{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1994734,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":200,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1658448000007,42.394,1575.39,1575.12,1.29]
["binance-futures","ETHUSDT",1658448000032,37.394,1575.39,1575.38,0.004]
["binance-futures","ETHUSDT",1658448000066,0.09,1575.12,1575.06,1.219]
["binance-futures","ETHUSDT",1658448000096,1.8,1575.08,1574.98,0.145]
["binance-futures","ETHUSDT",1658448000124,2.283,1575.11,1575.06,11.719]
["binance-futures","ETHUSDT",1658448000162,1.8,1575.23,1575.21,0.6]
["binance-futures","ETHUSDT",1658448000485,1.796,1575.23,1575.21,0.6]
["binance-futures","ETHUSDT",1658448000792,0.595,1575.31,1575.21,0.6]
["binance-futures","ETHUSDT",1658448001196,0.595,1575.31,1575.25,2.75]
["binance-futures","ETHUSDT",1658448001254,0.595,1575.31,1575.26,0.007]
["binance-futures","ETHUSDT",1658448001402,0.406,1575.31,1575.29,2.74]
["binance-futures","ETHUSDT",1658448001460,0.406,1575.31,1575.3,2.75]
["binance-futures","ETHUSDT",1658448003108,0.402,1575.31,1575.3,2.75]
["binance-futures","ETHUSDT",1658448003131,0.402,1575.31,1575.3,2.384]
["binance-futures","ETHUSDT",1658448003134,0.358,1575.31,1575.3,2.384]
["binance-futures","ETHUSDT",1658448003142,6.758,1575.34,1575.3,2.384]
["binance-futures","ETHUSDT",1658448003148,0.744,1575.31,1575.3,2.384]
["binance-futures","ETHUSDT",1658448003150,11.752,1575.38,1575.3,2.384]
["binance-futures","ETHUSDT",1658448003151,11.696,1575.38,1575.3,2.384]
["binance-futures","ETHUSDT",1658448003154,11.696,1575.38,1575.3,0.83]
["binance-futures","ETHUSDT",1658448003159,14.281,1575.38,1575.3,0.83]
["binance-futures","ETHUSDT",1658448003161,14.221,1575.38,1575.3,0.82]
["binance-futures","ETHUSDT",1658448003164,13.373,1575.38,1575.3,0.82]
["binance-futures","ETHUSDT",1658448003167,13.322,1575.38,1575.3,0.82]
["binance-futures","ETHUSDT",1658448003172,5.0,1575.31,1575.3,0.111]
["binance-futures","ETHUSDT",1658448003175,4.937,1575.31,1575.28,0.572]
["binance-futures","ETHUSDT",1658448003179,4.337,1575.38,1575.28,0.572]
["binance-futures","ETHUSDT",1658448003180,4.337,1575.38,1575.22,24.447]
["binance-futures","ETHUSDT",1658448003191,0.104,1575.38,1575.22,24.447]
["binance-futures","ETHUSDT",1658448003195,0.104,1575.38,1575.22,19.277]
["binance-futures","ETHUSDT",1658448003197,0.104,1575.38,1575.22,14.277]
["binance-futures","ETHUSDT",1658448003200,0.004,1575.23,1575.22,0.716]
["binance-futures","ETHUSDT",1658448003203,10.542,1575.34,1575.22,0.712]
["binance-futures","ETHUSDT",1658448003205,10.542,1575.34,1575.21,11.212]
["binance-futures","ETHUSDT",1658448003207,10.538,1575.34,1575.21,4.91]
["binance-futures","ETHUSDT",1658448003209,10.534,1575.34,1575.3,0.596]
["binance-futures","ETHUSDT",1658448003210,10.53,1575.34,1575.3,0.592]
["binance-futures","ETHUSDT",1658448003213,10.526,1575.34,1575.3,0.588]
["binance-futures","ETHUSDT",1658448003215,10.522,1575.34,1575.3,0.461]
["binance-futures","ETHUSDT",1658448003217,10.515,1575.34,1575.3,0.454]
["binance-futures","ETHUSDT",1658448003219,10.511,1575.34,1575.3,0.45]
["binance-futures","ETHUSDT",1658448003222,0.309,1575.33,1575.2,1.628]
["binance-futures","ETHUSDT",1658448003222,0.028,1575.22,1575.2,1.628]
["binance-futures","ETHUSDT",1658448003224,0.69,1575.29,1575.2,1.624]
["binance-futures","ETHUSDT",1658448003226,0.686,1575.29,1575.2,1.62]
["binance-futures","ETHUSDT",1658448003227,0.19,1575.21,1575.12,1.178]
["binance-futures","ETHUSDT",1658448003228,0.19,1575.21,1573.42,44.236]
["binance-futures","ETHUSDT",1658448003229,0.848,1575.2,1574.89,11.989]
["binance-futures","ETHUSDT",1658448003230,3.0,1575.13,1574.89,11.989]
["binance-futures","ETHUSDT",1658448003233,8.045,1575.01,1574.89,6.664]
["binance-futures","ETHUSDT",1658448003235,14.44,1575.01,1574.89,6.66]
["binance-futures","ETHUSDT",1658448003238,0.918,1574.95,1574.89,6.66]
["binance-futures","ETHUSDT",1658448003239,2.133,1574.93,1574.89,6.66]
["binance-futures","ETHUSDT",1658448003241,2.133,1574.93,1574.89,8.46]
["binance-futures","ETHUSDT",1658448003247,5.6,1574.91,1574.89,1.808]
["binance-futures","ETHUSDT",1658448003255,5.596,1574.91,1574.76,0.168]
["binance-futures","ETHUSDT",1658448003257,5.497,1574.91,1574.74,11.793]
["binance-futures","ETHUSDT",1658448003260,6.0,1574.86,1574.74,11.793]
["binance-futures","ETHUSDT",1658448003262,5.996,1574.86,1574.82,3.007]
["binance-futures","ETHUSDT",1658448003266,4.82,1574.86,1574.82,3.003]
["binance-futures","ETHUSDT",1658448003272,4.789,1574.86,1574.82,2.999]
["binance-futures","ETHUSDT",1658448003274,4.785,1574.86,1574.82,2.995]
["binance-futures","ETHUSDT",1658448003277,4.781,1574.86,1574.82,1.189]
["binance-futures","ETHUSDT",1658448003279,4.77,1574.86,1574.82,1.185]
["binance-futures","ETHUSDT",1658448003284,4.716,1574.86,1574.82,1.181]
["binance-futures","ETHUSDT",1658448003286,4.712,1574.86,1574.82,1.177]
["binance-futures","ETHUSDT",1658448003288,4.708,1574.86,1574.82,1.173]
["binance-futures","ETHUSDT",1658448003291,4.697,1574.86,1574.82,1.169]
["binance-futures","ETHUSDT",1658448003293,4.693,1574.86,1574.82,1.165]
["binance-futures","ETHUSDT",1658448003295,4.689,1574.86,1574.82,1.161]
["binance-futures","ETHUSDT",1658448003296,4.685,1574.86,1574.82,1.157]
["binance-futures","ETHUSDT",1658448003299,4.681,1574.86,1574.82,1.153]
["binance-futures","ETHUSDT",1658448003303,1.466,1574.86,1574.82,1.145]
["binance-futures","ETHUSDT",1658448003305,1.462,1574.86,1574.82,1.141]
["binance-futures","ETHUSDT",1658448003306,1.458,1574.86,1574.82,1.137]
["binance-futures","ETHUSDT",1658448003308,1.441,1574.86,1574.82,1.129]
["binance-futures","ETHUSDT",1658448003310,1.441,1574.86,1574.82,0.466]
["binance-futures","ETHUSDT",1658448003312,1.432,1574.86,1574.82,0.466]
["binance-futures","ETHUSDT",1658448003313,1.428,1574.86,1574.82,0.462]
["binance-futures","ETHUSDT",1658448003317,1.424,1574.86,1574.82,0.458]
["binance-futures","ETHUSDT",1658448003321,1.42,1574.86,1574.82,0.464]
["binance-futures","ETHUSDT",1658448003330,1.416,1574.86,1574.82,0.46]
["binance-futures","ETHUSDT",1658448003337,1.416,1574.86,1574.82,0.243]
["binance-futures","ETHUSDT",1658448003350,5.2,1574.97,1574.82,0.243]
["binance-futures","ETHUSDT",1658448003353,5.2,1574.97,1574.95,0.638]
["binance-futures","ETHUSDT",1658448003358,2.971,1575.03,1574.95,0.581]
["binance-futures","ETHUSDT",1658448003365,2.178,1575.03,1574.95,0.581]
["binance-futures","ETHUSDT",1658448003367,2.178,1575.03,1574.95,0.22]
["binance-futures","ETHUSDT",1658448003383,2.178,1575.03,1574.95,0.156]
["binance-futures","ETHUSDT",1658448003395,2.178,1575.03,1574.95,15.15]
["binance-futures","ETHUSDT",1658448003425,2.178,1575.03,1574.95,13.596]
["binance-futures","ETHUSDT",1658448003441,2.178,1575.03,1574.97,2.286]
["binance-futures","ETHUSDT",1658448003559,0.612,1575.03,1574.97,2.249]
["binance-futures","ETHUSDT",1658448003580,0.612,1575.03,1574.97,0.606]
["binance-futures","ETHUSDT",1658448003587,0.592,1575.03,1574.97,0.606]
["binance-futures","ETHUSDT",1658448003618,0.125,1575.03,1574.97,0.606]
["binance-futures","ETHUSDT",1658448003670,0.125,1575.03,1575.01,0.01]
["binance-futures","ETHUSDT",1658448003694,0.125,1575.03,1574.95,14.44]
["binance-futures","ETHUSDT",1658448003765,0.125,1575.03,1574.95,12.886]
["binance-futures","ETHUSDT",1658448003838,0.075,1575.03,1574.95,12.886]
["binance-futures","ETHUSDT",1658448003862,0.183,1575.2,1574.95,12.886]
["binance-futures","ETHUSDT",1658448003882,0.183,1575.2,1574.95,10.955]
["binance-futures","ETHUSDT",1658448003936,0.176,1575.2,1574.95,10.955]
["binance-futures","ETHUSDT",1658448003953,0.172,1575.2,1574.95,10.682]
["binance-futures","ETHUSDT",1658448003968,0.172,1575.2,1574.94,0.3]
["binance-futures","ETHUSDT",1658448003985,4.002,1574.95,1574.94,0.3]
["binance-futures","ETHUSDT",1658448004026,4.002,1574.95,1574.89,24.565]
["binance-futures","ETHUSDT",1658448004059,3.898,1574.95,1574.89,24.565]
["binance-futures","ETHUSDT",1658448004078,3.898,1574.95,1574.89,24.492]
["binance-futures","ETHUSDT",1658448004140,3.789,1574.95,1574.89,20.692]
["binance-futures","ETHUSDT",1658448004164,3.789,1574.95,1574.89,19.418]
["binance-futures","ETHUSDT",1658448004195,3.763,1574.95,1574.89,19.418]
["binance-futures","ETHUSDT",1658448004267,3.725,1574.95,1574.89,19.418]
["binance-futures","ETHUSDT",1658448004284,3.725,1574.95,1574.89,18.618]
["binance-futures","ETHUSDT",1658448004306,2.8,1574.95,1574.89,18.618]
["binance-futures","ETHUSDT",1658448004351,1.969,1574.95,1574.89,18.618]
["binance-futures","ETHUSDT",1658448004379,1.954,1574.95,1574.89,18.618]
["binance-futures","ETHUSDT",1658448004438,1.954,1574.95,1574.94,0.823]
["binance-futures","ETHUSDT",1658448004488,1.954,1574.95,1574.94,0.809]
["binance-futures","ETHUSDT",1658448004651,1.947,1574.95,1574.94,0.809]
["binance-futures","ETHUSDT",1658448004731,1.882,1574.95,1574.94,0.609]
["binance-futures","ETHUSDT",1658448004809,1.61,1574.95,1574.94,0.609]
["binance-futures","ETHUSDT",1658448005129,1.61,1574.95,1574.94,0.428]
["binance-futures","ETHUSDT",1658448005168,0.491,1574.95,1574.94,0.428]
["binance-futures","ETHUSDT",1658448005200,0.491,1574.95,1574.89,18.346]
["binance-futures","ETHUSDT",1658448005242,0.418,1574.95,1574.89,18.346]
["binance-futures","ETHUSDT",1658448005262,0.388,1574.95,1574.89,18.346]
["binance-futures","ETHUSDT",1658448005374,60.567,1575.22,1574.89,18.346]
["binance-futures","ETHUSDT",1658448005458,60.567,1575.22,1575.17,0.3]
["binance-futures","ETHUSDT",1658448005511,60.284,1575.22,1575.17,0.3]
["binance-futures","ETHUSDT",1658448005654,59.713,1575.22,1575.17,0.3]
["binance-futures","ETHUSDT",1658448005695,59.713,1575.22,1574.89,17.263]
["binance-futures","ETHUSDT",1658448005745,59.713,1575.22,1574.89,17.163]
["binance-futures","ETHUSDT",1658448005792,59.421,1575.22,1574.89,17.163]
["binance-futures","ETHUSDT",1658448005829,59.328,1575.22,1574.89,17.163]
["binance-futures","ETHUSDT",1658448005891,59.257,1575.22,1574.89,17.163]
["binance-futures","ETHUSDT",1658448005924,57.545,1575.22,1574.87,4.167]
["binance-futures","ETHUSDT",1658448005947,56.495,1575.22,1574.87,4.167]
["binance-futures","ETHUSDT",1658448006074,56.44,1575.22,1574.87,4.167]
["binance-futures","ETHUSDT",1658448006312,56.44,1575.22,1575.17,0.3]
["binance-futures","ETHUSDT",1658448006367,56.44,1575.22,1574.79,15.743]
["binance-futures","ETHUSDT",1658448006378,56.44,1575.22,1574.79,14.47]
["binance-futures","ETHUSDT",1658448006495,56.44,1575.22,1574.82,0.235]
["binance-futures","ETHUSDT",1658448006560,56.433,1575.22,1574.82,0.235]
["binance-futures","ETHUSDT",1658448006596,56.426,1575.22,1574.82,0.235]
["binance-futures","ETHUSDT",1658448006629,56.419,1575.22,1574.79,13.921]
["binance-futures","ETHUSDT",1658448006653,56.355,1575.22,1574.79,13.921]
["binance-futures","ETHUSDT",1658448006760,56.091,1575.22,1574.79,13.921]
["binance-futures","ETHUSDT",1658448007058,49.418,1575.22,1574.79,13.921]
