254,1583.45,1583.44,18.845]
["binance-futures","ETHUSDT",1658669368224,53.023,1583.6,1583.59,4.994]
["binance-futures","ETHUSDT",1658669416402,66.55,1584.22,1584.21,1.252]
["binance-futures","ETHUSDT",1658669460626,31.675,1582.63,1582.62,5.839]
["binance-futures","ETHUSDT",1658669471592,11.154,1581.11,1581.1,34.551]
["binance-futures","ETHUSDT",1658669511371,14.915,1579.74,1579.73,10.937]
["binance-futures","ETHUSDT",1658669565584,8.184,1578.49,1578.48,20.312]
["binance-futures","ETHUSDT",1658669627894,18.446,1579.49,1579.48,4.131]
["binance-futures","ETHUSDT",1658669650152,0.006,1575.29,1575.28,32.951]
["binance-futures","ETHUSDT",1658669680203,0.007,1577.59,1577.52,70.087]
["binance-futures","ETHUSDT",1658669737982,10.606,1582.34,1582.33,7.589]
["binance-futures","ETHUSDT",1658669770977,1.256,1581.83,1581.82,5.84]
["binance-futures","ETHUSDT",1658669834170,42.086,1581.6,1581.59,0.147]
["binance-futures","ETHUSDT",1658669886157,6.294,1580.89,1580.88,18.021]
["binance-futures","ETHUSDT",1658669897755,4.681,1581.04,1581.03,15.887]
["binance-futures","ETHUSDT",1658669977597,64.172,1579.94,1579.93,0.008]
["binance-futures","ETHUSDT",1658670009272,4.638,1579.78,1579.77,16.46]
["binance-futures","ETHUSDT",1658670036145,7.624,1581.75,1581.74,2.402]
["binance-futures","ETHUSDT",1658670116214,9.258,1579.89,1579.88,37.435]
["binance-futures","ETHUSDT",1658670132755,1.823,1579.51,1579.5,18.461]
["binance-futures","ETHUSDT",1658670184087,12.824,1578.03,1578.02,31.288]
["binance-futures","ETHUSDT",1658670230499,4.575,1575.94,1575.93,21.694]
["binance-futures","ETHUSDT",1658670274606,7.225,1576.95,1576.94,0.6]
["binance-futures","ETHUSDT",1658670296352,2.349,1577.75,1577.74,13.278]
["binance-futures","ETHUSDT",1658670333469,13.429,1578.27,1578.26,6.971]
["binance-futures","ETHUSDT",1658670405631,6.957,1579.17,1579.16,42.898]
["binance-futures","ETHUSDT",1658670432256,106.342,1579.16,1579.15,3.729]
["binance-futures","ETHUSDT",1658670461545,49.39,1579.03,1579.02,0.986]
["binance-futures","ETHUSDT",1658670509975,13.716,1578.43,1578.31,0.063]
["binance-futures","ETHUSDT",1658670565454,15.079,1581.3,1581.29,16.949]
["binance-futures","ETHUSDT",1658670612589,0.916,1582.05,1582.04,105.862]
["binance-futures","ETHUSDT",1658670652880,7.96,1580.72,1580.71,16.233]
["binance-futures","ETHUSDT",1658670704915,6.99,1580.71,1580.7,18.071]
["binance-futures","ETHUSDT",1658670729684,39.734,1580.27,1580.26,2.815]
["binance-futures","ETHUSDT",1658670761133,21.561,1580.36,1580.35,2.084]
["binance-futures","ETHUSDT",1658670839538,8.743,1580.43,1580.42,22.846]
["binance-futures","ETHUSDT",1658670856877,55.714,1579.91,1579.9,5.919]
["binance-futures","ETHUSDT",1658670961820,121.489,1580.13,1580.12,3.434]
["binance-futures","ETHUSDT",1658670979430,19.677,1579.52,1579.51,0.726]
["binance-futures","ETHUSDT",1658671037434,37.594,1580.17,1580.16,2.884]
["binance-futures","ETHUSDT",1658671089417,19.397,1582.3,1582.29,1.951]
["binance-futures","ETHUSDT",1658671127196,16.62,1582.15,1582.14,17.052]
["binance-futures","ETHUSDT",1658671151771,2.302,1580.89,1580.88,25.352]
["binance-futures","ETHUSDT",1658671215714,0.012,1580.04,1580.03,52.126]
["binance-futures","ETHUSDT",1658671249040,0.202,1581.85,1581.84,89.709]
["binance-futures","ETHUSDT",1658671319390,42.564,1581.5,1581.49,26.352]
["binance-futures","ETHUSDT",1658671336292,87.566,1580.63,1580.62,1.647]
["binance-futures","ETHUSDT",1658671375655,11.507,1583.46,1583.45,26.203]
["binance-futures","ETHUSDT",1658671430846,44.406,1581.53,1581.51,0.167]
["binance-futures","ETHUSDT",1658671493214,63.645,1580.2,1580.19,5.576]
["binance-futures","ETHUSDT",1658671537014,42.83,1578.8,1578.79,2.061]
["binance-futures","ETHUSDT",1658671573778,128.949,1578.8,1578.79,4.66]
["binance-futures","ETHUSDT",1658671593901,18.337,1578.75,1578.74,1.73]
["binance-futures","ETHUSDT",1658671674267,91.729,1586.52,1586.51,0.987]
["binance-futures","ETHUSDT",1658671706308,16.646,1584.38,1584.37,1.118]
["binance-futures","ETHUSDT",1658671746200,19.298,1576.54,1576.53,5.985]
["binance-futures","ETHUSDT",1658671762536,31.481,1574.13,1574.12,1.934]
["binance-futures","ETHUSDT",1658671821171,1.558,1578.95,1578.94,18.083]
["binance-futures","ETHUSDT",1658671859602,0.004,1581.98,1581.97,51.495]
["binance-futures","ETHUSDT",1658671914461,5.309,1585.18,1585.17,9.17]
["binance-futures","ETHUSDT",1658671950275,136.8,1584.55,1584.54,26.154]
["binance-futures","ETHUSDT",1658671968122,1.187,1584.9,1584.89,13.718]
["binance-futures","ETHUSDT",1658672024129,3.32,1585.21,1585.2,2.778]
["binance-futures","ETHUSDT",1658672044644,0.306,1583.11,1582.99,23.891]
["binance-futures","ETHUSDT",1658672119578,4.596,1582.24,1582.23,1.2]
["binance-futures","ETHUSDT",1658672137685,4.286,1582.58,1582.57,12.823]
["binance-futures","ETHUSDT",1658672174214,32.146,1583.2,1583.19,13.528]
["binance-futures","ETHUSDT",1658672229549,74.114,1584.98,1584.97,1.323]
["binance-futures","ETHUSDT",1658672269420,21.408,1585.72,1585.71,8.829]
["binance-futures","ETHUSDT",1658672321974,26.122,1586.55,1586.54,1.334]
["binance-futures","ETHUSDT",1658672345888,13.534,1587.37,1587.36,41.192]
["binance-futures","ETHUSDT",1658672374435,9.128,1587.7,1587.69,11.714]
["binance-futures","ETHUSDT",1658672435618,5.606,1593.97,1593.79,1.543]
["binance-futures","ETHUSDT",1658672473914,1.649,1600.72,1600.66,4.705]
["binance-futures","ETHUSDT",1658672531101,4.612,1603.52,1603.51,11.169]
["binance-futures","ETHUSDT",1658672535312,14.745,1604.58,1604.57,11.667]
["binance-futures","ETHUSDT",1658672591180,3.414,1609.21,1609.2,3.877]
["binance-futures","ETHUSDT",1658672637401,0.964,1610.87,1610.86,1.3]
["binance-futures","ETHUSDT",1658672664531,78.234,1611.21,1611.2,2.528]
["binance-futures","ETHUSDT",1658672725725,2.235,1612.06,1612.05,7.114]
["binance-futures","ETHUSDT",1658672750248,9.396,1610.14,1610.13,8.989]
["binance-futures","ETHUSDT",1658672787779,1.8,1609.59,1609.58,48.893]
["binance-futures","ETHUSDT",1658672846936,39.855,1606.76,1606.75,6.979]
["binance-futures","ETHUSDT",1658672851567,0.6,1606.61,1606.52,0.848]
["binance-futures","ETHUSDT",1658672893411,8.438,1605.46,1605.45,6.135]
["binance-futures","ETHUSDT",1658672937675,1.951,1612.64,1612.63,3.99]
["binance-futures","ETHUSDT",1658672974596,1.458,1610.88,1610.87,43.537]
["binance-futures","ETHUSDT",1658673014085,3.385,1612.26,1612.18,0.6]
["binance-futures","ETHUSDT",1658673040315,20.952,1614.04,1614.03,5.602]
["binance-futures","ETHUSDT",1658673104788,8.679,1612.46,1612.38,4.6]
["binance-futures","ETHUSDT",1658673129639,0.262,1611.38,1611.37,21.331]
["binance-futures","ETHUSDT",1658673177593,11.833,1609.24,1609.23,5.123]
["binance-futures","ETHUSDT",1658673219313,13.577,1611.77,1611.76,15.24]
["binance-futures","ETHUSDT",1658673234211,0.009,1612.3,1612.22,0.6]
["binance-futures","ETHUSDT",1658673279887,15.471,1613.32,1613.31,9.455]
["binance-futures","ETHUSDT",1658673327302,57.354,1611.4,1611.39,4.913]
["binance-futures","ETHUSDT",1658673357463,13.852,1609.71,1609.7,19.251]
["binance-futures","ETHUSDT",1658673422146,0.004,1610.39,1610.38,50.003]
["binance-futures","ETHUSDT",1658673435867,0.192,1611.41,1611.4,51.147]
["binance-futures","ETHUSDT",1658673507513,6.27,1610.72,1610.71,18.548]
["binance-futures","ETHUSDT",1658673535634,14.363,1609.43,1609.41,9.997]
["binance-futures","ETHUSDT",1658673586149,12.892,1610.03,1610.02,20.857]
["binance-futures","ETHUSDT",1658673627569,62.65,1608.31,1608.3,3.364]
["binance-futures","ETHUSDT",1658673637150,2.768,1609.28,1609.27,20.951]
["binance-futures","ETHUSDT",1658673696315,0.995,1609.45,1609.43,19.543]
["binance-futures","ETHUSDT",1658673735107,19.871,1609.56,1609.55,2.544]
["binance-futures","ETHUSDT",1658673766927,5.098,1609.93,1609.92,17.438]
["binance-futures","ETHUSDT",1658673831380,5.943,1610.8,1610.79,19.154]
["binance-futures","ETHUSDT",1658673862824,35.579,1611.29,1611.28,10.461]
["binance-futures","ETHUSDT",1658673903370,4.132,1610.18,1610.17,51.158]
["binance-futures","ETHUSDT",1658673959441,45.145,1607.81,1607.8,2.197]
["binance-futures","ETHUSDT",1658673959765,4.688,1607.14,1607.13,0.332]
["binance-futures","ETHUSDT",1658674008161,1.328,1603.57,1603.55,1.691]
["binance-futures","ETHUSDT",1658674040845,6.98,1607.68,1607.67,6.266]
["binance-futures","ETHUSDT",1658674098108,13.023,1610.35,1610.34,0.029]
["binance-futures","ETHUSDT",1658674131296,26.597,1609.69,1609.68,4.325]
["binance-futures","ETHUSDT",1658674151062,2.249,1609.04,1609.03,92.489]
["binance-futures","ETHUSDT",1658674213376,2.033,1609.15,1609.14,79.517]
["binance-futures","ETHUSDT",1658674272927,23.682,1607.67,1607.66,4.087]
["binance-futures","ETHUSDT",1658674313817,28.594,1608.31,1608.3,30.708]
["binance-futures","ETHUSDT",1658674329438,7.698,1608.97,1608.96,7.035]
["binance-futures","ETHUSDT",1658674365021,4.138,1613.97,1613.96,84.524]
["binance-futures","ETHUSDT",1658674402932,5.708,1611.99,1611.98,9.956]
["binance-futures","ETHUSDT",1658674459395,4.566,1612.22,1612.21,30.576]
["binance-futures","ETHUSDT",1658674514885,12.866,1612.13,1612.12,8.674]
["binance-futures","ETHUSDT",1658674538551,18.963,1612.64,1612.63,0.026]
["binance-futures","ETHUSDT",1658674571698,10.496,1611.39,1611.38,0.996]
["binance-futures","ETHUSDT",1658674633873,31.832,1610.58,1610.57,1.615]
["binance-futures","ETHUSDT",1658674669722,2.349,1609.57,1609.56,5.422]
["binance-futures","ETHUSDT",1658674728001,1.209,1609.06,1609.05,42.047]
["binance-futures","ETHUSDT",1658674772678,2.1,1610.79,1610.78,23.626]
["binance-futures","ETHUSDT",1658674785398,35.818,1611.0,1610.99,13.637]
["binance-futures","ETHUSDT",1658674827138,24.853,1609.93,1609.92,63.577]
["binance-futures","ETHUSDT",1658674887605,32.24,1609.97,1609.96,0.743]
["binance-futures","ETHUSDT",1658674931064,0.082,1609.9,1609.89,56.843]
["binance-futures","ETHUSDT",1658674964016,21.198,1609.85,1609.84,22.297]
["binance-futures","ETHUSDT",1658675006404,0.006,1608.3,1608.29,38.117]
["binance-futures","ETHUSDT",1658675072602,7.033,1609.59,1609.58,8.822]
["binance-futures","ETHUSDT",1658675127020,7.342,1610.7,1610.69,49.055]
["binance-futures","ETHUSDT",1658675130583,21.62,1610.8,1610.79,7.925]
["binance-futures","ETHUSDT",1658675185873,27.515,1609.66,1609.61,0.008]
["binance-futures","ETHUSDT",1658675227431,4.535,1607.21,1607.2,20.119]
["binance-futures","ETHUSDT",1658675269692,24.929,1607.93,1607.92,13.152]
["binance-futures","ETHUSDT",1658675345133,0.088,1608.87,1608.86,31.391]
["binance-futures","ETHUSDT",1658675370338,7.741,1609.02,1609.01,27.389]
["binance-futures","ETHUSDT",1658675404462,0.711,1608.59,1608.58,20.642]
["binance-futures","ETHUSDT",1658675452719,32.591,1611.44,1611.43,0.123]
["binance-futures","ETHUSDT",1658675496897,0.775,1614.41,1614.37,5.5]
["binance-futures","ETHUSDT",1658675510446,55.687,1613.86,1613.85,0.8]
["binance-futures","ETHUSDT",1658675552191,1.561,1615.29,1615.28,38.905]
["binance-futures","ETHUSDT",1658675604299,2.523,1619.34,1619.33,35.824]
["binance-futures","ETHUSDT",1658675636513,21.496,1616.73,1616.72,0.636]
["binance-futures","ETHUSDT",1658675700811,20.002,1615.31,1615.3,0.335]
["binance-futures","ETHUSDT",1658675724397,11.812,1616.62,1616.61,13.265]
["binance-futures","ETHUSDT",1658675750433,1.095,1616.32,1616.31,4.014]
["binance-futures","ETHUSDT",1658675802975,20.023,1615.16,1615.15,16.984]
["binance-futures","ETHUSDT",1658675849317,19.887,1613.55,1613.54,6.916]
["binance-futures","ETHUSDT",1658675891969,6.352,1612.55,1612.54,33.576]
["binance-futures","ETHUSDT",1658675941508,4.776,1612.23,1612.22,13.061]
["binance-futures","ETHUSDT",1658675962714,44.608,1611.59,1611.58,3.814]
["binance-futures","ETHUSDT",1658676002238,5.595,1611.13,1611.12,6.693]
["binance-futures","ETHUSDT",1658676028872,1.038,1610.57,1610.55,0.926]
["binance-futures","ETHUSDT",1658676092247,4.888,1611.66,1611.65,20.297]
["binance-futures","ETHUSDT",1658676120371,18.729,1612.12,1612.11,0.894]
["binance-futures","ETHUSDT",1658676163524,7.222,1611.48,1611.47,16.739]
["binance-futures","ETHUSDT",1658676212629,92.246,1608.07,1608.06,3.401]
["binance-futures","ETHUSDT",1658676253391,1.956,1608.39,1608.38,10.514]
["binance-futures","ETHUSDT",1658676268410,23.1,1609.36,1609.35,12.652]
["binance-futures","ETHUSDT",1658676303728,30.834,1609.78,1609.77,35.869]
["binance-futures","ETHUSDT",1658676371969,9.395,1610.37,1610.36,25.007]
