{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1914246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":192,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1658534400001,5.696,1534.53,1529.16,6.598]
["binance-futures","ETHUSDT",1658534400030,4.884,1534.53,1534.38,3.436]
["binance-futures","ETHUSDT",1658534400078,1.276,1534.53,1534.52,30.259]
["binance-futures","ETHUSDT",1658534400103,1.276,1534.53,1534.52,30.659]
["binance-futures","ETHUSDT",1658534400128,0.993,1534.53,1534.52,30.659]
["binance-futures","ETHUSDT",1658534401458,0.993,1534.53,1534.52,30.666]
["binance-futures","ETHUSDT",1658534402549,1.57,1534.53,1534.52,30.666]
["binance-futures","ETHUSDT",1658534403325,1.579,1534.53,1534.52,30.411]
["binance-futures","ETHUSDT",1658534403329,1.579,1534.53,1534.52,30.379]
["binance-futures","ETHUSDT",1658534403329,1.579,1534.53,1534.52,27.879]
["binance-futures","ETHUSDT",1658534403329,2.784,1534.53,1534.52,27.879]
["binance-futures","ETHUSDT",1658534403337,2.804,1534.53,1534.52,27.879]
["binance-futures","ETHUSDT",1658534403344,2.763,1534.53,1534.52,27.879]
["binance-futures","ETHUSDT",1658534403350,2.763,1534.53,1534.52,27.913]
["binance-futures","ETHUSDT",1658534403351,2.186,1534.53,1534.52,27.913]
["binance-futures","ETHUSDT",1658534403352,2.086,1534.53,1534.52,27.913]
["binance-futures","ETHUSDT",1658534403354,2.004,1534.53,1534.52,27.913]
["binance-futures","ETHUSDT",1658534403360,2.004,1534.53,1534.52,28.288]
["binance-futures","ETHUSDT",1658534403361,2.004,1534.53,1534.52,27.465]
["binance-futures","ETHUSDT",1658534403364,2.004,1534.53,1534.52,27.528]
["binance-futures","ETHUSDT",1658534403366,1.983,1534.53,1534.52,23.128]
["binance-futures","ETHUSDT",1658534403368,1.794,1534.53,1534.52,23.128]
["binance-futures","ETHUSDT",1658534403374,1.774,1534.53,1534.52,23.128]
["binance-futures","ETHUSDT",1658534403376,2.275,1534.53,1534.52,23.128]
["binance-futures","ETHUSDT",1658534403379,2.275,1534.53,1534.52,23.108]
["binance-futures","ETHUSDT",1658534403380,2.275,1534.53,1534.52,22.378]
["binance-futures","ETHUSDT",1658534403392,2.275,1534.53,1534.52,22.183]
["binance-futures","ETHUSDT",1658534403394,2.275,1534.53,1534.52,20.183]
["binance-futures","ETHUSDT",1658534403396,2.275,1534.53,1534.52,20.118]
["binance-futures","ETHUSDT",1658534403396,2.281,1534.53,1534.52,14.118]
["binance-futures","ETHUSDT",1658534403402,2.299,1534.53,1534.52,14.118]
["binance-futures","ETHUSDT",1658534403403,2.303,1534.53,1534.52,23.882]
["binance-futures","ETHUSDT",1658534403405,0.117,1534.53,1534.52,23.882]
["binance-futures","ETHUSDT",1658534403408,0.141,1534.53,1534.52,23.882]
["binance-futures","ETHUSDT",1658534403411,0.141,1534.53,1534.52,23.86]
["binance-futures","ETHUSDT",1658534403413,0.136,1534.53,1534.52,23.86]
["binance-futures","ETHUSDT",1658534403416,2.126,1534.68,1534.52,23.86]
["binance-futures","ETHUSDT",1658534403419,2.126,1534.68,1534.52,28.66]
["binance-futures","ETHUSDT",1658534403420,2.126,1534.68,1534.53,9.048]
["binance-futures","ETHUSDT",1658534403423,2.126,1534.68,1534.53,8.548]
["binance-futures","ETHUSDT",1658534403425,2.126,1534.68,1534.53,8.541]
["binance-futures","ETHUSDT",1658534403427,1.826,1534.68,1534.52,41.94]
["binance-futures","ETHUSDT",1658534403431,1.241,1534.68,1534.53,0.437]
["binance-futures","ETHUSDT",1658534403433,0.386,1534.69,1534.53,0.877]
["binance-futures","ETHUSDT",1658534403436,2.242,1534.68,1534.52,25.839]
["binance-futures","ETHUSDT",1658534403438,2.242,1534.68,1534.52,25.832]
["binance-futures","ETHUSDT",1658534403440,2.242,1534.68,1534.52,25.825]
["binance-futures","ETHUSDT",1658534403441,2.242,1534.68,1534.59,0.444]
["binance-futures","ETHUSDT",1658534403444,2.072,1534.68,1534.52,25.825]
["binance-futures","ETHUSDT",1658534403448,2.072,1534.68,1534.52,25.818]
["binance-futures","ETHUSDT",1658534403449,2.072,1534.68,1534.52,25.811]
["binance-futures","ETHUSDT",1658534403450,0.03,1534.53,1534.52,25.811]
["binance-futures","ETHUSDT",1658534403453,0.023,1534.53,1534.52,25.811]
["binance-futures","ETHUSDT",1658534403454,0.023,1534.53,1534.52,25.745]
["binance-futures","ETHUSDT",1658534403454,0.023,1534.53,1534.52,25.738]
["binance-futures","ETHUSDT",1658534403457,0.016,1534.53,1534.52,25.738]
["binance-futures","ETHUSDT",1658534403458,1.91,1534.68,1534.52,25.738]
["binance-futures","ETHUSDT",1658534403459,1.78,1534.68,1534.54,1.756]
["binance-futures","ETHUSDT",1658534403460,1.894,1534.73,1534.54,1.756]
["binance-futures","ETHUSDT",1658534403465,1.873,1534.73,1534.54,1.756]
["binance-futures","ETHUSDT",1658534403467,1.45,1534.73,1534.54,1.756]
["binance-futures","ETHUSDT",1658534403468,1.45,1534.73,1534.54,1.749]
["binance-futures","ETHUSDT",1658534403472,1.353,1534.73,1534.54,1.749]
["binance-futures","ETHUSDT",1658534403481,0.681,1534.59,1534.54,1.749]
["binance-futures","ETHUSDT",1658534403492,0.681,1534.59,1534.54,1.734]
["binance-futures","ETHUSDT",1658534403494,0.681,1534.59,1534.54,1.726]
["binance-futures","ETHUSDT",1658534403503,0.143,1534.59,1534.54,1.726]
["binance-futures","ETHUSDT",1658534403521,0.143,1534.59,1534.54,1.721]
["binance-futures","ETHUSDT",1658534403531,0.143,1534.59,1534.54,1.555]
["binance-futures","ETHUSDT",1658534403547,0.143,1534.59,1534.54,1.346]
["binance-futures","ETHUSDT",1658534403617,0.466,1534.59,1534.54,1.346]
["binance-futures","ETHUSDT",1658534403680,0.323,1534.59,1534.54,1.346]
["binance-futures","ETHUSDT",1658534403718,0.323,1534.59,1534.54,1.146]
["binance-futures","ETHUSDT",1658534403798,0.225,1534.59,1534.54,1.146]
["binance-futures","ETHUSDT",1658534403846,0.174,1534.59,1534.54,1.146]
["binance-futures","ETHUSDT",1658534403998,0.174,1534.59,1534.54,0.146]
["binance-futures","ETHUSDT",1658534404009,0.174,1534.59,1534.53,7.589]
["binance-futures","ETHUSDT",1658534404168,0.174,1534.59,1534.53,6.089]
["binance-futures","ETHUSDT",1658534404219,0.174,1534.59,1534.53,6.689]
["binance-futures","ETHUSDT",1658534404240,0.174,1534.59,1534.53,6.59]
["binance-futures","ETHUSDT",1658534404257,0.174,1534.59,1534.53,5.99]
["binance-futures","ETHUSDT",1658534404293,1.353,1534.73,1534.53,5.99]
["binance-futures","ETHUSDT",1658534404396,1.353,1534.73,1534.53,2.49]
["binance-futures","ETHUSDT",1658534404408,1.353,1534.73,1534.52,53.73]
["binance-futures","ETHUSDT",1658534404456,1.353,1534.73,1534.52,53.453]
["binance-futures","ETHUSDT",1658534404471,1.353,1534.73,1534.52,50.453]
["binance-futures","ETHUSDT",1658534404494,1.353,1534.73,1534.52,46.453]
["binance-futures","ETHUSDT",1658534404517,0.131,1534.53,1534.52,46.453]
["binance-futures","ETHUSDT",1658534404538,0.131,1534.53,1534.52,48.95]
["binance-futures","ETHUSDT",1658534404545,0.131,1534.53,1534.52,48.786]
["binance-futures","ETHUSDT",1658534404555,0.131,1534.53,1534.52,49.007]
["binance-futures","ETHUSDT",1658534404578,0.131,1534.53,1534.52,48.609]
["binance-futures","ETHUSDT",1658534404615,0.146,1534.53,1534.52,48.609]
["binance-futures","ETHUSDT",1658534404622,0.159,1534.53,1534.52,48.609]
["binance-futures","ETHUSDT",1658534404628,0.159,1534.53,1534.52,48.633]
["binance-futures","ETHUSDT",1658534404640,0.183,1534.53,1534.52,48.354]
["binance-futures","ETHUSDT",1658534404693,0.183,1534.53,1534.52,48.437]
["binance-futures","ETHUSDT",1658534404746,0.188,1534.53,1534.52,48.437]
["binance-futures","ETHUSDT",1658534404794,0.188,1534.53,1534.52,48.169]
["binance-futures","ETHUSDT",1658534404884,0.175,1534.53,1534.52,48.169]
["binance-futures","ETHUSDT",1658534404897,0.187,1534.53,1534.52,48.169]
["binance-futures","ETHUSDT",1658534404923,0.187,1534.53,1534.52,48.723]
["binance-futures","ETHUSDT",1658534405054,0.187,1534.53,1534.52,48.819]
["binance-futures","ETHUSDT",1658534405122,0.172,1534.53,1534.52,48.853]
["binance-futures","ETHUSDT",1658534405152,0.16,1534.53,1534.52,48.853]
["binance-futures","ETHUSDT",1658534405170,0.169,1534.53,1534.52,48.05]
["binance-futures","ETHUSDT",1658534405214,0.164,1534.53,1534.52,49.762]
["binance-futures","ETHUSDT",1658534405254,0.092,1534.53,1534.52,49.762]
["binance-futures","ETHUSDT",1658534405384,0.096,1534.53,1534.52,49.762]
["binance-futures","ETHUSDT",1658534405448,0.096,1534.53,1534.52,49.757]
["binance-futures","ETHUSDT",1658534405485,0.091,1534.53,1534.52,49.757]
["binance-futures","ETHUSDT",1658534405520,18.056,1534.53,1534.52,45.884]
["binance-futures","ETHUSDT",1658534405520,29.099,1534.53,1534.52,39.202]
["binance-futures","ETHUSDT",1658534405521,35.614,1534.53,1534.52,39.182]
["binance-futures","ETHUSDT",1658534405521,48.653,1534.53,1534.52,39.182]
["binance-futures","ETHUSDT",1658534405522,48.772,1534.53,1534.52,12.701]
["binance-futures","ETHUSDT",1658534405522,49.272,1534.53,1534.52,12.701]
["binance-futures","ETHUSDT",1658534405528,55.432,1534.53,1534.52,10.95]
["binance-futures","ETHUSDT",1658534405529,55.432,1534.53,1534.52,10.802]
["binance-futures","ETHUSDT",1658534405531,54.832,1534.53,1534.52,10.802]
["binance-futures","ETHUSDT",1658534405535,47.474,1534.53,1534.52,7.624]
["binance-futures","ETHUSDT",1658534405537,47.474,1534.53,1534.52,6.216]
["binance-futures","ETHUSDT",1658534405537,47.474,1534.53,1534.52,5.893]
["binance-futures","ETHUSDT",1658534405540,60.722,1534.53,1534.52,5.893]
["binance-futures","ETHUSDT",1658534405543,67.795,1534.53,1534.52,5.893]
["binance-futures","ETHUSDT",1658534405548,75.202,1534.53,1534.52,5.893]
["binance-futures","ETHUSDT",1658534405554,75.327,1534.53,1534.52,5.893]
["binance-futures","ETHUSDT",1658534405558,11.335,1534.4,1533.59,5.328]
["binance-futures","ETHUSDT",1658534405563,20.399,1534.4,1533.59,5.328]
["binance-futures","ETHUSDT",1658534405571,20.399,1534.4,1534.19,0.004]
["binance-futures","ETHUSDT",1658534405585,9.345,1534.41,1534.36,1.784]
["binance-futures","ETHUSDT",1658534405588,51.323,1534.53,1534.36,1.784]
["binance-futures","ETHUSDT",1658534405592,44.25,1534.53,1534.37,1.411]
["binance-futures","ETHUSDT",1658534405595,39.85,1534.53,1534.37,1.411]
["binance-futures","ETHUSDT",1658534405598,39.85,1534.53,1534.52,1.76]
["binance-futures","ETHUSDT",1658534405606,46.923,1534.53,1534.52,1.76]
["binance-futures","ETHUSDT",1658534405616,37.398,1534.53,1534.52,1.76]
["binance-futures","ETHUSDT",1658534405625,30.325,1534.53,1534.52,1.76]
["binance-futures","ETHUSDT",1658534405635,28.187,1534.53,1534.52,1.76]
["binance-futures","ETHUSDT",1658534405646,32.587,1534.53,1534.52,1.76]
["binance-futures","ETHUSDT",1658534405669,34.211,1534.53,1534.52,1.76]
["binance-futures","ETHUSDT",1658534405707,40.254,1534.53,1534.37,0.004]
["binance-futures","ETHUSDT",1658534405741,40.258,1534.53,1534.37,0.004]
["binance-futures","ETHUSDT",1658534405753,40.254,1534.53,1534.37,0.004]
["binance-futures","ETHUSDT",1658534405802,40.254,1534.53,1534.4,0.02]
["binance-futures","ETHUSDT",1658534405808,15.065,1534.53,1534.4,0.02]
["binance-futures","ETHUSDT",1658534405827,15.061,1534.53,1534.4,0.02]
["binance-futures","ETHUSDT",1658534405840,12.654,1534.53,1534.4,0.02]
["binance-futures","ETHUSDT",1658534406003,12.654,1534.53,1534.52,0.023]
["binance-futures","ETHUSDT",1658534406008,12.654,1534.53,1534.52,0.016]
["binance-futures","ETHUSDT",1658534406051,12.654,1534.53,1534.52,0.009]
["binance-futures","ETHUSDT",1658534406080,12.654,1534.53,1534.33,5.198]
["binance-futures","ETHUSDT",1658534406103,12.654,1534.53,1534.37,2.183]
["binance-futures","ETHUSDT",1658534406159,12.646,1534.53,1534.37,2.003]
["binance-futures","ETHUSDT",1658534406199,12.703,1534.53,1534.37,2.003]
["binance-futures","ETHUSDT",1658534406247,12.703,1534.53,1534.52,0.004]
["binance-futures","ETHUSDT",1658534406310,5.313,1534.53,1534.52,0.004]
["binance-futures","ETHUSDT",1658534406364,11.337,1534.53,1534.52,0.004]
["binance-futures","ETHUSDT",1658534406569,11.337,1534.53,1534.38,1.512]
["binance-futures","ETHUSDT",1658534406618,5.313,1534.53,1534.38,1.512]
["binance-futures","ETHUSDT",1658534406639,5.309,1534.53,1534.38,1.505]
["binance-futures","ETHUSDT",1658534406697,4.477,1534.53,1534.38,1.505]
["binance-futures","ETHUSDT",1658534406733,0.437,1534.52,1534.38,1.505]
["binance-futures","ETHUSDT",1658534406777,0.437,1534.52,1534.38,1.483]
["binance-futures","ETHUSDT",1658534406823,0.037,1534.52,1534.38,1.483]
["binance-futures","ETHUSDT",1658534406893,0.031,1534.52,1534.38,1.483]
["binance-futures","ETHUSDT",1658534406927,0.031,1534.52,1534.38,1.362]
["binance-futures","ETHUSDT",1658534406962,0.031,1534.52,1534.38,1.229]
["binance-futures","ETHUSDT",1658534407132,0.031,1534.52,1534.38,1.222]
["binance-futures","ETHUSDT",1658534407167,1.671,1534.67,1534.38,1.222]
["binance-futures","ETHUSDT",1658534407186,1.671,1534.67,1534.52,4.765]
["binance-futures","ETHUSDT",1658534407204,4.4,1534.62,1534.52,4.765]
["binance-futures","ETHUSDT",1658534407224,4.4,1534.62,1534.52,2.517]
["binance-futures","ETHUSDT",1658534407323,4.4,1534.62,1534.52,12.397]
["binance-futures","ETHUSDT",1658534407459,4.4,1534.62,1534.52,12.603]
["binance-futures","ETHUSDT",1658534407554,4.4,1534.62,1534.52,12.656]
["binance-futures","ETHUSDT",1658534407631,3.993,1534.53,1534.52,12.497]
["binance-futures","ETHUSDT",1658534407666,3.993,1534.53,1534.52,12.53]
["binance-futures","ETHUSDT",1658534407709,3.993,1534.53,1534.52,12.523]
["binance-futures","ETHUSDT",1658534407768,3.993,1534.53,1534.52,12.587]
["binance-futures","ETHUSDT",1658534407852,3.993,1534.53,1534.52,10.836]
["binance-futures","ETHUSDT",1658534407949,8.386,1534.53,1534.52,10.917]
["binance-futures","ETHUSDT",1658534407997,8.379,1534.53,1534.52,10.917]
["binance-futures","ETHUSDT",1658534408046,8.379,1534.53,1534.52,11.735]
["binance-futures","ETHUSDT",1658534408199,8.379,1534.53,1534.52,11.728]
["binance-futures","ETHUSDT",1658534408227,8.344,1534.53,1534.52,11.728]
["binance-futures","ETHUSDT",1658534408396,8.34,1534.53,1534.52,11.728]
["binance-futures","ETHUSDT",1658534408455,8.34,1534.53,1534.52,11.597]
["binance-futures","ETHUSDT",1658534408499,8.482,1534.53,1534.52,11.597]
["binance-futures","ETHUSDT",1658534408677,7.506,1534.53,1534.52,11.597]
["binance-futures","ETHUSDT",1658534408731,7.506,1534.53,1534.52,14.768]
["binance-futures","ETHUSDT",1658534408913,7.506,1534.53,1534.52,5.645]
["binance-futures","ETHUSDT",1658534408988,7.471,1534.53,1534.52,5.645]
["binance-futures","ETHUSDT",1658534409048,7.471,1534.53,1534.52,5.671]
["binance-futures","ETHUSDT",1658534409075,7.471,1534.53,1534.52,2.581]
["binance-futures","ETHUSDT",1658534409167,11.707,1534.53,1534.52,2.581]
["binance-futures","ETHUSDT",1658534409210,11.69,1534.53,1534.52,2.581]
["binance-futures","ETHUSDT",1658534409311,11.69,1534.53,1534.52,2.645]
["binance-futures","ETHUSDT",1658534409414,11.69,1534.53,1534.52,1.948]
["binance-futures","ETHUSDT",1658534409482,15.827,1534.53,1534.52,2.026]
["binance-futures","ETHUSDT",1658534409509,15.782,1534.53,1534.52,2.026]
["binance-futures","ETHUSDT",1658534409608,15.782,1534.53,1534.52,1.985]
["binance-futures","ETHUSDT",1658534409723,15.791,1534.53,1534.52,1.985]
["binance-futures","ETHUSDT",1658534409785,11.367,1534.53,1534.52,1.691]
["binance-futures","ETHUSDT",1658534409946,11.276,1534.53,1534.52,1.691]
["binance-futures","ETHUSDT",1658534409982,38.641,1534.53,1534.52,0.205]
["binance-futures","ETHUSDT",1658534409992,46.956,1534.53,1534.52,0.205]
["binance-futures","ETHUSDT",1658534410031,34.777,1534.53,1534.31,2.272]
["binance-futures","ETHUSDT",1658534410090,22.845,1534.53,1534.31,1.05]
["binance-futures","ETHUSDT",1658534410205,18.435,1534.53,1534.37,2.346]
["binance-futures","ETHUSDT",1658534410289,1.76,1534.69,1534.52,1.76]
["binance-futures","ETHUSDT",1658534410325,1.76,1534.69,1534.52,0.039]
["binance-futures","ETHUSDT",1658534410412,13.502,1534.98,1534.52,0.039]
["binance-futures","ETHUSDT",1658534410475,10.945,1534.9,1534.52,0.046]
["binance-futures","ETHUSDT",1658534410492,0.019,1534.53,1534.52,0.042]
["binance-futures","ETHUSDT",1658534410537,0.015,1534.53,1534.52,0.038]
["binance-futures","ETHUSDT",1658534410550,0.015,1534.53,1534.52,0.127]
["binance-futures","ETHUSDT",1658534410596,3.038,1534.75,1534.52,1.637]
["binance-futures","ETHUSDT",1658534410607,3.034,1534.75,1534.52,1.637]
["binance-futures","ETHUSDT",1658534410624,3.03,1534.75,1534.53,4.473]
["binance-futures","ETHUSDT",1658534410632,3.018,1534.75,1534.53,4.469]
["binance-futures","ETHUSDT",1658534410652,0.052,1534.89,1534.53,4.469]
["binance-futures","ETHUSDT",1658534410664,0.496,1534.6,1534.57,3.125]
["binance-futures","ETHUSDT",1658534410684,0.492,1534.6,1534.57,3.742]
["binance-futures","ETHUSDT",1658534410703,0.256,1534.6,1534.59,6.537]
["binance-futures","ETHUSDT",1658534410712,1.768,1534.67,1534.6,5.0]
["binance-futures","ETHUSDT",1658534410729,4.4,1534.67,1534.65,4.996]
["binance-futures","ETHUSDT",1658534410790,4.396,1534.67,1534.65,4.992]
["binance-futures","ETHUSDT",1658534410810,5.092,1534.67,1534.65,4.992]
["binance-futures","ETHUSDT",1658534410833,4.392,1534.67,1534.65,4.992]
["binance-futures","ETHUSDT",1658534410847,4.392,1534.67,1534.65,4.988]
["binance-futures","ETHUSDT",1658534410897,4.388,1534.67,1534.65,4.984]
["binance-futures","ETHUSDT",1658534410917,0.359,1534.88,1534.65,4.984]
["binance-futures","ETHUSDT",1658534410933,0.035,1534.68,1534.65,4.98]
["binance-futures","ETHUSDT",1658534410957,0.035,1534.68,1534.62,0.253]
["binance-futures","ETHUSDT",1658534411007,2.919,1534.66,1534.62,0.249]
["binance-futures","ETHUSDT",1658534411034,2.919,1534.66,1534.63,7.372]
["binance-futures","ETHUSDT",1658534411056,0.161,1534.68,1534.63,7.368]
["binance-futures","ETHUSDT",1658534411107,0.157,1534.68,1534.63,7.352]
["binance-futures","ETHUSDT",1658534411134,0.153,1534.68,1534.63,7.348]
["binance-futures","ETHUSDT",1658534411196,0.149,1534.68,1534.63,7.344]
["binance-futures","ETHUSDT",1658534411253,1.327,1534.71,1534.63,6.388]
["binance-futures","ETHUSDT",1658534411279,1.327,1534.71,1534.63,6.384]
["binance-futures","ETHUSDT",1658534411318,1.323,1534.71,1534.59,5.226]
["binance-futures","ETHUSDT",1658534411356,6.319,1534.71,1534.59,5.222]
["binance-futures","ETHUSDT",1658534411378,1.76,1534.69,1534.59,5.222]
["binance-futures","ETHUSDT",1658534411402,1.756,1534.69,1534.63,0.06]
["binance-futures","ETHUSDT",1658534411430,1.752,1534.69,1534.62,0.017]
["binance-futures","ETHUSDT",1658534411457,11.4,1534.68,1534.62,0.089]
["binance-futures","ETHUSDT",1658534411488,5.0,1534.58,1534.53,8.769]
["binance-futures","ETHUSDT",1658534411516,2.711,1534.6,1534.53,8.765]
["binance-futures","ETHUSDT",1658534411543,2.707,1534.6,1534.53,8.838]
["binance-futures","ETHUSDT",1658534411602,0.004,1534.61,1534.53,8.834]
["binance-futures","ETHUSDT",1658534411627,11.4,1534.68,1534.53,8.83]
["binance-futures","ETHUSDT",1658534411668,11.396,1534.68,1534.53,8.826]
["binance-futures","ETHUSDT",1658534411686,4.067,1534.61,1534.53,3.723]
["binance-futures","ETHUSDT",1658534411725,3.024,1534.6,1534.53,3.694]
["binance-futures","ETHUSDT",1658534411768,3.02,1534.6,1534.53,3.587]
["binance-futures","ETHUSDT",1658534411786,4.4,1534.48,1534.43,0.386]
["binance-futures","ETHUSDT",1658534411800,4.396,1534.48,1534.43,0.382]
["binance-futures","ETHUSDT",1658534411825,4.067,1534.45,1534.43,0.382]
["binance-futures","ETHUSDT",1658534411861,4.063,1534.45,1534.43,0.378]
["binance-futures","ETHUSDT",1658534411885,4.059,1534.45,1534.43,0.374]
["binance-futures","ETHUSDT",1658534411952,4.055,1534.45,1534.43,0.37]
["binance-futures","ETHUSDT",1658534411993,5.811,1534.45,1534.44,0.081]
["binance-futures","ETHUSDT",1658534412019,5.779,1534.45,1534.44,0.081]
["binance-futures","ETHUSDT",1658534412052,5.775,1534.45,1534.44,0.077]
["binance-futures","ETHUSDT",1658534412088,5.771,1534.45,1534.44,0.073]
["binance-futures","ETHUSDT",1658534412123,5.759,1534.45,1534.44,0.061]
["binance-futures","ETHUSDT",1658534412148,5.755,1534.45,1534.44,0.057]
["binance-futures","ETHUSDT",1658534412178,5.743,1534.45,1534.44,0.053]
["binance-futures","ETHUSDT",1658534412207,4.392,1534.46,1534.45,0.214]
["binance-futures","ETHUSDT",1658534412238,4.996,1534.49,1534.45,0.254]
["binance-futures","ETHUSDT",1658534412265,4.996,1534.49,1534.45,0.27]
["binance-futures","ETHUSDT",1658534412299,4.988,1534.49,1534.45,0.266]
["binance-futures","ETHUSDT",1658534412364,3.06,1534.49,1534.45,0.262]
["binance-futures","ETHUSDT",1658534412403,3.044,1534.49,1534.45,0.258]
["binance-futures","ETHUSDT",1658534412452,3.04,1534.49,1534.45,0.254]
["binance-futures","ETHUSDT",1658534412479,3.036,1534.49,1534.45,0.25]
["binance-futures","ETHUSDT",1658534412527,3.024,1534.49,1534.45,0.227]
["binance-futures","ETHUSDT",1658534412558,3.024,1534.49,1534.45,0.223]
["binance-futures","ETHUSDT",1658534412589,3.02,1534.49,1534.47,4.996]
["binance-futures","ETHUSDT",1658534412628,3.02,1534.49,1534.47,5.382]
["binance-futures","ETHUSDT",1658534412652,1.736,1534.49,1534.47,5.378]
["binance-futures","ETHUSDT",1658534412688,1.206,1534.49,1534.47,5.374]
["binance-futures","ETHUSDT",1658534412750,4.994,1534.49,1534.47,5.366]
["binance-futures","ETHUSDT",1658534412785,4.99,1534.49,1534.47,5.362]
["binance-futures","ETHUSDT",1658534412815,3.294,1534.49,1534.47,5.362]
["binance-futures","ETHUSDT",1658534412849,2.967,1534.49,1534.47,5.354]
["binance-futures","ETHUSDT",1658534412882,0.506,1534.49,1534.47,5.342]
["binance-futures","ETHUSDT",1658534412915,0.502,1534.49,1534.47,5.342]
["binance-futures","ETHUSDT",1658534412956,0.498,1534.49,1534.47,5.334]
["binance-futures","ETHUSDT",1658534412999,0.494,1534.49,1534.47,8.579]
["binance-futures","ETHUSDT",1658534413023,0.494,1534.49,1534.47,5.322]
["binance-futures","ETHUSDT",1658534413058,0.49,1534.49,1534.48,4.949]
["binance-futures","ETHUSDT",1658534413085,0.486,1534.49,1534.48,4.945]
["binance-futures","ETHUSDT",1658534413130,0.482,1534.49,1534.48,4.941]
["binance-futures","ETHUSDT",1658534413168,0.482,1534.49,1534.48,4.933]
["binance-futures","ETHUSDT",1658534413203,0.458,1534.49,1534.48,4.929]
["binance-futures","ETHUSDT",1658534413237,0.454,1534.49,1534.48,4.929]
["binance-futures","ETHUSDT",1658534413273,0.45,1534.49,1534.48,4.925]
["binance-futures","ETHUSDT",1658534413315,0.446,1534.49,1534.48,4.921]
["binance-futures","ETHUSDT",1658534413336,0.377,1534.49,1534.48,4.917]
["binance-futures","ETHUSDT",1658534413379,0.36,1534.49,1534.48,4.913]
["binance-futures","ETHUSDT",1658534413444,0.356,1534.49,1534.48,4.909]
["binance-futures","ETHUSDT",1658534413476,0.352,1534.49,1534.48,4.905]
["binance-futures","ETHUSDT",1658534413509,0.352,1534.49,1534.48,11.799]
["binance-futures","ETHUSDT",1658534413546,0.362,1534.49,1534.48,9.841]
["binance-futures","ETHUSDT",1658534413589,0.954,1534.49,1534.48,9.837]
["binance-futures","ETHUSDT",1658534413618,0.95,1534.49,1534.48,9.837]
["binance-futures","ETHUSDT",1658534413647,0.614,1534.49,1534.48,9.663]
["binance-futures","ETHUSDT",1658534413693,0.61,1534.49,1534.48,9.659]
["binance-futures","ETHUSDT",1658534413724,0.606,1534.49,1534.48,9.655]
["binance-futures","ETHUSDT",1658534413758,0.606,1534.49,1534.48,16.717]
["binance-futures","ETHUSDT",1658534413792,0.582,1534.49,1534.48,16.713]
["binance-futures","ETHUSDT",1658534413834,0.551,1534.49,1534.48,16.709]
["binance-futures","ETHUSDT",1658534413908,0.547,1534.49,1534.48,16.705]
["binance-futures","ETHUSDT",1658534413946,0.543,1534.49,1534.48,16.701]
["binance-futures","ETHUSDT",1658534414005,0.004,1534.52,1534.48,16.697]
["binance-futures","ETHUSDT",1658534414024,0.004,1534.52,1534.5,4.684]
["binance-futures","ETHUSDT",1658534414055,0.16,1534.53,1534.5,4.68]
["binance-futures","ETHUSDT",1658534414094,0.156,1534.53,1534.5,4.676]
["binance-futures","ETHUSDT",1658534414130,0.146,1534.53,1534.5,4.672]
["binance-futures","ETHUSDT",1658534414164,0.109,1534.53,1534.5,4.672]
["binance-futures","ETHUSDT",1658534414190,0.105,1534.53,1534.5,7.068]
["binance-futures","ETHUSDT",1658534414228,0.101,1534.53,1534.52,4.664]
["binance-futures","ETHUSDT",1658534414264,0.097,1534.53,1534.52,15.273]
["binance-futures","ETHUSDT",1658534414310,0.093,1534.53,1534.52,16.593]
["binance-futures","ETHUSDT",1658534414346,0.089,1534.53,1534.52,22.61]
["binance-futures","ETHUSDT",1658534414374,0.089,1534.53,1534.52,20.656]
["binance-futures","ETHUSDT",1658534414394,0.048,1534.53,1534.52,20.652]
["binance-futures","ETHUSDT",1658534414406,0.048,1534.53,1534.52,27.884]
["binance-futures","ETHUSDT",1658534414422,0.048,1534.53,1534.52,33.691]
["binance-futures","ETHUSDT",1658534414443,0.044,1534.53,1534.52,37.754]
["binance-futures","ETHUSDT",1658534414475,0.044,1534.53,1534.52,33.687]
["binance-futures","ETHUSDT",1658534414506,0.04,1534.53,1534.52,64.657]
["binance-futures","ETHUSDT",1658534414537,0.036,1534.53,1534.52,62.54]
["binance-futures","ETHUSDT",1658534414572,0.036,1534.53,1534.52,62.718]
["binance-futures","ETHUSDT",1658534414607,0.032,1534.53,1534.52,62.714]
["binance-futures","ETHUSDT",1658534414639,0.028,1534.53,1534.52,62.71]
["binance-futures","ETHUSDT",1658534414667,0.028,1534.53,1534.52,64.965]
["binance-futures","ETHUSDT",1658534414695,0.024,1534.53,1534.52,65.768]
["binance-futures","ETHUSDT",1658534414736,0.024,1534.53,1534.52,62.37]
["binance-futures","ETHUSDT",1658534414769,0.02,1534.53,1534.52,62.366]
["binance-futures","ETHUSDT",1658534414806,0.016,1534.53,1534.52,62.362]
["binance-futures","ETHUSDT",1658534414833,0.012,1534.53,1534.52,62.358]
["binance-futures","ETHUSDT",1658534414906,0.008,1534.53,1534.52,68.208]
["binance-futures","ETHUSDT",1658534414939,0.004,1534.53,1534.52,64.137]
["binance-futures","ETHUSDT",1658534414967,0.004,1534.53,1534.52,68.204]
["binance-futures","ETHUSDT",1658534415006,0.01,1534.6,1534.59,24.14]
["binance-futures","ETHUSDT",1658534415036,4.4,1534.67,1534.65,0.795]
["binance-futures","ETHUSDT",1658534415071,4.388,1534.67,1534.66,19.023]
["binance-futures","ETHUSDT",1658534415101,4.384,1534.67,1534.66,19.019]
["binance-futures","ETHUSDT",1658534415133,4.38,1534.67,1534.66,19.015]
["binance-futures","ETHUSDT",1658534415168,0.848,1534.81,1534.66,15.183]
["binance-futures","ETHUSDT",1658534415199,2.106,1534.68,1534.67,15.179]
["binance-futures","ETHUSDT",1658534415232,2.102,1534.68,1534.67,15.175]
["binance-futures","ETHUSDT",1658534415264,2.102,1534.68,1534.67,31.433]
["binance-futures","ETHUSDT",1658534415300,2.098,1534.68,1534.67,40.774]
["binance-futures","ETHUSDT",1658534415333,0.315,1534.75,1534.74,4.562]
["binance-futures","ETHUSDT",1658534415360,0.848,1534.81,1534.78,4.558]
["binance-futures","ETHUSDT",1658534415396,0.848,1534.81,1534.8,10.609]
["binance-futures","ETHUSDT",1658534415423,5.248,1534.81,1534.8,15.163]
["binance-futures","ETHUSDT",1658534415458,5.244,1534.81,1534.8,33.144]
["binance-futures","ETHUSDT",1658534415492,5.24,1534.81,1534.8,42.204]
["binance-futures","ETHUSDT",1658534415521,5.24,1534.81,1534.8,51.549]
["binance-futures","ETHUSDT",1658534415552,5.236,1534.81,1534.8,53.357]
["binance-futures","ETHUSDT",1658534415591,4.396,1534.81,1534.8,53.353]
["binance-futures","ETHUSDT",1658534415619,4.396,1534.81,1534.8,46.76]
["binance-futures","ETHUSDT",1658534415649,4.392,1534.81,1534.8,46.756]
["binance-futures","ETHUSDT",1658534415685,4.388,1534.81,1534.8,44.94]
["binance-futures","ETHUSDT",1658534415716,4.888,1534.81,1534.8,44.94]
["binance-futures","ETHUSDT",1658534415750,4.884,1534.81,1534.8,35.872]
["binance-futures","ETHUSDT",1658534415786,4.88,1534.81,1534.8,35.868]
["binance-futures","ETHUSDT",1658534415821,4.88,1534.81,1534.8,38.268]
["binance-futures","ETHUSDT",1658534415855,4.876,1534.81,1534.8,44.731]
["binance-futures","ETHUSDT",1658534415886,0.54,1534.81,1534.8,50.327]
["binance-futures","ETHUSDT",1658534415926,9.443,1534.81,1534.8,50.977]
["binance-futures","ETHUSDT",1658534415955,9.976,1534.81,1534.8,48.641]
["binance-futures","ETHUSDT",1658534415989,9.998,1534.81,1534.8,48.637]
["binance-futures","ETHUSDT",1658534416016,9.994,1534.81,1534.8,48.698]
["binance-futures","ETHUSDT",1658534416050,10.008,1534.81,1534.8,48.726]
["binance-futures","ETHUSDT",1658534416086,11.764,1534.81,1534.8,48.722]
["binance-futures","ETHUSDT",1658534416154,11.76,1534.81,1534.8,48.718]
["binance-futures","ETHUSDT",1658534416188,15.823,1534.81,1534.8,43.714]
["binance-futures","ETHUSDT",1658534416220,16.206,1534.81,1534.8,43.629]
["binance-futures","ETHUSDT",1658534416251,12.135,1534.81,1534.8,43.662]
["binance-futures","ETHUSDT",1658534416282,16.219,1534.81,1534.8,43.662]
["binance-futures","ETHUSDT",1658534416321,16.215,1534.81,1534.8,43.669]
["binance-futures","ETHUSDT",1658534416351,13.612,1534.81,1534.8,43.661]
["binance-futures","ETHUSDT",1658534416388,13.675,1534.81,1534.8,43.657]
["binance-futures","ETHUSDT",1658534416415,13.675,1534.81,1534.8,32.386]
["binance-futures","ETHUSDT",1658534416452,16.642,1534.81,1534.8,32.382]
["binance-futures","ETHUSDT",1658534416490,16.638,1534.81,1534.8,6.201]
["binance-futures","ETHUSDT",1658534416554,19.456,1534.81,1534.8,6.197]
["binance-futures","ETHUSDT",1658534416593,19.452,1534.81,1534.8,2.601]
["binance-futures","ETHUSDT",1658534416626,19.452,1534.81,1534.8,2.005]
["binance-futures","ETHUSDT",1658534416655,20.648,1534.81,1534.8,2.001]
["binance-futures","ETHUSDT",1658534416682,5.0,1534.6,1534.53,3.488]
["binance-futures","ETHUSDT",1658534416689,10.609,1534.54,1534.48,11.298]
["binance-futures","ETHUSDT",1658534416804,14.45,1534.45,1534.44,0.033]
["binance-futures","ETHUSDT",1658534416834,2.248,1534.44,1534.43,1.617]
["binance-futures","ETHUSDT",1658534416865,18.806,1534.44,1534.43,1.617]
["binance-futures","ETHUSDT",1658534416895,35.668,1534.44,1534.43,0.553]
["binance-futures","ETHUSDT",1658534416929,37.531,1534.44,1534.43,1.2]
["binance-futures","ETHUSDT",1658534416958,2.357,1534.39,1534.21,0.608]
["binance-futures","ETHUSDT",1658534416988,27.826,1534.22,1534.21,5.588]
["binance-futures","ETHUSDT",1658534417014,32.211,1534.22,1534.21,5.399]
["binance-futures","ETHUSDT",1658534417044,27.799,1534.22,1534.21,0.46]
["binance-futures","ETHUSDT",1658534417082,34.149,1534.22,1534.21,0.456]
["binance-futures","ETHUSDT",1658534417123,33.074,1534.22,1534.21,7.166]
["binance-futures","ETHUSDT",1658534417156,34.295,1534.22,1534.21,7.162]
["binance-futures","ETHUSDT",1658534417188,34.291,1534.22,1534.21,7.158]
["binance-futures","ETHUSDT",1658534417216,1.401,1534.16,1534.15,0.671]
["binance-futures","ETHUSDT",1658534417255,22.529,1534.16,1534.15,5.663]
["binance-futures","ETHUSDT",1658534417285,17.324,1534.16,1534.15,5.659]
["binance-futures","ETHUSDT",1658534417320,12.941,1534.16,1534.15,9.726]
["binance-futures","ETHUSDT",1658534417349,13.017,1534.16,1534.15,9.722]
["binance-futures","ETHUSDT",1658534417384,13.91,1534.16,1534.15,9.718]
["binance-futures","ETHUSDT",1658534417419,15.095,1534.16,1534.15,9.718]
["binance-futures","ETHUSDT",1658534417451,15.196,1534.16,1534.15,9.673]
["binance-futures","ETHUSDT",1658534417488,15.066,1534.16,1534.15,9.673]
["binance-futures","ETHUSDT",1658534417514,15.08,1534.16,1534.15,9.669]
["binance-futures","ETHUSDT",1658534417549,15.076,1534.16,1534.15,9.671]
["binance-futures","ETHUSDT",1658534417586,15.072,1534.16,1534.15,12.379]
["binance-futures","ETHUSDT",1658534417619,15.072,1534.16,1534.15,12.52]
["binance-futures","ETHUSDT",1658534417654,15.068,1534.16,1534.15,12.516]
["binance-futures","ETHUSDT",1658534417677,15.064,1534.16,1534.15,12.512]
["binance-futures","ETHUSDT",1658534417753,14.26,1534.16,1534.15,8.441]
["binance-futures","ETHUSDT",1658534417782,18.66,1534.16,1534.15,0.729]
["binance-futures","ETHUSDT",1658534417813,18.656,1534.16,1534.15,0.813]
["binance-futures","ETHUSDT",1658534417853,16.293,1534.11,1534.1,6.169]
["binance-futures","ETHUSDT",1658534417887,25.981,1534.11,1534.1,6.165]
["binance-futures","ETHUSDT",1658534417913,20.981,1534.11,1534.1,6.165]
["binance-futures","ETHUSDT",1658534417953,19.721,1534.11,1534.1,6.161]
["binance-futures","ETHUSDT",1658534417988,19.717,1534.11,1534.1,6.161]
["binance-futures","ETHUSDT",1658534418020,19.782,1534.11,1534.1,6.157]
["binance-futures","ETHUSDT",1658534418054,19.778,1534.11,1534.1,10.22]
["binance-futures","ETHUSDT",1658534418088,20.941,1534.11,1534.1,1.149]
["binance-futures","ETHUSDT",1658534418122,20.941,1534.11,1534.1,8.222]
["binance-futures","ETHUSDT",1658534418154,20.937,1534.11,1534.1,8.218]
["binance-futures","ETHUSDT",1658534418188,19.54,1534.11,1534.1,8.214]
["binance-futures","ETHUSDT",1658534418220,19.554,1534.11,1534.1,8.214]
["binance-futures","ETHUSDT",1658534418253,17.577,1534.11,1534.1,9.174]
["binance-futures","ETHUSDT",1658534418285,17.573,1534.11,1534.1,9.17]
["binance-futures","ETHUSDT",1658534418320,15.737,1534.11,1534.1,13.275]
["binance-futures","ETHUSDT",1658534418348,15.732,1534.11,1534.1,2.131]
["binance-futures","ETHUSDT",1658534418387,15.746,1534.11,1534.1,2.127]
["binance-futures","ETHUSDT",1658534418419,11.687,1534.11,1534.1,6.694]
["binance-futures","ETHUSDT",1658534418450,11.665,1534.11,1534.1,6.69]
["binance-futures","ETHUSDT",1658534418511,15.728,1534.11,1534.1,6.694]
["binance-futures","ETHUSDT",1658534418558,15.724,1534.11,1534.1,6.69]
["binance-futures","ETHUSDT",1658534418612,15.72,1534.11,1534.1,6.487]
["binance-futures","ETHUSDT",1658534418662,15.71,1534.11,1534.1,6.483]
["binance-futures","ETHUSDT",1658534418712,15.706,1534.11,1534.1,7.479]
["binance-futures","ETHUSDT",1658534418766,15.702,1534.11,1534.1,7.475]
["binance-futures","ETHUSDT",1658534418833,15.694,1534.11,1534.1,7.467]
["binance-futures","ETHUSDT",1658534418935,15.69,1534.11,1534.1,7.467]
["binance-futures","ETHUSDT",1658534418983,15.694,1534.11,1534.1,7.467]
["binance-futures","ETHUSDT",1658534419040,15.694,1534.11,1534.1,7.563]
["binance-futures","ETHUSDT",1658534419247,15.694,1534.11,1534.1,7.123]
["binance-futures","ETHUSDT",1658534419293,15.694,1534.11,1534.1,7.122]
["binance-futures","ETHUSDT",1658534419415,22.483,1534.11,1534.1,7.122]
["binance-futures","ETHUSDT",1658534419466,17.639,1534.11,1534.1,7.122]
["binance-futures","ETHUSDT",1658534419523,17.639,1534.11,1534.1,7.126]
["binance-futures","ETHUSDT",1658534419636,17.562,1534.11,1534.1,7.202]
["binance-futures","ETHUSDT",1658534419688,20.202,1534.11,1534.1,7.202]
["binance-futures","ETHUSDT",1658534419735,17.96,1534.11,1534.1,7.202]
["binance-futures","ETHUSDT",1658534419788,31.501,1534.11,1534.1,7.202]
["binance-futures","ETHUSDT",1658534419888,31.501,1534.11,1534.1,7.489]
["binance-futures","ETHUSDT",1658534419952,31.501,1534.11,1534.1,7.531]
["binance-futures","ETHUSDT",1658534420003,31.506,1534.11,1534.1,7.539]
["binance-futures","ETHUSDT",1658534420054,31.502,1534.11,1534.1,7.535]
["binance-futures","ETHUSDT",1658534420101,30.24,1534.11,1534.1,7.547]
["binance-futures","ETHUSDT",1658534420158,29.321,1534.11,1534.1,7.547]
["binance-futures","ETHUSDT",1658534420216,29.299,1534.11,1534.1,7.543]
["binance-futures","ETHUSDT",1658534420261,29.295,1534.11,1534.1,7.563]
["binance-futures","ETHUSDT",1658534420317,29.291,1534.11,1534.1,7.559]
["binance-futures","ETHUSDT",1658534420376,29.287,1534.11,1534.1,7.752]
["binance-futures","ETHUSDT",1658534420432,26.75,1534.11,1534.1,8.908]
["binance-futures","ETHUSDT",1658534420477,22.346,1534.11,1534.1,8.904]
["binance-futures","ETHUSDT",1658534420524,22.468,1534.11,1534.1,8.904]
["binance-futures","ETHUSDT",1658534420579,29.784,1534.11,1534.1,8.904]
["binance-futures","ETHUSDT",1658534420630,29.776,1534.11,1534.1,8.496]
["binance-futures","ETHUSDT",1658534420681,29.776,1534.11,1534.1,8.492]
["binance-futures","ETHUSDT",1658534420730,26.856,1534.11,1534.1,12.809]
["binance-futures","ETHUSDT",1658534420786,26.848,1534.11,1534.1,12.788]
["binance-futures","ETHUSDT",1658534420839,26.844,1534.11,1534.1,14.212]
["binance-futures","ETHUSDT",1658534420892,26.84,1534.11,1534.1,14.208]
["binance-futures","ETHUSDT",1658534420941,26.883,1534.11,1534.1,14.204]
["binance-futures","ETHUSDT",1658534420996,18.412,1534.11,1534.1,17.184]
["binance-futures","ETHUSDT",1658534421040,18.408,1534.11,1534.1,17.18]
["binance-futures","ETHUSDT",1658534421094,18.404,1534.11,1534.1,21.341]
["binance-futures","ETHUSDT",1658534421152,10.487,1534.11,1534.1,21.337]
["binance-futures","ETHUSDT",1658534421196,5.462,1534.11,1534.1,21.392]
["binance-futures","ETHUSDT",1658534421250,14.884,1534.11,1534.1,18.416]
["binance-futures","ETHUSDT",1658534421298,14.88,1534.11,1534.1,18.412]
["binance-futures","ETHUSDT",1658534421405,18.939,1534.11,1534.1,20.787]
["binance-futures","ETHUSDT",1658534421454,17.078,1534.11,1534.1,20.755]
["binance-futures","ETHUSDT",1658534421504,14.395,1534.11,1534.1,18.035]
["binance-futures","ETHUSDT",1658534421557,23.812,1534.11,1534.1,18.031]
["binance-futures","ETHUSDT",1658534421603,23.804,1534.11,1534.1,18.11]
["binance-futures","ETHUSDT",1658534421660,22.296,1534.11,1534.1,14.835]
["binance-futures","ETHUSDT",1658534421709,26.686,1534.11,1534.1,14.831]
["binance-futures","ETHUSDT",1658534421760,26.682,1534.11,1534.1,9.854]
["binance-futures","ETHUSDT",1658534421816,26.678,1534.11,1534.1,9.85]
["binance-futures","ETHUSDT",1658534421870,26.674,1534.11,1534.1,7.207]
["binance-futures","ETHUSDT",1658534421918,26.67,1534.11,1534.1,7.203]
["binance-futures","ETHUSDT",1658534421966,26.666,1534.11,1534.1,7.199]
["binance-futures","ETHUSDT",1658534422022,26.462,1534.11,1534.1,7.195]
["binance-futures","ETHUSDT",1658534422071,26.477,1534.11,1534.1,7.191]
["binance-futures","ETHUSDT",1658534422123,26.473,1534.11,1534.1,7.187]
["binance-futures","ETHUSDT",1658534422176,26.469,1534.11,1534.1,5.313]
["binance-futures","ETHUSDT",1658534422225,19.718,1534.11,1534.1,12.204]
["binance-futures","ETHUSDT",1658534422275,22.321,1534.11,1534.1,12.226]
["binance-futures","ETHUSDT",1658534422332,22.317,1534.11,1534.1,12.218]
["binance-futures","ETHUSDT",1658534422379,22.309,1534.11,1534.1,12.214]
["binance-futures","ETHUSDT",1658534422431,22.328,1534.11,1534.1,17.664]
["binance-futures","ETHUSDT",1658534422457,22.324,1534.11,1534.1,17.66]
["binance-futures","ETHUSDT",1658534422509,22.32,1534.11,1534.1,17.656]
["binance-futures","ETHUSDT",1658534422546,22.377,1534.11,1534.1,17.652]
["binance-futures","ETHUSDT",1658534422610,22.373,1534.11,1534.1,17.648]
["binance-futures","ETHUSDT",1658534422644,22.369,1534.11,1534.1,17.644]
["binance-futures","ETHUSDT",1658534422714,22.365,1534.11,1534.1,16.953]
["binance-futures","ETHUSDT",1658534422748,22.361,1534.11,1534.1,16.945]
["binance-futures","ETHUSDT",1658534422776,31.734,1534.11,1534.1,10.427]
["binance-futures","ETHUSDT",1658534422808,36.316,1534.11,1534.1,4.325]
["binance-futures","ETHUSDT",1658534422835,38.632,1534.11,1534.1,4.325]
["binance-futures","ETHUSDT",1658534422865,38.632,1534.11,1534.1,4.417]
["binance-futures","ETHUSDT",1658534422906,38.628,1534.11,1534.1,4.413]
["binance-futures","ETHUSDT",1658534422944,38.624,1534.11,1534.1,4.409]
["binance-futures","ETHUSDT",1658534423006,38.62,1534.11,1534.1,4.405]
["binance-futures","ETHUSDT",1658534423036,38.616,1534.11,1534.1,4.401]
["binance-futures","ETHUSDT",1658534423071,38.503,1534.11,1534.1,4.434]
["binance-futures","ETHUSDT",1658534423105,38.499,1534.11,1534.1,4.43]
["binance-futures","ETHUSDT",1658534423129,38.495,1534.11,1534.1,4.426]
["binance-futures","ETHUSDT",1658534423202,38.491,1534.11,1534.1,0.187]
["binance-futures","ETHUSDT",1658534423239,38.487,1534.11,1534.1,4.88]
["binance-futures","ETHUSDT",1658534423274,54.926,1534.11,1534.1,4.898]
["binance-futures","ETHUSDT",1658534423305,54.922,1534.11,1534.1,4.894]
["binance-futures","ETHUSDT",1658534423336,57.03,1534.11,1534.1,4.89]
["binance-futures","ETHUSDT",1658534423368,57.03,1534.11,1534.1,4.896]
["binance-futures","ETHUSDT",1658534423396,57.026,1534.11,1534.1,4.892]
["binance-futures","ETHUSDT",1658534423433,57.045,1534.11,1534.1,4.91]
["binance-futures","ETHUSDT",1658534423462,57.055,1534.11,1534.1,4.906]
["binance-futures","ETHUSDT",1658534423507,57.051,1534.11,1534.1,4.906]
["binance-futures","ETHUSDT",1658534423541,57.028,1534.11,1534.1,4.761]
["binance-futures","ETHUSDT",1658534423575,57.028,1534.11,1534.1,4.804]
["binance-futures","ETHUSDT",1658534423606,57.024,1534.11,1534.1,4.8]
["binance-futures","ETHUSDT",1658534423644,57.02,1534.11,1534.1,4.884]
["binance-futures","ETHUSDT",1658534423709,57.016,1534.11,1534.1,4.88]
["binance-futures","ETHUSDT",1658534423742,57.012,1534.11,1534.1,4.876]
["binance-futures","ETHUSDT",1658534423773,57.012,1534.11,1534.1,4.872]
["binance-futures","ETHUSDT",1658534423806,57.008,1534.11,1534.1,4.868]
["binance-futures","ETHUSDT",1658534423841,57.004,1534.11,1534.1,4.864]
["binance-futures","ETHUSDT",1658534423909,57.0,1534.11,1534.1,4.824]
["binance-futures","ETHUSDT",1658534423940,56.996,1534.11,1534.1,4.824]
["binance-futures","ETHUSDT",1658534423973,56.996,1534.11,1534.1,4.82]
["binance-futures","ETHUSDT",1658534424015,56.992,1534.11,1534.1,4.816]
["binance-futures","ETHUSDT",1658534424050,56.988,1534.11,1534.1,4.812]
["binance-futures","ETHUSDT",1658534424082,56.964,1534.11,1534.1,4.833]
["binance-futures","ETHUSDT",1658534424118,52.397,1534.11,1534.1,4.841]
["binance-futures","ETHUSDT",1658534424149,49.786,1534.11,1534.1,4.837]
["binance-futures","ETHUSDT",1658534424185,1.2,1534.01,1534.0,52.607]