["binance-futures","ETHUSDT",1658448007131,49.355,1575.22,1574.79,13.921]
["binance-futures","ETHUSDT",1658448007196,49.355,1575.22,1574.79,13.914]
["binance-futures","ETHUSDT",1658448007231,49.109,1575.22,1574.79,13.914]
["binance-futures","ETHUSDT",1658448007259,49.109,1575.22,1574.79,13.907]
["binance-futures","ETHUSDT",1658448007321,49.109,1575.22,1575.0,2.286]
["binance-futures","ETHUSDT",1658448007359,48.829,1575.22,1575.0,2.286]
["binance-futures","ETHUSDT",1658448007402,48.829,1575.22,1575.0,2.254]
["binance-futures","ETHUSDT",1658448007658,47.983,1575.22,1575.0,2.254]
["binance-futures","ETHUSDT",1658448007748,47.976,1575.22,1575.0,2.254]
["binance-futures","ETHUSDT",1658448007780,0.698,1575.18,1575.0,2.254]
["binance-futures","ETHUSDT",1658448007808,0.416,1575.18,1575.0,2.254]
["binance-futures","ETHUSDT",1658448008249,0.803,1575.22,1575.0,2.254]
["binance-futures","ETHUSDT",1658448008284,0.791,1575.22,1575.0,2.254]
["binance-futures","ETHUSDT",1658448008439,0.791,1575.22,1575.0,1.595]
["binance-futures","ETHUSDT",1658448008640,1.017,1575.23,1575.0,1.555]
["binance-futures","ETHUSDT",1658448008717,0.953,1575.23,1575.0,1.551]
["binance-futures","ETHUSDT",1658448008817,0.775,1575.23,1575.0,1.551]
["binance-futures","ETHUSDT",1658448008856,0.775,1575.23,1575.15,0.007]
["binance-futures","ETHUSDT",1658448009217,5.891,1575.24,1575.15,0.007]
["binance-futures","ETHUSDT",1658448009414,5.828,1575.24,1575.15,0.014]
["binance-futures","ETHUSDT",1658448009550,5.557,1575.24,1575.15,0.014]
["binance-futures","ETHUSDT",1658448009741,5.557,1575.24,1575.23,0.323]
["binance-futures","ETHUSDT",1658448009924,5.519,1575.24,1575.23,0.323]
["binance-futures","ETHUSDT",1658448010112,5.515,1575.24,1575.23,0.319]
["binance-futures","ETHUSDT",1658448010158,5.499,1575.24,1575.23,0.319]
["binance-futures","ETHUSDT",1658448010175,5.487,1575.24,1575.23,0.315]
["binance-futures","ETHUSDT",1658448010194,74.298,1575.31,1575.3,6.406]
["binance-futures","ETHUSDT",1658448010219,100.222,1575.31,1575.3,7.958]
["binance-futures","ETHUSDT",1658448010237,38.581,1575.31,1575.3,7.242]
["binance-futures","ETHUSDT",1658448010263,31.999,1575.31,1575.3,7.234]
["binance-futures","ETHUSDT",1658448010283,18.887,1575.31,1575.3,7.23]
["binance-futures","ETHUSDT",1658448010300,16.274,1575.31,1575.3,7.23]
["binance-futures","ETHUSDT",1658448010320,16.459,1575.31,1575.3,5.522]
["binance-futures","ETHUSDT",1658448010344,7.796,1575.31,1575.3,6.968]
["binance-futures","ETHUSDT",1658448010360,7.591,1575.31,1575.3,6.964]
["binance-futures","ETHUSDT",1658448010370,5.0,1575.18,1575.15,0.014]
["binance-futures","ETHUSDT",1658448010417,4.996,1575.18,1575.0,0.78]
["binance-futures","ETHUSDT",1658448010434,0.185,1575.0,1574.94,0.006]
["binance-futures","ETHUSDT",1658448010449,0.185,1575.0,1574.94,0.002]
["binance-futures","ETHUSDT",1658448010464,0.177,1575.0,1574.92,1.312]
["binance-futures","ETHUSDT",1658448010505,4.5,1574.94,1574.92,1.308]
["binance-futures","ETHUSDT",1658448010523,4.5,1574.97,1574.92,1.308]
["binance-futures","ETHUSDT",1658448010545,4.227,1574.97,1574.92,1.304]
["binance-futures","ETHUSDT",1658448010564,4.223,1574.97,1574.92,1.296]
["binance-futures","ETHUSDT",1658448010615,4.219,1574.97,1574.92,1.292]
["binance-futures","ETHUSDT",1658448010629,7.219,1574.95,1574.92,1.292]
["binance-futures","ETHUSDT",1658448010665,7.215,1574.95,1574.92,1.288]
["binance-futures","ETHUSDT",1658448010685,6.385,1574.95,1574.92,1.288]
["binance-futures","ETHUSDT",1658448010709,26.071,1574.96,1574.94,5.0]
["binance-futures","ETHUSDT",1658448010733,28.499,1574.96,1574.95,0.11]
["binance-futures","ETHUSDT",1658448010769,28.495,1574.96,1574.95,7.185]
["binance-futures","ETHUSDT",1658448010797,19.84,1574.96,1574.94,5.0]
["binance-futures","ETHUSDT",1658448010829,19.836,1574.96,1574.94,4.996]
["binance-futures","ETHUSDT",1658448010850,27.055,1574.96,1574.94,4.681]
["binance-futures","ETHUSDT",1658448010884,19.832,1574.96,1574.83,0.311]
["binance-futures","ETHUSDT",1658448010910,19.828,1574.96,1574.95,5.927]
["binance-futures","ETHUSDT",1658448010971,15.311,1574.96,1574.95,4.536]
["binance-futures","ETHUSDT",1658448010999,15.307,1574.96,1574.95,0.032]
["binance-futures","ETHUSDT",1658448011023,15.307,1574.96,1574.94,8.765]
["binance-futures","ETHUSDT",1658448011042,15.307,1574.96,1574.94,13.765]
["binance-futures","ETHUSDT",1658448011066,8.996,1574.95,1574.94,13.744]
["binance-futures","ETHUSDT",1658448011084,8.996,1574.95,1574.94,13.701]
["binance-futures","ETHUSDT",1658448011117,8.992,1574.95,1574.94,13.697]
["binance-futures","ETHUSDT",1658448011138,4.5,1574.95,1574.94,13.697]
["binance-futures","ETHUSDT",1658448011164,15.307,1574.96,1574.94,13.693]
["binance-futures","ETHUSDT",1658448011191,0.726,1574.95,1574.94,13.693]
["binance-futures","ETHUSDT",1658448011226,14.903,1574.96,1574.94,18.212]
["binance-futures","ETHUSDT",1658448011248,14.899,1574.96,1574.94,18.268]
["binance-futures","ETHUSDT",1658448011273,0.004,1574.95,1574.94,13.768]
["binance-futures","ETHUSDT",1658448011340,14.844,1574.96,1574.94,14.228]
["binance-futures","ETHUSDT",1658448011362,14.84,1574.96,1574.94,18.724]
["binance-futures","ETHUSDT",1658448011394,13.84,1574.96,1574.94,17.266]
["binance-futures","ETHUSDT",1658448011430,13.836,1574.96,1574.94,12.762]
["binance-futures","ETHUSDT",1658448011461,3.104,1574.95,1574.94,0.547]
["binance-futures","ETHUSDT",1658448011493,3.104,1574.95,1574.94,0.531]
["binance-futures","ETHUSDT",1658448011523,3.1,1574.95,1574.94,0.527]
["binance-futures","ETHUSDT",1658448011553,1.171,1574.95,1574.94,0.527]
["binance-futures","ETHUSDT",1658448011584,1.167,1574.95,1574.94,0.523]
["binance-futures","ETHUSDT",1658448011610,1.163,1574.95,1574.94,0.467]
["binance-futures","ETHUSDT",1658448011677,1.159,1574.95,1574.94,0.463]
["binance-futures","ETHUSDT",1658448011717,11.396,1574.96,1574.94,0.459]
["binance-futures","ETHUSDT",1658448011755,11.392,1574.96,1574.94,0.412]
["binance-futures","ETHUSDT",1658448011777,2.5,1574.95,1574.94,0.383]
["binance-futures","ETHUSDT",1658448011817,6.034,1574.95,1574.94,0.379]
["binance-futures","ETHUSDT",1658448011886,6.03,1574.95,1574.94,0.363]
["binance-futures","ETHUSDT",1658448011907,6.026,1574.95,1574.94,0.359]
["binance-futures","ETHUSDT",1658448011924,6.026,1574.95,1574.94,0.148]
["binance-futures","ETHUSDT",1658448011952,6.022,1574.95,1574.94,0.144]
["binance-futures","ETHUSDT",1658448011977,5.705,1574.95,1574.94,0.144]
["binance-futures","ETHUSDT",1658448012007,5.701,1574.95,1574.94,0.14]
["binance-futures","ETHUSDT",1658448012037,5.701,1574.95,1574.94,0.147]
["binance-futures","ETHUSDT",1658448012071,5.697,1574.95,1574.94,0.143]
["binance-futures","ETHUSDT",1658448012112,5.693,1574.95,1574.94,0.139]
["binance-futures","ETHUSDT",1658448012176,5.684,1574.95,1574.94,0.135]
["binance-futures","ETHUSDT",1658448012226,5.68,1574.95,1574.94,0.131]
["binance-futures","ETHUSDT",1658448012270,2.138,1574.95,1574.94,0.127]
["binance-futures","ETHUSDT",1658448012345,2.134,1574.95,1574.94,0.123]
["binance-futures","ETHUSDT",1658448012382,2.13,1574.95,1574.94,0.119]
["binance-futures","ETHUSDT",1658448012420,2.031,1574.95,1574.94,0.115]
["binance-futures","ETHUSDT",1658448012469,2.011,1574.95,1574.94,0.111]
["binance-futures","ETHUSDT",1658448012504,2.007,1574.95,1574.94,0.107]
["binance-futures","ETHUSDT",1658448012575,1.999,1574.95,1574.94,0.103]
["binance-futures","ETHUSDT",1658448012608,5.045,1574.95,1574.93,2.894]
["binance-futures","ETHUSDT",1658448012653,5.041,1574.95,1574.93,2.894]
["binance-futures","ETHUSDT",1658448012701,5.041,1574.95,1574.93,2.89]
["binance-futures","ETHUSDT",1658448012732,5.037,1574.95,1574.94,4.5]
["binance-futures","ETHUSDT",1658448012772,4.653,1574.95,1574.94,4.496]
["binance-futures","ETHUSDT",1658448012799,4.653,1574.95,1574.94,4.492]
["binance-futures","ETHUSDT",1658448012858,4.625,1574.95,1574.94,14.484]
["binance-futures","ETHUSDT",1658448012911,11.388,1574.96,1574.95,3.097]
["binance-futures","ETHUSDT",1658448012957,11.38,1574.96,1574.95,3.085]
["binance-futures","ETHUSDT",1658448013000,11.38,1574.96,1574.94,4.484]
["binance-futures","ETHUSDT",1658448013043,7.253,1574.95,1574.94,8.972]
["binance-futures","ETHUSDT",1658448013106,11.368,1574.96,1574.94,4.496]
["binance-futures","ETHUSDT",1658448013158,11.356,1574.96,1574.94,0.026]
["binance-futures","ETHUSDT",1658448013205,11.266,1574.96,1574.94,0.051]
["binance-futures","ETHUSDT",1658448013261,7.378,1574.95,1574.94,5.29]
["binance-futures","ETHUSDT",1658448013326,9.822,1574.95,1574.94,0.363]
["binance-futures","ETHUSDT",1658448013391,11.478,1574.95,1574.94,0.398]
["binance-futures","ETHUSDT",1658448013466,8.986,1574.95,1574.94,0.39]
["binance-futures","ETHUSDT",1658448013523,10.588,1574.95,1574.94,0.956]
["binance-futures","ETHUSDT",1658448013599,8.697,1574.95,1574.94,1.834]
["binance-futures","ETHUSDT",1658448013695,8.843,1574.95,1574.94,1.822]
["binance-futures","ETHUSDT",1658448013758,7.752,1574.95,1574.94,1.244]
["binance-futures","ETHUSDT",1658448013809,10.748,1574.95,1574.94,14.938]
["binance-futures","ETHUSDT",1658448013882,10.744,1574.95,1574.94,24.389]
["binance-futures","ETHUSDT",1658448013951,13.863,1574.95,1574.94,32.034]
["binance-futures","ETHUSDT",1658448014018,13.855,1574.95,1574.94,20.926]
["binance-futures","ETHUSDT",1658448014082,13.851,1574.95,1574.94,20.953]
["binance-futures","ETHUSDT",1658448014146,19.008,1574.95,1574.94,21.226]
["binance-futures","ETHUSDT",1658448014213,36.426,1574.95,1574.94,20.049]
["binance-futures","ETHUSDT",1658448014248,36.422,1574.95,1574.94,12.948]
["binance-futures","ETHUSDT",1658448014299,39.022,1574.95,1574.94,13.824]
["binance-futures","ETHUSDT",1658448014364,31.949,1574.95,1574.94,13.884]
["binance-futures","ETHUSDT",1658448014432,18.415,1574.95,1574.94,17.638]
["binance-futures","ETHUSDT",1658448014488,29.683,1574.95,1574.94,18.491]
["binance-futures","ETHUSDT",1658448014546,14.679,1574.95,1574.94,17.218]
["binance-futures","ETHUSDT",1658448014609,17.013,1574.95,1574.94,17.244]
["binance-futures","ETHUSDT",1658448014677,18.517,1574.95,1574.94,17.236]
["binance-futures","ETHUSDT",1658448014743,13.441,1574.95,1574.94,15.101]
["binance-futures","ETHUSDT",1658448014785,14.873,1574.95,1574.94,15.237]
["binance-futures","ETHUSDT",1658448014846,14.869,1574.95,1574.94,23.63]
["binance-futures","ETHUSDT",1658448014923,15.425,1574.95,1574.94,28.122]
["binance-futures","ETHUSDT",1658448014997,15.421,1574.95,1574.94,28.114]
["binance-futures","ETHUSDT",1658448015040,15.481,1574.95,1574.94,32.61]
["binance-futures","ETHUSDT",1658448015112,13.355,1574.95,1574.94,8.816]
["binance-futures","ETHUSDT",1658448015184,24.977,1574.95,1574.94,8.812]
["binance-futures","ETHUSDT",1658448015262,11.675,1574.95,1574.94,7.288]
["binance-futures","ETHUSDT",1658448015317,11.671,1574.95,1574.94,7.381]
["binance-futures","ETHUSDT",1658448015376,11.663,1574.95,1574.94,12.384]