["binance-futures","ETHUSDT",1658676408104,7.827,1610.95,1610.94,44.504]
["binance-futures","ETHUSDT",1658676477378,12.104,1610.6,1610.59,14.952]
["binance-futures","ETHUSDT",1658676492867,21.092,1611.7,1611.69,100.294]
["binance-futures","ETHUSDT",1658676553020,5.475,1611.42,1611.41,15.956]
["binance-futures","ETHUSDT",1658676599032,21.537,1612.74,1612.73,3.701]
["binance-futures","ETHUSDT",1658676656227,39.533,1610.51,1610.5,0.814]
["binance-futures","ETHUSDT",1658676703896,9.208,1610.72,1610.71,21.268]
["binance-futures","ETHUSDT",1658676736388,2.459,1609.74,1609.73,49.472]
["binance-futures","ETHUSDT",1658676755158,20.64,1608.74,1608.73,0.088]
["binance-futures","ETHUSDT",1658676813079,24.833,1608.26,1608.25,4.454]
["binance-futures","ETHUSDT",1658676831321,5.244,1608.02,1608.01,60.283]
["binance-futures","ETHUSDT",1658676909134,5.418,1607.56,1607.55,66.854]
["binance-futures","ETHUSDT",1658676927271,14.018,1608.73,1608.72,2.419]
["binance-futures","ETHUSDT",1658676963655,13.053,1605.48,1605.47,6.313]
["binance-futures","ETHUSDT",1658677018426,6.207,1605.26,1605.24,0.94]
["binance-futures","ETHUSDT",1658677032314,6.936,1607.85,1607.84,20.14]
["binance-futures","ETHUSDT",1658677075503,0.182,1606.87,1606.86,54.069]
["binance-futures","ETHUSDT",1658677163573,0.443,1606.31,1606.3,71.57]
["binance-futures","ETHUSDT",1658677182599,33.988,1605.81,1605.8,24.66]
["binance-futures","ETHUSDT",1658677220484,48.615,1607.8,1607.79,4.663]
["binance-futures","ETHUSDT",1658677259723,10.41,1607.75,1607.74,8.079]
["binance-futures","ETHUSDT",1658677308215,6.709,1607.76,1607.75,3.448]
["binance-futures","ETHUSDT",1658677377648,2.932,1607.0,1606.92,7.789]
["binance-futures","ETHUSDT",1658677433900,5.471,1606.1,1606.09,38.195]
["binance-futures","ETHUSDT",1658677475707,72.818,1606.36,1606.35,0.454]
["binance-futures","ETHUSDT",1658677491812,4.518,1606.55,1606.54,44.935]
["binance-futures","ETHUSDT",1658677534425,0.413,1607.58,1607.57,29.529]
["binance-futures","ETHUSDT",1658677596542,15.397,1608.2,1608.19,23.956]
["binance-futures","ETHUSDT",1658677662134,4.993,1607.6,1607.59,14.719]
["binance-futures","ETHUSDT",1658677686554,23.884,1607.55,1607.54,3.593]
["binance-futures","ETHUSDT",1658677721251,22.648,1609.51,1609.5,0.029]
["binance-futures","ETHUSDT",1658677775258,24.153,1608.85,1608.84,8.883]
["binance-futures","ETHUSDT",1658677828690,25.95,1611.15,1611.14,1.059]
["binance-futures","ETHUSDT",1658677890200,14.459,1609.86,1609.85,44.394]
["binance-futures","ETHUSDT",1658677939880,16.407,1609.86,1609.85,5.335]
["binance-futures","ETHUSDT",1658677953063,13.315,1611.21,1611.2,31.023]
["binance-futures","ETHUSDT",1658678025438,10.154,1609.79,1609.78,20.216]
["binance-futures","ETHUSDT",1658678060975,12.82,1610.0,1609.99,16.103]
["binance-futures","ETHUSDT",1658678088303,9.567,1609.01,1609.0,15.343]
["binance-futures","ETHUSDT",1658678167366,4.743,1611.75,1611.74,24.729]
["binance-futures","ETHUSDT",1658678182704,18.909,1610.82,1610.81,15.714]
["binance-futures","ETHUSDT",1658678236449,2.408,1610.45,1610.44,12.426]
["binance-futures","ETHUSDT",1658678293929,27.433,1610.58,1610.57,14.216]
["binance-futures","ETHUSDT",1658678350475,24.45,1611.0,1610.99,75.41]
["binance-futures","ETHUSDT",1658678376883,10.889,1613.85,1613.84,122.228]
["binance-futures","ETHUSDT",1658678445227,2.334,1611.38,1611.37,26.676]
["binance-futures","ETHUSDT",1658678472788,0.068,1610.75,1610.69,40.735]
["binance-futures","ETHUSDT",1658678514514,10.837,1612.19,1612.18,27.373]
["binance-futures","ETHUSDT",1658678541594,23.955,1613.28,1613.27,16.295]
["binance-futures","ETHUSDT",1658678584857,10.321,1614.71,1614.7,18.873]
["binance-futures","ETHUSDT",1658678634757,0.492,1606.98,1606.79,3.496]
["binance-futures","ETHUSDT",1658678687984,7.462,1604.28,1604.27,371.941]
["binance-futures","ETHUSDT",1658678727197,23.761,1610.64,1610.63,6.704]
["binance-futures","ETHUSDT",1658678771615,3.396,1607.07,1607.06,24.385]
["binance-futures","ETHUSDT",1658678793776,122.416,1605.01,1605.0,14.066]
["binance-futures","ETHUSDT",1658678821414,10.706,1606.81,1606.8,9.2]
["binance-futures","ETHUSDT",1658678889688,25.343,1604.7,1604.69,64.364]
["binance-futures","ETHUSDT",1658678901966,6.176,1605.96,1605.95,40.889]
["binance-futures","ETHUSDT",1658678945371,11.801,1602.43,1602.42,102.0]
["binance-futures","ETHUSDT",1658679002508,4.51,1597.21,1596.95,8.796]
["binance-futures","ETHUSDT",1658679049001,11.657,1599.05,1599.04,1.557]
["binance-futures","ETHUSDT",1658679091850,20.936,1598.76,1598.75,2.821]
["binance-futures","ETHUSDT",1658679123108,2.127,1594.5,1594.49,0.136]
["binance-futures","ETHUSDT",1658679145655,26.417,1595.98,1595.97,1.795]
["binance-futures","ETHUSDT",1658679195725,80.957,1597.15,1597.14,0.477]
["binance-futures","ETHUSDT",1658679252181,6.6,1595.28,1595.22,1.88]
["binance-futures","ETHUSDT",1658679290037,1.06,1596.89,1596.88,23.936]
["binance-futures","ETHUSDT",1658679303190,4.218,1595.5,1595.49,28.923]
["binance-futures","ETHUSDT",1658679342380,1.482,1595.28,1595.27,22.283]
["binance-futures","ETHUSDT",1658679388472,5.422,1594.55,1594.54,8.093]
["binance-futures","ETHUSDT",1658679441963,10.441,1592.44,1592.4,7.484]
["binance-futures","ETHUSDT",1658679477161,23.437,1591.87,1591.86,25.488]
["binance-futures","ETHUSDT",1658679507410,0.816,1593.18,1593.17,20.196]
["binance-futures","ETHUSDT",1658679527303,6.432,1592.68,1592.67,41.922]
["binance-futures","ETHUSDT",1658679601505,9.957,1590.44,1590.43,2.29]
["binance-futures","ETHUSDT",1658679636778,1.012,1590.69,1590.68,1.175]
["binance-futures","ETHUSDT",1658679675577,35.485,1591.37,1591.36,6.75]
["binance-futures","ETHUSDT",1658679687649,12.759,1593.43,1593.42,5.776]
["binance-futures","ETHUSDT",1658679742533,3.797,1593.55,1593.54,53.576]
["binance-futures","ETHUSDT",1658679779392,2.461,1594.58,1594.57,2.681]
["binance-futures","ETHUSDT",1658679834785,8.482,1588.76,1588.75,13.152]
["binance-futures","ETHUSDT",1658679869236,11.105,1590.0,1589.99,17.361]
["binance-futures","ETHUSDT",1658679886655,20.059,1591.01,1591.0,2.608]
["binance-futures","ETHUSDT",1658679943166,47.145,1588.71,1588.7,1.895]
["binance-futures","ETHUSDT",1658679959541,3.986,1588.71,1588.58,35.933]
["binance-futures","ETHUSDT",1658680033413,3.551,1588.89,1588.88,14.116]
["binance-futures","ETHUSDT",1658680035490,15.661,1589.28,1589.27,6.168]
["binance-futures","ETHUSDT",1658680093266,21.943,1587.64,1587.63,2.89]
["binance-futures","ETHUSDT",1658680135207,1.128,1586.04,1586.03,31.853]
["binance-futures","ETHUSDT",1658680189381,0.287,1586.95,1586.94,109.91]
["binance-futures","ETHUSDT",1658680203254,1.632,1587.24,1587.23,21.196]
["binance-futures","ETHUSDT",1658680267424,59.222,1588.34,1588.33,1.606]
["binance-futures","ETHUSDT",1658680299994,35.932,1588.75,1588.74,1.295]
["binance-futures","ETHUSDT",1658680360003,2.086,1585.84,1585.83,15.95]
["binance-futures","ETHUSDT",1658680390563,28.349,1585.61,1585.6,17.784]
["binance-futures","ETHUSDT",1658680404927,12.729,1586.81,1586.8,22.097]
["binance-futures","ETHUSDT",1658680448585,23.428,1588.31,1588.3,1.147]
["binance-futures","ETHUSDT",1658680497377,7.399,1591.52,1591.51,16.666]
["binance-futures","ETHUSDT",1658680537856,30.12,1591.26,1591.25,5.586]
["binance-futures","ETHUSDT",1658680567655,53.906,1590.85,1590.84,11.981]
["binance-futures","ETHUSDT",1658680629541,43.899,1592.11,1592.1,1.497]
["binance-futures","ETHUSDT",1658680663169,15.394,1592.05,1592.04,11.187]
["binance-futures","ETHUSDT",1658680704281,38.514,1592.74,1592.73,4.033]
["binance-futures","ETHUSDT",1658680774364,9.58,1592.16,1592.15,42.411]
["binance-futures","ETHUSDT",1658680782633,46.991,1591.63,1591.62,15.787]
["binance-futures","ETHUSDT",1658680832870,42.552,1592.51,1592.5,44.232]
["binance-futures","ETHUSDT",1658680894415,56.78,1593.1,1593.09,3.904]
["binance-futures","ETHUSDT",1658680938990,2.605,1592.75,1592.74,23.799]
["binance-futures","ETHUSDT",1658680979124,14.142,1595.72,1595.71,19.454]
["binance-futures","ETHUSDT",1658681005647,80.167,1594.39,1594.38,2.375]
["binance-futures","ETHUSDT",1658681076409,36.098,1594.38,1594.37,0.406]
["binance-futures","ETHUSDT",1658681108164,21.616,1594.23,1594.22,8.519]
["binance-futures","ETHUSDT",1658681167680,30.295,1593.9,1593.89,0.644]
["binance-futures","ETHUSDT",1658681221957,2.004,1593.0,1592.99,27.485]
["binance-futures","ETHUSDT",1658681236961,23.686,1592.16,1592.15,2.999]
["binance-futures","ETHUSDT",1658681287443,65.522,1590.96,1590.95,11.376]
["binance-futures","ETHUSDT",1658681334606,3.078,1589.2,1589.19,16.635]
["binance-futures","ETHUSDT",1658681365393,33.789,1590.2,1590.19,7.301]
["binance-futures","ETHUSDT",1658681439234,5.791,1590.65,1590.64,24.376]
["binance-futures","ETHUSDT",1658681470421,68.565,1591.06,1591.05,4.569]
["binance-futures","ETHUSDT",1658681519887,16.605,1591.33,1591.32,4.481]
["binance-futures","ETHUSDT",1658681564516,30.156,1591.65,1591.64,6.897]
["binance-futures","ETHUSDT",1658681623468,9.197,1592.5,1592.49,29.801]
["binance-futures","ETHUSDT",1658681675734,52.495,1593.01,1593.0,2.474]
["binance-futures","ETHUSDT",1658681686711,22.909,1593.01,1593.0,45.112]
["binance-futures","ETHUSDT",1658681759569,44.534,1592.38,1592.37,0.358]
["binance-futures","ETHUSDT",1658681808139,0.058,1592.5,1592.49,21.566]
["binance-futures","ETHUSDT",1658681845818,24.641,1593.05,1593.04,13.66]
["binance-futures","ETHUSDT",1658681878326,22.832,1592.17,1592.16,56.928]
["binance-futures","ETHUSDT",1658681957266,6.198,1590.17,1590.16,15.809]
["binance-futures","ETHUSDT",1658682009961,42.462,1591.55,1591.54,0.004]
["binance-futures","ETHUSDT",1658682022406,7.096,1591.65,1591.64,43.518]
["binance-futures","ETHUSDT",1658682071346,35.677,1591.51,1591.5,5.379]
["binance-futures","ETHUSDT",1658682133792,12.303,1592.04,1592.03,1.84]
["binance-futures","ETHUSDT",1658682170804,5.148,1593.08,1593.07,32.619]
["binance-futures","ETHUSDT",1658682228542,1.182,1593.43,1593.42,31.178]
["binance-futures","ETHUSDT",1658682264854,1.876,1593.52,1593.51,29.68]
["binance-futures","ETHUSDT",1658682294301,12.784,1593.44,1593.43,24.533]
["binance-futures","ETHUSDT",1658682364085,85.614,1592.35,1592.34,31.052]
["binance-futures","ETHUSDT",1658682429440,29.721,1593.4,1593.39,32.068]
["binance-futures","ETHUSDT",1658682478043,67.695,1592.06,1592.05,11.05]
["binance-futures","ETHUSDT",1658682524489,3.284,1593.84,1593.83,14.401]
["binance-futures","ETHUSDT",1658682541111,12.919,1593.45,1593.44,2.2]
["binance-futures","ETHUSDT",1658682586321,17.49,1593.17,1593.16,19.639]
["binance-futures","ETHUSDT",1658682653208,18.99,1593.54,1593.53,9.164]
["binance-futures","ETHUSDT",1658682716267,0.802,1596.37,1596.36,25.225]
["binance-futures","ETHUSDT",1658682742217,23.054,1600.41,1600.4,26.713]
["binance-futures","ETHUSDT",1658682778962,9.023,1605.08,1605.07,2.845]
["binance-futures","ETHUSDT",1658682831577,79.634,1603.45,1603.44,12.63]
["binance-futures","ETHUSDT",1658682866259,52.899,1601.66,1601.65,16.786]
["binance-futures","ETHUSDT",1658682920312,22.565,1604.93,1604.92,12.19]
["binance-futures","ETHUSDT",1658682957827,50.902,1605.29,1605.28,11.502]
["binance-futures","ETHUSDT",1658682970448,12.61,1607.78,1607.77,1.6]
["binance-futures","ETHUSDT",1658683008271,1.471,1608.99,1608.98,1.196]
["binance-futures","ETHUSDT",1658683080750,3.893,1607.45,1607.44,66.845]
["binance-futures","ETHUSDT",1658683102221,3.301,1608.0,1607.99,29.307]
["binance-futures","ETHUSDT",1658683137408,12.899,1609.69,1609.68,0.834]
["binance-futures","ETHUSDT",1658683174884,1.998,1607.39,1607.38,26.433]
["binance-futures","ETHUSDT",1658683233429,3.626,1607.62,1607.61,14.291]
["binance-futures","ETHUSDT",1658683286981,68.64,1607.59,1607.58,0.059]
["binance-futures","ETHUSDT",1658683288517,46.037,1607.53,1607.52,8.434]
["binance-futures","ETHUSDT",1658683346793,10.403,1608.5,1608.49,23.148]
["binance-futures","ETHUSDT",1658683393352,26.53,1608.57,1608.56,4.12]
["binance-futures","ETHUSDT",1658683449914,17.809,1611.48,1611.47,7.016]
["binance-futures","ETHUSDT",1658683463397,19.64,1611.64,1611.63,19.745]
["binance-futures","ETHUSDT",1658683523112,43.011,1608.76,1608.75,11.867]
["binance-futures","ETHUSDT",1658683555360,2.225,1610.61,1610.6,81.51]
["binance-futures","ETHUSDT",1658683607755,18.426,1609.3,1609.29,15.374]
["binance-futures","ETHUSDT",1658683659864,131.531,1607.81,1607.8,6.437]
["binance-futures","ETHUSDT",1658683675313,21.05,1608.17,1608.16,9.754]