["binance-futures","ETHUSDT",1658534424217,47.371,1534.01,1534.0,52.607]
["binance-futures","ETHUSDT",1658534424250,57.919,1534.01,1534.0,52.603]
["binance-futures","ETHUSDT",1658534424318,52.852,1534.01,1534.0,52.717]
["binance-futures","ETHUSDT",1658534424346,52.848,1534.01,1534.0,52.713]
["binance-futures","ETHUSDT",1658534424383,52.844,1534.01,1534.0,53.057]
["binance-futures","ETHUSDT",1658534424445,52.936,1534.01,1534.0,53.101]
["binance-futures","ETHUSDT",1658534424476,52.95,1534.01,1534.0,53.101]
["binance-futures","ETHUSDT",1658534424516,62.367,1534.01,1534.0,53.097]
["binance-futures","ETHUSDT",1658534424548,62.543,1534.01,1534.0,53.093]
["binance-futures","ETHUSDT",1658534424582,63.147,1534.01,1534.0,53.089]
["binance-futures","ETHUSDT",1658534424614,63.161,1534.01,1534.0,53.089]
["binance-futures","ETHUSDT",1658534424649,63.157,1534.01,1534.0,53.085]
["binance-futures","ETHUSDT",1658534424679,60.237,1534.01,1534.0,53.085]
["binance-futures","ETHUSDT",1658534424715,58.603,1534.01,1534.0,53.106]
["binance-futures","ETHUSDT",1658534424748,58.599,1534.01,1534.0,54.762]
["binance-futures","ETHUSDT",1658534424775,58.595,1534.01,1534.0,54.762]
["binance-futures","ETHUSDT",1658534424813,58.591,1534.01,1534.0,51.162]
["binance-futures","ETHUSDT",1658534424844,58.587,1534.01,1534.0,52.158]
["binance-futures","ETHUSDT",1658534424876,60.978,1534.01,1534.0,52.25]
["binance-futures","ETHUSDT",1658534424907,60.605,1534.01,1534.0,52.253]
["binance-futures","ETHUSDT",1658534424942,60.601,1534.01,1534.0,52.249]
["binance-futures","ETHUSDT",1658534424974,60.601,1534.01,1534.0,52.257]
["binance-futures","ETHUSDT",1658534425018,60.597,1534.01,1534.0,52.253]
["binance-futures","ETHUSDT",1658534425050,49.092,1534.01,1534.0,2054.329]
["binance-futures","ETHUSDT",1658534425070,3.931,1534.35,1534.25,9.345]
["binance-futures","ETHUSDT",1658534425093,11.597,1534.48,1534.47,6.0]
["binance-futures","ETHUSDT",1658534425116,10.93,1534.48,1534.47,22.803]
["binance-futures","ETHUSDT",1658534425155,1.797,1534.48,1534.47,65.881]
["binance-futures","ETHUSDT",1658534425188,0.121,1534.53,1534.47,83.991]
["binance-futures","ETHUSDT",1658534425217,0.121,1534.53,1534.49,13.592]
["binance-futures","ETHUSDT",1658534425236,0.117,1534.53,1534.52,20.055]
["binance-futures","ETHUSDT",1658534425254,0.109,1534.53,1534.52,53.682]
["binance-futures","ETHUSDT",1658534425278,0.223,1534.71,1534.58,0.44]
["binance-futures","ETHUSDT",1658534425321,0.648,1534.67,1534.58,0.436]
["binance-futures","ETHUSDT",1658534425354,0.636,1534.67,1534.65,13.069]
["binance-futures","ETHUSDT",1658534425389,4.396,1534.76,1534.74,0.596]
["binance-futures","ETHUSDT",1658534425434,4.384,1534.76,1534.75,4.855]
["binance-futures","ETHUSDT",1658534425489,2.815,1534.75,1534.71,0.54]
["binance-futures","ETHUSDT",1658534425569,14.7,1534.6,1534.59,0.006]
["binance-futures","ETHUSDT",1658534425598,3.779,1534.6,1534.59,4.069]
["binance-futures","ETHUSDT",1658534425639,0.195,1534.6,1534.59,7.876]
["binance-futures","ETHUSDT",1658534425707,0.191,1534.6,1534.59,7.872]
["binance-futures","ETHUSDT",1658534425738,0.187,1534.6,1534.59,7.493]
["binance-futures","ETHUSDT",1658534425766,0.191,1534.6,1534.59,6.972]
["binance-futures","ETHUSDT",1658534425803,7.069,1534.6,1534.59,6.968]
["binance-futures","ETHUSDT",1658534425837,7.065,1534.6,1534.59,6.964]
["binance-futures","ETHUSDT",1658534425909,0.6,1534.51,1534.5,6.21]
["binance-futures","ETHUSDT",1658534425940,15.701,1534.51,1534.5,4.067]
["binance-futures","ETHUSDT",1658534425972,14.615,1534.51,1534.5,8.467]
["binance-futures","ETHUSDT",1658534426006,1.847,1534.51,1534.5,8.467]
["binance-futures","ETHUSDT",1658534426034,1.861,1534.51,1534.5,9.173]
["binance-futures","ETHUSDT",1658534426073,1.261,1534.51,1534.5,9.18]
["binance-futures","ETHUSDT",1658534426167,1.261,1534.51,1534.5,9.036]
["binance-futures","ETHUSDT",1658534426206,1.278,1534.51,1534.5,9.036]
["binance-futures","ETHUSDT",1658534426234,1.278,1534.51,1534.5,9.053]
["binance-futures","ETHUSDT",1658534426266,1.282,1534.51,1534.5,9.06]
["binance-futures","ETHUSDT",1658534426306,1.282,1534.51,1534.5,9.432]
["binance-futures","ETHUSDT",1658534426370,1.323,1534.51,1534.5,9.432]
["binance-futures","ETHUSDT",1658534426408,1.453,1534.51,1534.5,9.432]
["binance-futures","ETHUSDT",1658534426442,1.453,1534.51,1534.5,13.832]
["binance-futures","ETHUSDT",1658534426468,1.453,1534.51,1534.5,16.235]
["binance-futures","ETHUSDT",1658534426530,1.42,1534.51,1534.5,21.291]
["binance-futures","ETHUSDT",1658534426570,1.42,1534.51,1534.5,26.299]
["binance-futures","ETHUSDT",1658534426669,1.42,1534.51,1534.5,26.323]
["binance-futures","ETHUSDT",1658534426704,1.42,1534.51,1534.5,27.019]
["binance-futures","ETHUSDT",1658534426803,1.42,1534.51,1534.5,27.113]
["binance-futures","ETHUSDT",1658534426871,1.427,1534.51,1534.5,27.12]
["binance-futures","ETHUSDT",1658534426936,1.431,1534.51,1534.5,24.726]
["binance-futures","ETHUSDT",1658534427001,1.431,1534.51,1534.5,19.99]
["binance-futures","ETHUSDT",1658534427035,1.431,1534.51,1534.5,9.99]
["binance-futures","ETHUSDT",1658534427072,7.06,1534.51,1534.5,9.987]
["binance-futures","ETHUSDT",1658534427096,7.06,1534.51,1534.5,9.991]
["binance-futures","ETHUSDT",1658534427136,4.246,1534.51,1534.5,10.049]
["binance-futures","ETHUSDT",1658534427172,0.017,1534.51,1534.5,10.071]
["binance-futures","ETHUSDT",1658534427203,0.755,1534.51,1534.5,10.071]
["binance-futures","ETHUSDT",1658534427240,0.755,1534.51,1534.5,17.448]
["binance-futures","ETHUSDT",1658534427442,0.755,1534.51,1534.5,20.362]
["binance-futures","ETHUSDT",1658534427470,0.771,1534.51,1534.5,25.357]
["binance-futures","ETHUSDT",1658534427510,0.787,1534.51,1534.5,26.606]
["binance-futures","ETHUSDT",1658534427540,0.787,1534.51,1534.5,31.611]
["binance-futures","ETHUSDT",1658534427573,0.787,1534.51,1534.5,32.862]
["binance-futures","ETHUSDT",1658534427635,0.806,1534.51,1534.5,29.942]
["binance-futures","ETHUSDT",1658534427870,0.806,1534.51,1534.5,29.812]
["binance-futures","ETHUSDT",1658534427903,6.051,1534.51,1534.5,24.812]
["binance-futures","ETHUSDT",1658534427937,6.083,1534.51,1534.5,20.355]
["binance-futures","ETHUSDT",1658534427970,6.583,1534.51,1534.5,15.355]
["binance-futures","ETHUSDT",1658534427997,6.583,1534.51,1534.5,15.364]
["binance-futures","ETHUSDT",1658534428035,6.583,1534.51,1534.5,14.215]
["binance-futures","ETHUSDT",1658534428065,6.583,1534.51,1534.5,12.268]
["binance-futures","ETHUSDT",1658534428106,6.583,1534.51,1534.5,12.295]
["binance-futures","ETHUSDT",1658534428141,6.583,1534.51,1534.5,7.895]
["binance-futures","ETHUSDT",1658534428168,6.583,1534.51,1534.5,7.907]
["binance-futures","ETHUSDT",1658534428203,6.561,1534.51,1534.5,12.307]
["binance-futures","ETHUSDT",1658534428275,6.554,1534.51,1534.5,12.307]
["binance-futures","ETHUSDT",1658534428477,6.56,1534.51,1534.5,12.307]
["binance-futures","ETHUSDT",1658534428519,1.28,1534.51,1534.5,12.327]
["binance-futures","ETHUSDT",1658534428554,0.542,1534.51,1534.5,16.791]
["binance-futures","ETHUSDT",1658534428659,0.542,1534.51,1534.5,21.791]
["binance-futures","ETHUSDT",1658534428695,0.542,1534.51,1534.5,29.263]
["binance-futures","ETHUSDT",1658534428761,0.542,1534.51,1534.5,29.221]
["binance-futures","ETHUSDT",1658534428823,0.537,1534.51,1534.5,29.313]
["binance-futures","ETHUSDT",1658534428865,0.066,1534.51,1534.5,32.916]
["binance-futures","ETHUSDT",1658534428897,0.016,1534.51,1534.5,33.732]
["binance-futures","ETHUSDT",1658534428964,0.02,1534.6,1534.51,3.062]
["binance-futures","ETHUSDT",1658534428995,0.008,1534.6,1534.59,25.274]
["binance-futures","ETHUSDT",1658534429023,0.008,1534.6,1534.59,25.35]
["binance-futures","ETHUSDT",1658534429057,0.008,1534.6,1534.59,31.491]
["binance-futures","ETHUSDT",1658534429093,0.008,1534.6,1534.59,36.608]
["binance-futures","ETHUSDT",1658534429140,0.008,1534.6,1534.59,46.639]
["binance-futures","ETHUSDT",1658534429208,0.008,1534.6,1534.59,46.665]
["binance-futures","ETHUSDT",1658534429265,0.008,1534.6,1534.59,47.872]
["binance-futures","ETHUSDT",1658534429305,0.012,1534.64,1534.63,94.598]
["binance-futures","ETHUSDT",1658534429365,0.004,1534.74,1534.66,1.505]
["binance-futures","ETHUSDT",1658534429400,0.186,1534.73,1534.72,91.328]
["binance-futures","ETHUSDT",1658534429433,0.186,1534.73,1534.72,70.679]
["binance-futures","ETHUSDT",1658534429461,1.019,1534.8,1534.79,1.599]
["binance-futures","ETHUSDT",1658534429495,1.007,1534.8,1534.79,38.647]
["binance-futures","ETHUSDT",1658534429539,0.978,1534.8,1534.79,41.716]
["binance-futures","ETHUSDT",1658534429564,0.978,1534.8,1534.79,43.306]
["binance-futures","ETHUSDT",1658534429595,0.978,1534.8,1534.79,44.15]
["binance-futures","ETHUSDT",1658534429638,0.478,1534.8,1534.79,34.864]
["binance-futures","ETHUSDT",1658534429674,0.453,1534.8,1534.79,25.464]
["binance-futures","ETHUSDT",1658534429699,0.453,1534.8,1534.79,35.451]
["binance-futures","ETHUSDT",1658534429735,0.453,1534.8,1534.79,35.87]
["binance-futures","ETHUSDT",1658534429762,0.448,1534.8,1534.79,37.555]
["binance-futures","ETHUSDT",1658534429806,0.448,1534.8,1534.79,49.772]
["binance-futures","ETHUSDT",1658534429854,0.448,1534.8,1534.79,52.907]
["binance-futures","ETHUSDT",1658534429885,0.448,1534.8,1534.79,52.06]
["binance-futures","ETHUSDT",1658534429916,0.215,1534.85,1534.84,81.292]
["binance-futures","ETHUSDT",1658534429954,0.004,1534.89,1534.86,116.059]
["binance-futures","ETHUSDT",1658534429981,0.004,1534.89,1534.86,78.496]
["binance-futures","ETHUSDT",1658534430019,0.004,1534.89,1534.86,82.995]
["binance-futures","ETHUSDT",1658534430057,0.004,1534.89,1534.86,101.608]
["binance-futures","ETHUSDT",1658534430092,0.719,1534.9,1534.89,74.939]
["binance-futures","ETHUSDT",1658534430123,0.732,1534.9,1534.89,75.097]
["binance-futures","ETHUSDT",1658534430156,0.752,1534.9,1534.89,75.097]
["binance-futures","ETHUSDT",1658534430185,0.761,1534.9,1534.89,75.097]
["binance-futures","ETHUSDT",1658534430216,0.761,1534.9,1534.89,69.872]
["binance-futures","ETHUSDT",1658534430321,0.761,1534.9,1534.89,70.585]
["binance-futures","ETHUSDT",1658534430353,0.761,1534.9,1534.89,71.653]
["binance-futures","ETHUSDT",1658534430383,0.761,1534.9,1534.89,66.815]
["binance-futures","ETHUSDT",1658534430412,0.761,1534.9,1534.89,51.344]
["binance-futures","ETHUSDT",1658534430446,0.779,1534.9,1534.89,57.805]
["binance-futures","ETHUSDT",1658534430483,0.779,1534.9,1534.89,57.853]
["binance-futures","ETHUSDT",1658534430515,0.779,1534.9,1534.89,57.929]
["binance-futures","ETHUSDT",1658534430549,0.779,1534.9,1534.89,58.151]
["binance-futures","ETHUSDT",1658534430580,0.779,1534.9,1534.89,58.155]
["binance-futures","ETHUSDT",1658534430615,0.779,1534.9,1534.89,58.212]
["binance-futures","ETHUSDT",1658534430673,0.787,1534.9,1534.89,63.463]
["binance-futures","ETHUSDT",1658534430878,0.787,1534.9,1534.89,57.097]
["binance-futures","ETHUSDT",1658534430982,0.791,1534.9,1534.89,57.113]
["binance-futures","ETHUSDT",1658534431046,0.753,1534.9,1534.89,57.113]
["binance-futures","ETHUSDT",1658534431081,0.178,1535.03,1534.99,2.4]
["binance-futures","ETHUSDT",1658534431115,21.324,1535.0,1534.99,43.321]
["binance-futures","ETHUSDT",1658534431150,25.41,1535.0,1534.99,42.317]
["binance-futures","ETHUSDT",1658534431181,25.41,1535.0,1534.99,44.717]
["binance-futures","ETHUSDT",1658534431214,25.41,1535.0,1534.99,44.549]
["binance-futures","ETHUSDT",1658534431246,25.41,1535.0,1534.99,34.465]
["binance-futures","ETHUSDT",1658534431278,24.916,1535.0,1534.99,30.065]
["binance-futures","ETHUSDT",1658534431341,24.916,1535.0,1534.99,29.007]
["binance-futures","ETHUSDT",1658534431372,24.916,1535.0,1534.99,33.407]
["binance-futures","ETHUSDT",1658534431407,24.916,1535.0,1534.99,33.682]
["binance-futures","ETHUSDT",1658534431472,24.916,1535.0,1534.99,33.734]
["binance-futures","ETHUSDT",1658534431507,20.849,1535.0,1534.99,33.734]
["binance-futures","ETHUSDT",1658534431536,20.849,1535.0,1534.99,29.334]
["binance-futures","ETHUSDT",1658534431582,20.849,1535.0,1534.99,29.53]
["binance-futures","ETHUSDT",1658534431757,20.849,1535.0,1534.99,28.73]
["binance-futures","ETHUSDT",1658534431790,20.849,1535.0,1534.99,25.02]
["binance-futures","ETHUSDT",1658534431855,7.653,1535.23,1535.22,12.756]
["binance-futures","ETHUSDT",1658534431891,9.067,1535.14,1535.13,0.053]
["binance-futures","ETHUSDT",1658534431921,16.52,1534.79,1534.78,10.087]
["binance-futures","ETHUSDT",1658534431955,16.52,1534.79,1534.78,45.832]
["binance-futures","ETHUSDT",1658534432019,16.52,1534.79,1534.78,34.786]
["binance-futures","ETHUSDT",1658534432055,16.52,1534.79,1534.78,26.475]
["binance-futures","ETHUSDT",1658534432086,16.52,1534.79,1534.78,20.171]
["binance-futures","ETHUSDT",1658534432120,17.058,1534.79,1534.78,15.675]
["binance-futures","ETHUSDT",1658534432153,19.323,1534.79,1534.78,15.671]
["binance-futures","ETHUSDT",1658534432187,16.429,1534.79,1534.78,15.671]
["binance-futures","ETHUSDT",1658534432219,16.429,1534.79,1534.78,20.671]
["binance-futures","ETHUSDT",1658534432283,0.019,1535.0,1534.96,15.454]
["binance-futures","ETHUSDT",1658534432314,6.796,1535.0,1534.99,20.746]
["binance-futures","ETHUSDT",1658534432349,6.796,1535.0,1534.99,16.616]
["binance-futures","ETHUSDT",1658534432418,6.9,1535.0,1534.99,10.123]
["binance-futures","ETHUSDT",1658534432447,2.876,1535.0,1534.99,14.492]
["binance-futures","ETHUSDT",1658534432481,6.943,1535.0,1534.99,14.561]
["binance-futures","ETHUSDT",1658534432547,4.129,1535.0,1534.99,14.561]
["binance-futures","ETHUSDT",1658534432583,0.05,1535.0,1534.99,14.561]
["binance-futures","ETHUSDT",1658534432621,0.05,1535.0,1534.99,14.613]
["binance-futures","ETHUSDT",1658534432650,0.05,1535.0,1534.99,15.416]
["binance-futures","ETHUSDT",1658534432686,0.05,1535.0,1534.99,19.816]
["binance-futures","ETHUSDT",1658534432716,0.05,1535.0,1534.99,24.137]
["binance-futures","ETHUSDT",1658534432781,0.05,1535.0,1534.99,24.222]
["binance-futures","ETHUSDT",1658534432851,0.05,1535.0,1534.99,24.226]
["binance-futures","ETHUSDT",1658534432884,0.061,1535.0,1534.99,22.146]
["binance-futures","ETHUSDT",1658534432978,0.061,1535.0,1534.99,15.63]
["binance-futures","ETHUSDT",1658534433010,0.061,1535.0,1534.99,15.776]
["binance-futures","ETHUSDT",1658534433047,4.751,1535.11,1535.06,3.366]
["binance-futures","ETHUSDT",1658534433084,0.019,1535.07,1535.06,16.001]
["binance-futures","ETHUSDT",1658534433119,0.019,1535.07,1535.06,16.203]
["binance-futures","ETHUSDT",1658534433183,4.311,1535.12,1535.06,20.614]
["binance-futures","ETHUSDT",1658534433212,8.378,1535.12,1535.11,46.302]
["binance-futures","ETHUSDT",1658534433247,8.378,1535.12,1535.11,35.82]
["binance-futures","ETHUSDT",1658534433344,8.378,1535.12,1535.11,24.673]
["binance-futures","ETHUSDT",1658534433381,8.378,1535.12,1535.11,24.214]
["binance-futures","ETHUSDT",1658534433450,16.414,1535.12,1534.89,1.923]
["binance-futures","ETHUSDT",1658534433486,2.586,1534.97,1534.96,0.315]
["binance-futures","ETHUSDT",1658534433518,22.902,1534.97,1534.96,4.058]
["binance-futures","ETHUSDT",1658534433549,16.04,1534.97,1534.96,9.424]
["binance-futures","ETHUSDT",1658534433582,8.234,1534.97,1534.96,9.061]
["binance-futures","ETHUSDT",1658534433614,11.048,1534.97,1534.96,9.061]
["binance-futures","ETHUSDT",1658534433651,11.048,1534.97,1534.96,8.061]
["binance-futures","ETHUSDT",1658534433848,11.048,1534.97,1534.96,8.052]
["binance-futures","ETHUSDT",1658534433886,6.981,1534.97,1534.96,8.052]
["binance-futures","ETHUSDT",1658534433952,4.167,1534.97,1534.96,8.052]
["binance-futures","ETHUSDT",1658534434018,3.567,1534.97,1534.96,8.086]
["binance-futures","ETHUSDT",1658534434050,3.733,1534.97,1534.96,8.086]
["binance-futures","ETHUSDT",1658534434083,6.367,1534.97,1534.96,8.219]
["binance-futures","ETHUSDT",1658534434118,6.391,1534.97,1534.96,8.219]
["binance-futures","ETHUSDT",1658534434192,11.157,1534.7,1534.69,56.001]
["binance-futures","ETHUSDT",1658534434221,30.555,1534.7,1534.69,55.209]
["binance-futures","ETHUSDT",1658534434241,76.772,1534.7,1534.69,55.241]
["binance-futures","ETHUSDT",1658534434259,48.148,1534.7,1534.69,58.451]
["binance-futures","ETHUSDT",1658534434295,58.795,1534.7,1534.69,58.118]
["binance-futures","ETHUSDT",1658534434353,45.265,1534.7,1534.69,58.104]
["binance-futures","ETHUSDT",1658534434393,31.058,1534.7,1534.69,63.2]
["binance-futures","ETHUSDT",1658534434426,31.058,1534.7,1534.69,74.335]
["binance-futures","ETHUSDT",1658534434459,37.243,1534.7,1534.69,71.676]
["binance-futures","ETHUSDT",1658534434527,38.19,1534.7,1534.69,71.676]
["binance-futures","ETHUSDT",1658534434650,37.051,1534.7,1534.69,71.676]
["binance-futures","ETHUSDT",1658534434757,35.475,1534.7,1534.69,71.676]
["binance-futures","ETHUSDT",1658534434794,34.842,1534.7,1534.69,71.676]
["binance-futures","ETHUSDT",1658534434825,0.609,1534.87,1534.83,6.619]
["binance-futures","ETHUSDT",1658534434857,9.059,1534.87,1534.86,4.067]
["binance-futures","ETHUSDT",1658534434890,16.923,1534.87,1534.86,4.4]
["binance-futures","ETHUSDT",1658534434923,22.552,1534.87,1534.86,4.4]
["binance-futures","ETHUSDT",1658534434956,22.544,1534.87,1534.86,4.4]
["binance-futures","ETHUSDT",1658534435051,10.888,1534.7,1534.69,7.173]
["binance-futures","ETHUSDT",1658534435085,10.3,1534.7,1534.69,19.908]
["binance-futures","ETHUSDT",1658534435121,7.921,1534.7,1534.69,19.908]
["binance-futures","ETHUSDT",1658534435153,5.107,1534.7,1534.69,19.926]
["binance-futures","ETHUSDT",1658534435182,0.707,1534.7,1534.69,19.93]
["binance-futures","ETHUSDT",1658534435255,5.164,1534.7,1534.69,19.93]
["binance-futures","ETHUSDT",1658534435285,0.764,1534.7,1534.69,19.93]
["binance-futures","ETHUSDT",1658534435317,3.601,1534.7,1534.69,19.93]
["binance-futures","ETHUSDT",1658534435387,7.668,1534.7,1534.69,19.93]
["binance-futures","ETHUSDT",1658534435422,12.068,1534.7,1534.69,19.911]
["binance-futures","ETHUSDT",1658534435457,12.188,1534.7,1534.69,19.911]
["binance-futures","ETHUSDT",1658534435490,12.188,1534.7,1534.69,19.909]
["binance-futures","ETHUSDT",1658534435521,12.094,1534.7,1534.69,19.909]
["binance-futures","ETHUSDT",1658534435587,12.094,1534.7,1534.69,19.944]
["binance-futures","ETHUSDT",1658534435652,8.027,1534.7,1534.69,19.944]
["binance-futures","ETHUSDT",1658534435688,3.627,1534.7,1534.69,19.968]
["binance-futures","ETHUSDT",1658534435721,3.535,1534.7,1534.69,19.961]
["binance-futures","ETHUSDT",1658534435900,3.539,1534.7,1534.69,23.219]
["binance-futures","ETHUSDT",1658534435935,3.389,1534.7,1534.69,23.219]
["binance-futures","ETHUSDT",1658534435976,3.381,1534.7,1534.69,23.244]
["binance-futures","ETHUSDT",1658534436042,3.381,1534.7,1534.69,18.844]
["binance-futures","ETHUSDT",1658534436083,7.452,1534.7,1534.69,18.848]
["binance-futures","ETHUSDT",1658534436121,7.452,1534.7,1534.69,18.866]
["binance-futures","ETHUSDT",1658534436158,11.852,1534.7,1534.69,14.621]
["binance-futures","ETHUSDT",1658534436185,7.785,1534.7,1534.69,14.645]
["binance-futures","ETHUSDT",1658534436260,7.728,1534.7,1534.69,14.924]
["binance-futures","ETHUSDT",1658534436328,5.622,1534.7,1534.69,14.95]
["binance-futures","ETHUSDT",1658534436368,1.222,1534.7,1534.69,21.696]
["binance-futures","ETHUSDT",1658534436400,1.154,1534.7,1534.69,21.696]
["binance-futures","ETHUSDT",1658534436429,2.334,1534.91,1534.9,0.008]
["binance-futures","ETHUSDT",1658534436464,10.775,1534.91,1534.9,7.889]
["binance-futures","ETHUSDT",1658534436499,10.691,1534.91,1534.9,2.245]
["binance-futures","ETHUSDT",1658534436530,10.691,1534.91,1534.9,0.01]
["binance-futures","ETHUSDT",1658534436563,10.691,1534.91,1534.9,2.832]
["binance-futures","ETHUSDT",1658534436594,9.995,1534.91,1534.9,5.757]
["binance-futures","ETHUSDT",1658534436635,9.995,1534.91,1534.9,5.775]
["binance-futures","ETHUSDT",1658534436665,9.995,1534.91,1534.9,1.473]
["binance-futures","ETHUSDT",1658534436700,13.622,1534.91,1534.9,1.525]
["binance-futures","ETHUSDT",1658534436732,11.224,1534.91,1534.9,4.347]
["binance-futures","ETHUSDT",1658534436768,11.354,1534.91,1534.9,7.291]
["binance-futures","ETHUSDT",1658534436787,0.504,1534.92,1534.91,1.918]
["binance-futures","ETHUSDT",1658534436804,13.919,1535.17,1534.95,0.681]
["binance-futures","ETHUSDT",1658534436827,0.326,1535.04,1534.95,0.681]
["binance-futures","ETHUSDT",1658534436850,2.112,1534.98,1534.95,0.681]
["binance-futures","ETHUSDT",1658534436870,2.088,1534.98,1534.97,35.811]
["binance-futures","ETHUSDT",1658534436896,2.084,1534.98,1534.97,38.557]
["binance-futures","ETHUSDT",1658534436927,2.08,1534.98,1534.97,68.838]
["binance-futures","ETHUSDT",1658534436963,0.004,1534.98,1534.97,105.113]
["binance-futures","ETHUSDT",1658534437010,0.326,1535.04,1534.99,18.381]
["binance-futures","ETHUSDT",1658534437053,1.305,1535.0,1534.99,118.215]
["binance-futures","ETHUSDT",1658534437112,1.305,1535.0,1534.99,98.98]
["binance-futures","ETHUSDT",1658534437162,1.305,1535.0,1534.99,116.251]
["binance-futures","ETHUSDT",1658534437195,1.305,1535.0,1534.99,116.288]
["binance-futures","ETHUSDT",1658534437225,0.326,1535.04,1535.0,1.248]
["binance-futures","ETHUSDT",1658534437261,0.326,1535.04,1535.03,71.424]
["binance-futures","ETHUSDT",1658534437297,0.326,1535.04,1535.03,75.86]
["binance-futures","ETHUSDT",1658534437327,0.326,1535.04,1535.03,81.142]
["binance-futures","ETHUSDT",1658534437358,0.326,1535.04,1535.03,67.23]
["binance-futures","ETHUSDT",1658534437389,0.326,1535.04,1535.03,67.256]
["binance-futures","ETHUSDT",1658534437423,0.326,1535.04,1535.03,67.291]
["binance-futures","ETHUSDT",1658534437458,0.326,1535.04,1535.03,67.3]
["binance-futures","ETHUSDT",1658534437491,0.326,1535.04,1535.03,68.909]
["binance-futures","ETHUSDT",1658534437556,0.326,1535.04,1535.03,68.915]
["binance-futures","ETHUSDT",1658534437689,0.303,1535.04,1535.03,64.533]
["binance-futures","ETHUSDT",1658534437714,4.37,1535.04,1535.03,63.82]
["binance-futures","ETHUSDT",1658534437747,13.77,1535.04,1535.03,63.957]
["binance-futures","ETHUSDT",1658534437787,13.77,1535.04,1535.03,63.186]
["binance-futures","ETHUSDT",1658534437823,13.77,1535.04,1535.03,58.186]
["binance-futures","ETHUSDT",1658534437930,13.77,1535.04,1535.03,61.443]
["binance-futures","ETHUSDT",1658534437998,13.77,1535.04,1535.03,61.571]
["binance-futures","ETHUSDT",1658534438130,9.37,1535.04,1535.03,61.571]
["binance-futures","ETHUSDT",1658534438165,0.303,1535.04,1535.03,61.643]
["binance-futures","ETHUSDT",1658534438199,0.375,1535.04,1535.03,68.103]
["binance-futures","ETHUSDT",1658534438231,0.379,1535.04,1535.03,66.491]
["binance-futures","ETHUSDT",1658534438262,0.383,1535.04,1535.03,69.093]
["binance-futures","ETHUSDT",1658534438298,0.383,1535.04,1535.03,73.493]
["binance-futures","ETHUSDT",1658534438363,0.383,1535.04,1535.03,73.76]
["binance-futures","ETHUSDT",1658534438495,0.383,1535.04,1535.03,73.751]
["binance-futures","ETHUSDT",1658534438528,0.383,1535.04,1535.03,73.871]
["binance-futures","ETHUSDT",1658534438594,0.383,1535.04,1535.03,73.915]
["binance-futures","ETHUSDT",1658534438659,0.383,1535.04,1535.03,74.707]
["binance-futures","ETHUSDT",1658534438691,0.383,1535.04,1535.03,70.307]
["binance-futures","ETHUSDT",1658534438758,1.356,1535.13,1535.12,56.807]
["binance-futures","ETHUSDT",1658534438790,5.423,1535.13,1535.12,56.941]
["binance-futures","ETHUSDT",1658534438824,4.075,1535.13,1535.12,57.012]
["binance-futures","ETHUSDT",1658534438889,0.408,1535.15,1535.14,52.679]
["binance-futures","ETHUSDT",1658534438923,0.408,1535.15,1535.14,52.263]
["binance-futures","ETHUSDT",1658534438956,0.408,1535.15,1535.14,55.52]
["binance-futures","ETHUSDT",1658534438997,0.408,1535.15,1535.14,55.756]
["binance-futures","ETHUSDT",1658534439027,0.658,1535.21,1535.2,1.8]
["binance-futures","ETHUSDT",1658534439061,14.125,1535.21,1535.2,27.972]
["binance-futures","ETHUSDT",1658534439095,14.125,1535.21,1535.2,18.897]
["binance-futures","ETHUSDT",1658534439129,14.125,1535.21,1535.2,18.488]
["binance-futures","ETHUSDT",1658534439194,14.089,1535.21,1535.2,17.364]
["binance-futures","ETHUSDT",1658534439262,14.089,1535.21,1535.2,17.416]
["binance-futures","ETHUSDT",1658534439293,14.093,1535.21,1535.2,17.55]
["binance-futures","ETHUSDT",1658534439319,16.803,1535.21,1535.2,21.64]
["binance-futures","ETHUSDT",1658534439354,9.693,1535.21,1535.2,27.8]
["binance-futures","ETHUSDT",1658534439390,0.756,1535.21,1535.2,35.502]
["binance-futures","ETHUSDT",1658534439415,1.536,1535.3,1535.29,27.338]
["binance-futures","ETHUSDT",1658534439439,1.528,1535.3,1535.29,36.498]
["binance-futures","ETHUSDT",1658534439468,1.528,1535.3,1535.29,61.858]
["binance-futures","ETHUSDT",1658534439501,0.924,1535.3,1535.29,61.386]
["binance-futures","ETHUSDT",1658534439536,0.924,1535.3,1535.29,68.911]
["binance-futures","ETHUSDT",1658534439582,0.956,1535.3,1535.29,74.05]
["binance-futures","ETHUSDT",1658534439621,0.956,1535.3,1535.29,74.842]
["binance-futures","ETHUSDT",1658534439653,0.956,1535.3,1535.29,92.61]
["binance-futures","ETHUSDT",1658534439686,0.956,1535.3,1535.29,89.43]
["binance-futures","ETHUSDT",1658534439720,0.956,1535.3,1535.29,89.502]
["binance-futures","ETHUSDT",1658534439756,0.956,1535.3,1535.29,85.341]
["binance-futures","ETHUSDT",1658534439785,0.956,1535.3,1535.29,85.351]
["binance-futures","ETHUSDT",1658534439820,0.956,1535.3,1535.29,85.491]
["binance-futures","ETHUSDT",1658534439851,0.956,1535.3,1535.29,87.675]
["binance-futures","ETHUSDT",1658534439886,0.956,1535.3,1535.29,87.682]
["binance-futures","ETHUSDT",1658534439958,0.919,1535.3,1535.29,87.708]
["binance-futures","ETHUSDT",1658534439988,0.919,1535.3,1535.29,90.965]
["binance-futures","ETHUSDT",1658534440023,0.919,1535.3,1535.29,91.097]
["binance-futures","ETHUSDT",1658534440093,0.724,1535.3,1535.29,91.097]
["binance-futures","ETHUSDT",1658534440224,0.724,1535.3,1535.29,88.078]
["binance-futures","ETHUSDT",1658534440259,0.724,1535.3,1535.29,88.068]
["binance-futures","ETHUSDT",1658534440290,0.724,1535.3,1535.29,73.573]
["binance-futures","ETHUSDT",1658534440325,0.724,1535.3,1535.29,68.646]
["binance-futures","ETHUSDT",1658534440390,0.724,1535.3,1535.29,68.564]
["binance-futures","ETHUSDT",1658534440451,0.728,1535.3,1535.29,68.038]
["binance-futures","ETHUSDT",1658534440483,0.672,1535.3,1535.29,68.063]
["binance-futures","ETHUSDT",1658534440588,0.072,1535.3,1535.29,79.992]
["binance-futures","ETHUSDT",1658534440621,0.131,1535.33,1535.32,27.774]
["binance-futures","ETHUSDT",1658534440654,0.127,1535.33,1535.32,90.119]
["binance-futures","ETHUSDT",1658534440683,0.127,1535.33,1535.32,85.288]
["binance-futures","ETHUSDT",1658534440720,0.127,1535.33,1535.32,101.386]
["binance-futures","ETHUSDT",1658534440787,0.127,1535.33,1535.32,101.428]
["binance-futures","ETHUSDT",1658534440820,1.192,1535.35,1535.34,31.255]
["binance-futures","ETHUSDT",1658534440853,1.184,1535.35,1535.34,58.257]
["binance-futures","ETHUSDT",1658534440887,5.751,1535.35,1535.34,24.754]
["binance-futures","ETHUSDT",1658534440916,10.151,1535.35,1535.34,14.604]
["binance-futures","ETHUSDT",1658534440953,15.151,1535.35,1535.34,10.961]
["binance-futures","ETHUSDT",1658534440989,15.151,1535.35,1535.34,12.791]
["binance-futures","ETHUSDT",1658534441019,15.151,1535.35,1535.34,16.048]
["binance-futures","ETHUSDT",1658534441055,10.751,1535.35,1535.34,15.995]
["binance-futures","ETHUSDT",1658534441087,10.751,1535.35,1535.34,16.018]
["binance-futures","ETHUSDT",1658534441184,5.729,1535.49,1535.48,3.242]
["binance-futures","ETHUSDT",1658534441213,5.396,1535.49,1535.48,0.976]
["binance-futures","ETHUSDT",1658534441248,2.378,1535.48,1535.44,0.008]
["binance-futures","ETHUSDT",1658534441282,30.43,1535.35,1535.34,2.255]
["binance-futures","ETHUSDT",1658534441314,30.43,1535.35,1535.34,2.297]
["binance-futures","ETHUSDT",1658534441349,37.723,1535.35,1535.34,0.047]
["binance-futures","ETHUSDT",1658534441386,42.078,1535.35,1535.34,0.077]
["binance-futures","ETHUSDT",1658534441417,42.078,1535.35,1535.34,0.116]
["binance-futures","ETHUSDT",1658534441482,42.078,1535.35,1535.34,0.196]
["binance-futures","ETHUSDT",1658534441547,35.949,1535.3,1535.29,3.279]
["binance-futures","ETHUSDT",1658534441576,37.023,1535.3,1535.29,7.679]
["binance-futures","ETHUSDT",1658534441610,34.574,1535.3,1535.29,11.746]
["binance-futures","ETHUSDT",1658534441639,34.574,1535.3,1535.29,7.346]
["binance-futures","ETHUSDT",1658534441672,34.574,1535.3,1535.29,3.279]
["binance-futures","ETHUSDT",1658534441709,34.574,1535.3,1535.29,3.383]
["binance-futures","ETHUSDT",1658534441743,25.753,1535.3,1535.29,3.383]
["binance-futures","ETHUSDT",1658534441805,24.473,1535.3,1535.29,19.425]
["binance-futures","ETHUSDT",1658534441838,14.53,1535.3,1535.29,20.121]
["binance-futures","ETHUSDT",1658534441875,0.13,1535.49,1535.38,14.563]
["binance-futures","ETHUSDT",1658534441903,11.698,1535.49,1535.48,14.97]
["binance-futures","ETHUSDT",1658534441934,7.438,1535.49,1535.48,14.97]
["binance-futures","ETHUSDT",1658534441974,7.438,1535.49,1535.48,12.148]
["binance-futures","ETHUSDT",1658534442009,8.666,1535.49,1535.48,12.148]
["binance-futures","ETHUSDT",1658534442037,8.666,1535.49,1535.48,16.643]
["binance-futures","ETHUSDT",1658534442072,8.729,1535.49,1535.48,12.243]
["binance-futures","ETHUSDT",1658534442104,5.916,1535.49,1535.48,16.643]
["binance-futures","ETHUSDT",1658534442139,5.916,1535.49,1535.48,27.35]
["binance-futures","ETHUSDT",1658534442173,5.916,1535.49,1535.48,31.549]
["binance-futures","ETHUSDT",1658534442272,5.87,1535.49,1535.48,21.002]
["binance-futures","ETHUSDT",1658534442299,5.87,1535.49,1535.48,14.362]
["binance-futures","ETHUSDT",1658534442371,5.79,1535.49,1535.48,14.362]
["binance-futures","ETHUSDT",1658534442401,9.058,1535.49,1535.48,12.423]
["binance-futures","ETHUSDT",1658534442439,16.881,1535.49,1535.48,12.253]
["binance-futures","ETHUSDT",1658534442467,20.944,1535.49,1535.48,12.253]
["binance-futures","ETHUSDT",1658534442507,20.964,1535.49,1535.48,12.253]
["binance-futures","ETHUSDT",1658534442535,20.968,1535.49,1535.48,12.253]
["binance-futures","ETHUSDT",1658534442636,20.968,1535.49,1535.48,12.296]
["binance-futures","ETHUSDT",1658534442739,13.491,1535.49,1535.48,19.393]
["binance-futures","ETHUSDT",1658534442774,4.091,1535.49,1535.48,23.736]
["binance-futures","ETHUSDT",1658534442846,4.091,1535.49,1535.48,23.74]
["binance-futures","ETHUSDT",1658534442880,4.091,1535.49,1535.48,19.354]
["binance-futures","ETHUSDT",1658534442946,4.095,1535.49,1535.48,19.358]
["binance-futures","ETHUSDT",1658534443045,4.095,1535.49,1535.48,19.37]
["binance-futures","ETHUSDT",1658534443076,3.801,1535.49,1535.48,23.792]
["binance-futures","ETHUSDT",1658534443113,0.028,1535.49,1535.48,23.792]
["binance-futures","ETHUSDT",1658534443146,0.028,1535.49,1535.48,28.192]
["binance-futures","ETHUSDT",1658534443177,1.028,1535.49,1535.48,23.792]
["binance-futures","ETHUSDT",1658534443238,1.036,1535.49,1535.48,23.973]
["binance-futures","ETHUSDT",1658534443276,4.192,1535.49,1535.48,19.573]
["binance-futures","ETHUSDT",1658534443308,4.188,1535.49,1535.48,20.941]
["binance-futures","ETHUSDT",1658534443338,4.236,1535.49,1535.48,20.941]
["binance-futures","ETHUSDT",1658534443380,4.24,1535.49,1535.48,27.879]
["binance-futures","ETHUSDT",1658534443413,2.305,1535.49,1535.48,27.879]
["binance-futures","ETHUSDT",1658534443443,0.048,1535.49,1535.48,29.496]
["binance-futures","ETHUSDT",1658534443508,0.052,1535.49,1535.48,29.473]
["binance-futures","ETHUSDT",1658534443542,0.052,1535.49,1535.48,34.473]
["binance-futures","ETHUSDT",1658534443573,0.052,1535.49,1535.48,25.673]
["binance-futures","ETHUSDT",1658534443608,8.045,1535.5,1535.49,24.459]
["binance-futures","ETHUSDT",1658534443643,11.339,1535.5,1535.49,42.295]
["binance-futures","ETHUSDT",1658534443670,9.255,1535.5,1535.49,35.29]
["binance-futures","ETHUSDT",1658534443708,8.073,1535.5,1535.49,33.019]
["binance-futures","ETHUSDT",1658534443744,8.073,1535.5,1535.49,35.58]
["binance-futures","ETHUSDT",1658534443843,8.073,1535.5,1535.49,35.612]
["binance-futures","ETHUSDT",1658534443969,8.049,1535.5,1535.49,35.612]
["binance-futures","ETHUSDT",1658534444001,8.049,1535.5,1535.49,40.016]
["binance-futures","ETHUSDT",1658534444037,8.049,1535.5,1535.49,42.954]
["binance-futures","ETHUSDT",1658534444070,8.049,1535.5,1535.49,43.085]
["binance-futures","ETHUSDT",1658534444110,8.049,1535.5,1535.49,47.496]
["binance-futures","ETHUSDT",1658534444181,8.049,1535.5,1535.49,52.496]
["binance-futures","ETHUSDT",1658534444218,8.053,1535.5,1535.49,52.5]
["binance-futures","ETHUSDT",1658534444253,8.06,1535.5,1535.49,52.521]
["binance-futures","ETHUSDT",1658534444354,8.064,1535.5,1535.49,52.521]
["binance-futures","ETHUSDT",1658534444381,8.064,1535.5,1535.49,53.217]
["binance-futures","ETHUSDT",1658534444411,0.009,1535.5,1535.49,53.99]
["binance-futures","ETHUSDT",1658534444444,0.92,1535.6,1535.58,22.123]
["binance-futures","ETHUSDT",1658534444479,0.912,1535.6,1535.59,61.638]
["binance-futures","ETHUSDT",1658534444511,0.912,1535.6,1535.59,59.011]
["binance-futures","ETHUSDT",1658534444525,36.648,1535.8,1535.68,2.996]
["binance-futures","ETHUSDT",1658534444551,36.648,1535.8,1535.78,4.0]
["binance-futures","ETHUSDT",1658534444574,36.636,1535.8,1535.79,88.631]
["binance-futures","ETHUSDT",1658534444594,1.016,1535.85,1535.8,16.501]
["binance-futures","ETHUSDT",1658534444616,1.016,1535.85,1535.8,18.892]
["binance-futures","ETHUSDT",1658534444640,1.012,1535.85,1535.81,15.095]
["binance-futures","ETHUSDT",1658534444669,1.0,1535.85,1535.84,21.411]
["binance-futures","ETHUSDT",1658534444742,3.822,1535.85,1535.84,21.264]
["binance-futures","ETHUSDT",1658534444785,3.58,1535.85,1535.84,22.945]
["binance-futures","ETHUSDT",1658534444831,5.206,1535.85,1535.84,23.471]
["binance-futures","ETHUSDT",1658534444869,15.106,1535.85,1535.84,19.755]
["binance-futures","ETHUSDT",1658534444928,16.306,1535.85,1535.84,7.027]
["binance-futures","ETHUSDT",1658534444960,22.466,1535.85,1535.84,7.027]
["binance-futures","ETHUSDT",1658534445004,22.466,1535.85,1535.84,7.113]
["binance-futures","ETHUSDT",1658534445034,20.706,1535.85,1535.84,7.117]
["binance-futures","ETHUSDT",1658534445102,6.587,1535.85,1535.84,7.117]
["binance-futures","ETHUSDT",1658534445163,6.587,1535.85,1535.84,7.392]
["binance-futures","ETHUSDT",1658534445203,10.987,1535.85,1535.84,7.392]
["binance-futures","ETHUSDT",1658534445271,4.071,1535.85,1535.84,7.401]
["binance-futures","ETHUSDT",1658534445307,8.529,1535.85,1535.84,6.438]
["binance-futures","ETHUSDT",1658534445345,8.529,1535.85,1535.84,6.486]
["binance-futures","ETHUSDT",1658534445383,8.529,1535.85,1535.84,6.503]
["binance-futures","ETHUSDT",1658534445407,12.929,1535.85,1535.84,6.503]
["binance-futures","ETHUSDT",1658534445449,13.903,1535.85,1535.84,3.992]
["binance-futures","ETHUSDT",1658534445614,13.583,1535.85,1535.84,3.992]
["binance-futures","ETHUSDT",1658534445650,12.987,1535.85,1535.84,3.992]
["binance-futures","ETHUSDT",1658534445712,12.987,1535.85,1535.84,7.23]
["binance-futures","ETHUSDT",1658534445747,10.36,1535.85,1535.84,9.574]
["binance-futures","ETHUSDT",1658534445778,10.36,1535.85,1535.84,9.581]
["binance-futures","ETHUSDT",1658534445852,10.36,1535.85,1535.84,9.585]
["binance-futures","ETHUSDT",1658534445916,5.96,1535.85,1535.84,9.585]
["binance-futures","ETHUSDT",1658534445953,6.962,1535.85,1535.84,9.585]
["binance-futures","ETHUSDT",1658534445978,6.528,1535.85,1535.84,9.585]
["binance-futures","ETHUSDT",1658534446012,6.528,1535.85,1535.84,9.711]
["binance-futures","ETHUSDT",1658534446077,6.211,1535.85,1535.84,7.457]
["binance-futures","ETHUSDT",1658534446116,6.211,1535.85,1535.84,7.72]
["binance-futures","ETHUSDT",1658534446146,5.011,1535.85,1535.84,7.72]
["binance-futures","ETHUSDT",1658534446175,5.011,1535.85,1535.84,19.112]
["binance-futures","ETHUSDT",1658534446213,4.009,1535.85,1535.84,25.272]
["binance-futures","ETHUSDT",1658534446240,3.009,1535.85,1535.84,25.272]
["binance-futures","ETHUSDT",1658534446309,6.217,1535.85,1535.84,25.363]
["binance-futures","ETHUSDT",1658534446341,6.221,1535.85,1535.84,25.439]
["binance-futures","ETHUSDT",1658534446379,6.221,1535.85,1535.84,25.799]
["binance-futures","ETHUSDT",1658534446480,5.57,1535.85,1535.84,25.799]
["binance-futures","ETHUSDT",1658534446516,5.57,1535.85,1535.84,25.017]
["binance-futures","ETHUSDT",1658534446547,5.57,1535.85,1535.84,26.131]
["binance-futures","ETHUSDT",1658534446615,5.57,1535.85,1535.84,15.615]
["binance-futures","ETHUSDT",1658534446647,9.518,1535.85,1535.84,12.594]
["binance-futures","ETHUSDT",1658534446681,9.518,1535.85,1535.84,8.527]
["binance-futures","ETHUSDT",1658534446720,9.518,1535.85,1535.84,8.542]
["binance-futures","ETHUSDT",1658534446817,9.518,1535.85,1535.84,10.322]
["binance-futures","ETHUSDT",1658534446850,9.518,1535.85,1535.84,10.315]
["binance-futures","ETHUSDT",1658534446889,9.518,1535.85,1535.84,14.715]
["binance-futures","ETHUSDT",1658534446925,0.3,1535.88,1535.87,5.0]
["binance-futures","ETHUSDT",1658534446947,5.629,1536.0,1535.96,2.996]
["binance-futures","ETHUSDT",1658534446970,3.473,1536.0,1535.99,42.015]
["binance-futures","ETHUSDT",1658534446987,3.469,1536.0,1535.99,52.262]
["binance-futures","ETHUSDT",1658534447012,0.814,1536.0,1535.99,55.832]
["binance-futures","ETHUSDT",1658534447046,0.814,1536.0,1535.99,59.356]
["binance-futures","ETHUSDT",1658534447084,0.682,1536.0,1535.99,76.215]
["binance-futures","ETHUSDT",1658534447136,49.235,1536.01,1536.0,17.315]
["binance-futures","ETHUSDT",1658534447182,49.235,1536.01,1536.0,50.123]
["binance-futures","ETHUSDT",1658534447206,49.235,1536.01,1536.0,68.36]
["binance-futures","ETHUSDT",1658534447235,49.235,1536.01,1536.0,63.32]
["binance-futures","ETHUSDT",1658534447275,54.502,1536.01,1536.0,55.986]
["binance-futures","ETHUSDT",1658534447303,54.502,1536.01,1535.99,24.773]
["binance-futures","ETHUSDT",1658534447325,34.243,1535.99,1535.79,0.346]
["binance-futures","ETHUSDT",1658534447344,3.592,1535.75,1535.72,4.4]
["binance-futures","ETHUSDT",1658534447370,9.042,1535.74,1535.69,0.007]
["binance-futures","ETHUSDT",1658534447395,12.379,1535.7,1535.68,0.012]
["binance-futures","ETHUSDT",1658534447467,2.132,1535.61,1535.57,0.001]
["binance-futures","ETHUSDT",1658534447511,13.053,1535.53,1535.52,7.023]
["binance-futures","ETHUSDT",1658534447542,17.209,1535.53,1535.52,10.963]
["binance-futures","ETHUSDT",1658534447570,13.118,1535.53,1535.52,17.861]
["binance-futures","ETHUSDT",1658534447602,12.392,1535.53,1535.52,14.627]
["binance-futures","ETHUSDT",1658534447633,12.392,1535.53,1535.52,12.867]
["binance-futures","ETHUSDT",1658534447668,15.635,1535.53,1535.52,12.867]
["binance-futures","ETHUSDT",1658534447702,15.594,1535.53,1535.52,12.867]
["binance-futures","ETHUSDT",1658534447732,13.782,1535.53,1535.52,18.938]
["binance-futures","ETHUSDT",1658534447800,13.249,1535.53,1535.52,18.938]
["binance-futures","ETHUSDT",1658534447830,7.91,1535.53,1535.52,22.85]
["binance-futures","ETHUSDT",1658534447869,2.828,1535.57,1535.56,21.145]
["binance-futures","ETHUSDT",1658534447900,21.676,1535.57,1535.56,32.455]
["binance-futures","ETHUSDT",1658534447936,21.659,1535.57,1535.56,28.086]
["binance-futures","ETHUSDT",1658534447970,21.659,1535.57,1535.56,28.095]
["binance-futures","ETHUSDT",1658534448000,21.659,1535.57,1535.56,31.362]
["binance-futures","ETHUSDT",1658534448131,21.659,1535.57,1535.56,34.04]
["binance-futures","ETHUSDT",1658534448164,21.562,1535.57,1535.56,34.04]
["binance-futures","ETHUSDT",1658534448194,21.203,1535.57,1535.56,34.04]
["binance-futures","ETHUSDT",1658534448233,21.203,1535.57,1535.56,37.039]
["binance-futures","ETHUSDT",1658534448265,19.112,1535.57,1535.56,37.039]
["binance-futures","ETHUSDT",1658534448300,18.516,1535.57,1535.56,43.199]
["binance-futures","ETHUSDT",1658534448331,3.943,1535.57,1535.56,50.699]
["binance-futures","ETHUSDT",1658534448367,3.943,1535.57,1535.56,56.941]
["binance-futures","ETHUSDT",1658534448399,3.943,1535.57,1535.56,56.945]
["binance-futures","ETHUSDT",1658534448432,3.943,1535.57,1535.56,56.987]
["binance-futures","ETHUSDT",1658534448462,3.943,1535.57,1535.56,56.999]
["binance-futures","ETHUSDT",1658534448523,3.44,1535.57,1535.56,56.999]
["binance-futures","ETHUSDT",1658534448564,3.44,1535.57,1535.56,50.928]
["binance-futures","ETHUSDT",1658534448601,3.44,1535.57,1535.56,56.995]
["binance-futures","ETHUSDT",1658534448637,3.44,1535.57,1535.56,57.734]
["binance-futures","ETHUSDT",1658534448665,4.44,1535.57,1535.56,51.667]
["binance-futures","ETHUSDT",1658534448703,4.44,1535.57,1535.56,57.734]
["binance-futures","ETHUSDT",1658534448731,4.44,1535.57,1535.56,51.671]
["binance-futures","ETHUSDT",1658534448764,3.312,1535.57,1535.56,51.671]
["binance-futures","ETHUSDT",1658534448794,3.316,1535.57,1535.56,51.415]
["binance-futures","ETHUSDT",1658534448831,2.036,1535.57,1535.56,51.415]
["binance-futures","ETHUSDT",1658534448864,1.411,1535.57,1535.56,53.032]
["binance-futures","ETHUSDT",1658534448904,1.411,1535.57,1535.56,62.101]
["binance-futures","ETHUSDT",1658534448935,1.411,1535.57,1535.56,68.172]
["binance-futures","ETHUSDT",1658534448998,1.411,1535.57,1535.56,67.172]
["binance-futures","ETHUSDT",1658534449036,1.245,1535.57,1535.56,86.724]
["binance-futures","ETHUSDT",1658534449064,1.245,1535.57,1535.56,89.943]