["binance-futures","ETHUSDT",1658448015430,0.06,1575.0,1574.95,0.169]
["binance-futures","ETHUSDT",1658448015488,0.056,1575.0,1574.96,2.758]
["binance-futures","ETHUSDT",1658448015533,0.052,1575.0,1574.96,2.754]
["binance-futures","ETHUSDT",1658448015540,9.52,1575.42,1574.96,2.754]
["binance-futures","ETHUSDT",1658448015551,2.083,1575.89,1575.61,6.564]
["binance-futures","ETHUSDT",1658448015575,1.865,1575.8,1575.77,0.283]
["binance-futures","ETHUSDT",1658448015600,1.865,1575.8,1575.79,8.248]
["binance-futures","ETHUSDT",1658448015624,0.63,1575.79,1575.77,1.68]
["binance-futures","ETHUSDT",1658448015653,10.659,1575.46,1575.07,28.867]
["binance-futures","ETHUSDT",1658448015697,1.8,1575.58,1575.07,28.863]
["binance-futures","ETHUSDT",1658448015755,10.658,1575.57,1575.07,28.847]
["binance-futures","ETHUSDT",1658448015817,9.868,1575.57,1575.07,28.843]
["binance-futures","ETHUSDT",1658448015861,0.63,1575.62,1575.26,2.996]
["binance-futures","ETHUSDT",1658448015910,0.165,1575.62,1575.26,2.992]
["binance-futures","ETHUSDT",1658448015946,0.153,1575.62,1575.42,29.248]
["binance-futures","ETHUSDT",1658448015980,26.74,1575.81,1575.45,19.521]
["binance-futures","ETHUSDT",1658448016009,1.432,1575.62,1575.54,0.009]
["binance-futures","ETHUSDT",1658448016035,5.0,1575.62,1575.61,4.5]
["binance-futures","ETHUSDT",1658448016063,2.457,1575.62,1575.61,4.496]
["binance-futures","ETHUSDT",1658448016112,3.395,1575.6,1575.57,0.012]
["binance-futures","ETHUSDT",1658448016169,3.391,1575.6,1575.57,5.0]
["binance-futures","ETHUSDT",1658448016223,3.387,1575.6,1575.58,4.996]
["binance-futures","ETHUSDT",1658448016340,4.245,1575.62,1575.61,7.592]
["binance-futures","ETHUSDT",1658448016528,23.617,1575.58,1575.57,4.988]
["binance-futures","ETHUSDT",1658448016644,1.608,1575.55,1575.54,41.187]
["binance-futures","ETHUSDT",1658448016678,1.604,1575.55,1575.54,41.353]
["binance-futures","ETHUSDT",1658448016702,2.1,1575.55,1575.54,41.353]
["binance-futures","ETHUSDT",1658448016802,8.961,1575.55,1575.54,43.515]
["binance-futures","ETHUSDT",1658448016837,8.957,1575.55,1575.54,46.597]
["binance-futures","ETHUSDT",1658448016869,5.675,1575.55,1575.54,53.812]
["binance-futures","ETHUSDT",1658448016902,0.655,1575.55,1575.54,53.812]
["binance-futures","ETHUSDT",1658448016935,0.051,1575.55,1575.54,53.808]
["binance-futures","ETHUSDT",1658448016969,2.585,1575.57,1575.56,23.744]
["binance-futures","ETHUSDT",1658448016997,0.011,1575.62,1575.61,25.554]
["binance-futures","ETHUSDT",1658448017030,0.313,1575.77,1575.73,2.698]
["binance-futures","ETHUSDT",1658448017062,8.451,1575.74,1575.73,24.465]
["binance-futures","ETHUSDT",1658448017094,0.74,1575.74,1575.73,23.865]
["binance-futures","ETHUSDT",1658448017130,0.224,1575.74,1575.73,33.203]
["binance-futures","ETHUSDT",1658448017164,8.727,1575.84,1575.83,38.309]
["binance-futures","ETHUSDT",1658448017191,8.723,1575.84,1575.83,39.737]
["binance-futures","ETHUSDT",1658448017227,13.555,1575.84,1575.83,40.762]
["binance-futures","ETHUSDT",1658448017259,10.622,1575.84,1575.83,41.545]
["binance-futures","ETHUSDT",1658448017292,7.991,1575.84,1575.83,43.25]
["binance-futures","ETHUSDT",1658448017324,7.987,1575.84,1575.83,41.641]
["binance-futures","ETHUSDT",1658448017355,5.602,1575.84,1575.83,41.637]
["binance-futures","ETHUSDT",1658448017389,5.602,1575.84,1575.83,45.687]
["binance-futures","ETHUSDT",1658448017420,3.452,1575.84,1575.83,48.069]
["binance-futures","ETHUSDT",1658448017455,3.448,1575.84,1575.83,50.546]
["binance-futures","ETHUSDT",1658448017485,1.513,1575.84,1575.83,48.16]
["binance-futures","ETHUSDT",1658448017518,1.509,1575.84,1575.83,48.156]
["binance-futures","ETHUSDT",1658448017557,1.509,1575.84,1575.83,52.656]
["binance-futures","ETHUSDT",1658448017591,1.114,1575.85,1575.84,44.307]
["binance-futures","ETHUSDT",1658448017624,1.11,1575.85,1575.84,58.871]
["binance-futures","ETHUSDT",1658448017655,6.489,1575.85,1575.84,49.867]
["binance-futures","ETHUSDT",1658448017688,16.887,1575.85,1575.84,49.772]
["binance-futures","ETHUSDT",1658448017719,11.42,1575.85,1575.84,50.025]
["binance-futures","ETHUSDT",1658448017753,8.992,1575.85,1575.84,50.021]
["binance-futures","ETHUSDT",1658448017790,8.992,1575.85,1575.84,50.026]
["binance-futures","ETHUSDT",1658448017823,8.988,1575.85,1575.84,52.478]
["binance-futures","ETHUSDT",1658448017859,13.956,1575.85,1575.84,52.649]
["binance-futures","ETHUSDT",1658448017927,10.98,1575.85,1575.84,52.645]
["binance-futures","ETHUSDT",1658448017962,10.976,1575.85,1575.84,52.641]
["binance-futures","ETHUSDT",1658448017990,6.476,1575.85,1575.84,52.641]
["binance-futures","ETHUSDT",1658448018018,6.472,1575.85,1575.84,51.094]
["binance-futures","ETHUSDT",1658448018059,17.41,1575.85,1575.84,45.579]
["binance-futures","ETHUSDT",1658448018089,17.41,1575.85,1575.84,42.624]
["binance-futures","ETHUSDT",1658448018122,14.962,1575.85,1575.84,42.884]
["binance-futures","ETHUSDT",1658448018154,6.46,1575.85,1575.84,40.68]
["binance-futures","ETHUSDT",1658448018187,2.0,1575.85,1575.84,40.702]
["binance-futures","ETHUSDT",1658448018220,1.996,1575.85,1575.84,41.842]
["binance-futures","ETHUSDT",1658448018253,10.992,1575.85,1575.84,43.822]
["binance-futures","ETHUSDT",1658448018284,20.8,1575.85,1575.84,27.059]
["binance-futures","ETHUSDT",1658448018322,20.796,1575.85,1575.84,19.664]
["binance-futures","ETHUSDT",1658448018344,20.796,1575.85,1575.84,26.546]
["binance-futures","ETHUSDT",1658448018378,20.792,1575.85,1575.84,9.279]
["binance-futures","ETHUSDT",1658448018415,24.034,1575.88,1575.84,4.289]
["binance-futures","ETHUSDT",1658448018446,48.524,1575.85,1575.84,4.285]
["binance-futures","ETHUSDT",1658448018501,48.03,1575.85,1575.84,41.576]
["binance-futures","ETHUSDT",1658448018546,42.506,1575.85,1575.84,36.131]
["binance-futures","ETHUSDT",1658448018586,38.616,1575.85,1575.84,31.82]
["binance-futures","ETHUSDT",1658448018651,49.292,1575.85,1575.84,41.572]
["binance-futures","ETHUSDT",1658448018711,43.31,1575.84,1575.83,2.338]
["binance-futures","ETHUSDT",1658448018758,80.875,1575.74,1575.73,0.051]
["binance-futures","ETHUSDT",1658448018819,1.012,1575.63,1575.62,3.46]
["binance-futures","ETHUSDT",1658448018868,36.28,1575.63,1575.62,38.693]
["binance-futures","ETHUSDT",1658448018916,5.5,1575.63,1575.62,55.521]
["binance-futures","ETHUSDT",1658448018971,11.276,1575.63,1575.62,53.736]
["binance-futures","ETHUSDT",1658448019022,3.939,1575.63,1575.62,53.968]
["binance-futures","ETHUSDT",1658448019071,1.13,1575.89,1575.77,0.631]
["binance-futures","ETHUSDT",1658448019126,0.521,1575.88,1575.87,8.126]
["binance-futures","ETHUSDT",1658448019176,0.517,1575.88,1575.87,24.688]
["binance-futures","ETHUSDT",1658448019226,0.317,1575.93,1575.89,19.944]
["binance-futures","ETHUSDT",1658448019273,1.475,1575.9,1575.89,42.351]
["binance-futures","ETHUSDT",1658448019328,10.677,1575.9,1575.89,37.634]
["binance-futures","ETHUSDT",1658448019376,17.254,1575.9,1575.89,23.643]
["binance-futures","ETHUSDT",1658448019426,19.669,1575.9,1575.89,24.439]
["binance-futures","ETHUSDT",1658448019480,12.199,1575.9,1575.89,41.572]
["binance-futures","ETHUSDT",1658448019530,11.908,1575.9,1575.89,41.568]
["binance-futures","ETHUSDT",1658448019581,7.769,1575.9,1575.89,51.915]
["binance-futures","ETHUSDT",1658448019629,0.877,1575.9,1575.89,51.911]
["binance-futures","ETHUSDT",1658448019682,0.274,1575.9,1575.89,51.978]
["binance-futures","ETHUSDT",1658448019733,7.694,1575.9,1575.89,53.135]
["binance-futures","ETHUSDT",1658448019785,10.111,1575.9,1575.89,53.668]
["binance-futures","ETHUSDT",1658448019835,17.326,1575.9,1575.89,53.232]
["binance-futures","ETHUSDT",1658448019886,17.322,1575.9,1575.89,53.228]
["binance-futures","ETHUSDT",1658448019938,17.318,1575.9,1575.89,53.224]
["binance-futures","ETHUSDT",1658448019988,17.314,1575.9,1575.89,53.22]
["binance-futures","ETHUSDT",1658448020042,17.31,1575.9,1575.89,53.497]
["binance-futures","ETHUSDT",1658448020090,17.306,1575.9,1575.89,53.493]
["binance-futures","ETHUSDT",1658448020144,17.302,1575.9,1575.89,46.223]
["binance-futures","ETHUSDT",1658448020193,19.985,1575.9,1575.89,37.104]
["binance-futures","ETHUSDT",1658448020245,26.255,1575.9,1575.89,45.117]
["binance-futures","ETHUSDT",1658448020294,26.255,1575.9,1575.89,46.651]
["binance-futures","ETHUSDT",1658448020346,28.159,1575.9,1575.89,46.461]
["binance-futures","ETHUSDT",1658448020393,28.155,1575.9,1575.89,46.549]
["binance-futures","ETHUSDT",1658448020452,13.928,1575.9,1575.89,59.123]
["binance-futures","ETHUSDT",1658448020506,5.339,1575.9,1575.89,59.97]
["binance-futures","ETHUSDT",1658448020559,11.205,1575.9,1575.89,59.166]
["binance-futures","ETHUSDT",1658448020610,11.776,1575.9,1575.89,57.095]
["binance-futures","ETHUSDT",1658448020661,26.098,1575.9,1575.89,57.091]
["binance-futures","ETHUSDT",1658448020712,26.094,1575.9,1575.89,57.087]
["binance-futures","ETHUSDT",1658448020765,33.484,1575.9,1575.89,57.367]
["binance-futures","ETHUSDT",1658448020809,33.48,1575.9,1575.89,50.144]
["binance-futures","ETHUSDT",1658448020867,38.78,1575.9,1575.89,15.248]
["binance-futures","ETHUSDT",1658448020918,48.794,1575.9,1575.89,15.244]
["binance-futures","ETHUSDT",1658448020967,48.752,1575.9,1575.89,15.24]
["binance-futures","ETHUSDT",1658448021019,48.748,1575.9,1575.89,22.455]
["binance-futures","ETHUSDT",1658448021065,48.744,1575.9,1575.89,19.514]
["binance-futures","ETHUSDT",1658448021118,48.512,1575.9,1575.89,7.614]
["binance-futures","ETHUSDT",1658448021168,48.508,1575.9,1575.89,7.61]
["binance-futures","ETHUSDT",1658448021219,49.248,1575.9,1575.89,7.606]
["binance-futures","ETHUSDT",1658448021270,49.292,1575.9,1575.89,7.702]
["binance-futures","ETHUSDT",1658448021318,49.326,1575.9,1575.89,8.639]
["binance-futures","ETHUSDT",1658448021370,49.322,1575.9,1575.89,8.649]
["binance-futures","ETHUSDT",1658448021423,49.349,1575.9,1575.89,8.64]
["binance-futures","ETHUSDT",1658448021473,49.345,1575.9,1575.89,8.636]
["binance-futures","ETHUSDT",1658448021524,56.713,1575.9,1575.89,8.632]
["binance-futures","ETHUSDT",1658448021576,56.709,1575.9,1575.89,8.628]
["binance-futures","ETHUSDT",1658448021628,57.068,1575.9,1575.89,2.84]
["binance-futures","ETHUSDT",1658448021676,56.424,1575.9,1575.89,2.832]
["binance-futures","ETHUSDT",1658448021730,56.364,1575.9,1575.89,2.828]
["binance-futures","ETHUSDT",1658448021783,56.36,1575.9,1575.89,2.362]
["binance-futures","ETHUSDT",1658448021833,56.356,1575.9,1575.89,2.71]
["binance-futures","ETHUSDT",1658448021881,14.025,1575.71,1575.7,11.702]
["binance-futures","ETHUSDT",1658448021933,23.063,1575.68,1575.67,12.027]
["binance-futures","ETHUSDT",1658448021983,22.03,1575.68,1575.67,6.865]
["binance-futures","ETHUSDT",1658448022034,20.287,1575.68,1575.67,4.487]
["binance-futures","ETHUSDT",1658448022083,0.522,1575.56,1575.55,0.003]
["binance-futures","ETHUSDT",1658448022135,54.531,1575.46,1575.45,0.89]
["binance-futures","ETHUSDT",1658448022185,61.624,1575.46,1575.45,8.597]