["binance-futures","ETHUSDT",1658683720245,38.266,1606.01,1606.0,1791.957]
["binance-futures","ETHUSDT",1658683775298,24.157,1607.39,1607.38,15.79]
["binance-futures","ETHUSDT",1658683807571,24.639,1606.63,1606.62,9.144]
["binance-futures","ETHUSDT",1658683879299,5.61,1602.32,1602.31,20.745]
["binance-futures","ETHUSDT",1658683902836,12.097,1600.15,1600.14,25.279]
["binance-futures","ETHUSDT",1658683950515,0.183,1600.34,1600.33,1.985]
["binance-futures","ETHUSDT",1658683991595,10.566,1598.81,1598.8,16.346]
["binance-futures","ETHUSDT",1658684038950,15.344,1594.09,1594.08,36.299]
["binance-futures","ETHUSDT",1658684082945,7.357,1593.33,1593.32,23.31]
["binance-futures","ETHUSDT",1658684128469,8.937,1594.66,1594.65,2.857]
["binance-futures","ETHUSDT",1658684151761,20.283,1596.0,1595.99,6.5]
["binance-futures","ETHUSDT",1658684191595,0.91,1596.14,1596.13,18.309]
["binance-futures","ETHUSDT",1658684222696,66.129,1596.54,1596.53,11.277]
["binance-futures","ETHUSDT",1658684293531,80.681,1597.23,1597.22,7.567]
["binance-futures","ETHUSDT",1658684323141,18.32,1596.51,1596.5,26.422]
["binance-futures","ETHUSDT",1658684374492,177.541,1595.46,1595.45,1.847]
["binance-futures","ETHUSDT",1658684433240,30.311,1597.19,1597.18,0.391]
["binance-futures","ETHUSDT",1658684490758,20.807,1597.39,1597.38,2.497]
["binance-futures","ETHUSDT",1658684506992,9.81,1597.84,1597.83,9.525]
["binance-futures","ETHUSDT",1658684536210,0.5,1601.12,1601.1,1.09]
["binance-futures","ETHUSDT",1658684599877,0.004,1603.87,1603.86,47.572]
["binance-futures","ETHUSDT",1658684630544,29.906,1605.2,1605.19,26.233]
["binance-futures","ETHUSDT",1658684698377,4.536,1606.65,1606.64,37.21]
["binance-futures","ETHUSDT",1658684711785,2.907,1604.57,1604.56,3.681]
["binance-futures","ETHUSDT",1658684756488,1.699,1604.3,1604.29,69.681]
["binance-futures","ETHUSDT",1658684812461,0.748,1600.54,1600.51,9.435]
["binance-futures","ETHUSDT",1658684870127,0.629,1601.31,1601.3,13.995]
["binance-futures","ETHUSDT",1658684922995,7.562,1602.9,1602.89,0.375]
["binance-futures","ETHUSDT",1658684963507,48.843,1602.35,1602.34,3.035]
["binance-futures","ETHUSDT",1658684988143,18.308,1602.26,1602.25,19.755]
["binance-futures","ETHUSDT",1658685054606,64.854,1601.38,1601.37,31.887]
["binance-futures","ETHUSDT",1658685074401,32.576,1601.1,1601.09,14.914]
["binance-futures","ETHUSDT",1658685117144,6.281,1603.12,1603.11,5.541]
["binance-futures","ETHUSDT",1658685180500,7.029,1604.39,1604.38,0.638]
["binance-futures","ETHUSDT",1658685221820,22.413,1604.49,1604.48,7.533]
["binance-futures","ETHUSDT",1658685286349,11.012,1604.39,1604.38,7.864]
["binance-futures","ETHUSDT",1658685307244,9.237,1603.83,1603.82,27.284]
["binance-futures","ETHUSDT",1658685355194,7.783,1603.07,1603.06,15.876]
["binance-futures","ETHUSDT",1658685442550,24.1,1601.41,1601.4,17.223]
["binance-futures","ETHUSDT",1658685486300,33.099,1602.86,1602.85,25.209]
["binance-futures","ETHUSDT",1658685510653,2.616,1602.9,1602.89,51.424]
["binance-futures","ETHUSDT",1658685555539,2.776,1604.03,1604.02,55.652]
["binance-futures","ETHUSDT",1658685605949,0.336,1603.43,1603.42,42.62]
["binance-futures","ETHUSDT",1658685673576,59.926,1603.91,1603.9,49.064]
["binance-futures","ETHUSDT",1658685734372,28.612,1602.45,1602.44,11.789]
["binance-futures","ETHUSDT",1658685772475,17.438,1597.0,1596.99,20.008]
["binance-futures","ETHUSDT",1658685789291,142.289,1598.41,1598.4,1.606]
["binance-futures","ETHUSDT",1658685831442,12.359,1599.39,1599.38,39.058]
["binance-futures","ETHUSDT",1658685899083,16.629,1600.29,1600.28,10.618]
["binance-futures","ETHUSDT",1658685961194,0.19,1600.55,1600.54,2.707]
["binance-futures","ETHUSDT",1658685981912,28.656,1602.2,1602.19,0.173]
["binance-futures","ETHUSDT",1658686022234,15.284,1603.05,1603.04,12.237]
["binance-futures","ETHUSDT",1658686075505,8.999,1602.49,1602.48,33.741]
["binance-futures","ETHUSDT",1658686133775,67.697,1600.02,1600.01,0.003]
["binance-futures","ETHUSDT",1658686179568,0.047,1601.45,1601.44,67.256]
["binance-futures","ETHUSDT",1658686244024,84.952,1602.6,1602.59,0.024]
["binance-futures","ETHUSDT",1658686262959,7.509,1602.75,1602.74,35.866]
["binance-futures","ETHUSDT",1658686343312,0.711,1602.29,1602.28,37.614]
["binance-futures","ETHUSDT",1658686382169,13.213,1601.18,1601.17,4.748]
["binance-futures","ETHUSDT",1658686406760,60.073,1600.54,1600.53,0.467]
["binance-futures","ETHUSDT",1658686464315,64.109,1598.61,1598.6,21.303]
["binance-futures","ETHUSDT",1658686509460,1.028,1599.18,1599.17,36.312]
["binance-futures","ETHUSDT",1658686563064,18.548,1599.26,1599.25,7.882]
["binance-futures","ETHUSDT",1658686625485,3.26,1601.55,1601.54,43.532]
["binance-futures","ETHUSDT",1658686680199,5.463,1601.75,1601.74,86.422]
["binance-futures","ETHUSDT",1658686711199,13.192,1602.2,1602.19,20.523]
["binance-futures","ETHUSDT",1658686782468,0.07,1605.64,1605.63,37.336]
["binance-futures","ETHUSDT",1658686811844,9.563,1604.17,1604.15,0.2]
["binance-futures","ETHUSDT",1658686858599,50.203,1604.25,1604.24,18.391]
["binance-futures","ETHUSDT",1658686884913,15.585,1604.38,1604.37,42.099]
["binance-futures","ETHUSDT",1658686942469,15.579,1604.39,1604.38,9.44]
["binance-futures","ETHUSDT",1658687001553,16.206,1603.51,1603.5,65.945]
["binance-futures","ETHUSDT",1658687058098,16.081,1601.36,1601.35,7.881]
["binance-futures","ETHUSDT",1658687073036,1.506,1600.84,1600.8,44.51]
["binance-futures","ETHUSDT",1658687149728,2.721,1600.7,1600.69,5.38]
["binance-futures","ETHUSDT",1658687180246,13.327,1600.42,1600.41,18.874]
["binance-futures","ETHUSDT",1658687211828,31.111,1599.61,1599.6,0.004]
["binance-futures","ETHUSDT",1658687298710,40.818,1600.41,1600.4,0.004]
["binance-futures","ETHUSDT",1658687313547,20.853,1600.2,1600.19,0.044]
["binance-futures","ETHUSDT",1658687374240,15.031,1601.85,1601.84,9.327]
["binance-futures","ETHUSDT",1658687447221,22.737,1601.22,1601.21,14.864]
["binance-futures","ETHUSDT",1658687502068,288.964,1598.89,1598.88,0.625]
["binance-futures","ETHUSDT",1658687554470,19.728,1598.62,1598.61,24.76]
["binance-futures","ETHUSDT",1658687590944,3.471,1597.3,1597.29,30.261]
["binance-futures","ETHUSDT",1658687615330,68.592,1596.94,1596.93,0.096]
["binance-futures","ETHUSDT",1658687670416,2.974,1596.6,1596.59,44.539]
["binance-futures","ETHUSDT",1658687737632,8.662,1594.27,1594.26,26.274]
["binance-futures","ETHUSDT",1658687776261,14.555,1594.46,1594.45,20.508]
["binance-futures","ETHUSDT",1658687788295,1.316,1594.73,1594.72,34.823]
["binance-futures","ETHUSDT",1658687833931,1.278,1591.38,1591.37,24.587]
["binance-futures","ETHUSDT",1658687883325,0.052,1592.66,1592.65,34.238]
["binance-futures","ETHUSDT",1658687945407,46.058,1595.12,1595.11,9.974]
["binance-futures","ETHUSDT",1658687987984,49.81,1596.86,1596.85,3.105]
["binance-futures","ETHUSDT",1658688025639,12.376,1595.4,1595.39,48.662]
["binance-futures","ETHUSDT",1658688066090,3.914,1595.01,1595.0,9.195]
["binance-futures","ETHUSDT",1658688132222,0.827,1594.31,1594.3,27.474]
["binance-futures","ETHUSDT",1658688183841,0.082,1594.24,1594.23,20.502]
["binance-futures","ETHUSDT",1658688197468,2.377,1595.28,1595.27,20.649]
["binance-futures","ETHUSDT",1658688252461,1.35,1594.57,1594.56,14.203]
["binance-futures","ETHUSDT",1658688315994,2.862,1595.32,1595.24,11.09]
["binance-futures","ETHUSDT",1658688358111,9.841,1594.38,1594.37,15.671]
["binance-futures","ETHUSDT",1658688431425,27.022,1594.63,1594.62,3.589]
["binance-futures","ETHUSDT",1658688471265,9.81,1596.54,1596.53,5.483]
["binance-futures","ETHUSDT",1658688491336,11.543,1598.34,1598.33,11.776]
["binance-futures","ETHUSDT",1658688558525,0.804,1596.99,1596.98,49.476]
["binance-futures","ETHUSDT",1658688579225,12.6,1597.05,1597.04,14.774]
["binance-futures","ETHUSDT",1658688630111,21.073,1596.29,1596.28,7.52]
["binance-futures","ETHUSDT",1658688679777,1.102,1596.88,1596.87,50.748]
["binance-futures","ETHUSDT",1658688745300,12.339,1596.52,1596.51,2.466]
["binance-futures","ETHUSDT",1658688790206,11.346,1595.45,1595.44,13.004]
["binance-futures","ETHUSDT",1658688857962,16.085,1595.18,1595.17,9.483]
["binance-futures","ETHUSDT",1658688877043,0.623,1595.8,1595.79,14.164]
["binance-futures","ETHUSDT",1658688958435,5.695,1596.15,1596.14,62.362]
["binance-futures","ETHUSDT",1658689002940,25.388,1597.28,1597.27,20.111]
["binance-futures","ETHUSDT",1658689075241,20.854,1599.01,1599.0,229.035]
["binance-futures","ETHUSDT",1658689086410,8.292,1598.0,1597.99,28.477]
["binance-futures","ETHUSDT",1658689140131,9.184,1598.27,1598.26,9.085]
["binance-futures","ETHUSDT",1658689192248,14.471,1597.73,1597.72,17.473]
["binance-futures","ETHUSDT",1658689259132,0.292,1597.58,1597.57,50.784]
["binance-futures","ETHUSDT",1658689303129,9.709,1600.21,1600.2,37.282]
["binance-futures","ETHUSDT",1658689337509,1.421,1599.43,1599.42,26.077]
["binance-futures","ETHUSDT",1658689417279,39.01,1597.8,1597.79,0.591]
["binance-futures","ETHUSDT",1658689456177,13.767,1597.59,1597.58,13.571]
["binance-futures","ETHUSDT",1658689509223,24.564,1597.28,1597.27,13.631]
["binance-futures","ETHUSDT",1658689579675,5.104,1598.06,1598.05,29.046]
["binance-futures","ETHUSDT",1658689593068,17.386,1597.97,1597.96,1.943]
["binance-futures","ETHUSDT",1658689641061,27.227,1596.09,1596.08,5.0]
["binance-futures","ETHUSDT",1658689696284,29.756,1594.01,1594.0,0.01]
["binance-futures","ETHUSDT",1658689725420,72.392,1595.25,1595.24,3.365]
["binance-futures","ETHUSDT",1658689809531,0.682,1595.67,1595.66,64.989]
["binance-futures","ETHUSDT",1658689830200,20.025,1596.5,1596.49,42.51]
["binance-futures","ETHUSDT",1658689895100,6.235,1605.62,1605.61,10.69]
["binance-futures","ETHUSDT",1658689926283,5.591,1604.27,1604.26,5.994]
["binance-futures","ETHUSDT",1658689975599,16.212,1603.34,1603.33,5.251]
["binance-futures","ETHUSDT",1658690028874,4.77,1604.2,1604.19,20.583]
["binance-futures","ETHUSDT",1658690044795,27.195,1603.48,1603.47,0.979]
["binance-futures","ETHUSDT",1658690101080,4.794,1603.3,1603.29,79.354]
["binance-futures","ETHUSDT",1658690156287,11.913,1605.9,1605.89,1.127]
["binance-futures","ETHUSDT",1658690189103,22.257,1605.62,1605.61,16.92]
["binance-futures","ETHUSDT",1658690264425,31.59,1601.56,1601.55,4.171]
["binance-futures","ETHUSDT",1658690291748,31.724,1601.54,1601.53,0.004]
["binance-futures","ETHUSDT",1658690343304,25.259,1595.4,1595.39,47.884]
["binance-futures","ETHUSDT",1658690384339,28.345,1596.25,1596.24,0.417]
["binance-futures","ETHUSDT",1658690439535,9.414,1598.05,1598.04,77.799]
["binance-futures","ETHUSDT",1658690444953,26.273,1599.3,1599.29,9.801]
["binance-futures","ETHUSDT",1658690496949,10.2,1599.3,1599.29,10.466]
["binance-futures","ETHUSDT",1658690570486,3.901,1600.32,1600.31,8.235]
["binance-futures","ETHUSDT",1658690618856,8.148,1601.16,1601.15,13.142]
["binance-futures","ETHUSDT",1658690653235,1.236,1601.95,1601.94,35.413]
["binance-futures","ETHUSDT",1658690695066,0.403,1604.81,1604.8,4.212]
["binance-futures","ETHUSDT",1658690752779,0.015,1603.43,1603.42,19.623]
["binance-futures","ETHUSDT",1658690798312,6.907,1605.66,1605.65,12.96]
["binance-futures","ETHUSDT",1658690810855,49.043,1605.41,1605.4,118.642]
["binance-futures","ETHUSDT",1658690856490,67.249,1609.12,1609.11,9.185]
["binance-futures","ETHUSDT",1658690912857,9.024,1608.09,1608.08,4.925]
["binance-futures","ETHUSDT",1658690948099,16.898,1607.04,1607.03,10.91]
["binance-futures","ETHUSDT",1658691020501,0.012,1608.25,1608.24,10.554]
["binance-futures","ETHUSDT",1658691057581,97.82,1608.31,1608.3,1.723]
["binance-futures","ETHUSDT",1658691083652,2.95,1611.18,1611.15,2.984]
["binance-futures","ETHUSDT",1658691134827,8.739,1610.7,1610.69,10.102]
["binance-futures","ETHUSDT",1658691189949,1.616,1613.2,1613.19,2.892]
["binance-futures","ETHUSDT",1658691230519,4.893,1613.49,1613.48,18.467]
["binance-futures","ETHUSDT",1658691267870,16.566,1612.95,1612.94,0.179]
["binance-futures","ETHUSDT",1658691285572,6.74,1613.0,1612.99,55.816]
["binance-futures","ETHUSDT",1658691327266,65.574,1613.0,1612.99,38.455]
["binance-futures","ETHUSDT",1658691393420,8.428,1613.3,1613.29,27.686]
["binance-futures","ETHUSDT",1658691456179,11.233,1612.44,1612.43,17.323]
["binance-futures","ETHUSDT",1658691477524,22.683,1611.77,1611.76,3.876]
["binance-futures","ETHUSDT",1658691518206,0.09,1611.12,1611.11,50.721]