["binance-futures","ETHUSDT",1658534449106,1.019,1535.57,1535.56,89.959]
["binance-futures","ETHUSDT",1658534449140,1.019,1535.57,1535.56,83.799]
["binance-futures","ETHUSDT",1658534449172,1.019,1535.57,1535.56,69.804]
["binance-futures","ETHUSDT",1658534449204,1.017,1535.57,1535.56,73.176]
["binance-futures","ETHUSDT",1658534449235,1.017,1535.57,1535.56,71.485]
["binance-futures","ETHUSDT",1658534449270,0.417,1535.57,1535.56,75.635]
["binance-futures","ETHUSDT",1658534449303,0.417,1535.57,1535.56,75.698]
["binance-futures","ETHUSDT",1658534449337,0.417,1535.57,1535.56,75.885]
["binance-futures","ETHUSDT",1658534449368,0.417,1535.57,1535.56,76.45]
["binance-futures","ETHUSDT",1658534449403,1.0,1535.8,1535.79,8.478]
["binance-futures","ETHUSDT",1658534449463,2.867,1535.57,1535.56,11.919]
["binance-futures","ETHUSDT",1658534449497,3.814,1535.57,1535.56,20.169]
["binance-futures","ETHUSDT",1658534449536,0.994,1535.57,1535.56,31.881]
["binance-futures","ETHUSDT",1658534449562,0.994,1535.57,1535.56,32.506]
["binance-futures","ETHUSDT",1658534449587,0.994,1535.57,1535.56,28.747]
["binance-futures","ETHUSDT",1658534449612,5.394,1535.57,1535.56,23.757]
["binance-futures","ETHUSDT",1658534449641,7.634,1535.57,1535.56,25.295]
["binance-futures","ETHUSDT",1658534449681,11.701,1535.57,1535.56,25.295]
["binance-futures","ETHUSDT",1658534449725,11.515,1535.57,1535.56,25.295]
["binance-futures","ETHUSDT",1658534449764,7.448,1535.57,1535.56,25.295]
["binance-futures","ETHUSDT",1658534449802,6.448,1535.57,1535.56,25.285]
["binance-futures","ETHUSDT",1658534449947,0.008,1535.61,1535.56,29.75]
["binance-futures","ETHUSDT",1658534449978,6.836,1535.61,1535.6,19.723]
["binance-futures","ETHUSDT",1658534450006,4.075,1535.61,1535.6,20.271]
["binance-futures","ETHUSDT",1658534450041,4.075,1535.61,1535.6,26.316]
["binance-futures","ETHUSDT",1658534450077,0.008,1535.61,1535.6,26.332]
["binance-futures","ETHUSDT",1658534450147,0.022,1535.66,1535.65,14.942]
["binance-futures","ETHUSDT",1658534450174,4.396,1535.72,1535.71,3.0]
["binance-futures","ETHUSDT",1658534450205,11.068,1535.72,1535.71,9.871]
["binance-futures","ETHUSDT",1658534450243,11.368,1535.72,1535.71,8.405]
["binance-futures","ETHUSDT",1658534450270,14.188,1535.72,1535.71,1.259]
["binance-futures","ETHUSDT",1658534450338,14.188,1535.72,1535.71,5.337]
["binance-futures","ETHUSDT",1658534450373,14.188,1535.72,1535.71,6.187]
["binance-futures","ETHUSDT",1658534450405,9.792,1535.72,1535.71,6.165]
["binance-futures","ETHUSDT",1658534450443,6.395,1535.72,1535.71,9.421]
["binance-futures","ETHUSDT",1658534450474,6.395,1535.72,1535.71,10.046]
["binance-futures","ETHUSDT",1658534450499,6.444,1535.72,1535.71,10.074]
["binance-futures","ETHUSDT",1658534450542,6.444,1535.72,1535.71,10.723]
["binance-futures","ETHUSDT",1658534450578,6.444,1535.72,1535.71,16.321]
["binance-futures","ETHUSDT",1658534450607,6.444,1535.72,1535.71,16.337]
["binance-futures","ETHUSDT",1658534450649,6.444,1535.72,1535.71,14.058]
["binance-futures","ETHUSDT",1658534450684,6.448,1535.72,1535.71,14.058]
["binance-futures","ETHUSDT",1658534450747,6.364,1535.72,1535.71,14.036]
["binance-futures","ETHUSDT",1658534450784,1.152,1535.72,1535.71,14.036]
["binance-futures","ETHUSDT",1658534450817,1.016,1535.72,1535.71,14.036]
["binance-futures","ETHUSDT",1658534450847,1.016,1535.72,1535.71,19.061]
["binance-futures","ETHUSDT",1658534450885,0.061,1535.72,1535.71,28.968]
["binance-futures","ETHUSDT",1658534450918,0.061,1535.72,1535.71,30.728]
["binance-futures","ETHUSDT",1658534450950,0.061,1535.72,1535.71,35.728]
["binance-futures","ETHUSDT",1658534450981,0.156,1535.84,1535.83,3.206]
["binance-futures","ETHUSDT",1658534451017,5.022,1535.85,1535.84,13.322]
["binance-futures","ETHUSDT",1658534451049,21.9,1535.85,1535.84,9.571]
["binance-futures","ETHUSDT",1658534451081,21.9,1535.85,1535.84,2.504]
["binance-futures","ETHUSDT",1658534451117,21.9,1535.85,1535.84,2.486]
["binance-futures","ETHUSDT",1658534451183,21.9,1535.85,1535.84,1.861]
["binance-futures","ETHUSDT",1658534451219,28.8,1535.85,1535.84,1.894]
["binance-futures","ETHUSDT",1658534451250,33.2,1535.85,1535.84,1.894]
["binance-futures","ETHUSDT",1658534451287,33.2,1535.85,1535.84,1.943]
["binance-futures","ETHUSDT",1658534451320,2.887,1535.73,1535.71,6.823]
["binance-futures","ETHUSDT",1658534451358,58.216,1535.72,1535.71,8.497]
["binance-futures","ETHUSDT",1658534451389,57.022,1535.72,1535.71,8.497]
["binance-futures","ETHUSDT",1658534451422,57.022,1535.72,1535.71,8.502]
["binance-futures","ETHUSDT",1658534451455,57.022,1535.72,1535.71,8.48]
["binance-futures","ETHUSDT",1658534451487,59.162,1535.72,1535.71,8.48]
["binance-futures","ETHUSDT",1658534451524,59.162,1535.72,1535.71,8.513]
["binance-futures","ETHUSDT",1658534451558,59.162,1535.72,1535.71,14.576]
["binance-futures","ETHUSDT",1658534451587,57.026,1535.72,1535.71,7.784]
["binance-futures","ETHUSDT",1658534451621,59.791,1535.72,1535.71,7.287]
["binance-futures","ETHUSDT",1658534451651,60.858,1535.72,1535.71,3.256]
["binance-futures","ETHUSDT",1658534451686,60.858,1535.72,1535.71,7.293]
["binance-futures","ETHUSDT",1658534451720,55.295,1535.72,1535.71,3.256]
["binance-futures","ETHUSDT",1658534451757,59.464,1535.72,1535.71,3.273]
["binance-futures","ETHUSDT",1658534451884,58.875,1535.72,1535.71,3.273]
["binance-futures","ETHUSDT",1658534451921,55.708,1535.72,1535.71,3.898]
["binance-futures","ETHUSDT",1658534451952,59.861,1535.72,1535.71,2.835]
["binance-futures","ETHUSDT",1658534451987,60.928,1535.72,1535.71,2.835]
["binance-futures","ETHUSDT",1658534452019,60.928,1535.72,1535.71,3.727]
["binance-futures","ETHUSDT",1658534452051,60.945,1535.72,1535.71,3.727]
["binance-futures","ETHUSDT",1658534452085,60.945,1535.72,1535.71,3.862]
["binance-futures","ETHUSDT",1658534452117,60.945,1535.72,1535.71,4.837]
["binance-futures","ETHUSDT",1658534452143,55.725,1535.72,1535.71,7.91]
["binance-futures","ETHUSDT",1658534452217,51.158,1535.72,1535.71,11.977]
["binance-futures","ETHUSDT",1658534452251,40.145,1535.72,1535.71,16.021]
["binance-futures","ETHUSDT",1658534452284,33.921,1535.72,1535.71,21.152]
["binance-futures","ETHUSDT",1658534452321,20.921,1535.72,1535.71,21.152]
["binance-futures","ETHUSDT",1658534452355,18.694,1535.72,1535.71,24.256]
["binance-futures","ETHUSDT",1658534452419,13.273,1535.72,1535.71,29.019]
["binance-futures","ETHUSDT",1658534452461,10.735,1535.72,1535.71,29.019]
["binance-futures","ETHUSDT",1658534452533,10.739,1535.72,1535.71,29.025]
["binance-futures","ETHUSDT",1658534452567,10.722,1535.72,1535.71,29.07]
["binance-futures","ETHUSDT",1658534452599,10.722,1535.72,1535.71,20.27]
["binance-futures","ETHUSDT",1658534452658,10.722,1535.72,1535.71,20.059]
["binance-futures","ETHUSDT",1658534452700,15.122,1535.72,1535.71,17.046]
["binance-futures","ETHUSDT",1658534452731,26.454,1535.72,1535.71,16.081]
["binance-futures","ETHUSDT",1658534452765,26.454,1535.72,1535.71,7.979]
["binance-futures","ETHUSDT",1658534452829,26.316,1535.72,1535.71,2.872]
["binance-futures","ETHUSDT",1658534452859,26.316,1535.72,1535.71,6.044]
["binance-futures","ETHUSDT",1658534453065,26.316,1535.72,1535.71,6.068]
["binance-futures","ETHUSDT",1658534453100,25.75,1535.72,1535.71,6.068]
["binance-futures","ETHUSDT",1658534453130,25.75,1535.72,1535.71,6.11]
["binance-futures","ETHUSDT",1658534453166,22.885,1535.72,1535.71,10.177]
["binance-futures","ETHUSDT",1658534453235,22.893,1535.72,1535.71,10.177]
["binance-futures","ETHUSDT",1658534453276,22.893,1535.72,1535.71,12.829]
["binance-futures","ETHUSDT",1658534453306,22.907,1535.72,1535.71,10.276]
["binance-futures","ETHUSDT",1658534453341,22.909,1535.72,1535.71,6.213]
["binance-futures","ETHUSDT",1658534453374,22.909,1535.72,1535.71,6.24]
["binance-futures","ETHUSDT",1658534453404,22.909,1535.72,1535.71,6.257]
["binance-futures","ETHUSDT",1658534453440,20.91,1535.72,1535.71,6.267]
["binance-futures","ETHUSDT",1658534453476,16.25,1535.72,1535.71,13.147]
["binance-futures","ETHUSDT",1658534453508,16.25,1535.72,1535.71,13.157]
["binance-futures","ETHUSDT",1658534453537,15.841,1535.72,1535.71,13.157]
["binance-futures","ETHUSDT",1658534453560,15.846,1535.72,1535.71,13.157]
["binance-futures","ETHUSDT",1658534453659,11.432,1535.72,1535.71,17.557]
["binance-futures","ETHUSDT",1658534453694,7.365,1535.72,1535.71,19.942]
["binance-futures","ETHUSDT",1658534453867,12.376,1535.72,1535.71,13.782]
["binance-futures","ETHUSDT",1658534453899,12.376,1535.72,1535.71,10.969]
["binance-futures","ETHUSDT",1658534454032,12.612,1535.72,1535.71,14.913]
["binance-futures","ETHUSDT",1658534454066,11.588,1535.72,1535.71,16.381]
["binance-futures","ETHUSDT",1658534454132,11.588,1535.72,1535.71,16.327]
["binance-futures","ETHUSDT",1658534454165,11.588,1535.72,1535.71,16.42]
["binance-futures","ETHUSDT",1658534454237,11.58,1535.72,1535.71,20.474]
["binance-futures","ETHUSDT",1658534454308,7.519,1535.72,1535.71,20.464]
["binance-futures","ETHUSDT",1658534454379,7.502,1535.72,1535.71,20.484]
["binance-futures","ETHUSDT",1658534454407,7.502,1535.72,1535.71,20.467]
["binance-futures","ETHUSDT",1658534454443,7.502,1535.72,1535.71,20.463]
["binance-futures","ETHUSDT",1658534454472,7.502,1535.72,1535.71,23.588]
["binance-futures","ETHUSDT",1658534454519,7.502,1535.72,1535.71,23.604]
["binance-futures","ETHUSDT",1658534454550,7.502,1535.72,1535.71,23.608]
["binance-futures","ETHUSDT",1658534454620,7.502,1535.72,1535.71,24.233]
["binance-futures","ETHUSDT",1658534454656,7.502,1535.72,1535.71,19.889]
["binance-futures","ETHUSDT",1658534454685,7.338,1535.72,1535.71,19.893]
["binance-futures","ETHUSDT",1658534454720,4.086,1535.72,1535.71,20.533]
["binance-futures","ETHUSDT",1658534454754,4.086,1535.72,1535.71,21.727]
["binance-futures","ETHUSDT",1658534454791,8.153,1535.72,1535.71,21.727]
["binance-futures","ETHUSDT",1658534454823,14.793,1535.72,1535.71,17.327]
["binance-futures","ETHUSDT",1658534454889,14.662,1535.72,1535.71,17.327]
["binance-futures","ETHUSDT",1658534454926,10.595,1535.72,1535.71,17.327]
["binance-futures","ETHUSDT",1658534455067,10.595,1535.72,1535.71,17.43]
["binance-futures","ETHUSDT",1658534455138,3.955,1535.72,1535.71,17.79]
["binance-futures","ETHUSDT",1658534455202,4.91,1535.72,1535.71,24.583]
["binance-futures","ETHUSDT",1658534455244,2.955,1535.72,1535.71,24.658]
["binance-futures","ETHUSDT",1658534455326,3.008,1535.72,1535.71,24.658]
["binance-futures","ETHUSDT",1658534455354,3.032,1535.72,1535.71,24.832]
["binance-futures","ETHUSDT",1658534455426,3.036,1535.72,1535.71,25.013]
["binance-futures","ETHUSDT",1658534455459,7.103,1535.72,1535.71,25.013]
["binance-futures","ETHUSDT",1658534455504,7.045,1535.72,1535.71,25.013]
["binance-futures","ETHUSDT",1658534455540,7.045,1535.72,1535.71,25.081]
["binance-futures","ETHUSDT",1658534455577,7.045,1535.72,1535.71,25.094]
["binance-futures","ETHUSDT",1658534455879,7.045,1535.72,1535.71,25.785]
["binance-futures","ETHUSDT",1658534456029,6.962,1535.72,1535.71,25.785]
["binance-futures","ETHUSDT",1658534456058,1.615,1535.72,1535.71,25.912]
["binance-futures","ETHUSDT",1658534456095,1.615,1535.72,1535.71,25.579]
["binance-futures","ETHUSDT",1658534456170,1.615,1535.72,1535.71,25.607]
["binance-futures","ETHUSDT",1658534456246,1.615,1535.72,1535.71,25.611]
["binance-futures","ETHUSDT",1658534456283,1.332,1535.72,1535.71,25.611]
["binance-futures","ETHUSDT",1658534456348,2.287,1535.72,1535.71,23.509]
["binance-futures","ETHUSDT",1658534456384,1.332,1535.72,1535.71,26.431]
["binance-futures","ETHUSDT",1658534456417,1.332,1535.72,1535.71,26.485]
["binance-futures","ETHUSDT",1658534456443,2.327,1535.72,1535.71,26.518]
["binance-futures","ETHUSDT",1658534456514,2.333,1535.72,1535.71,26.518]
["binance-futures","ETHUSDT",1658534456547,4.525,1535.72,1535.71,26.462]
["binance-futures","ETHUSDT",1658534456578,1.342,1535.72,1535.71,26.462]
["binance-futures","ETHUSDT",1658534456613,1.342,1535.72,1535.71,26.47]
["binance-futures","ETHUSDT",1658534456649,1.342,1535.72,1535.71,25.729]
["binance-futures","ETHUSDT",1658534456681,1.342,1535.72,1535.71,24.589]
["binance-futures","ETHUSDT",1658534456750,6.364,1535.72,1535.71,26.183]
["binance-futures","ETHUSDT",1658534456787,1.342,1535.72,1535.71,26.183]
["binance-futures","ETHUSDT",1658534456827,5.742,1535.72,1535.71,26.183]
["binance-futures","ETHUSDT",1658534456860,4.47,1535.72,1535.71,24.732]
["binance-futures","ETHUSDT",1658534456892,1.621,1535.72,1535.71,29.132]
["binance-futures","ETHUSDT",1658534456962,1.621,1535.72,1535.71,29.373]
["binance-futures","ETHUSDT",1658534456993,1.621,1535.72,1535.71,31.137]
["binance-futures","ETHUSDT",1658534457029,0.138,1535.76,1535.75,29.977]
["binance-futures","ETHUSDT",1658534457062,4.005,1535.76,1535.75,37.925]
["binance-futures","ETHUSDT",1658534457088,4.005,1535.76,1535.75,38.55]
["binance-futures","ETHUSDT",1658534457128,4.005,1535.76,1535.75,47.77]
["binance-futures","ETHUSDT",1658534457162,4.005,1535.76,1535.75,46.491]
["binance-futures","ETHUSDT",1658534457197,4.005,1535.76,1535.75,47.315]
["binance-futures","ETHUSDT",1658534457224,3.871,1535.76,1535.75,44.135]
["binance-futures","ETHUSDT",1658534457264,3.578,1535.76,1535.75,44.156]
["binance-futures","ETHUSDT",1658534457301,3.565,1535.76,1535.75,44.156]
["binance-futures","ETHUSDT",1658534457336,3.569,1535.76,1535.75,44.156]
["binance-futures","ETHUSDT",1658534457370,3.573,1535.76,1535.75,44.172]
["binance-futures","ETHUSDT",1658534457411,3.573,1535.76,1535.75,44.241]
["binance-futures","ETHUSDT",1658534457445,3.573,1535.76,1535.75,44.408]
["binance-futures","ETHUSDT",1658534457478,0.323,1535.83,1535.75,61.281]
["binance-futures","ETHUSDT",1658534457510,1.0,1535.85,1535.84,40.244]
["binance-futures","ETHUSDT",1658534457542,1.004,1535.85,1535.84,70.363]
["binance-futures","ETHUSDT",1658534457575,1.004,1535.85,1535.84,67.578]
["binance-futures","ETHUSDT",1658534457609,1.004,1535.85,1535.84,67.044]
["binance-futures","ETHUSDT",1658534457642,1.004,1535.85,1535.84,67.187]
["binance-futures","ETHUSDT",1658534457676,0.283,1535.9,1535.89,91.568]
["binance-futures","ETHUSDT",1658534457707,0.27,1535.9,1535.89,65.384]
["binance-futures","ETHUSDT",1658534457744,0.262,1535.9,1535.89,69.082]
["binance-futures","ETHUSDT",1658534457771,0.262,1535.9,1535.89,64.703]
["binance-futures","ETHUSDT",1658534457840,0.262,1535.9,1535.89,69.103]
["binance-futures","ETHUSDT",1658534457877,0.218,1535.9,1535.89,61.717]
["binance-futures","ETHUSDT",1658534457905,0.218,1535.9,1535.89,64.917]
["binance-futures","ETHUSDT",1658534457935,0.218,1535.9,1535.89,76.39]
["binance-futures","ETHUSDT",1658534457977,0.218,1535.9,1535.89,78.25]
["binance-futures","ETHUSDT",1658534458006,0.218,1535.9,1535.89,75.61]
["binance-futures","ETHUSDT",1658534458040,0.218,1535.9,1535.89,71.21]
["binance-futures","ETHUSDT",1658534458078,0.218,1535.9,1535.89,68.786]
["binance-futures","ETHUSDT",1658534458111,0.218,1535.9,1535.89,69.492]
["binance-futures","ETHUSDT",1658534458146,0.218,1535.9,1535.89,69.635]
["binance-futures","ETHUSDT",1658534458173,0.218,1535.9,1535.89,69.975]
["binance-futures","ETHUSDT",1658534458209,0.218,1535.9,1535.89,72.573]
["binance-futures","ETHUSDT",1658534458243,0.218,1535.9,1535.89,78.267]
["binance-futures","ETHUSDT",1658534458311,0.218,1535.9,1535.89,78.694]
["binance-futures","ETHUSDT",1658534458341,0.218,1535.9,1535.89,66.236]
["binance-futures","ETHUSDT",1658534458372,5.573,1535.9,1535.89,45.181]
["binance-futures","ETHUSDT",1658534458407,12.497,1535.9,1535.89,41.138]
["binance-futures","ETHUSDT",1658534458440,16.445,1535.9,1535.89,27.249]
["binance-futures","ETHUSDT",1658534458471,16.445,1535.9,1535.89,23.582]
["binance-futures","ETHUSDT",1658534458500,16.445,1535.9,1535.89,21.082]
["binance-futures","ETHUSDT",1658534458540,14.685,1535.9,1535.89,21.082]
["binance-futures","ETHUSDT",1658534458640,27.567,1535.9,1535.89,21.082]
["binance-futures","ETHUSDT",1658534458673,27.567,1535.9,1535.89,18.138]
["binance-futures","ETHUSDT",1658534458699,27.567,1535.9,1535.89,18.038]
["binance-futures","ETHUSDT",1658534458739,23.167,1535.9,1535.89,18.038]
["binance-futures","ETHUSDT",1658534458841,23.031,1535.9,1535.89,28.598]
["binance-futures","ETHUSDT",1658534458870,22.031,1535.9,1535.89,33.29]
["binance-futures","ETHUSDT",1658534458906,20.107,1535.9,1535.89,38.29]
["binance-futures","ETHUSDT",1658534458937,17.919,1535.9,1535.89,46.155]
["binance-futures","ETHUSDT",1658534458973,17.919,1535.9,1535.89,46.157]
["binance-futures","ETHUSDT",1658534459043,17.799,1535.9,1535.89,46.865]
["binance-futures","ETHUSDT",1658534459076,17.799,1535.9,1535.89,46.792]
["binance-futures","ETHUSDT",1658534459105,17.799,1535.9,1535.89,46.841]
["binance-futures","ETHUSDT",1658534459144,17.799,1535.9,1535.89,47.032]
["binance-futures","ETHUSDT",1658534459213,17.145,1535.9,1535.89,47.032]
["binance-futures","ETHUSDT",1658534459282,17.145,1535.9,1535.89,47.107]
["binance-futures","ETHUSDT",1658534459316,17.145,1535.9,1535.89,47.187]
["binance-futures","ETHUSDT",1658534459343,17.145,1535.9,1535.89,47.247]
["binance-futures","ETHUSDT",1658534459386,13.145,1535.9,1535.89,47.409]
["binance-futures","ETHUSDT",1658534459420,0.248,1535.9,1535.89,52.003]
["binance-futures","ETHUSDT",1658534459452,0.262,1535.9,1535.89,51.091]
["binance-futures","ETHUSDT",1658534459484,0.262,1535.9,1535.89,54.57]
["binance-futures","ETHUSDT",1658534459780,16.675,1535.95,1535.94,29.953]
["binance-futures","ETHUSDT",1658534459814,16.679,1535.95,1535.94,40.835]
["binance-futures","ETHUSDT",1658534459846,16.656,1535.95,1535.94,41.021]
["binance-futures","ETHUSDT",1658534459879,16.644,1535.95,1535.94,56.213]
["binance-futures","ETHUSDT",1658534459989,16.644,1535.95,1535.94,56.504]
["binance-futures","ETHUSDT",1658534460019,16.644,1535.95,1535.94,52.104]
["binance-futures","ETHUSDT",1658534460053,19.488,1535.95,1535.94,44.907]
["binance-futures","ETHUSDT",1658534460088,43.728,1535.95,1535.94,18.39]
["binance-futures","ETHUSDT",1658534460122,43.728,1535.95,1535.94,17.71]
["binance-futures","ETHUSDT",1658534460154,43.502,1535.95,1535.94,17.883]
["binance-futures","ETHUSDT",1658534460186,45.423,1535.95,1535.94,18.243]
["binance-futures","ETHUSDT",1658534460220,45.423,1535.95,1535.94,18.462]
["binance-futures","ETHUSDT",1658534460253,38.869,1535.95,1535.94,18.462]
["binance-futures","ETHUSDT",1658534460292,38.869,1535.95,1535.94,18.691]
["binance-futures","ETHUSDT",1658534460326,38.869,1535.95,1535.94,18.604]
["binance-futures","ETHUSDT",1658534460361,38.869,1535.95,1535.94,21.966]
["binance-futures","ETHUSDT",1658534460396,38.869,1535.95,1535.94,21.97]
["binance-futures","ETHUSDT",1658534460440,38.869,1535.95,1535.94,21.619]
["binance-futures","ETHUSDT",1658534460478,38.869,1535.95,1535.94,24.541]
["binance-futures","ETHUSDT",1658534460515,34.974,1535.95,1535.94,24.541]
["binance-futures","ETHUSDT",1658534460618,34.974,1535.95,1535.94,26.825]
["binance-futures","ETHUSDT",1658534460647,34.605,1535.95,1535.94,26.825]
["binance-futures","ETHUSDT",1658534460681,34.605,1535.95,1535.94,31.517]
["binance-futures","ETHUSDT",1658534460709,34.605,1535.95,1535.94,31.532]
["binance-futures","ETHUSDT",1658534460754,2.182,1536.0,1535.94,31.524]
["binance-futures","ETHUSDT",1658534460792,1.499,1536.0,1535.99,18.248]
["binance-futures","ETHUSDT",1658534460828,12.25,1536.0,1535.99,19.307]
["binance-futures","ETHUSDT",1658534460860,12.112,1536.0,1535.99,14.86]
["binance-futures","ETHUSDT",1658534460893,16.179,1536.0,1535.99,15.004]
["binance-futures","ETHUSDT",1658534460923,20.579,1536.0,1535.99,15.004]
["binance-futures","ETHUSDT",1658534460961,20.579,1536.0,1535.99,15.022]
["binance-futures","ETHUSDT",1658534461059,20.079,1536.0,1535.99,25.274]
["binance-futures","ETHUSDT",1658534461087,19.747,1536.0,1535.99,25.274]
["binance-futures","ETHUSDT",1658534461128,25.907,1536.0,1535.99,25.296]
["binance-futures","ETHUSDT",1658534461164,25.907,1536.0,1535.99,25.32]
["binance-futures","ETHUSDT",1658534461194,25.907,1536.0,1535.99,25.833]
["binance-futures","ETHUSDT",1658534461231,24.147,1536.0,1535.99,25.954]
["binance-futures","ETHUSDT",1658534461263,24.147,1536.0,1535.99,26.044]
["binance-futures","ETHUSDT",1658534461332,24.147,1536.0,1535.99,26.287]
["binance-futures","ETHUSDT",1658534461397,24.147,1536.0,1535.99,25.754]
["binance-futures","ETHUSDT",1658534461434,24.147,1536.0,1535.99,20.454]
["binance-futures","ETHUSDT",1658534461463,24.147,1536.0,1535.99,17.118]
["binance-futures","ETHUSDT",1658534461501,26.387,1536.0,1535.99,17.345]
["binance-futures","ETHUSDT",1658534461533,37.622,1536.0,1535.99,17.345]
["binance-futures","ETHUSDT",1658534461568,26.387,1536.0,1535.99,14.845]
["binance-futures","ETHUSDT",1658534461681,27.387,1536.0,1535.99,14.845]
["binance-futures","ETHUSDT",1658534461777,27.387,1536.0,1535.99,14.862]
["binance-futures","ETHUSDT",1658534461915,29.147,1536.0,1535.99,14.862]
["binance-futures","ETHUSDT",1658534461950,29.772,1536.0,1535.99,14.833]
["binance-futures","ETHUSDT",1658534462019,29.772,1536.0,1535.99,14.959]
["binance-futures","ETHUSDT",1658534462083,29.776,1536.0,1535.99,14.834]
["binance-futures","ETHUSDT",1658534462123,29.53,1536.0,1535.99,14.834]
["binance-futures","ETHUSDT",1658534462154,29.53,1536.0,1535.99,14.838]
["binance-futures","ETHUSDT",1658534462184,29.451,1536.0,1535.99,14.838]
["binance-futures","ETHUSDT",1658534462236,34.168,1536.0,1535.99,11.944]
["binance-futures","ETHUSDT",1658534462266,31.349,1536.0,1535.99,11.944]
["binance-futures","ETHUSDT",1658534462346,31.312,1536.0,1535.99,11.944]
["binance-futures","ETHUSDT",1658534462375,31.062,1536.0,1535.99,11.691]
["binance-futures","ETHUSDT",1658534462410,31.115,1536.0,1535.99,11.691]
["binance-futures","ETHUSDT",1658534462441,29.355,1536.0,1535.99,11.691]
["binance-futures","ETHUSDT",1658534462503,29.414,1536.0,1535.99,11.691]
["binance-futures","ETHUSDT",1658534462633,29.414,1536.0,1535.99,11.75]
["binance-futures","ETHUSDT",1658534462649,29.414,1536.0,1535.99,14.198]
["binance-futures","ETHUSDT",1658534462768,27.087,1536.0,1535.99,14.205]
["binance-futures","ETHUSDT",1658534463015,27.096,1536.0,1535.99,14.205]
["binance-futures","ETHUSDT",1658534463047,27.082,1536.0,1535.99,11.757]
["binance-futures","ETHUSDT",1658534463075,30.842,1536.0,1535.99,11.793]
["binance-futures","ETHUSDT",1658534463113,32.602,1536.0,1535.99,11.965]
["binance-futures","ETHUSDT",1658534463150,32.602,1536.0,1535.99,12.093]
["binance-futures","ETHUSDT",1658534463182,32.602,1536.0,1535.99,12.1]
["binance-futures","ETHUSDT",1658534463220,32.084,1536.0,1535.99,12.1]
["binance-futures","ETHUSDT",1658534463278,32.084,1536.0,1535.99,12.174]
["binance-futures","ETHUSDT",1658534463319,32.084,1536.0,1535.99,12.24]
["binance-futures","ETHUSDT",1658534463352,27.564,1536.0,1535.99,12.24]
["binance-futures","ETHUSDT",1658534463389,27.564,1536.0,1535.99,15.611]
["binance-futures","ETHUSDT",1658534463420,27.515,1536.0,1535.99,19.694]
["binance-futures","ETHUSDT",1658534463490,30.634,1536.0,1535.99,19.694]
["binance-futures","ETHUSDT",1658534463526,48.451,1536.0,1535.99,12.562]
["binance-futures","ETHUSDT",1658534463558,50.211,1536.0,1535.99,12.562]
["binance-futures","ETHUSDT",1658534463671,48.819,1536.0,1535.99,11.884]
["binance-futures","ETHUSDT",1658534463703,48.819,1536.0,1535.99,11.664]
["binance-futures","ETHUSDT",1658534463738,48.819,1536.0,1535.99,5.146]
["binance-futures","ETHUSDT",1658534463775,48.489,1536.0,1535.99,5.146]
["binance-futures","ETHUSDT",1658534463988,48.489,1536.0,1535.99,5.279]
["binance-futures","ETHUSDT",1658534464051,48.455,1536.0,1535.99,8.8]
["binance-futures","ETHUSDT",1658534464089,47.658,1536.0,1535.99,8.8]
["binance-futures","ETHUSDT",1658534464155,47.658,1536.0,1535.99,6.817]
["binance-futures","ETHUSDT",1658534464193,47.658,1536.0,1535.99,9.616]
["binance-futures","ETHUSDT",1658534464223,47.658,1536.0,1535.99,9.664]
["binance-futures","ETHUSDT",1658534464259,42.252,1536.0,1535.99,13.731]
["binance-futures","ETHUSDT",1658534464291,41.002,1536.0,1535.99,13.731]
["binance-futures","ETHUSDT",1658534464327,41.729,1536.0,1535.99,13.731]
["binance-futures","ETHUSDT",1658534464358,40.729,1536.0,1535.99,13.731]
["binance-futures","ETHUSDT",1658534464427,45.578,1536.0,1535.99,13.801]
["binance-futures","ETHUSDT",1658534464523,46.079,1536.0,1535.99,9.734]
["binance-futures","ETHUSDT",1658534464595,46.079,1536.0,1535.99,9.778]
["binance-futures","ETHUSDT",1658534464707,46.079,1536.0,1535.99,13.86]
["binance-futures","ETHUSDT",1658534464803,46.079,1536.0,1535.99,13.693]
["binance-futures","ETHUSDT",1658534464838,46.079,1536.0,1535.99,13.674]
["binance-futures","ETHUSDT",1658534464970,50.479,1536.0,1535.99,13.674]
["binance-futures","ETHUSDT",1658534465005,50.479,1536.0,1535.99,13.67]
["binance-futures","ETHUSDT",1658534465039,50.602,1536.0,1535.99,13.67]
["binance-futures","ETHUSDT",1658534465069,48.626,1536.0,1535.99,13.67]
["binance-futures","ETHUSDT",1658534465105,48.626,1536.0,1535.99,13.252]
["binance-futures","ETHUSDT",1658534465175,29.124,1536.0,1535.99,13.441]
["binance-futures","ETHUSDT",1658534465209,33.524,1536.0,1535.99,13.448]
["binance-futures","ETHUSDT",1658534465244,46.078,1536.0,1535.99,13.448]
["binance-futures","ETHUSDT",1658534465276,58.79,1536.0,1535.99,13.448]
["binance-futures","ETHUSDT",1658534465306,58.79,1536.0,1535.99,13.69]
["binance-futures","ETHUSDT",1658534465345,54.386,1536.0,1535.99,13.705]
["binance-futures","ETHUSDT",1658534465422,58.786,1536.0,1535.99,13.726]
["binance-futures","ETHUSDT",1658534465450,58.786,1536.0,1535.99,13.822]
["binance-futures","ETHUSDT",1658534465491,58.729,1536.0,1535.99,13.822]
["binance-futures","ETHUSDT",1658534465519,59.74,1536.0,1535.99,13.822]
["binance-futures","ETHUSDT",1658534465799,60.74,1536.0,1535.99,13.822]
["binance-futures","ETHUSDT",1658534465832,60.74,1536.0,1535.99,11.27]
["binance-futures","ETHUSDT",1658534465940,64.552,1536.0,1535.99,11.274]
["binance-futures","ETHUSDT",1658534466042,64.552,1536.0,1535.99,11.404]
["binance-futures","ETHUSDT",1658534466084,64.477,1536.0,1535.99,7.663]
["binance-futures","ETHUSDT",1658534466116,62.289,1536.0,1535.99,10.632]
["binance-futures","ETHUSDT",1658534466153,62.289,1536.0,1535.99,10.666]
["binance-futures","ETHUSDT",1658534466188,62.099,1536.0,1535.99,10.666]
["binance-futures","ETHUSDT",1658534466255,56.35,1536.0,1535.99,10.677]
["binance-futures","ETHUSDT",1658534466288,39.238,1536.0,1535.99,19.119]
["binance-futures","ETHUSDT",1658534466324,38.545,1536.0,1535.99,19.133]
["binance-futures","ETHUSDT",1658534466353,38.545,1536.0,1535.99,19.118]
["binance-futures","ETHUSDT",1658534466389,59.637,1536.0,1535.99,18.794]
["binance-futures","ETHUSDT",1658534466422,64.754,1536.0,1535.99,16.919]
["binance-futures","ETHUSDT",1658534466459,64.754,1536.0,1535.99,12.794]
["binance-futures","ETHUSDT",1658534466491,64.754,1536.0,1535.99,12.905]
["binance-futures","ETHUSDT",1658534466523,64.754,1536.0,1535.99,12.134]
["binance-futures","ETHUSDT",1658534466558,72.515,1536.0,1535.99,9.576]
["binance-futures","ETHUSDT",1658534466619,72.515,1536.0,1535.99,7.076]
["binance-futures","ETHUSDT",1658534466652,72.515,1536.0,1535.99,7.13]
["binance-futures","ETHUSDT",1658534466723,74.143,1536.0,1535.99,7.13]
["binance-futures","ETHUSDT",1658534466757,74.143,1536.0,1535.99,7.145]
["binance-futures","ETHUSDT",1658534466892,74.097,1536.0,1535.99,7.145]
["binance-futures","ETHUSDT",1658534466962,74.097,1536.0,1535.99,7.131]
["binance-futures","ETHUSDT",1658534466982,71.649,1536.0,1535.99,7.131]
["binance-futures","ETHUSDT",1658534467029,69.233,1536.0,1535.99,13.573]
["binance-futures","ETHUSDT",1658534467068,69.233,1536.0,1535.99,13.793]
["binance-futures","ETHUSDT",1658534467216,69.826,1536.0,1535.99,13.802]
["binance-futures","ETHUSDT",1658534467248,66.782,1536.0,1535.99,16.148]
["binance-futures","ETHUSDT",1658534467279,66.476,1536.0,1535.99,13.544]
["binance-futures","ETHUSDT",1658534467354,66.462,1536.0,1535.99,13.706]
["binance-futures","ETHUSDT",1658534467387,66.462,1536.0,1535.99,16.31]
["binance-futures","ETHUSDT",1658534467421,66.403,1536.0,1535.99,16.31]
["binance-futures","ETHUSDT",1658534467456,65.86,1536.0,1535.99,16.328]
["binance-futures","ETHUSDT",1658534467489,65.86,1536.0,1535.99,16.43]
["binance-futures","ETHUSDT",1658534467522,62.226,1536.0,1535.99,16.43]
["binance-futures","ETHUSDT",1658534467556,62.226,1536.0,1535.99,16.492]
["binance-futures","ETHUSDT",1658534467629,60.466,1536.0,1535.99,16.492]
["binance-futures","ETHUSDT",1658534467966,60.521,1536.0,1535.99,16.492]
["binance-futures","ETHUSDT",1658534467998,61.591,1536.0,1535.99,16.492]
["binance-futures","ETHUSDT",1658534468032,61.343,1536.0,1535.99,16.479]
["binance-futures","ETHUSDT",1658534468063,60.956,1536.0,1535.99,16.623]
["binance-futures","ETHUSDT",1658534468100,61.059,1536.0,1535.99,16.623]
["binance-futures","ETHUSDT",1658534468133,61.422,1536.0,1535.99,16.62]
["binance-futures","ETHUSDT",1658534468160,61.396,1536.0,1535.99,16.62]
["binance-futures","ETHUSDT",1658534468197,59.626,1536.0,1535.99,16.62]
["binance-futures","ETHUSDT",1658534468263,61.386,1536.0,1535.99,16.62]
["binance-futures","ETHUSDT",1658534468298,61.386,1536.0,1535.99,17.268]
["binance-futures","ETHUSDT",1658534468332,61.386,1536.0,1535.99,10.597]
["binance-futures","ETHUSDT",1658534468366,61.381,1536.0,1535.99,10.597]
["binance-futures","ETHUSDT",1658534468403,62.123,1536.0,1535.99,11.124]
["binance-futures","ETHUSDT",1658534468439,59.089,1536.0,1535.99,13.78]
["binance-futures","ETHUSDT",1658534468471,59.089,1536.0,1535.99,14.428]
["binance-futures","ETHUSDT",1658534468504,59.089,1536.0,1535.99,14.512]
["binance-futures","ETHUSDT",1658534468540,59.089,1536.0,1535.99,14.296]
["binance-futures","ETHUSDT",1658534468571,59.089,1536.0,1535.99,14.513]
["binance-futures","ETHUSDT",1658534468635,63.181,1536.0,1535.99,14.513]
["binance-futures","ETHUSDT",1658534468667,60.16,1536.0,1535.99,14.568]
["binance-futures","ETHUSDT",1658534468733,59.987,1536.0,1535.99,14.568]
["binance-futures","ETHUSDT",1658534468803,58.987,1536.0,1535.99,14.575]
["binance-futures","ETHUSDT",1658534468834,57.917,1536.0,1535.99,14.575]
["binance-futures","ETHUSDT",1658534468874,57.917,1536.0,1535.99,18.642]
["binance-futures","ETHUSDT",1658534468904,57.07,1536.0,1535.99,18.642]
["binance-futures","ETHUSDT",1658534468935,56.941,1536.0,1535.99,18.642]
["binance-futures","ETHUSDT",1658534468972,54.402,1536.0,1535.99,18.642]
["binance-futures","ETHUSDT",1658534468995,56.03,1536.0,1535.99,18.642]
["binance-futures","ETHUSDT",1658534469040,61.167,1536.0,1535.99,15.924]
["binance-futures","ETHUSDT",1658534469076,61.167,1536.0,1535.99,16.053]
["binance-futures","ETHUSDT",1658534469110,59.407,1536.0,1535.99,16.053]
["binance-futures","ETHUSDT",1658534469175,60.109,1536.0,1535.99,12.409]
["binance-futures","ETHUSDT",1658534469208,61.888,1536.0,1535.99,12.434]
["binance-futures","ETHUSDT",1658534469250,60.818,1536.0,1535.99,12.434]
["binance-futures","ETHUSDT",1658534469282,60.818,1536.0,1535.99,12.738]
["binance-futures","ETHUSDT",1658534469344,60.818,1536.0,1535.99,12.745]
["binance-futures","ETHUSDT",1658534469383,60.818,1536.0,1535.99,12.761]
["binance-futures","ETHUSDT",1658534469420,65.895,1536.0,1535.99,10.028]
["binance-futures","ETHUSDT",1658534469451,65.835,1536.0,1535.99,10.112]
["binance-futures","ETHUSDT",1658534469524,65.863,1536.0,1535.99,10.118]
["binance-futures","ETHUSDT",1658534469559,65.863,1536.0,1535.99,10.122]
["binance-futures","ETHUSDT",1658534469595,66.715,1536.0,1535.99,10.122]
["binance-futures","ETHUSDT",1658534469688,66.664,1536.0,1535.99,10.122]
["binance-futures","ETHUSDT",1658534469942,66.496,1536.0,1535.99,10.122]
["binance-futures","ETHUSDT",1658534470007,66.496,1536.0,1535.99,10.251]
["binance-futures","ETHUSDT",1658534470043,67.491,1536.0,1535.99,10.251]
["binance-futures","ETHUSDT",1658534470071,67.403,1536.0,1535.99,10.251]
["binance-futures","ETHUSDT",1658534470108,67.326,1536.0,1535.99,10.251]
["binance-futures","ETHUSDT",1658534470146,67.31,1536.0,1535.99,10.251]
["binance-futures","ETHUSDT",1658534470183,61.631,1536.0,1535.99,10.251]
["binance-futures","ETHUSDT",1658534470216,59.984,1536.0,1535.99,12.69]
["binance-futures","ETHUSDT",1658534470245,59.984,1536.0,1535.99,10.294]
["binance-futures","ETHUSDT",1658534470278,59.984,1536.0,1535.99,10.299]
["binance-futures","ETHUSDT",1658534470314,59.984,1536.0,1535.99,20.896]
["binance-futures","ETHUSDT",1658534470342,59.984,1536.0,1535.99,21.749]
["binance-futures","ETHUSDT",1658534470375,59.956,1536.0,1535.99,21.792]
["binance-futures","ETHUSDT",1658534470408,59.974,1536.0,1535.99,21.812]
["binance-futures","ETHUSDT",1658534470445,59.974,1536.0,1535.99,25.216]
["binance-futures","ETHUSDT",1658534470478,59.974,1536.0,1535.99,25.246]
["binance-futures","ETHUSDT",1658534470520,58.904,1536.0,1535.99,25.24]
["binance-futures","ETHUSDT",1658534470552,58.904,1536.0,1535.99,25.268]
["binance-futures","ETHUSDT",1658534470593,58.904,1536.0,1535.99,28.238]
["binance-futures","ETHUSDT",1658534470672,59.973,1536.0,1535.99,25.998]
["binance-futures","ETHUSDT",1658534470703,59.973,1536.0,1535.99,28.357]
["binance-futures","ETHUSDT",1658534470740,59.553,1536.0,1535.99,28.357]
["binance-futures","ETHUSDT",1658534470772,59.417,1536.0,1535.99,28.357]
["binance-futures","ETHUSDT",1658534470802,59.417,1536.0,1535.99,28.397]
["binance-futures","ETHUSDT",1658534470892,58.348,1536.0,1535.99,28.397]
["binance-futures","ETHUSDT",1658534470988,58.348,1536.0,1535.99,28.417]
["binance-futures","ETHUSDT",1658534471040,58.348,1536.0,1535.99,28.457]
["binance-futures","ETHUSDT",1658534471077,62.39,1536.0,1535.99,26.124]
["binance-futures","ETHUSDT",1658534471182,64.15,1536.0,1535.99,26.114]
["binance-futures","ETHUSDT",1658534471212,64.15,1536.0,1535.99,26.118]
["binance-futures","ETHUSDT",1658534471241,62.39,1536.0,1535.99,22.895]
["binance-futures","ETHUSDT",1658534471279,61.321,1536.0,1535.99,22.895]
["binance-futures","ETHUSDT",1658534471310,62.321,1536.0,1535.99,22.895]
["binance-futures","ETHUSDT",1658534471347,64.081,1536.0,1535.99,27.206]
["binance-futures","ETHUSDT",1658534471411,62.787,1536.0,1535.99,27.206]
["binance-futures","ETHUSDT",1658534471444,55.193,1536.0,1535.99,30.295]
["binance-futures","ETHUSDT",1658534471480,53.433,1536.0,1535.99,29.995]
["binance-futures","ETHUSDT",1658534471509,53.418,1536.0,1535.99,29.995]
["binance-futures","ETHUSDT",1658534471692,56.622,1536.0,1535.99,30.067]
["binance-futures","ETHUSDT",1658534471730,58.382,1536.0,1535.99,26.994]
["binance-futures","ETHUSDT",1658534471762,59.068,1536.0,1535.99,22.927]
["binance-futures","ETHUSDT",1658534471793,59.007,1536.0,1535.99,22.927]
["binance-futures","ETHUSDT",1658534471900,57.938,1536.0,1535.99,22.927]
["binance-futures","ETHUSDT",1658534471965,58.438,1536.0,1535.99,22.927]
["binance-futures","ETHUSDT",1658534472036,58.438,1536.0,1535.99,11.896]
["binance-futures","ETHUSDT",1658534472067,57.753,1536.0,1535.99,24.764]
["binance-futures","ETHUSDT",1658534472102,56.687,1536.0,1535.99,28.831]
["binance-futures","ETHUSDT",1658534472174,56.687,1536.0,1535.99,28.863]
["binance-futures","ETHUSDT",1658534472207,56.687,1536.0,1535.99,28.967]
["binance-futures","ETHUSDT",1658534472240,56.635,1536.0,1535.99,28.967]
["binance-futures","ETHUSDT",1658534472275,56.643,1536.0,1535.99,28.967]
["binance-futures","ETHUSDT",1658534472314,55.574,1536.0,1535.99,28.967]
["binance-futures","ETHUSDT",1658534472396,55.56,1536.0,1535.99,28.965]
["binance-futures","ETHUSDT",1658534472430,55.741,1536.0,1535.99,24.898]
["binance-futures","ETHUSDT",1658534472462,58.449,1536.0,1535.99,22.554]
["binance-futures","ETHUSDT",1658534472495,58.449,1536.0,1535.99,22.551]
["binance-futures","ETHUSDT",1658534472539,58.449,1536.0,1535.99,25.808]
["binance-futures","ETHUSDT",1658534472563,55.082,1536.0,1535.99,29.875]
["binance-futures","ETHUSDT",1658534472610,55.082,1536.0,1535.99,32.115]
["binance-futures","ETHUSDT",1658534472680,56.151,1536.0,1535.99,32.172]
["binance-futures","ETHUSDT",1658534472715,56.151,1536.0,1535.99,31.437]
["binance-futures","ETHUSDT",1658534472857,56.106,1536.0,1535.99,31.437]
["binance-futures","ETHUSDT",1658534472895,55.037,1536.0,1535.99,31.444]
["binance-futures","ETHUSDT",1658534472973,54.972,1536.0,1535.99,29.204]
["binance-futures","ETHUSDT",1658534473006,58.391,1536.0,1535.99,25.137]
["binance-futures","ETHUSDT",1658534473071,58.456,1536.0,1535.99,25.166]
["binance-futures","ETHUSDT",1658534473097,58.456,1536.0,1535.99,25.171]
["binance-futures","ETHUSDT",1658534473137,59.525,1536.0,1535.99,25.341]
["binance-futures","ETHUSDT",1658534473237,59.525,1536.0,1535.99,25.452]
["binance-futures","ETHUSDT",1658534473270,59.025,1536.0,1535.99,25.428]
["binance-futures","ETHUSDT",1658534473305,58.366,1536.0,1535.99,25.458]
["binance-futures","ETHUSDT",1658534473341,57.95,1536.0,1535.99,11.85]
["binance-futures","ETHUSDT",1658534473372,54.537,1536.0,1535.99,32.162]
["binance-futures","ETHUSDT",1658534473406,54.537,1536.0,1535.99,32.375]
["binance-futures","ETHUSDT",1658534473437,54.48,1536.0,1535.99,32.426]
["binance-futures","ETHUSDT",1658534473483,54.48,1536.0,1535.99,31.773]
["binance-futures","ETHUSDT",1658534473521,28.439,1536.0,1535.99,32.506]
["binance-futures","ETHUSDT",1658534473551,14.884,1536.0,1535.99,36.228]
["binance-futures","ETHUSDT",1658534473587,14.828,1536.0,1535.99,40.454]
["binance-futures","ETHUSDT",1658534473619,15.683,1536.0,1535.99,34.294]
["binance-futures","ETHUSDT",1658534473651,15.683,1536.0,1535.99,36.894]
["binance-futures","ETHUSDT",1658534473685,14.683,1536.0,1535.99,41.29]
["binance-futures","ETHUSDT",1658534473719,15.752,1536.0,1535.99,43.048]
["binance-futures","ETHUSDT",1658534473760,15.752,1536.0,1535.99,34.843]
["binance-futures","ETHUSDT",1658534473790,15.752,1536.0,1535.99,30.443]
["binance-futures","ETHUSDT",1658534473823,15.752,1536.0,1535.99,30.035]
["binance-futures","ETHUSDT",1658534473857,15.752,1536.0,1535.99,28.16]
["binance-futures","ETHUSDT",1658534473889,15.401,1536.0,1535.99,28.16]
["binance-futures","ETHUSDT",1658534473924,14.332,1536.0,1535.99,28.16]
["binance-futures","ETHUSDT",1658534473993,14.332,1536.0,1535.99,28.286]
["binance-futures","ETHUSDT",1658534474095,14.31,1536.0,1535.99,28.336]
["binance-futures","ETHUSDT",1658534474126,14.31,1536.0,1535.99,14.452]
["binance-futures","ETHUSDT",1658534474157,14.31,1536.0,1535.99,28.271]
["binance-futures","ETHUSDT",1658534474194,14.31,1536.0,1535.99,23.871]
["binance-futures","ETHUSDT",1658534474227,14.31,1536.0,1535.99,25.1]
["binance-futures","ETHUSDT",1658534474263,14.31,1536.0,1535.99,41.139]
["binance-futures","ETHUSDT",1658534474297,14.31,1536.0,1535.99,41.792]
["binance-futures","ETHUSDT",1658534474329,9.041,1536.0,1535.99,50.013]
["binance-futures","ETHUSDT",1658534474361,9.041,1536.0,1535.99,63.38]
["binance-futures","ETHUSDT",1658534474397,9.041,1536.0,1535.99,63.391]
["binance-futures","ETHUSDT",1658534474427,13.429,1536.0,1535.99,63.391]
["binance-futures","ETHUSDT",1658534474457,13.429,1536.0,1535.99,63.344]
["binance-futures","ETHUSDT",1658534474491,13.429,1536.0,1535.99,63.385]
["binance-futures","ETHUSDT",1658534474522,13.429,1536.0,1535.99,59.285]
["binance-futures","ETHUSDT",1658534474553,12.679,1536.0,1535.99,59.285]
["binance-futures","ETHUSDT",1658534474587,12.679,1536.0,1535.99,49.223]
["binance-futures","ETHUSDT",1658534474624,12.679,1536.0,1535.99,47.595]
["binance-futures","ETHUSDT",1658534474692,12.679,1536.0,1535.99,46.957]
["binance-futures","ETHUSDT",1658534474996,12.679,1536.0,1535.99,31.076]
["binance-futures","ETHUSDT",1658534475093,12.683,1536.0,1535.99,31.076]
["binance-futures","ETHUSDT",1658534475109,12.706,1536.0,1535.99,31.122]
["binance-futures","ETHUSDT",1658534475183,16.773,1536.0,1535.99,4.08]
["binance-futures","ETHUSDT",1658534475215,18.452,1536.0,1535.99,8.178]
["binance-futures","ETHUSDT",1658534475247,17.785,1536.0,1535.99,8.102]
["binance-futures","ETHUSDT",1658534475279,16.773,1536.0,1535.99,8.157]
["binance-futures","ETHUSDT",1658534475312,16.253,1536.0,1535.99,8.044]
["binance-futures","ETHUSDT",1658534475348,13.946,1536.0,1535.99,10.284]
["binance-futures","ETHUSDT",1658534475380,13.946,1536.0,1535.99,8.157]
["binance-futures","ETHUSDT",1658534475414,12.186,1536.0,1535.99,15.392]
["binance-futures","ETHUSDT",1658534475448,11.982,1536.0,1535.99,20.417]
["binance-futures","ETHUSDT",1658534475479,11.978,1536.0,1535.99,20.417]
["binance-futures","ETHUSDT",1658534475513,11.832,1536.0,1535.99,20.49]
["binance-futures","ETHUSDT",1658534475687,13.332,1536.0,1535.99,20.469]
["binance-futures","ETHUSDT",1658534476027,13.332,1536.0,1535.99,19.095]
["binance-futures","ETHUSDT",1658534476095,13.267,1536.0,1535.99,22.412]
["binance-futures","ETHUSDT",1658534476124,13.26,1536.0,1535.99,22.545]
["binance-futures","ETHUSDT",1658534476188,13.26,1536.0,1535.99,24.301]
["binance-futures","ETHUSDT",1658534476255,13.26,1536.0,1535.99,24.351]
["binance-futures","ETHUSDT",1658534476289,13.26,1536.0,1535.99,24.316]
["binance-futures","ETHUSDT",1658534476325,13.811,1536.0,1535.99,24.316]