["binance-futures","ETHUSDT",1658448022232,54.758,1575.46,1575.45,20.396]
["binance-futures","ETHUSDT",1658448022288,43.313,1575.46,1575.45,20.455]
["binance-futures","ETHUSDT",1658448022340,31.206,1575.46,1575.45,25.509]
["binance-futures","ETHUSDT",1658448022388,19.652,1575.46,1575.45,22.318]
["binance-futures","ETHUSDT",1658448022440,15.724,1575.46,1575.45,28.546]
["binance-futures","ETHUSDT",1658448022496,13.0,1575.46,1575.45,24.516]
["binance-futures","ETHUSDT",1658448022545,12.0,1575.46,1575.45,20.016]
["binance-futures","ETHUSDT",1658448022592,11.351,1575.46,1575.45,20.012]
["binance-futures","ETHUSDT",1658448022646,12.134,1575.46,1575.45,20.848]
["binance-futures","ETHUSDT",1658448022696,18.836,1575.46,1575.45,20.844]
["binance-futures","ETHUSDT",1658448022746,18.832,1575.46,1575.45,20.84]
["binance-futures","ETHUSDT",1658448022798,18.828,1575.46,1575.45,20.836]
["binance-futures","ETHUSDT",1658448022848,18.824,1575.46,1575.45,20.832]
["binance-futures","ETHUSDT",1658448022900,18.82,1575.46,1575.45,27.918]
["binance-futures","ETHUSDT",1658448022945,18.292,1575.46,1575.45,27.914]
["binance-futures","ETHUSDT",1658448022998,17.815,1575.46,1575.45,27.91]
["binance-futures","ETHUSDT",1658448023051,17.115,1575.46,1575.45,27.906]
["binance-futures","ETHUSDT",1658448023103,0.939,1575.67,1575.55,5.6]
["binance-futures","ETHUSDT",1658448023151,22.799,1575.6,1575.59,9.767]
["binance-futures","ETHUSDT",1658448023200,23.848,1575.47,1575.46,14.35]
["binance-futures","ETHUSDT",1658448023251,24.721,1575.47,1575.46,9.754]
["binance-futures","ETHUSDT",1658448023303,9.959,1575.47,1575.46,21.659]
["binance-futures","ETHUSDT",1658448023358,15.189,1575.47,1575.46,17.369]
["binance-futures","ETHUSDT",1658448023404,22.412,1575.47,1575.46,12.33]
["binance-futures","ETHUSDT",1658448023457,22.418,1575.47,1575.46,12.326]
["binance-futures","ETHUSDT",1658448023501,20.438,1575.47,1575.46,22.334]
["binance-futures","ETHUSDT",1658448023558,21.476,1575.47,1575.46,22.334]
["binance-futures","ETHUSDT",1658448023598,21.472,1575.47,1575.46,22.33]
["binance-futures","ETHUSDT",1658448023654,21.464,1575.47,1575.46,19.529]
["binance-futures","ETHUSDT",1658448023707,29.432,1575.47,1575.46,12.306]
["binance-futures","ETHUSDT",1658448023753,25.911,1575.43,1575.27,0.007]
["binance-futures","ETHUSDT",1658448023782,4.996,1575.26,1575.24,0.903]
["binance-futures","ETHUSDT",1658448023857,67.549,1575.25,1575.24,0.895]
["binance-futures","ETHUSDT",1658448023912,61.66,1575.25,1575.24,0.891]
["binance-futures","ETHUSDT",1658448023965,79.558,1575.25,1575.24,0.887]
["binance-futures","ETHUSDT",1658448024016,75.054,1575.25,1575.24,8.102]
["binance-futures","ETHUSDT",1658448024063,65.656,1575.25,1575.24,17.098]
["binance-futures","ETHUSDT",1658448024113,51.712,1575.25,1575.24,17.094]
["binance-futures","ETHUSDT",1658448024167,46.733,1575.25,1575.24,18.916]
["binance-futures","ETHUSDT",1658448024221,34.514,1575.25,1575.24,22.122]
["binance-futures","ETHUSDT",1658448024273,41.985,1575.25,1575.24,13.053]
["binance-futures","ETHUSDT",1658448024323,41.981,1575.25,1575.24,3.192]
["binance-futures","ETHUSDT",1658448024374,29.649,1575.25,1575.24,36.704]
["binance-futures","ETHUSDT",1658448024420,28.487,1575.25,1575.24,41.576]
["binance-futures","ETHUSDT",1658448024455,35.692,1575.25,1575.24,41.635]
["binance-futures","ETHUSDT",1658448024489,28.161,1575.25,1575.24,41.9]
["binance-futures","ETHUSDT",1658448024523,27.371,1575.25,1575.24,41.896]
["binance-futures","ETHUSDT",1658448024557,27.089,1575.25,1575.24,41.896]
["binance-futures","ETHUSDT",1658448024587,27.085,1575.25,1575.24,41.892]
["binance-futures","ETHUSDT",1658448024622,40.357,1575.25,1575.24,41.888]
["binance-futures","ETHUSDT",1658448024686,40.353,1575.25,1575.24,41.884]
["binance-futures","ETHUSDT",1658448024723,40.373,1575.25,1575.24,41.88]
["binance-futures","ETHUSDT",1658448024760,40.369,1575.25,1575.24,39.032]
["binance-futures","ETHUSDT",1658448024789,40.369,1575.25,1575.24,31.813]
["binance-futures","ETHUSDT",1658448024824,40.365,1575.25,1575.24,46.995]
["binance-futures","ETHUSDT",1658448024858,40.361,1575.25,1575.24,46.991]
["binance-futures","ETHUSDT",1658448024922,33.138,1575.25,1575.24,46.987]
["binance-futures","ETHUSDT",1658448024957,33.134,1575.25,1575.24,46.983]
["binance-futures","ETHUSDT",1658448025025,33.405,1575.25,1575.24,46.979]
["binance-futures","ETHUSDT",1658448025056,33.405,1575.25,1575.24,49.878]
["binance-futures","ETHUSDT",1658448025087,39.674,1575.25,1575.24,40.874]
["binance-futures","ETHUSDT",1658448025121,39.67,1575.25,1575.24,28.761]
["binance-futures","ETHUSDT",1658448025157,22.58,1575.25,1575.24,63.292]
["binance-futures","ETHUSDT",1658448025189,22.58,1575.25,1575.24,68.626]
["binance-futures","ETHUSDT",1658448025218,22.576,1575.25,1575.24,73.122]
["binance-futures","ETHUSDT",1658448025249,22.343,1575.25,1575.24,73.112]
["binance-futures","ETHUSDT",1658448025285,28.12,1575.25,1575.24,73.129]
["binance-futures","ETHUSDT",1658448025316,27.91,1575.25,1575.24,73.125]
["binance-futures","ETHUSDT",1658448025352,27.774,1575.25,1575.24,73.224]
["binance-futures","ETHUSDT",1658448025382,27.77,1575.25,1575.24,73.216]
["binance-futures","ETHUSDT",1658448025416,27.598,1575.25,1575.24,72.418]
["binance-futures","ETHUSDT",1658448025454,27.59,1575.25,1575.24,72.414]
["binance-futures","ETHUSDT",1658448025487,27.513,1575.25,1575.24,72.463]
["binance-futures","ETHUSDT",1658448025517,28.657,1575.25,1575.24,72.463]
["binance-futures","ETHUSDT",1658448025553,28.657,1575.25,1575.24,69.963]
["binance-futures","ETHUSDT",1658448025585,28.657,1575.25,1575.24,67.627]
["binance-futures","ETHUSDT",1658448025655,28.521,1575.25,1575.24,67.501]
["binance-futures","ETHUSDT",1658448025719,28.542,1575.25,1575.24,67.501]
["binance-futures","ETHUSDT",1658448025751,30.777,1575.25,1575.24,67.501]
["binance-futures","ETHUSDT",1658448025785,30.777,1575.25,1575.24,67.788]
["binance-futures","ETHUSDT",1658448025820,28.542,1575.25,1575.24,67.788]
["binance-futures","ETHUSDT",1658448025855,27.436,1575.25,1575.24,67.788]
["binance-futures","ETHUSDT",1658448025888,18.337,1575.25,1575.24,68.588]
["binance-futures","ETHUSDT",1658448025923,18.337,1575.25,1575.24,70.378]
["binance-futures","ETHUSDT",1658448026020,18.337,1575.25,1575.24,55.735]
["binance-futures","ETHUSDT",1658448026050,18.337,1575.25,1575.24,43.907]
["binance-futures","ETHUSDT",1658448026117,18.337,1575.25,1575.24,44.621]
["binance-futures","ETHUSDT",1658448026149,18.337,1575.25,1575.24,44.639]
["binance-futures","ETHUSDT",1658448026252,18.332,1575.25,1575.24,44.668]
["binance-futures","ETHUSDT",1658448026283,18.221,1575.25,1575.24,41.184]
["binance-futures","ETHUSDT",1658448026315,18.221,1575.25,1575.24,47.029]
["binance-futures","ETHUSDT",1658448026349,18.221,1575.25,1575.24,47.916]
["binance-futures","ETHUSDT",1658448026388,18.221,1575.25,1575.24,48.02]
["binance-futures","ETHUSDT",1658448026417,18.221,1575.25,1575.24,47.675]
["binance-futures","ETHUSDT",1658448026477,18.221,1575.25,1575.24,47.529]
["binance-futures","ETHUSDT",1658448026514,25.44,1575.25,1575.24,47.696]
["binance-futures","ETHUSDT",1658448026549,25.168,1575.25,1575.24,45.106]
["binance-futures","ETHUSDT",1658448026581,23.439,1575.25,1575.24,45.106]
["binance-futures","ETHUSDT",1658448026616,25.833,1575.25,1575.24,45.106]
["binance-futures","ETHUSDT",1658448026654,33.052,1575.25,1575.24,45.106]
["binance-futures","ETHUSDT",1658448026686,33.052,1575.25,1575.24,32.887]
["binance-futures","ETHUSDT",1658448026750,33.071,1575.25,1575.24,32.887]
["binance-futures","ETHUSDT",1658448026849,32.792,1575.25,1575.24,33.042]
["binance-futures","ETHUSDT",1658448026881,32.702,1575.25,1575.24,33.042]
["binance-futures","ETHUSDT",1658448026919,30.315,1575.25,1575.24,40.261]
["binance-futures","ETHUSDT",1658448026984,30.315,1575.25,1575.24,44.272]
["binance-futures","ETHUSDT",1658448027012,30.315,1575.25,1575.24,43.981]
["binance-futures","ETHUSDT",1658448027050,30.234,1575.25,1575.24,47.021]
["binance-futures","ETHUSDT",1658448027081,23.015,1575.25,1575.24,47.935]
["binance-futures","ETHUSDT",1658448027116,0.004,1575.29,1575.28,35.716]
["binance-futures","ETHUSDT",1658448027145,0.677,1575.33,1575.32,97.493]
["binance-futures","ETHUSDT",1658448027176,0.894,1575.35,1575.34,102.893]
["binance-futures","ETHUSDT",1658448027210,0.821,1575.35,1575.34,105.986]
["binance-futures","ETHUSDT",1658448027243,0.821,1575.35,1575.34,111.064]
["binance-futures","ETHUSDT",1658448027276,0.821,1575.35,1575.34,111.677]
["binance-futures","ETHUSDT",1658448027310,0.793,1575.35,1575.34,92.972]
["binance-futures","ETHUSDT",1658448027344,0.793,1575.35,1575.34,87.972]
["binance-futures","ETHUSDT",1658448027377,0.793,1575.35,1575.34,88.396]
["binance-futures","ETHUSDT",1658448027407,0.809,1575.35,1575.34,88.396]
["binance-futures","ETHUSDT",1658448027443,0.809,1575.35,1575.34,88.469]
["binance-futures","ETHUSDT",1658448027474,0.809,1575.35,1575.34,94.356]
["binance-futures","ETHUSDT",1658448027504,0.809,1575.35,1575.34,94.577]
["binance-futures","ETHUSDT",1658448027541,0.75,1575.35,1575.34,94.177]
["binance-futures","ETHUSDT",1658448027573,0.75,1575.35,1575.34,94.184]
["binance-futures","ETHUSDT",1658448027601,0.623,1575.35,1575.34,94.184]
["binance-futures","ETHUSDT",1658448027634,0.569,1575.35,1575.34,94.184]
["binance-futures","ETHUSDT",1658448027668,0.569,1575.35,1575.34,98.473]
["binance-futures","ETHUSDT",1658448027702,0.521,1575.35,1575.34,98.491]
["binance-futures","ETHUSDT",1658448027737,0.542,1575.35,1575.34,98.513]
["binance-futures","ETHUSDT",1658448027805,0.542,1575.35,1575.34,98.793]
["binance-futures","ETHUSDT",1658448027833,0.542,1575.35,1575.34,99.489]
["binance-futures","ETHUSDT",1658448027870,0.542,1575.35,1575.34,99.476]
["binance-futures","ETHUSDT",1658448027898,0.498,1575.35,1575.34,99.476]
["binance-futures","ETHUSDT",1658448027931,1.964,1575.47,1575.46,62.339]
["binance-futures","ETHUSDT",1658448027967,1.996,1575.47,1575.46,95.861]
["binance-futures","ETHUSDT",1658448028002,1.996,1575.47,1575.46,96.296]
["binance-futures","ETHUSDT",1658448028031,1.996,1575.47,1575.46,96.743]
["binance-futures","ETHUSDT",1658448028062,1.996,1575.47,1575.46,96.545]
["binance-futures","ETHUSDT",1658448028100,1.996,1575.47,1575.46,98.162]
["binance-futures","ETHUSDT",1658448028128,2.034,1575.47,1575.46,92.662]
["binance-futures","ETHUSDT",1658448028162,1.995,1575.47,1575.46,91.045]
["binance-futures","ETHUSDT",1658448028192,1.995,1575.47,1575.46,75.263]
["binance-futures","ETHUSDT",1658448028225,14.283,1575.47,1575.46,73.854]
["binance-futures","ETHUSDT",1658448028259,9.179,1575.47,1575.46,82.527]
["binance-futures","ETHUSDT",1658448028291,9.183,1575.47,1575.46,82.632]
["binance-futures","ETHUSDT",1658448028326,1.964,1575.47,1575.46,83.783]
["binance-futures","ETHUSDT",1658448028355,1.964,1575.47,1575.46,81.983]
["binance-futures","ETHUSDT",1658448028387,9.318,1575.47,1575.46,81.994]