["binance-futures","ETHUSDT",1658691582541,39.947,1610.94,1610.93,17.11]
["binance-futures","ETHUSDT",1658691628806,0.038,1611.0,1610.99,95.461]
["binance-futures","ETHUSDT",1658691690968,30.422,1610.03,1610.02,18.635]
["binance-futures","ETHUSDT",1658691708535,0.532,1610.78,1610.77,77.848]
["binance-futures","ETHUSDT",1658691753986,58.737,1611.44,1611.43,9.832]
["binance-futures","ETHUSDT",1658691797924,89.162,1610.45,1610.44,9.587]
["binance-futures","ETHUSDT",1658691883328,0.186,1608.39,1608.38,74.498]
["binance-futures","ETHUSDT",1658691905052,2.331,1607.1,1607.09,26.729]
["binance-futures","ETHUSDT",1658691947044,42.015,1608.21,1608.2,45.603]
["binance-futures","ETHUSDT",1658691988993,74.841,1608.28,1608.27,10.977]
["binance-futures","ETHUSDT",1658692052919,0.446,1605.36,1605.35,17.433]
["binance-futures","ETHUSDT",1658692066225,9.126,1606.26,1606.25,17.257]
["binance-futures","ETHUSDT",1658692110644,3.783,1606.17,1606.16,29.342]
["binance-futures","ETHUSDT",1658692171898,22.11,1603.92,1603.91,5.216]
["binance-futures","ETHUSDT",1658692250402,141.477,1602.71,1602.7,0.257]
["binance-futures","ETHUSDT",1658692280599,20.153,1600.51,1600.5,14.119]
["binance-futures","ETHUSDT",1658692294384,33.16,1601.25,1601.24,0.035]
["binance-futures","ETHUSDT",1658692359480,9.534,1602.15,1602.14,4.708]
["binance-futures","ETHUSDT",1658692396481,11.872,1602.32,1602.31,5.726]
["binance-futures","ETHUSDT",1658692446703,28.826,1602.6,1602.59,23.708]
["binance-futures","ETHUSDT",1658692503104,5.995,1600.66,1600.65,7.833]
["binance-futures","ETHUSDT",1658692518335,51.987,1601.78,1601.77,7.429]
["binance-futures","ETHUSDT",1658692568062,62.839,1602.3,1602.29,12.538]
["binance-futures","ETHUSDT",1658692631215,47.487,1603.17,1603.16,7.321]
["binance-futures","ETHUSDT",1658692663556,1.067,1603.5,1603.49,0.6]
["binance-futures","ETHUSDT",1658692750483,27.956,1602.7,1602.69,0.717]
["binance-futures","ETHUSDT",1658692777321,0.681,1602.47,1602.46,29.593]
["binance-futures","ETHUSDT",1658692831599,27.34,1601.91,1601.9,17.85]
["binance-futures","ETHUSDT",1658692880390,44.341,1601.52,1601.51,0.734]
["binance-futures","ETHUSDT",1658692938405,1.12,1601.72,1601.71,106.377]
["binance-futures","ETHUSDT",1658692993556,24.11,1602.44,1602.43,0.513]
["binance-futures","ETHUSDT",1658693043298,26.26,1603.2,1603.19,4.39]
["binance-futures","ETHUSDT",1658693072663,22.248,1601.27,1601.26,33.493]
["binance-futures","ETHUSDT",1658693105432,11.339,1601.84,1601.83,44.317]
["binance-futures","ETHUSDT",1658693190516,0.551,1600.71,1600.7,15.807]
["binance-futures","ETHUSDT",1658693205878,14.558,1600.85,1600.84,4.281]
["binance-futures","ETHUSDT",1658693256278,13.944,1604.34,1604.33,17.546]
["binance-futures","ETHUSDT",1658693306321,88.992,1602.61,1602.6,3.98]
["binance-futures","ETHUSDT",1658693362976,0.192,1603.35,1603.34,24.511]
["binance-futures","ETHUSDT",1658693424983,13.923,1602.99,1602.98,39.533]
["binance-futures","ETHUSDT",1658693444061,18.775,1603.18,1603.17,2.355]
["binance-futures","ETHUSDT",1658693479042,5.288,1602.84,1602.83,15.43]
["binance-futures","ETHUSDT",1658693558433,66.542,1603.56,1603.55,6.568]
["binance-futures","ETHUSDT",1658693589138,77.672,1602.85,1602.84,2.847]
["binance-futures","ETHUSDT",1658693667817,45.606,1600.86,1600.85,6.684]
["binance-futures","ETHUSDT",1658693681241,11.534,1600.85,1600.84,39.081]
["binance-futures","ETHUSDT",1658693731351,17.008,1602.0,1601.99,24.955]
["binance-futures","ETHUSDT",1658693799461,3.471,1603.22,1603.1,5.568]
["binance-futures","ETHUSDT",1658693838751,9.948,1600.15,1600.14,17.503]
["binance-futures","ETHUSDT",1658693859383,46.029,1598.86,1598.85,15.91]
["binance-futures","ETHUSDT",1658693941355,28.21,1600.43,1600.42,17.415]
["binance-futures","ETHUSDT",1658693969091,1.624,1599.89,1599.88,89.102]
["binance-futures","ETHUSDT",1658694032733,34.261,1602.89,1602.88,0.996]
["binance-futures","ETHUSDT",1658694053986,30.527,1602.55,1602.54,6.76]
["binance-futures","ETHUSDT",1658694107522,24.66,1601.14,1601.13,4.133]
["binance-futures","ETHUSDT",1658694179857,15.534,1602.76,1602.75,5.372]
["binance-futures","ETHUSDT",1658694229589,5.27,1604.75,1604.74,3.021]
["binance-futures","ETHUSDT",1658694291328,23.065,1605.22,1605.21,0.805]
["binance-futures","ETHUSDT",1658694314104,5.602,1605.35,1605.34,63.23]
["binance-futures","ETHUSDT",1658694364222,30.675,1605.67,1605.66,8.859]
["binance-futures","ETHUSDT",1658694464058,35.177,1605.45,1605.44,0.004]
["binance-futures","ETHUSDT",1658694502280,98.014,1605.54,1605.53,0.286]
["binance-futures","ETHUSDT",1658694519426,23.549,1603.52,1603.51,5.394]
["binance-futures","ETHUSDT",1658694562326,15.405,1605.09,1605.08,14.387]
["binance-futures","ETHUSDT",1658694629271,27.963,1605.37,1605.36,49.468]
["binance-futures","ETHUSDT",1658694681492,75.706,1603.04,1603.03,2.156]
["binance-futures","ETHUSDT",1658694755263,16.534,1604.35,1604.34,19.727]
["binance-futures","ETHUSDT",1658694800768,16.307,1606.01,1606.0,0.01]
["binance-futures","ETHUSDT",1658694826103,1.61,1604.94,1604.93,38.559]
["binance-futures","ETHUSDT",1658694902655,3.349,1605.77,1605.76,16.558]
["binance-futures","ETHUSDT",1658694947085,0.975,1605.77,1605.76,88.879]
["binance-futures","ETHUSDT",1658695012435,0.568,1607.0,1606.99,93.341]
["binance-futures","ETHUSDT",1658695033844,62.485,1606.84,1606.83,6.914]
["binance-futures","ETHUSDT",1658695078221,18.089,1605.28,1605.27,18.817]
["binance-futures","ETHUSDT",1658695130536,8.162,1606.14,1606.13,15.387]
["binance-futures","ETHUSDT",1658695198165,7.266,1606.96,1606.95,21.202]
["binance-futures","ETHUSDT",1658695247168,32.192,1608.0,1607.99,22.081]
["binance-futures","ETHUSDT",1658695303047,0.052,1611.45,1611.44,0.6]
["binance-futures","ETHUSDT",1658695318627,26.042,1611.11,1611.1,0.539]
["binance-futures","ETHUSDT",1658695385325,1.033,1616.97,1616.96,11.216]
["binance-futures","ETHUSDT",1658695416693,25.497,1618.75,1618.74,2.213]
["binance-futures","ETHUSDT",1658695434821,0.004,1617.39,1617.38,18.595]
["binance-futures","ETHUSDT",1658695483275,1.546,1617.36,1617.35,67.569]
["binance-futures","ETHUSDT",1658695525307,3.061,1616.84,1616.83,14.735]
["binance-futures","ETHUSDT",1658695570621,0.059,1616.17,1616.16,41.259]
["binance-futures","ETHUSDT",1658695630360,20.791,1616.18,1616.11,3.106]
["binance-futures","ETHUSDT",1658695674143,45.438,1613.07,1613.06,0.004]
["binance-futures","ETHUSDT",1658695704986,3.775,1613.42,1613.41,57.694]
["binance-futures","ETHUSDT",1658695777124,310.49,1613.0,1612.99,2.013]
["binance-futures","ETHUSDT",1658695813358,31.044,1613.16,1613.15,1.479]
["binance-futures","ETHUSDT",1658695860230,9.021,1611.65,1611.64,7.372]
["binance-futures","ETHUSDT",1658695885729,71.435,1611.26,1611.25,0.874]
["binance-futures","ETHUSDT",1658695943216,23.799,1613.15,1613.14,4.153]
["binance-futures","ETHUSDT",1658696001236,7.972,1611.82,1611.81,13.106]
["binance-futures","ETHUSDT",1658696066327,59.599,1612.36,1612.35,5.638]
["binance-futures","ETHUSDT",1658696083042,27.86,1612.63,1612.62,52.125]
["binance-futures","ETHUSDT",1658696162370,44.156,1611.25,1611.24,9.087]
["binance-futures","ETHUSDT",1658696199196,17.836,1610.83,1610.82,31.133]
["binance-futures","ETHUSDT",1658696229516,13.434,1612.15,1612.14,4.035]
["binance-futures","ETHUSDT",1658696316192,21.089,1610.05,1610.04,13.61]
["binance-futures","ETHUSDT",1658696327403,22.594,1610.01,1610.0,74.788]
["binance-futures","ETHUSDT",1658696376686,39.158,1607.86,1607.85,35.667]
["binance-futures","ETHUSDT",1658696437144,1.2,1608.91,1608.89,0.026]
["binance-futures","ETHUSDT",1658696472247,7.412,1609.06,1609.05,20.665]
["binance-futures","ETHUSDT",1658696542312,20.709,1611.09,1611.08,6.09]
["binance-futures","ETHUSDT",1658696576736,18.189,1611.85,1611.84,181.851]
["binance-futures","ETHUSDT",1658696604796,5.335,1611.79,1611.78,21.111]
["binance-futures","ETHUSDT",1658696673528,6.782,1614.98,1614.97,13.162]
["binance-futures","ETHUSDT",1658696718298,21.381,1611.26,1611.25,2.16]
["binance-futures","ETHUSDT",1658696760222,12.759,1608.75,1608.74,11.292]
["binance-futures","ETHUSDT",1658696769521,27.651,1608.24,1608.23,3.849]
["binance-futures","ETHUSDT",1658696818296,67.793,1608.37,1608.36,6.778]
["binance-futures","ETHUSDT",1658696871738,4.632,1609.51,1609.5,139.331]
["binance-futures","ETHUSDT",1658696939467,0.679,1613.8,1613.79,44.4]
["binance-futures","ETHUSDT",1658696984378,13.137,1612.96,1612.95,17.921]
["binance-futures","ETHUSDT",1658697022946,10.323,1612.67,1612.66,3.596]
["binance-futures","ETHUSDT",1658697071406,12.508,1613.88,1613.87,0.976]
["binance-futures","ETHUSDT",1658697127988,2.403,1618.69,1618.68,1.784]
["binance-futures","ETHUSDT",1658697167798,10.446,1623.83,1623.82,26.826]
["binance-futures","ETHUSDT",1658697178006,1.87,1623.92,1623.91,1.186]
["binance-futures","ETHUSDT",1658697217882,8.051,1620.01,1620.0,0.569]
["binance-futures","ETHUSDT",1658697272460,0.609,1618.95,1618.94,0.411]
["binance-futures","ETHUSDT",1658697312249,3.828,1618.62,1618.61,191.96]
["binance-futures","ETHUSDT",1658697338091,33.466,1618.76,1618.75,0.247]
["binance-futures","ETHUSDT",1658697408901,3.442,1617.73,1617.72,12.407]
["binance-futures","ETHUSDT",1658697452206,13.483,1616.75,1616.74,0.004]
["binance-futures","ETHUSDT",1658697518223,0.901,1618.15,1618.14,21.88]
["binance-futures","ETHUSDT",1658697534344,2.139,1618.79,1618.78,63.077]
["binance-futures","ETHUSDT",1658697580555,2.64,1620.3,1620.29,36.048]
["binance-futures","ETHUSDT",1658697618005,2.452,1622.29,1622.28,6.969]
["binance-futures","ETHUSDT",1658697686137,81.011,1622.0,1621.99,37.493]
["binance-futures","ETHUSDT",1658697730116,5.761,1623.69,1623.68,0.068]
["binance-futures","ETHUSDT",1658697788155,4.894,1625.21,1625.2,1.111]
["binance-futures","ETHUSDT",1658697801701,3.29,1625.25,1625.24,8.623]
["binance-futures","ETHUSDT",1658697863860,0.004,1620.85,1620.84,6.2]
["binance-futures","ETHUSDT",1658697903244,4.563,1622.3,1622.29,9.669]
["binance-futures","ETHUSDT",1658697965055,21.416,1618.82,1618.81,1.244]
["binance-futures","ETHUSDT",1658697977524,10.782,1618.24,1618.23,0.865]
["binance-futures","ETHUSDT",1658698027854,7.285,1620.4,1620.39,18.794]
["binance-futures","ETHUSDT",1658698091709,34.992,1619.73,1619.72,74.902]
["binance-futures","ETHUSDT",1658698146196,9.73,1618.96,1618.95,2.891]
["binance-futures","ETHUSDT",1658698192935,7.829,1619.52,1619.51,4.838]
["binance-futures","ETHUSDT",1658698232386,2.324,1618.82,1618.81,0.026]
["binance-futures","ETHUSDT",1658698306548,15.576,1620.7,1620.69,26.234]
["binance-futures","ETHUSDT",1658698346529,1.332,1622.9,1622.89,16.715]
["binance-futures","ETHUSDT",1658698398161,0.872,1624.91,1624.9,3.588]
["binance-futures","ETHUSDT",1658698454041,2.024,1630.75,1630.74,0.953]
["binance-futures","ETHUSDT",1658698463582,2.962,1629.07,1629.06,19.312]
["binance-futures","ETHUSDT",1658698499402,6.79,1627.88,1627.87,0.141]
["binance-futures","ETHUSDT",1658698548755,1.164,1622.83,1622.82,10.919]
["binance-futures","ETHUSDT",1658698576218,0.6,1623.11,1623.01,2.264]
["binance-futures","ETHUSDT",1658698649510,40.089,1621.61,1621.6,0.443]
["binance-futures","ETHUSDT",1658698665700,20.589,1621.44,1621.43,6.729]
["binance-futures","ETHUSDT",1658698740490,5.816,1622.49,1622.48,33.1]
["binance-futures","ETHUSDT",1658698779159,0.417,1623.15,1623.14,28.559]
["binance-futures","ETHUSDT",1658698835327,6.103,1623.65,1623.64,24.215]
["binance-futures","ETHUSDT",1658698894128,8.833,1622.57,1622.56,35.23]
["binance-futures","ETHUSDT",1658698913272,36.213,1621.66,1621.65,17.777]
["binance-futures","ETHUSDT",1658698943876,1.573,1626.86,1626.78,5.0]
["binance-futures","ETHUSDT",1658699014956,35.914,1619.61,1619.6,7.482]
["binance-futures","ETHUSDT",1658699039137,0.324,1616.91,1616.9,12.76]
["binance-futures","ETHUSDT",1658699065620,10.678,1618.89,1618.88,14.008]
["binance-futures","ETHUSDT",1658699135391,5.02,1619.84,1619.83,17.763]
["binance-futures","ETHUSDT",1658699189141,0.535,1620.29,1620.28,25.898]
["binance-futures","ETHUSDT",1658699237845,5.244,1621.36,1621.23,1.13]
["binance-futures","ETHUSDT",1658699285760,11.559,1621.73,1621.72,9.759]
["binance-futures","ETHUSDT",1658699293869,59.345,1621.71,1621.7,5.305]
["binance-futures","ETHUSDT",1658699345461,6.274,1623.24,1623.23,5.106]
["binance-futures","ETHUSDT",1658699420522,12.562,1620.88,1620.87,6.026]
["binance-futures","ETHUSDT",1658699469849,19.188,1620.21,1620.2,9.162]