["binance-futures","ETHUSDT",1658534476358,13.807,1536.0,1535.99,24.203]
["binance-futures","ETHUSDT",1658534476391,13.807,1536.0,1535.99,24.387]
["binance-futures","ETHUSDT",1658534476422,13.807,1536.0,1535.99,24.621]
["binance-futures","ETHUSDT",1658534476527,13.812,1536.0,1535.99,24.621]
["binance-futures","ETHUSDT",1658534476556,13.812,1536.0,1535.99,22.861]
["binance-futures","ETHUSDT",1658534476628,13.812,1536.0,1535.99,22.903]
["binance-futures","ETHUSDT",1658534476730,13.759,1536.0,1535.99,22.903]
["binance-futures","ETHUSDT",1658534476765,13.759,1536.0,1535.99,22.918]
["binance-futures","ETHUSDT",1658534476835,13.759,1536.0,1535.99,22.287]
["binance-futures","ETHUSDT",1658534476865,13.759,1536.0,1535.99,23.122]
["binance-futures","ETHUSDT",1658534476902,13.759,1536.0,1535.99,24.292]
["binance-futures","ETHUSDT",1658534476970,13.747,1536.0,1535.99,24.292]
["binance-futures","ETHUSDT",1658534477007,13.243,1536.0,1535.99,24.294]
["binance-futures","ETHUSDT",1658534477040,13.234,1536.0,1535.99,24.294]
["binance-futures","ETHUSDT",1658534477108,13.234,1536.0,1535.99,24.279]
["binance-futures","ETHUSDT",1658534477139,13.234,1536.0,1535.99,24.514]
["binance-futures","ETHUSDT",1658534477239,13.234,1536.0,1535.99,17.034]
["binance-futures","ETHUSDT",1658534477270,13.234,1536.0,1535.99,20.029]
["binance-futures","ETHUSDT",1658534477340,13.234,1536.0,1535.99,20.033]
["binance-futures","ETHUSDT",1658534477374,13.234,1536.0,1535.99,20.05]
["binance-futures","ETHUSDT",1658534477439,13.234,1536.0,1535.99,20.054]
["binance-futures","ETHUSDT",1658534477509,13.486,1536.0,1535.99,20.02]
["binance-futures","ETHUSDT",1658534477545,13.486,1536.0,1535.99,19.954]
["binance-futures","ETHUSDT",1658534477574,13.486,1536.0,1535.99,20.021]
["binance-futures","ETHUSDT",1658534477778,13.234,1536.0,1535.99,21.012]
["binance-futures","ETHUSDT",1658534477935,23.795,1536.02,1535.99,21.012]
["binance-futures","ETHUSDT",1658534477950,10.206,1536.18,1536.07,0.313]
["binance-futures","ETHUSDT",1658534477969,8.17,1536.22,1536.17,0.1]
["binance-futures","ETHUSDT",1658534477989,8.162,1536.22,1536.2,6.56]
["binance-futures","ETHUSDT",1658534478011,8.154,1536.22,1536.2,10.56]
["binance-futures","ETHUSDT",1658534478029,8.154,1536.22,1536.21,2.82]
["binance-futures","ETHUSDT",1658534478051,7.355,1536.22,1536.21,79.282]
["binance-futures","ETHUSDT",1658534478074,7.355,1536.22,1536.21,108.224]
["binance-futures","ETHUSDT",1658534478096,7.332,1536.22,1536.21,108.828]
["binance-futures","ETHUSDT",1658534478131,7.332,1536.22,1536.21,123.943]
["binance-futures","ETHUSDT",1658534478165,7.332,1536.22,1536.21,113.541]
["binance-futures","ETHUSDT",1658534478202,7.328,1536.22,1536.21,112.738]
["binance-futures","ETHUSDT",1658534478250,7.324,1536.22,1536.21,111.236]
["binance-futures","ETHUSDT",1658534478280,6.324,1536.22,1536.21,111.536]
["binance-futures","ETHUSDT",1658534478321,6.32,1536.22,1536.21,110.932]
["binance-futures","ETHUSDT",1658534478367,2.217,1536.22,1536.21,104.306]
["binance-futures","ETHUSDT",1658534478410,2.213,1536.22,1536.21,102.126]
["binance-futures","ETHUSDT",1658534478451,2.209,1536.22,1536.21,108.776]
["binance-futures","ETHUSDT",1658534478510,2.225,1536.22,1536.21,108.772]
["binance-futures","ETHUSDT",1658534478552,2.221,1536.22,1536.21,111.347]
["binance-futures","ETHUSDT",1658534478588,2.217,1536.22,1536.21,110.718]
["binance-futures","ETHUSDT",1658534478647,2.213,1536.22,1536.21,79.371]
["binance-futures","ETHUSDT",1658534478694,2.209,1536.22,1536.21,76.835]
["binance-futures","ETHUSDT",1658534478726,2.209,1536.22,1536.21,69.996]
["binance-futures","ETHUSDT",1658534478758,2.141,1536.22,1536.21,69.992]
["binance-futures","ETHUSDT",1658534478795,2.137,1536.22,1536.21,69.988]
["binance-futures","ETHUSDT",1658534478862,2.133,1536.22,1536.21,69.984]
["binance-futures","ETHUSDT",1658534478899,1.908,1536.22,1536.21,69.98]
["binance-futures","ETHUSDT",1658534478934,1.908,1536.22,1536.21,69.974]
["binance-futures","ETHUSDT",1658534479119,2.415,1536.22,1536.21,69.983]
["binance-futures","ETHUSDT",1658534479153,2.415,1536.22,1536.21,70.18]
["binance-futures","ETHUSDT",1658534479220,2.415,1536.22,1536.21,70.184]
["binance-futures","ETHUSDT",1658534479288,2.83,1536.22,1536.21,70.263]
["binance-futures","ETHUSDT",1658534479321,2.834,1536.22,1536.21,63.869]
["binance-futures","ETHUSDT",1658534479356,2.834,1536.22,1536.21,52.494]
["binance-futures","ETHUSDT",1658534479453,2.834,1536.22,1536.21,52.528]
["binance-futures","ETHUSDT",1658534479514,2.734,1536.22,1536.21,53.617]
["binance-futures","ETHUSDT",1658534479548,1.812,1536.22,1536.21,58.616]
["binance-futures","ETHUSDT",1658534479575,1.812,1536.22,1536.21,60.855]
["binance-futures","ETHUSDT",1658534479670,1.812,1536.22,1536.21,60.821]
["binance-futures","ETHUSDT",1658534479690,1.802,1536.22,1536.21,60.821]
["binance-futures","ETHUSDT",1658534479851,1.802,1536.22,1536.21,58.802]
["binance-futures","ETHUSDT",1658534479965,1.802,1536.22,1536.21,63.802]
["binance-futures","ETHUSDT",1658534480130,1.802,1536.22,1536.21,63.889]
["binance-futures","ETHUSDT",1658534480174,1.302,1536.22,1536.21,63.889]
["binance-futures","ETHUSDT",1658534480299,1.302,1536.22,1536.21,63.883]
["binance-futures","ETHUSDT",1658534480358,0.702,1536.22,1536.21,63.68]
["binance-futures","ETHUSDT",1658534480406,0.702,1536.22,1536.21,63.435]
["binance-futures","ETHUSDT",1658534480462,0.702,1536.22,1536.21,63.439]
["binance-futures","ETHUSDT",1658534480507,14.259,1536.23,1536.22,1.806]
["binance-futures","ETHUSDT",1658534480515,14.259,1536.23,1536.22,2.406]
["binance-futures","ETHUSDT",1658534480567,14.259,1536.23,1536.22,11.355]
["binance-futures","ETHUSDT",1658534480630,14.259,1536.23,1536.22,36.789]
["binance-futures","ETHUSDT",1658534480678,14.255,1536.23,1536.22,36.967]
["binance-futures","ETHUSDT",1658534480754,14.255,1536.23,1536.22,38.173]
["binance-futures","ETHUSDT",1658534480825,14.255,1536.23,1536.22,41.794]
["binance-futures","ETHUSDT",1658534480846,14.255,1536.23,1536.22,63.83]
["binance-futures","ETHUSDT",1658534480887,14.255,1536.23,1536.22,86.074]
["binance-futures","ETHUSDT",1658534480915,14.255,1536.23,1536.22,79.865]
["binance-futures","ETHUSDT",1658534480951,14.255,1536.23,1536.22,86.588]
["binance-futures","ETHUSDT",1658534480976,14.155,1536.23,1536.22,85.988]
["binance-futures","ETHUSDT",1658534481013,14.159,1536.23,1536.22,80.392]
["binance-futures","ETHUSDT",1658534481037,14.159,1536.23,1536.22,81.174]
["binance-futures","ETHUSDT",1658534481060,13.973,1536.23,1536.22,81.182]
["binance-futures","ETHUSDT",1658534481084,13.973,1536.23,1536.22,81.645]
["binance-futures","ETHUSDT",1658534481117,13.973,1536.23,1536.22,81.921]
["binance-futures","ETHUSDT",1658534481171,13.973,1536.23,1536.22,79.394]
["binance-futures","ETHUSDT",1658534481213,13.973,1536.23,1536.22,79.424]
["binance-futures","ETHUSDT",1658534481243,13.973,1536.23,1536.22,79.592]
["binance-futures","ETHUSDT",1658534481279,13.973,1536.23,1536.22,79.661]
["binance-futures","ETHUSDT",1658534481301,13.973,1536.23,1536.22,79.669]
["binance-futures","ETHUSDT",1658534481321,4.038,1536.31,1536.29,15.782]
["binance-futures","ETHUSDT",1658534481337,33.444,1536.33,1536.29,15.782]
["binance-futures","ETHUSDT",1658534481360,0.127,1536.49,1536.29,15.782]
["binance-futures","ETHUSDT",1658534481395,50.668,1536.54,1536.42,10.609]
["binance-futures","ETHUSDT",1658534481412,45.654,1536.54,1536.47,1.8]
["binance-futures","ETHUSDT",1658534481431,23.48,1536.66,1536.51,0.316]
["binance-futures","ETHUSDT",1658534481451,20.87,1536.66,1536.51,0.316]
["binance-futures","ETHUSDT",1658534481469,19.324,1536.66,1536.64,14.609]
["binance-futures","ETHUSDT",1658534481512,19.32,1536.66,1536.64,10.605]
["binance-futures","ETHUSDT",1658534481537,15.844,1536.66,1536.64,10.605]
["binance-futures","ETHUSDT",1658534481559,7.919,1537.05,1536.54,82.982]
["binance-futures","ETHUSDT",1658534481584,0.009,1536.78,1536.54,100.243]
["binance-futures","ETHUSDT",1658534481610,0.011,1536.79,1536.73,1.0]
["binance-futures","ETHUSDT",1658534481631,5.134,1536.8,1536.73,1.0]
["binance-futures","ETHUSDT",1658534481652,5.13,1536.8,1536.73,0.996]
["binance-futures","ETHUSDT",1658534481700,5.126,1536.8,1536.73,0.992]
["binance-futures","ETHUSDT",1658534481758,5.122,1536.8,1536.73,0.988]
["binance-futures","ETHUSDT",1658534481792,5.114,1536.8,1536.79,12.664]
["binance-futures","ETHUSDT",1658534481818,5.114,1536.8,1536.79,14.464]
["binance-futures","ETHUSDT",1658534481852,4.506,1536.8,1536.79,38.312]
["binance-futures","ETHUSDT",1658534481887,4.502,1536.8,1536.79,52.589]
["binance-futures","ETHUSDT",1658534481920,16.931,1536.82,1536.81,31.205]
["binance-futures","ETHUSDT",1658534481959,15.138,1536.82,1536.81,44.594]
["binance-futures","ETHUSDT",1658534481998,15.134,1536.82,1536.81,35.264]
["binance-futures","ETHUSDT",1658534482076,15.13,1536.82,1536.81,35.26]
["binance-futures","ETHUSDT",1658534482117,15.122,1536.82,1536.81,35.256]
["binance-futures","ETHUSDT",1658534482159,15.118,1536.82,1536.81,47.597]
["binance-futures","ETHUSDT",1658534482214,15.11,1536.82,1536.81,116.894]
["binance-futures","ETHUSDT",1658534482259,15.106,1536.82,1536.81,98.36]
["binance-futures","ETHUSDT",1658534482288,15.102,1536.82,1536.81,84.331]
["binance-futures","ETHUSDT",1658534482342,18.993,1536.82,1536.81,84.573]
["binance-futures","ETHUSDT",1658534482395,19.009,1536.82,1536.81,47.61]
["binance-futures","ETHUSDT",1658534482430,19.009,1536.82,1536.81,38.25]
["binance-futures","ETHUSDT",1658534482466,19.001,1536.82,1536.81,27.454]
["binance-futures","ETHUSDT",1658534482512,18.997,1536.82,1536.81,27.45]
["binance-futures","ETHUSDT",1658534482597,18.989,1536.82,1536.81,20.001]
["binance-futures","ETHUSDT",1658534482730,20.932,1536.82,1536.81,16.17]
["binance-futures","ETHUSDT",1658534482767,20.386,1536.82,1536.81,25.894]
["binance-futures","ETHUSDT",1658534482796,20.367,1536.82,1536.81,25.89]
["binance-futures","ETHUSDT",1658534482831,20.363,1536.82,1536.81,26.754]
["binance-futures","ETHUSDT",1658534482887,20.359,1536.82,1536.81,31.15]
["binance-futures","ETHUSDT",1658534482960,20.355,1536.82,1536.81,31.19]
["binance-futures","ETHUSDT",1658534482991,20.351,1536.82,1536.81,31.186]
["binance-futures","ETHUSDT",1658534483029,20.163,1536.82,1536.81,31.186]
["binance-futures","ETHUSDT",1658534483061,20.159,1536.82,1536.81,31.273]
["binance-futures","ETHUSDT",1658534483098,17.155,1536.82,1536.81,25.235]
["binance-futures","ETHUSDT",1658534483133,17.151,1536.82,1536.81,34.625]
["binance-futures","ETHUSDT",1658534483161,17.131,1536.82,1536.81,34.724]
["binance-futures","ETHUSDT",1658534483201,17.114,1536.82,1536.81,22.005]
["binance-futures","ETHUSDT",1658534483233,17.114,1536.82,1536.81,21.937]
["binance-futures","ETHUSDT",1658534483261,17.114,1536.82,1536.81,35.55]
["binance-futures","ETHUSDT",1658534483299,12.619,1536.82,1536.81,35.55]
["binance-futures","ETHUSDT",1658534483331,15.878,1536.82,1536.81,35.415]
["binance-futures","ETHUSDT",1658534483362,15.878,1536.82,1536.81,35.456]
["binance-futures","ETHUSDT",1658534483400,12.619,1536.82,1536.81,35.681]
["binance-futures","ETHUSDT",1658534483460,12.401,1536.82,1536.81,35.681]
["binance-futures","ETHUSDT",1658534483491,16.232,1536.82,1536.81,35.82]
["binance-futures","ETHUSDT",1658534483526,16.195,1536.82,1536.81,35.82]
["binance-futures","ETHUSDT",1658534483565,16.195,1536.82,1536.81,35.824]
["binance-futures","ETHUSDT",1658534483601,16.195,1536.82,1536.81,31.757]
["binance-futures","ETHUSDT",1658534483632,16.195,1536.82,1536.81,28.936]
["binance-futures","ETHUSDT",1658534483695,16.195,1536.82,1536.81,24.474]
["binance-futures","ETHUSDT",1658534483732,16.195,1536.82,1536.81,26.349]
["binance-futures","ETHUSDT",1658534483772,16.195,1536.82,1536.81,26.353]
["binance-futures","ETHUSDT",1658534483806,16.195,1536.82,1536.81,23.072]
["binance-futures","ETHUSDT",1658534483837,16.095,1536.82,1536.81,23.072]
["binance-futures","ETHUSDT",1658534484000,16.095,1536.82,1536.81,23.209]
["binance-futures","ETHUSDT",1658534484064,16.095,1536.82,1536.81,27.276]
["binance-futures","ETHUSDT",1658534484170,16.095,1536.82,1536.81,27.405]
["binance-futures","ETHUSDT",1658534484240,2.516,1536.82,1536.81,27.405]
["binance-futures","ETHUSDT",1658534484267,4.45,1536.82,1536.81,35.014]
["binance-futures","ETHUSDT",1658534484306,4.45,1536.82,1536.81,37.793]
["binance-futures","ETHUSDT",1658534484335,10.536,1536.82,1536.81,42.193]
["binance-futures","ETHUSDT",1658534484368,10.336,1536.82,1536.81,42.193]
["binance-futures","ETHUSDT",1658534484397,10.336,1536.82,1536.81,42.235]
["binance-futures","ETHUSDT",1658534484431,10.336,1536.82,1536.81,41.398]
["binance-futures","ETHUSDT",1658534484450,10.32,1536.82,1536.81,44.105]
["binance-futures","ETHUSDT",1658534484503,10.32,1536.82,1536.81,44.222]
["binance-futures","ETHUSDT",1658534484568,8.567,1536.82,1536.81,44.222]
["binance-futures","ETHUSDT",1658534484600,8.567,1536.82,1536.81,44.264]
["binance-futures","ETHUSDT",1658534484644,15.063,1536.82,1536.81,44.264]
["binance-futures","ETHUSDT",1658534484714,15.063,1536.82,1536.81,40.212]
["binance-futures","ETHUSDT",1658534484746,15.063,1536.82,1536.81,33.105]
["binance-futures","ETHUSDT",1658534484850,15.046,1536.82,1536.81,2.256]
["binance-futures","ETHUSDT",1658534484883,36.853,1536.76,1536.75,0.004]
["binance-futures","ETHUSDT",1658534484919,50.817,1536.75,1536.74,0.004]
["binance-futures","ETHUSDT",1658534484949,9.163,1536.61,1536.6,0.004]
["binance-futures","ETHUSDT",1658534484981,62.78,1536.58,1536.56,0.004]
["binance-futures","ETHUSDT",1658534485008,1.599,1536.55,1536.52,0.004]
["binance-futures","ETHUSDT",1658534485029,4.8,1536.52,1536.4,1.943]
["binance-futures","ETHUSDT",1658534485055,7.268,1536.41,1536.4,1.911]
["binance-futures","ETHUSDT",1658534485089,12.924,1536.41,1536.4,13.558]
["binance-futures","ETHUSDT",1658534485126,14.342,1536.41,1536.4,13.579]
["binance-futures","ETHUSDT",1658534485165,6.951,1536.41,1536.4,19.406]
["binance-futures","ETHUSDT",1658534485205,0.608,1536.45,1536.44,1.852]
["binance-futures","ETHUSDT",1658534485242,1.951,1536.45,1536.44,37.769]
["binance-futures","ETHUSDT",1658534485271,1.929,1536.45,1536.44,28.864]
["binance-futures","ETHUSDT",1658534485307,3.529,1536.45,1536.44,27.39]
["binance-futures","ETHUSDT",1658534485343,1.6,1536.45,1536.44,27.39]
["binance-futures","ETHUSDT",1658534485373,1.558,1536.45,1536.44,28.768]
["binance-futures","ETHUSDT",1658534485409,2.414,1536.67,1536.59,1.209]
["binance-futures","ETHUSDT",1658534485443,12.171,1536.73,1536.72,10.461]
["binance-futures","ETHUSDT",1658534485474,14.447,1536.73,1536.72,4.434]
["binance-futures","ETHUSDT",1658534485505,19.647,1536.73,1536.72,4.472]
["binance-futures","ETHUSDT",1658534485538,19.647,1536.73,1536.72,4.647]
["binance-futures","ETHUSDT",1658534485599,17.356,1536.73,1536.72,4.647]
["binance-futures","ETHUSDT",1658534485633,17.356,1536.73,1536.72,13.776]
["binance-futures","ETHUSDT",1658534485701,13.652,1536.73,1536.72,13.855]
["binance-futures","ETHUSDT",1658534485803,13.652,1536.73,1536.72,16.298]
["binance-futures","ETHUSDT",1658534485867,13.652,1536.73,1536.72,16.324]
["binance-futures","ETHUSDT",1658534485906,13.652,1536.73,1536.72,16.331]
["binance-futures","ETHUSDT",1658534485941,13.602,1536.73,1536.72,16.686]
["binance-futures","ETHUSDT",1658534486004,12.235,1536.73,1536.72,16.686]
["binance-futures","ETHUSDT",1658534486074,12.057,1536.73,1536.72,16.271]
["binance-futures","ETHUSDT",1658534486148,14.811,1536.73,1536.72,14.044]
["binance-futures","ETHUSDT",1658534486214,14.811,1536.73,1536.72,14.264]
["binance-futures","ETHUSDT",1658534486278,8.941,1536.61,1536.6,2.198]
["binance-futures","ETHUSDT",1658534486309,3.951,1536.51,1536.5,7.472]
["binance-futures","ETHUSDT",1658534486343,0.5,1536.51,1536.5,21.008]
["binance-futures","ETHUSDT",1658534486374,0.004,1536.51,1536.5,23.702]
["binance-futures","ETHUSDT",1658534486402,2.744,1536.51,1536.5,24.472]
["binance-futures","ETHUSDT",1658534486507,2.744,1536.51,1536.5,24.524]
["binance-futures","ETHUSDT",1658534486574,2.444,1536.51,1536.5,24.489]
["binance-futures","ETHUSDT",1658534486606,2.444,1536.51,1536.5,25.077]
["binance-futures","ETHUSDT",1658534486641,2.444,1536.51,1536.5,25.131]
["binance-futures","ETHUSDT",1658534486812,2.317,1536.51,1536.5,25.131]
["binance-futures","ETHUSDT",1658534486849,2.313,1536.51,1536.5,25.131]
["binance-futures","ETHUSDT",1658534486979,7.017,1536.26,1536.25,26.015]
["binance-futures","ETHUSDT",1658534487042,7.017,1536.26,1536.25,26.185]
["binance-futures","ETHUSDT",1658534487084,7.017,1536.26,1536.25,26.273]
["binance-futures","ETHUSDT",1658534487119,7.017,1536.26,1536.25,25.577]
["binance-futures","ETHUSDT",1658534487150,5.205,1536.26,1536.25,25.577]
["binance-futures","ETHUSDT",1658534487182,5.257,1536.26,1536.25,25.577]
["binance-futures","ETHUSDT",1658534487216,5.845,1536.26,1536.25,25.893]
["binance-futures","ETHUSDT",1658534487253,5.845,1536.26,1536.25,26.171]
["binance-futures","ETHUSDT",1658534487281,5.195,1536.26,1536.25,26.171]
["binance-futures","ETHUSDT",1658534487318,5.195,1536.26,1536.25,25.171]
["binance-futures","ETHUSDT",1658534487353,5.2,1536.26,1536.25,25.171]
["binance-futures","ETHUSDT",1658534487388,5.207,1536.26,1536.25,25.171]
["binance-futures","ETHUSDT",1658534487424,11.183,1536.26,1536.25,13.719]
["binance-futures","ETHUSDT",1658534487453,11.807,1536.26,1536.25,13.719]
["binance-futures","ETHUSDT",1658534487486,11.183,1536.26,1536.25,13.663]
["binance-futures","ETHUSDT",1658534487522,7.0,1536.26,1536.25,13.911]
["binance-futures","ETHUSDT",1658534487593,4.189,1536.26,1536.25,13.911]
["binance-futures","ETHUSDT",1658534487622,4.189,1536.26,1536.25,21.254]
["binance-futures","ETHUSDT",1658534487790,4.189,1536.26,1536.25,21.258]
["binance-futures","ETHUSDT",1658534487891,4.189,1536.26,1536.25,14.242]
["binance-futures","ETHUSDT",1658534487928,4.026,1536.26,1536.25,14.242]
["binance-futures","ETHUSDT",1658534487965,4.026,1536.26,1536.25,14.89]
["binance-futures","ETHUSDT",1658534487996,4.03,1536.26,1536.25,14.882]
["binance-futures","ETHUSDT",1658534488026,3.96,1536.26,1536.25,14.882]
["binance-futures","ETHUSDT",1658534488058,3.96,1536.26,1536.25,17.382]
["binance-futures","ETHUSDT",1658534488094,7.16,1536.26,1536.25,20.752]
["binance-futures","ETHUSDT",1658534488130,6.46,1536.26,1536.25,20.752]
["binance-futures","ETHUSDT",1658534488159,6.46,1536.26,1536.25,19.772]
["binance-futures","ETHUSDT",1658534488191,6.144,1536.26,1536.25,26.575]
["binance-futures","ETHUSDT",1658534488222,6.144,1536.26,1536.25,26.642]
["binance-futures","ETHUSDT",1658534488252,6.144,1536.26,1536.25,26.713]
["binance-futures","ETHUSDT",1658534488286,5.74,1536.26,1536.25,26.709]
["binance-futures","ETHUSDT",1658534488318,5.74,1536.26,1536.25,26.694]
["binance-futures","ETHUSDT",1658534488352,5.735,1536.26,1536.25,26.45]
["binance-futures","ETHUSDT",1658534488382,5.735,1536.26,1536.25,27.852]
["binance-futures","ETHUSDT",1658534488414,5.735,1536.26,1536.25,27.918]
["binance-futures","ETHUSDT",1658534488487,5.735,1536.26,1536.25,32.546]
["binance-futures","ETHUSDT",1658534488532,5.735,1536.26,1536.25,32.551]
["binance-futures","ETHUSDT",1658534488569,5.689,1536.26,1536.25,32.551]
["binance-futures","ETHUSDT",1658534488634,5.689,1536.26,1536.25,32.535]
["binance-futures","ETHUSDT",1658534488661,5.689,1536.26,1536.25,32.55]
["binance-futures","ETHUSDT",1658534488700,1.826,1536.26,1536.25,27.922]
["binance-futures","ETHUSDT",1658534488736,1.826,1536.26,1536.25,27.926]
["binance-futures","ETHUSDT",1658534488799,1.826,1536.26,1536.25,27.93]
["binance-futures","ETHUSDT",1658534488927,1.705,1536.26,1536.25,27.93]
["binance-futures","ETHUSDT",1658534488965,1.685,1536.26,1536.25,27.93]
["binance-futures","ETHUSDT",1658534489000,0.048,1536.26,1536.25,27.93]
["binance-futures","ETHUSDT",1658534489064,0.048,1536.26,1536.25,27.993]
["binance-futures","ETHUSDT",1658534489129,0.048,1536.26,1536.25,33.104]
["binance-futures","ETHUSDT",1658534489164,108.118,1536.27,1536.26,42.385]
["binance-futures","ETHUSDT",1658534489192,108.118,1536.27,1536.26,65.306]
["binance-futures","ETHUSDT",1658534489222,108.139,1536.27,1536.26,65.391]
["binance-futures","ETHUSDT",1658534489262,108.139,1536.27,1536.26,66.281]
["binance-futures","ETHUSDT",1658534489293,108.115,1536.27,1536.26,66.281]
["binance-futures","ETHUSDT",1658534489334,108.115,1536.27,1536.26,66.286]
["binance-futures","ETHUSDT",1658534489370,107.98,1536.27,1536.26,66.37]
["binance-futures","ETHUSDT",1658534489405,107.98,1536.27,1536.26,66.366]
["binance-futures","ETHUSDT",1658534489434,106.679,1536.27,1536.26,66.366]
["binance-futures","ETHUSDT",1658534489539,106.62,1536.27,1536.26,66.452]
["binance-futures","ETHUSDT",1658534489577,106.62,1536.27,1536.26,66.684]
["binance-futures","ETHUSDT",1658534489604,106.12,1536.27,1536.26,72.75]
["binance-futures","ETHUSDT",1658534489677,106.12,1536.27,1536.26,72.774]
["binance-futures","ETHUSDT",1658534489713,106.078,1536.27,1536.26,72.778]
["binance-futures","ETHUSDT",1658534489785,105.478,1536.27,1536.26,72.778]
["binance-futures","ETHUSDT",1658534489812,105.413,1536.27,1536.26,61.902]
["binance-futures","ETHUSDT",1658534489882,105.413,1536.27,1536.26,61.192]
["binance-futures","ETHUSDT",1658534489928,105.24,1536.27,1536.26,61.192]
["binance-futures","ETHUSDT",1658534489991,105.366,1536.27,1536.26,61.192]
["binance-futures","ETHUSDT",1658534490029,105.366,1536.27,1536.26,61.106]
["binance-futures","ETHUSDT",1658534490063,105.366,1536.27,1536.26,61.076]
["binance-futures","ETHUSDT",1658534490097,105.366,1536.27,1536.26,59.45]
["binance-futures","ETHUSDT",1658534490164,105.366,1536.27,1536.26,59.446]
["binance-futures","ETHUSDT",1658534490207,105.374,1536.27,1536.26,59.08]
["binance-futures","ETHUSDT",1658534490244,105.347,1536.27,1536.26,59.631]
["binance-futures","ETHUSDT",1658534490279,105.347,1536.27,1536.26,59.611]
["binance-futures","ETHUSDT",1658534490317,108.6,1536.27,1536.26,59.619]
["binance-futures","ETHUSDT",1658534490342,108.53,1536.27,1536.26,53.553]
["binance-futures","ETHUSDT",1658534490375,108.53,1536.27,1536.26,62.833]
["binance-futures","ETHUSDT",1658534490412,108.552,1536.27,1536.26,62.829]
["binance-futures","ETHUSDT",1658534490439,108.583,1536.27,1536.26,62.996]
["binance-futures","ETHUSDT",1658534490511,108.048,1536.27,1536.26,62.996]
["binance-futures","ETHUSDT",1658534490543,108.048,1536.27,1536.26,63.429]
["binance-futures","ETHUSDT",1658534490679,108.048,1536.27,1536.26,63.444]
["binance-futures","ETHUSDT",1658534490745,105.738,1536.27,1536.26,59.647]
["binance-futures","ETHUSDT",1658534490953,109.879,1536.27,1536.26,54.647]
["binance-futures","ETHUSDT",1658534533006,21.378,1536.46,1536.45,0.719]
["binance-futures","ETHUSDT",1658534553782,84.766,1536.51,1536.5,5.692]
["binance-futures","ETHUSDT",1658534591652,1.468,1535.07,1534.95,11.78]
["binance-futures","ETHUSDT",1658534649995,106.784,1533.01,1533.0,5.772]
["binance-futures","ETHUSDT",1658534687279,45.839,1533.05,1533.04,13.191]
["binance-futures","ETHUSDT",1658534723526,86.329,1531.47,1531.46,0.428]
["binance-futures","ETHUSDT",1658534788978,11.073,1525.96,1525.95,4.37]
["binance-futures","ETHUSDT",1658534818541,21.857,1525.12,1525.11,18.085]
["binance-futures","ETHUSDT",1658534849029,7.737,1526.2,1526.16,3.823]
["binance-futures","ETHUSDT",1658534925419,11.674,1525.13,1525.12,34.972]
["binance-futures","ETHUSDT",1658534962280,6.273,1525.75,1525.74,72.608]
["binance-futures","ETHUSDT",1658534979141,12.384,1526.89,1526.88,51.275]
["binance-futures","ETHUSDT",1658535057279,0.842,1530.02,1530.01,43.752]
["binance-futures","ETHUSDT",1658535092898,0.808,1530.59,1530.58,78.606]
["binance-futures","ETHUSDT",1658535110169,4.346,1531.44,1531.43,79.49]
["binance-futures","ETHUSDT",1658535169172,19.357,1537.38,1537.37,0.004]
["binance-futures","ETHUSDT",1658535207520,0.187,1539.28,1539.27,68.268]
["binance-futures","ETHUSDT",1658535242398,0.046,1537.92,1537.91,16.403]
["binance-futures","ETHUSDT",1658535276613,9.116,1536.84,1536.83,8.905]
["binance-futures","ETHUSDT",1658535334293,1.023,1535.23,1535.22,14.032]
["binance-futures","ETHUSDT",1658535372057,1.055,1535.4,1535.37,7.345]
["binance-futures","ETHUSDT",1658535437534,26.216,1540.25,1540.24,5.545]
["binance-futures","ETHUSDT",1658535470914,7.491,1540.18,1540.17,0.961]
["binance-futures","ETHUSDT",1658535522063,29.588,1538.7,1538.69,0.643]
["binance-futures","ETHUSDT",1658535566025,33.635,1537.52,1537.4,155.879]
["binance-futures","ETHUSDT",1658535604762,18.726,1536.61,1536.6,34.008]
["binance-futures","ETHUSDT",1658535641637,15.471,1539.59,1539.34,1.466]
["binance-futures","ETHUSDT",1658535663246,0.948,1538.18,1538.15,0.551]
["binance-futures","ETHUSDT",1658535750078,1.267,1536.93,1536.92,63.779]
["binance-futures","ETHUSDT",1658535775783,1.046,1537.32,1537.21,50.13]
["binance-futures","ETHUSDT",1658535812433,2.958,1538.38,1538.37,47.544]
["binance-futures","ETHUSDT",1658535865175,29.971,1537.78,1537.77,11.916]
["binance-futures","ETHUSDT",1658535922836,62.348,1538.87,1538.86,0.55]
["binance-futures","ETHUSDT",1658535960797,20.514,1539.67,1539.66,0.351]
["binance-futures","ETHUSDT",1658535995028,0.044,1541.58,1541.57,25.954]
["binance-futures","ETHUSDT",1658536052419,29.432,1542.6,1542.59,13.714]
["binance-futures","ETHUSDT",1658536086819,28.679,1542.61,1542.6,0.247]
["binance-futures","ETHUSDT",1658536150471,13.555,1541.81,1541.8,0.958]
["binance-futures","ETHUSDT",1658536187179,44.799,1542.05,1542.04,80.215]
["binance-futures","ETHUSDT",1658536228120,19.572,1542.66,1542.65,61.973]
["binance-futures","ETHUSDT",1658536281241,90.445,1546.96,1546.95,0.458]
["binance-futures","ETHUSDT",1658536313479,12.017,1546.46,1546.45,31.678]
["binance-futures","ETHUSDT",1658536330354,70.501,1546.57,1546.56,28.008]
["binance-futures","ETHUSDT",1658536365565,16.824,1545.55,1545.54,108.489]
["binance-futures","ETHUSDT",1658536441041,52.107,1546.72,1546.71,9.845]
["binance-futures","ETHUSDT",1658536459284,0.019,1547.17,1547.16,19.193]
["binance-futures","ETHUSDT",1658536493248,16.917,1549.66,1549.65,24.806]
["binance-futures","ETHUSDT",1658536562064,46.828,1546.61,1546.6,48.846]
["binance-futures","ETHUSDT",1658536582471,52.149,1545.15,1545.14,34.765]
["binance-futures","ETHUSDT",1658536621510,80.64,1545.38,1545.37,26.056]
["binance-futures","ETHUSDT",1658536689237,23.41,1546.02,1546.01,0.063]
["binance-futures","ETHUSDT",1658536728452,14.153,1545.67,1545.66,4.952]
["binance-futures","ETHUSDT",1658536771128,77.76,1545.76,1545.75,3.757]
["binance-futures","ETHUSDT",1658536827927,125.159,1543.89,1543.85,31.905]
["binance-futures","ETHUSDT",1658536862421,107.621,1545.08,1545.07,1.224]
["binance-futures","ETHUSDT",1658536883796,0.327,1543.87,1543.86,47.755]
["binance-futures","ETHUSDT",1658536963404,29.423,1543.3,1543.29,25.066]
["binance-futures","ETHUSDT",1658537000260,29.992,1543.01,1543.0,10.416]
["binance-futures","ETHUSDT",1658537018353,27.479,1541.56,1541.55,0.918]
["binance-futures","ETHUSDT",1658537051905,20.392,1539.58,1539.57,3.454]
["binance-futures","ETHUSDT",1658537133341,3.679,1540.12,1540.11,4.831]
["binance-futures","ETHUSDT",1658537153234,0.117,1538.89,1538.88,24.737]
["binance-futures","ETHUSDT",1658537211287,4.267,1538.08,1538.07,0.004]
["binance-futures","ETHUSDT",1658537252760,136.703,1538.01,1538.0,1.212]
["binance-futures","ETHUSDT",1658537290128,71.336,1538.11,1538.1,13.419]
["binance-futures","ETHUSDT",1658537333444,19.998,1537.71,1537.7,12.923]
["binance-futures","ETHUSDT",1658537406993,80.294,1537.68,1537.67,12.601]
["binance-futures","ETHUSDT",1658537445474,9.058,1538.54,1538.53,40.925]
["binance-futures","ETHUSDT",1658537483061,82.351,1539.41,1539.4,10.137]
["binance-futures","ETHUSDT",1658537546858,65.044,1541.98,1541.97,25.92]
["binance-futures","ETHUSDT",1658537602483,28.004,1541.51,1541.5,1.517]
["binance-futures","ETHUSDT",1658537607202,3.613,1541.76,1541.75,70.741]
["binance-futures","ETHUSDT",1658537698419,25.135,1543.2,1543.19,6.277]
["binance-futures","ETHUSDT",1658537736538,76.219,1544.46,1544.45,4.628]
["binance-futures","ETHUSDT",1658537754892,24.219,1543.49,1543.48,5.346]
["binance-futures","ETHUSDT",1658537835562,14.832,1542.49,1542.48,5.846]
["binance-futures","ETHUSDT",1658537854842,7.996,1542.31,1542.3,25.754]
["binance-futures","ETHUSDT",1658537894607,0.575,1542.79,1542.78,42.951]
["binance-futures","ETHUSDT",1658537938704,22.913,1543.61,1543.6,32.159]
["binance-futures","ETHUSDT",1658538000455,0.127,1543.28,1543.27,30.178]
["binance-futures","ETHUSDT",1658538035702,15.367,1543.5,1543.49,20.598]
["binance-futures","ETHUSDT",1658538073312,47.436,1542.63,1542.62,0.443]
["binance-futures","ETHUSDT",1658538137225,1.554,1543.61,1543.6,45.764]
["binance-futures","ETHUSDT",1658538172530,1.176,1545.17,1545.16,28.525]
["binance-futures","ETHUSDT",1658538237219,17.77,1543.56,1543.55,7.717]
["binance-futures","ETHUSDT",1658538272746,0.967,1543.76,1543.75,26.417]
["binance-futures","ETHUSDT",1658538312949,7.682,1543.27,1543.26,24.228]
["binance-futures","ETHUSDT",1658538381417,5.86,1542.16,1542.15,15.3]
["binance-futures","ETHUSDT",1658538419348,14.254,1542.41,1542.4,8.366]
["binance-futures","ETHUSDT",1658538459225,0.062,1541.96,1541.95,52.84]
["binance-futures","ETHUSDT",1658538482444,10.434,1542.2,1542.19,36.004]
["binance-futures","ETHUSDT",1658538572299,0.709,1543.57,1543.56,25.139]
["binance-futures","ETHUSDT",1658538596473,8.504,1543.92,1543.91,11.106]
["binance-futures","ETHUSDT",1658538638227,8.856,1543.35,1543.34,23.133]
["binance-futures","ETHUSDT",1658538725982,22.428,1543.4,1543.39,60.34]
["binance-futures","ETHUSDT",1658538758223,23.311,1543.43,1543.42,1.611]
["binance-futures","ETHUSDT",1658538799306,18.33,1544.3,1544.29,3.835]
["binance-futures","ETHUSDT",1658538865928,4.202,1547.86,1547.85,16.665]
["binance-futures","ETHUSDT",1658538900595,11.453,1541.92,1541.91,7.119]
["binance-futures","ETHUSDT",1658538936843,5.014,1542.24,1542.23,10.929]
["binance-futures","ETHUSDT",1658538997406,70.163,1546.66,1546.65,0.182]
["binance-futures","ETHUSDT",1658539034048,22.787,1546.93,1546.92,4.164]
["binance-futures","ETHUSDT",1658539057173,59.018,1546.93,1546.92,7.095]
["binance-futures","ETHUSDT",1658539141327,6.417,1548.38,1548.37,3.96]
["binance-futures","ETHUSDT",1658539181408,17.683,1548.88,1548.87,28.433]
["binance-futures","ETHUSDT",1658539201418,12.64,1548.48,1548.47,26.6]
["binance-futures","ETHUSDT",1658539237266,4.737,1547.13,1547.12,26.114]
["binance-futures","ETHUSDT",1658539323447,143.249,1545.45,1545.44,0.051]
["binance-futures","ETHUSDT",1658539344307,1.249,1545.0,1544.99,34.726]
["binance-futures","ETHUSDT",1658539386910,0.474,1546.78,1546.62,5.0]
["binance-futures","ETHUSDT",1658539450005,6.484,1546.14,1546.13,33.07]
["binance-futures","ETHUSDT",1658539500082,94.764,1547.55,1547.54,0.004]
["binance-futures","ETHUSDT",1658539539453,20.226,1548.43,1548.42,16.074]
["binance-futures","ETHUSDT",1658539608499,55.085,1550.0,1549.99,4.688]
["binance-futures","ETHUSDT",1658539640066,6.514,1549.69,1549.68,29.614]
["binance-futures","ETHUSDT",1658539680116,18.615,1549.38,1549.37,0.004]
["binance-futures","ETHUSDT",1658539748264,2.934,1547.99,1547.98,25.988]
["binance-futures","ETHUSDT",1658539789172,75.494,1549.25,1549.24,13.086]
["binance-futures","ETHUSDT",1658539842945,26.256,1548.11,1548.1,20.589]
["binance-futures","ETHUSDT",1658539901922,153.804,1549.0,1548.99,36.284]
["binance-futures","ETHUSDT",1658539939751,38.407,1549.71,1549.7,7.574]
["binance-futures","ETHUSDT",1658539956870,18.612,1548.01,1548.0,66.27]
["binance-futures","ETHUSDT",1658539996957,75.085,1548.58,1548.57,0.37]
["binance-futures","ETHUSDT",1658540085314,0.063,1549.05,1549.04,77.231]
["binance-futures","ETHUSDT",1658540108099,28.521,1549.69,1549.68,3.785]
["binance-futures","ETHUSDT",1658540154168,22.547,1549.61,1549.6,0.478]
["binance-futures","ETHUSDT",1658540215908,29.841,1551.57,1551.56,6.835]
["binance-futures","ETHUSDT",1658540253343,30.781,1551.46,1551.45,0.038]
["binance-futures","ETHUSDT",1658540292952,27.67,1550.71,1550.7,6.252]
["binance-futures","ETHUSDT",1658540365807,10.064,1551.18,1551.17,62.585]
["binance-futures","ETHUSDT",1658540404212,29.717,1551.21,1551.2,5.704]
["binance-futures","ETHUSDT",1658540466273,25.071,1551.6,1551.59,8.821]
["binance-futures","ETHUSDT",1658540506455,14.364,1551.65,1551.64,71.776]
["binance-futures","ETHUSDT",1658540539375,58.401,1551.9,1551.89,3.156]
["binance-futures","ETHUSDT",1658540566145,6.637,1552.11,1552.1,0.004]
["binance-futures","ETHUSDT",1658540640684,91.61,1554.38,1554.37,3.037]
["binance-futures","ETHUSDT",1658540673470,1.491,1554.03,1554.02,28.943]
["binance-futures","ETHUSDT",1658540693519,20.912,1553.81,1553.8,52.153]
["binance-futures","ETHUSDT",1658540773135,45.914,1552.46,1552.45,102.701]
["binance-futures","ETHUSDT",1658540792765,64.308,1551.11,1551.1,1.263]
["binance-futures","ETHUSDT",1658540828103,10.022,1551.6,1551.59,97.751]
["binance-futures","ETHUSDT",1658540902409,81.96,1552.25,1552.24,101.667]
["binance-futures","ETHUSDT",1658540935648,4.664,1553.55,1553.54,52.991]
["binance-futures","ETHUSDT",1658540970208,39.924,1553.07,1553.0,5.0]
["binance-futures","ETHUSDT",1658541036487,36.574,1552.71,1552.7,0.003]
["binance-futures","ETHUSDT",1658541079842,0.567,1552.14,1552.13,65.353]
["binance-futures","ETHUSDT",1658541120417,80.241,1551.62,1551.61,0.054]
["binance-futures","ETHUSDT",1658541190753,27.719,1553.3,1553.29,6.807]
["binance-futures","ETHUSDT",1658541240126,23.121,1553.25,1553.24,17.459]
["binance-futures","ETHUSDT",1658541265556,8.181,1553.89,1553.88,22.145]
["binance-futures","ETHUSDT",1658541310250,0.94,1553.38,1553.37,25.231]
["binance-futures","ETHUSDT",1658541401231,6.03,1552.18,1552.17,43.227]
["binance-futures","ETHUSDT",1658541422902,44.704,1552.11,1552.1,14.857]
["binance-futures","ETHUSDT",1658541463979,23.31,1552.21,1552.2,19.034]
["binance-futures","ETHUSDT",1658541555012,301.505,1551.11,1551.1,15.404]
["binance-futures","ETHUSDT",1658541578427,10.622,1551.09,1551.08,25.378]
["binance-futures","ETHUSDT",1658541618137,24.221,1551.34,1551.33,3.295]
["binance-futures","ETHUSDT",1658541679027,20.796,1549.66,1549.65,0.67]
["binance-futures","ETHUSDT",1658541728441,33.872,1550.88,1550.87,6.298]
["binance-futures","ETHUSDT",1658541767982,44.128,1551.75,1551.74,0.235]
["binance-futures","ETHUSDT",1658541830655,8.485,1553.5,1553.49,28.704]
["binance-futures","ETHUSDT",1658541870628,64.192,1552.48,1552.47,12.738]
["binance-futures","ETHUSDT",1658541912548,18.601,1552.67,1552.66,7.975]
["binance-futures","ETHUSDT",1658541978740,2.82,1556.45,1556.44,18.703]
["binance-futures","ETHUSDT",1658542013173,31.318,1556.07,1556.06,5.036]
["binance-futures","ETHUSDT",1658542056729,6.126,1558.7,1558.69,53.307]
["binance-futures","ETHUSDT",1658542105392,15.878,1561.17,1561.16,28.861]
["binance-futures","ETHUSDT",1658542136373,69.557,1559.41,1559.4,1.026]
["binance-futures","ETHUSDT",1658542155641,0.022,1559.0,1558.93,1.652]
["binance-futures","ETHUSDT",1658542190058,16.591,1558.62,1558.61,19.672]
["binance-futures","ETHUSDT",1658542277061,11.3,1559.07,1559.06,11.903]
["binance-futures","ETHUSDT",1658542295549,25.276,1560.72,1560.57,11.07]
["binance-futures","ETHUSDT",1658542326421,12.171,1562.38,1562.37,31.792]
["binance-futures","ETHUSDT",1658542362696,24.693,1561.12,1561.11,1.025]
["binance-futures","ETHUSDT",1658542418440,46.355,1562.69,1562.68,5.235]
["binance-futures","ETHUSDT",1658542450758,8.366,1563.56,1563.55,12.437]
["binance-futures","ETHUSDT",1658542509120,5.973,1563.54,1563.53,11.234]
["binance-futures","ETHUSDT",1658542541597,0.314,1561.73,1561.72,24.469]
["binance-futures","ETHUSDT",1658542575049,25.484,1560.28,1560.27,4.004]
["binance-futures","ETHUSDT",1658542633709,35.246,1559.07,1559.06,0.169]
["binance-futures","ETHUSDT",1658542671184,22.513,1559.15,1559.14,22.491]
["binance-futures","ETHUSDT",1658542703498,11.49,1558.99,1558.98,5.636]
["binance-futures","ETHUSDT",1658542773165,4.404,1559.26,1559.25,7.877]
["binance-futures","ETHUSDT",1658542809973,12.726,1560.8,1560.79,19.25]
["binance-futures","ETHUSDT",1658542828666,34.296,1561.54,1561.53,0.061]
["binance-futures","ETHUSDT",1658542866763,5.446,1562.38,1562.37,15.945]
["binance-futures","ETHUSDT",1658542936000,9.99,1560.63,1560.62,5.418]
["binance-futures","ETHUSDT",1658542972180,30.28,1563.43,1563.42,7.139]
["binance-futures","ETHUSDT",1658543033229,23.063,1566.08,1566.07,3.135]
["binance-futures","ETHUSDT",1658543061095,16.929,1566.44,1566.43,27.056]
["binance-futures","ETHUSDT",1658543091165,6.856,1563.86,1563.85,4.516]
["binance-futures","ETHUSDT",1658543126102,13.716,1564.39,1564.38,2.929]
["binance-futures","ETHUSDT",1658543189196,0.008,1563.29,1563.28,31.105]
["binance-futures","ETHUSDT",1658543226707,15.286,1562.87,1562.86,9.303]
["binance-futures","ETHUSDT",1658543293107,34.331,1563.79,1563.78,1.826]
["binance-futures","ETHUSDT",1658543333266,17.902,1564.31,1564.3,8.448]
["binance-futures","ETHUSDT",1658543348907,9.203,1564.07,1564.06,21.495]
["binance-futures","ETHUSDT",1658543387752,0.058,1567.43,1567.35,42.963]
["binance-futures","ETHUSDT",1658543458641,38.321,1569.67,1569.66,0.873]
["binance-futures","ETHUSDT",1658543475216,0.026,1570.3,1570.28,22.212]
["binance-futures","ETHUSDT",1658543506100,13.113,1572.57,1572.56,1.468]
["binance-futures","ETHUSDT",1658543536322,39.363,1573.23,1573.22,76.989]
["binance-futures","ETHUSDT",1658543590989,0.677,1571.02,1570.97,0.6]
["binance-futures","ETHUSDT",1658543624786,6.526,1570.81,1570.8,11.577]
["binance-futures","ETHUSDT",1658543672448,4.42,1569.69,1569.68,8.73]
["binance-futures","ETHUSDT",1658543719722,9.534,1568.2,1568.11,2.207]
["binance-futures","ETHUSDT",1658543753141,30.325,1569.84,1569.83,2.764]
["binance-futures","ETHUSDT",1658543814303,1.347,1568.65,1568.64,26.463]
["binance-futures","ETHUSDT",1658543850717,18.1,1569.1,1569.09,7.189]
["binance-futures","ETHUSDT",1658543888776,1.436,1568.05,1568.04,33.627]
["binance-futures","ETHUSDT",1658543953155,15.719,1569.44,1569.43,3.432]
["binance-futures","ETHUSDT",1658543988098,41.582,1571.07,1571.06,2.668]
["binance-futures","ETHUSDT",1658544027785,1.143,1570.63,1570.62,29.2]
["binance-futures","ETHUSDT",1658544039629,43.388,1570.4,1570.39,8.678]
["binance-futures","ETHUSDT",1658544120340,16.152,1569.21,1569.2,24.831]
["binance-futures","ETHUSDT",1658544140354,23.749,1568.79,1568.78,3.308]
["binance-futures","ETHUSDT",1658544178583,39.537,1569.11,1569.1,10.009]
["binance-futures","ETHUSDT",1658544263143,21.873,1568.85,1568.84,39.199]
["binance-futures","ETHUSDT",1658544284647,34.201,1569.6,1569.59,62.265]
["binance-futures","ETHUSDT",1658544317755,0.321,1569.97,1569.96,19.306]
["binance-futures","ETHUSDT",1658544354898,1.747,1568.99,1568.98,13.209]
["binance-futures","ETHUSDT",1658544423413,97.869,1568.01,1568.0,16.888]
["binance-futures","ETHUSDT",1658544465110,69.905,1568.99,1568.98,34.115]
["binance-futures","ETHUSDT",1658544529033,9.911,1566.11,1566.1,13.152]
["binance-futures","ETHUSDT",1658544562854,16.281,1569.0,1568.95,0.113]
["binance-futures","ETHUSDT",1658544599470,5.477,1570.22,1570.21,0.004]
["binance-futures","ETHUSDT",1658544666817,1.8,1570.13,1570.12,1.2]
["binance-futures","ETHUSDT",1658544708265,42.047,1569.67,1569.66,4.743]
["binance-futures","ETHUSDT",1658544738925,0.01,1569.68,1569.67,28.045]
["binance-futures","ETHUSDT",1658544808571,0.917,1564.35,1564.17,10.5]
["binance-futures","ETHUSDT",1658544843485,2.329,1565.54,1565.53,167.836]
["binance-futures","ETHUSDT",1658544863788,10.871,1565.39,1565.38,19.705]
["binance-futures","ETHUSDT",1658544900253,4.994,1565.78,1565.77,44.415]
["binance-futures","ETHUSDT",1658544985552,15.7,1565.58,1565.57,46.665]
["binance-futures","ETHUSDT",1658545007000,16.089,1566.0,1565.99,65.3]
["binance-futures","ETHUSDT",1658545046654,16.198,1567.31,1567.3,10.885]
["binance-futures","ETHUSDT",1658545115500,41.566,1566.34,1566.33,1.164]
["binance-futures","ETHUSDT",1658545151763,0.178,1565.34,1565.33,17.077]
["binance-futures","ETHUSDT",1658545189585,17.961,1565.05,1565.04,28.278]
["binance-futures","ETHUSDT",1658545255509,4.992,1566.3,1566.29,22.555]
["binance-futures","ETHUSDT",1658545291419,12.614,1564.81,1564.8,11.636]
["binance-futures","ETHUSDT",1658545308580,9.563,1564.35,1564.34,13.852]
["binance-futures","ETHUSDT",1658545383932,5.0,1564.17,1564.05,0.192]
["binance-futures","ETHUSDT",1658545422766,43.348,1564.7,1564.69,13.385]
["binance-futures","ETHUSDT",1658545487704,26.201,1564.07,1564.06,4.777]
["binance-futures","ETHUSDT",1658545534231,19.457,1564.2,1564.19,16.184]
["binance-futures","ETHUSDT",1658545572186,75.252,1564.25,1564.24,0.576]
["binance-futures","ETHUSDT",1658545592425,35.79,1564.19,1564.18,10.243]
["binance-futures","ETHUSDT",1658545632028,47.291,1564.69,1564.68,9.011]
["binance-futures","ETHUSDT",1658545702221,26.378,1565.66,1565.65,58.94]
["binance-futures","ETHUSDT",1658545738446,7.168,1566.52,1566.51,44.413]
["binance-futures","ETHUSDT",1658545783533,21.503,1568.51,1568.5,19.25]
["binance-futures","ETHUSDT",1658545830593,23.212,1569.52,1569.51,31.063]