["binance-futures","ETHUSDT",1658448028419,1.99,1575.47,1575.46,82.508]
["binance-futures","ETHUSDT",1658448028452,1.99,1575.47,1575.46,82.621]
["binance-futures","ETHUSDT",1658448028490,1.99,1575.47,1575.46,84.47]
["binance-futures","ETHUSDT",1658448028519,1.99,1575.47,1575.46,85.365]
["binance-futures","ETHUSDT",1658448028583,1.99,1575.47,1575.46,94.365]
["binance-futures","ETHUSDT",1658448028748,2.009,1575.47,1575.46,96.603]
["binance-futures","ETHUSDT",1658448028789,19.595,1575.47,1575.46,68.24]
["binance-futures","ETHUSDT",1658448028824,26.015,1575.47,1575.46,53.566]
["binance-futures","ETHUSDT",1658448028854,28.955,1575.47,1575.46,51.084]
["binance-futures","ETHUSDT",1658448028889,28.955,1575.47,1575.46,39.812]
["binance-futures","ETHUSDT",1658448028954,33.455,1575.47,1575.46,30.089]
["binance-futures","ETHUSDT",1658448028985,36.566,1575.47,1575.46,31.332]
["binance-futures","ETHUSDT",1658448029017,36.566,1575.47,1575.46,30.969]
["binance-futures","ETHUSDT",1658448029056,36.566,1575.47,1575.46,41.58]
["binance-futures","ETHUSDT",1658448029082,34.057,1575.47,1575.46,41.58]
["binance-futures","ETHUSDT",1658448029152,29.557,1575.47,1575.46,41.58]
["binance-futures","ETHUSDT",1658448029183,29.557,1575.47,1575.46,41.569]
["binance-futures","ETHUSDT",1658448029245,29.557,1575.47,1575.46,41.596]
["binance-futures","ETHUSDT",1658448029281,23.257,1575.47,1575.46,41.6]
["binance-futures","ETHUSDT",1658448029315,23.257,1575.47,1575.46,41.511]
["binance-futures","ETHUSDT",1658448029353,23.257,1575.47,1575.46,41.635]
["binance-futures","ETHUSDT",1658448029385,22.023,1575.47,1575.46,41.635]
["binance-futures","ETHUSDT",1658448029425,22.998,1575.47,1575.46,43.748]
["binance-futures","ETHUSDT",1658448029456,22.363,1575.47,1575.46,43.712]
["binance-futures","ETHUSDT",1658448029487,22.363,1575.47,1575.46,43.145]
["binance-futures","ETHUSDT",1658448029524,22.363,1575.47,1575.46,50.315]
["binance-futures","ETHUSDT",1658448029555,17.331,1575.47,1575.46,50.365]
["binance-futures","ETHUSDT",1658448029589,6.58,1575.47,1575.46,50.283]
["binance-futures","ETHUSDT",1658448029622,6.58,1575.47,1575.46,57.883]
["binance-futures","ETHUSDT",1658448029656,7.206,1575.47,1575.46,57.083]
["binance-futures","ETHUSDT",1658448029685,4.143,1575.47,1575.46,55.283]
["binance-futures","ETHUSDT",1658448029758,6.699,1575.47,1575.46,55.283]
["binance-futures","ETHUSDT",1658448029821,6.699,1575.47,1575.46,55.564]
["binance-futures","ETHUSDT",1658448029889,16.36,1575.47,1575.46,33.451]
["binance-futures","ETHUSDT",1658448029958,24.579,1575.47,1575.46,33.451]
["binance-futures","ETHUSDT",1658448029987,24.569,1575.47,1575.46,33.324]
["binance-futures","ETHUSDT",1658448030021,30.869,1575.47,1575.46,33.61]
["binance-futures","ETHUSDT",1658448030053,31.669,1575.47,1575.46,21.391]
["binance-futures","ETHUSDT",1658448030086,36.169,1575.47,1575.46,21.391]
["binance-futures","ETHUSDT",1658448030120,35.169,1575.47,1575.46,21.391]
["binance-futures","ETHUSDT",1658448030151,35.169,1575.47,1575.46,21.395]
["binance-futures","ETHUSDT",1658448030183,35.169,1575.47,1575.46,12.409]
["binance-futures","ETHUSDT",1658448030218,35.169,1575.47,1575.46,22.451]
["binance-futures","ETHUSDT",1658448030252,35.169,1575.47,1575.46,22.498]
["binance-futures","ETHUSDT",1658448030284,22.771,1575.47,1575.46,23.365]
["binance-futures","ETHUSDT",1658448030318,22.771,1575.47,1575.46,23.231]
["binance-futures","ETHUSDT",1658448030347,22.771,1575.47,1575.46,23.488]
["binance-futures","ETHUSDT",1658448030383,18.271,1575.47,1575.46,25.988]
["binance-futures","ETHUSDT",1658448030415,16.219,1575.47,1575.46,28.064]
["binance-futures","ETHUSDT",1658448030452,15.257,1575.47,1575.46,28.064]
["binance-futures","ETHUSDT",1658448030488,12.748,1575.47,1575.46,28.087]
["binance-futures","ETHUSDT",1658448030523,2.99,1575.47,1575.46,28.074]
["binance-futures","ETHUSDT",1658448030556,2.99,1575.47,1575.46,37.074]
["binance-futures","ETHUSDT",1658448030589,2.99,1575.47,1575.46,37.024]
["binance-futures","ETHUSDT",1658448030627,2.99,1575.47,1575.46,37.076]
["binance-futures","ETHUSDT",1658448030659,3.632,1575.47,1575.46,28.076]
["binance-futures","ETHUSDT",1658448030693,15.41,1575.47,1575.46,28.076]
["binance-futures","ETHUSDT",1658448030725,8.099,1575.47,1575.46,32.576]
["binance-futures","ETHUSDT",1658448030752,5.912,1575.47,1575.46,36.97]
["binance-futures","ETHUSDT",1658448030786,5.912,1575.47,1575.46,35.17]
["binance-futures","ETHUSDT",1658448030821,5.912,1575.47,1575.46,26.17]
["binance-futures","ETHUSDT",1658448030925,15.196,1575.47,1575.46,26.17]
["binance-futures","ETHUSDT",1658448031027,15.196,1575.47,1575.46,25.99]
["binance-futures","ETHUSDT",1658448031060,15.196,1575.47,1575.46,26.192]
["binance-futures","ETHUSDT",1658448031094,13.143,1575.47,1575.46,26.192]
["binance-futures","ETHUSDT",1658448031131,2.932,1575.47,1575.46,36.096]
["binance-futures","ETHUSDT",1658448031164,12.767,1575.47,1575.46,29.692]
["binance-futures","ETHUSDT",1658448031196,12.334,1575.47,1575.46,29.692]
["binance-futures","ETHUSDT",1658448031232,16.834,1575.47,1575.46,28.036]
["binance-futures","ETHUSDT",1658448031299,18.634,1575.47,1575.46,23.036]
["binance-futures","ETHUSDT",1658448031331,23.134,1575.47,1575.46,13.001]
["binance-futures","ETHUSDT",1658448031364,23.134,1575.47,1575.46,23.493]
["binance-futures","ETHUSDT",1658448031397,19.254,1575.47,1575.46,23.508]
["binance-futures","ETHUSDT",1658448031431,18.634,1575.47,1575.46,23.491]
["binance-futures","ETHUSDT",1658448031463,16.834,1575.47,1575.46,23.491]
["binance-futures","ETHUSDT",1658448031527,16.882,1575.47,1575.46,30.71]
["binance-futures","ETHUSDT",1658448031562,17.882,1575.47,1575.46,23.237]
["binance-futures","ETHUSDT",1658448031664,16.882,1575.47,1575.46,23.237]
["binance-futures","ETHUSDT",1658448031728,16.882,1575.47,1575.46,23.231]
["binance-futures","ETHUSDT",1658448031760,16.899,1575.47,1575.46,23.512]
["binance-futures","ETHUSDT",1658448031788,16.859,1575.47,1575.46,23.512]
["binance-futures","ETHUSDT",1658448031825,16.859,1575.47,1575.46,24.828]
["binance-futures","ETHUSDT",1658448031953,17.859,1575.47,1575.46,24.828]
["binance-futures","ETHUSDT",1658448031986,16.859,1575.47,1575.46,24.828]
["binance-futures","ETHUSDT",1658448032024,16.859,1575.47,1575.46,24.78]
["binance-futures","ETHUSDT",1658448032051,16.859,1575.47,1575.46,25.036]
["binance-futures","ETHUSDT",1658448032089,16.859,1575.47,1575.46,21.798]
["binance-futures","ETHUSDT",1658448032126,16.862,1575.47,1575.46,21.112]
["binance-futures","ETHUSDT",1658448032258,16.862,1575.47,1575.46,22.174]
["binance-futures","ETHUSDT",1658448032321,16.862,1575.47,1575.46,24.517]
["binance-futures","ETHUSDT",1658448032355,16.862,1575.47,1575.46,24.6]
["binance-futures","ETHUSDT",1658448032389,16.862,1575.47,1575.46,24.596]
["binance-futures","ETHUSDT",1658448032420,16.862,1575.47,1575.46,24.612]
["binance-futures","ETHUSDT",1658448032453,16.862,1575.47,1575.46,24.737]
["binance-futures","ETHUSDT",1658448032487,16.862,1575.47,1575.46,24.714]
["binance-futures","ETHUSDT",1658448032658,17.461,1575.47,1575.46,24.714]
["binance-futures","ETHUSDT",1658448032690,16.862,1575.47,1575.46,24.714]
["binance-futures","ETHUSDT",1658448032755,16.878,1575.47,1575.46,24.714]
["binance-futures","ETHUSDT",1658448032825,16.878,1575.47,1575.46,21.914]
["binance-futures","ETHUSDT",1658448032857,16.883,1575.47,1575.46,21.914]
["binance-futures","ETHUSDT",1658448032895,16.852,1575.47,1575.46,21.914]
["binance-futures","ETHUSDT",1658448032926,21.352,1575.47,1575.46,21.914]
["binance-futures","ETHUSDT",1658448032990,16.852,1575.47,1575.46,21.914]
["binance-futures","ETHUSDT",1658448033026,17.252,1575.47,1575.46,21.914]
["binance-futures","ETHUSDT",1658448033094,17.252,1575.47,1575.46,23.279]
["binance-futures","ETHUSDT",1658448033189,17.252,1575.47,1575.46,21.914]
["binance-futures","ETHUSDT",1658448033256,17.252,1575.47,1575.46,10.792]
["binance-futures","ETHUSDT",1658448033295,15.069,1575.47,1575.46,24.716]
["binance-futures","ETHUSDT",1658448033322,10.569,1575.47,1575.46,31.405]
["binance-futures","ETHUSDT",1658448033362,10.569,1575.47,1575.46,31.144]
["binance-futures","ETHUSDT",1658448033395,10.569,1575.47,1575.46,32.008]
["binance-futures","ETHUSDT",1658448033425,11.211,1575.47,1575.46,32.0]
["binance-futures","ETHUSDT",1658448033462,10.569,1575.47,1575.46,32.104]
["binance-futures","ETHUSDT",1658448033497,10.569,1575.47,1575.46,32.253]
["binance-futures","ETHUSDT",1658448033632,10.569,1575.47,1575.46,25.564]
["binance-futures","ETHUSDT",1658448033658,11.221,1575.47,1575.46,22.974]
["binance-futures","ETHUSDT",1658448033698,13.362,1575.47,1575.46,22.974]
["binance-futures","ETHUSDT",1658448033766,13.382,1575.47,1575.46,22.974]
["binance-futures","ETHUSDT",1658448033798,13.382,1575.47,1575.46,24.813]
["binance-futures","ETHUSDT",1658448033829,13.382,1575.47,1575.46,24.802]
["binance-futures","ETHUSDT",1658448033863,3.37,1575.47,1575.46,27.087]
["binance-futures","ETHUSDT",1658448033965,5.739,1575.47,1575.46,27.087]
["binance-futures","ETHUSDT",1658448033995,15.576,1575.47,1575.46,27.087]
["binance-futures","ETHUSDT",1658448034026,12.691,1575.47,1575.46,24.802]
["binance-futures","ETHUSDT",1658448034059,12.691,1575.47,1575.46,24.775]
["binance-futures","ETHUSDT",1658448034095,10.589,1575.47,1575.46,24.775]
["binance-futures","ETHUSDT",1658448034128,3.37,1575.47,1575.46,24.775]
["binance-futures","ETHUSDT",1658448034326,6.014,1575.47,1575.46,27.323]
["binance-futures","ETHUSDT",1658448034361,3.374,1575.47,1575.46,24.784]
["binance-futures","ETHUSDT",1658448034393,2.613,1575.47,1575.46,24.984]
["binance-futures","ETHUSDT",1658448034426,5.605,1575.47,1575.46,25.847]
["binance-futures","ETHUSDT",1658448034461,4.95,1575.47,1575.46,34.847]
["binance-futures","ETHUSDT",1658448034526,4.95,1575.47,1575.46,37.086]
["binance-futures","ETHUSDT",1658448034557,0.209,1575.6,1575.59,12.368]
["binance-futures","ETHUSDT",1658448034591,7.428,1575.6,1575.59,11.205]
["binance-futures","ETHUSDT",1658448034621,8.16,1575.6,1575.59,18.448]
["binance-futures","ETHUSDT",1658448034660,8.095,1575.6,1575.59,18.763]
["binance-futures","ETHUSDT",1658448034690,7.44,1575.6,1575.59,18.763]
["binance-futures","ETHUSDT",1658448034717,7.44,1575.6,1575.59,18.781]
["binance-futures","ETHUSDT",1658448034758,7.456,1575.6,1575.59,18.862]
["binance-futures","ETHUSDT",1658448034786,7.456,1575.6,1575.59,18.601]
["binance-futures","ETHUSDT",1658448034816,7.456,1575.6,1575.59,30.771]
["binance-futures","ETHUSDT",1658448034850,7.17,1575.6,1575.59,30.956]
["binance-futures","ETHUSDT",1658448034890,5.986,1575.6,1575.59,34.157]
["binance-futures","ETHUSDT",1658448034918,5.986,1575.6,1575.59,35.221]
["binance-futures","ETHUSDT",1658448034951,5.986,1575.6,1575.59,35.348]
["binance-futures","ETHUSDT",1658448034989,5.986,1575.6,1575.59,36.246]
["binance-futures","ETHUSDT",1658448035055,0.032,1575.6,1575.59,36.509]