["binance-futures","ETHUSDT",1658699501215,7.256,1619.21,1619.2,0.541]
["binance-futures","ETHUSDT",1658699549714,17.001,1619.17,1619.16,12.783]
["binance-futures","ETHUSDT",1658699609825,22.406,1619.45,1619.44,1.161]
["binance-futures","ETHUSDT",1658699661122,22.148,1621.62,1621.61,4.268]
["binance-futures","ETHUSDT",1658699670272,34.749,1620.89,1620.88,4.618]
["binance-futures","ETHUSDT",1658699725060,5.792,1620.09,1620.08,20.386]
["binance-futures","ETHUSDT",1658699792914,32.165,1620.01,1620.0,9.654]
["binance-futures","ETHUSDT",1658699830605,53.703,1619.74,1619.73,7.303]
["binance-futures","ETHUSDT",1658699911163,1.722,1623.51,1623.5,77.597]
["binance-futures","ETHUSDT",1658699927665,4.335,1622.72,1622.71,18.557]
["binance-futures","ETHUSDT",1658699969394,6.459,1622.79,1622.78,28.915]
["binance-futures","ETHUSDT",1658700026720,4.504,1620.84,1620.83,85.847]
["binance-futures","ETHUSDT",1658700066397,0.623,1620.84,1620.83,82.787]
["binance-futures","ETHUSDT",1658700122553,52.111,1620.51,1620.5,0.3]
["binance-futures","ETHUSDT",1658700159726,21.126,1619.05,1619.04,20.679]
["binance-futures","ETHUSDT",1658700179291,0.602,1621.4,1621.39,34.359]
["binance-futures","ETHUSDT",1658700214327,22.604,1618.07,1618.06,2.817]
["binance-futures","ETHUSDT",1658700276167,32.951,1616.59,1616.58,3.021]
["binance-futures","ETHUSDT",1658700333605,7.736,1619.65,1619.64,30.943]
["binance-futures","ETHUSDT",1658700349780,12.975,1617.41,1617.4,0.895]
["binance-futures","ETHUSDT",1658700390738,0.004,1620.19,1620.17,4.269]
["binance-futures","ETHUSDT",1658700448618,1.469,1621.45,1621.44,60.437]
["binance-futures","ETHUSDT",1658700462266,17.251,1624.22,1624.21,5.873]
["binance-futures","ETHUSDT",1658700533793,65.591,1623.3,1623.29,0.814]
["binance-futures","ETHUSDT",1658700551634,20.452,1623.83,1623.82,18.114]
["binance-futures","ETHUSDT",1658700591723,73.962,1624.59,1624.58,4.926]
["binance-futures","ETHUSDT",1658700625557,10.827,1626.32,1626.31,36.846]
["binance-futures","ETHUSDT",1658700659407,7.116,1626.98,1626.97,7.118]
["binance-futures","ETHUSDT",1658700715476,4.493,1628.93,1628.92,18.588]
["binance-futures","ETHUSDT",1658700751237,12.237,1627.75,1627.74,3.053]
["binance-futures","ETHUSDT",1658700798342,8.411,1627.91,1627.9,2.963]
["binance-futures","ETHUSDT",1658700858440,33.412,1628.33,1628.32,86.814]
["binance-futures","ETHUSDT",1658700873571,54.289,1628.01,1628.0,2.78]
["binance-futures","ETHUSDT",1658700914424,2.712,1627.95,1627.94,30.538]
["binance-futures","ETHUSDT",1658700976311,3.949,1628.46,1628.45,10.577]
["binance-futures","ETHUSDT",1658701046705,4.969,1626.7,1626.69,19.603]
["binance-futures","ETHUSDT",1658701084340,0.018,1625.92,1625.91,8.658]
["binance-futures","ETHUSDT",1658701100440,0.219,1625.23,1625.22,46.68]
["binance-futures","ETHUSDT",1658701162982,1.951,1624.77,1624.76,8.509]
["binance-futures","ETHUSDT",1658701203853,2.123,1626.01,1626.0,4.277]
["binance-futures","ETHUSDT",1658701249313,24.165,1626.78,1626.77,0.004]
["binance-futures","ETHUSDT",1658701314423,1.551,1626.55,1626.54,107.659]
["binance-futures","ETHUSDT",1658701365334,1.948,1624.84,1624.83,72.385]
["binance-futures","ETHUSDT",1658701398922,40.442,1625.36,1625.28,0.004]
["binance-futures","ETHUSDT",1658701446578,10.845,1623.77,1623.76,89.801]
["binance-futures","ETHUSDT",1658701472409,10.981,1623.87,1623.86,50.326]
["binance-futures","ETHUSDT",1658701551457,59.744,1622.4,1622.39,10.112]
["binance-futures","ETHUSDT",1658701573412,10.472,1622.06,1622.05,24.008]
["binance-futures","ETHUSDT",1658701631211,2.255,1622.65,1622.64,58.313]
["binance-futures","ETHUSDT",1658701670979,8.879,1626.2,1626.19,21.663]
["binance-futures","ETHUSDT",1658701716722,2.649,1627.35,1627.34,107.288]
["binance-futures","ETHUSDT",1658701767035,0.63,1624.69,1624.67,8.173]
["binance-futures","ETHUSDT",1658701812318,5.8,1624.61,1624.6,58.258]
["binance-futures","ETHUSDT",1658701846102,41.748,1623.46,1623.45,0.17]
["binance-futures","ETHUSDT",1658701872639,5.0,1622.96,1622.94,0.138]
["binance-futures","ETHUSDT",1658701947347,15.45,1624.78,1624.77,13.733]
["binance-futures","ETHUSDT",1658701968858,26.183,1624.72,1624.71,4.603]
["binance-futures","ETHUSDT",1658702025980,2.002,1625.85,1625.84,120.962]
["binance-futures","ETHUSDT",1658702081478,0.043,1622.9,1622.89,23.6]
["binance-futures","ETHUSDT",1658702137206,2.375,1623.52,1623.51,90.667]
["binance-futures","ETHUSDT",1658702147365,11.961,1625.45,1625.44,34.011]
["binance-futures","ETHUSDT",1658702208925,5.86,1627.47,1627.46,129.573]
["binance-futures","ETHUSDT",1658702236126,66.082,1627.45,1627.44,0.062]
["binance-futures","ETHUSDT",1658702307408,39.019,1628.98,1628.97,3.128]
["binance-futures","ETHUSDT",1658702332492,0.297,1630.55,1630.54,189.238]
["binance-futures","ETHUSDT",1658702361055,16.535,1632.39,1632.32,3.0]
["binance-futures","ETHUSDT",1658702419409,9.196,1640.32,1640.31,26.777]
["binance-futures","ETHUSDT",1658702466152,0.444,1637.52,1637.04,4.894]
["binance-futures","ETHUSDT",1658702524068,22.172,1653.8,1653.66,4.3]
["binance-futures","ETHUSDT",1658702565807,10.721,1650.22,1650.21,17.122]
["binance-futures","ETHUSDT",1658702585948,1.523,1648.17,1647.99,9.565]
["binance-futures","ETHUSDT",1658702655256,1.125,1654.31,1654.3,3.44]
["binance-futures","ETHUSDT",1658702679842,2.806,1660.93,1660.92,0.949]
["binance-futures","ETHUSDT",1658702715820,0.157,1659.3,1659.18,1.206]
["binance-futures","ETHUSDT",1658702761711,4.059,1654.64,1654.63,0.885]
["binance-futures","ETHUSDT",1658702801385,0.011,1659.12,1659.11,0.548]
["binance-futures","ETHUSDT",1658702853453,2.526,1660.39,1660.38,18.41]
["binance-futures","ETHUSDT",1658702910885,10.287,1653.42,1653.4,4.214]
["binance-futures","ETHUSDT",1658702945836,10.166,1652.41,1652.03,17.22]
["binance-futures","ETHUSDT",1658702966182,0.703,1647.87,1647.86,6.989]
["binance-futures","ETHUSDT",1658703010520,4.534,1643.78,1643.77,7.93]
["binance-futures","ETHUSDT",1658703096259,16.912,1616.5,1616.24,0.12]
["binance-futures","ETHUSDT",1658703145104,0.514,1609.93,1609.64,2.968]
["binance-futures","ETHUSDT",1658703163766,2.54,1611.38,1611.28,0.098]
["binance-futures","ETHUSDT",1658703209981,19.612,1613.88,1613.85,5.323]
["binance-futures","ETHUSDT",1658703277240,15.881,1607.37,1607.36,7.595]
["binance-futures","ETHUSDT",1658703331576,12.378,1613.75,1613.74,13.366]
["binance-futures","ETHUSDT",1658703397076,5.0,1604.42,1604.29,1.2]
["binance-futures","ETHUSDT",1658703435461,8.841,1602.77,1602.76,4.063]
["binance-futures","ETHUSDT",1658703456847,36.936,1606.36,1606.35,0.994]
["binance-futures","ETHUSDT",1658703513472,0.398,1610.07,1609.95,1.118]
["binance-futures","ETHUSDT",1658703545074,18.168,1608.25,1608.16,0.009]
["binance-futures","ETHUSDT",1658703596229,2.627,1605.15,1605.14,18.27]
["binance-futures","ETHUSDT",1658703611480,4.59,1605.3,1605.29,13.384]
["binance-futures","ETHUSDT",1658703649838,4.8,1607.65,1607.6,0.75]
["binance-futures","ETHUSDT",1658703694074,0.795,1605.16,1605.15,18.259]
["binance-futures","ETHUSDT",1658703744660,1.586,1607.58,1607.57,23.167]
["binance-futures","ETHUSDT",1658703780473,3.222,1604.42,1604.37,0.927]
["binance-futures","ETHUSDT",1658703810313,3.674,1605.74,1605.71,0.327]
["binance-futures","ETHUSDT",1658703847186,0.444,1602.37,1602.36,1.393]
["binance-futures","ETHUSDT",1658703922607,1.808,1593.3,1593.29,0.568]
["binance-futures","ETHUSDT",1658703962474,0.062,1597.01,1597.0,7.188]
["binance-futures","ETHUSDT",1658703983606,1.438,1598.15,1598.14,18.967]
["binance-futures","ETHUSDT",1658704034584,0.427,1598.54,1598.53,21.578]
["binance-futures","ETHUSDT",1658704077302,2.172,1598.32,1598.22,17.253]
["binance-futures","ETHUSDT",1658704116658,14.198,1601.67,1601.66,0.5]
["binance-futures","ETHUSDT",1658704167618,11.839,1599.01,1599.0,11.372]
["binance-futures","ETHUSDT",1658704204884,11.757,1598.78,1598.77,5.488]
["binance-futures","ETHUSDT",1658704233593,54.808,1601.3,1601.29,0.369]
["binance-futures","ETHUSDT",1658704289331,26.651,1602.01,1602.0,513.384]
["binance-futures","ETHUSDT",1658704320897,56.183,1600.66,1600.65,20.609]
["binance-futures","ETHUSDT",1658704335035,7.147,1602.13,1602.12,13.082]
["binance-futures","ETHUSDT",1658704381585,54.025,1601.64,1601.63,5.811]
["binance-futures","ETHUSDT",1658704434179,10.724,1604.31,1604.3,7.368]
["binance-futures","ETHUSDT",1658704473375,1.6,1606.65,1606.64,30.441]
["binance-futures","ETHUSDT",1658704523037,0.098,1606.64,1606.63,16.506]
["binance-futures","ETHUSDT",1658704550721,13.379,1603.41,1603.4,17.631]
["binance-futures","ETHUSDT",1658704578139,1.554,1600.38,1600.37,10.965]
["binance-futures","ETHUSDT",1658704632519,18.141,1600.52,1600.51,30.666]
["binance-futures","ETHUSDT",1658704655189,37.546,1599.96,1599.95,0.004]
["binance-futures","ETHUSDT",1658704723937,19.236,1596.7,1596.69,12.103]
["binance-futures","ETHUSDT",1658704729786,60.677,1597.46,1597.45,0.342]
["binance-futures","ETHUSDT",1658704775021,0.016,1595.17,1595.16,2.396]
["binance-futures","ETHUSDT",1658704827761,30.591,1598.62,1598.61,1.021]
["binance-futures","ETHUSDT",1658704859139,3.941,1598.84,1598.83,14.809]
["binance-futures","ETHUSDT",1658704924461,6.691,1598.75,1598.74,20.476]
["binance-futures","ETHUSDT",1658704950084,1.268,1598.5,1598.49,18.762]
["binance-futures","ETHUSDT",1658704980155,30.811,1598.01,1598.0,74.085]
["binance-futures","ETHUSDT",1658705050987,6.352,1603.6,1603.42,6.87]
["binance-futures","ETHUSDT",1658705097906,9.182,1602.7,1602.69,11.525]
["binance-futures","ETHUSDT",1658705136844,0.798,1604.29,1604.28,7.525]
["binance-futures","ETHUSDT",1658705143661,46.988,1605.0,1604.99,21.136]
["binance-futures","ETHUSDT",1658705206966,10.767,1605.8,1605.79,9.465]
["binance-futures","ETHUSDT",1658705235546,20.476,1605.59,1605.58,0.303]
["binance-futures","ETHUSDT",1658705259748,16.545,1606.0,1605.99,1.095]
["binance-futures","ETHUSDT",1658705304309,3.91,1606.16,1606.15,33.809]
["binance-futures","ETHUSDT",1658705375302,2.034,1610.65,1610.64,0.937]
["binance-futures","ETHUSDT",1658705411988,4.446,1610.81,1610.8,12.661]
["binance-futures","ETHUSDT",1658705462917,2.5,1612.29,1612.28,0.765]
["binance-futures","ETHUSDT",1658705466783,4.503,1611.61,1611.6,45.979]
["binance-futures","ETHUSDT",1658705513252,39.589,1614.56,1614.55,0.656]
["binance-futures","ETHUSDT",1658705558748,41.631,1608.01,1608.0,90.836]
["binance-futures","ETHUSDT",1658705612911,14.535,1611.81,1611.8,15.537]
["binance-futures","ETHUSDT",1658705647468,11.404,1611.04,1611.03,50.324]
["binance-futures","ETHUSDT",1658705671253,7.48,1612.45,1612.44,12.162]
["binance-futures","ETHUSDT",1658705735459,26.64,1610.37,1610.36,9.703]
["binance-futures","ETHUSDT",1658705777484,8.036,1610.83,1610.82,47.409]
["binance-futures","ETHUSDT",1658705836402,5.2,1611.01,1611.0,83.174]
["binance-futures","ETHUSDT",1658705879609,5.545,1609.86,1609.85,32.625]
["binance-futures","ETHUSDT",1658705897847,6.863,1610.09,1610.08,12.305]
["binance-futures","ETHUSDT",1658705934982,3.6,1606.22,1606.1,1.555]
["binance-futures","ETHUSDT",1658705995946,0.022,1607.54,1607.53,2.797]
["binance-futures","ETHUSDT",1658706031916,15.121,1608.83,1608.82,10.1]
["binance-futures","ETHUSDT",1658706097017,41.888,1608.45,1608.44,6.303]
["binance-futures","ETHUSDT",1658706113260,0.153,1608.39,1608.38,48.527]
["binance-futures","ETHUSDT",1658706174020,6.024,1605.94,1605.93,10.11]
["binance-futures","ETHUSDT",1658706216289,29.434,1606.58,1606.57,0.043]
["binance-futures","ETHUSDT",1658706279889,12.953,1605.96,1605.95,79.052]
["binance-futures","ETHUSDT",1658706294344,57.964,1605.44,1605.43,0.008]
["binance-futures","ETHUSDT",1658706331508,40.028,1605.04,1605.03,0.108]
["binance-futures","ETHUSDT",1658706392418,58.235,1606.73,1606.72,1.848]
["binance-futures","ETHUSDT",1658706434874,18.72,1601.16,1601.15,4.92]
["binance-futures","ETHUSDT",1658706469211,16.086,1600.61,1600.6,52.461]
["binance-futures","ETHUSDT",1658706502326,29.943,1601.84,1601.83,20.876]
["binance-futures","ETHUSDT",1658706561502,12.424,1599.38,1599.37,66.817]
["binance-futures","ETHUSDT",1658706598739,87.431,1602.77,1602.76,3.496]
["binance-futures","ETHUSDT",1658706658887,50.33,1600.7,1600.69,0.29]
["binance-futures","ETHUSDT",1658706705556,21.123,1600.94,1600.93,7.542]
["binance-futures","ETHUSDT",1658706722013,43.65,1601.46,1601.45,17.064]
["binance-futures","ETHUSDT",1658706764937,11.595,1600.67,1600.46,0.941]