["binance-futures","ETHUSDT",1658545865469,23.687,1567.61,1567.6,19.978]
["binance-futures","ETHUSDT",1658545934768,14.911,1569.24,1569.23,47.722]
["binance-futures","ETHUSDT",1658545975632,58.222,1569.03,1569.02,13.549]
["binance-futures","ETHUSDT",1658546014221,1.568,1568.23,1568.22,40.877]
["binance-futures","ETHUSDT",1658546088245,41.268,1568.6,1568.59,28.61]
["binance-futures","ETHUSDT",1658546128736,4.214,1568.05,1568.04,23.017]
["binance-futures","ETHUSDT",1658546173332,7.136,1567.9,1567.89,20.04]
["binance-futures","ETHUSDT",1658546191330,14.266,1567.97,1567.96,17.154]
["binance-futures","ETHUSDT",1658546279591,34.763,1567.85,1567.84,2.746]
["binance-futures","ETHUSDT",1658546302059,53.904,1567.48,1567.47,0.248]
["binance-futures","ETHUSDT",1658546335699,13.645,1565.46,1565.45,5.504]
["binance-futures","ETHUSDT",1658546372490,11.264,1567.4,1567.39,96.282]
["binance-futures","ETHUSDT",1658546444282,28.936,1568.44,1568.43,1.89]
["binance-futures","ETHUSDT",1658546482239,3.867,1569.6,1569.59,29.34]
["binance-futures","ETHUSDT",1658546520065,10.533,1569.9,1569.89,130.767]
["binance-futures","ETHUSDT",1658546589255,9.308,1569.55,1569.54,234.691]
["binance-futures","ETHUSDT",1658546632334,17.881,1569.75,1569.74,59.777]
["binance-futures","ETHUSDT",1658546698147,23.018,1570.04,1570.03,0.3]
["binance-futures","ETHUSDT",1658546739208,22.061,1570.22,1570.21,16.145]
["binance-futures","ETHUSDT",1658546780083,9.325,1570.27,1570.26,64.405]
["binance-futures","ETHUSDT",1658546855137,51.827,1570.32,1570.31,0.64]
["binance-futures","ETHUSDT",1658546896434,8.38,1571.81,1571.8,56.427]
["binance-futures","ETHUSDT",1658546921653,15.812,1571.84,1571.83,2.062]
["binance-futures","ETHUSDT",1658546955773,4.404,1570.84,1570.83,44.961]
["binance-futures","ETHUSDT",1658547035284,6.065,1575.55,1575.49,0.323]
["binance-futures","ETHUSDT",1658547052518,29.109,1574.24,1574.23,32.2]
["binance-futures","ETHUSDT",1658547084856,53.244,1575.0,1574.99,6.426]
["binance-futures","ETHUSDT",1658547157212,37.634,1572.45,1572.44,2.545]
["binance-futures","ETHUSDT",1658547176124,74.301,1572.01,1572.0,3.789]
["binance-futures","ETHUSDT",1658547212172,11.987,1572.68,1572.67,18.245]
["binance-futures","ETHUSDT",1658547277577,10.707,1573.95,1573.94,16.041]
["binance-futures","ETHUSDT",1658547319421,5.452,1573.99,1573.98,46.252]
["binance-futures","ETHUSDT",1658547358221,41.29,1573.48,1573.47,0.034]
["binance-futures","ETHUSDT",1658547423101,5.346,1573.32,1573.31,15.007]
["binance-futures","ETHUSDT",1658547460659,0.006,1572.22,1572.21,33.75]
["binance-futures","ETHUSDT",1658547480770,6.32,1572.1,1572.09,31.845]
["binance-futures","ETHUSDT",1658547556570,0.221,1571.12,1571.11,44.235]
["binance-futures","ETHUSDT",1658547598103,53.318,1570.72,1570.71,9.379]
["binance-futures","ETHUSDT",1658547653041,3.856,1573.28,1573.27,49.638]
["binance-futures","ETHUSDT",1658547655595,4.319,1573.02,1573.01,30.326]
["binance-futures","ETHUSDT",1658547736740,9.706,1575.41,1575.4,7.461]
["binance-futures","ETHUSDT",1658547755568,23.481,1575.84,1575.83,1.93]
["binance-futures","ETHUSDT",1658547788995,22.734,1578.39,1578.38,0.024]
["binance-futures","ETHUSDT",1658547847242,13.896,1577.3,1577.29,4.139]
["binance-futures","ETHUSDT",1658547882773,0.531,1575.55,1575.54,13.282]
["binance-futures","ETHUSDT",1658547923344,1.656,1575.14,1575.13,58.872]
["binance-futures","ETHUSDT",1658547974370,36.724,1576.0,1575.99,0.228]
["binance-futures","ETHUSDT",1658548033128,14.717,1575.8,1575.79,17.834]
["binance-futures","ETHUSDT",1658548074394,20.151,1575.36,1575.35,27.245]
["binance-futures","ETHUSDT",1658548140940,1.444,1575.01,1575.0,34.242]
["binance-futures","ETHUSDT",1658548175570,26.303,1573.41,1573.4,41.633]
["binance-futures","ETHUSDT",1658548194136,26.76,1573.25,1573.24,13.262]
["binance-futures","ETHUSDT",1658548284705,40.945,1574.19,1574.18,8.78]
["binance-futures","ETHUSDT",1658548320038,0.004,1571.61,1571.55,12.354]
["binance-futures","ETHUSDT",1658548356443,12.057,1572.53,1572.52,30.135]
["binance-futures","ETHUSDT",1658548423399,11.843,1573.3,1573.29,19.009]
["binance-futures","ETHUSDT",1658548446770,0.145,1573.75,1573.74,60.443]
["binance-futures","ETHUSDT",1658548488285,156.695,1573.54,1573.53,0.301]
["binance-futures","ETHUSDT",1658548527623,0.726,1574.04,1574.03,43.053]
["binance-futures","ETHUSDT",1658548592326,48.641,1572.81,1572.8,1.484]
["binance-futures","ETHUSDT",1658548632467,12.228,1572.26,1572.25,18.537]
["binance-futures","ETHUSDT",1658548661867,0.044,1572.54,1572.53,16.962]
["binance-futures","ETHUSDT",1658548738700,21.266,1571.52,1571.51,6.678]
["binance-futures","ETHUSDT",1658548778680,0.331,1570.96,1570.87,10.705]
["binance-futures","ETHUSDT",1658548836542,70.376,1572.0,1571.99,2.764]
["binance-futures","ETHUSDT",1658548869360,120.267,1570.96,1570.95,10.039]
["binance-futures","ETHUSDT",1658548905664,39.961,1572.88,1572.87,11.899]
["binance-futures","ETHUSDT",1658548927553,13.602,1573.15,1573.14,75.022]
["binance-futures","ETHUSDT",1658549010321,24.187,1572.14,1572.13,11.59]
["binance-futures","ETHUSDT",1658549031898,0.339,1571.53,1571.52,103.894]
["binance-futures","ETHUSDT",1658549065225,71.685,1572.43,1572.42,4.115]
["binance-futures","ETHUSDT",1658549150132,21.386,1571.44,1571.43,9.137]
["binance-futures","ETHUSDT",1658549169302,14.034,1570.19,1570.18,10.522]
["binance-futures","ETHUSDT",1658549204202,3.598,1568.95,1568.94,8.904]
["binance-futures","ETHUSDT",1658549236103,15.004,1569.03,1569.02,6.895]
["binance-futures","ETHUSDT",1658549302139,13.721,1568.98,1568.97,40.833]
["binance-futures","ETHUSDT",1658549339051,89.977,1568.7,1568.69,2.072]
["binance-futures","ETHUSDT",1658549395750,1.771,1568.68,1568.67,0.411]
["binance-futures","ETHUSDT",1658549438668,0.057,1569.5,1569.48,18.07]
["binance-futures","ETHUSDT",1658549478489,9.182,1569.3,1569.29,20.334]
["binance-futures","ETHUSDT",1658549546178,0.926,1568.2,1568.19,38.36]
["binance-futures","ETHUSDT",1658549582615,14.242,1567.1,1567.09,17.572]
["binance-futures","ETHUSDT",1658549616465,2.123,1567.43,1567.42,75.577]
["binance-futures","ETHUSDT",1658549675969,24.919,1566.54,1566.53,11.659]
["binance-futures","ETHUSDT",1658549707353,26.538,1564.76,1564.75,33.411]
["binance-futures","ETHUSDT",1658549751726,19.799,1564.9,1564.89,66.891]
["binance-futures","ETHUSDT",1658549756822,18.588,1565.27,1565.26,50.188]
["binance-futures","ETHUSDT",1658549837821,69.033,1565.29,1565.28,2.818]
["binance-futures","ETHUSDT",1658549855594,0.06,1564.0,1563.99,121.153]
["binance-futures","ETHUSDT",1658549892235,9.325,1564.58,1564.57,4.878]
["binance-futures","ETHUSDT",1658549951798,25.018,1566.53,1566.52,25.695]
["binance-futures","ETHUSDT",1658549985267,56.076,1567.3,1567.29,0.396]
["binance-futures","ETHUSDT",1658550020698,20.529,1567.3,1567.29,35.865]
["binance-futures","ETHUSDT",1658550063033,6.078,1567.4,1567.39,40.355]
["binance-futures","ETHUSDT",1658550124963,123.191,1566.45,1566.44,0.28]
["binance-futures","ETHUSDT",1658550166491,0.048,1567.1,1567.09,38.331]
["binance-futures","ETHUSDT",1658550240242,8.94,1566.65,1566.64,45.247]
["binance-futures","ETHUSDT",1658550280985,0.758,1566.72,1566.71,45.587]
["binance-futures","ETHUSDT",1658550301420,1.872,1566.01,1566.0,67.715]
["binance-futures","ETHUSDT",1658550392639,3.339,1566.69,1566.68,67.118]
["binance-futures","ETHUSDT",1658550431310,10.968,1566.94,1566.93,25.37]
["binance-futures","ETHUSDT",1658550471388,42.451,1566.81,1566.8,8.856]
["binance-futures","ETHUSDT",1658550495951,52.883,1566.53,1566.52,6.229]
["binance-futures","ETHUSDT",1658550590348,12.018,1566.31,1566.3,15.814]
["binance-futures","ETHUSDT",1658550610068,42.377,1566.77,1566.76,2.4]
["binance-futures","ETHUSDT",1658550650052,122.434,1566.7,1566.69,0.007]
["binance-futures","ETHUSDT",1658550718596,25.68,1569.35,1569.34,81.614]
["binance-futures","ETHUSDT",1658550753587,6.537,1570.75,1570.74,38.665]
["binance-futures","ETHUSDT",1658550786803,2.643,1572.73,1572.72,49.034]
["binance-futures","ETHUSDT",1658550857305,23.533,1572.35,1572.34,30.635]
["binance-futures","ETHUSDT",1658550883459,75.526,1572.97,1572.96,21.315]
["binance-futures","ETHUSDT",1658550936895,20.02,1576.32,1576.31,0.133]
["binance-futures","ETHUSDT",1658550967772,5.136,1579.2,1579.19,116.326]
["binance-futures","ETHUSDT",1658551001976,4.178,1581.01,1581.0,100.073]
["binance-futures","ETHUSDT",1658551018121,7.463,1581.52,1581.51,13.406]
["binance-futures","ETHUSDT",1658551084015,63.189,1584.66,1584.65,15.444]
["binance-futures","ETHUSDT",1658551113812,13.982,1582.36,1582.35,1.112]
["binance-futures","ETHUSDT",1658551132431,3.074,1582.63,1582.62,10.075]
["binance-futures","ETHUSDT",1658551204262,42.254,1580.47,1580.46,10.68]
["binance-futures","ETHUSDT",1658551221274,34.909,1584.45,1584.44,1.04]
["binance-futures","ETHUSDT",1658551254170,0.007,1583.06,1583.04,16.434]
["binance-futures","ETHUSDT",1658551291377,4.396,1590.25,1590.2,9.246]
["binance-futures","ETHUSDT",1658551345400,9.578,1589.81,1589.8,3.258]
["binance-futures","ETHUSDT",1658551376917,19.314,1586.78,1586.77,12.093]
["binance-futures","ETHUSDT",1658551420957,4.357,1591.55,1591.54,5.422]
["binance-futures","ETHUSDT",1658551460597,8.864,1591.66,1591.59,16.591]
["binance-futures","ETHUSDT",1658551495345,11.332,1591.85,1591.84,4.857]
["binance-futures","ETHUSDT",1658551551369,7.219,1589.14,1589.13,1.71]
["binance-futures","ETHUSDT",1658551583468,2.444,1589.71,1589.5,15.938]
["binance-futures","ETHUSDT",1658551615694,10.863,1590.23,1590.22,4.423]
["binance-futures","ETHUSDT",1658551634945,4.835,1590.3,1590.29,1.061]
["binance-futures","ETHUSDT",1658551713054,18.613,1590.38,1590.37,16.896]
["binance-futures","ETHUSDT",1658551759126,1.428,1589.74,1589.73,14.772]
["binance-futures","ETHUSDT",1658551769683,6.308,1589.63,1589.62,10.006]
["binance-futures","ETHUSDT",1658551843976,5.745,1593.64,1593.63,49.325]
["binance-futures","ETHUSDT",1658551859690,3.53,1595.22,1595.12,21.777]
["binance-futures","ETHUSDT",1658551891979,2.714,1592.32,1592.31,53.18]
["binance-futures","ETHUSDT",1658551923379,2.893,1592.12,1592.11,62.894]
["binance-futures","ETHUSDT",1658551983651,0.022,1592.09,1592.08,171.49]
["binance-futures","ETHUSDT",1658552018210,12.12,1591.5,1591.49,17.551]
["binance-futures","ETHUSDT",1658552054443,0.242,1590.97,1590.96,21.558]
["binance-futures","ETHUSDT",1658552110499,4.375,1591.61,1591.6,20.227]
["binance-futures","ETHUSDT",1658552145229,5.054,1591.16,1591.15,11.619]
["binance-futures","ETHUSDT",1658552205787,33.299,1591.12,1591.11,0.004]
["binance-futures","ETHUSDT",1658552243586,135.017,1591.53,1591.52,1.043]
["binance-futures","ETHUSDT",1658552263992,10.889,1591.55,1591.54,14.878]
["binance-futures","ETHUSDT",1658552339962,8.469,1592.72,1592.71,16.022]
["binance-futures","ETHUSDT",1658552373896,4.862,1588.01,1588.0,97.504]
["binance-futures","ETHUSDT",1658552405640,0.642,1587.23,1587.22,17.447]
["binance-futures","ETHUSDT",1658552428242,1.752,1586.39,1586.38,30.748]
["binance-futures","ETHUSDT",1658552495978,4.747,1585.64,1585.63,16.938]
["binance-futures","ETHUSDT",1658552512286,5.185,1585.43,1585.42,39.106]
["binance-futures","ETHUSDT",1658552545445,5.194,1585.37,1585.36,41.163]
["binance-futures","ETHUSDT",1658552600269,1.506,1585.49,1585.48,23.436]
["binance-futures","ETHUSDT",1658552633519,16.722,1585.36,1585.35,2.124]
["binance-futures","ETHUSDT",1658552669195,4.595,1585.64,1585.63,13.996]
["binance-futures","ETHUSDT",1658552731938,27.007,1585.0,1584.99,8.136]
["binance-futures","ETHUSDT",1658552763225,36.134,1584.01,1583.87,2.193]
["binance-futures","ETHUSDT",1658552798000,22.374,1583.81,1583.8,9.467]
["binance-futures","ETHUSDT",1658552867875,3.978,1584.64,1584.63,24.027]
["binance-futures","ETHUSDT",1658552902805,4.065,1585.99,1585.98,59.494]
["binance-futures","ETHUSDT",1658552920050,27.37,1586.33,1586.32,56.776]
["binance-futures","ETHUSDT",1658552995409,4.249,1592.43,1592.42,14.06]
["binance-futures","ETHUSDT",1658553027442,42.122,1592.42,1592.41,0.537]
["binance-futures","ETHUSDT",1658553044345,33.321,1592.68,1592.67,16.52]
["binance-futures","ETHUSDT",1658553078329,3.388,1590.48,1590.47,18.119]
["binance-futures","ETHUSDT",1658553141799,26.305,1591.47,1591.46,19.757]
["binance-futures","ETHUSDT",1658553182610,26.179,1591.18,1591.17,48.292]
["binance-futures","ETHUSDT",1658553218777,28.052,1591.41,1591.4,17.608]
["binance-futures","ETHUSDT",1658553281504,7.999,1590.93,1590.92,27.711]
["binance-futures","ETHUSDT",1658553317527,14.042,1590.71,1590.7,10.848]
["binance-futures","ETHUSDT",1658553353229,1.101,1591.42,1591.41,26.506]
["binance-futures","ETHUSDT",1658553406466,16.433,1590.62,1590.61,5.97]
["binance-futures","ETHUSDT",1658553451218,25.461,1588.63,1588.62,4.772]
["binance-futures","ETHUSDT",1658553512701,55.366,1587.1,1587.09,5.803]
["binance-futures","ETHUSDT",1658553547117,0.201,1586.25,1586.24,37.377]
["binance-futures","ETHUSDT",1658553583175,16.783,1588.22,1588.21,8.32]
["binance-futures","ETHUSDT",1658553604092,1.568,1588.1,1588.09,53.771]
["binance-futures","ETHUSDT",1658553690435,17.869,1588.45,1588.44,12.697]
["binance-futures","ETHUSDT",1658553711488,9.407,1588.56,1588.55,14.326]
["binance-futures","ETHUSDT",1658553782140,13.474,1587.9,1587.89,43.211]
["binance-futures","ETHUSDT",1658553791247,10.341,1588.55,1588.54,16.871]
["binance-futures","ETHUSDT",1658553861268,27.887,1588.03,1588.02,7.806]
["binance-futures","ETHUSDT",1658553900983,56.551,1588.42,1588.41,1.893]
["binance-futures","ETHUSDT",1658553941558,40.131,1587.84,1587.83,0.8]
["binance-futures","ETHUSDT",1658554006086,65.014,1586.12,1586.11,0.898]
["binance-futures","ETHUSDT",1658554042504,37.497,1586.8,1586.79,12.069]
["binance-futures","ETHUSDT",1658554079871,5.903,1586.64,1586.63,17.988]
["binance-futures","ETHUSDT",1658554151701,2.662,1586.34,1586.33,36.42]
["binance-futures","ETHUSDT",1658554190625,2.096,1588.11,1588.1,30.524]
["binance-futures","ETHUSDT",1658554257668,98.568,1586.41,1586.4,2.065]
["binance-futures","ETHUSDT",1658554289432,5.485,1584.8,1584.79,14.93]
["binance-futures","ETHUSDT",1658554322713,6.516,1584.25,1584.24,14.587]
["binance-futures","ETHUSDT",1658554340349,27.82,1584.94,1584.93,1.131]
["binance-futures","ETHUSDT",1658554415171,78.214,1583.32,1583.31,5.786]
["binance-futures","ETHUSDT",1658554445823,7.415,1583.66,1583.65,3.257]
["binance-futures","ETHUSDT",1658554473481,7.198,1582.41,1582.4,21.195]
["binance-futures","ETHUSDT",1658554560532,20.277,1583.29,1583.28,14.438]
["binance-futures","ETHUSDT",1658554583507,13.221,1583.42,1583.41,38.306]
["binance-futures","ETHUSDT",1658554625415,0.32,1583.32,1583.31,40.82]
["binance-futures","ETHUSDT",1658554692243,25.082,1583.78,1583.77,5.255]
["binance-futures","ETHUSDT",1658554732058,0.092,1582.25,1582.24,22.195]
["binance-futures","ETHUSDT",1658554771680,0.091,1582.35,1582.34,43.933]
["binance-futures","ETHUSDT",1658554834285,24.183,1583.58,1583.57,6.587]
["binance-futures","ETHUSDT",1658554872507,33.362,1582.29,1582.28,10.638]
["binance-futures","ETHUSDT",1658554912086,9.666,1582.18,1582.17,20.98]
["binance-futures","ETHUSDT",1658554975943,60.679,1581.07,1581.06,3.667]
["binance-futures","ETHUSDT",1658555008790,22.906,1579.31,1579.3,161.298]
["binance-futures","ETHUSDT",1658555025650,31.534,1578.4,1578.39,12.808]
["binance-futures","ETHUSDT",1658555055420,11.952,1578.8,1578.79,14.849]
["binance-futures","ETHUSDT",1658555124559,1.756,1576.01,1576.0,52.194]
["binance-futures","ETHUSDT",1658555135530,1.613,1576.26,1576.25,39.674]
["binance-futures","ETHUSDT",1658555169676,0.988,1577.56,1577.55,26.315]
["binance-futures","ETHUSDT",1658555247506,0.43,1576.4,1576.39,27.242]
["binance-futures","ETHUSDT",1658555266394,13.281,1577.04,1577.03,12.6]
["binance-futures","ETHUSDT",1658555299430,183.957,1576.55,1576.54,4.157]
["binance-futures","ETHUSDT",1658555359942,18.011,1575.15,1575.14,17.912]
["binance-futures","ETHUSDT",1658555393734,161.232,1580.56,1580.55,33.267]
["binance-futures","ETHUSDT",1658555424578,13.213,1581.83,1581.82,6.665]
["binance-futures","ETHUSDT",1658555469224,0.399,1583.22,1583.21,125.406]
["binance-futures","ETHUSDT",1658555521285,0.6,1583.04,1582.99,1.141]
["binance-futures","ETHUSDT",1658555538823,18.085,1581.35,1581.34,4.437]
["binance-futures","ETHUSDT",1658555632324,21.045,1581.4,1581.39,7.034]
["binance-futures","ETHUSDT",1658555665243,9.4,1580.2,1580.19,18.701]
["binance-futures","ETHUSDT",1658555684328,29.198,1580.03,1580.02,29.68]
["binance-futures","ETHUSDT",1658555774336,2.314,1580.34,1580.33,23.02]
["binance-futures","ETHUSDT",1658555814295,80.351,1579.44,1579.43,0.614]
["binance-futures","ETHUSDT",1658555860442,43.959,1579.65,1579.64,4.614]
["binance-futures","ETHUSDT",1658555875291,0.659,1579.85,1579.84,103.162]
["binance-futures","ETHUSDT",1658555944453,58.871,1578.03,1578.02,2.614]
["binance-futures","ETHUSDT",1658555981495,66.456,1579.81,1579.8,3.746]
["binance-futures","ETHUSDT",1658556014938,2.092,1580.7,1580.69,32.452]
["binance-futures","ETHUSDT",1658556072778,6.784,1580.63,1580.62,5.047]
["binance-futures","ETHUSDT",1658556109480,7.372,1580.58,1580.57,5.479]
["binance-futures","ETHUSDT",1658556173621,1.786,1580.2,1580.19,14.919]
["binance-futures","ETHUSDT",1658556183243,75.779,1580.45,1580.44,1.111]
["binance-futures","ETHUSDT",1658556247906,52.103,1579.07,1579.06,74.211]
["binance-futures","ETHUSDT",1658556313558,34.977,1578.86,1578.85,7.593]
["binance-futures","ETHUSDT",1658556351289,65.167,1577.62,1577.61,7.057]
["binance-futures","ETHUSDT",1658556386799,17.821,1579.38,1579.37,2.655]
["binance-futures","ETHUSDT",1658556408639,1.058,1579.24,1579.23,9.889]
["binance-futures","ETHUSDT",1658556494338,0.43,1579.02,1579.01,42.88]
["binance-futures","ETHUSDT",1658556515598,0.401,1579.29,1579.28,10.323]
["binance-futures","ETHUSDT",1658556571506,0.891,1579.55,1579.54,34.927]
["binance-futures","ETHUSDT",1658556598615,29.558,1579.06,1579.05,4.364]
["binance-futures","ETHUSDT",1658556668816,0.225,1580.5,1580.49,65.656]
["binance-futures","ETHUSDT",1658556707988,6.261,1580.18,1580.17,19.999]
["binance-futures","ETHUSDT",1658556748475,1.674,1580.05,1580.04,38.143]
["binance-futures","ETHUSDT",1658556818386,78.458,1581.5,1581.49,90.711]
["binance-futures","ETHUSDT",1658556851255,32.985,1582.12,1582.11,17.272]
["binance-futures","ETHUSDT",1658556912890,76.117,1582.12,1582.11,11.227]
["binance-futures","ETHUSDT",1658556955450,109.319,1581.2,1581.19,0.629]
["binance-futures","ETHUSDT",1658556990679,25.591,1579.41,1579.4,10.911]
["binance-futures","ETHUSDT",1658557057680,10.244,1579.0,1578.99,39.547]
["binance-futures","ETHUSDT",1658557098092,12.015,1578.56,1578.55,14.339]
["binance-futures","ETHUSDT",1658557119949,20.564,1578.1,1578.09,21.022]
["binance-futures","ETHUSDT",1658557154531,18.037,1577.45,1577.44,25.254]
["binance-futures","ETHUSDT",1658557244853,13.709,1578.54,1578.53,19.929]
["binance-futures","ETHUSDT",1658557255345,9.968,1578.25,1578.24,17.513]
["binance-futures","ETHUSDT",1658557305516,0.042,1576.99,1576.98,36.711]
["binance-futures","ETHUSDT",1658557396940,40.971,1577.3,1577.29,3.843]
["binance-futures","ETHUSDT",1658557418357,55.484,1578.24,1578.23,2.104]
["binance-futures","ETHUSDT",1658557452505,8.311,1580.42,1580.41,13.811]
["binance-futures","ETHUSDT",1658557521263,1.945,1578.95,1578.94,30.282]
["binance-futures","ETHUSDT",1658557565707,0.472,1579.29,1579.28,54.792]
["binance-futures","ETHUSDT",1658557607219,4.054,1579.28,1579.27,27.066]
["binance-futures","ETHUSDT",1658557663102,19.656,1579.54,1579.53,4.1]
["binance-futures","ETHUSDT",1658557717853,25.107,1580.49,1580.48,12.96]
["binance-futures","ETHUSDT",1658557738474,33.129,1580.53,1580.52,4.231]
["binance-futures","ETHUSDT",1658557829736,0.857,1580.31,1580.3,24.302]
["binance-futures","ETHUSDT",1658557870230,25.19,1580.02,1580.01,1.853]
["binance-futures","ETHUSDT",1658557892148,16.046,1579.37,1579.36,11.171]
["binance-futures","ETHUSDT",1658557931240,5.841,1580.66,1580.65,16.58]
["binance-futures","ETHUSDT",1658558011291,114.718,1583.41,1583.4,1.947]
["binance-futures","ETHUSDT",1658558047488,20.274,1584.87,1584.86,28.311]
["binance-futures","ETHUSDT",1658558063313,12.266,1584.45,1584.44,15.211]
["binance-futures","ETHUSDT",1658558133094,27.956,1584.49,1584.42,2.957]
["binance-futures","ETHUSDT",1658558173290,8.796,1584.28,1584.27,34.966]
["binance-futures","ETHUSDT",1658558215190,102.679,1583.83,1583.82,0.662]
["binance-futures","ETHUSDT",1658558282517,9.393,1585.6,1585.59,40.446]
["binance-futures","ETHUSDT",1658558319868,25.876,1586.01,1586.0,20.116]
["binance-futures","ETHUSDT",1658558358888,23.959,1586.0,1585.99,4.208]
["binance-futures","ETHUSDT",1658558393448,56.645,1584.88,1584.87,23.932]
["binance-futures","ETHUSDT",1658558460853,65.88,1581.05,1581.04,50.966]
["binance-futures","ETHUSDT",1658558476882,0.257,1580.51,1580.5,78.117]
["binance-futures","ETHUSDT",1658558552699,0.592,1579.86,1579.85,42.802]
["binance-futures","ETHUSDT",1658558592402,8.383,1579.12,1579.11,52.083]
["binance-futures","ETHUSDT",1658558611536,9.823,1579.08,1579.07,1.053]
["binance-futures","ETHUSDT",1658558692391,4.493,1582.74,1582.73,37.846]
["binance-futures","ETHUSDT",1658558713504,2.077,1582.71,1582.7,71.959]
["binance-futures","ETHUSDT",1658558755163,24.232,1586.27,1585.98,6.86]
["binance-futures","ETHUSDT",1658558784310,6.624,1590.14,1590.13,79.821]
["binance-futures","ETHUSDT",1658558843550,5.19,1588.01,1588.0,106.303]
["binance-futures","ETHUSDT",1658558878401,0.976,1587.54,1587.5,0.08]
["binance-futures","ETHUSDT",1658558914436,17.198,1586.18,1586.17,14.036]
["binance-futures","ETHUSDT",1658558981873,13.015,1587.91,1587.9,6.694]
["binance-futures","ETHUSDT",1658559019623,9.547,1589.9,1589.89,37.974]
["binance-futures","ETHUSDT",1658559080445,57.343,1585.01,1585.0,24.589]
["binance-futures","ETHUSDT",1658559115751,0.189,1585.75,1585.74,88.444]
["binance-futures","ETHUSDT",1658559155537,70.511,1587.12,1587.11,0.009]
["binance-futures","ETHUSDT",1658559178607,30.436,1586.71,1586.7,2.859]
["binance-futures","ETHUSDT",1658559264065,7.64,1587.89,1587.88,6.562]
["binance-futures","ETHUSDT",1658559298158,54.759,1587.31,1587.3,14.702]
["binance-futures","ETHUSDT",1658559316800,77.98,1585.22,1585.21,3.755]
["binance-futures","ETHUSDT",1658559394187,5.2,1579.37,1579.28,7.807]
["binance-futures","ETHUSDT",1658559412379,37.177,1580.06,1580.05,7.49]
["binance-futures","ETHUSDT",1658559436917,20.223,1581.38,1581.37,6.632]
["binance-futures","ETHUSDT",1658559480624,0.028,1580.5,1580.49,64.161]
["binance-futures","ETHUSDT",1658559543766,4.285,1583.6,1583.59,129.494]
["binance-futures","ETHUSDT",1658559578426,9.741,1580.98,1580.97,3.891]
["binance-futures","ETHUSDT",1658559640113,5.619,1582.0,1581.99,42.596]
["binance-futures","ETHUSDT",1658559674668,11.072,1582.51,1582.5,25.397]
["binance-futures","ETHUSDT",1658559715175,20.102,1583.79,1583.78,40.055]
["binance-futures","ETHUSDT",1658559756204,56.795,1584.08,1584.07,0.004]
["binance-futures","ETHUSDT",1658559815882,44.865,1581.81,1581.8,1.6]
["binance-futures","ETHUSDT",1658559853065,26.467,1581.74,1581.73,5.267]
["binance-futures","ETHUSDT",1658559919857,10.044,1581.61,1581.6,5.943]
["binance-futures","ETHUSDT",1658559960727,0.744,1580.02,1580.01,1.04]
["binance-futures","ETHUSDT",1658559981532,4.009,1580.58,1580.57,9.328]
["binance-futures","ETHUSDT",1658560017951,13.086,1581.06,1581.05,12.919]
["binance-futures","ETHUSDT",1658560093233,20.855,1577.06,1577.05,21.521]
["binance-futures","ETHUSDT",1658560121890,14.318,1573.71,1573.6,13.234]
["binance-futures","ETHUSDT",1658560145594,3.669,1568.17,1567.96,21.407]
["binance-futures","ETHUSDT",1658560206300,12.758,1570.43,1570.42,2.833]
["binance-futures","ETHUSDT",1658560237835,19.032,1571.48,1571.47,21.334]
["binance-futures","ETHUSDT",1658560270117,44.724,1573.0,1572.99,111.724]
["binance-futures","ETHUSDT",1658560326453,2.001,1574.2,1574.19,14.085]
["binance-futures","ETHUSDT",1658560358839,2.182,1574.15,1574.14,10.037]
["binance-futures","ETHUSDT",1658560392028,3.466,1576.87,1576.86,1.571]
["binance-futures","ETHUSDT",1658560416358,61.389,1575.21,1575.2,7.007]
["binance-futures","ETHUSDT",1658560486559,18.142,1574.78,1574.75,2.092]
["binance-futures","ETHUSDT",1658560504665,10.034,1574.85,1574.84,3.291]
["binance-futures","ETHUSDT",1658560579493,2.554,1571.59,1571.58,14.193]
["binance-futures","ETHUSDT",1658560610999,38.912,1572.84,1572.83,0.016]
["binance-futures","ETHUSDT",1658560627724,12.621,1575.6,1575.59,92.135]
["binance-futures","ETHUSDT",1658560660209,42.297,1575.04,1575.03,4.146]
["binance-futures","ETHUSDT",1658560742651,14.684,1576.05,1576.04,39.519]
["binance-futures","ETHUSDT",1658560762904,19.21,1575.62,1575.61,3.868]
["binance-futures","ETHUSDT",1658560797139,0.015,1575.92,1575.91,33.623]
["binance-futures","ETHUSDT",1658560861687,1.939,1575.92,1575.91,40.867]
["binance-futures","ETHUSDT",1658560902623,21.652,1575.99,1575.98,77.121]
["binance-futures","ETHUSDT",1658560938103,2.161,1574.61,1574.6,53.273]
["binance-futures","ETHUSDT",1658561004127,15.346,1576.45,1576.44,16.216]
["binance-futures","ETHUSDT",1658561037585,4.339,1577.04,1577.03,62.255]
["binance-futures","ETHUSDT",1658561104192,53.238,1576.23,1576.22,0.821]
["binance-futures","ETHUSDT",1658561130369,4.996,1581.38,1581.26,10.111]
["binance-futures","ETHUSDT",1658561171053,40.984,1582.41,1582.4,12.17]
["binance-futures","ETHUSDT",1658561188927,7.26,1580.84,1580.83,8.034]
["binance-futures","ETHUSDT",1658561269398,18.357,1581.85,1581.84,6.365]
["binance-futures","ETHUSDT",1658561303160,30.577,1581.41,1581.4,2.177]
["binance-futures","ETHUSDT",1658561323516,69.689,1579.77,1579.76,2.633]
["binance-futures","ETHUSDT",1658561355965,36.098,1581.81,1581.8,7.719]
["binance-futures","ETHUSDT",1658561412752,6.802,1583.87,1583.85,5.0]
["binance-futures","ETHUSDT",1658561474145,12.464,1582.35,1582.34,9.888]
["binance-futures","ETHUSDT",1658561479821,2.608,1582.37,1582.36,32.323]
["binance-futures","ETHUSDT",1658561541847,5.0,1581.53,1581.52,12.451]
["binance-futures","ETHUSDT",1658561573304,16.279,1585.03,1585.02,0.316]
["binance-futures","ETHUSDT",1658561605484,86.243,1583.9,1583.89,4.219]
["binance-futures","ETHUSDT",1658561670370,16.782,1582.18,1582.17,9.138]
["binance-futures","ETHUSDT",1658561712245,92.454,1580.96,1580.95,1.967]
["binance-futures","ETHUSDT",1658561782273,14.946,1581.33,1581.32,26.665]
["binance-futures","ETHUSDT",1658561799279,27.256,1581.06,1581.05,5.777]
["binance-futures","ETHUSDT",1658561861759,64.582,1581.96,1581.95,4.058]
["binance-futures","ETHUSDT",1658561883444,52.605,1580.94,1580.93,3.384]
["binance-futures","ETHUSDT",1658561970075,9.948,1580.23,1580.22,32.067]
["binance-futures","ETHUSDT",1658561994005,19.974,1580.11,1580.1,2.966]
["binance-futures","ETHUSDT",1658562027686,14.201,1579.31,1579.3,10.669]
["binance-futures","ETHUSDT",1658562100773,0.229,1577.36,1577.35,17.09]
["binance-futures","ETHUSDT",1658562122277,4.342,1577.05,1577.04,49.567]
["binance-futures","ETHUSDT",1658562175501,9.045,1577.24,1577.23,36.386]
["binance-futures","ETHUSDT",1658562194655,0.564,1575.53,1575.52,103.758]
["binance-futures","ETHUSDT",1658562254426,0.803,1575.09,1575.08,14.694]
["binance-futures","ETHUSDT",1658562290071,33.785,1574.85,1574.84,0.287]
["binance-futures","ETHUSDT",1658562353667,3.855,1574.98,1574.97,31.961]
["binance-futures","ETHUSDT",1658562390270,2.366,1575.69,1575.68,24.788]
["binance-futures","ETHUSDT",1658562425421,0.05,1576.5,1576.47,5.957]
["binance-futures","ETHUSDT",1658562453505,3.725,1576.72,1576.71,7.57]
["binance-futures","ETHUSDT",1658562540217,14.308,1575.79,1575.78,0.767]
["binance-futures","ETHUSDT",1658562560348,0.126,1576.01,1576.0,27.324]
["binance-futures","ETHUSDT",1658562599478,24.17,1576.03,1576.02,14.912]
["binance-futures","ETHUSDT",1658562674719,54.217,1572.68,1572.67,0.867]
["binance-futures","ETHUSDT",1658562693166,3.691,1573.0,1572.99,32.431]
["binance-futures","ETHUSDT",1658562729129,34.85,1573.0,1572.99,30.623]
["binance-futures","ETHUSDT",1658562810482,16.21,1574.15,1574.14,52.116]
["binance-futures","ETHUSDT",1658562829682,30.479,1574.36,1574.35,0.345]
["binance-futures","ETHUSDT",1658562872882,0.622,1572.58,1572.57,22.798]
["binance-futures","ETHUSDT",1658562932660,36.13,1572.62,1572.61,11.481]
["binance-futures","ETHUSDT",1658562969487,7.184,1574.05,1574.04,27.162]
["binance-futures","ETHUSDT",1658563007883,39.49,1574.42,1574.41,0.929]
["binance-futures","ETHUSDT",1658563073388,26.834,1576.83,1576.82,6.206]
["binance-futures","ETHUSDT",1658563110299,0.074,1577.99,1577.97,7.492]
["binance-futures","ETHUSDT",1658563146962,30.156,1577.99,1577.98,55.664]
["binance-futures","ETHUSDT",1658563210356,21.93,1578.3,1577.9,63.076]
["binance-futures","ETHUSDT",1658563255504,16.247,1578.2,1578.19,4.987]
["binance-futures","ETHUSDT",1658563273628,0.005,1579.12,1579.1,1.498]
["binance-futures","ETHUSDT",1658563347585,12.658,1579.67,1579.66,9.004]
["binance-futures","ETHUSDT",1658563386455,0.287,1579.58,1579.57,29.734]
["binance-futures","ETHUSDT",1658563407777,0.625,1580.42,1580.39,3.5]
["binance-futures","ETHUSDT",1658563443826,24.019,1580.93,1580.92,7.305]
["binance-futures","ETHUSDT",1658563504541,21.96,1583.3,1583.29,50.495]
["binance-futures","ETHUSDT",1658563564798,0.747,1582.87,1582.86,9.339]
["binance-futures","ETHUSDT",1658563574259,8.407,1583.0,1582.99,112.7]
["binance-futures","ETHUSDT",1658563634359,8.226,1582.68,1582.67,40.761]
["binance-futures","ETHUSDT",1658563665538,73.642,1584.67,1584.66,0.41]
["binance-futures","ETHUSDT",1658563696440,12.188,1585.85,1585.84,10.639]
["binance-futures","ETHUSDT",1658563751271,14.423,1584.96,1584.95,6.314]
["binance-futures","ETHUSDT",1658563783919,34.94,1583.76,1583.75,14.28]
["binance-futures","ETHUSDT",1658563844293,27.435,1584.57,1584.56,2.742]
["binance-futures","ETHUSDT",1658563858079,60.711,1584.39,1584.38,13.734]
["binance-futures","ETHUSDT",1658563922149,64.793,1584.01,1584.0,7.301]
["binance-futures","ETHUSDT",1658563940926,32.81,1584.85,1584.84,16.1]
["binance-futures","ETHUSDT",1658564021321,45.064,1585.6,1585.59,18.52]
["binance-futures","ETHUSDT",1658564040078,1.838,1586.41,1586.4,34.937]
["binance-futures","ETHUSDT",1658564072234,5.008,1587.72,1587.71,1.835]
["binance-futures","ETHUSDT",1658564104621,58.317,1585.61,1585.6,11.675]
["binance-futures","ETHUSDT",1658564162517,4.992,1583.51,1583.49,0.444]
["binance-futures","ETHUSDT",1658564210697,4.598,1583.04,1583.03,36.203]
["binance-futures","ETHUSDT",1658564235128,43.937,1583.78,1583.77,5.797]
["binance-futures","ETHUSDT",1658564305643,1.485,1583.2,1583.18,29.044]
["binance-futures","ETHUSDT",1658564339628,5.96,1581.46,1581.4,2.007]
["binance-futures","ETHUSDT",1658564401054,15.136,1580.51,1580.5,0.425]
["binance-futures","ETHUSDT",1658564439953,13.315,1581.2,1581.19,2.276]
["binance-futures","ETHUSDT",1658564475885,109.031,1580.67,1580.66,0.284]
["binance-futures","ETHUSDT",1658564539324,17.06,1581.8,1581.79,76.968]
["binance-futures","ETHUSDT",1658564582701,10.005,1581.19,1581.18,19.99]
["binance-futures","ETHUSDT",1658564619566,9.013,1581.49,1581.48,31.213]
["binance-futures","ETHUSDT",1658564639902,21.629,1580.63,1580.62,0.004]
["binance-futures","ETHUSDT",1658564727937,48.412,1582.88,1582.87,6.944]
["binance-futures","ETHUSDT",1658564749812,11.034,1582.22,1582.21,24.8]
["binance-futures","ETHUSDT",1658564787188,13.083,1582.17,1582.16,14.522]
["binance-futures","ETHUSDT",1658564865355,22.778,1584.95,1584.94,10.072]
["binance-futures","ETHUSDT",1658564885520,10.367,1584.6,1584.59,5.339]
["binance-futures","ETHUSDT",1658564921529,34.977,1584.92,1584.91,0.548]
["binance-futures","ETHUSDT",1658564989259,14.084,1584.41,1584.4,5.972]
["binance-futures","ETHUSDT",1658565027065,4.906,1584.19,1584.18,17.276]
["binance-futures","ETHUSDT",1658565067336,12.758,1584.48,1584.47,61.468]
["binance-futures","ETHUSDT",1658565135132,0.599,1582.56,1582.55,56.502]
["binance-futures","ETHUSDT",1658565174101,0.096,1582.6,1582.59,14.153]
["binance-futures","ETHUSDT",1658565217062,2.025,1582.15,1582.14,52.115]
["binance-futures","ETHUSDT",1658565269253,38.908,1581.59,1581.58,0.212]
["binance-futures","ETHUSDT",1658565324764,16.407,1583.01,1583.0,75.337]
["binance-futures","ETHUSDT",1658565344369,1.134,1584.15,1584.14,17.305]
["binance-futures","ETHUSDT",1658565384610,34.777,1583.45,1583.44,0.635]
["binance-futures","ETHUSDT",1658565475043,4.996,1582.29,1582.28,8.802]
["binance-futures","ETHUSDT",1658565496740,15.187,1581.27,1581.26,17.524]
["binance-futures","ETHUSDT",1658565535322,13.401,1581.21,1581.2,24.362]
["binance-futures","ETHUSDT",1658565624053,39.268,1580.32,1580.31,3.074]
["binance-futures","ETHUSDT",1658565669458,21.085,1579.76,1579.75,22.729]
["binance-futures","ETHUSDT",1658565683067,7.066,1580.15,1580.14,24.962]
["binance-futures","ETHUSDT",1658565754249,14.662,1580.53,1580.52,20.494]
["binance-futures","ETHUSDT",1658565791720,50.702,1580.8,1580.79,2.079]
["binance-futures","ETHUSDT",1658565828916,5.0,1579.69,1579.68,21.201]
["binance-futures","ETHUSDT",1658565893170,5.017,1578.96,1578.95,27.748]
["binance-futures","ETHUSDT",1658565928385,69.89,1578.21,1578.2,4.592]
["binance-futures","ETHUSDT",1658565946369,10.731,1578.02,1578.01,24.033]
["binance-futures","ETHUSDT",1658565995524,13.603,1572.62,1572.61,5.526]
["binance-futures","ETHUSDT",1658566051620,5.972,1570.2,1570.19,28.856]
["binance-futures","ETHUSDT",1658566069578,28.236,1570.85,1570.84,4.637]
["binance-futures","ETHUSDT",1658566133605,5.811,1566.65,1566.64,20.349]
["binance-futures","ETHUSDT",1658566165455,2.513,1568.61,1568.6,14.342]
["binance-futures","ETHUSDT",1658566181619,0.172,1566.66,1566.51,3.001]
["binance-futures","ETHUSDT",1658566216313,0.278,1566.44,1566.43,41.684]
["binance-futures","ETHUSDT",1658566272264,65.772,1564.76,1564.75,7.306]
["binance-futures","ETHUSDT",1658566313798,17.968,1561.5,1561.49,7.356]
["binance-futures","ETHUSDT",1658566337082,0.13,1563.83,1563.82,74.384]
["binance-futures","ETHUSDT",1658566392299,54.719,1558.14,1558.03,4.996]
["binance-futures","ETHUSDT",1658566428057,0.336,1558.39,1558.38,29.169]
["binance-futures","ETHUSDT",1658566484070,2.418,1552.54,1552.5,10.241]
["binance-futures","ETHUSDT",1658566517344,3.933,1555.84,1555.83,52.107]
["binance-futures","ETHUSDT",1658566547080,0.012,1555.2,1555.19,1.227]
["binance-futures","ETHUSDT",1658566562614,24.245,1556.84,1556.83,2.096]
["binance-futures","ETHUSDT",1658566632142,14.532,1556.63,1556.62,10.922]
["binance-futures","ETHUSDT",1658566661787,11.679,1554.33,1554.32,23.61]
["binance-futures","ETHUSDT",1658566677259,21.897,1552.85,1552.84,30.351]
["binance-futures","ETHUSDT",1658566747644,30.186,1550.92,1550.69,2.5]
["binance-futures","ETHUSDT",1658566770469,8.542,1546.9,1546.76,0.6]
["binance-futures","ETHUSDT",1658566808028,22.036,1549.83,1549.82,8.072]
["binance-futures","ETHUSDT",1658566846709,7.351,1550.63,1550.62,0.101]
["binance-futures","ETHUSDT",1658566905954,4.873,1548.95,1548.94,19.389]
["binance-futures","ETHUSDT",1658566931312,32.016,1549.36,1549.35,31.92]
["binance-futures","ETHUSDT",1658566965110,12.259,1551.14,1551.13,0.418]
["binance-futures","ETHUSDT",1658567022638,20.945,1552.35,1552.34,31.15]
["binance-futures","ETHUSDT",1658567053948,30.057,1552.8,1552.79,15.311]
["binance-futures","ETHUSDT",1658567111174,0.035,1549.48,1549.47,0.22]
["binance-futures","ETHUSDT",1658567141777,9.091,1551.25,1551.24,2.137]
["binance-futures","ETHUSDT",1658567172216,19.726,1548.16,1548.15,0.388]
["binance-futures","ETHUSDT",1658567227925,20.927,1549.77,1549.76,5.07]
["binance-futures","ETHUSDT",1658567247903,3.545,1551.74,1551.73,1.017]
["binance-futures","ETHUSDT",1658567274961,0.621,1552.65,1552.64,23.03]
["binance-futures","ETHUSDT",1658567306981,20.688,1551.2,1551.19,0.079]
["binance-futures","ETHUSDT",1658567376830,9.794,1553.01,1553.0,2.907]
["binance-futures","ETHUSDT",1658567392802,41.575,1553.85,1553.84,1.808]
["binance-futures","ETHUSDT",1658567425500,44.106,1553.75,1553.74,15.09]
["binance-futures","ETHUSDT",1658567457919,10.8,1554.08,1554.07,12.311]
["binance-futures","ETHUSDT",1658567511020,31.108,1555.21,1555.2,1.856]
["binance-futures","ETHUSDT",1658567565357,45.366,1554.15,1554.14,1.499]
["binance-futures","ETHUSDT",1658567601700,23.368,1555.1,1555.09,26.846]
["binance-futures","ETHUSDT",1658567636240,11.965,1554.51,1554.5,0.008]
["binance-futures","ETHUSDT",1658567668159,1.168,1554.1,1554.09,137.743]
["binance-futures","ETHUSDT",1658567727354,19.485,1557.57,1557.56,10.857]
["binance-futures","ETHUSDT",1658567760064,7.196,1555.69,1555.68,33.704]
["binance-futures","ETHUSDT",1658567775798,12.532,1556.35,1556.34,2.125]
["binance-futures","ETHUSDT",1658567819672,18.659,1556.81,1556.8,17.887]
["binance-futures","ETHUSDT",1658567885205,3.235,1555.99,1555.98,125.843]
["binance-futures","ETHUSDT",1658567901702,30.378,1555.16,1555.15,9.451]
["binance-futures","ETHUSDT",1658567933740,11.56,1554.55,1554.54,24.108]
["binance-futures","ETHUSDT",1658568010637,50.175,1555.01,1555.0,39.113]
["binance-futures","ETHUSDT",1658568028746,3.101,1554.07,1554.04,0.004]
["binance-futures","ETHUSDT",1658568062997,90.462,1553.91,1553.9,3.249]
["binance-futures","ETHUSDT",1658568117208,89.336,1553.79,1553.78,1.451]
["binance-futures","ETHUSDT",1658568156811,6.24,1554.41,1554.4,10.645]
["binance-futures","ETHUSDT",1658568187945,1.755,1553.76,1553.75,36.122]
["binance-futures","ETHUSDT",1658568249800,2.043,1556.79,1556.78,7.522]
["binance-futures","ETHUSDT",1658568284299,34.359,1556.43,1556.42,24.485]
["binance-futures","ETHUSDT",1658568319651,6.451,1556.35,1556.34,42.345]
["binance-futures","ETHUSDT",1658568378910,63.638,1559.78,1559.77,13.168]
["binance-futures","ETHUSDT",1658568412186,7.982,1560.78,1560.77,9.844]
["binance-futures","ETHUSDT",1658568429329,32.11,1560.94,1560.93,4.295]
["binance-futures","ETHUSDT",1658568503884,15.277,1561.0,1560.99,6.653]
["binance-futures","ETHUSDT",1658568539698,19.564,1561.11,1561.1,8.159]
["binance-futures","ETHUSDT",1658568557408,16.308,1562.34,1562.33,0.345]
["binance-futures","ETHUSDT",1658568589087,1.472,1561.54,1561.53,76.101]
["binance-futures","ETHUSDT",1658568646595,42.081,1563.2,1563.19,0.726]
["binance-futures","ETHUSDT",1658568679197,0.182,1560.5,1560.49,83.902]
["binance-futures","ETHUSDT",1658568715184,5.02,1560.63,1560.62,24.659]
["binance-futures","ETHUSDT",1658568777133,24.063,1558.88,1558.87,6.126]
["binance-futures","ETHUSDT",1658568803983,2.271,1558.95,1558.94,16.49]
["binance-futures","ETHUSDT",1658568852803,22.08,1560.27,1560.26,7.848]
["binance-futures","ETHUSDT",1658568918791,4.784,1561.46,1561.44,17.181]
["binance-futures","ETHUSDT",1658568955821,22.81,1561.2,1561.19,2.016]
["binance-futures","ETHUSDT",1658569022136,5.642,1560.81,1560.8,15.167]
["binance-futures","ETHUSDT",1658569060462,20.915,1560.67,1560.66,6.428]
["binance-futures","ETHUSDT",1658569102100,34.891,1561.1,1561.09,4.58]
["binance-futures","ETHUSDT",1658569125044,17.573,1560.97,1560.96,15.494]
["binance-futures","ETHUSDT",1658569195839,23.842,1560.01,1560.0,159.792]
["binance-futures","ETHUSDT",1658569251709,30.217,1561.48,1561.47,21.63]
["binance-futures","ETHUSDT",1658569269662,6.291,1562.64,1562.63,54.046]
["binance-futures","ETHUSDT",1658569339236,0.109,1563.54,1563.53,40.061]
["binance-futures","ETHUSDT",1658569359185,13.776,1563.7,1563.69,20.971]
["binance-futures","ETHUSDT",1658569396030,16.607,1563.1,1563.09,1.653]
["binance-futures","ETHUSDT",1658569435810,4.748,1563.09,1563.08,26.844]
["binance-futures","ETHUSDT",1658569502067,0.14,1564.41,1564.4,34.16]
["binance-futures","ETHUSDT",1658569554320,5.776,1562.87,1562.86,8.874]
["binance-futures","ETHUSDT",1658569598704,16.077,1562.86,1562.85,5.418]
["binance-futures","ETHUSDT",1658569639977,20.244,1563.08,1563.07,1.221]
["binance-futures","ETHUSDT",1658569678656,21.874,1563.31,1563.3,39.572]
["binance-futures","ETHUSDT",1658569741663,37.052,1559.86,1559.85,19.168]
["binance-futures","ETHUSDT",1658569778201,1.853,1560.25,1560.24,116.66]
["binance-futures","ETHUSDT",1658569814132,6.396,1558.21,1558.2,25.52]
["binance-futures","ETHUSDT",1658569874596,10.219,1558.4,1558.39,15.761]
["binance-futures","ETHUSDT",1658569880135,24.237,1558.62,1558.5,0.618]
["binance-futures","ETHUSDT",1658569925922,35.745,1557.52,1557.51,3.181]
["binance-futures","ETHUSDT",1658569960462,20.67,1556.03,1556.02,1.8]
["binance-futures","ETHUSDT",1658570041304,65.651,1559.75,1559.74,19.058]
["binance-futures","ETHUSDT",1658570059051,58.85,1561.64,1561.63,9.493]
["binance-futures","ETHUSDT",1658570100652,12.178,1560.72,1560.71,37.528]
["binance-futures","ETHUSDT",1658570165638,0.404,1560.7,1560.69,129.145]
["binance-futures","ETHUSDT",1658570207002,49.403,1559.97,1559.96,36.489]
["binance-futures","ETHUSDT",1658570258352,41.55,1560.3,1560.29,10.592]
["binance-futures","ETHUSDT",1658570311977,7.382,1559.34,1559.33,16.78]
["binance-futures","ETHUSDT",1658570351304,9.922,1559.85,1559.84,35.671]
["binance-futures","ETHUSDT",1658570387984,2.352,1560.0,1559.99,2.776]