["binance-futures","ETHUSDT",1658448035088,7.251,1575.6,1575.59,36.672]
["binance-futures","ETHUSDT",1658448035122,7.251,1575.6,1575.59,26.66]
["binance-futures","ETHUSDT",1658448035157,6.388,1575.6,1575.59,26.66]
["binance-futures","ETHUSDT",1658448035189,6.4,1575.6,1575.59,24.603]
["binance-futures","ETHUSDT",1658448035220,0.02,1575.6,1575.59,37.269]
["binance-futures","ETHUSDT",1658448035253,0.02,1575.6,1575.59,37.558]
["binance-futures","ETHUSDT",1658448035285,5.0,1575.64,1575.63,29.577]
["binance-futures","ETHUSDT",1658448035319,4.739,1575.64,1575.63,29.584]
["binance-futures","ETHUSDT",1658448035352,4.16,1575.64,1575.63,29.747]
["binance-futures","ETHUSDT",1658448035384,4.16,1575.64,1575.63,29.862]
["binance-futures","ETHUSDT",1658448035421,4.16,1575.64,1575.63,31.254]
["binance-futures","ETHUSDT",1658448035453,3.273,1575.64,1575.63,31.382]
["binance-futures","ETHUSDT",1658448035486,3.273,1575.64,1575.63,31.397]
["binance-futures","ETHUSDT",1658448035519,3.013,1575.64,1575.63,32.295]
["binance-futures","ETHUSDT",1658448035550,11.669,1575.68,1575.67,23.17]
["binance-futures","ETHUSDT",1658448035581,11.669,1575.68,1575.67,34.381]
["binance-futures","ETHUSDT",1658448035615,11.669,1575.68,1575.67,34.191]
["binance-futures","ETHUSDT",1658448035646,10.808,1575.68,1575.67,34.198]
["binance-futures","ETHUSDT",1658448035679,11.448,1575.68,1575.67,34.202]
["binance-futures","ETHUSDT",1658448035714,3.589,1575.68,1575.67,36.843]
["binance-futures","ETHUSDT",1658448035746,2.282,1575.68,1575.67,36.843]
["binance-futures","ETHUSDT",1658448035777,2.274,1575.68,1575.67,39.615]
["binance-futures","ETHUSDT",1658448035808,2.274,1575.68,1575.67,41.58]
["binance-futures","ETHUSDT",1658448035848,0.507,1575.68,1575.67,41.58]
["binance-futures","ETHUSDT",1658448035877,0.507,1575.68,1575.67,42.044]
["binance-futures","ETHUSDT",1658448035909,0.507,1575.68,1575.67,42.465]
["binance-futures","ETHUSDT",1658448035944,0.659,1575.68,1575.67,43.521]
["binance-futures","ETHUSDT",1658448035976,5.159,1575.68,1575.67,43.664]
["binance-futures","ETHUSDT",1658448036012,5.254,1575.68,1575.67,42.597]
["binance-futures","ETHUSDT",1658448036076,5.254,1575.68,1575.67,42.6]
["binance-futures","ETHUSDT",1658448036111,5.254,1575.68,1575.67,42.437]
["binance-futures","ETHUSDT",1658448036179,5.254,1575.68,1575.67,41.58]
["binance-futures","ETHUSDT",1658448036212,5.254,1575.68,1575.67,44.62]
["binance-futures","ETHUSDT",1658448036248,4.254,1575.68,1575.67,44.62]
["binance-futures","ETHUSDT",1658448036348,4.254,1575.68,1575.67,31.941]
["binance-futures","ETHUSDT",1658448036380,23.287,1575.68,1575.67,29.862]
["binance-futures","ETHUSDT",1658448036415,21.777,1575.68,1575.67,21.586]
["binance-futures","ETHUSDT",1658448036445,19.032,1575.68,1575.67,28.805]
["binance-futures","ETHUSDT",1658448036481,5.642,1575.68,1575.67,28.815]
["binance-futures","ETHUSDT",1658448036514,15.664,1575.77,1575.76,16.882]
["binance-futures","ETHUSDT",1658448036550,22.877,1575.77,1575.76,16.655]
["binance-futures","ETHUSDT",1658448036581,22.877,1575.77,1575.76,7.324]
["binance-futures","ETHUSDT",1658448036614,22.877,1575.77,1575.76,12.839]
["binance-futures","ETHUSDT",1658448036645,22.877,1575.77,1575.76,15.704]
["binance-futures","ETHUSDT",1658448036679,23.244,1575.77,1575.76,15.708]
["binance-futures","ETHUSDT",1658448036710,22.596,1575.77,1575.76,15.708]
["binance-futures","ETHUSDT",1658448036743,22.596,1575.77,1575.76,15.948]
["binance-futures","ETHUSDT",1658448036774,25.454,1575.77,1575.76,29.017]
["binance-futures","ETHUSDT",1658448036807,22.446,1575.77,1575.76,29.824]
["binance-futures","ETHUSDT",1658448036840,22.446,1575.77,1575.76,28.391]
["binance-futures","ETHUSDT",1658448036877,23.2,1575.77,1575.76,28.558]
["binance-futures","ETHUSDT",1658448036910,23.2,1575.77,1575.76,28.673]
["binance-futures","ETHUSDT",1658448036939,23.2,1575.77,1575.76,30.106]
["binance-futures","ETHUSDT",1658448036970,23.2,1575.77,1575.76,30.164]
["binance-futures","ETHUSDT",1658448037005,23.2,1575.77,1575.76,30.283]
["binance-futures","ETHUSDT",1658448037073,18.7,1575.77,1575.76,40.59]
["binance-futures","ETHUSDT",1658448037101,18.7,1575.77,1575.76,37.725]
["binance-futures","ETHUSDT",1658448037139,23.2,1575.77,1575.76,29.444]
["binance-futures","ETHUSDT",1658448037172,27.7,1575.77,1575.76,32.763]
["binance-futures","ETHUSDT",1658448037209,27.724,1575.77,1575.76,32.787]
["binance-futures","ETHUSDT",1658448037242,27.724,1575.77,1575.76,32.93]
["binance-futures","ETHUSDT",1658448037273,27.444,1575.77,1575.76,33.055]
["binance-futures","ETHUSDT",1658448037310,27.444,1575.77,1575.76,33.09]
["binance-futures","ETHUSDT",1658448037376,27.157,1575.77,1575.76,32.947]
["binance-futures","ETHUSDT",1658448037410,27.157,1575.77,1575.76,33.101]
["binance-futures","ETHUSDT",1658448037441,27.157,1575.77,1575.76,32.724]
["binance-futures","ETHUSDT",1658448037475,29.719,1575.77,1575.76,33.145]
["binance-futures","ETHUSDT",1658448037506,29.719,1575.77,1575.76,33.144]
["binance-futures","ETHUSDT",1658448037603,26.876,1575.77,1575.76,33.144]
["binance-futures","ETHUSDT",1658448037701,29.618,1575.77,1575.76,33.144]
["binance-futures","ETHUSDT",1658448037769,29.633,1575.77,1575.76,33.144]
["binance-futures","ETHUSDT",1658448037802,31.433,1575.77,1575.76,33.144]
["binance-futures","ETHUSDT",1658448037837,31.433,1575.77,1575.76,23.039]
["binance-futures","ETHUSDT",1658448038202,31.409,1575.77,1575.76,23.039]
["binance-futures","ETHUSDT",1658448038229,31.454,1575.77,1575.76,23.042]
["binance-futures","ETHUSDT",1658448038265,32.454,1575.77,1575.76,23.03]
["binance-futures","ETHUSDT",1658448038330,32.454,1575.77,1575.76,28.802]
["binance-futures","ETHUSDT",1658448038361,32.454,1575.77,1575.76,28.767]
["binance-futures","ETHUSDT",1658448038396,32.454,1575.77,1575.76,28.798]
["binance-futures","ETHUSDT",1658448038461,33.11,1575.77,1575.76,28.882]
["binance-futures","ETHUSDT",1658448038494,32.454,1575.77,1575.76,28.882]
["binance-futures","ETHUSDT",1658448038532,33.454,1575.77,1575.76,28.882]
["binance-futures","ETHUSDT",1658448038633,33.786,1575.77,1575.76,26.038]
["binance-futures","ETHUSDT",1658448038667,33.774,1575.77,1575.76,23.065]
["binance-futures","ETHUSDT",1658448038797,33.79,1575.77,1575.76,23.065]
["binance-futures","ETHUSDT",1658448038864,33.631,1575.77,1575.76,23.065]
["binance-futures","ETHUSDT",1658448038900,33.631,1575.77,1575.76,23.382]
["binance-futures","ETHUSDT",1658448038932,111.517,1575.77,1575.76,23.382]
["binance-futures","ETHUSDT",1658448038970,109.717,1575.77,1575.76,23.382]
["binance-futures","ETHUSDT",1658448039168,114.717,1575.77,1575.76,23.482]
["binance-futures","ETHUSDT",1658448039200,115.649,1575.77,1575.76,23.482]
["binance-futures","ETHUSDT",1658448039235,112.907,1575.77,1575.76,23.482]
["binance-futures","ETHUSDT",1658448039270,112.907,1575.77,1575.76,23.322]
["binance-futures","ETHUSDT",1658448039303,112.907,1575.77,1575.76,23.557]
["binance-futures","ETHUSDT",1658448039337,112.907,1575.77,1575.76,23.793]
["binance-futures","ETHUSDT",1658448039466,112.907,1575.77,1575.76,22.75]
["binance-futures","ETHUSDT",1658448039501,115.09,1575.77,1575.76,23.686]
["binance-futures","ETHUSDT",1658448039536,115.09,1575.77,1575.76,23.807]
["binance-futures","ETHUSDT",1658448039567,115.07,1575.77,1575.76,23.807]
["binance-futures","ETHUSDT",1658448039599,111.11,1575.77,1575.76,23.807]
["binance-futures","ETHUSDT",1658448039635,108.927,1575.77,1575.76,23.807]
["binance-futures","ETHUSDT",1658448039701,109.58,1575.77,1575.76,23.807]
["binance-futures","ETHUSDT",1658448039734,98.995,1575.77,1575.76,23.807]
["binance-futures","ETHUSDT",1658448039766,103.495,1575.77,1575.76,19.947]
["binance-futures","ETHUSDT",1658448039798,112.282,1575.77,1575.76,19.943]
["binance-futures","ETHUSDT",1658448039831,112.945,1575.77,1575.76,19.943]
["binance-futures","ETHUSDT",1658448039932,114.745,1575.77,1575.76,19.405]
["binance-futures","ETHUSDT",1658448040029,116.543,1575.77,1575.76,19.405]
["binance-futures","ETHUSDT",1658448040196,116.543,1575.77,1575.76,18.198]
["binance-futures","ETHUSDT",1658448040227,116.542,1575.77,1575.76,18.194]
["binance-futures","ETHUSDT",1658448040262,116.531,1575.77,1575.76,18.194]
["binance-futures","ETHUSDT",1658448040333,116.531,1575.77,1575.76,17.857]
["binance-futures","ETHUSDT",1658448040366,114.731,1575.77,1575.76,19.859]
["binance-futures","ETHUSDT",1658448040392,110.631,1575.77,1575.76,19.885]
["binance-futures","ETHUSDT",1658448040430,104.943,1575.77,1575.76,22.271]
["binance-futures","ETHUSDT",1658448040462,104.943,1575.77,1575.76,19.885]
["binance-futures","ETHUSDT",1658448040495,109.443,1575.77,1575.76,19.885]
["binance-futures","ETHUSDT",1658448040525,109.447,1575.77,1575.76,19.885]
["binance-futures","ETHUSDT",1658448040591,106.858,1575.77,1575.76,19.885]
["binance-futures","ETHUSDT",1658448040603,1.281,1576.1,1575.91,30.793]
["binance-futures","ETHUSDT",1658448040612,0.553,1576.19,1576.14,38.261]
["binance-futures","ETHUSDT",1658448040631,1.8,1576.34,1576.27,9.043]
["binance-futures","ETHUSDT",1658448040657,8.726,1576.48,1576.45,29.248]
["binance-futures","ETHUSDT",1658448040679,7.562,1576.51,1576.49,9.752]
["binance-futures","ETHUSDT",1658448040705,1.634,1576.56,1576.49,9.752]
["binance-futures","ETHUSDT",1658448040730,2.775,1576.62,1576.49,4.756]
["binance-futures","ETHUSDT",1658448040747,2.192,1576.63,1576.49,4.756]
["binance-futures","ETHUSDT",1658448040770,23.738,1576.67,1576.53,1.0]
["binance-futures","ETHUSDT",1658448040791,1.586,1576.57,1576.53,1.0]
["binance-futures","ETHUSDT",1658448040813,18.171,1576.67,1576.58,6.059]
["binance-futures","ETHUSDT",1658448040837,22.167,1576.67,1576.62,0.415]
["binance-futures","ETHUSDT",1658448040863,22.155,1576.67,1576.65,5.0]
["binance-futures","ETHUSDT",1658448040909,4.992,1576.66,1576.65,10.596]
["binance-futures","ETHUSDT",1658448040955,9.488,1576.66,1576.65,5.596]
["binance-futures","ETHUSDT",1658448041002,4.984,1576.66,1576.65,5.592]
["binance-futures","ETHUSDT",1658448041041,17.419,1576.66,1576.65,5.804]
["binance-futures","ETHUSDT",1658448041085,17.415,1576.66,1576.65,0.828]
["binance-futures","ETHUSDT",1658448041139,17.411,1576.66,1576.65,4.284]
["binance-futures","ETHUSDT",1658448041168,12.907,1576.66,1576.65,4.266]
["binance-futures","ETHUSDT",1658448041214,17.403,1576.66,1576.65,5.452]
["binance-futures","ETHUSDT",1658448041306,17.029,1576.65,1576.61,0.007]
["binance-futures","ETHUSDT",1658448041334,8.041,1576.41,1576.34,0.595]
["binance-futures","ETHUSDT",1658448041374,5.0,1576.3,1576.29,1.196]
["binance-futures","ETHUSDT",1658448041404,32.174,1576.3,1576.29,1.295]
["binance-futures","ETHUSDT",1658448041439,45.103,1576.3,1576.29,0.106]
["binance-futures","ETHUSDT",1658448041469,1.066,1576.16,1576.15,0.098]
["binance-futures","ETHUSDT",1658448041502,2.427,1576.11,1576.1,0.004]
["binance-futures","ETHUSDT",1658448041536,3.143,1576.11,1576.1,17.437]
["binance-futures","ETHUSDT",1658448041568,1.796,1576.11,1576.1,17.433]