["binance-futures","ETHUSDT",1658706824279,111.641,1599.23,1599.22,21.862]
["binance-futures","ETHUSDT",1658706849062,53.755,1600.69,1600.68,3.004]
["binance-futures","ETHUSDT",1658706884832,0.895,1599.26,1599.25,25.273]
["binance-futures","ETHUSDT",1658706944340,2.988,1598.65,1598.64,29.257]
["binance-futures","ETHUSDT",1658707009102,44.192,1597.83,1597.82,6.603]
["binance-futures","ETHUSDT",1658707044233,13.67,1594.74,1594.73,1.213]
["binance-futures","ETHUSDT",1658707085722,46.064,1597.42,1597.41,14.86]
["binance-futures","ETHUSDT",1658707095530,27.835,1598.8,1598.79,1.031]
["binance-futures","ETHUSDT",1658707136462,15.238,1597.79,1597.78,6.109]
["binance-futures","ETHUSDT",1658707177373,14.294,1597.4,1597.39,11.568]
["binance-futures","ETHUSDT",1658707177405,14.904,1597.4,1597.39,11.568]
["binance-futures","ETHUSDT",1658707177535,14.941,1597.4,1597.39,11.568]
["binance-futures","ETHUSDT",1658707177702,14.941,1597.4,1597.39,10.068]
["binance-futures","ETHUSDT",1658707177772,14.941,1597.4,1597.39,8.191]
["binance-futures","ETHUSDT",1658707177801,14.941,1597.4,1597.39,7.497]
["binance-futures","ETHUSDT",1658707177908,15.006,1597.4,1597.39,7.497]
["binance-futures","ETHUSDT",1658707177943,16.846,1597.4,1597.39,7.497]
["binance-futures","ETHUSDT",1658707178007,14.041,1597.4,1597.39,7.497]
["binance-futures","ETHUSDT",1658707178069,14.981,1597.4,1597.39,13.265]
["binance-futures","ETHUSDT",1658707178101,13.377,1597.4,1597.39,10.511]
["binance-futures","ETHUSDT",1658707178204,13.377,1597.4,1597.39,12.877]
["binance-futures","ETHUSDT",1658707178237,13.377,1597.4,1597.39,12.71]
["binance-futures","ETHUSDT",1658707178270,13.377,1597.4,1597.39,10.283]
["binance-futures","ETHUSDT",1658707178303,17.977,1597.4,1597.39,10.459]
["binance-futures","ETHUSDT",1658707178339,20.832,1597.4,1597.39,7.286]
["binance-futures","ETHUSDT",1658707178373,20.707,1597.4,1597.39,7.444]
["binance-futures","ETHUSDT",1658707178405,21.239,1597.4,1597.39,5.765]
["binance-futures","ETHUSDT",1658707178505,30.3,1597.4,1597.39,3.761]
["binance-futures","ETHUSDT",1658707178531,36.961,1597.4,1597.39,0.961]
["binance-futures","ETHUSDT",1658707178568,47.322,1597.4,1597.39,1.853]
["binance-futures","ETHUSDT",1658707178601,44.964,1597.4,1597.39,1.853]
["binance-futures","ETHUSDT",1658707178633,42.864,1597.4,1597.39,1.853]
["binance-futures","ETHUSDT",1658707178665,32.503,1597.4,1597.39,1.979]
["binance-futures","ETHUSDT",1658707178697,33.503,1597.4,1597.39,1.979]
["binance-futures","ETHUSDT",1658707178767,33.181,1597.4,1597.39,1.979]
["binance-futures","ETHUSDT",1658707178871,30.181,1597.4,1597.39,1.979]
["binance-futures","ETHUSDT",1658707179002,31.181,1597.4,1597.39,1.979]
["binance-futures","ETHUSDT",1658707179034,25.864,1597.4,1597.39,1.979]
["binance-futures","ETHUSDT",1658707179066,25.448,1597.4,1597.39,1.979]
["binance-futures","ETHUSDT",1658707179098,18.387,1597.4,1597.39,1.979]
["binance-futures","ETHUSDT",1658707179129,23.039,1597.4,1597.39,1.979]
["binance-futures","ETHUSDT",1658707179164,23.043,1597.4,1597.39,1.853]
["binance-futures","ETHUSDT",1658707179200,23.047,1597.4,1597.39,1.976]
["binance-futures","ETHUSDT",1658707179233,16.79,1597.4,1597.39,1.981]
["binance-futures","ETHUSDT",1658707179269,16.786,1597.4,1597.39,1.956]
["binance-futures","ETHUSDT",1658707179303,21.122,1597.4,1597.39,1.942]
["binance-futures","ETHUSDT",1658707179369,0.604,1597.16,1597.15,27.608]
["binance-futures","ETHUSDT",1658707179403,1.388,1597.16,1597.15,33.603]
["binance-futures","ETHUSDT",1658707179437,2.229,1597.16,1597.15,34.208]
["binance-futures","ETHUSDT",1658707179470,2.229,1597.16,1597.15,39.208]
["binance-futures","ETHUSDT",1658707179534,2.591,1597.16,1597.15,39.208]
["binance-futures","ETHUSDT",1658707179567,2.608,1597.16,1597.15,39.208]
["binance-futures","ETHUSDT",1658707179600,9.526,1597.4,1597.39,90.201]
["binance-futures","ETHUSDT",1658707179628,1.575,1597.4,1597.39,104.372]
["binance-futures","ETHUSDT",1658707179658,4.661,1597.5,1597.46,13.417]
["binance-futures","ETHUSDT",1658707179686,2.495,1597.56,1597.55,88.724]
["binance-futures","ETHUSDT",1658707179730,2.495,1597.56,1597.55,88.578]
["binance-futures","ETHUSDT",1658707179751,8.996,1597.6,1597.59,13.411]
["binance-futures","ETHUSDT",1658707179789,8.717,1597.6,1597.59,66.823]
["binance-futures","ETHUSDT",1658707179824,8.717,1597.6,1597.59,71.423]
["binance-futures","ETHUSDT",1658707179860,8.717,1597.6,1597.59,76.362]
["binance-futures","ETHUSDT",1658707179890,8.717,1597.6,1597.59,85.877]
["binance-futures","ETHUSDT",1658707179925,15.536,1597.6,1597.59,71.429]
["binance-futures","ETHUSDT",1658707180020,15.536,1597.6,1597.59,72.147]
["binance-futures","ETHUSDT",1658707180050,15.536,1597.6,1597.59,71.429]
["binance-futures","ETHUSDT",1658707180118,15.611,1597.6,1597.59,71.429]
["binance-futures","ETHUSDT",1658707180185,15.618,1597.6,1597.59,71.429]
["binance-futures","ETHUSDT",1658707180214,15.622,1597.6,1597.59,71.429]
["binance-futures","ETHUSDT",1658707180248,15.626,1597.6,1597.59,71.433]
["binance-futures","ETHUSDT",1658707180310,17.038,1597.6,1597.59,66.833]
["binance-futures","ETHUSDT",1658707180347,1.502,1597.6,1597.59,67.003]
["binance-futures","ETHUSDT",1658707180374,32.049,1597.6,1597.59,60.933]
["binance-futures","ETHUSDT",1658707180411,40.73,1597.6,1597.59,91.399]
["binance-futures","ETHUSDT",1658707180440,1.37,1597.74,1597.65,13.418]
["binance-futures","ETHUSDT",1658707180478,5.429,1597.74,1597.73,26.126]
["binance-futures","ETHUSDT",1658707180511,5.429,1597.74,1597.73,28.131]
["binance-futures","ETHUSDT",1658707180543,5.885,1597.74,1597.73,28.474]
["binance-futures","ETHUSDT",1658707180578,4.671,1597.74,1597.73,28.306]
["binance-futures","ETHUSDT",1658707180608,9.271,1597.74,1597.73,28.306]
["binance-futures","ETHUSDT",1658707180674,8.771,1597.74,1597.73,28.306]
["binance-futures","ETHUSDT",1658707180707,0.104,1597.74,1597.73,28.306]
["binance-futures","ETHUSDT",1658707180807,0.104,1597.74,1597.73,41.577]
["binance-futures","ETHUSDT",1658707180838,0.104,1597.74,1597.73,42.682]
["binance-futures","ETHUSDT",1658707180901,0.104,1597.74,1597.73,42.688]
["binance-futures","ETHUSDT",1658707180934,0.064,1597.74,1597.73,44.188]
["binance-futures","ETHUSDT",1658707180966,0.064,1597.74,1597.73,42.153]
["binance-futures","ETHUSDT",1658707180999,0.064,1597.74,1597.73,40.923]
["binance-futures","ETHUSDT",1658707181064,0.06,1597.74,1597.73,40.193]
["binance-futures","ETHUSDT",1658707181097,0.063,1597.75,1597.74,9.69]
["binance-futures","ETHUSDT",1658707181132,0.716,1597.75,1597.74,13.361]
["binance-futures","ETHUSDT",1658707181166,1.945,1597.77,1597.76,0.13]
["binance-futures","ETHUSDT",1658707181198,11.145,1597.77,1597.76,2.065]
["binance-futures","ETHUSDT",1658707181233,23.12,1597.77,1597.76,2.07]
["binance-futures","ETHUSDT",1658707181266,23.221,1597.77,1597.76,2.084]
["binance-futures","ETHUSDT",1658707181300,23.629,1597.77,1597.76,2.084]
["binance-futures","ETHUSDT",1658707181331,19.029,1597.77,1597.76,2.566]
["binance-futures","ETHUSDT",1658707181364,14.029,1597.77,1597.76,2.566]
["binance-futures","ETHUSDT",1658707181399,13.856,1597.77,1597.76,2.572]
["binance-futures","ETHUSDT",1658707181435,6.356,1597.77,1597.76,6.157]
["binance-futures","ETHUSDT",1658707181469,6.511,1597.77,1597.76,6.385]
["binance-futures","ETHUSDT",1658707181496,6.511,1597.77,1597.76,4.092]
["binance-futures","ETHUSDT",1658707181533,6.498,1597.77,1597.76,4.092]
["binance-futures","ETHUSDT",1658707181566,10.5,1597.77,1597.76,4.092]
["binance-futures","ETHUSDT",1658707181636,10.5,1597.77,1597.76,4.114]
["binance-futures","ETHUSDT",1658707181668,13.783,1597.77,1597.76,4.114]
["binance-futures","ETHUSDT",1658707181834,13.776,1597.77,1597.76,7.719]
["binance-futures","ETHUSDT",1658707181868,13.776,1597.77,1597.76,8.106]
["binance-futures","ETHUSDT",1658707181900,13.776,1597.77,1597.76,8.203]
["binance-futures","ETHUSDT",1658707181931,13.776,1597.77,1597.76,8.231]
["binance-futures","ETHUSDT",1658707181965,13.776,1597.77,1597.76,8.292]
["binance-futures","ETHUSDT",1658707181997,13.776,1597.77,1597.76,4.23]
["binance-futures","ETHUSDT",1658707182030,14.151,1597.77,1597.76,4.23]
["binance-futures","ETHUSDT",1658707182093,13.526,1597.77,1597.76,4.23]
["binance-futures","ETHUSDT",1658707182128,13.526,1597.77,1597.76,4.513]
["binance-futures","ETHUSDT",1658707182163,13.548,1597.77,1597.76,3.516]
["binance-futures","ETHUSDT",1658707182229,13.552,1597.77,1597.76,3.52]
["binance-futures","ETHUSDT",1658707182323,14.906,1597.77,1597.76,3.52]
["binance-futures","ETHUSDT",1658707182359,19.517,1597.77,1597.76,3.701]
["binance-futures","ETHUSDT",1658707182423,19.455,1597.77,1597.76,3.701]
["binance-futures","ETHUSDT",1658707182568,19.459,1597.77,1597.76,3.701]
["binance-futures","ETHUSDT",1658707182802,19.459,1597.77,1597.76,7.768]
["binance-futures","ETHUSDT",1658707182837,3.514,1597.77,1597.76,14.993]
["binance-futures","ETHUSDT",1658707182870,3.229,1597.77,1597.76,33.721]
["binance-futures","ETHUSDT",1658707182902,0.835,1597.77,1597.76,45.587]
["binance-futures","ETHUSDT",1658707182935,0.441,1597.77,1597.76,47.462]
["binance-futures","ETHUSDT",1658707182967,0.241,1597.77,1597.76,50.816]
["binance-futures","ETHUSDT",1658707183072,0.066,1597.77,1597.76,50.816]
["binance-futures","ETHUSDT",1658707183102,1.376,1597.77,1597.76,50.816]
["binance-futures","ETHUSDT",1658707183134,1.376,1597.77,1597.76,50.693]
["binance-futures","ETHUSDT",1658707183168,1.44,1597.77,1597.76,50.693]
["binance-futures","ETHUSDT",1658707183203,1.44,1597.77,1597.76,44.773]
["binance-futures","ETHUSDT",1658707183301,0.943,1597.77,1597.76,44.773]
["binance-futures","ETHUSDT",1658707183339,1.335,1597.77,1597.76,44.773]
["binance-futures","ETHUSDT",1658707183372,5.406,1597.77,1597.76,44.773]
["binance-futures","ETHUSDT",1658707183398,5.406,1597.77,1597.76,40.173]
["binance-futures","ETHUSDT",1658707183434,12.767,1597.77,1597.76,36.573]
["binance-futures","ETHUSDT",1658707183568,12.767,1597.77,1597.76,36.742]
["binance-futures","ETHUSDT",1658707183599,8.7,1597.77,1597.76,36.742]
["binance-futures","ETHUSDT",1658707183631,8.704,1597.77,1597.76,36.742]
["binance-futures","ETHUSDT",1658707183663,6.435,1598.0,1597.92,4.206]
["binance-futures","ETHUSDT",1658707183697,14.435,1597.93,1597.92,1.082]
["binance-futures","ETHUSDT",1658707183731,14.435,1597.93,1597.92,0.6]
["binance-futures","ETHUSDT",1658707183765,12.182,1597.93,1597.92,9.236]
["binance-futures","ETHUSDT",1658707183923,12.182,1597.93,1597.92,16.167]
["binance-futures","ETHUSDT",1658707183959,12.178,1597.93,1597.92,18.19]
["binance-futures","ETHUSDT",1658707183992,16.29,1597.93,1597.92,18.407]
["binance-futures","ETHUSDT",1658707184026,16.29,1597.93,1597.92,14.376]
["binance-futures","ETHUSDT",1658707184060,16.29,1597.93,1597.92,9.207]
["binance-futures","ETHUSDT",1658707184193,19.29,1597.93,1597.92,9.207]
["binance-futures","ETHUSDT",1658707184222,22.189,1597.93,1597.92,9.207]
["binance-futures","ETHUSDT",1658707184356,22.189,1597.93,1597.92,9.354]
["binance-futures","ETHUSDT",1658707184390,22.189,1597.93,1597.92,9.534]
["binance-futures","ETHUSDT",1658707184423,22.491,1597.93,1597.92,9.534]
["binance-futures","ETHUSDT",1658707184701,6.633,1597.93,1597.92,15.366]
["binance-futures","ETHUSDT",1658707184729,6.633,1597.93,1597.92,16.771]
["binance-futures","ETHUSDT",1658707184760,10.704,1597.93,1597.92,16.775]
["binance-futures","ETHUSDT",1658707184797,10.704,1597.93,1597.92,12.079]
["binance-futures","ETHUSDT",1658707184830,10.704,1597.93,1597.92,7.079]
["binance-futures","ETHUSDT",1658707184860,10.704,1597.93,1597.92,4.467]
["binance-futures","ETHUSDT",1658707184929,14.732,1597.93,1597.92,1.953]
["binance-futures","ETHUSDT",1658707184964,14.732,1597.93,1597.92,2.098]
["binance-futures","ETHUSDT",1658707184998,14.732,1597.93,1597.92,2.683]
["binance-futures","ETHUSDT",1658707185030,14.732,1597.93,1597.92,2.583]
["binance-futures","ETHUSDT",1658707185096,10.603,1597.58,1597.57,34.002]
["binance-futures","ETHUSDT",1658707185128,6.003,1597.58,1597.57,36.788]
["binance-futures","ETHUSDT",1658707185158,6.048,1597.58,1597.57,36.788]
["binance-futures","ETHUSDT",1658707185192,6.048,1597.58,1597.57,28.885]
["binance-futures","ETHUSDT",1658707185225,6.056,1597.58,1597.57,28.889]
["binance-futures","ETHUSDT",1658707185257,6.056,1597.58,1597.57,33.489]