["binance-futures","ETHUSDT",1658570451723,15.048,1558.79,1558.78,32.864]
["binance-futures","ETHUSDT",1658570486323,13.231,1558.86,1558.85,16.991]
["binance-futures","ETHUSDT",1658570508021,19.044,1558.62,1558.61,0.803]
["binance-futures","ETHUSDT",1658570582124,14.762,1557.7,1557.69,1.832]
["binance-futures","ETHUSDT",1658570627394,15.735,1557.35,1557.34,25.372]
["binance-futures","ETHUSDT",1658570644104,0.581,1556.43,1556.42,9.792]
["binance-futures","ETHUSDT",1658570677988,33.108,1558.0,1557.99,66.702]
["binance-futures","ETHUSDT",1658570758386,0.957,1559.25,1559.24,33.145]
["binance-futures","ETHUSDT",1658570780200,33.864,1559.06,1559.05,20.423]
["binance-futures","ETHUSDT",1658570818474,37.093,1558.65,1558.64,13.036]
["binance-futures","ETHUSDT",1658570879205,65.443,1561.56,1561.55,98.376]
["binance-futures","ETHUSDT",1658570899245,11.288,1562.5,1562.49,13.259]
["binance-futures","ETHUSDT",1658570948948,43.114,1561.81,1561.8,4.915]
["binance-futures","ETHUSDT",1658571017574,15.079,1561.73,1561.72,39.208]
["binance-futures","ETHUSDT",1658571057784,15.083,1561.32,1561.31,6.288]
["binance-futures","ETHUSDT",1658571124615,4.871,1561.96,1561.95,58.735]
["binance-futures","ETHUSDT",1658571163190,1.753,1562.57,1562.56,69.492]
["binance-futures","ETHUSDT",1658571197338,9.808,1563.37,1563.36,13.844]
["binance-futures","ETHUSDT",1658571215434,5.49,1562.89,1562.88,21.791]
["binance-futures","ETHUSDT",1658571279496,6.775,1563.27,1563.26,22.841]
["binance-futures","ETHUSDT",1658571335863,22.746,1561.32,1561.31,4.711]
["binance-futures","ETHUSDT",1658571356317,55.468,1561.31,1561.3,4.181]
["binance-futures","ETHUSDT",1658571389420,70.776,1558.71,1558.7,5.454]
["binance-futures","ETHUSDT",1658571452429,178.134,1558.71,1558.7,3.021]
["binance-futures","ETHUSDT",1658571489972,31.614,1558.76,1558.75,20.315]
["binance-futures","ETHUSDT",1658571531450,15.439,1559.94,1559.93,14.163]
["binance-futures","ETHUSDT",1658571602835,32.478,1559.45,1559.44,54.866]
["binance-futures","ETHUSDT",1658571661127,23.248,1560.38,1560.37,53.354]
["binance-futures","ETHUSDT",1658571680728,10.957,1561.56,1561.55,27.323]
["binance-futures","ETHUSDT",1658571748456,15.175,1560.41,1560.4,10.631]
["binance-futures","ETHUSDT",1658571788737,3.444,1560.53,1560.52,12.55]
["binance-futures","ETHUSDT",1658571859700,81.075,1559.16,1559.15,13.146]
["binance-futures","ETHUSDT",1658571900468,17.377,1559.34,1559.33,19.623]
["binance-futures","ETHUSDT",1658571941132,60.223,1557.71,1557.7,34.049]
["binance-futures","ETHUSDT",1658571961868,15.747,1557.91,1557.9,7.621]
["binance-futures","ETHUSDT",1658572012076,2.804,1557.2,1557.19,4.4]
["binance-futures","ETHUSDT",1658572073246,18.157,1557.67,1557.66,6.614]
["binance-futures","ETHUSDT",1658572111267,34.224,1558.39,1558.38,7.313]
["binance-futures","ETHUSDT",1658572200085,42.634,1558.74,1558.73,13.147]
["binance-futures","ETHUSDT",1658572220209,0.777,1559.35,1559.34,35.792]
["binance-futures","ETHUSDT",1658572258528,8.777,1559.44,1559.43,10.436]
["binance-futures","ETHUSDT",1658572296273,75.521,1558.84,1558.83,1.035]
["binance-futures","ETHUSDT",1658572362478,34.224,1554.38,1554.37,9.878]
["binance-futures","ETHUSDT",1658572396492,14.626,1555.72,1555.71,33.884]
["binance-futures","ETHUSDT",1658572453646,26.246,1555.58,1555.57,11.559]
["binance-futures","ETHUSDT",1658572489138,8.721,1556.85,1556.84,47.602]
["binance-futures","ETHUSDT",1658572525744,0.116,1556.39,1556.36,4.958]
["binance-futures","ETHUSDT",1658572586532,4.965,1552.99,1552.98,17.501]
["binance-futures","ETHUSDT",1658572620549,0.08,1551.51,1551.5,26.961]
["binance-futures","ETHUSDT",1658572636886,35.41,1551.2,1551.19,0.506]
["binance-futures","ETHUSDT",1658572671345,84.506,1547.01,1547.0,20.728]
["binance-futures","ETHUSDT",1658572756251,0.037,1538.85,1538.84,39.046]
["binance-futures","ETHUSDT",1658572783867,22.433,1540.86,1540.85,2.55]
["binance-futures","ETHUSDT",1658572816267,2.718,1542.28,1542.27,11.949]
["binance-futures","ETHUSDT",1658572885223,1.439,1541.36,1541.35,26.392]
["binance-futures","ETHUSDT",1658572902176,0.226,1541.14,1541.13,62.736]
["binance-futures","ETHUSDT",1658572933379,0.903,1541.47,1541.4,11.47]
["binance-futures","ETHUSDT",1658572987756,4.53,1540.55,1540.54,55.189]
["binance-futures","ETHUSDT",1658573019361,11.954,1542.8,1542.79,4.695]
["binance-futures","ETHUSDT",1658573041161,1.403,1541.57,1541.56,31.915]
["binance-futures","ETHUSDT",1658573106581,31.63,1538.42,1538.41,0.029]
["binance-futures","ETHUSDT",1658573144697,1.148,1535.42,1535.41,9.686]
["binance-futures","ETHUSDT",1658573184411,0.014,1542.08,1542.05,7.542]
["binance-futures","ETHUSDT",1658573246903,0.623,1543.08,1543.07,21.003]
["binance-futures","ETHUSDT",1658573278381,7.482,1545.24,1545.23,6.053]
["binance-futures","ETHUSDT",1658573294786,0.898,1544.21,1544.2,33.536]
["binance-futures","ETHUSDT",1658573347967,0.027,1544.5,1544.49,27.232]
["binance-futures","ETHUSDT",1658573402477,76.487,1544.0,1543.99,3.165]
["binance-futures","ETHUSDT",1658573419248,7.915,1542.85,1542.84,1.974]
["binance-futures","ETHUSDT",1658573452651,4.698,1543.97,1543.96,8.82]
["binance-futures","ETHUSDT",1658573512789,9.396,1542.08,1542.07,11.825]
["binance-futures","ETHUSDT",1658573544616,9.878,1541.21,1541.2,11.921]
["binance-futures","ETHUSDT",1658573579616,9.8,1542.12,1542.11,0.499]
["binance-futures","ETHUSDT",1658573641420,119.36,1541.1,1541.09,19.724]
["binance-futures","ETHUSDT",1658573683301,34.682,1537.81,1537.8,9.478]
["binance-futures","ETHUSDT",1658573703023,86.654,1538.86,1538.79,0.004]
["binance-futures","ETHUSDT",1658573760341,0.886,1540.75,1540.74,16.19]
["binance-futures","ETHUSDT",1658573794400,0.181,1540.78,1540.77,36.986]
["binance-futures","ETHUSDT",1658573815382,15.188,1541.15,1541.14,8.634]
["binance-futures","ETHUSDT",1658573891541,9.544,1540.14,1540.13,9.074]
["binance-futures","ETHUSDT",1658573928153,23.196,1540.48,1540.47,8.881]
["binance-futures","ETHUSDT",1658573947313,48.443,1541.01,1541.0,34.104]
["binance-futures","ETHUSDT",1658573989694,42.671,1541.04,1541.03,5.348]
["binance-futures","ETHUSDT",1658574045286,0.078,1539.1,1539.08,0.066]
["binance-futures","ETHUSDT",1658574078354,29.838,1536.99,1536.98,25.689]
["binance-futures","ETHUSDT",1658574111325,61.335,1537.05,1537.04,5.472]
["binance-futures","ETHUSDT",1658574165990,4.646,1538.58,1538.57,4.842]
["binance-futures","ETHUSDT",1658574199949,10.054,1538.28,1538.27,17.001]
["binance-futures","ETHUSDT",1658574236400,0.008,1537.98,1537.97,44.785]
["binance-futures","ETHUSDT",1658574291458,81.129,1540.39,1540.38,17.476]
["binance-futures","ETHUSDT",1658574323631,2.862,1538.38,1538.37,16.819]
["binance-futures","ETHUSDT",1658574383516,33.575,1538.45,1538.44,0.204]
["binance-futures","ETHUSDT",1658574416897,0.004,1536.78,1536.74,62.392]
["binance-futures","ETHUSDT",1658574450182,0.953,1537.42,1537.41,29.496]
["binance-futures","ETHUSDT",1658574510404,1.198,1537.27,1537.26,21.551]
["binance-futures","ETHUSDT",1658574543661,26.049,1536.33,1536.27,1.59]
["binance-futures","ETHUSDT",1658574573535,11.609,1534.76,1534.75,6.207]
["binance-futures","ETHUSDT",1658574590257,0.968,1534.95,1534.91,1.013]
["binance-futures","ETHUSDT",1658574651256,12.377,1537.82,1537.81,19.936]
["binance-futures","ETHUSDT",1658574677788,2.594,1538.2,1538.19,24.107]
["binance-futures","ETHUSDT",1658574711834,116.773,1537.45,1537.44,0.887]
["binance-futures","ETHUSDT",1658574746225,2.384,1534.71,1534.7,33.76]
["binance-futures","ETHUSDT",1658574805340,0.081,1532.59,1532.58,6.874]
["binance-futures","ETHUSDT",1658574847213,0.622,1530.73,1530.72,18.594]
["binance-futures","ETHUSDT",1658574904001,4.4,1529.43,1529.36,2.826]
["binance-futures","ETHUSDT",1658574938555,12.821,1528.6,1528.59,10.646]
["binance-futures","ETHUSDT",1658574958405,9.997,1529.32,1529.31,1.848]
["binance-futures","ETHUSDT",1658575034515,1.448,1525.98,1525.97,9.974]
["binance-futures","ETHUSDT",1658575068774,18.029,1527.98,1527.96,0.654]
["binance-futures","ETHUSDT",1658575100085,0.063,1527.77,1527.76,6.715]
["binance-futures","ETHUSDT",1658575153123,10.288,1531.74,1531.73,1.614]
["binance-futures","ETHUSDT",1658575183091,2.764,1531.84,1531.83,21.615]
["binance-futures","ETHUSDT",1658575200302,24.321,1532.13,1532.12,7.558]
["binance-futures","ETHUSDT",1658575231631,23.127,1534.3,1534.29,22.952]
["binance-futures","ETHUSDT",1658575278374,0.169,1536.3,1536.29,25.871]
["binance-futures","ETHUSDT",1658575314736,4.474,1533.63,1533.62,34.312]
["binance-futures","ETHUSDT",1658575346091,18.829,1536.06,1536.05,4.066]
["binance-futures","ETHUSDT",1658575421176,6.991,1535.3,1535.29,3.664]
["binance-futures","ETHUSDT",1658575440983,3.997,1535.65,1535.64,47.931]
["binance-futures","ETHUSDT",1658575479900,24.719,1535.09,1535.08,4.925]
["binance-futures","ETHUSDT",1658575538550,61.024,1539.08,1539.06,1.96]
["binance-futures","ETHUSDT",1658575570694,2.001,1537.95,1537.94,67.094]
["binance-futures","ETHUSDT",1658575618716,51.729,1537.46,1537.45,10.252]
["binance-futures","ETHUSDT",1658575667519,4.673,1538.8,1538.79,22.327]
["binance-futures","ETHUSDT",1658575702180,40.477,1539.14,1539.13,15.716]
["binance-futures","ETHUSDT",1658575720686,3.565,1539.6,1539.59,77.812]
["binance-futures","ETHUSDT",1658575799983,72.957,1539.23,1539.22,0.63]
["binance-futures","ETHUSDT",1658575834296,28.995,1539.32,1539.31,4.976]
["binance-futures","ETHUSDT",1658575854114,43.478,1538.84,1538.83,12.478]
["binance-futures","ETHUSDT",1658575891337,71.103,1536.85,1536.84,41.07]
["binance-futures","ETHUSDT",1658575959709,117.547,1533.86,1533.85,2.508]
["binance-futures","ETHUSDT",1658575976700,1.771,1534.97,1534.96,57.971]
["binance-futures","ETHUSDT",1658576010821,6.381,1535.28,1535.27,10.264]
["binance-futures","ETHUSDT",1658576070564,56.155,1535.86,1535.85,5.85]
["binance-futures","ETHUSDT",1658576108527,5.346,1535.29,1535.28,1.155]
["binance-futures","ETHUSDT",1658576145297,13.677,1534.43,1534.42,10.364]
["binance-futures","ETHUSDT",1658576206810,0.738,1534.05,1534.04,22.732]
["binance-futures","ETHUSDT",1658576235554,26.928,1533.19,1533.18,16.312]
["binance-futures","ETHUSDT",1658576292537,21.77,1530.92,1530.91,18.867]
["binance-futures","ETHUSDT",1658576326363,18.155,1529.43,1529.42,10.823]
["binance-futures","ETHUSDT",1658576356517,11.144,1526.68,1526.67,14.615]
["binance-futures","ETHUSDT",1658576372664,6.792,1526.41,1526.4,14.097]
["binance-futures","ETHUSDT",1658576436684,9.876,1528.9,1528.89,0.557]
["binance-futures","ETHUSDT",1658576467392,20.539,1528.85,1528.84,0.305]
["binance-futures","ETHUSDT",1658576486264,3.761,1529.24,1529.23,56.008]
["binance-futures","ETHUSDT",1658576551611,1.289,1526.68,1526.66,0.007]
["binance-futures","ETHUSDT",1658576586299,2.255,1522.87,1522.7,5.0]
["binance-futures","ETHUSDT",1658576623617,18.654,1521.33,1521.32,5.928]
["binance-futures","ETHUSDT",1658576661317,24.996,1521.88,1521.81,1.103]
["binance-futures","ETHUSDT",1658576725386,6.334,1523.02,1523.01,8.231]
["binance-futures","ETHUSDT",1658576758414,22.246,1523.74,1523.73,4.657]
["binance-futures","ETHUSDT",1658576790096,0.362,1525.03,1525.02,11.975]
["binance-futures","ETHUSDT",1658576843608,10.914,1526.44,1526.43,10.042]
["binance-futures","ETHUSDT",1658576895056,2.741,1526.36,1526.35,52.03]
["binance-futures","ETHUSDT",1658576931338,93.904,1525.16,1525.15,13.909]
["binance-futures","ETHUSDT",1658576962176,0.678,1523.47,1523.46,41.508]
["binance-futures","ETHUSDT",1658576993292,19.43,1523.72,1523.71,7.89]
["binance-futures","ETHUSDT",1658577046393,5.0,1523.26,1523.25,13.192]
["binance-futures","ETHUSDT",1658577078036,5.259,1524.43,1524.42,46.267]
["binance-futures","ETHUSDT",1658577096207,33.772,1523.69,1523.68,0.029]
["binance-futures","ETHUSDT",1658577128543,32.421,1522.47,1522.46,1.5]
["binance-futures","ETHUSDT",1658577175452,15.513,1520.91,1520.9,10.883]
["binance-futures","ETHUSDT",1658577218014,30.081,1522.31,1522.3,16.146]
["binance-futures","ETHUSDT",1658577248986,21.014,1523.43,1523.42,32.188]
["binance-futures","ETHUSDT",1658577278243,13.47,1524.0,1523.99,22.403]
["binance-futures","ETHUSDT",1658577332791,7.165,1523.36,1523.35,9.885]
["binance-futures","ETHUSDT",1658577364220,6.934,1523.89,1523.88,36.936]
["binance-futures","ETHUSDT",1658577417921,22.512,1523.73,1523.72,1.024]
["binance-futures","ETHUSDT",1658577449598,3.047,1524.9,1524.89,14.197]
["binance-futures","ETHUSDT",1658577490943,9.056,1524.01,1524.0,11.654]
["binance-futures","ETHUSDT",1658577540080,3.797,1522.62,1522.61,4.777]
["binance-futures","ETHUSDT",1658577573108,18.271,1521.64,1521.63,10.773]
["binance-futures","ETHUSDT",1658577589270,2.128,1521.36,1521.35,13.146]
["binance-futures","ETHUSDT",1658577657270,14.345,1524.17,1524.16,0.774]
["binance-futures","ETHUSDT",1658577687649,4.404,1522.35,1522.34,9.674]
["binance-futures","ETHUSDT",1658577703542,14.57,1521.44,1521.43,7.13]
["binance-futures","ETHUSDT",1658577738694,17.808,1519.11,1519.1,3.367]
["binance-futures","ETHUSDT",1658577820607,76.118,1516.29,1516.28,5.449]
["binance-futures","ETHUSDT",1658577836364,7.234,1515.81,1515.8,23.481]
["binance-futures","ETHUSDT",1658577871787,14.663,1514.83,1514.82,17.332]
["binance-futures","ETHUSDT",1658577926616,37.138,1512.94,1512.93,5.663]
["binance-futures","ETHUSDT",1658577964277,8.037,1510.78,1510.77,7.537]
["binance-futures","ETHUSDT",1658578004842,5.631,1509.58,1509.54,0.715]
["binance-futures","ETHUSDT",1658578066439,3.525,1506.42,1506.41,41.911]
["binance-futures","ETHUSDT",1658578105099,24.559,1511.26,1511.25,1.328]
["binance-futures","ETHUSDT",1658578133150,3.523,1510.59,1510.58,16.245]
["binance-futures","ETHUSDT",1658578185544,20.034,1513.64,1513.63,4.763]
["binance-futures","ETHUSDT",1658578215531,290.488,1515.0,1514.99,5.964]
["binance-futures","ETHUSDT",1658578235342,4.685,1518.15,1518.14,2.241]
["binance-futures","ETHUSDT",1658578308501,6.755,1517.1,1517.09,2.294]
["binance-futures","ETHUSDT",1658578336792,61.798,1518.18,1518.0,3.558]
["binance-futures","ETHUSDT",1658578352473,10.734,1518.49,1518.48,6.53]
["binance-futures","ETHUSDT",1658578406247,18.945,1521.46,1521.45,8.126]
["binance-futures","ETHUSDT",1658578434516,20.92,1520.53,1520.52,57.382]
["binance-futures","ETHUSDT",1658578466106,28.197,1522.84,1522.83,60.434]
["binance-futures","ETHUSDT",1658578498110,9.567,1520.91,1520.9,8.905]
["binance-futures","ETHUSDT",1658578551217,427.257,1521.0,1520.99,41.703]
["binance-futures","ETHUSDT",1658578581156,24.214,1522.35,1522.34,10.171]
["binance-futures","ETHUSDT",1658578611064,12.209,1521.94,1521.93,2.957]
["binance-futures","ETHUSDT",1658578664168,0.743,1523.23,1523.22,91.558]
["binance-futures","ETHUSDT",1658578717083,37.498,1519.96,1519.95,17.776]
["binance-futures","ETHUSDT",1658578754949,18.29,1520.27,1520.26,69.569]
["binance-futures","ETHUSDT",1658578789684,29.35,1520.79,1520.78,10.033]
["binance-futures","ETHUSDT",1658578821155,9.4,1517.59,1517.58,5.145]
["binance-futures","ETHUSDT",1658578836660,64.057,1518.76,1518.75,0.305]
["binance-futures","ETHUSDT",1658578907642,9.792,1518.74,1518.73,9.664]
["binance-futures","ETHUSDT",1658578939186,0.464,1520.47,1520.46,12.984]
["binance-futures","ETHUSDT",1658578956226,7.841,1521.74,1521.73,17.094]
["binance-futures","ETHUSDT",1658578998739,31.926,1522.16,1522.15,0.138]
["binance-futures","ETHUSDT",1658579042937,6.484,1524.56,1524.55,9.33]
["binance-futures","ETHUSDT",1658579073032,33.107,1524.27,1524.26,3.199]
["binance-futures","ETHUSDT",1658579103714,58.042,1524.56,1524.55,0.23]
["binance-futures","ETHUSDT",1658579159542,7.929,1522.01,1522.0,390.693]
["binance-futures","ETHUSDT",1658579192078,4.613,1521.16,1521.0,0.046]
["binance-futures","ETHUSDT",1658579253362,103.3,1520.51,1520.5,18.951]
["binance-futures","ETHUSDT",1658579286084,9.49,1520.32,1520.31,212.895]
["binance-futures","ETHUSDT",1658579325589,29.202,1521.05,1521.04,0.137]
["binance-futures","ETHUSDT",1658579379192,16.692,1520.45,1520.43,0.05]
["binance-futures","ETHUSDT",1658579412033,11.005,1520.57,1520.56,19.076]
["binance-futures","ETHUSDT",1658579443314,2.069,1518.7,1518.69,24.35]
["binance-futures","ETHUSDT",1658579461787,13.542,1518.41,1518.4,58.647]
["binance-futures","ETHUSDT",1658579534996,34.903,1518.45,1518.44,4.042]
["binance-futures","ETHUSDT",1658579554075,26.858,1518.67,1518.66,1.67]
["binance-futures","ETHUSDT",1658579587470,14.702,1520.01,1520.0,5.673]
["binance-futures","ETHUSDT",1658579664987,23.334,1518.1,1518.09,1.768]
["binance-futures","ETHUSDT",1658579683808,10.066,1518.46,1518.45,10.745]
["binance-futures","ETHUSDT",1658579717327,13.221,1522.44,1522.43,8.381]
["binance-futures","ETHUSDT",1658579776138,6.654,1521.62,1521.61,9.514]
["binance-futures","ETHUSDT",1658579810432,36.906,1523.17,1523.16,6.005]
["binance-futures","ETHUSDT",1658579843983,1.686,1523.15,1523.11,2.654]
["binance-futures","ETHUSDT",1658579904297,10.909,1522.34,1522.33,13.571]
["binance-futures","ETHUSDT",1658579939142,21.944,1521.96,1521.95,19.945]
["binance-futures","ETHUSDT",1658579968807,41.321,1522.24,1522.23,21.322]
["binance-futures","ETHUSDT",1658580034853,19.578,1524.77,1524.76,17.954]
["binance-futures","ETHUSDT",1658580067245,30.264,1524.33,1524.32,0.655]
["binance-futures","ETHUSDT",1658580083748,25.511,1523.85,1523.84,40.17]
["binance-futures","ETHUSDT",1658580158163,51.27,1523.82,1523.81,10.975]
["binance-futures","ETHUSDT",1658580193331,19.768,1524.58,1524.57,35.451]
["binance-futures","ETHUSDT",1658580212052,1.14,1525.04,1525.03,58.023]
["binance-futures","ETHUSDT",1658580246261,1.408,1523.6,1523.59,74.306]
["binance-futures","ETHUSDT",1658580304478,16.958,1521.45,1521.44,50.194]
["binance-futures","ETHUSDT",1658580335349,17.08,1520.59,1520.58,29.447]
["binance-futures","ETHUSDT",1658580365858,1.55,1520.98,1520.97,23.478]
["binance-futures","ETHUSDT",1658580423995,6.163,1522.55,1522.54,16.208]
["binance-futures","ETHUSDT",1658580455364,2.025,1522.63,1522.62,59.544]
["binance-futures","ETHUSDT",1658580490885,13.865,1522.22,1522.21,18.033]
["binance-futures","ETHUSDT",1658580551772,15.39,1520.9,1520.89,5.509]
["binance-futures","ETHUSDT",1658580600502,1.4,1519.64,1519.63,23.682]
["binance-futures","ETHUSDT",1658580603105,26.83,1519.56,1519.52,0.008]
["binance-futures","ETHUSDT",1658580673914,4.726,1518.3,1518.29,33.456]
["binance-futures","ETHUSDT",1658580709004,16.738,1519.74,1519.73,0.008]
["binance-futures","ETHUSDT",1658580728672,8.566,1519.55,1519.54,14.617]
["binance-futures","ETHUSDT",1658580810904,54.586,1517.56,1517.55,5.665]
["binance-futures","ETHUSDT",1658580846290,14.985,1518.3,1518.29,52.103]
["binance-futures","ETHUSDT",1658580867873,18.804,1518.44,1518.43,3.749]
["binance-futures","ETHUSDT",1658580911920,54.696,1518.49,1518.48,2.164]
["binance-futures","ETHUSDT",1658580964424,13.99,1519.44,1519.43,17.981]
["binance-futures","ETHUSDT",1658580998035,0.124,1519.53,1519.52,61.606]
["binance-futures","ETHUSDT",1658581034664,13.663,1519.82,1519.81,7.205]
["binance-futures","ETHUSDT",1658581099604,73.086,1520.99,1520.98,16.597]
["binance-futures","ETHUSDT",1658581134817,17.508,1519.14,1519.13,20.237]
["binance-futures","ETHUSDT",1658581175224,29.7,1519.99,1519.98,21.004]
["binance-futures","ETHUSDT",1658581238204,21.486,1519.95,1519.94,0.086]
["binance-futures","ETHUSDT",1658581278660,13.895,1519.43,1519.42,19.352]
["binance-futures","ETHUSDT",1658581342318,24.039,1519.43,1519.42,17.376]
["binance-futures","ETHUSDT",1658581381399,35.458,1519.82,1519.81,20.378]
["binance-futures","ETHUSDT",1658581417888,2.194,1520.48,1520.47,53.363]
["binance-futures","ETHUSDT",1658581435173,16.535,1521.8,1521.79,13.492]
["binance-futures","ETHUSDT",1658581510022,15.204,1520.85,1520.84,14.624]
["binance-futures","ETHUSDT",1658581528227,9.934,1521.28,1521.27,135.992]
["binance-futures","ETHUSDT",1658581564315,25.766,1520.87,1520.86,15.693]
["binance-futures","ETHUSDT",1658581639177,0.024,1518.89,1518.88,48.009]
["binance-futures","ETHUSDT",1658581660728,36.204,1519.66,1519.65,9.102]
["binance-futures","ETHUSDT",1658581697171,34.826,1520.34,1520.33,2.5]
["binance-futures","ETHUSDT",1658581735682,16.713,1519.81,1519.8,17.572]
["binance-futures","ETHUSDT",1658581800660,32.038,1520.49,1520.48,2.228]
["binance-futures","ETHUSDT",1658581840022,91.142,1520.1,1520.09,6.911]
["binance-futures","ETHUSDT",1658581904612,5.21,1519.34,1519.33,26.235]
["binance-futures","ETHUSDT",1658581941232,14.437,1519.11,1519.1,55.664]
["binance-futures","ETHUSDT",1658581965160,4.971,1520.46,1520.45,184.433]
["binance-futures","ETHUSDT",1658582032245,11.058,1523.1,1523.09,39.237]
["binance-futures","ETHUSDT",1658582062443,4.321,1523.75,1523.74,43.517]
["binance-futures","ETHUSDT",1658582080941,12.005,1524.48,1524.47,35.112]
["binance-futures","ETHUSDT",1658582110318,29.317,1524.44,1524.43,0.115]
["binance-futures","ETHUSDT",1658582183084,39.842,1525.29,1525.28,15.532]
["binance-futures","ETHUSDT",1658582200141,1.264,1524.78,1524.76,29.115]
["binance-futures","ETHUSDT",1658582233710,0.031,1524.35,1524.34,41.121]
["binance-futures","ETHUSDT",1658582286296,20.69,1528.87,1528.86,3.802]
["binance-futures","ETHUSDT",1658582320055,2.651,1528.15,1528.14,96.222]
["binance-futures","ETHUSDT",1658582351315,10.404,1526.89,1526.88,5.919]
["binance-futures","ETHUSDT",1658582407254,12.307,1527.73,1527.72,116.277]
["binance-futures","ETHUSDT",1658582441357,21.633,1528.38,1528.37,7.802]
["binance-futures","ETHUSDT",1658582473424,3.106,1527.64,1527.63,110.267]
["binance-futures","ETHUSDT",1658582531069,25.05,1526.2,1526.19,1.287]
["binance-futures","ETHUSDT",1658582561000,3.574,1524.93,1524.85,26.782]
["binance-futures","ETHUSDT",1658582609040,39.242,1523.32,1523.31,28.077]
["binance-futures","ETHUSDT",1658582648278,0.003,1521.59,1521.45,16.206]
["binance-futures","ETHUSDT",1658582680487,67.364,1522.44,1522.43,8.118]
["binance-futures","ETHUSDT",1658582698444,0.216,1522.32,1522.31,73.358]
["binance-futures","ETHUSDT",1658582777564,16.979,1522.57,1522.56,10.088]
["binance-futures","ETHUSDT",1658582815577,4.364,1522.49,1522.48,29.084]
["binance-futures","ETHUSDT",1658582835111,21.93,1521.76,1521.75,0.016]
["binance-futures","ETHUSDT",1658582868882,42.032,1522.02,1522.01,17.062]
["binance-futures","ETHUSDT",1658582915285,15.698,1522.13,1522.12,13.197]
["binance-futures","ETHUSDT",1658582970772,23.156,1522.88,1522.87,16.649]
["binance-futures","ETHUSDT",1658583005046,24.411,1524.31,1524.3,14.626]
["binance-futures","ETHUSDT",1658583067138,61.073,1522.97,1522.96,0.544]
["binance-futures","ETHUSDT",1658583101383,7.879,1521.8,1521.79,46.143]
["binance-futures","ETHUSDT",1658583138315,8.533,1522.89,1522.88,62.812]
["binance-futures","ETHUSDT",1658583204833,13.512,1523.33,1523.32,5.247]
["binance-futures","ETHUSDT",1658583242822,0.795,1524.26,1524.25,63.5]
["binance-futures","ETHUSDT",1658583262006,0.962,1524.43,1524.42,22.016]
["binance-futures","ETHUSDT",1658583343738,46.615,1524.76,1524.75,1.875]
["binance-futures","ETHUSDT",1658583378831,5.7,1525.0,1524.99,27.287]
["binance-futures","ETHUSDT",1658583396217,78.087,1525.79,1525.78,15.91]
["binance-futures","ETHUSDT",1658583466221,11.205,1527.7,1527.69,3.749]
["binance-futures","ETHUSDT",1658583482364,6.957,1528.59,1528.58,23.658]
["binance-futures","ETHUSDT",1658583514386,44.002,1527.91,1527.9,51.968]
["binance-futures","ETHUSDT",1658583580491,8.318,1527.48,1527.47,20.654]
["binance-futures","ETHUSDT",1658583608556,1.737,1528.5,1528.49,115.307]
["binance-futures","ETHUSDT",1658583641188,4.826,1527.75,1527.74,27.314]
["binance-futures","ETHUSDT",1658583673233,6.675,1529.38,1529.37,20.114]
["binance-futures","ETHUSDT",1658583734333,8.414,1527.87,1527.86,60.292]
["binance-futures","ETHUSDT",1658583772195,18.136,1528.65,1528.64,8.35]
["binance-futures","ETHUSDT",1658583839375,15.084,1528.51,1528.5,15.893]
["binance-futures","ETHUSDT",1658583870720,15.437,1526.02,1526.01,10.879]
["binance-futures","ETHUSDT",1658583890213,17.306,1526.96,1526.95,17.574]
["binance-futures","ETHUSDT",1658583969317,13.806,1527.72,1527.71,21.45]
["binance-futures","ETHUSDT",1658584007759,4.118,1527.81,1527.8,13.016]
["binance-futures","ETHUSDT",1658584046668,12.977,1527.55,1527.54,44.903]
["binance-futures","ETHUSDT",1658584066332,22.511,1528.25,1528.24,14.863]
["binance-futures","ETHUSDT",1658584138323,45.108,1531.32,1531.31,21.052]
["binance-futures","ETHUSDT",1658584154658,45.852,1529.28,1529.27,15.899]
["binance-futures","ETHUSDT",1658584185931,25.902,1531.2,1531.19,87.2]
["binance-futures","ETHUSDT",1658584233134,6.988,1532.5,1532.49,24.019]
["binance-futures","ETHUSDT",1658584270470,87.834,1532.8,1532.79,1.192]
["binance-futures","ETHUSDT",1658584303519,3.929,1535.45,1535.43,4.4]
["binance-futures","ETHUSDT",1658584359860,6.901,1535.3,1535.29,31.341]
["binance-futures","ETHUSDT",1658584389770,9.916,1535.48,1535.47,29.515]
["binance-futures","ETHUSDT",1658584420327,20.462,1534.5,1534.49,6.98]
["binance-futures","ETHUSDT",1658584479692,24.12,1534.63,1534.62,18.988]
["binance-futures","ETHUSDT",1658584512547,40.088,1534.17,1534.16,15.445]
["binance-futures","ETHUSDT",1658584554922,35.365,1532.66,1532.65,1.261]
["binance-futures","ETHUSDT",1658584596324,34.998,1531.71,1531.7,43.989]
["binance-futures","ETHUSDT",1658584630189,70.949,1531.76,1531.75,0.382]
["binance-futures","ETHUSDT",1658584647026,10.644,1531.5,1531.49,14.055]
["binance-futures","ETHUSDT",1658584680357,1.697,1531.97,1531.96,97.274]
["binance-futures","ETHUSDT",1658584756042,9.073,1531.3,1531.29,11.226]
["binance-futures","ETHUSDT",1658584776978,3.194,1530.91,1530.9,92.119]
["binance-futures","ETHUSDT",1658584810220,19.108,1531.5,1531.49,14.803]
["binance-futures","ETHUSDT",1658584854005,4.0,1530.54,1530.51,3.866]
["binance-futures","ETHUSDT",1658584905615,5.323,1528.33,1528.3,11.66]
["binance-futures","ETHUSDT",1658584935699,13.499,1530.9,1530.89,35.037]
["binance-futures","ETHUSDT",1658584995628,29.237,1529.78,1529.77,19.541]
["binance-futures","ETHUSDT",1658585031213,20.727,1530.39,1530.38,4.072]
["binance-futures","ETHUSDT",1658585070264,0.046,1530.77,1530.66,0.444]
["binance-futures","ETHUSDT",1658585129607,0.604,1529.18,1529.17,27.566]
["binance-futures","ETHUSDT",1658585163081,25.586,1531.94,1531.93,7.82]
["binance-futures","ETHUSDT",1658585191702,5.171,1533.65,1533.64,12.821]
["binance-futures","ETHUSDT",1658585249511,14.277,1533.67,1533.66,25.354]
["binance-futures","ETHUSDT",1658585284989,47.687,1532.88,1532.87,5.17]
["binance-futures","ETHUSDT",1658585302732,24.358,1533.38,1533.37,0.559]
["binance-futures","ETHUSDT",1658585339053,0.199,1533.34,1533.33,33.795]
["binance-futures","ETHUSDT",1658585416645,34.929,1531.47,1531.46,9.503]
["binance-futures","ETHUSDT",1658585438717,38.598,1531.47,1531.46,20.889]
["binance-futures","ETHUSDT",1658585474130,31.127,1529.84,1529.83,11.109]
["binance-futures","ETHUSDT",1658585543151,5.122,1532.15,1532.14,109.729]
["binance-futures","ETHUSDT",1658585576507,19.511,1532.54,1532.53,21.987]
["binance-futures","ETHUSDT",1658585610529,60.694,1530.62,1530.61,17.406]
["binance-futures","ETHUSDT",1658585674050,0.23,1530.3,1530.29,105.74]
["binance-futures","ETHUSDT",1658585712818,5.743,1530.55,1530.54,54.25]
["binance-futures","ETHUSDT",1658585777084,16.462,1531.2,1531.19,51.859]
["binance-futures","ETHUSDT",1658585814162,28.162,1530.81,1530.8,17.709]
["binance-futures","ETHUSDT",1658585833583,8.816,1530.58,1530.57,76.892]
["binance-futures","ETHUSDT",1658585874857,48.533,1531.19,1531.18,8.055]
["binance-futures","ETHUSDT",1658585958102,5.0,1526.25,1526.19,0.627]
["binance-futures","ETHUSDT",1658585992051,12.974,1525.01,1525.0,9.064]
["binance-futures","ETHUSDT",1658586006911,10.07,1524.08,1524.07,36.982]
["binance-futures","ETHUSDT",1658586074005,64.449,1526.4,1526.39,16.006]
["binance-futures","ETHUSDT",1658586090448,36.225,1527.27,1527.26,8.36]
["binance-futures","ETHUSDT",1658586125339,28.802,1529.33,1529.32,8.725]
["binance-futures","ETHUSDT",1658586171689,10.233,1533.74,1533.73,25.52]
["binance-futures","ETHUSDT",1658586212414,0.037,1532.25,1532.19,30.328]
["binance-futures","ETHUSDT",1658586247919,0.512,1531.06,1531.05,75.872]
["binance-futures","ETHUSDT",1658586283892,114.686,1530.56,1530.55,4.998]
["binance-futures","ETHUSDT",1658586346087,56.838,1527.74,1527.73,20.498]
["binance-futures","ETHUSDT",1658586380301,34.626,1528.43,1528.42,3.435]
["binance-futures","ETHUSDT",1658586440893,40.407,1525.76,1525.75,7.133]
["binance-futures","ETHUSDT",1658586475614,96.964,1526.05,1526.04,4.25]
["binance-futures","ETHUSDT",1658586519523,0.212,1526.35,1526.34,105.343]
["binance-futures","ETHUSDT",1658586529085,260.721,1526.36,1526.35,2.047]
["binance-futures","ETHUSDT",1658586602899,1.614,1522.47,1522.46,22.936]
["binance-futures","ETHUSDT",1658586621385,0.009,1524.19,1524.18,38.464]
["binance-futures","ETHUSDT",1658586655256,10.351,1525.4,1525.39,132.267]
["binance-futures","ETHUSDT",1658586730072,10.724,1523.79,1523.78,52.759]
["binance-futures","ETHUSDT",1658586747289,13.359,1523.08,1523.07,87.193]
["binance-futures","ETHUSDT",1658586780211,12.523,1524.21,1524.2,88.338]
["binance-futures","ETHUSDT",1658586815412,6.056,1525.5,1525.49,85.689]
["binance-futures","ETHUSDT",1658586876118,8.727,1524.85,1524.84,27.058]
["binance-futures","ETHUSDT",1658586914547,8.279,1526.42,1526.41,45.428]
["binance-futures","ETHUSDT",1658586971170,74.457,1527.38,1527.37,51.6]
["binance-futures","ETHUSDT",1658587010484,41.174,1527.1,1527.09,76.821]
["binance-futures","ETHUSDT",1658587047171,36.472,1527.5,1527.49,5.433]
["binance-futures","ETHUSDT",1658587110202,3.065,1528.82,1528.81,138.478]
["binance-futures","ETHUSDT",1658587147313,16.333,1524.74,1524.73,11.594]
["binance-futures","ETHUSDT",1658587176741,274.596,1526.78,1526.77,8.273]
["binance-futures","ETHUSDT",1658587247605,28.341,1525.96,1525.95,1.817]
["binance-futures","ETHUSDT",1658587287898,33.837,1526.25,1526.24,14.098]
["binance-futures","ETHUSDT",1658587310420,45.197,1525.93,1525.92,2.041]
["binance-futures","ETHUSDT",1658587346517,2.09,1524.87,1524.86,20.565]
["binance-futures","ETHUSDT",1658587430034,0.614,1525.7,1525.69,105.353]
["binance-futures","ETHUSDT",1658587449721,1.348,1525.6,1525.59,78.626]
["binance-futures","ETHUSDT",1658587485991,12.175,1526.25,1526.24,29.471]
["binance-futures","ETHUSDT",1658587555159,65.142,1526.9,1526.89,28.171]
["binance-futures","ETHUSDT",1658587592249,13.032,1525.91,1525.9,23.544]
["binance-futures","ETHUSDT",1658587628961,26.702,1526.21,1526.2,7.778]
["binance-futures","ETHUSDT",1658587698100,84.597,1526.33,1526.32,1.244]
["binance-futures","ETHUSDT",1658587737353,35.853,1524.84,1524.83,0.05]
["binance-futures","ETHUSDT",1658587773508,34.697,1525.01,1525.0,21.351]
["binance-futures","ETHUSDT",1658587842180,40.271,1525.69,1525.68,42.694]
["binance-futures","ETHUSDT",1658587878353,3.634,1521.96,1521.95,75.64]
["binance-futures","ETHUSDT",1658587892924,0.142,1522.42,1522.41,52.445]
["binance-futures","ETHUSDT",1658587968945,6.884,1518.01,1518.0,22.058]
["binance-futures","ETHUSDT",1658588004246,10.778,1517.99,1517.98,29.817]
["binance-futures","ETHUSDT",1658588021781,26.085,1518.37,1518.36,3.296]
["binance-futures","ETHUSDT",1658588052671,573.131,1519.0,1518.99,0.517]
["binance-futures","ETHUSDT",1658588112032,23.79,1514.49,1514.48,11.997]
["binance-futures","ETHUSDT",1658588151508,28.874,1511.11,1511.1,11.279]
["binance-futures","ETHUSDT",1658588188093,1.95,1511.66,1511.65,14.281]
["binance-futures","ETHUSDT",1658588232887,1.672,1513.12,1513.11,17.093]
["binance-futures","ETHUSDT",1658588272297,48.65,1515.25,1515.24,8.391]
["binance-futures","ETHUSDT",1658588301786,26.405,1517.75,1517.74,16.306]
["binance-futures","ETHUSDT",1658588355837,41.832,1517.94,1517.93,1.588]
["binance-futures","ETHUSDT",1658588387917,68.074,1519.64,1519.63,5.692]
["binance-futures","ETHUSDT",1658588440603,1.649,1519.91,1519.9,3.283]
["binance-futures","ETHUSDT",1658588469950,23.867,1521.75,1521.74,49.791]
["binance-futures","ETHUSDT",1658588509502,11.868,1524.77,1524.76,21.019]
["binance-futures","ETHUSDT",1658588522085,10.261,1523.72,1523.71,17.551]
["binance-futures","ETHUSDT",1658588593236,3.599,1527.34,1527.28,5.035]
["binance-futures","ETHUSDT",1658588628746,7.732,1527.06,1527.05,29.184]
["binance-futures","ETHUSDT",1658588644654,1.247,1529.05,1529.04,27.318]
["binance-futures","ETHUSDT",1658588712632,50.439,1530.1,1530.09,19.682]
["binance-futures","ETHUSDT",1658588728872,1.301,1529.71,1529.7,19.483]
["binance-futures","ETHUSDT",1658588760364,41.734,1528.09,1528.08,28.512]
["binance-futures","ETHUSDT",1658588790196,1.636,1529.4,1529.39,44.328]
["binance-futures","ETHUSDT",1658588849132,5.366,1528.35,1528.34,18.967]
["binance-futures","ETHUSDT",1658588884122,3.24,1528.46,1528.4,12.448]
["binance-futures","ETHUSDT",1658588945558,24.948,1527.98,1527.97,16.706]
["binance-futures","ETHUSDT",1658588980669,30.632,1530.02,1530.01,14.276]
["binance-futures","ETHUSDT",1658589010535,1.981,1530.4,1530.39,31.133]
["binance-futures","ETHUSDT",1658589062833,15.68,1532.52,1532.51,5.58]
["binance-futures","ETHUSDT",1658589094788,114.865,1530.48,1530.47,3.2]
["binance-futures","ETHUSDT",1658589123189,21.983,1530.04,1530.03,1.975]
["binance-futures","ETHUSDT",1658589147627,33.053,1529.43,1529.42,10.061]
["binance-futures","ETHUSDT",1658589220005,16.728,1531.83,1531.82,11.89]
["binance-futures","ETHUSDT",1658589235990,16.267,1533.01,1533.0,13.196]
["binance-futures","ETHUSDT",1658589267944,34.336,1532.28,1532.27,15.298]
["binance-futures","ETHUSDT",1658589339459,20.776,1531.85,1531.84,12.441]
["binance-futures","ETHUSDT",1658589355583,37.975,1530.01,1530.0,11.673]
["binance-futures","ETHUSDT",1658589387467,26.831,1529.16,1529.15,26.727]
["binance-futures","ETHUSDT",1658589447273,27.077,1529.37,1529.36,5.418]
["binance-futures","ETHUSDT",1658589482185,59.819,1529.03,1529.02,5.418]
["binance-futures","ETHUSDT",1658589516655,17.935,1530.01,1530.0,26.652]
["binance-futures","ETHUSDT",1658589579750,23.143,1528.9,1528.89,1.798]
["binance-futures","ETHUSDT",1658589614206,14.716,1529.93,1529.92,42.287]
["binance-futures","ETHUSDT",1658589651518,29.965,1529.08,1529.07,1.017]
["binance-futures","ETHUSDT",1658589718554,9.82,1528.4,1528.39,6.954]
["binance-futures","ETHUSDT",1658589751460,104.298,1528.57,1528.56,4.404]
["binance-futures","ETHUSDT",1658589805346,23.996,1527.5,1527.49,57.009]
["binance-futures","ETHUSDT",1658589852404,15.151,1525.45,1525.44,58.996]
["binance-futures","ETHUSDT",1658589889232,47.951,1524.21,1524.2,0.128]
["binance-futures","ETHUSDT",1658589906799,30.944,1524.01,1524.0,5.65]
["binance-futures","ETHUSDT",1658589939049,72.999,1520.35,1520.34,22.073]
["binance-futures","ETHUSDT",1658590008807,11.955,1521.61,1521.6,43.035]
["binance-futures","ETHUSDT",1658590026324,24.411,1522.19,1522.18,15.789]
["binance-futures","ETHUSDT",1658590061583,29.819,1518.45,1518.44,16.335]
["binance-futures","ETHUSDT",1658590103088,24.385,1519.85,1519.84,34.097]
["binance-futures","ETHUSDT",1658590151047,7.212,1519.78,1519.77,20.149]
["binance-futures","ETHUSDT",1658590186177,14.809,1520.75,1520.74,27.421]
["binance-futures","ETHUSDT",1658590249071,17.277,1520.55,1520.54,17.894]
["binance-futures","ETHUSDT",1658590281177,1.979,1516.49,1516.41,2.641]
["binance-futures","ETHUSDT",1658590299059,4.273,1518.19,1518.18,23.699]
["binance-futures","ETHUSDT",1658590375845,18.154,1525.0,1524.99,33.901]
["binance-futures","ETHUSDT",1658590409002,18.747,1526.54,1526.53,15.395]
["binance-futures","ETHUSDT",1658590445938,12.856,1526.72,1526.71,5.15]
["binance-futures","ETHUSDT",1658590504175,10.93,1525.54,1525.53,5.186]
["binance-futures","ETHUSDT",1658590541291,6.342,1525.27,1525.26,12.337]
["binance-futures","ETHUSDT",1658590559490,5.0,1524.02,1524.01,0.012]
["binance-futures","ETHUSDT",1658590590699,35.946,1521.56,1521.55,9.423]
["binance-futures","ETHUSDT",1658590647331,1.359,1522.18,1522.17,15.251]
["binance-futures","ETHUSDT",1658590681958,52.107,1522.59,1522.58,24.434]
["binance-futures","ETHUSDT",1658590716577,31.559,1523.96,1523.95,24.787]
["binance-futures","ETHUSDT",1658590792536,5.897,1522.99,1522.98,21.276]
["binance-futures","ETHUSDT",1658590814197,29.564,1522.09,1522.08,10.415]
["binance-futures","ETHUSDT",1658590852204,24.977,1521.48,1521.47,15.294]
["binance-futures","ETHUSDT",1658590916851,47.537,1523.0,1522.99,5.294]
["binance-futures","ETHUSDT",1658590952941,43.677,1522.51,1522.5,4.004]
["binance-futures","ETHUSDT",1658591015224,51.993,1520.02,1520.01,9.938]
["binance-futures","ETHUSDT",1658591049175,16.196,1521.4,1521.39,11.791]
["binance-futures","ETHUSDT",1658591072089,16.502,1521.49,1521.48,10.346]
["binance-futures","ETHUSDT",1658591103533,17.179,1520.37,1520.36,26.484]
["binance-futures","ETHUSDT",1658591182234,28.11,1519.8,1519.79,23.885]
["binance-futures","ETHUSDT",1658591200955,59.245,1518.93,1518.92,7.05]
["binance-futures","ETHUSDT",1658591235830,0.004,1519.99,1519.98,116.778]
["binance-futures","ETHUSDT",1658591272838,3.986,1519.75,1519.74,15.431]
["binance-futures","ETHUSDT",1658591333921,138.031,1519.3,1519.29,0.073]
["binance-futures","ETHUSDT",1658591367930,32.143,1519.96,1519.95,3.262]
["binance-futures","ETHUSDT",1658591423051,31.416,1519.35,1519.34,11.15]
["binance-futures","ETHUSDT",1658591457654,27.182,1519.28,1519.27,30.038]
["binance-futures","ETHUSDT",1658591489308,15.072,1521.31,1521.3,13.842]
["binance-futures","ETHUSDT",1658591547561,30.49,1518.14,1518.13,1.117]
["binance-futures","ETHUSDT",1658591581467,0.675,1518.78,1518.67,8.12]
["binance-futures","ETHUSDT",1658591614486,44.299,1519.0,1518.99,12.424]
["binance-futures","ETHUSDT",1658591675842,1.64,1517.89,1517.88,24.873]
["binance-futures","ETHUSDT",1658591708156,0.681,1520.53,1520.5,0.6]
["binance-futures","ETHUSDT",1658591750862,12.743,1521.97,1521.96,46.059]
["binance-futures","ETHUSDT",1658591754455,10.767,1521.67,1521.66,38.436]
["binance-futures","ETHUSDT",1658591831540,13.979,1517.45,1517.44,3.223]
["binance-futures","ETHUSDT",1658591848852,0.004,1517.81,1517.59,1.055]
["binance-futures","ETHUSDT",1658591880605,0.619,1522.44,1522.43,110.195]
["binance-futures","ETHUSDT",1658591953505,12.111,1522.72,1522.71,29.201]
["binance-futures","ETHUSDT",1658591970489,19.629,1523.3,1523.29,32.984]
["binance-futures","ETHUSDT",1658592006247,8.948,1523.16,1523.12,0.61]
["binance-futures","ETHUSDT",1658592046636,67.088,1522.95,1522.94,1.0]
["binance-futures","ETHUSDT",1658592099583,11.02,1524.55,1524.54,12.267]
["binance-futures","ETHUSDT",1658592129004,8.354,1526.85,1526.84,63.989]
["binance-futures","ETHUSDT",1658592185725,10.758,1524.32,1524.31,12.525]
["binance-futures","ETHUSDT",1658592218385,27.317,1524.16,1524.15,0.511]
["binance-futures","ETHUSDT",1658592250600,1.729,1524.08,1524.07,9.287]
["binance-futures","ETHUSDT",1658592311465,1.955,1525.16,1525.15,21.709]
["binance-futures","ETHUSDT",1658592342180,6.068,1526.38,1526.37,7.275]
["binance-futures","ETHUSDT",1658592375747,52.107,1525.03,1525.02,12.967]
["binance-futures","ETHUSDT",1658592391706,0.028,1522.26,1522.23,0.736]
["binance-futures","ETHUSDT",1658592462618,15.626,1521.05,1521.04,32.447]
["binance-futures","ETHUSDT",1658592480061,4.173,1520.66,1520.65,14.974]
["binance-futures","ETHUSDT",1658592513656,3.321,1520.53,1520.52,61.958]
["binance-futures","ETHUSDT",1658592569854,5.414,1524.03,1524.02,11.119]
["binance-futures","ETHUSDT",1658592605148,12.156,1524.19,1524.18,18.044]
["binance-futures","ETHUSDT",1658592639966,19.769,1523.95,1523.94,6.16]
["binance-futures","ETHUSDT",1658592713503,24.196,1524.0,1523.95,3.243]
["binance-futures","ETHUSDT",1658592739868,7.529,1524.16,1524.15,38.78]
["binance-futures","ETHUSDT",1658592775473,11.551,1524.16,1524.15,29.972]
["binance-futures","ETHUSDT",1658592832980,45.862,1527.81,1527.8,2.264]
["binance-futures","ETHUSDT",1658592863387,0.768,1530.05,1530.04,9.327]
["binance-futures","ETHUSDT",1658592882012,0.625,1529.55,1529.54,11.23]
["binance-futures","ETHUSDT",1658592950527,6.196,1529.54,1529.53,29.252]
["binance-futures","ETHUSDT",1658592979984,45.24,1531.81,1531.8,2.097]
["binance-futures","ETHUSDT",1658592998722,0.202,1532.13,1532.12,55.327]
["binance-futures","ETHUSDT",1658593065576,26.68,1530.52,1530.51,34.435]
["binance-futures","ETHUSDT",1658593083633,44.33,1529.65,1529.64,0.402]
["binance-futures","ETHUSDT",1658593117410,0.304,1529.16,1529.15,48.491]
["binance-futures","ETHUSDT",1658593149169,99.801,1528.12,1528.11,32.583]
["binance-futures","ETHUSDT",1658593207310,19.33,1528.51,1528.5,4.19]
["binance-futures","ETHUSDT",1658593243816,30.982,1528.22,1528.21,2.02]
["binance-futures","ETHUSDT",1658593278169,2.205,1529.38,1529.37,3.508]
["binance-futures","ETHUSDT",1658593335540,20.676,1529.29,1529.28,12.751]
["binance-futures","ETHUSDT",1658593378115,10.229,1528.58,1528.57,18.128]
["binance-futures","ETHUSDT",1658593441620,24.923,1529.72,1529.71,64.024]
["binance-futures","ETHUSDT",1658593474807,4.153,1529.7,1529.69,31.36]
["binance-futures","ETHUSDT",1658593509964,3.347,1529.99,1529.98,28.157]
["binance-futures","ETHUSDT",1658593566396,0.968,1530.89,1530.88,31.138]
["binance-futures","ETHUSDT",1658593602099,21.921,1530.64,1530.63,10.28]