["binance-futures","ETHUSDT",1658448041602,1.796,1576.11,1576.1,22.433]
["binance-futures","ETHUSDT",1658448041635,1.331,1576.11,1576.1,22.433]
["binance-futures","ETHUSDT",1658448041667,1.331,1576.11,1576.1,29.92]
["binance-futures","ETHUSDT",1658448041702,1.331,1576.11,1576.1,29.82]
["binance-futures","ETHUSDT",1658448041734,1.331,1576.11,1576.1,44.885]
["binance-futures","ETHUSDT",1658448041800,0.832,1576.11,1576.1,44.885]
["binance-futures","ETHUSDT",1658448041830,0.861,1576.11,1576.1,44.885]
["binance-futures","ETHUSDT",1658448041928,0.861,1576.11,1576.1,44.889]
["binance-futures","ETHUSDT",1658448041963,8.08,1576.11,1576.1,42.402]
["binance-futures","ETHUSDT",1658448041996,11.236,1576.11,1576.1,37.402]
["binance-futures","ETHUSDT",1658448042031,3.175,1576.11,1576.1,37.402]
["binance-futures","ETHUSDT",1658448042138,10.394,1576.11,1576.1,37.41]
["binance-futures","ETHUSDT",1658448042174,15.684,1576.11,1576.1,28.41]
["binance-futures","ETHUSDT",1658448042206,29.413,1576.11,1576.1,16.005]
["binance-futures","ETHUSDT",1658448042241,17.552,1576.11,1576.1,16.005]
["binance-futures","ETHUSDT",1658448042279,17.552,1576.11,1576.1,16.495]
["binance-futures","ETHUSDT",1658448042306,17.552,1576.11,1576.1,16.535]
["binance-futures","ETHUSDT",1658448042374,17.552,1576.11,1576.1,21.688]
["binance-futures","ETHUSDT",1658448042408,13.062,1576.11,1576.1,21.688]
["binance-futures","ETHUSDT",1658448042438,12.262,1576.11,1576.1,37.913]
["binance-futures","ETHUSDT",1658448042473,12.262,1576.11,1576.1,40.256]
["binance-futures","ETHUSDT",1658448042507,14.598,1576.11,1576.1,33.037]
["binance-futures","ETHUSDT",1658448042541,14.602,1576.11,1576.1,28.516]
["binance-futures","ETHUSDT",1658448042573,14.602,1576.11,1576.1,36.516]
["binance-futures","ETHUSDT",1658448042607,14.602,1576.11,1576.1,34.181]
["binance-futures","ETHUSDT",1658448042638,14.602,1576.11,1576.1,41.4]
["binance-futures","ETHUSDT",1658448042802,14.602,1576.11,1576.1,36.907]
["binance-futures","ETHUSDT",1658448042830,14.616,1576.11,1576.1,36.863]
["binance-futures","ETHUSDT",1658448042896,13.026,1576.11,1576.1,36.863]
["binance-futures","ETHUSDT",1658448042929,1.018,1576.11,1576.1,36.863]
["binance-futures","ETHUSDT",1658448042963,4.259,1576.11,1576.1,36.863]
["binance-futures","ETHUSDT",1658448042999,20.449,1576.11,1576.1,29.644]
["binance-futures","ETHUSDT",1658448043027,22.249,1576.11,1576.1,29.644]
["binance-futures","ETHUSDT",1658448043062,21.68,1576.11,1576.1,29.671]
["binance-futures","ETHUSDT",1658448043094,24.062,1576.11,1576.1,29.671]
["binance-futures","ETHUSDT",1658448043125,26.562,1576.11,1576.1,29.671]
["binance-futures","ETHUSDT",1658448043160,27.362,1576.11,1576.1,29.671]
["binance-futures","ETHUSDT",1658448043192,31.862,1576.11,1576.1,29.671]
["binance-futures","ETHUSDT",1658448043229,34.862,1576.11,1576.1,24.671]
["binance-futures","ETHUSDT",1658448043264,39.362,1576.11,1576.1,25.046]
["binance-futures","ETHUSDT",1658448043302,39.393,1576.11,1576.1,23.951]
["binance-futures","ETHUSDT",1658448043332,39.393,1576.11,1576.1,24.212]
["binance-futures","ETHUSDT",1658448043364,39.393,1576.11,1576.1,24.222]
["binance-futures","ETHUSDT",1658448043400,34.893,1576.11,1576.1,24.638]
["binance-futures","ETHUSDT",1658448043462,13.529,1576.0,1575.99,21.219]
["binance-futures","ETHUSDT",1658448043496,8.025,1576.0,1575.99,21.219]
["binance-futures","ETHUSDT",1658448043528,7.681,1576.0,1575.99,26.219]
["binance-futures","ETHUSDT",1658448043561,10.355,1576.0,1575.99,26.219]
["binance-futures","ETHUSDT",1658448043593,10.355,1576.0,1575.99,17.219]
["binance-futures","ETHUSDT",1658448043623,0.462,1576.0,1575.99,26.622]
["binance-futures","ETHUSDT",1658448043659,6.947,1576.01,1576.0,5.781]
["binance-futures","ETHUSDT",1658448043694,6.947,1576.01,1576.0,22.409]
["binance-futures","ETHUSDT",1658448043762,14.166,1576.01,1576.0,22.409]
["binance-futures","ETHUSDT",1658448043790,14.166,1576.01,1576.0,26.909]
["binance-futures","ETHUSDT",1658448043823,6.961,1576.01,1576.0,26.909]
["binance-futures","ETHUSDT",1658448043859,6.961,1576.01,1576.0,33.643]
["binance-futures","ETHUSDT",1658448043927,7.008,1576.01,1576.0,33.643]
["binance-futures","ETHUSDT",1658448043963,7.008,1576.01,1576.0,29.143]
["binance-futures","ETHUSDT",1658448043994,8.959,1576.01,1576.0,29.143]
["binance-futures","ETHUSDT",1658448044018,8.959,1576.01,1576.0,33.556]
["binance-futures","ETHUSDT",1658448044054,8.959,1576.01,1576.0,36.475]
["binance-futures","ETHUSDT",1658448044092,8.959,1576.01,1576.0,38.414]
["binance-futures","ETHUSDT",1658448044189,16.178,1576.01,1576.0,37.288]
["binance-futures","ETHUSDT",1658448044220,8.959,1576.01,1576.0,37.299]
["binance-futures","ETHUSDT",1658448044286,16.178,1576.01,1576.0,32.799]
["binance-futures","ETHUSDT",1658448044321,16.178,1576.01,1576.0,23.565]
["binance-futures","ETHUSDT",1658448044352,15.934,1576.01,1576.0,23.565]
["binance-futures","ETHUSDT",1658448044387,15.938,1576.01,1576.0,16.405]
["binance-futures","ETHUSDT",1658448044420,15.938,1576.01,1576.0,18.289]
["binance-futures","ETHUSDT",1658448044456,15.938,1576.01,1576.0,18.014]
["binance-futures","ETHUSDT",1658448044517,15.938,1576.01,1576.0,11.297]
["binance-futures","ETHUSDT",1658448044552,15.942,1576.01,1576.0,24.034]
["binance-futures","ETHUSDT",1658448044581,15.946,1576.01,1576.0,26.301]
["binance-futures","ETHUSDT",1658448044682,14.532,1576.01,1576.0,26.301]
["binance-futures","ETHUSDT",1658448044716,14.532,1576.01,1576.0,26.928]
["binance-futures","ETHUSDT",1658448044787,14.532,1576.01,1576.0,26.653]
["binance-futures","ETHUSDT",1658448044848,14.546,1576.01,1576.0,26.653]
["binance-futures","ETHUSDT",1658448044915,14.546,1576.01,1576.0,31.153]
["binance-futures","ETHUSDT",1658448045015,14.546,1576.01,1576.0,30.753]
["binance-futures","ETHUSDT",1658448045047,14.561,1576.01,1576.0,30.737]
["binance-futures","ETHUSDT",1658448045086,14.561,1576.01,1576.0,31.078]
["binance-futures","ETHUSDT",1658448045118,14.054,1576.01,1576.0,31.289]
["binance-futures","ETHUSDT",1658448045189,14.058,1576.01,1576.0,31.289]
["binance-futures","ETHUSDT",1658448045221,13.668,1576.01,1576.0,31.167]
["binance-futures","ETHUSDT",1658448045248,13.668,1576.01,1576.0,31.846]
["binance-futures","ETHUSDT",1658448045281,13.697,1576.01,1576.0,31.846]
["binance-futures","ETHUSDT",1658448045382,13.697,1576.01,1576.0,32.126]
["binance-futures","ETHUSDT",1658448045418,13.697,1576.01,1576.0,32.347]
["binance-futures","ETHUSDT",1658448045450,13.683,1576.01,1576.0,32.383]
["binance-futures","ETHUSDT",1658448045488,13.687,1576.01,1576.0,32.383]
["binance-futures","ETHUSDT",1658448045623,13.687,1576.01,1576.0,32.683]
["binance-futures","ETHUSDT",1658448045723,6.468,1576.01,1576.0,37.183]
["binance-futures","ETHUSDT",1658448045860,6.482,1576.01,1576.0,37.183]
["binance-futures","ETHUSDT",1658448045927,6.482,1576.01,1576.0,28.133]
["binance-futures","ETHUSDT",1658448045961,6.453,1576.01,1576.0,28.133]
["binance-futures","ETHUSDT",1658448045992,9.439,1576.01,1576.0,19.133]
["binance-futures","ETHUSDT",1658448046025,24.38,1576.01,1576.0,14.055]
["binance-futures","ETHUSDT",1658448046059,24.776,1576.01,1576.0,4.598]
["binance-futures","ETHUSDT",1658448046096,18.683,1576.01,1576.0,14.978]
["binance-futures","ETHUSDT",1658448046127,15.697,1576.01,1576.0,18.747]
["binance-futures","ETHUSDT",1658448046159,13.113,1576.01,1576.0,18.747]
["binance-futures","ETHUSDT",1658448046195,13.113,1576.01,1576.0,19.565]
["binance-futures","ETHUSDT",1658448046228,12.674,1576.01,1576.0,24.065]
["binance-futures","ETHUSDT",1658448046329,12.622,1576.01,1576.0,24.065]
["binance-futures","ETHUSDT",1658448046394,12.622,1576.01,1576.0,24.166]
["binance-futures","ETHUSDT",1658448046436,12.622,1576.01,1576.0,24.22]
["binance-futures","ETHUSDT",1658448046468,12.589,1576.01,1576.0,24.116]
["binance-futures","ETHUSDT",1658448046501,12.589,1576.01,1576.0,17.231]
["binance-futures","ETHUSDT",1658448046539,12.647,1576.01,1576.0,15.925]
["binance-futures","ETHUSDT",1658448046571,15.642,1576.01,1576.0,15.925]
["binance-futures","ETHUSDT",1658448046599,15.642,1576.01,1576.0,15.744]
["binance-futures","ETHUSDT",1658448046633,12.647,1576.01,1576.0,15.744]
["binance-futures","ETHUSDT",1658448046731,12.647,1576.01,1576.0,16.415]
["binance-futures","ETHUSDT",1658448046766,5.428,1576.01,1576.0,20.915]
["binance-futures","ETHUSDT",1658448046802,5.428,1576.01,1576.0,25.415]
["binance-futures","ETHUSDT",1658448046863,5.442,1576.01,1576.0,25.415]
["binance-futures","ETHUSDT",1658448046896,5.413,1576.01,1576.0,25.415]
["binance-futures","ETHUSDT",1658448046932,7.949,1576.01,1576.0,25.415]
["binance-futures","ETHUSDT",1658448046962,10.258,1576.01,1576.0,25.415]
["binance-futures","ETHUSDT",1658448046997,7.893,1576.01,1576.0,25.415]
["binance-futures","ETHUSDT",1658448047031,5.435,1576.01,1576.0,25.415]
["binance-futures","ETHUSDT",1658448047127,5.435,1576.01,1576.0,25.611]
["binance-futures","ETHUSDT",1658448047159,5.435,1576.01,1576.0,26.236]
["binance-futures","ETHUSDT",1658448047195,5.435,1576.01,1576.0,26.235]
["binance-futures","ETHUSDT",1658448047231,5.435,1576.01,1576.0,26.936]
["binance-futures","ETHUSDT",1658448047259,5.435,1576.01,1576.0,26.952]
["binance-futures","ETHUSDT",1658448047291,12.654,1576.01,1576.0,26.952]
["binance-futures","ETHUSDT",1658448047324,0.044,1576.05,1576.0,28.202]
["binance-futures","ETHUSDT",1658448047358,0.044,1576.05,1576.04,71.837]
["binance-futures","ETHUSDT",1658448047393,0.044,1576.05,1576.04,72.381]
["binance-futures","ETHUSDT",1658448047423,7.263,1576.05,1576.04,72.084]
["binance-futures","ETHUSDT",1658448047455,9.452,1576.05,1576.04,72.082]
["binance-futures","ETHUSDT",1658448047490,11.836,1576.05,1576.04,47.497]
["binance-futures","ETHUSDT",1658448047521,11.836,1576.05,1576.04,40.968]
["binance-futures","ETHUSDT",1658448047555,11.836,1576.05,1576.04,38.443]
["binance-futures","ETHUSDT",1658448047592,11.738,1576.05,1576.04,36.939]
["binance-futures","ETHUSDT",1658448047617,14.631,1576.05,1576.04,26.39]
["binance-futures","ETHUSDT",1658448047650,14.631,1576.05,1576.04,20.524]
["binance-futures","ETHUSDT",1658448047684,19.131,1576.05,1576.04,15.129]
["binance-futures","ETHUSDT",1658448047753,15.444,1576.05,1576.04,16.023]
["binance-futures","ETHUSDT",1658448047854,15.458,1576.05,1576.04,16.023]
["binance-futures","ETHUSDT",1658448047925,8.065,1576.05,1576.04,16.023]
["binance-futures","ETHUSDT",1658448047958,18.958,1576.05,1576.04,15.774]
["binance-futures","ETHUSDT",1658448047992,23.458,1576.05,1576.04,15.774]
["binance-futures","ETHUSDT",1658448048025,24.415,1576.05,1576.04,15.774]
["binance-futures","ETHUSDT",1658448048058,18.657,1576.05,1576.04,13.756]
["binance-futures","ETHUSDT",1658448048121,18.657,1576.05,1576.04,14.057]
["binance-futures","ETHUSDT",1658448048158,18.657,1576.05,1576.04,14.099]
["binance-futures","ETHUSDT",1658448048198,18.657,1576.05,1576.04,14.132]