["binance-futures","ETHUSDT",1658707185292,0.059,1597.58,1597.57,35.746]
["binance-futures","ETHUSDT",1658707185325,0.517,1597.58,1597.57,49.106]
["binance-futures","ETHUSDT",1658707185359,0.99,1597.58,1597.57,51.514]
["binance-futures","ETHUSDT",1658707185391,3.699,1597.58,1597.57,51.514]
["binance-futures","ETHUSDT",1658707185425,3.796,1597.58,1597.57,51.514]
["binance-futures","ETHUSDT",1658707185453,2.102,1597.58,1597.57,54.014]
["binance-futures","ETHUSDT",1658707185523,5.004,1597.8,1597.79,17.921]
["binance-futures","ETHUSDT",1658707185556,0.004,1597.8,1597.79,17.521]
["binance-futures","ETHUSDT",1658707185587,0.004,1597.8,1597.79,12.521]
["binance-futures","ETHUSDT",1658707185620,0.004,1597.8,1597.79,12.039]
["binance-futures","ETHUSDT",1658707185719,0.004,1597.8,1597.79,7.439]
["binance-futures","ETHUSDT",1658707185784,0.004,1597.8,1597.79,7.443]
["binance-futures","ETHUSDT",1658707185885,0.004,1597.8,1597.79,7.365]
["binance-futures","ETHUSDT",1658707185947,11.286,1597.8,1597.79,5.275]
["binance-futures","ETHUSDT",1658707185983,11.286,1597.8,1597.79,4.582]
["binance-futures","ETHUSDT",1658707186082,4.357,1597.85,1597.79,0.515]
["binance-futures","ETHUSDT",1658707186113,0.004,1597.85,1597.84,1.986]
["binance-futures","ETHUSDT",1658707186145,2.7,1597.85,1597.84,4.973]
["binance-futures","ETHUSDT",1658707186177,8.92,1597.85,1597.84,7.933]
["binance-futures","ETHUSDT",1658707186210,4.853,1597.85,1597.84,7.933]
["binance-futures","ETHUSDT",1658707186241,2.7,1597.85,1597.84,7.937]
["binance-futures","ETHUSDT",1658707186278,3.571,1597.85,1597.84,7.937]
["binance-futures","ETHUSDT",1658707186307,6.506,1597.85,1597.84,5.21]
["binance-futures","ETHUSDT",1658707186345,10.959,1597.85,1597.84,9.344]
["binance-futures","ETHUSDT",1658707186377,10.959,1597.85,1597.84,10.549]
["binance-futures","ETHUSDT",1658707186409,10.959,1597.85,1597.84,10.635]
["binance-futures","ETHUSDT",1658707186442,10.959,1597.85,1597.84,10.711]
["binance-futures","ETHUSDT",1658707186475,10.959,1597.85,1597.84,10.716]
["binance-futures","ETHUSDT",1658707186538,10.946,1597.85,1597.84,10.716]
["binance-futures","ETHUSDT",1658707186574,10.446,1597.85,1597.84,10.716]
["binance-futures","ETHUSDT",1658707186642,10.136,1597.85,1597.84,10.716]
["binance-futures","ETHUSDT",1658707186676,10.136,1597.85,1597.84,10.545]
["binance-futures","ETHUSDT",1658707186706,10.136,1597.85,1597.84,10.21]
["binance-futures","ETHUSDT",1658707186842,6.069,1597.85,1597.84,10.21]
["binance-futures","ETHUSDT",1658707186906,3.134,1597.85,1597.84,10.824]
["binance-futures","ETHUSDT",1658707186940,4.121,1597.85,1597.84,10.839]
["binance-futures","ETHUSDT",1658707186976,7.025,1597.85,1597.84,10.839]
["binance-futures","ETHUSDT",1658707187040,7.025,1597.85,1597.84,10.829]
["binance-futures","ETHUSDT",1658707187110,7.507,1597.85,1597.84,10.829]
["binance-futures","ETHUSDT",1658707187141,7.507,1597.85,1597.84,8.669]
["binance-futures","ETHUSDT",1658707187175,2.703,1597.85,1597.84,7.73]
["binance-futures","ETHUSDT",1658707187205,2.703,1597.85,1597.84,12.176]
["binance-futures","ETHUSDT",1658707187235,4.409,1597.85,1597.84,13.182]
["binance-futures","ETHUSDT",1658707187268,4.409,1597.85,1597.84,13.35]
["binance-futures","ETHUSDT",1658707187305,4.409,1597.85,1597.84,13.476]
["binance-futures","ETHUSDT",1658707187340,4.409,1597.85,1597.84,13.337]
["binance-futures","ETHUSDT",1658707187440,9.346,1597.85,1597.84,13.337]
["binance-futures","ETHUSDT",1658707187612,9.346,1597.85,1597.84,13.521]
["binance-futures","ETHUSDT",1658707187780,9.346,1597.85,1597.84,13.514]
["binance-futures","ETHUSDT",1658707187812,4.279,1597.85,1597.84,29.766]
["binance-futures","ETHUSDT",1658707187840,0.014,1598.08,1598.04,0.972]
["binance-futures","ETHUSDT",1658707187868,1.743,1598.1,1598.09,53.375]
["binance-futures","ETHUSDT",1658707187902,1.735,1598.1,1598.09,80.987]
["binance-futures","ETHUSDT",1658707187973,1.735,1598.1,1598.09,78.487]
["binance-futures","ETHUSDT",1658707188007,1.735,1598.1,1598.09,73.887]
["binance-futures","ETHUSDT",1658707188039,1.735,1598.1,1598.09,68.128]
["binance-futures","ETHUSDT",1658707188071,3.003,1598.1,1598.09,68.128]
["binance-futures","ETHUSDT",1658707188173,3.376,1598.1,1598.09,57.866]
["binance-futures","ETHUSDT",1658707188201,3.376,1598.1,1598.09,52.57]
["binance-futures","ETHUSDT",1658707188235,3.376,1598.1,1598.09,57.17]
["binance-futures","ETHUSDT",1658707188267,7.443,1598.1,1598.09,52.57]
["binance-futures","ETHUSDT",1658707188301,10.046,1598.1,1598.09,84.981]
["binance-futures","ETHUSDT",1658707188334,5.979,1598.1,1598.09,85.156]
["binance-futures","ETHUSDT",1658707188365,3.376,1598.1,1598.09,80.738]
["binance-futures","ETHUSDT",1658707188398,4.464,1598.1,1598.09,80.738]
["binance-futures","ETHUSDT",1658707188431,13.139,1598.1,1598.09,74.298]
["binance-futures","ETHUSDT",1658707188466,13.143,1598.1,1598.09,70.404]
["binance-futures","ETHUSDT",1658707188498,13.143,1598.1,1598.09,65.804]
["binance-futures","ETHUSDT",1658707188531,16.143,1598.1,1598.09,65.286]
["binance-futures","ETHUSDT",1658707188564,16.143,1598.1,1598.09,60.286]
["binance-futures","ETHUSDT",1658707188600,16.147,1598.1,1598.09,60.282]
["binance-futures","ETHUSDT",1658707188667,20.747,1598.1,1598.09,59.907]
["binance-futures","ETHUSDT",1658707188699,16.147,1598.1,1598.09,59.907]
["binance-futures","ETHUSDT",1658707188864,16.147,1598.1,1598.09,59.883]
["binance-futures","ETHUSDT",1658707188894,16.147,1598.1,1598.09,59.887]
["binance-futures","ETHUSDT",1658707188928,15.86,1598.1,1598.09,60.454]
["binance-futures","ETHUSDT",1658707188992,15.86,1598.1,1598.09,60.08]
["binance-futures","ETHUSDT",1658707189027,15.864,1598.1,1598.09,49.832]
["binance-futures","ETHUSDT",1658707189127,8.317,1598.1,1598.09,50.832]
["binance-futures","ETHUSDT",1658707189158,5.313,1598.1,1598.09,50.832]
["binance-futures","ETHUSDT",1658707189191,10.953,1598.1,1598.09,49.74]
["binance-futures","ETHUSDT",1658707189222,14.022,1598.1,1598.09,49.74]
["binance-futures","ETHUSDT",1658707189258,14.026,1598.1,1598.09,49.749]
["binance-futures","ETHUSDT",1658707189323,14.026,1598.1,1598.09,45.682]
["binance-futures","ETHUSDT",1658707189393,5.381,1598.1,1598.09,71.778]
["binance-futures","ETHUSDT",1658707189425,1.743,1598.15,1598.14,106.998]
["binance-futures","ETHUSDT",1658707189455,4.108,1598.25,1598.24,53.419]
["binance-futures","ETHUSDT",1658707189486,4.104,1598.25,1598.24,96.289]
["binance-futures","ETHUSDT",1658707189519,4.104,1598.25,1598.24,98.991]
["binance-futures","ETHUSDT",1658707189620,4.108,1598.25,1598.24,104.043]
["binance-futures","ETHUSDT",1658707189652,4.108,1598.25,1598.24,101.205]
["binance-futures","ETHUSDT",1658707189720,4.108,1598.25,1598.24,94.707]
["binance-futures","ETHUSDT",1658707189753,4.116,1598.25,1598.24,85.107]
["binance-futures","ETHUSDT",1658707189814,4.116,1598.25,1598.24,85.502]
["binance-futures","ETHUSDT",1658707189854,4.116,1598.25,1598.24,88.445]
["binance-futures","ETHUSDT",1658707189920,8.716,1598.25,1598.24,67.783]
["binance-futures","ETHUSDT",1658707189953,19.612,1598.25,1598.24,64.764]
["binance-futures","ETHUSDT",1658707189986,19.612,1598.25,1598.24,54.047]
["binance-futures","ETHUSDT",1658707190009,22.027,1598.25,1598.24,40.926]
["binance-futures","ETHUSDT",1658707190041,34.493,1598.25,1598.24,12.057]
["binance-futures","ETHUSDT",1658707190084,38.485,1598.25,1598.24,2.583]
["binance-futures","ETHUSDT",1658707190118,39.92,1598.25,1598.24,2.635]
["binance-futures","ETHUSDT",1658707190150,64.169,1598.1,1598.09,0.928]
["binance-futures","ETHUSDT",1658707190183,101.738,1598.1,1598.09,0.924]
["binance-futures","ETHUSDT",1658707190219,101.221,1598.1,1598.09,0.924]
["binance-futures","ETHUSDT",1658707190250,94.819,1598.1,1598.09,0.895]
["binance-futures","ETHUSDT",1658707190286,82.638,1598.1,1598.09,0.895]
["binance-futures","ETHUSDT",1658707190318,77.088,1598.1,1598.09,2.049]
["binance-futures","ETHUSDT",1658707190350,83.583,1598.1,1598.09,2.049]
["binance-futures","ETHUSDT",1658707190382,78.615,1598.1,1598.09,6.632]
["binance-futures","ETHUSDT",1658707190420,66.973,1598.1,1598.09,6.639]
["binance-futures","ETHUSDT",1658707190452,60.955,1598.1,1598.09,8.523]
["binance-futures","ETHUSDT",1658707190486,61.905,1598.1,1598.09,8.523]
["binance-futures","ETHUSDT",1658707190518,56.355,1598.1,1598.09,3.923]
["binance-futures","ETHUSDT",1658707190552,56.355,1598.1,1598.09,2.083]
["binance-futures","ETHUSDT",1658707190584,52.013,1598.1,1598.09,2.083]
["binance-futures","ETHUSDT",1658707190617,1.328,1597.96,1597.95,0.323]
["binance-futures","ETHUSDT",1658707190649,1.332,1597.96,1597.95,8.671]
["binance-futures","ETHUSDT",1658707190681,1.416,1597.96,1597.95,14.128]
["binance-futures","ETHUSDT",1658707190710,8.021,1597.96,1597.95,9.528]
["binance-futures","ETHUSDT",1658707190744,8.021,1597.96,1597.95,10.653]
["binance-futures","ETHUSDT",1658707190775,8.029,1597.96,1597.95,10.845]
["binance-futures","ETHUSDT",1658707190811,2.099,1597.96,1597.95,10.849]
["binance-futures","ETHUSDT",1658707190842,2.099,1597.96,1597.95,11.609]
["binance-futures","ETHUSDT",1658707190873,1.611,1597.96,1597.95,11.609]
["binance-futures","ETHUSDT",1658707190909,2.292,1597.96,1597.95,11.609]
["binance-futures","ETHUSDT",1658707190972,1.84,1598.24,1598.09,0.6]
["binance-futures","ETHUSDT",1658707190995,0.004,1598.33,1598.29,42.747]
["binance-futures","ETHUSDT",1658707191027,1.647,1598.41,1598.36,0.444]
["binance-futures","ETHUSDT",1658707191062,1.199,1598.55,1598.5,0.05]
["binance-futures","ETHUSDT",1658707191103,0.66,1598.53,1598.52,5.248]
["binance-futures","ETHUSDT",1658707191129,6.826,1598.53,1598.51,0.625]
["binance-futures","ETHUSDT",1658707191168,1.328,1598.42,1598.41,0.631]
["binance-futures","ETHUSDT",1658707191201,2.958,1598.42,1598.41,2.123]
["binance-futures","ETHUSDT",1658707191235,11.625,1598.42,1598.41,2.123]
["binance-futures","ETHUSDT",1658707191299,16.229,1598.42,1598.41,0.998]
["binance-futures","ETHUSDT",1658707191329,23.271,1598.42,1598.41,0.623]
["binance-futures","ETHUSDT",1658707191363,23.94,1598.42,1598.41,0.623]
["binance-futures","ETHUSDT",1658707191391,23.273,1598.42,1598.41,0.023]
["binance-futures","ETHUSDT",1658707191425,1.841,1598.23,1598.22,4.138]
["binance-futures","ETHUSDT",1658707191461,36.027,1598.23,1598.22,5.067]
["binance-futures","ETHUSDT",1658707191493,35.427,1598.23,1598.22,5.067]
["binance-futures","ETHUSDT",1658707191526,42.126,1598.23,1598.22,5.067]
["binance-futures","ETHUSDT",1658707191559,44.59,1598.23,1598.22,4.954]
["binance-futures","ETHUSDT",1658707191591,44.64,1598.23,1598.22,0.887]
["binance-futures","ETHUSDT",1658707191622,41.198,1598.23,1598.22,0.887]
["binance-futures","ETHUSDT",1658707191653,41.198,1598.23,1598.22,2.149]
["binance-futures","ETHUSDT",1658707191689,41.252,1598.23,1598.22,2.149]
["binance-futures","ETHUSDT",1658707191721,42.404,1598.23,1598.22,1.085]
["binance-futures","ETHUSDT",1658707191751,11.149,1598.15,1598.14,4.592]
["binance-futures","ETHUSDT",1658707191785,4.474,1598.15,1598.14,9.066]
["binance-futures","ETHUSDT",1658707191820,5.323,1598.23,1598.22,18.904]
["binance-futures","ETHUSDT",1658707191849,5.323,1598.23,1598.22,25.344]
["binance-futures","ETHUSDT",1658707191887,0.323,1598.23,1598.22,25.344]
["binance-futures","ETHUSDT",1658707191917,3.435,1598.3,1598.29,23.641]
["binance-futures","ETHUSDT",1658707191950,1.177,1598.38,1598.35,0.972]
["binance-futures","ETHUSDT",1658707191985,1.169,1598.38,1598.37,36.866]
["binance-futures","ETHUSDT",1658707192012,1.219,1598.38,1598.37,40.743]
["binance-futures","ETHUSDT",1658707192045,1.255,1598.38,1598.37,35.4]
["binance-futures","ETHUSDT",1658707192078,1.255,1598.38,1598.37,43.081]
["binance-futures","ETHUSDT",1658707192113,1.255,1598.38,1598.37,51.062]
["binance-futures","ETHUSDT",1658707192146,1.247,1598.38,1598.37,52.062]
["binance-futures","ETHUSDT",1658707192246,1.247,1598.38,1598.37,47.062]
["binance-futures","ETHUSDT",1658707192313,2.121,1598.38,1598.37,47.782]
["binance-futures","ETHUSDT",1658707192344,2.24,1598.38,1598.37,47.786]
["binance-futures","ETHUSDT",1658707192377,2.24,1598.38,1598.37,47.957]
["binance-futures","ETHUSDT",1658707192443,3.263,1598.5,1598.44,10.518]
["binance-futures","ETHUSDT",1658707192477,1.229,1598.55,1598.54,24.399]
["binance-futures","ETHUSDT",1658707192511,5.703,1598.55,1598.54,33.544]
["binance-futures","ETHUSDT",1658707192545,5.682,1598.55,1598.54,33.544]