["binance-futures","ETHUSDT",1658593649744,0.004,1530.18,1530.17,41.066]
["binance-futures","ETHUSDT",1658593654977,14.807,1529.96,1529.95,24.576]
["binance-futures","ETHUSDT",1658593730366,20.976,1528.46,1528.45,13.014]
["binance-futures","ETHUSDT",1658593748362,5.154,1527.99,1527.98,45.959]
["binance-futures","ETHUSDT",1658593783689,0.018,1527.76,1527.75,45.019]
["binance-futures","ETHUSDT",1658593819577,9.414,1527.11,1527.1,27.506]
["binance-futures","ETHUSDT",1658593882269,1.097,1526.96,1526.95,38.862]
["binance-futures","ETHUSDT",1658593919104,6.907,1527.1,1527.09,27.601]
["binance-futures","ETHUSDT",1658593959843,21.553,1527.91,1527.9,10.606]
["binance-futures","ETHUSDT",1658594015786,31.884,1529.14,1529.13,0.129]
["binance-futures","ETHUSDT",1658594052751,64.15,1527.67,1527.66,2.395]
["binance-futures","ETHUSDT",1658594116327,55.686,1525.76,1525.75,17.046]
["binance-futures","ETHUSDT",1658594152251,14.106,1524.25,1524.24,18.382]
["binance-futures","ETHUSDT",1658594186763,34.912,1522.94,1522.93,8.616]
["binance-futures","ETHUSDT",1658594241722,305.516,1520.36,1520.35,4.765]
["binance-futures","ETHUSDT",1658594272648,3.141,1522.16,1522.15,11.865]
["binance-futures","ETHUSDT",1658594301402,63.431,1519.31,1519.3,0.533]
["binance-futures","ETHUSDT",1658594319818,3.096,1517.68,1517.67,5.295]
["binance-futures","ETHUSDT",1658594390173,1.499,1521.35,1521.34,35.922]
["binance-futures","ETHUSDT",1658594406573,2.974,1521.85,1521.84,31.175]
["binance-futures","ETHUSDT",1658594442389,12.441,1522.41,1522.4,12.33]
["binance-futures","ETHUSDT",1658594517003,8.118,1527.73,1527.72,20.833]
["binance-futures","ETHUSDT",1658594532755,9.983,1529.1,1529.09,0.018]
["binance-futures","ETHUSDT",1658594566612,5.817,1529.08,1529.07,13.098]
["binance-futures","ETHUSDT",1658594630155,15.108,1526.62,1526.61,32.021]
["binance-futures","ETHUSDT",1658594664085,84.557,1526.18,1526.17,0.013]
["binance-futures","ETHUSDT",1658594697600,10.452,1526.92,1526.91,12.352]
["binance-futures","ETHUSDT",1658594760440,17.371,1526.69,1526.68,34.862]
["binance-futures","ETHUSDT",1658594800580,0.836,1527.29,1527.28,47.737]
["binance-futures","ETHUSDT",1658594820703,56.822,1527.01,1527.0,0.268]
["binance-futures","ETHUSDT",1658594898253,5.468,1522.66,1522.65,36.6]
["binance-futures","ETHUSDT",1658594934998,55.591,1523.42,1523.41,2.362]
["binance-futures","ETHUSDT",1658594951643,4.498,1523.26,1523.25,15.496]
["binance-futures","ETHUSDT",1658594991269,22.498,1521.93,1521.92,56.846]
["binance-futures","ETHUSDT",1658595070002,2.718,1520.69,1520.68,44.719]
["binance-futures","ETHUSDT",1658595089785,29.498,1520.82,1520.81,4.806]
["binance-futures","ETHUSDT",1658595124546,14.948,1524.2,1524.19,20.235]
["binance-futures","ETHUSDT",1658595185891,20.05,1524.7,1524.69,21.264]
["binance-futures","ETHUSDT",1658595225481,31.672,1524.59,1524.58,0.1]
["binance-futures","ETHUSDT",1658595263934,4.128,1525.35,1525.34,107.152]
["binance-futures","ETHUSDT",1658595324102,2.955,1522.21,1522.2,12.621]
["binance-futures","ETHUSDT",1658595367466,4.088,1521.08,1521.07,30.248]
["binance-futures","ETHUSDT",1658595428572,14.848,1522.5,1522.49,29.285]
["binance-futures","ETHUSDT",1658595464245,14.568,1521.05,1521.04,17.151]
["binance-futures","ETHUSDT",1658595502578,71.386,1521.29,1521.28,0.38]
["binance-futures","ETHUSDT",1658595520275,23.645,1519.45,1519.44,9.686]
["binance-futures","ETHUSDT",1658595598476,14.478,1518.49,1518.48,11.879]
["binance-futures","ETHUSDT",1658595631313,18.546,1518.01,1518.0,3.033]
["binance-futures","ETHUSDT",1658595672776,4.996,1517.65,1517.64,12.127]
["binance-futures","ETHUSDT",1658595718208,0.342,1513.95,1513.65,24.269]
["binance-futures","ETHUSDT",1658595741006,24.231,1514.2,1514.19,2.248]
["binance-futures","ETHUSDT",1658595776934,1.189,1518.68,1518.67,14.29]
["binance-futures","ETHUSDT",1658595813807,2.831,1522.86,1522.85,11.015]
["binance-futures","ETHUSDT",1658595866052,5.0,1522.52,1522.45,0.247]
["binance-futures","ETHUSDT",1658595901457,12.694,1521.4,1521.39,2.02]
["binance-futures","ETHUSDT",1658595934760,31.058,1519.15,1519.14,9.286]
["binance-futures","ETHUSDT",1658595975695,10.107,1520.6,1520.59,13.131]
["binance-futures","ETHUSDT",1658596031473,53.837,1519.41,1519.4,1.762]
["binance-futures","ETHUSDT",1658596094719,26.747,1518.21,1518.2,3.653]
["binance-futures","ETHUSDT",1658596128710,64.941,1515.51,1515.5,48.586]
["binance-futures","ETHUSDT",1658596161018,8.158,1512.89,1512.88,18.599]
["binance-futures","ETHUSDT",1658596183315,28.263,1511.81,1511.8,1.33]
["binance-futures","ETHUSDT",1658596250994,13.845,1512.31,1512.3,26.866]
["binance-futures","ETHUSDT",1658596279033,20.399,1513.32,1513.31,0.679]
["binance-futures","ETHUSDT",1658596302008,21.062,1512.88,1512.87,11.071]
["binance-futures","ETHUSDT",1658596375036,27.607,1512.23,1512.22,11.947]
["binance-futures","ETHUSDT",1658596393181,6.431,1511.66,1511.65,12.565]
["binance-futures","ETHUSDT",1658596428146,15.169,1511.76,1511.75,11.048]
["binance-futures","ETHUSDT",1658596458492,0.29,1510.72,1510.71,21.22]
["binance-futures","ETHUSDT",1658596515982,0.009,1507.7,1507.48,17.368]
["binance-futures","ETHUSDT",1658596544852,5.152,1510.66,1510.65,5.021]
["binance-futures","ETHUSDT",1658596605116,0.444,1508.47,1508.37,0.965]
["binance-futures","ETHUSDT",1658596632250,3.074,1509.28,1509.27,25.187]
["binance-futures","ETHUSDT",1658596663503,27.716,1508.37,1508.36,18.322]
["binance-futures","ETHUSDT",1658596719735,59.623,1505.32,1505.31,3.359]
["binance-futures","ETHUSDT",1658596749264,7.788,1504.29,1504.28,40.501]
["binance-futures","ETHUSDT",1658596778252,17.993,1504.16,1504.15,46.355]
["binance-futures","ETHUSDT",1658596829926,1.754,1508.3,1508.29,83.143]
["binance-futures","ETHUSDT",1658596860363,48.106,1507.84,1507.83,0.04]
["binance-futures","ETHUSDT",1658596873833,4.696,1507.96,1507.95,48.457]
["binance-futures","ETHUSDT",1658596908682,7.264,1508.7,1508.69,44.072]
["binance-futures","ETHUSDT",1658596982143,21.288,1508.15,1508.14,15.319]
["binance-futures","ETHUSDT",1658596998966,0.588,1505.71,1505.7,3.283]
["binance-futures","ETHUSDT",1658597031094,22.671,1502.47,1502.46,4.809]
["binance-futures","ETHUSDT",1658597100325,19.906,1500.17,1500.16,15.42]
["binance-futures","ETHUSDT",1658597133459,1.393,1503.34,1503.33,69.499]
["binance-futures","ETHUSDT",1658597165499,0.1,1506.66,1506.65,27.127]
["binance-futures","ETHUSDT",1658597215670,14.728,1509.15,1509.14,22.897]
["binance-futures","ETHUSDT",1658597253408,5.286,1507.2,1507.19,12.001]
["binance-futures","ETHUSDT",1658597285039,5.282,1507.83,1507.82,44.125]
["binance-futures","ETHUSDT",1658597340279,26.578,1507.74,1507.73,1.908]
["binance-futures","ETHUSDT",1658597371601,16.275,1507.27,1507.26,5.241]
["binance-futures","ETHUSDT",1658597390393,7.323,1506.93,1506.92,33.95]
["binance-futures","ETHUSDT",1658597463398,22.971,1505.04,1505.03,14.344]
["binance-futures","ETHUSDT",1658597496580,19.714,1503.71,1503.7,12.853]
["binance-futures","ETHUSDT",1658597535763,0.208,1501.95,1501.94,35.579]
["binance-futures","ETHUSDT",1658597546702,6.773,1500.2,1500.19,2.678]
["binance-futures","ETHUSDT",1658597601778,1.232,1496.58,1496.57,2.117]
["binance-futures","ETHUSDT",1658597641382,77.645,1499.48,1499.47,0.088]
["binance-futures","ETHUSDT",1658597672337,11.597,1497.59,1497.58,0.757]
["binance-futures","ETHUSDT",1658597728943,8.542,1501.27,1501.26,2.69]
["binance-futures","ETHUSDT",1658597761582,61.06,1501.53,1501.52,0.279]
["binance-futures","ETHUSDT",1658597793746,30.125,1504.11,1504.1,22.602]
["binance-futures","ETHUSDT",1658597825563,16.984,1503.75,1503.74,8.547]
["binance-futures","ETHUSDT",1658597878408,27.015,1504.93,1504.92,0.281]
["binance-futures","ETHUSDT",1658597937234,25.161,1505.12,1505.11,13.233]
["binance-futures","ETHUSDT",1658597967965,47.373,1503.39,1503.38,2.438]
["binance-futures","ETHUSDT",1658598000871,59.604,1504.64,1504.63,0.085]
["binance-futures","ETHUSDT",1658598018510,10.314,1506.39,1506.38,3.023]
["binance-futures","ETHUSDT",1658598093342,14.579,1503.31,1503.3,1.271]
["binance-futures","ETHUSDT",1658598130078,8.671,1501.69,1501.68,5.0]
["binance-futures","ETHUSDT",1658598161366,15.395,1500.2,1500.19,21.94]
["binance-futures","ETHUSDT",1658598182822,24.64,1499.8,1499.79,8.467]
["binance-futures","ETHUSDT",1658598236039,7.99,1498.93,1498.92,9.155]
["binance-futures","ETHUSDT",1658598267360,7.047,1498.0,1497.99,12.751]
["binance-futures","ETHUSDT",1658598298635,57.338,1497.75,1497.74,13.499]
["binance-futures","ETHUSDT",1658598358543,25.524,1501.03,1501.02,15.473]
["binance-futures","ETHUSDT",1658598397890,14.455,1502.51,1502.5,4.261]
["binance-futures","ETHUSDT",1658598453527,28.461,1500.48,1500.47,1.195]
["binance-futures","ETHUSDT",1658598488628,11.156,1498.71,1498.7,14.555]
["binance-futures","ETHUSDT",1658598517727,5.156,1499.8,1499.79,21.132]
["binance-futures","ETHUSDT",1658598572148,72.394,1501.83,1501.82,8.379]
["binance-futures","ETHUSDT",1658598604944,5.898,1502.0,1501.99,35.655]
["binance-futures","ETHUSDT",1658598636985,8.938,1503.34,1503.33,25.307]
["binance-futures","ETHUSDT",1658598653394,6.25,1502.73,1502.72,72.574]
["binance-futures","ETHUSDT",1658598729382,0.476,1502.59,1502.58,28.871]
["binance-futures","ETHUSDT",1658598739547,2.101,1502.93,1502.92,59.002]
["binance-futures","ETHUSDT",1658598778531,17.862,1503.56,1503.55,24.578]
["binance-futures","ETHUSDT",1658598850843,25.267,1502.84,1502.83,5.613]
["binance-futures","ETHUSDT",1658598868456,27.329,1500.41,1500.4,6.23]
["binance-futures","ETHUSDT",1658598901557,20.995,1500.18,1500.17,5.031]
["binance-futures","ETHUSDT",1658598957685,7.786,1498.48,1498.47,64.318]
["binance-futures","ETHUSDT",1658598988285,1.532,1496.93,1496.92,39.396]
["binance-futures","ETHUSDT",1658599022349,26.911,1499.3,1499.29,30.111]
["binance-futures","ETHUSDT",1658599067887,23.789,1502.24,1502.23,19.532]
["binance-futures","ETHUSDT",1658599113822,9.75,1501.95,1501.94,27.289]
["binance-futures","ETHUSDT",1658599147354,20.954,1501.31,1501.3,23.335]
["binance-futures","ETHUSDT",1658599205747,0.206,1499.93,1499.92,39.826]
["binance-futures","ETHUSDT",1658599238950,3.185,1501.23,1501.22,28.205]
["binance-futures","ETHUSDT",1658599257311,113.62,1498.69,1498.68,30.004]
["binance-futures","ETHUSDT",1658599327269,19.049,1500.77,1500.76,12.921]
["binance-futures","ETHUSDT",1658599356836,56.082,1500.67,1500.66,3.04]
["binance-futures","ETHUSDT",1658599393164,5.178,1497.87,1497.79,22.351]
["binance-futures","ETHUSDT",1658599407147,12.478,1496.38,1496.37,50.046]
["binance-futures","ETHUSDT",1658599477251,4.807,1496.49,1496.48,8.477]
["binance-futures","ETHUSDT",1658599493792,1.588,1496.67,1496.38,0.775]
["binance-futures","ETHUSDT",1658599530077,13.311,1488.87,1488.86,1.809]
["binance-futures","ETHUSDT",1658599596227,1.1,1491.27,1491.18,0.466]
["binance-futures","ETHUSDT",1658599625744,7.123,1492.4,1492.39,71.663]
["binance-futures","ETHUSDT",1658599655883,0.427,1494.78,1494.74,9.096]
["binance-futures","ETHUSDT",1658599687936,2.503,1494.85,1494.84,34.244]
["binance-futures","ETHUSDT",1658599756716,0.071,1502.85,1502.84,29.93]
["binance-futures","ETHUSDT",1658599775735,1.141,1503.5,1503.49,34.505]
["binance-futures","ETHUSDT",1658599854097,15.154,1505.2,1505.19,9.718]
["binance-futures","ETHUSDT",1658599884645,6.59,1505.45,1505.44,26.05]
["binance-futures","ETHUSDT",1658599902224,14.134,1504.96,1504.95,1.248]
["binance-futures","ETHUSDT",1658599974508,21.083,1505.23,1505.22,3.273]
["binance-futures","ETHUSDT",1658600007723,8.517,1506.31,1506.3,28.18]
["binance-futures","ETHUSDT",1658600029516,30.228,1507.03,1507.02,3.91]
["binance-futures","ETHUSDT",1658600053153,5.261,1507.03,1507.02,16.012]
["binance-futures","ETHUSDT",1658600108153,1.855,1507.51,1507.5,21.739]
["binance-futures","ETHUSDT",1658600139515,9.192,1507.86,1507.82,0.5]
["binance-futures","ETHUSDT",1658600176088,36.881,1511.05,1511.04,2.085]
["binance-futures","ETHUSDT",1658600228932,21.784,1510.44,1510.43,0.004]
["binance-futures","ETHUSDT",1658600260932,0.428,1510.27,1510.26,20.777]
["binance-futures","ETHUSDT",1658600291158,39.33,1512.16,1512.15,0.008]
["binance-futures","ETHUSDT",1658600347305,61.013,1510.25,1510.24,13.516]
["binance-futures","ETHUSDT",1658600379827,7.798,1512.82,1512.81,75.008]
["binance-futures","ETHUSDT",1658600437598,14.278,1511.0,1510.99,26.898]
["binance-futures","ETHUSDT",1658600472257,10.105,1512.57,1512.56,22.35]
["binance-futures","ETHUSDT",1658600505943,57.202,1512.08,1512.07,13.717]
["binance-futures","ETHUSDT",1658600523704,2.443,1512.77,1512.76,12.3]
["binance-futures","ETHUSDT",1658600596462,24.228,1512.53,1512.52,5.148]
["binance-futures","ETHUSDT",1658600615288,12.914,1511.69,1511.68,86.926]
["binance-futures","ETHUSDT",1658600643612,65.083,1511.85,1511.84,8.362]
["binance-futures","ETHUSDT",1658600683571,2.289,1511.39,1511.38,43.562]
["binance-futures","ETHUSDT",1658600747669,41.203,1511.82,1511.81,19.825]
["binance-futures","ETHUSDT",1658600783532,20.525,1511.44,1511.43,14.037]
["binance-futures","ETHUSDT",1658600822045,37.584,1510.32,1510.31,2.447]
["binance-futures","ETHUSDT",1658600887258,2.312,1509.74,1509.7,1.831]
["binance-futures","ETHUSDT",1658600922207,8.724,1512.69,1512.68,0.175]
["binance-futures","ETHUSDT",1658600979437,5.958,1512.33,1512.32,45.033]
["binance-futures","ETHUSDT",1658600999513,2.243,1512.59,1512.58,40.886]
["binance-futures","ETHUSDT",1658601046208,0.915,1511.75,1511.74,38.376]
["binance-futures","ETHUSDT",1658601110027,24.701,1513.0,1512.99,10.805]
["binance-futures","ETHUSDT",1658601144497,32.807,1512.32,1512.31,12.984]
["binance-futures","ETHUSDT",1658601164269,35.721,1512.06,1512.05,3.351]
["binance-futures","ETHUSDT",1658601201412,14.647,1511.37,1511.36,18.341]
["binance-futures","ETHUSDT",1658601288987,5.755,1511.39,1511.38,23.625]
["binance-futures","ETHUSDT",1658601327482,20.728,1511.26,1511.25,10.318]
["binance-futures","ETHUSDT",1658601346583,64.502,1511.47,1511.46,6.736]
["binance-futures","ETHUSDT",1658601428360,52.798,1509.63,1509.62,229.845]
["binance-futures","ETHUSDT",1658601447794,23.477,1508.36,1508.35,49.792]
["binance-futures","ETHUSDT",1658601483274,5.837,1509.06,1509.05,13.654]
["binance-futures","ETHUSDT",1658601547412,7.386,1508.71,1508.7,16.357]
["binance-futures","ETHUSDT",1658601581447,22.504,1508.45,1508.44,25.428]
["binance-futures","ETHUSDT",1658601617769,34.961,1507.29,1507.28,45.498]
["binance-futures","ETHUSDT",1658601649606,15.047,1508.25,1508.24,23.752]
["binance-futures","ETHUSDT",1658601718076,1.953,1509.7,1509.69,13.776]
["binance-futures","ETHUSDT",1658601756430,18.292,1510.39,1510.38,2.647]
["binance-futures","ETHUSDT",1658601819152,6.003,1510.62,1510.61,25.696]
["binance-futures","ETHUSDT",1658601856053,12.469,1511.03,1511.02,17.194]
["binance-futures","ETHUSDT",1658601878031,20.619,1511.0,1510.99,3.051]
["binance-futures","ETHUSDT",1658601916363,1.057,1510.36,1510.35,26.111]
["binance-futures","ETHUSDT",1658602001542,1.829,1510.71,1510.7,76.211]
["binance-futures","ETHUSDT",1658602027372,17.481,1511.09,1511.08,16.518]
["binance-futures","ETHUSDT",1658602061400,27.907,1509.24,1509.23,5.79]
["binance-futures","ETHUSDT",1658602121757,26.159,1507.23,1507.22,0.067]
["binance-futures","ETHUSDT",1658602156677,29.74,1507.09,1507.08,8.192]
["binance-futures","ETHUSDT",1658602188767,0.1,1503.45,1503.37,11.466]
["binance-futures","ETHUSDT",1658602248886,10.216,1504.01,1504.0,26.076]
["binance-futures","ETHUSDT",1658602282138,8.978,1502.89,1502.88,32.988]
["binance-futures","ETHUSDT",1658602314351,0.556,1503.38,1503.37,19.373]
["binance-futures","ETHUSDT",1658602367884,110.733,1500.91,1500.9,24.501]
["binance-futures","ETHUSDT",1658602402629,14.044,1500.43,1500.42,3.948]
["binance-futures","ETHUSDT",1658602418940,3.357,1500.06,1499.97,0.292]
["binance-futures","ETHUSDT",1658602499003,0.177,1503.29,1503.28,61.542]
["binance-futures","ETHUSDT",1658602536675,18.919,1502.58,1502.57,6.583]
["binance-futures","ETHUSDT",1658602557422,0.127,1502.44,1502.43,52.85]
["binance-futures","ETHUSDT",1658602632822,1.819,1507.62,1507.61,2.5]
["binance-futures","ETHUSDT",1658602666284,39.604,1509.95,1509.94,57.84]
["binance-futures","ETHUSDT",1658602673946,29.977,1508.34,1508.33,17.182]
["binance-futures","ETHUSDT",1658602717668,80.261,1501.67,1501.66,0.434]
["binance-futures","ETHUSDT",1658602773688,2.71,1498.27,1498.26,60.282]
["binance-futures","ETHUSDT",1658602806847,59.742,1498.51,1498.5,9.739]
["binance-futures","ETHUSDT",1658602839810,14.545,1499.39,1499.38,18.024]
["binance-futures","ETHUSDT",1658602899615,127.035,1499.02,1499.01,0.917]
["binance-futures","ETHUSDT",1658602931279,27.56,1498.41,1498.4,2.176]
["binance-futures","ETHUSDT",1658602990038,21.835,1499.55,1499.54,1.942]
["binance-futures","ETHUSDT",1658603007034,2946.374,1500.0,1499.99,12.425]
["binance-futures","ETHUSDT",1658603064015,12.039,1499.36,1499.35,10.318]
["binance-futures","ETHUSDT",1658603085700,16.041,1499.15,1499.14,27.768]
["binance-futures","ETHUSDT",1658603160505,11.72,1502.34,1502.33,7.118]
["binance-futures","ETHUSDT",1658603194159,37.176,1504.6,1504.59,47.427]
["binance-futures","ETHUSDT",1658603213183,17.594,1504.08,1504.07,17.08]
["binance-futures","ETHUSDT",1658603283115,29.227,1506.88,1506.87,0.401]
["binance-futures","ETHUSDT",1658603299591,10.159,1505.8,1505.79,12.512]
["binance-futures","ETHUSDT",1658603349321,18.94,1500.4,1500.39,30.389]
["binance-futures","ETHUSDT",1658603365010,36.508,1499.42,1499.41,13.069]
["binance-futures","ETHUSDT",1658603420089,17.942,1500.54,1500.53,15.618]
["binance-futures","ETHUSDT",1658603453333,1.958,1496.04,1495.79,11.324]
["binance-futures","ETHUSDT",1658603512072,20.127,1492.92,1492.91,0.5]
["binance-futures","ETHUSDT",1658603549895,4.439,1493.72,1493.71,31.768]
["binance-futures","ETHUSDT",1658603582570,13.954,1490.13,1490.07,48.962]
["binance-futures","ETHUSDT",1658603641800,65.027,1494.67,1494.66,5.576]
["binance-futures","ETHUSDT",1658603685316,12.771,1494.13,1494.12,6.208]
["binance-futures","ETHUSDT",1658603708374,25.462,1494.0,1493.99,25.904]
["binance-futures","ETHUSDT",1658603770719,74.864,1491.22,1491.21,2.159]
["binance-futures","ETHUSDT",1658603803805,21.507,1493.66,1493.65,6.402]
["binance-futures","ETHUSDT",1658603823512,61.854,1493.62,1493.61,22.715]
["binance-futures","ETHUSDT",1658603857151,33.836,1494.71,1494.7,52.893]
["binance-futures","ETHUSDT",1658603939706,69.707,1494.38,1494.37,0.308]
["binance-futures","ETHUSDT",1658603958189,6.338,1494.29,1494.28,23.06]
["binance-futures","ETHUSDT",1658603991824,18.056,1493.23,1493.22,17.104]
["binance-futures","ETHUSDT",1658604027459,10.192,1494.05,1494.04,64.683]
["binance-futures","ETHUSDT",1658604089746,20.502,1495.12,1495.11,29.747]
["binance-futures","ETHUSDT",1658604130060,1.616,1494.75,1494.74,102.24]
["binance-futures","ETHUSDT",1658604194416,0.932,1493.72,1493.71,33.375]
["binance-futures","ETHUSDT",1658604234929,34.094,1493.68,1493.67,14.405]
["binance-futures","ETHUSDT",1658604268357,0.05,1492.0,1491.99,1.061]
["binance-futures","ETHUSDT",1658604325124,27.571,1492.86,1492.85,28.828]
["binance-futures","ETHUSDT",1658604374470,17.173,1493.4,1493.39,16.408]
["binance-futures","ETHUSDT",1658604397938,1.973,1494.1,1494.09,17.679]
["binance-futures","ETHUSDT",1658604469282,27.499,1497.95,1497.94,40.839]
["binance-futures","ETHUSDT",1658604502606,4.543,1497.55,1497.54,10.971]
["binance-futures","ETHUSDT",1658604519759,13.213,1500.58,1500.57,18.498]
["binance-futures","ETHUSDT",1658604551672,9.638,1498.41,1498.4,18.379]
["binance-futures","ETHUSDT",1658604624788,4.774,1501.12,1501.11,12.354]
["binance-futures","ETHUSDT",1658604671502,130.466,1501.25,1501.24,0.146]
["binance-futures","ETHUSDT",1658604678075,0.008,1501.04,1501.03,38.709]
["binance-futures","ETHUSDT",1658604740217,26.512,1502.97,1502.96,34.119]
["binance-futures","ETHUSDT",1658604776339,8.123,1502.69,1502.68,73.24]
["binance-futures","ETHUSDT",1658604813398,70.888,1503.93,1503.92,2.145]
["binance-futures","ETHUSDT",1658604872806,1.795,1503.87,1503.86,21.186]
["binance-futures","ETHUSDT",1658604908562,26.914,1506.46,1506.45,18.678]
["binance-futures","ETHUSDT",1658604968679,13.427,1505.01,1505.0,25.829]
["binance-futures","ETHUSDT",1658604985053,10.124,1505.42,1505.41,20.259]
["binance-futures","ETHUSDT",1658605046263,63.189,1506.44,1506.43,0.418]
["binance-futures","ETHUSDT",1658605067675,13.59,1505.74,1505.73,22.821]
["binance-futures","ETHUSDT",1658605150881,24.295,1507.89,1507.85,23.708]
["binance-futures","ETHUSDT",1658605191030,0.356,1506.29,1506.28,44.399]
["binance-futures","ETHUSDT",1658605210255,28.696,1505.67,1505.66,79.011]
["binance-futures","ETHUSDT",1658605250517,107.22,1506.54,1506.53,5.453]
["binance-futures","ETHUSDT",1658605319509,5.885,1505.59,1505.58,119.087]
["binance-futures","ETHUSDT",1658605374738,18.485,1507.87,1507.86,23.14]
["binance-futures","ETHUSDT",1658605394794,12.82,1507.12,1507.11,11.814]
["binance-futures","ETHUSDT",1658605453939,2.462,1508.66,1508.61,0.588]
["binance-futures","ETHUSDT",1658605485349,17.466,1509.04,1509.03,101.027]
["binance-futures","ETHUSDT",1658605519550,27.584,1508.51,1508.5,29.218]
["binance-futures","ETHUSDT",1658605582068,54.695,1510.01,1509.95,0.004]
["binance-futures","ETHUSDT",1658605619415,31.957,1509.4,1509.39,0.004]
["binance-futures","ETHUSDT",1658605680506,26.316,1512.36,1512.35,18.504]
["binance-futures","ETHUSDT",1658605723216,35.524,1515.03,1515.02,9.908]
["binance-futures","ETHUSDT",1658605746707,19.314,1513.43,1513.42,0.244]
["binance-futures","ETHUSDT",1658605764254,18.691,1513.18,1513.17,10.789]
["binance-futures","ETHUSDT",1658605838633,1.76,1513.89,1513.65,2.013]
["binance-futures","ETHUSDT",1658605856248,11.804,1515.21,1515.2,14.414]
["binance-futures","ETHUSDT",1658605889047,5.573,1513.71,1513.7,69.479]
["binance-futures","ETHUSDT",1658605966071,3.333,1512.95,1512.94,0.008]
["binance-futures","ETHUSDT",1658605984313,5.776,1512.46,1512.45,13.473]
["binance-futures","ETHUSDT",1658606018031,37.462,1511.15,1511.14,18.217]
["binance-futures","ETHUSDT",1658606055374,39.007,1511.51,1511.5,17.155]
["binance-futures","ETHUSDT",1658606121926,19.414,1511.15,1511.14,45.874]
["binance-futures","ETHUSDT",1658606160712,27.857,1512.78,1512.77,27.725]
["binance-futures","ETHUSDT",1658606219788,175.896,1515.0,1514.99,15.561]
["binance-futures","ETHUSDT",1658606253378,21.291,1515.87,1515.86,12.471]
["binance-futures","ETHUSDT",1658606289644,24.062,1515.02,1515.01,31.809]
["binance-futures","ETHUSDT",1658606350345,11.791,1513.14,1513.13,27.245]
["binance-futures","ETHUSDT",1658606381726,13.196,1512.51,1512.5,36.283]
["binance-futures","ETHUSDT",1658606427038,0.76,1512.3,1512.29,127.907]
["binance-futures","ETHUSDT",1658606487865,35.584,1511.01,1511.0,13.503]
["binance-futures","ETHUSDT",1658606524418,38.438,1513.75,1513.74,13.75]
["binance-futures","ETHUSDT",1658606543401,13.978,1513.39,1513.38,12.679]
["binance-futures","ETHUSDT",1658606581161,28.195,1512.19,1512.18,41.546]
["binance-futures","ETHUSDT",1658606660700,1.804,1514.04,1514.03,140.373]
["binance-futures","ETHUSDT",1658606701790,24.761,1516.5,1516.49,65.964]
["binance-futures","ETHUSDT",1658606710593,0.661,1516.88,1516.87,9.626]
["binance-futures","ETHUSDT",1658606772860,3.285,1522.23,1522.0,0.001]
["binance-futures","ETHUSDT",1658606804288,0.52,1522.81,1522.8,4.921]
["binance-futures","ETHUSDT",1658606840863,0.444,1519.13,1519.12,25.054]
["binance-futures","ETHUSDT",1658606898402,20.321,1518.32,1518.31,40.459]
["binance-futures","ETHUSDT",1658606934494,62.783,1517.06,1517.05,7.409]
["binance-futures","ETHUSDT",1658606968556,24.918,1517.16,1517.15,29.89]
["binance-futures","ETHUSDT",1658607007541,30.839,1516.43,1516.42,22.271]
["binance-futures","ETHUSDT",1658607066668,32.923,1515.27,1515.26,20.9]
["binance-futures","ETHUSDT",1658607088431,39.355,1515.49,1515.48,3.169]
["binance-futures","ETHUSDT",1658607164727,55.103,1514.93,1514.92,2.736]
["binance-futures","ETHUSDT",1658607201708,13.136,1514.57,1514.56,22.076]
["binance-futures","ETHUSDT",1658607222989,1.073,1515.93,1515.79,11.954]
["binance-futures","ETHUSDT",1658607258050,19.738,1517.63,1517.62,15.804]
["binance-futures","ETHUSDT",1658607315680,13.31,1517.83,1517.82,25.169]
["binance-futures","ETHUSDT",1658607365535,66.957,1516.25,1516.24,33.582]
["binance-futures","ETHUSDT",1658607389640,16.249,1515.71,1515.7,22.601]
["binance-futures","ETHUSDT",1658607460118,38.304,1515.79,1515.78,0.146]
["binance-futures","ETHUSDT",1658607497205,42.536,1516.63,1516.62,10.325]
["binance-futures","ETHUSDT",1658607535427,125.596,1516.75,1516.74,0.798]
["binance-futures","ETHUSDT",1658607600688,34.883,1518.24,1518.23,17.577]
["binance-futures","ETHUSDT",1658607640887,1.075,1518.01,1518.0,33.163]
["binance-futures","ETHUSDT",1658607707737,61.798,1518.35,1518.34,7.292]
["binance-futures","ETHUSDT",1658607751050,5.546,1517.77,1517.76,37.163]
["binance-futures","ETHUSDT",1658607784427,33.498,1515.43,1515.42,4.246]
["binance-futures","ETHUSDT",1658607806092,11.752,1516.1,1516.09,18.772]
["binance-futures","ETHUSDT",1658607895299,4.52,1517.29,1517.28,62.515]
["binance-futures","ETHUSDT",1658607932189,5.039,1516.81,1516.8,13.677]
["binance-futures","ETHUSDT",1658607953539,141.485,1515.51,1515.5,28.616]
["binance-futures","ETHUSDT",1658607996503,17.904,1516.0,1515.99,38.306]
["binance-futures","ETHUSDT",1658608066174,23.067,1514.98,1514.97,27.129]
["binance-futures","ETHUSDT",1658608103070,14.223,1515.45,1515.44,77.849]
["binance-futures","ETHUSDT",1658608148490,165.219,1515.75,1515.74,72.002]
["binance-futures","ETHUSDT",1658608217406,28.353,1516.14,1516.13,0.001]
["binance-futures","ETHUSDT",1658608256352,3.75,1516.9,1516.89,85.617]
["binance-futures","ETHUSDT",1658608320550,19.116,1519.41,1519.4,8.411]
["binance-futures","ETHUSDT",1658608358475,0.391,1519.38,1519.19,43.205]
["binance-futures","ETHUSDT",1658608393784,21.468,1520.23,1520.22,0.803]
["binance-futures","ETHUSDT",1658608464064,20.72,1518.92,1518.91,20.189]
["binance-futures","ETHUSDT",1658608492482,10.854,1518.85,1518.84,37.301]
["binance-futures","ETHUSDT",1658608542813,0.004,1518.77,1518.76,46.827]
["binance-futures","ETHUSDT",1658608562549,29.786,1518.0,1517.99,26.094]
["binance-futures","ETHUSDT",1658608652667,13.738,1518.9,1518.89,19.534]
["binance-futures","ETHUSDT",1658608675391,28.758,1518.53,1518.52,10.866]
["binance-futures","ETHUSDT",1658608717533,0.958,1518.71,1518.7,38.67]
["binance-futures","ETHUSDT",1658608805834,24.666,1518.82,1518.81,12.082]
["binance-futures","ETHUSDT",1658608826604,17.732,1518.5,1518.49,28.183]
["binance-futures","ETHUSDT",1658608895654,4.115,1518.11,1518.1,75.417]
["binance-futures","ETHUSDT",1658608939412,65.317,1518.21,1518.2,16.958]
["binance-futures","ETHUSDT",1658608977318,29.193,1519.72,1519.71,63.951]
["binance-futures","ETHUSDT",1658609011526,44.223,1520.72,1520.71,18.519]
["binance-futures","ETHUSDT",1658609081349,5.386,1520.16,1520.15,36.243]
["binance-futures","ETHUSDT",1658609119566,70.495,1519.39,1519.38,2.204]
["binance-futures","ETHUSDT",1658609160365,96.646,1520.42,1520.41,13.726]
["binance-futures","ETHUSDT",1658609228782,74.173,1520.01,1520.0,7.711]
["binance-futures","ETHUSDT",1658609239397,2.07,1519.05,1519.03,0.008]
["binance-futures","ETHUSDT",1658609285582,35.441,1519.55,1519.54,3.226]
["binance-futures","ETHUSDT",1658609325249,14.301,1519.52,1519.51,25.386]
["binance-futures","ETHUSDT",1658609415444,32.239,1520.03,1520.02,21.465]
["binance-futures","ETHUSDT",1658609437616,10.335,1520.3,1520.29,18.561]
["binance-futures","ETHUSDT",1658609475361,2.283,1522.04,1522.03,53.221]
["binance-futures","ETHUSDT",1658609549684,17.485,1526.85,1526.84,6.083]
["binance-futures","ETHUSDT",1658609573413,114.41,1525.42,1525.41,42.432]
["binance-futures","ETHUSDT",1658609599100,11.938,1526.9,1526.89,107.578]
["binance-futures","ETHUSDT",1658609656987,17.318,1526.28,1526.27,25.541]
["binance-futures","ETHUSDT",1658609693084,38.21,1525.35,1525.34,12.722]
["binance-futures","ETHUSDT",1658609732345,84.691,1525.73,1525.72,7.696]
["binance-futures","ETHUSDT",1658609796110,5.203,1525.41,1525.4,13.516]
["binance-futures","ETHUSDT",1658609833077,124.204,1524.16,1524.15,9.122]
["binance-futures","ETHUSDT",1658609854426,44.954,1524.21,1524.2,30.021]
["binance-futures","ETHUSDT",1658609934928,36.659,1522.85,1522.84,10.138]
["binance-futures","ETHUSDT",1658609975272,1.414,1523.43,1523.42,116.772]
["binance-futures","ETHUSDT",1658609993864,14.774,1524.69,1524.68,38.511]
["binance-futures","ETHUSDT",1658610076295,6.799,1524.35,1524.34,121.1]
["binance-futures","ETHUSDT",1658610116562,23.868,1524.52,1524.51,2.236]
["binance-futures","ETHUSDT",1658610138031,0.123,1525.66,1525.65,1.881]
["binance-futures","ETHUSDT",1658610171345,5.888,1526.64,1526.63,6.426]
["binance-futures","ETHUSDT",1658610231838,6.355,1526.11,1526.1,24.975]
["binance-futures","ETHUSDT",1658610261391,40.144,1525.16,1525.15,10.729]
["binance-futures","ETHUSDT",1658610307568,40.954,1524.43,1524.42,6.252]
["binance-futures","ETHUSDT",1658610372891,3.539,1522.66,1522.65,6.635]
["binance-futures","ETHUSDT",1658610409175,46.086,1521.01,1521.0,6.167]
["binance-futures","ETHUSDT",1658610443251,3.839,1521.17,1521.16,37.918]
["binance-futures","ETHUSDT",1658610507090,60.611,1520.67,1520.66,4.854]
["binance-futures","ETHUSDT",1658610546279,28.506,1521.03,1521.02,10.091]
["binance-futures","ETHUSDT",1658610567991,1.703,1521.24,1521.23,86.968]
["binance-futures","ETHUSDT",1658610644364,4.761,1521.53,1521.52,52.691]
["binance-futures","ETHUSDT",1658610702630,12.513,1521.84,1521.83,100.312]
["binance-futures","ETHUSDT",1658610722691,52.12,1522.11,1522.1,30.7]
["binance-futures","ETHUSDT",1658610808484,20.341,1523.05,1523.04,41.254]
["binance-futures","ETHUSDT",1658610833331,13.536,1523.18,1523.17,20.663]
["binance-futures","ETHUSDT",1658610875088,7.09,1522.64,1522.63,19.685]
["binance-futures","ETHUSDT",1658610919596,23.655,1522.5,1522.49,1.772]
["binance-futures","ETHUSDT",1658610997457,44.387,1523.0,1522.99,35.308]
["binance-futures","ETHUSDT",1658611065844,9.6,1523.3,1523.29,43.782]
["binance-futures","ETHUSDT",1658611081079,39.254,1522.87,1522.86,0.111]
["binance-futures","ETHUSDT",1658611155055,17.718,1522.95,1522.94,3.347]
["binance-futures","ETHUSDT",1658611198438,7.789,1523.33,1523.32,15.964]
["binance-futures","ETHUSDT",1658611272924,53.798,1522.11,1522.1,5.267]
["binance-futures","ETHUSDT",1658611318849,22.158,1522.4,1522.39,43.299]
["binance-futures","ETHUSDT",1658611363983,4.033,1521.5,1521.49,39.635]
["binance-futures","ETHUSDT",1658611445032,0.93,1522.42,1522.41,38.331]
["binance-futures","ETHUSDT",1658611455306,3.27,1522.58,1522.57,42.58]
["binance-futures","ETHUSDT",1658611513604,10.039,1523.75,1523.74,33.911]
["binance-futures","ETHUSDT",1658611563675,2.132,1523.02,1523.01,0.605]
["binance-futures","ETHUSDT",1658611670668,3.501,1523.41,1523.4,15.942]
["binance-futures","ETHUSDT",1658611691849,17.171,1524.1,1524.09,22.069]
["binance-futures","ETHUSDT",1658611737927,22.4,1524.33,1524.32,1.049]
["binance-futures","ETHUSDT",1658611781098,16.744,1524.21,1524.2,25.329]
["binance-futures","ETHUSDT",1658611853749,15.682,1524.08,1524.07,13.325]
["binance-futures","ETHUSDT",1658611908065,39.998,1524.5,1524.49,30.907]
["binance-futures","ETHUSDT",1658611973817,18.966,1524.12,1524.11,2.036]
["binance-futures","ETHUSDT",1658612015275,33.978,1523.61,1523.6,129.231]
["binance-futures","ETHUSDT",1658612058872,18.596,1523.34,1523.33,239.678]
["binance-futures","ETHUSDT",1658612133033,47.178,1522.03,1522.02,2.663]
["binance-futures","ETHUSDT",1658612180522,33.615,1521.14,1521.13,27.985]
["binance-futures","ETHUSDT",1658612227644,29.275,1520.61,1520.6,19.716]
["binance-futures","ETHUSDT",1658612294622,1.062,1519.14,1519.13,23.455]
["binance-futures","ETHUSDT",1658612337099,31.975,1518.6,1518.59,102.807]
["binance-futures","ETHUSDT",1658612361268,25.724,1518.46,1518.45,16.647]
["binance-futures","ETHUSDT",1658612401610,53.325,1519.85,1519.84,171.142]
["binance-futures","ETHUSDT",1658612502638,53.572,1518.35,1518.34,22.501]
["binance-futures","ETHUSDT",1658612523868,0.046,1517.8,1517.79,31.286]
["binance-futures","ETHUSDT",1658612563325,0.6,1518.71,1518.7,0.041]
["binance-futures","ETHUSDT",1658612634113,1.027,1521.57,1521.56,11.014]
["binance-futures","ETHUSDT",1658612665341,33.876,1520.15,1520.14,14.318]
["binance-futures","ETHUSDT",1658612727064,15.359,1520.06,1520.05,37.89]
["binance-futures","ETHUSDT",1658612802380,73.142,1519.26,1519.25,8.39]
["binance-futures","ETHUSDT",1658612851263,47.095,1519.36,1519.35,1.447]
["binance-futures","ETHUSDT",1658612896611,0.604,1519.49,1519.48,53.58]
["binance-futures","ETHUSDT",1658612972286,40.671,1519.04,1519.03,28.688]
["binance-futures","ETHUSDT",1658613014141,39.058,1519.21,1519.2,7.423]
["binance-futures","ETHUSDT",1658613033932,4.956,1516.89,1516.88,38.973]
["binance-futures","ETHUSDT",1658613098098,13.112,1516.51,1516.5,45.718]
["binance-futures","ETHUSDT",1658613158507,105.822,1517.44,1517.43,16.695]
["binance-futures","ETHUSDT",1658613180881,71.749,1517.69,1517.68,100.847]
["binance-futures","ETHUSDT",1658613281677,14.728,1517.05,1517.04,146.701]
["binance-futures","ETHUSDT",1658613319992,3.236,1517.82,1517.81,21.33]
["binance-futures","ETHUSDT",1658613340248,6.476,1517.14,1517.13,70.368]
["binance-futures","ETHUSDT",1658613382142,24.554,1516.07,1516.06,54.494]
["binance-futures","ETHUSDT",1658613450942,0.004,1515.59,1515.58,52.367]
["binance-futures","ETHUSDT",1658613511655,16.284,1515.43,1515.42,15.105]
["binance-futures","ETHUSDT",1658613531396,10.906,1515.43,1515.42,11.823]
["binance-futures","ETHUSDT",1658613603063,37.217,1516.3,1516.29,53.746]
["binance-futures","ETHUSDT",1658613643404,1.124,1516.8,1516.79,224.985]
["binance-futures","ETHUSDT",1658613712018,25.332,1517.71,1517.7,6.516]
["binance-futures","ETHUSDT",1658613748414,44.301,1516.8,1516.79,1.399]
["binance-futures","ETHUSDT",1658613785647,3.953,1519.02,1519.01,23.133]
["binance-futures","ETHUSDT",1658613803925,7.016,1519.75,1519.74,122.682]
["binance-futures","ETHUSDT",1658613858750,20.96,1519.75,1519.74,52.55]
["binance-futures","ETHUSDT",1658613939557,8.328,1519.62,1519.61,31.95]
["binance-futures","ETHUSDT",1658613964006,93.798,1519.31,1519.3,7.589]
["binance-futures","ETHUSDT",1658614045658,28.578,1521.69,1521.68,16.722]
["binance-futures","ETHUSDT",1658614061745,22.095,1523.46,1523.45,13.022]
["binance-futures","ETHUSDT",1658614098107,82.338,1523.15,1523.14,0.006]
["binance-futures","ETHUSDT",1658614135804,55.149,1522.3,1522.29,0.584]
["binance-futures","ETHUSDT",1658614207204,40.603,1521.83,1521.82,12.538]
["binance-futures","ETHUSDT",1658614249428,15.109,1522.65,1522.64,12.016]
["binance-futures","ETHUSDT",1658614318253,26.397,1522.74,1522.73,60.063]
["binance-futures","ETHUSDT",1658614357801,95.864,1522.19,1522.18,11.099]
["binance-futures","ETHUSDT",1658614395762,39.32,1522.09,1522.08,78.521]
["binance-futures","ETHUSDT",1658614469775,15.336,1522.18,1522.12,0.259]
["binance-futures","ETHUSDT",1658614510405,45.282,1519.86,1519.85,10.094]
["binance-futures","ETHUSDT",1658614549667,51.563,1520.35,1520.34,11.131]
["binance-futures","ETHUSDT",1658614623538,14.635,1521.6,1521.59,12.871]
["binance-futures","ETHUSDT",1658614664152,48.777,1521.83,1521.82,23.682]
["binance-futures","ETHUSDT",1658614694944,25.354,1522.05,1522.04,30.631]
["binance-futures","ETHUSDT",1658614738669,33.404,1521.55,1521.54,11.997]
["binance-futures","ETHUSDT",1658614826371,10.828,1525.35,1525.34,122.682]
["binance-futures","ETHUSDT",1658614847170,14.503,1524.8,1524.79,23.219]
["binance-futures","ETHUSDT",1658614883110,18.963,1526.04,1526.03,6.247]
["binance-futures","ETHUSDT",1658614915985,11.763,1526.85,1526.84,85.282]
["binance-futures","ETHUSDT",1658614975758,6.996,1531.19,1531.18,45.439]
["binance-futures","ETHUSDT",1658614998474,4.043,1537.54,1537.14,2.296]
["binance-futures","ETHUSDT",1658615072633,43.362,1537.76,1537.75,7.25]
["binance-futures","ETHUSDT",1658615102220,4.997,1538.1,1538.09,60.927]
["binance-futures","ETHUSDT",1658615133427,23.298,1538.27,1538.26,1.201]
["binance-futures","ETHUSDT",1658615186916,3.35,1536.13,1536.12,16.291]
["binance-futures","ETHUSDT",1658615217180,7.116,1539.96,1539.95,28.137]
["binance-futures","ETHUSDT",1658615233010,14.821,1539.07,1539.06,5.224]
["binance-futures","ETHUSDT",1658615302384,54.59,1538.5,1538.49,11.621]
["binance-futures","ETHUSDT",1658615319484,11.938,1537.37,1537.36,22.781]
["binance-futures","ETHUSDT",1658615351578,112.6,1535.52,1535.51,0.755]
["binance-futures","ETHUSDT",1658615384347,51.386,1536.87,1536.86,7.81]
["binance-futures","ETHUSDT",1658615458717,15.804,1539.25,1539.24,15.179]
["binance-futures","ETHUSDT",1658615475747,31.589,1539.68,1539.67,5.511]
["binance-futures","ETHUSDT",1658615509297,10.467,1543.5,1543.49,14.289]
["binance-futures","ETHUSDT",1658615567384,224.882,1543.21,1543.2,12.721]
["binance-futures","ETHUSDT",1658615610541,0.174,1546.18,1546.06,5.259]
["binance-futures","ETHUSDT",1658615628864,3.686,1545.01,1545.0,37.028]
["binance-futures","ETHUSDT",1658615687046,14.815,1543.31,1543.3,23.935]
["binance-futures","ETHUSDT",1658615717050,32.458,1546.33,1546.32,44.325]
["binance-futures","ETHUSDT",1658615772473,8.309,1544.95,1544.94,20.412]
["binance-futures","ETHUSDT",1658615807486,47.255,1545.4,1545.39,43.261]
["binance-futures","ETHUSDT",1658615839920,4.921,1546.56,1546.53,0.988]
["binance-futures","ETHUSDT",1658615858835,15.647,1545.19,1545.18,13.44]
["binance-futures","ETHUSDT",1658615896575,3.487,1547.31,1547.28,1.2]
["binance-futures","ETHUSDT",1658615957475,84.513,1546.06,1546.05,17.699]
["binance-futures","ETHUSDT",1658615974171,4.844,1544.29,1544.28,6.856]
["binance-futures","ETHUSDT",1658616008003,11.138,1545.02,1545.01,54.465]
["binance-futures","ETHUSDT",1658616071976,16.97,1545.67,1545.66,27.59]
["binance-futures","ETHUSDT",1658616108083,9.105,1544.6,1544.59,17.584]
["binance-futures","ETHUSDT",1658616145687,3.645,1545.14,1545.13,62.181]
["binance-futures","ETHUSDT",1658616214572,8.749,1543.6,1543.59,9.373]
["binance-futures","ETHUSDT",1658616246496,7.078,1542.47,1542.46,44.767]
["binance-futures","ETHUSDT",1658616279232,28.519,1540.59,1540.58,14.464]
["binance-futures","ETHUSDT",1658616333519,40.159,1541.5,1541.49,9.129]
["binance-futures","ETHUSDT",1658616370120,35.043,1540.92,1540.91,5.022]
["binance-futures","ETHUSDT",1658616436166,55.8,1541.28,1541.27,12.598]
["binance-futures","ETHUSDT",1658616476848,29.648,1541.58,1541.57,30.888]
["binance-futures","ETHUSDT",1658616516052,1.6,1542.42,1542.41,22.224]
["binance-futures","ETHUSDT",1658616534626,42.384,1542.01,1542.0,1.335]
["binance-futures","ETHUSDT",1658616614543,16.275,1542.1,1542.09,49.298]
["binance-futures","ETHUSDT",1658616638341,36.469,1544.6,1544.59,47.258]
["binance-futures","ETHUSDT",1658616675860,97.858,1543.5,1543.49,0.74]
["binance-futures","ETHUSDT",1658616759315,25.384,1542.66,1542.65,15.5]
["binance-futures","ETHUSDT",1658616782409,12.484,1542.08,1542.07,38.627]
["binance-futures","ETHUSDT",1658616820475,7.909,1541.52,1541.51,15.746]
["binance-futures","ETHUSDT",1658616859804,37.555,1543.76,1543.75,0.479]
["binance-futures","ETHUSDT",1658616925241,19.067,1542.9,1542.89,41.552]
["binance-futures","ETHUSDT",1658616951915,67.628,1543.57,1543.56,62.248]
["binance-futures","ETHUSDT",1658617032377,10.809,1543.04,1543.03,59.075]
["binance-futures","ETHUSDT",1658617073342,19.712,1543.71,1543.7,7.973]
["binance-futures","ETHUSDT",1658617112443,15.105,1542.32,1542.31,35.696]
["binance-futures","ETHUSDT",1658617183623,34.549,1541.61,1541.6,0.504]
["binance-futures","ETHUSDT",1658617218313,32.822,1541.7,1541.69,9.136]
["binance-futures","ETHUSDT",1658617257538,17.55,1540.87,1540.86,55.305]
["binance-futures","ETHUSDT",1658617276010,12.059,1540.28,1540.27,29.5]
["binance-futures","ETHUSDT",1658617333080,2.21,1539.95,1539.6,9.943]
["binance-futures","ETHUSDT",1658617370951,6.251,1545.09,1544.96,7.85]
["binance-futures","ETHUSDT",1658617402767,30.075,1547.79,1547.78,0.357]
["binance-futures","ETHUSDT",1658617473851,48.754,1546.76,1546.75,19.76]
["binance-futures","ETHUSDT",1658617493367,40.879,1545.85,1545.84,27.48]
["binance-futures","ETHUSDT",1658617523828,1.269,1546.2,1546.19,24.354]
["binance-futures","ETHUSDT",1658617580820,34.964,1552.55,1552.54,5.974]
["binance-futures","ETHUSDT",1658617610004,218.172,1552.88,1552.87,43.031]
["binance-futures","ETHUSDT",1658617654660,1.428,1552.61,1552.6,15.818]
["binance-futures","ETHUSDT",1658617697502,29.138,1550.71,1550.7,27.039]
["binance-futures","ETHUSDT",1658617733904,22.428,1551.17,1551.16,27.575]
["binance-futures","ETHUSDT",1658617766747,11.576,1548.76,1548.75,5.681]
["binance-futures","ETHUSDT",1658617824326,7.583,1550.11,1550.1,26.062]
["binance-futures","ETHUSDT",1658617860710,40.993,1551.16,1551.15,0.014]
["binance-futures","ETHUSDT",1658617879333,31.0,1548.66,1548.65,16.157]
["binance-futures","ETHUSDT",1658617962241,37.822,1550.22,1550.21,22.234]
["binance-futures","ETHUSDT",1658618007400,24.149,1550.0,1549.99,10.531]