["binance-futures","ETHUSDT",1658707192579,9.154,1598.55,1598.54,33.544]
["binance-futures","ETHUSDT",1658707192609,9.154,1598.55,1598.54,29.07]
["binance-futures","ETHUSDT",1658707192642,9.163,1598.55,1598.54,29.07]
["binance-futures","ETHUSDT",1658707192676,9.252,1598.55,1598.54,28.87]
["binance-futures","ETHUSDT",1658707192706,8.77,1598.55,1598.54,28.556]
["binance-futures","ETHUSDT",1658707192738,8.77,1598.55,1598.54,33.03]
["binance-futures","ETHUSDT",1658707192873,8.77,1598.55,1598.54,33.062]
["binance-futures","ETHUSDT",1658707192938,8.19,1598.55,1598.54,42.262]
["binance-futures","ETHUSDT",1658707192970,8.199,1598.55,1598.54,44.137]
["binance-futures","ETHUSDT",1658707193005,2.674,1598.55,1598.54,46.673]
["binance-futures","ETHUSDT",1658707193037,2.674,1598.55,1598.54,48.545]
["binance-futures","ETHUSDT",1658707193068,2.959,1598.55,1598.54,48.545]
["binance-futures","ETHUSDT",1658707193107,3.214,1598.55,1598.54,48.545]
["binance-futures","ETHUSDT",1658707193140,3.214,1598.55,1598.54,48.549]
["binance-futures","ETHUSDT",1658707193242,4.442,1598.55,1598.54,48.549]
["binance-futures","ETHUSDT",1658707193343,4.779,1598.55,1598.54,48.549]
["binance-futures","ETHUSDT",1658707193411,3.703,1598.55,1598.54,48.399]
["binance-futures","ETHUSDT",1658707193476,6.445,1598.55,1598.54,35.839]
["binance-futures","ETHUSDT",1658707193505,11.51,1598.55,1598.54,35.843]
["binance-futures","ETHUSDT",1658707193575,11.51,1598.55,1598.54,36.016]
["binance-futures","ETHUSDT",1658707193672,11.514,1598.55,1598.54,35.977]
["binance-futures","ETHUSDT",1658707193774,7.04,1598.55,1598.54,36.01]
["binance-futures","ETHUSDT",1658707193802,4.338,1598.55,1598.54,36.01]
["binance-futures","ETHUSDT",1658707193870,3.835,1598.55,1598.54,36.01]
["binance-futures","ETHUSDT",1658707193939,5.254,1598.55,1598.54,36.01]
["binance-futures","ETHUSDT",1658707193970,5.254,1598.55,1598.54,36.538]
["binance-futures","ETHUSDT",1658707194005,0.881,1598.56,1598.55,71.675]
["binance-futures","ETHUSDT",1658707194037,0.881,1598.56,1598.55,95.008]
["binance-futures","ETHUSDT",1658707194101,0.177,1598.6,1598.59,79.179]
["binance-futures","ETHUSDT",1658707194138,0.177,1598.6,1598.59,83.157]
["binance-futures","ETHUSDT",1658707194171,0.181,1598.6,1598.59,83.359]
["binance-futures","ETHUSDT",1658707194211,0.231,1598.6,1598.59,83.359]
["binance-futures","ETHUSDT",1658707194242,5.15,1598.6,1598.59,73.559]
["binance-futures","ETHUSDT",1658707194276,5.15,1598.6,1598.59,78.359]
["binance-futures","ETHUSDT",1658707194309,5.15,1598.6,1598.59,77.915]
["binance-futures","ETHUSDT",1658707194376,5.328,1598.6,1598.59,77.915]
["binance-futures","ETHUSDT",1658707194472,8.294,1598.6,1598.59,77.915]
["binance-futures","ETHUSDT",1658707194507,2.332,1598.6,1598.59,77.915]
["binance-futures","ETHUSDT",1658707194543,2.332,1598.6,1598.59,77.958]
["binance-futures","ETHUSDT",1658707194609,2.332,1598.6,1598.59,63.758]
["binance-futures","ETHUSDT",1658707194675,2.332,1598.6,1598.59,63.777]
["binance-futures","ETHUSDT",1658707194708,6.806,1598.6,1598.59,59.177]
["binance-futures","ETHUSDT",1658707194742,10.434,1598.6,1598.59,60.456]
["binance-futures","ETHUSDT",1658707194775,15.034,1598.6,1598.59,59.18]
["binance-futures","ETHUSDT",1658707194840,2.364,1598.85,1598.84,0.608]
["binance-futures","ETHUSDT",1658707194873,18.045,1598.85,1598.84,15.903]
["binance-futures","ETHUSDT",1658707194903,3.965,1598.84,1598.68,5.0]
["binance-futures","ETHUSDT",1658707194937,3.787,1598.6,1598.59,9.845]
["binance-futures","ETHUSDT",1658707194973,14.355,1598.6,1598.59,0.649]
["binance-futures","ETHUSDT",1658707195000,20.795,1598.6,1598.59,0.649]
["binance-futures","ETHUSDT",1658707195035,23.666,1598.6,1598.59,0.649]
["binance-futures","ETHUSDT",1658707195073,23.799,1598.6,1598.59,0.62]
["binance-futures","ETHUSDT",1658707195095,57.024,1598.35,1598.34,4.043]
["binance-futures","ETHUSDT",1658707195120,31.767,1598.35,1598.34,3.396]
["binance-futures","ETHUSDT",1658707195168,19.037,1598.31,1598.23,1.276]
["binance-futures","ETHUSDT",1658707195203,19.23,1598.23,1598.22,1.62]
["binance-futures","ETHUSDT",1658707195237,21.517,1598.23,1598.22,6.061]
["binance-futures","ETHUSDT",1658707195267,21.566,1598.23,1598.22,6.061]
["binance-futures","ETHUSDT",1658707195295,32.417,1598.23,1598.22,1.587]
["binance-futures","ETHUSDT",1658707195330,27.817,1598.23,1598.22,6.194]
["binance-futures","ETHUSDT",1658707195362,27.631,1598.23,1598.22,10.668]
["binance-futures","ETHUSDT",1658707195392,30.738,1598.23,1598.22,10.668]
["binance-futures","ETHUSDT",1658707195426,30.738,1598.23,1598.22,4.694]
["binance-futures","ETHUSDT",1658707195461,31.738,1598.23,1598.22,0.094]
["binance-futures","ETHUSDT",1658707195492,32.262,1598.23,1598.22,0.094]
["binance-futures","ETHUSDT",1658707195527,32.315,1598.23,1598.22,0.094]
["binance-futures","ETHUSDT",1658707195557,36.915,1598.23,1598.22,0.088]
["binance-futures","ETHUSDT",1658707195588,36.915,1598.23,1598.22,0.269]
["binance-futures","ETHUSDT",1658707195619,37.896,1598.23,1598.22,0.269]
["binance-futures","ETHUSDT",1658707195685,31.793,1598.23,1598.22,0.621]
["binance-futures","ETHUSDT",1658707195718,41.054,1598.23,1598.22,0.321]
["binance-futures","ETHUSDT",1658707195742,46.607,1598.23,1598.22,0.321]
["binance-futures","ETHUSDT",1658707195818,40.356,1598.23,1598.22,0.357]
["binance-futures","ETHUSDT",1658707195853,31.156,1598.23,1598.22,0.357]
["binance-futures","ETHUSDT",1658707195883,28.598,1598.23,1598.22,0.357]
["binance-futures","ETHUSDT",1658707195914,26.769,1598.23,1598.22,9.92]
["binance-futures","ETHUSDT",1658707195952,26.394,1598.23,1598.22,9.92]
["binance-futures","ETHUSDT",1658707195985,20.644,1598.23,1598.22,10.433]
["binance-futures","ETHUSDT",1658707196019,19.707,1598.23,1598.22,10.433]
["binance-futures","ETHUSDT",1658707196051,19.676,1598.23,1598.22,20.033]
["binance-futures","ETHUSDT",1658707196086,8.187,1598.23,1598.22,25.758]
["binance-futures","ETHUSDT",1658707196117,8.187,1598.23,1598.22,29.045]
["binance-futures","ETHUSDT",1658707196149,6.961,1598.23,1598.22,29.045]
["binance-futures","ETHUSDT",1658707196184,6.961,1598.23,1598.22,27.061]
["binance-futures","ETHUSDT",1658707196221,5.552,1598.23,1598.22,27.061]
["binance-futures","ETHUSDT",1658707196254,10.009,1598.23,1598.22,27.093]
["binance-futures","ETHUSDT",1658707196290,14.678,1598.23,1598.22,27.097]
["binance-futures","ETHUSDT",1658707196320,14.678,1598.23,1598.22,17.559]
["binance-futures","ETHUSDT",1658707196354,70.29,1598.25,1598.24,34.986]
["binance-futures","ETHUSDT",1658707196384,70.29,1598.25,1598.24,38.268]
["binance-futures","ETHUSDT",1658707196419,70.29,1598.25,1598.24,20.615]
["binance-futures","ETHUSDT",1658707196451,77.219,1598.25,1598.24,0.633]
["binance-futures","ETHUSDT",1658707196485,81.913,1598.25,1598.24,0.637]
["binance-futures","ETHUSDT",1658707196515,81.261,1598.25,1598.24,0.637]
["binance-futures","ETHUSDT",1658707196549,81.225,1598.25,1598.24,0.637]
["binance-futures","ETHUSDT",1658707196580,85.825,1598.25,1598.24,0.012]
["binance-futures","ETHUSDT",1658707196649,44.104,1598.23,1598.22,0.858]
["binance-futures","ETHUSDT",1658707196676,10.414,1598.12,1597.9,0.401]
["binance-futures","ETHUSDT",1658707196697,3.306,1597.96,1597.9,0.004]
["binance-futures","ETHUSDT",1658707196739,17.398,1597.89,1597.88,0.004]
["binance-futures","ETHUSDT",1658707196775,14.995,1597.89,1597.88,4.478]
["binance-futures","ETHUSDT",1658707196807,2.578,1597.89,1597.88,14.535]
["binance-futures","ETHUSDT",1658707196841,0.813,1597.89,1597.88,12.659]
["binance-futures","ETHUSDT",1658707196876,0.435,1597.89,1597.88,20.463]
["binance-futures","ETHUSDT",1658707196976,0.153,1597.89,1597.88,20.463]
["binance-futures","ETHUSDT",1658707197042,1.446,1598.07,1597.92,1.557]
["binance-futures","ETHUSDT",1658707197071,11.525,1597.99,1597.98,12.008]
["binance-futures","ETHUSDT",1658707197107,4.472,1597.99,1597.98,7.957]
["binance-futures","ETHUSDT",1658707197174,8.083,1597.99,1597.98,7.696]
["binance-futures","ETHUSDT",1658707197207,8.083,1597.99,1597.98,5.754]
["binance-futures","ETHUSDT",1658707197311,9.923,1597.99,1597.98,5.754]
["binance-futures","ETHUSDT",1658707197352,7.036,1597.99,1597.98,2.03]
["binance-futures","ETHUSDT",1658707197379,0.528,1598.2,1597.98,2.03]
["binance-futures","ETHUSDT",1658707197412,4.6,1598.09,1597.99,1.69]
["binance-futures","ETHUSDT",1658707197447,0.949,1598.0,1597.99,16.621]
["binance-futures","ETHUSDT",1658707197483,7.457,1598.08,1598.07,5.797]
["binance-futures","ETHUSDT",1658707197511,7.457,1598.08,1598.07,5.315]
["binance-futures","ETHUSDT",1658707197546,7.469,1598.08,1598.07,10.397]
["binance-futures","ETHUSDT",1658707197678,7.469,1598.08,1598.07,10.39]
["binance-futures","ETHUSDT",1658707197711,7.219,1598.08,1598.07,10.39]
["binance-futures","ETHUSDT",1658707197737,7.219,1598.08,1598.07,10.384]
["binance-futures","ETHUSDT",1658707197776,2.745,1598.08,1598.07,7.99]
["binance-futures","ETHUSDT",1658707197811,2.745,1598.08,1598.07,10.877]
["binance-futures","ETHUSDT",1658707197842,7.223,1598.08,1598.07,9.231]
["binance-futures","ETHUSDT",1658707197875,7.223,1598.08,1598.07,7.973]
["binance-futures","ETHUSDT",1658707197911,7.223,1598.08,1598.07,0.038]
["binance-futures","ETHUSDT",1658707197976,11.823,1598.08,1598.07,0.038]
["binance-futures","ETHUSDT",1658707198011,14.163,1598.08,1598.07,0.556]
["binance-futures","ETHUSDT",1658707198042,19.763,1598.08,1598.07,0.024]
["binance-futures","ETHUSDT",1658707198140,22.02,1598.08,1598.07,0.024]
["binance-futures","ETHUSDT",1658707198172,22.02,1598.08,1598.07,0.031]
["binance-futures","ETHUSDT",1658707198205,22.405,1598.08,1598.07,0.031]
["binance-futures","ETHUSDT",1658707198240,22.405,1598.08,1598.07,0.072]
["binance-futures","ETHUSDT",1658707198270,24.432,1598.08,1598.07,0.072]
["binance-futures","ETHUSDT",1658707198306,24.335,1598.08,1598.07,0.251]
["binance-futures","ETHUSDT",1658707198434,2.322,1597.99,1597.93,0.497]
["binance-futures","ETHUSDT",1658707198468,5.476,1597.89,1597.88,0.585]
["binance-futures","ETHUSDT",1658707198500,11.439,1597.89,1597.88,7.909]
["binance-futures","ETHUSDT",1658707198533,1.216,1597.89,1597.88,10.141]
["binance-futures","ETHUSDT",1658707198602,4.088,1597.89,1597.88,10.141]
["binance-futures","ETHUSDT",1658707198635,4.088,1597.89,1597.88,10.137]
["binance-futures","ETHUSDT",1658707198665,3.215,1597.89,1597.88,11.012]
["binance-futures","ETHUSDT",1658707198733,3.215,1597.89,1597.88,10.497]
["binance-futures","ETHUSDT",1658707198767,3.215,1597.89,1597.88,6.442]
["binance-futures","ETHUSDT",1658707198831,3.219,1597.89,1597.88,5.96]
["binance-futures","ETHUSDT",1658707198861,7.5,1597.89,1597.88,5.96]
["binance-futures","ETHUSDT",1658707198896,6.073,1597.89,1597.88,5.96]
["binance-futures","ETHUSDT",1658707198930,6.073,1597.89,1597.88,5.993]
["binance-futures","ETHUSDT",1658707199063,6.267,1597.89,1597.88,5.993]
["binance-futures","ETHUSDT",1658707199096,9.267,1597.89,1597.88,5.993]
["binance-futures","ETHUSDT",1658707199131,13.741,1597.89,1597.88,6.368]
["binance-futures","ETHUSDT",1658707199198,15.558,1597.89,1597.78,0.304]
["binance-futures","ETHUSDT",1658707199230,1.241,1597.78,1597.77,2.638]
["binance-futures","ETHUSDT",1658707199263,1.257,1597.78,1597.77,13.354]
["binance-futures","ETHUSDT",1658707199294,0.643,1597.78,1597.77,13.729]
["binance-futures","ETHUSDT",1658707199327,5.0,1597.76,1597.73,0.116]
["binance-futures","ETHUSDT",1658707199357,0.164,1597.69,1597.68,1.049]
["binance-futures","ETHUSDT",1658707199395,0.164,1597.69,1597.68,16.946]
["binance-futures","ETHUSDT",1658707199425,2.535,1597.77,1597.68,16.946]
["binance-futures","ETHUSDT",1658707199458,9.18,1597.77,1597.76,14.472]
["binance-futures","ETHUSDT",1658707199488,9.333,1597.77,1597.76,14.472]
["binance-futures","ETHUSDT",1658707199525,9.349,1597.77,1597.76,19.072]
["binance-futures","ETHUSDT",1658707199553,8.364,1597.77,1597.76,25.512]
["binance-futures","ETHUSDT",1658707199620,8.368,1597.77,1597.76,25.512]
["binance-futures","ETHUSDT",1658707199653,8.372,1597.77,1597.76,25.505]
["binance-futures","ETHUSDT",1658707199722,8.372,1597.77,1597.76,23.665]
["binance-futures","ETHUSDT",1658707199753,8.132,1597.77,1597.76,23.665]
["binance-futures","ETHUSDT",1658707199786,8.155,1597.77,1597.76,25.505]
["binance-futures","ETHUSDT",1658707199821,8.159,1597.77,1597.76,25.535]
["binance-futures","ETHUSDT",1658707199887,8.159,1597.77,1597.76,23.215]