["binance-futures","ETHUSDT",1658618018593,29.291,1550.29,1550.28,7.137]
["binance-futures","ETHUSDT",1658618057112,3.004,1550.64,1550.63,57.201]
["binance-futures","ETHUSDT",1658618120093,2.095,1549.85,1549.84,52.548]
["binance-futures","ETHUSDT",1658618155654,26.681,1550.35,1550.34,13.141]
["binance-futures","ETHUSDT",1658618188687,0.004,1552.13,1552.12,77.675]
["binance-futures","ETHUSDT",1658618248324,35.595,1551.79,1551.78,5.654]
["binance-futures","ETHUSDT",1658618282045,32.623,1550.69,1550.68,37.14]
["binance-futures","ETHUSDT",1658618322545,9.712,1550.79,1550.78,21.595]
["binance-futures","ETHUSDT",1658618384132,42.044,1550.87,1550.86,21.778]
["binance-futures","ETHUSDT",1658618419509,1.162,1550.58,1550.57,42.28]
["binance-futures","ETHUSDT",1658618479833,10.059,1550.26,1550.25,27.399]
["binance-futures","ETHUSDT",1658618514075,68.727,1549.43,1549.42,1.693]
["binance-futures","ETHUSDT",1658618548709,35.807,1546.25,1546.24,11.861]
["binance-futures","ETHUSDT",1658618567132,8.076,1545.51,1545.5,1.333]
["binance-futures","ETHUSDT",1658618634874,0.007,1545.7,1545.69,60.499]
["binance-futures","ETHUSDT",1658618684618,10.029,1546.05,1546.04,30.721]
["binance-futures","ETHUSDT",1658618703562,1.004,1546.71,1546.68,0.273]
["binance-futures","ETHUSDT",1658618738289,90.215,1549.54,1549.53,1.126]
["binance-futures","ETHUSDT",1658618798743,0.178,1550.01,1550.0,46.26]
["binance-futures","ETHUSDT",1658618838884,7.45,1549.63,1549.62,28.0]
["binance-futures","ETHUSDT",1658618874920,11.288,1551.51,1551.5,14.577]
["binance-futures","ETHUSDT",1658618934009,8.558,1551.21,1551.2,27.964]
["binance-futures","ETHUSDT",1658618952340,107.753,1551.5,1551.49,3.144]
["binance-futures","ETHUSDT",1658619036605,13.397,1550.08,1550.07,20.943]
["binance-futures","ETHUSDT",1658619075112,13.712,1549.25,1549.24,7.414]
["binance-futures","ETHUSDT",1658619113320,1.158,1549.89,1549.87,11.136]
["binance-futures","ETHUSDT",1658619174491,4.045,1552.53,1552.52,16.165]
["binance-futures","ETHUSDT",1658619205517,10.134,1553.35,1553.34,29.164]
["binance-futures","ETHUSDT",1658619239450,114.696,1553.71,1553.7,1.059]
["binance-futures","ETHUSDT",1658619258163,20.721,1549.09,1549.08,12.712]
["binance-futures","ETHUSDT",1658619308370,54.816,1552.01,1552.0,2.698]
["binance-futures","ETHUSDT",1658619354070,40.895,1549.52,1549.51,10.601]
["binance-futures","ETHUSDT",1658619390361,30.632,1550.01,1550.0,13.644]
["binance-futures","ETHUSDT",1658619479188,5.244,1549.13,1549.12,42.248]
["binance-futures","ETHUSDT",1658619499359,10.275,1548.9,1548.89,26.092]
["binance-futures","ETHUSDT",1658619539401,4.731,1548.95,1548.94,37.887]
["binance-futures","ETHUSDT",1658619607134,5.828,1548.3,1548.29,121.422]
["binance-futures","ETHUSDT",1658619646061,15.185,1547.35,1547.34,20.847]
["binance-futures","ETHUSDT",1658619699661,63.628,1547.48,1547.47,9.341]
["binance-futures","ETHUSDT",1658619756729,0.238,1547.62,1547.61,99.628]
["binance-futures","ETHUSDT",1658619795207,0.053,1547.17,1547.16,24.46]
["binance-futures","ETHUSDT",1658619834218,0.856,1546.8,1546.79,72.378]
["binance-futures","ETHUSDT",1658619899397,114.124,1546.74,1546.73,46.934]
["binance-futures","ETHUSDT",1658619936126,24.67,1547.2,1547.19,30.611]
["binance-futures","ETHUSDT",1658619955458,11.552,1548.25,1548.24,20.471]
["binance-futures","ETHUSDT",1658619995367,45.56,1547.95,1547.94,26.74]
["binance-futures","ETHUSDT",1658620086100,6.027,1548.8,1548.79,32.184]
["binance-futures","ETHUSDT",1658620100441,20.159,1548.95,1548.94,21.862]
["binance-futures","ETHUSDT",1658620139341,9.651,1548.18,1548.17,28.199]
["binance-futures","ETHUSDT",1658620228137,17.934,1547.37,1547.36,55.169]
["binance-futures","ETHUSDT",1658620249035,42.783,1547.96,1547.95,28.476]
["binance-futures","ETHUSDT",1658620286023,17.739,1545.01,1545.0,85.307]
["binance-futures","ETHUSDT",1658620348874,9.433,1550.12,1550.11,14.996]
["binance-futures","ETHUSDT",1658620386606,74.21,1551.87,1551.86,15.532]
["binance-futures","ETHUSDT",1658620419220,91.63,1550.01,1550.0,6.714]
["binance-futures","ETHUSDT",1658620483431,40.308,1551.37,1551.36,38.181]
["binance-futures","ETHUSDT",1658620524238,14.926,1551.69,1551.68,31.452]
["binance-futures","ETHUSDT",1658620544595,0.242,1550.88,1550.87,125.288]
["binance-futures","ETHUSDT",1658620631416,0.004,1549.12,1549.11,33.751]
["binance-futures","ETHUSDT",1658620671366,4.682,1547.91,1547.89,23.478]
["binance-futures","ETHUSDT",1658620689758,44.065,1548.65,1548.64,18.604]
["binance-futures","ETHUSDT",1658620774978,27.5,1549.09,1549.08,10.254]
["binance-futures","ETHUSDT",1658620775484,1.216,1548.97,1548.96,25.999]
["binance-futures","ETHUSDT",1658620775547,1.216,1548.97,1548.96,26.042]
["binance-futures","ETHUSDT",1658620775607,1.216,1548.97,1548.96,32.628]
["binance-futures","ETHUSDT",1658620775643,1.216,1548.97,1548.96,32.632]
["binance-futures","ETHUSDT",1658620775717,9.248,1548.97,1548.96,30.792]
["binance-futures","ETHUSDT",1658620775753,9.248,1548.97,1548.96,9.502]
["binance-futures","ETHUSDT",1658620775847,12.149,1548.97,1548.96,4.902]
["binance-futures","ETHUSDT",1658620775955,12.053,1548.97,1548.96,4.902]
["binance-futures","ETHUSDT",1658620775987,3.379,1548.97,1548.96,23.286]
["binance-futures","ETHUSDT",1658620776018,9.55,1548.97,1548.96,23.286]
["binance-futures","ETHUSDT",1658620776057,9.682,1548.97,1548.96,7.762]
["binance-futures","ETHUSDT",1658620776082,9.682,1548.97,1548.96,7.306]
["binance-futures","ETHUSDT",1658620776117,8.866,1549.04,1549.03,23.497]
["binance-futures","ETHUSDT",1658620776149,18.874,1549.04,1549.03,33.201]
["binance-futures","ETHUSDT",1658620776181,18.82,1549.04,1549.03,32.643]
["binance-futures","ETHUSDT",1658620776218,15.275,1549.04,1549.03,36.908]
["binance-futures","ETHUSDT",1658620776249,15.356,1549.04,1549.03,41.508]
["binance-futures","ETHUSDT",1658620776281,15.356,1549.04,1549.03,43.63]
["binance-futures","ETHUSDT",1658620776357,3.968,1549.04,1549.03,44.491]
["binance-futures","ETHUSDT",1658620776387,0.008,1549.04,1549.03,44.491]
["binance-futures","ETHUSDT",1658620776420,0.031,1549.04,1549.03,50.741]
["binance-futures","ETHUSDT",1658620776456,0.031,1549.04,1549.03,48.901]
["binance-futures","ETHUSDT",1658620776485,0.031,1549.04,1549.03,48.665]
["binance-futures","ETHUSDT",1658620776521,0.031,1549.04,1549.03,48.676]
["binance-futures","ETHUSDT",1658620776553,0.031,1549.04,1549.03,53.319]
["binance-futures","ETHUSDT",1658620776588,0.031,1549.04,1549.03,53.354]
["binance-futures","ETHUSDT",1658620776621,0.031,1549.04,1549.03,54.954]
["binance-futures","ETHUSDT",1658620776654,0.076,1549.04,1549.03,54.954]
["binance-futures","ETHUSDT",1658620776760,5.068,1549.04,1549.03,47.993]
["binance-futures","ETHUSDT",1658620776789,7.418,1549.04,1549.03,17.457]
["binance-futures","ETHUSDT",1658620776823,12.15,1549.04,1549.03,12.857]
["binance-futures","ETHUSDT",1658620776889,16.55,1548.87,1548.86,8.301]
["binance-futures","ETHUSDT",1658620776922,4.259,1548.87,1548.86,29.742]
["binance-futures","ETHUSDT",1658620776957,2.659,1548.87,1548.86,29.738]
["binance-futures","ETHUSDT",1658620777124,2.659,1548.87,1548.86,34.338]
["binance-futures","ETHUSDT",1658620777159,0.023,1548.87,1548.86,34.607]
["binance-futures","ETHUSDT",1658620777193,0.023,1548.87,1548.86,37.448]
["binance-futures","ETHUSDT",1658620777226,0.023,1548.87,1548.86,38.073]
["binance-futures","ETHUSDT",1658620777357,0.023,1548.87,1548.86,41.739]
["binance-futures","ETHUSDT",1658620777421,0.008,1548.91,1548.9,2.407]
["binance-futures","ETHUSDT",1658620777454,13.502,1548.98,1548.97,33.369]
["binance-futures","ETHUSDT",1658620777488,7.557,1548.98,1548.97,35.927]
["binance-futures","ETHUSDT",1658620777522,7.557,1548.98,1548.97,35.933]
["binance-futures","ETHUSDT",1658620777556,3.936,1548.98,1548.97,35.933]
["binance-futures","ETHUSDT",1658620777688,3.936,1548.98,1548.97,38.789]
["binance-futures","ETHUSDT",1658620777755,3.936,1548.98,1548.97,42.284]
["binance-futures","ETHUSDT",1658620777885,3.945,1548.98,1548.97,42.455]
["binance-futures","ETHUSDT",1658620777955,4.082,1548.98,1548.97,42.906]
["binance-futures","ETHUSDT",1658620778019,10.284,1548.98,1548.97,42.906]
["binance-futures","ETHUSDT",1658620778088,10.524,1548.98,1548.97,42.906]
["binance-futures","ETHUSDT",1658620778122,13.21,1548.98,1548.97,42.906]
["binance-futures","ETHUSDT",1658620778152,13.256,1548.98,1548.97,36.141]
["binance-futures","ETHUSDT",1658620778188,13.256,1548.98,1548.97,38.293]
["binance-futures","ETHUSDT",1658620778227,7.054,1548.98,1548.97,40.404]
["binance-futures","ETHUSDT",1658620778258,4.368,1548.98,1548.97,40.878]
["binance-futures","ETHUSDT",1658620778327,8.358,1548.98,1548.97,40.878]
["binance-futures","ETHUSDT",1658620778355,10.501,1548.98,1548.97,40.878]
["binance-futures","ETHUSDT",1658620778448,10.501,1548.98,1548.97,40.501]
["binance-futures","ETHUSDT",1658620778485,10.501,1548.98,1548.97,40.888]
["binance-futures","ETHUSDT",1658620778518,4.368,1548.98,1548.97,40.888]
["binance-futures","ETHUSDT",1658620778652,4.368,1548.98,1548.97,36.288]
["binance-futures","ETHUSDT",1658620778690,20.63,1548.97,1548.96,0.58]
["binance-futures","ETHUSDT",1658620778724,25.139,1548.97,1548.96,0.58]
["binance-futures","ETHUSDT",1658620778757,26.169,1548.94,1548.93,0.588]
["binance-futures","ETHUSDT",1658620778788,28.846,1548.94,1548.93,0.588]
["binance-futures","ETHUSDT",1658620779086,3.176,1548.98,1548.97,18.402]
["binance-futures","ETHUSDT",1658620779120,8.443,1549.09,1549.08,2.946]
["binance-futures","ETHUSDT",1658620779155,15.061,1549.09,1549.08,2.926]
["binance-futures","ETHUSDT",1658620779183,18.057,1549.09,1549.08,3.81]
["binance-futures","ETHUSDT",1658620779216,13.047,1549.09,1549.08,26.556]
["binance-futures","ETHUSDT",1658620779253,12.14,1549.09,1549.08,27.309]
["binance-futures","ETHUSDT",1658620779282,12.14,1549.09,1549.08,33.509]
["binance-futures","ETHUSDT",1658620779312,12.145,1549.09,1549.08,33.509]
["binance-futures","ETHUSDT",1658620779349,12.145,1549.09,1549.08,31.321]
["binance-futures","ETHUSDT",1658620779381,12.155,1549.09,1549.08,29.642]
["binance-futures","ETHUSDT",1658620779476,12.221,1549.09,1549.08,29.768]
["binance-futures","ETHUSDT",1658620779512,12.225,1549.09,1549.08,29.919]
["binance-futures","ETHUSDT",1658620779547,12.229,1549.09,1549.08,29.93]
["binance-futures","ETHUSDT",1658620779580,15.543,1549.09,1549.08,7.15]
["binance-futures","ETHUSDT",1658620779614,15.622,1549.09,1549.08,3.453]
["binance-futures","ETHUSDT",1658620779889,15.631,1549.09,1549.08,3.478]
["binance-futures","ETHUSDT",1658620779919,12.918,1549.09,1549.08,29.232]
["binance-futures","ETHUSDT",1658620779985,13.057,1549.09,1549.08,29.232]
["binance-futures","ETHUSDT",1658620780048,3.116,1549.1,1549.09,35.931]
["binance-futures","ETHUSDT",1658620780082,7.375,1549.1,1549.09,54.754]
["binance-futures","ETHUSDT",1658620780120,7.614,1549.1,1549.09,54.754]
["binance-futures","ETHUSDT",1658620780151,3.515,1549.1,1549.09,58.518]
["binance-futures","ETHUSDT",1658620780180,7.447,1549.1,1549.09,57.754]
["binance-futures","ETHUSDT",1658620780219,12.177,1549.1,1549.09,54.759]
["binance-futures","ETHUSDT",1658620780249,11.693,1549.1,1549.09,49.759]
["binance-futures","ETHUSDT",1658620780286,11.693,1549.1,1549.09,50.484]
["binance-futures","ETHUSDT",1658620780320,11.697,1549.1,1549.09,50.484]
["binance-futures","ETHUSDT",1658620780354,11.703,1549.1,1549.09,50.484]
["binance-futures","ETHUSDT",1658620780383,11.793,1549.1,1549.09,3.729]
["binance-futures","ETHUSDT",1658620780419,12.576,1549.1,1549.09,3.729]
["binance-futures","ETHUSDT",1658620780483,12.699,1549.1,1549.09,3.856]
["binance-futures","ETHUSDT",1658620780513,12.703,1549.1,1549.09,4.073]
["binance-futures","ETHUSDT",1658620780546,12.707,1549.1,1549.09,4.084]
["binance-futures","ETHUSDT",1658620780581,17.891,1549.1,1549.09,4.117]
["binance-futures","ETHUSDT",1658620780617,20.473,1549.1,1549.09,4.117]
["binance-futures","ETHUSDT",1658620780842,20.615,1549.1,1549.09,4.117]
["binance-futures","ETHUSDT",1658620780908,18.033,1549.1,1549.09,4.117]
["binance-futures","ETHUSDT",1658620781047,6.136,1549.11,1549.1,41.449]
["binance-futures","ETHUSDT",1658620781083,10.592,1549.11,1549.1,43.693]
["binance-futures","ETHUSDT",1658620781114,9.837,1549.11,1549.1,39.25]
["binance-futures","ETHUSDT",1658620781149,10.592,1549.11,1549.1,34.25]
["binance-futures","ETHUSDT",1658620781182,10.592,1549.11,1549.1,30.553]
["binance-futures","ETHUSDT",1658620781249,10.624,1549.11,1549.1,30.553]
["binance-futures","ETHUSDT",1658620781279,4.226,1549.1,1549.08,1.005]
["binance-futures","ETHUSDT",1658620781312,25.359,1549.09,1549.08,1.001]
["binance-futures","ETHUSDT",1658620781346,40.319,1549.09,1549.08,1.048]
["binance-futures","ETHUSDT",1658620781447,46.723,1549.09,1549.08,0.096]
["binance-futures","ETHUSDT",1658620781487,46.723,1549.09,1549.08,0.245]
["binance-futures","ETHUSDT",1658620781622,46.727,1549.09,1549.08,0.37]
["binance-futures","ETHUSDT",1658620781650,48.075,1549.09,1549.08,0.37]
["binance-futures","ETHUSDT",1658620781688,44.203,1549.09,1549.08,0.37]
["binance-futures","ETHUSDT",1658620781755,1.612,1549.08,1549.07,1.225]
["binance-futures","ETHUSDT",1658620781787,38.377,1549.08,1549.07,1.221]
["binance-futures","ETHUSDT",1658620781852,42.847,1549.08,1549.07,1.221]
["binance-futures","ETHUSDT",1658620781889,46.548,1549.08,1549.07,1.221]
["binance-futures","ETHUSDT",1658620781924,48.636,1549.08,1549.07,1.221]
["binance-futures","ETHUSDT",1658620782055,48.636,1549.08,1549.07,0.004]
["binance-futures","ETHUSDT",1658620782120,47.207,1549.08,1549.07,0.082]
["binance-futures","ETHUSDT",1658620782149,1.156,1549.09,1549.08,27.25]
["binance-futures","ETHUSDT",1658620782181,1.152,1549.09,1549.08,38.981]
["binance-futures","ETHUSDT",1658620782212,1.152,1549.09,1549.08,43.49]
["binance-futures","ETHUSDT",1658620782248,4.849,1549.09,1549.08,43.49]
["binance-futures","ETHUSDT",1658620782282,1.453,1549.09,1549.08,46.056]
["binance-futures","ETHUSDT",1658620782320,5.036,1549.09,1549.08,45.556]
["binance-futures","ETHUSDT",1658620782358,5.002,1549.09,1549.08,45.556]
["binance-futures","ETHUSDT",1658620782387,5.002,1549.09,1549.08,15.601]
["binance-futures","ETHUSDT",1658620782418,5.002,1549.09,1549.08,10.601]
["binance-futures","ETHUSDT",1658620782446,5.002,1549.09,1549.08,3.276]
["binance-futures","ETHUSDT",1658620782484,4.853,1549.09,1549.08,25.771]
["binance-futures","ETHUSDT",1658620782515,4.853,1549.09,1549.08,30.301]
["binance-futures","ETHUSDT",1658620782587,15.229,1549.09,1549.08,20.411]
["binance-futures","ETHUSDT",1658620782620,15.275,1549.09,1549.08,3.879]
["binance-futures","ETHUSDT",1658620782653,16.96,1549.09,1549.08,25.715]
["binance-futures","ETHUSDT",1658620782689,13.079,1549.09,1549.08,28.722]
["binance-futures","ETHUSDT",1658620782722,11.071,1549.09,1549.08,29.555]
["binance-futures","ETHUSDT",1658620782756,2.516,1549.09,1549.08,29.555]
["binance-futures","ETHUSDT",1658620782856,3.74,1549.21,1549.19,6.988]
["binance-futures","ETHUSDT",1658620782888,18.219,1549.2,1549.19,12.147]
["binance-futures","ETHUSDT",1658620782919,18.219,1549.2,1549.19,1.204]
["binance-futures","ETHUSDT",1658620782954,17.593,1549.2,1549.19,1.204]
["binance-futures","ETHUSDT",1658620782986,17.593,1549.2,1549.19,0.004]
["binance-futures","ETHUSDT",1658620783019,20.672,1549.2,1549.19,0.102]
["binance-futures","ETHUSDT",1658620783051,21.297,1549.2,1549.19,0.102]
["binance-futures","ETHUSDT",1658620783118,22.547,1549.2,1549.19,0.426]
["binance-futures","ETHUSDT",1658620783222,22.695,1549.2,1549.19,0.426]
["binance-futures","ETHUSDT",1658620783259,22.745,1549.2,1549.19,0.542]
["binance-futures","ETHUSDT",1658620783391,25.87,1549.2,1549.19,0.591]
["binance-futures","ETHUSDT",1658620783493,25.894,1549.2,1549.19,0.591]
["binance-futures","ETHUSDT",1658620783527,25.903,1549.2,1549.19,0.586]
["binance-futures","ETHUSDT",1658620783561,25.903,1549.2,1549.19,0.593]
["binance-futures","ETHUSDT",1658620783628,14.059,1549.08,1548.98,4.533]
["binance-futures","ETHUSDT",1658620783659,0.6,1549.06,1548.99,1.088]
["binance-futures","ETHUSDT",1658620783694,8.567,1549.0,1548.99,0.586]
["binance-futures","ETHUSDT",1658620783729,6.967,1549.0,1548.99,0.586]
["binance-futures","ETHUSDT",1658620783767,6.967,1549.0,1548.99,29.18]
["binance-futures","ETHUSDT",1658620783797,5.284,1549.0,1548.99,29.18]
["binance-futures","ETHUSDT",1658620783862,3.386,1549.0,1548.99,33.78]
["binance-futures","ETHUSDT",1658620783899,5.553,1549.08,1549.07,15.261]
["binance-futures","ETHUSDT",1658620783931,5.622,1549.08,1549.07,4.897]
["binance-futures","ETHUSDT",1658620783965,7.462,1549.08,1549.07,3.697]
["binance-futures","ETHUSDT",1658620783995,7.486,1549.08,1549.07,3.697]
["binance-futures","ETHUSDT",1658620784067,7.486,1549.08,1549.07,3.69]
["binance-futures","ETHUSDT",1658620784136,0.008,1549.12,1549.11,6.052]
["binance-futures","ETHUSDT",1658620784170,4.042,1549.12,1549.11,34.09]
["binance-futures","ETHUSDT",1658620784202,4.042,1549.12,1549.11,35.29]
["binance-futures","ETHUSDT",1658620784305,4.042,1549.12,1549.11,42.137]
["binance-futures","ETHUSDT",1658620784365,4.042,1549.12,1549.11,42.444]
["binance-futures","ETHUSDT",1658620784399,1.845,1549.12,1549.11,42.444]
["binance-futures","ETHUSDT",1658620784504,0.945,1549.12,1549.11,42.444]
["binance-futures","ETHUSDT",1658620784533,1.949,1549.12,1549.11,42.444]
["binance-futures","ETHUSDT",1658620784639,1.996,1549.12,1549.11,42.444]
["binance-futures","ETHUSDT",1658620784671,1.996,1549.12,1549.11,15.243]
["binance-futures","ETHUSDT",1658620784797,0.662,1549.36,1549.11,15.243]
["binance-futures","ETHUSDT",1658620784829,0.004,1549.38,1549.36,1.263]
["binance-futures","ETHUSDT",1658620784859,0.004,1549.38,1549.37,32.175]
["binance-futures","ETHUSDT",1658620784897,5.777,1549.38,1549.37,70.965]
["binance-futures","ETHUSDT",1658620784930,6.203,1549.38,1549.37,63.691]
["binance-futures","ETHUSDT",1658620784965,7.203,1549.38,1549.37,63.691]
["binance-futures","ETHUSDT",1658620784993,6.203,1549.38,1549.37,41.618]
["binance-futures","ETHUSDT",1658620785058,3.948,1549.38,1549.37,41.618]
["binance-futures","ETHUSDT",1658620785094,3.952,1549.38,1549.37,40.688]
["binance-futures","ETHUSDT",1658620785126,2.112,1549.38,1549.37,40.988]
["binance-futures","ETHUSDT",1658620785265,4.138,1549.38,1549.37,40.988]
["binance-futures","ETHUSDT",1658620785293,8.807,1549.38,1549.37,41.299]
["binance-futures","ETHUSDT",1658620785329,8.807,1549.38,1549.37,41.337]
["binance-futures","ETHUSDT",1658620785393,8.811,1549.38,1549.37,41.651]
["binance-futures","ETHUSDT",1658620785458,8.815,1549.38,1549.37,41.647]
["binance-futures","ETHUSDT",1658620785524,11.905,1549.38,1549.37,37.722]
["binance-futures","ETHUSDT",1658620785557,11.961,1549.38,1549.37,34.059]
["binance-futures","ETHUSDT",1658620785624,11.955,1549.38,1549.37,34.097]
["binance-futures","ETHUSDT",1658620785658,11.955,1549.38,1549.37,32.948]
["binance-futures","ETHUSDT",1658620785792,11.955,1549.38,1549.37,32.867]
["binance-futures","ETHUSDT",1658620785854,11.964,1549.38,1549.37,32.867]
["binance-futures","ETHUSDT",1658620785894,11.968,1549.38,1549.37,16.221]
["binance-futures","ETHUSDT",1658620785922,11.968,1549.38,1549.37,3.095]
["binance-futures","ETHUSDT",1658620785959,12.107,1549.38,1549.37,1.187]
["binance-futures","ETHUSDT",1658620786060,12.467,1549.38,1549.37,1.187]
["binance-futures","ETHUSDT",1658620786115,12.467,1549.38,1549.37,0.961]
["binance-futures","ETHUSDT",1658620786152,12.467,1549.38,1549.37,1.425]
["binance-futures","ETHUSDT",1658620786184,12.515,1549.38,1549.37,1.425]
["binance-futures","ETHUSDT",1658620786390,12.515,1549.38,1549.37,1.429]
["binance-futures","ETHUSDT",1658620786418,19.265,1549.38,1549.37,1.748]
["binance-futures","ETHUSDT",1658620786483,9.06,1549.14,1549.13,26.63]
["binance-futures","ETHUSDT",1658620786516,20.82,1549.14,1549.13,4.666]
["binance-futures","ETHUSDT",1658620786545,20.824,1549.14,1549.13,0.013]
["binance-futures","ETHUSDT",1658620786582,21.184,1549.14,1549.13,0.013]
["binance-futures","ETHUSDT",1658620786615,12.298,1549.11,1549.1,4.855]
["binance-futures","ETHUSDT",1658620786647,23.819,1549.11,1549.1,8.396]
["binance-futures","ETHUSDT",1658620786678,22.067,1549.11,1549.1,11.068]
["binance-futures","ETHUSDT",1658620786713,28.534,1549.11,1549.1,11.068]
["binance-futures","ETHUSDT",1658620786779,28.151,1549.11,1549.1,11.068]
["binance-futures","ETHUSDT",1658620786818,28.303,1549.11,1549.1,11.068]
["binance-futures","ETHUSDT",1658620786848,29.112,1549.11,1549.1,11.058]
["binance-futures","ETHUSDT",1658620786885,27.753,1549.11,1549.1,11.058]
["binance-futures","ETHUSDT",1658620786913,28.562,1549.11,1549.1,11.058]
["binance-futures","ETHUSDT",1658620786983,21.286,1549.11,1549.1,15.658]
["binance-futures","ETHUSDT",1658620787014,20.213,1549.11,1549.1,22.307]
["binance-futures","ETHUSDT",1658620787043,16.146,1549.11,1549.1,22.43]
["binance-futures","ETHUSDT",1658620787079,10.958,1549.11,1549.1,22.43]
["binance-futures","ETHUSDT",1658620787117,10.891,1549.11,1549.1,22.43]
["binance-futures","ETHUSDT",1658620787141,10.891,1549.11,1549.1,22.471]
["binance-futures","ETHUSDT",1658620787178,10.938,1549.11,1549.1,22.471]
["binance-futures","ETHUSDT",1658620787210,10.938,1549.11,1549.1,22.453]
["binance-futures","ETHUSDT",1658620787313,15.005,1549.11,1549.1,17.853]
["binance-futures","ETHUSDT",1658620787346,15.005,1549.11,1549.1,15.271]
["binance-futures","ETHUSDT",1658620787409,11.175,1549.11,1549.1,19.0]
["binance-futures","ETHUSDT",1658620787443,6.762,1549.11,1549.1,19.625]
["binance-futures","ETHUSDT",1658620787470,6.463,1549.11,1549.1,19.625]
["binance-futures","ETHUSDT",1658620787511,6.644,1549.11,1549.1,19.625]
["binance-futures","ETHUSDT",1658620787572,6.644,1549.11,1549.1,24.225]
["binance-futures","ETHUSDT",1658620787600,6.673,1549.11,1549.1,24.225]
["binance-futures","ETHUSDT",1658620787636,6.771,1549.11,1549.1,24.225]
["binance-futures","ETHUSDT",1658620787696,6.771,1549.11,1549.1,24.243]
["binance-futures","ETHUSDT",1658620787817,7.796,1549.11,1549.1,17.164]
["binance-futures","ETHUSDT",1658620787879,7.805,1549.11,1549.1,17.164]
["binance-futures","ETHUSDT",1658620787915,7.809,1549.11,1549.1,17.168]
["binance-futures","ETHUSDT",1658620787982,7.939,1549.11,1549.1,17.168]
["binance-futures","ETHUSDT",1658620788053,7.939,1549.11,1549.1,12.58]
["binance-futures","ETHUSDT",1658620788085,7.579,1549.11,1549.1,12.58]
["binance-futures","ETHUSDT",1658620788151,7.936,1549.11,1549.1,12.653]
["binance-futures","ETHUSDT",1658620788193,7.936,1549.11,1549.1,16.72]
["binance-futures","ETHUSDT",1658620788231,6.681,1549.11,1549.1,19.147]
["binance-futures","ETHUSDT",1658620788261,6.681,1549.11,1549.1,19.772]
["binance-futures","ETHUSDT",1658620788294,6.721,1549.11,1549.1,19.772]
["binance-futures","ETHUSDT",1658620788325,6.721,1549.11,1549.1,17.118]
["binance-futures","ETHUSDT",1658620788358,6.913,1549.11,1549.1,20.656]
["binance-futures","ETHUSDT",1658620788393,6.834,1549.11,1549.1,20.656]
["binance-futures","ETHUSDT",1658620788422,6.834,1549.11,1549.1,20.66]
["binance-futures","ETHUSDT",1658620788527,6.838,1549.11,1549.1,20.708]
["binance-futures","ETHUSDT",1658620788840,6.975,1549.11,1549.1,20.708]
["binance-futures","ETHUSDT",1658620788909,6.783,1549.11,1549.1,20.708]
["binance-futures","ETHUSDT",1658620788938,6.987,1549.11,1549.1,20.708]
["binance-futures","ETHUSDT",1658620788973,7.92,1549.11,1549.1,20.708]
["binance-futures","ETHUSDT",1658620789071,7.92,1549.11,1549.1,18.709]
["binance-futures","ETHUSDT",1658620789102,7.92,1549.11,1549.1,15.819]
["binance-futures","ETHUSDT",1658620789144,7.9,1549.11,1549.1,15.819]
["binance-futures","ETHUSDT",1658620789178,10.024,1549.11,1549.1,18.298]
["binance-futures","ETHUSDT",1658620789201,7.955,1549.11,1549.1,18.298]
["binance-futures","ETHUSDT",1658620789286,7.915,1549.11,1549.1,18.298]
["binance-futures","ETHUSDT",1658620789321,10.073,1549.11,1549.1,18.298]
["binance-futures","ETHUSDT",1658620789353,7.956,1549.11,1549.1,18.298]
["binance-futures","ETHUSDT",1658620789557,7.952,1549.11,1549.1,16.673]
["binance-futures","ETHUSDT",1658620789597,7.952,1549.11,1549.1,14.194]
["binance-futures","ETHUSDT",1658620789630,10.482,1549.11,1549.1,6.944]
["binance-futures","ETHUSDT",1658620789660,10.912,1549.11,1549.1,6.944]
["binance-futures","ETHUSDT",1658620789724,8.178,1549.11,1549.1,34.037]
["binance-futures","ETHUSDT",1658620789767,7.87,1549.11,1549.1,34.037]
["binance-futures","ETHUSDT",1658620789800,6.937,1549.11,1549.1,41.322]
["binance-futures","ETHUSDT",1658620789932,7.264,1549.11,1549.1,41.322]
["binance-futures","ETHUSDT",1658620789967,11.331,1549.11,1549.1,6.791]
["binance-futures","ETHUSDT",1658620790000,12.202,1549.11,1549.1,2.162]
["binance-futures","ETHUSDT",1658620790070,12.202,1549.11,1549.1,2.276]
["binance-futures","ETHUSDT",1658620790143,7.805,1549.11,1549.1,2.862]
["binance-futures","ETHUSDT",1658620790173,13.305,1549.11,1549.1,2.976]
["binance-futures","ETHUSDT",1658620790206,16.818,1549.11,1549.1,2.39]
["binance-futures","ETHUSDT",1658620790238,16.818,1549.11,1549.1,1.642]
["binance-futures","ETHUSDT",1658620790270,16.081,1549.11,1549.1,4.769]
["binance-futures","ETHUSDT",1658620790309,16.04,1549.11,1549.1,4.855]
["binance-futures","ETHUSDT",1658620790340,16.146,1549.11,1549.1,4.855]
["binance-futures","ETHUSDT",1658620790379,16.142,1549.11,1549.1,4.855]
["binance-futures","ETHUSDT",1658620790407,16.871,1549.11,1549.1,4.789]
["binance-futures","ETHUSDT",1658620790475,16.142,1549.11,1549.1,4.789]
["binance-futures","ETHUSDT",1658620790511,16.871,1549.11,1549.1,4.789]
["binance-futures","ETHUSDT",1658620790539,16.142,1549.11,1549.1,4.789]
["binance-futures","ETHUSDT",1658620790578,16.871,1549.11,1549.1,4.789]
["binance-futures","ETHUSDT",1658620790709,7.285,1549.04,1549.03,0.004]
["binance-futures","ETHUSDT",1658620790743,18.052,1549.04,1549.03,0.004]
["binance-futures","ETHUSDT",1658620790809,18.052,1549.04,1549.03,4.604]
["binance-futures","ETHUSDT",1658620790844,12.558,1549.04,1549.03,31.455]
["binance-futures","ETHUSDT",1658620790880,11.252,1549.04,1549.03,37.895]
["binance-futures","ETHUSDT",1658620790912,11.256,1549.04,1549.03,37.895]
["binance-futures","ETHUSDT",1658620790985,14.664,1549.04,1549.03,37.895]
["binance-futures","ETHUSDT",1658620791017,14.664,1549.04,1549.03,10.511]
["binance-futures","ETHUSDT",1658620791048,14.664,1549.04,1549.03,0.004]
["binance-futures","ETHUSDT",1658620791082,18.182,1549.04,1549.03,0.384]
["binance-futures","ETHUSDT",1658620791173,18.541,1549.04,1549.03,0.616]
["binance-futures","ETHUSDT",1658620791240,18.591,1549.04,1549.03,0.616]
["binance-futures","ETHUSDT",1658620791273,18.591,1549.04,1549.03,0.673]
["binance-futures","ETHUSDT",1658620791307,18.591,1549.04,1549.03,1.003]
["binance-futures","ETHUSDT",1658620791381,18.633,1549.04,1549.03,1.043]
["binance-futures","ETHUSDT",1658620791413,18.633,1549.04,1549.03,2.247]
["binance-futures","ETHUSDT",1658620791610,20.473,1549.04,1549.03,2.247]
["binance-futures","ETHUSDT",1658620791785,20.473,1549.04,1549.03,2.251]
["binance-futures","ETHUSDT",1658620791851,20.482,1549.04,1549.03,2.251]
["binance-futures","ETHUSDT",1658620791985,25.482,1549.04,1549.03,2.251]
["binance-futures","ETHUSDT",1658620792015,20.482,1549.04,1549.03,2.251]
["binance-futures","ETHUSDT",1658620792050,20.614,1549.04,1549.03,2.251]
["binance-futures","ETHUSDT",1658620792142,0.888,1548.91,1548.89,4.6]
["binance-futures","ETHUSDT",1658620792163,3.596,1548.91,1548.9,3.626]
["binance-futures","ETHUSDT",1658620792194,3.946,1548.91,1548.9,9.789]
["binance-futures","ETHUSDT",1658620792216,12.955,1548.91,1548.9,10.581]
["binance-futures","ETHUSDT",1658620792236,5.0,1548.89,1548.86,1.344]
["binance-futures","ETHUSDT",1658620792257,10.4,1548.89,1548.86,1.344]
["binance-futures","ETHUSDT",1658620792279,1.998,1548.81,1548.73,2.131]
["binance-futures","ETHUSDT",1658620792311,8.028,1548.77,1548.76,2.123]
["binance-futures","ETHUSDT",1658620792342,27.271,1548.77,1548.76,2.094]
["binance-futures","ETHUSDT",1658620792379,64.091,1548.77,1548.76,2.213]
["binance-futures","ETHUSDT",1658620792413,84.322,1548.77,1548.76,2.235]
["binance-futures","ETHUSDT",1658620792450,3.022,1548.76,1548.69,0.004]
["binance-futures","ETHUSDT",1658620792494,7.466,1548.76,1548.69,0.004]
["binance-futures","ETHUSDT",1658620792535,4.955,1548.68,1548.67,0.658]
["binance-futures","ETHUSDT",1658620792581,21.739,1548.68,1548.67,9.448]
["binance-futures","ETHUSDT",1658620792620,28.714,1548.68,1548.67,9.452]
["binance-futures","ETHUSDT",1658620792674,28.718,1548.68,1548.67,0.268]
["binance-futures","ETHUSDT",1658620792701,36.167,1548.68,1548.67,8.794]
["binance-futures","ETHUSDT",1658620792741,41.667,1548.68,1548.67,8.794]
["binance-futures","ETHUSDT",1658620792773,4.067,1548.6,1548.56,0.004]
["binance-futures","ETHUSDT",1658620792798,9.728,1548.55,1548.37,1.84]
["binance-futures","ETHUSDT",1658620792838,27.94,1548.55,1548.54,8.794]
["binance-futures","ETHUSDT",1658620792872,33.429,1548.55,1548.54,8.725]
["binance-futures","ETHUSDT",1658620792905,34.696,1548.55,1548.54,27.486]
["binance-futures","ETHUSDT",1658620792939,1.619,1548.45,1548.39,1.288]
["binance-futures","ETHUSDT",1658620792974,9.906,1548.39,1548.38,0.516]
["binance-futures","ETHUSDT",1658620793003,12.296,1548.39,1548.38,40.54]
["binance-futures","ETHUSDT",1658620793037,7.226,1548.39,1548.38,35.378]
["binance-futures","ETHUSDT",1658620793076,9.8,1548.34,1548.33,4.307]
["binance-futures","ETHUSDT",1658620793104,35.599,1548.34,1548.33,0.034]
["binance-futures","ETHUSDT",1658620793138,44.55,1548.34,1548.33,0.1]
["binance-futures","ETHUSDT",1658620793170,47.34,1548.34,1548.33,0.1]
["binance-futures","ETHUSDT",1658620793202,41.15,1548.34,1548.33,0.531]
["binance-futures","ETHUSDT",1658620793273,38.36,1548.34,1548.33,3.521]
["binance-futures","ETHUSDT",1658620793308,32.596,1548.34,1548.33,17.733]
["binance-futures","ETHUSDT",1658620793340,33.712,1548.34,1548.33,19.448]
["binance-futures","ETHUSDT",1658620793371,34.337,1548.34,1548.33,19.492]
["binance-futures","ETHUSDT",1658620793403,35.658,1548.34,1548.33,1.759]
["binance-futures","ETHUSDT",1658620793437,35.821,1548.34,1548.33,1.908]
["binance-futures","ETHUSDT",1658620793506,29.567,1548.34,1548.33,1.908]
["binance-futures","ETHUSDT",1658620793538,24.071,1548.34,1548.33,1.908]
["binance-futures","ETHUSDT",1658620793609,24.075,1548.34,1548.33,1.912]
["binance-futures","ETHUSDT",1658620793639,25.966,1548.34,1548.33,6.822]
["binance-futures","ETHUSDT",1658620793672,20.752,1548.34,1548.33,19.927]
["binance-futures","ETHUSDT",1658620793708,21.377,1548.34,1548.33,17.196]
["binance-futures","ETHUSDT",1658620793871,21.385,1548.34,1548.33,17.196]
["binance-futures","ETHUSDT",1658620793939,19.594,1548.34,1548.33,17.196]
["binance-futures","ETHUSDT",1658620793974,15.563,1548.34,1548.33,17.821]
["binance-futures","ETHUSDT",1658620794003,12.113,1548.34,1548.33,25.056]
["binance-futures","ETHUSDT",1658620794034,7.277,1548.34,1548.33,30.056]
["binance-futures","ETHUSDT",1658620794132,7.277,1548.34,1548.33,32.687]
["binance-futures","ETHUSDT",1658620794174,24.014,1548.34,1548.33,30.052]
["binance-futures","ETHUSDT",1658620794199,11.421,1548.34,1548.33,30.052]
["binance-futures","ETHUSDT",1658620794233,11.405,1548.34,1548.33,30.056]
["binance-futures","ETHUSDT",1658620794264,11.405,1548.34,1548.33,33.001]
["binance-futures","ETHUSDT",1658620794305,10.003,1548.34,1548.33,33.001]
["binance-futures","ETHUSDT",1658620794405,10.003,1548.34,1548.33,33.028]
["binance-futures","ETHUSDT",1658620794438,10.026,1548.34,1548.33,33.125]
["binance-futures","ETHUSDT",1658620794534,3.971,1548.34,1548.33,33.125]
["binance-futures","ETHUSDT",1658620794607,14.149,1548.34,1548.33,33.125]
["binance-futures","ETHUSDT",1658620794640,18.642,1548.34,1548.33,18.955]
["binance-futures","ETHUSDT",1658620794672,18.665,1548.34,1548.33,13.844]
["binance-futures","ETHUSDT",1658620794704,18.665,1548.34,1548.33,9.244]
["binance-futures","ETHUSDT",1658620794742,20.51,1548.34,1548.33,5.177]
["binance-futures","ETHUSDT",1658620794838,20.658,1548.34,1548.33,5.177]
["binance-futures","ETHUSDT",1658620794872,20.662,1548.34,1548.33,5.177]
["binance-futures","ETHUSDT",1658620794975,20.664,1548.34,1548.33,5.177]
["binance-futures","ETHUSDT",1658620795071,20.673,1548.34,1548.33,5.177]
["binance-futures","ETHUSDT",1658620795110,20.673,1548.34,1548.33,8.146]
["binance-futures","ETHUSDT",1658620795140,9.389,1548.34,1548.33,14.211]
["binance-futures","ETHUSDT",1658620795170,6.223,1548.34,1548.33,18.345]
["binance-futures","ETHUSDT",1658620795209,0.852,1548.34,1548.33,19.046]
["binance-futures","ETHUSDT",1658620795235,0.603,1548.39,1548.38,5.278]
["binance-futures","ETHUSDT",1658620795266,0.599,1548.39,1548.38,40.326]
["binance-futures","ETHUSDT",1658620795304,0.599,1548.39,1548.38,40.951]
["binance-futures","ETHUSDT",1658620795336,0.599,1548.39,1548.38,47.551]
["binance-futures","ETHUSDT",1658620795370,0.599,1548.39,1548.38,47.556]
["binance-futures","ETHUSDT",1658620795405,0.631,1548.39,1548.38,47.583]
["binance-futures","ETHUSDT",1658620795437,0.635,1548.39,1548.38,47.583]
["binance-futures","ETHUSDT",1658620795472,0.643,1548.39,1548.38,48.341]
["binance-futures","ETHUSDT",1658620795538,0.643,1548.39,1548.38,47.83]
["binance-futures","ETHUSDT",1658620795636,0.643,1548.39,1548.38,49.982]
["binance-futures","ETHUSDT",1658620795667,0.643,1548.39,1548.38,50.342]
["binance-futures","ETHUSDT",1658620795703,0.643,1548.39,1548.38,49.797]
["binance-futures","ETHUSDT",1658620795770,0.643,1548.39,1548.38,49.697]
["binance-futures","ETHUSDT",1658620795834,0.776,1548.39,1548.38,49.697]
["binance-futures","ETHUSDT",1658620795906,0.785,1548.39,1548.38,49.697]
["binance-futures","ETHUSDT",1658620796039,0.785,1548.39,1548.38,49.032]
["binance-futures","ETHUSDT",1658620796074,11.196,1548.39,1548.38,44.75]
["binance-futures","ETHUSDT",1658620796107,9.603,1548.39,1548.38,39.75]
["binance-futures","ETHUSDT",1658620796139,8.878,1548.39,1548.38,39.75]
["binance-futures","ETHUSDT",1658620796172,8.294,1548.39,1548.38,28.606]
["binance-futures","ETHUSDT",1658620796207,14.793,1548.39,1548.38,28.53]
["binance-futures","ETHUSDT",1658620796238,17.276,1548.39,1548.38,19.366]
["binance-futures","ETHUSDT",1658620796271,19.097,1548.39,1548.38,14.666]
["binance-futures","ETHUSDT",1658620796308,2.68,1548.04,1547.9,8.061]
["binance-futures","ETHUSDT",1658620796326,1.013,1547.94,1547.9,4.965]
["binance-futures","ETHUSDT",1658620796347,8.126,1547.91,1547.9,4.905]
["binance-futures","ETHUSDT",1658620796368,6.804,1547.88,1547.85,0.679]
["binance-futures","ETHUSDT",1658620796389,5.25,1547.88,1547.68,0.009]
["binance-futures","ETHUSDT",1658620796414,5.25,1547.88,1547.83,2.54]
["binance-futures","ETHUSDT",1658620796433,0.444,1547.81,1547.68,0.001]
["binance-futures","ETHUSDT",1658620796454,4.827,1547.81,1547.71,5.0]
["binance-futures","ETHUSDT",1658620796480,1.22,1547.76,1547.71,4.996]
["binance-futures","ETHUSDT",1658620796512,1.216,1547.76,1547.71,4.992]
["binance-futures","ETHUSDT",1658620796547,5.0,1547.78,1547.77,1.905]
["binance-futures","ETHUSDT",1658620796587,4.996,1547.78,1547.77,6.901]
["binance-futures","ETHUSDT",1658620796634,4.992,1547.78,1547.77,6.897]
["binance-futures","ETHUSDT",1658620796679,16.749,1547.78,1547.77,18.128]
["binance-futures","ETHUSDT",1658620796730,19.218,1547.78,1547.77,13.2]
["binance-futures","ETHUSDT",1658620796787,6.775,1547.78,1547.77,13.302]
["binance-futures","ETHUSDT",1658620796852,18.894,1547.78,1547.77,40.26]
["binance-futures","ETHUSDT",1658620796893,11.345,1547.78,1547.77,35.256]
["binance-futures","ETHUSDT",1658620796922,17.065,1547.78,1547.77,35.252]
["binance-futures","ETHUSDT",1658620796959,12.63,1547.78,1547.77,35.2]
["binance-futures","ETHUSDT",1658620796988,12.53,1547.78,1547.77,35.791]
["binance-futures","ETHUSDT",1658620797023,12.532,1547.78,1547.77,38.216]
["binance-futures","ETHUSDT",1658620797058,12.532,1547.78,1547.77,38.989]
["binance-futures","ETHUSDT",1658620797084,12.528,1547.78,1547.77,34.659]
["binance-futures","ETHUSDT",1658620797123,12.528,1547.78,1547.77,34.655]
["binance-futures","ETHUSDT",1658620797152,12.533,1547.78,1547.77,34.651]
["binance-futures","ETHUSDT",1658620797188,6.946,1547.78,1547.77,35.208]
["binance-futures","ETHUSDT",1658620797217,0.181,1547.84,1547.83,100.675]
["binance-futures","ETHUSDT",1658620797253,0.181,1547.84,1547.83,117.629]
["binance-futures","ETHUSDT",1658620797287,3.319,1547.87,1547.86,2.292]
["binance-futures","ETHUSDT",1658620797322,3.319,1547.87,1547.86,116.365]
["binance-futures","ETHUSDT",1658620797388,3.319,1547.87,1547.86,116.328]
["binance-futures","ETHUSDT",1658620797422,3.319,1547.87,1547.86,119.457]
["binance-futures","ETHUSDT",1658620797454,3.319,1547.87,1547.86,121.332]
["binance-futures","ETHUSDT",1658620797488,3.319,1547.87,1547.86,107.583]
["binance-futures","ETHUSDT",1658620797555,3.319,1547.87,1547.86,108.303]
["binance-futures","ETHUSDT",1658620797588,3.319,1547.87,1547.86,108.356]
["binance-futures","ETHUSDT",1658620797652,3.319,1547.87,1547.86,108.208]
["binance-futures","ETHUSDT",1658620797716,3.319,1547.87,1547.86,105.768]
["binance-futures","ETHUSDT",1658620797748,3.319,1547.87,1547.86,106.189]
["binance-futures","ETHUSDT",1658620797784,3.319,1547.87,1547.86,107.097]
["binance-futures","ETHUSDT",1658620797814,3.319,1547.87,1547.86,107.08]
["binance-futures","ETHUSDT",1658620797851,3.319,1547.87,1547.86,107.071]
["binance-futures","ETHUSDT",1658620797889,3.319,1547.87,1547.86,107.078]
["binance-futures","ETHUSDT",1658620797916,3.328,1547.87,1547.86,107.078]
["binance-futures","ETHUSDT",1658620797949,3.328,1547.87,1547.86,107.031]
["binance-futures","ETHUSDT",1658620797987,3.328,1547.87,1547.86,87.969]
["binance-futures","ETHUSDT",1658620798018,3.465,1547.87,1547.86,87.969]
["binance-futures","ETHUSDT",1658620798084,3.465,1547.87,1547.86,87.952]
["binance-futures","ETHUSDT",1658620798119,2.032,1547.87,1547.86,86.104]
["binance-futures","ETHUSDT",1658620798153,2.032,1547.87,1547.86,86.223]
["binance-futures","ETHUSDT",1658620798186,2.032,1547.87,1547.86,88.756]
["binance-futures","ETHUSDT",1658620798218,2.078,1547.87,1547.86,88.756]
["binance-futures","ETHUSDT",1658620798280,2.078,1547.87,1547.86,78.879]
["binance-futures","ETHUSDT",1658620798312,2.078,1547.87,1547.86,81.561]
["binance-futures","ETHUSDT",1658620798344,1.073,1547.98,1547.94,21.166]
["binance-futures","ETHUSDT",1658620798379,6.387,1548.03,1548.02,0.609]
["binance-futures","ETHUSDT",1658620798417,1.244,1548.15,1548.14,0.6]
["binance-futures","ETHUSDT",1658620798448,19.508,1548.19,1548.18,10.889]
["binance-futures","ETHUSDT",1658620798478,29.425,1548.19,1548.18,2.87]
["binance-futures","ETHUSDT",1658620798516,28.475,1548.19,1548.18,14.559]
["binance-futures","ETHUSDT",1658620798550,28.525,1548.19,1548.18,7.679]
["binance-futures","ETHUSDT",1658620798584,28.525,1548.19,1548.18,8.417]
["binance-futures","ETHUSDT",1658620798615,28.525,1548.19,1548.18,14.102]
["binance-futures","ETHUSDT",1658620798648,28.557,1548.19,1548.18,15.194]
["binance-futures","ETHUSDT",1658620798676,28.557,1548.19,1548.18,15.185]
["binance-futures","ETHUSDT",1658620798751,28.557,1548.19,1548.18,16.826]
["binance-futures","ETHUSDT",1658620798783,40.031,1548.19,1548.18,9.974]
["binance-futures","ETHUSDT",1658620798812,40.031,1548.19,1548.18,10.98]
["binance-futures","ETHUSDT",1658620798917,48.814,1548.19,1548.18,10.984]
["binance-futures","ETHUSDT",1658620798987,48.814,1548.19,1548.18,8.993]
["binance-futures","ETHUSDT",1658620799018,48.953,1548.19,1548.18,8.993]
["binance-futures","ETHUSDT",1658620799046,5.0,1547.89,1547.88,0.605]
["binance-futures","ETHUSDT",1658620799080,9.808,1547.89,1547.88,16.035]
["binance-futures","ETHUSDT",1658620799112,1.065,1547.99,1547.97,0.353]
["binance-futures","ETHUSDT",1658620799145,5.542,1547.98,1547.97,9.612]
["binance-futures","ETHUSDT",1658620799179,8.842,1547.98,1547.97,11.598]
["binance-futures","ETHUSDT",1658620799214,1.065,1548.0,1547.99,12.412]
["binance-futures","ETHUSDT",1658620799251,3.681,1548.0,1547.99,13.642]
["binance-futures","ETHUSDT",1658620799283,13.323,1548.0,1547.99,15.679]
["binance-futures","ETHUSDT",1658620799314,0.197,1548.02,1548.01,1.186]
["binance-futures","ETHUSDT",1658620799347,0.197,1548.02,1548.01,18.13]
["binance-futures","ETHUSDT",1658620799380,0.197,1548.02,1548.01,15.081]
["binance-futures","ETHUSDT",1658620799414,0.197,1548.02,1548.01,15.191]
["binance-futures","ETHUSDT",1658620799543,0.278,1548.02,1548.01,22.53]
["binance-futures","ETHUSDT",1658620799608,0.329,1548.02,1548.01,22.541]
["binance-futures","ETHUSDT",1658620799643,0.329,1548.02,1548.01,23.185]
["binance-futures","ETHUSDT",1658620799673,0.329,1548.02,1548.01,23.048]
["binance-futures","ETHUSDT",1658620799708,0.329,1548.02,1548.01,27.085]
["binance-futures","ETHUSDT",1658620799739,0.329,1548.02,1548.01,27.093]
["binance-futures","ETHUSDT",1658620799769,0.329,1548.02,1548.01,27.562]
["binance-futures","ETHUSDT",1658620799840,0.338,1548.02,1548.01,27.562]
["binance-futures","ETHUSDT",1658620799974,0.338,1548.02,1548.01,27.505]