["binance-futures","ETHUSDT",1658448048262,18.657,1576.05,1576.04,14.188]
["binance-futures","ETHUSDT",1658448048287,23.157,1576.05,1576.01,4.961]
["binance-futures","ETHUSDT",1658448048293,11.028,1576.04,1575.72,1.991]
["binance-futures","ETHUSDT",1658448048316,2.133,1575.73,1575.72,0.643]
["binance-futures","ETHUSDT",1658448048358,0.5,1575.62,1575.6,0.496]
["binance-futures","ETHUSDT",1658448048385,0.5,1575.62,1575.61,0.005]
["binance-futures","ETHUSDT",1658448048407,0.5,1575.62,1575.6,0.323]
["binance-futures","ETHUSDT",1658448048425,0.5,1575.62,1575.61,4.988]
["binance-futures","ETHUSDT",1658448048446,0.5,1575.62,1575.61,4.984]
["binance-futures","ETHUSDT",1658448048463,7.219,1575.62,1575.6,4.945]
["binance-futures","ETHUSDT",1658448048496,12.558,1575.62,1575.61,12.211]
["binance-futures","ETHUSDT",1658448048530,13.274,1575.62,1575.61,12.433]
["binance-futures","ETHUSDT",1658448048618,0.038,1575.5,1575.46,5.746]
["binance-futures","ETHUSDT",1658448048673,21.24,1575.61,1575.46,5.742]
["binance-futures","ETHUSDT",1658448048724,3.033,1575.45,1575.36,4.5]
["binance-futures","ETHUSDT",1658448048761,3.041,1575.45,1575.32,0.293]
["binance-futures","ETHUSDT",1658448048809,23.487,1575.33,1575.32,0.285]
["binance-futures","ETHUSDT",1658448048854,20.381,1575.33,1575.32,26.104]
["binance-futures","ETHUSDT",1658448048912,17.742,1575.33,1575.32,26.096]
["binance-futures","ETHUSDT",1658448048948,7.737,1575.33,1575.32,26.096]
["binance-futures","ETHUSDT",1658448048978,10.733,1575.33,1575.32,26.092]
["binance-futures","ETHUSDT",1658448049009,10.729,1575.33,1575.32,26.088]
["binance-futures","ETHUSDT",1658448049040,10.764,1575.33,1575.32,26.088]
["binance-futures","ETHUSDT",1658448049078,10.76,1575.33,1575.32,26.084]
["binance-futures","ETHUSDT",1658448049106,10.756,1575.33,1575.32,26.08]
["binance-futures","ETHUSDT",1658448049169,10.752,1575.33,1575.32,31.939]
["binance-futures","ETHUSDT",1658448049205,10.752,1575.33,1575.32,27.186]
["binance-futures","ETHUSDT",1658448049239,11.552,1575.33,1575.32,27.186]
["binance-futures","ETHUSDT",1658448049270,11.552,1575.33,1575.32,29.328]
["binance-futures","ETHUSDT",1658448049304,10.752,1575.33,1575.32,34.828]
["binance-futures","ETHUSDT",1658448049368,10.752,1575.33,1575.32,36.501]
["binance-futures","ETHUSDT",1658448049407,10.752,1575.33,1575.32,36.538]
["binance-futures","ETHUSDT",1658448049472,10.752,1575.33,1575.32,36.821]
["binance-futures","ETHUSDT",1658448049499,11.749,1575.33,1575.32,36.821]
["binance-futures","ETHUSDT",1658448049538,12.066,1575.33,1575.32,36.889]
["binance-futures","ETHUSDT",1658448049605,12.066,1575.33,1575.32,36.897]
["binance-futures","ETHUSDT",1658448049639,12.066,1575.33,1575.32,30.264]
["binance-futures","ETHUSDT",1658448049668,12.066,1575.33,1575.32,33.622]
["binance-futures","ETHUSDT",1658448049743,12.044,1575.33,1575.32,33.622]
["binance-futures","ETHUSDT",1658448049807,12.044,1575.33,1575.32,38.126]
["binance-futures","ETHUSDT",1658448049873,12.058,1575.33,1575.32,38.126]
["binance-futures","ETHUSDT",1658448049905,12.058,1575.33,1575.32,35.434]
["binance-futures","ETHUSDT",1658448049940,12.062,1575.33,1575.32,35.438]
["binance-futures","ETHUSDT",1658448050036,12.062,1575.33,1575.32,30.938]
["binance-futures","ETHUSDT",1658448050068,12.062,1575.33,1575.32,31.744]
["binance-futures","ETHUSDT",1658448050104,12.062,1575.33,1575.32,34.537]
["binance-futures","ETHUSDT",1658448050167,12.062,1575.33,1575.32,34.581]
["binance-futures","ETHUSDT",1658448050201,12.062,1575.33,1575.32,39.081]
["binance-futures","ETHUSDT",1658448050240,12.062,1575.33,1575.32,36.281]
["binance-futures","ETHUSDT",1658448050304,12.062,1575.33,1575.32,36.605]
["binance-futures","ETHUSDT",1658448050339,11.916,1575.33,1575.32,36.605]
["binance-futures","ETHUSDT",1658448050370,11.916,1575.33,1575.32,38.795]
["binance-futures","ETHUSDT",1658448050404,11.916,1575.33,1575.32,36.611]
["binance-futures","ETHUSDT",1658448050436,11.916,1575.33,1575.32,36.618]
["binance-futures","ETHUSDT",1658448050472,11.916,1575.33,1575.32,36.7]
["binance-futures","ETHUSDT",1658448050506,12.057,1575.33,1575.32,36.682]
["binance-futures","ETHUSDT",1658448050541,12.057,1575.33,1575.32,36.738]
["binance-futures","ETHUSDT",1658448050608,12.071,1575.33,1575.32,36.73]
["binance-futures","ETHUSDT",1658448050641,12.103,1575.33,1575.32,36.73]
["binance-futures","ETHUSDT",1658448050709,12.103,1575.33,1575.32,37.355]
["binance-futures","ETHUSDT",1658448050742,12.103,1575.33,1575.32,40.468]
["binance-futures","ETHUSDT",1658448050777,12.734,1575.33,1575.32,41.134]
["binance-futures","ETHUSDT",1658448050809,12.103,1575.33,1575.32,41.134]
["binance-futures","ETHUSDT",1658448050876,4.537,1575.33,1575.32,41.134]
["binance-futures","ETHUSDT",1658448050911,3.706,1575.33,1575.32,41.165]
["binance-futures","ETHUSDT",1658448050939,3.706,1575.33,1575.32,37.288]
["binance-futures","ETHUSDT",1658448050976,3.688,1575.33,1575.32,37.288]
["binance-futures","ETHUSDT",1658448051036,3.688,1575.33,1575.32,37.164]
["binance-futures","ETHUSDT",1658448051068,3.688,1575.33,1575.32,37.307]
["binance-futures","ETHUSDT",1658448051089,3.674,1575.33,1575.32,37.307]
["binance-futures","ETHUSDT",1658448051134,3.687,1575.33,1575.32,37.307]
["binance-futures","ETHUSDT",1658448051176,3.687,1575.33,1575.32,37.522]
["binance-futures","ETHUSDT",1658448051251,3.687,1575.33,1575.32,36.22]
["binance-futures","ETHUSDT",1658448051286,3.687,1575.33,1575.32,40.72]
["binance-futures","ETHUSDT",1658448051317,20.169,1575.33,1575.32,29.232]
["binance-futures","ETHUSDT",1658448051350,27.518,1575.33,1575.32,19.726]
["binance-futures","ETHUSDT",1658448051383,35.538,1575.33,1575.32,10.563]
["binance-futures","ETHUSDT",1658448051416,36.163,1575.33,1575.32,8.211]
["binance-futures","ETHUSDT",1658448051455,36.213,1575.33,1575.32,9.301]
["binance-futures","ETHUSDT",1658448051483,34.413,1575.33,1575.32,9.508]
["binance-futures","ETHUSDT",1658448051517,34.355,1575.33,1575.32,11.363]
["binance-futures","ETHUSDT",1658448051552,29.007,1575.33,1575.32,11.363]
["binance-futures","ETHUSDT",1658448051585,29.007,1575.33,1575.32,11.362]
["binance-futures","ETHUSDT",1658448051620,28.861,1575.33,1575.32,11.987]
["binance-futures","ETHUSDT",1658448051684,21.466,1575.33,1575.32,12.699]
["binance-futures","ETHUSDT",1658448051716,21.466,1575.33,1575.32,12.513]
["binance-futures","ETHUSDT",1658448051750,21.482,1575.33,1575.32,12.513]
["binance-futures","ETHUSDT",1658448051784,22.133,1575.33,1575.32,12.513]
["binance-futures","ETHUSDT",1658448051815,21.482,1575.33,1575.32,12.331]
["binance-futures","ETHUSDT",1658448051846,21.482,1575.33,1575.32,10.476]
["binance-futures","ETHUSDT",1658448051886,22.134,1575.33,1575.32,10.476]
["binance-futures","ETHUSDT",1658448051921,21.495,1575.33,1575.32,9.603]
["binance-futures","ETHUSDT",1658448051950,28.94,1575.33,1575.32,8.545]
["binance-futures","ETHUSDT",1658448051987,25.995,1575.33,1575.32,16.967]
["binance-futures","ETHUSDT",1658448052085,25.995,1575.33,1575.32,9.736]
["binance-futures","ETHUSDT",1658448052116,25.994,1575.33,1575.32,8.684]
["binance-futures","ETHUSDT",1658448052153,28.889,1575.33,1575.32,8.684]
["binance-futures","ETHUSDT",1658448052184,28.889,1575.33,1575.32,8.68]
["binance-futures","ETHUSDT",1658448052219,25.994,1575.33,1575.32,10.619]
["binance-futures","ETHUSDT",1658448052284,21.494,1575.33,1575.32,10.619]
["binance-futures","ETHUSDT",1658448052311,21.494,1575.33,1575.32,10.593]
["binance-futures","ETHUSDT",1658448052414,21.494,1575.33,1575.32,10.011]
["binance-futures","ETHUSDT",1658448052449,21.494,1575.33,1575.32,11.082]
["binance-futures","ETHUSDT",1658448052485,21.494,1575.33,1575.32,14.427]
["binance-futures","ETHUSDT",1658448052519,21.488,1575.33,1575.32,13.774]
["binance-futures","ETHUSDT",1658448052582,21.488,1575.33,1575.32,13.674]
["binance-futures","ETHUSDT",1658448052618,15.111,1575.33,1575.32,14.299]
["binance-futures","ETHUSDT",1658448052652,13.615,1575.33,1575.32,22.772]
["binance-futures","ETHUSDT",1658448052681,11.151,1575.33,1575.32,27.93]
["binance-futures","ETHUSDT",1658448052711,11.151,1575.33,1575.32,23.43]
["binance-futures","ETHUSDT",1658448052751,5.744,1575.33,1575.32,27.93]
["binance-futures","ETHUSDT",1658448052783,5.826,1575.33,1575.32,23.43]
["binance-futures","ETHUSDT",1658448052817,20.393,1575.33,1575.32,23.43]
["binance-futures","ETHUSDT",1658448052849,17.745,1575.33,1575.32,27.93]
["binance-futures","ETHUSDT",1658448052882,5.84,1575.33,1575.32,40.03]
["binance-futures","ETHUSDT",1658448053076,5.84,1575.33,1575.32,40.064]
["binance-futures","ETHUSDT",1658448053112,4.381,1575.33,1575.32,39.475]
["binance-futures","ETHUSDT",1658448053150,4.28,1575.33,1575.32,39.475]
["binance-futures","ETHUSDT",1658448053185,4.28,1575.33,1575.32,35.011]
["binance-futures","ETHUSDT",1658448053248,4.28,1575.33,1575.32,39.712]
["binance-futures","ETHUSDT",1658448053284,4.288,1575.33,1575.32,39.708]
["binance-futures","ETHUSDT",1658448053314,1.758,1575.33,1575.32,39.585]
["binance-futures","ETHUSDT",1658448053348,0.071,1575.45,1575.44,4.92]
["binance-futures","ETHUSDT",1658448053381,1.088,1575.45,1575.44,61.628]
["binance-futures","ETHUSDT",1658448053412,18.528,1575.45,1575.44,37.383]
["binance-futures","ETHUSDT",1658448053447,18.528,1575.45,1575.44,44.632]
["binance-futures","ETHUSDT",1658448053479,10.296,1575.45,1575.44,48.311]
["binance-futures","ETHUSDT",1658448053512,17.217,1575.45,1575.44,48.311]
["binance-futures","ETHUSDT",1658448053547,23.806,1575.45,1575.44,48.311]
["binance-futures","ETHUSDT",1658448053579,17.217,1575.45,1575.44,48.354]
["binance-futures","ETHUSDT",1658448053614,17.217,1575.45,1575.44,48.572]
["binance-futures","ETHUSDT",1658448053687,24.217,1575.45,1575.44,36.322]
["binance-futures","ETHUSDT",1658448053715,32.467,1575.45,1575.44,32.762]
["binance-futures","ETHUSDT",1658448053750,35.209,1575.45,1575.44,31.669]
["binance-futures","ETHUSDT",1658448053848,28.709,1575.45,1575.44,20.519]
["binance-futures","ETHUSDT",1658448053882,24.236,1575.45,1575.44,20.519]
["binance-futures","ETHUSDT",1658448053918,24.236,1575.45,1575.44,15.354]
["binance-futures","ETHUSDT",1658448054053,24.236,1575.45,1575.44,13.354]
["binance-futures","ETHUSDT",1658448054087,29.236,1575.45,1575.44,8.666]
["binance-futures","ETHUSDT",1658448054119,34.459,1575.45,1575.44,7.506]
["binance-futures","ETHUSDT",1658448054221,43.459,1575.45,1575.44,7.506]
["binance-futures","ETHUSDT",1658448054253,43.463,1575.45,1575.44,7.489]
["binance-futures","ETHUSDT",1658448054285,36.221,1575.45,1575.44,17.247]
["binance-futures","ETHUSDT",1658448054322,16.464,1575.45,1575.44,19.708]
["binance-futures","ETHUSDT",1658448054351,16.808,1575.45,1575.44,21.058]
["binance-futures","ETHUSDT",1658448054383,7.578,1575.45,1575.44,25.558]
["binance-futures","ETHUSDT",1658448054417,17.404,1575.45,1575.44,17.781]
["binance-futures","ETHUSDT",1658448054449,17.404,1575.45,1575.44,7.98]
["binance-futures","ETHUSDT",1658448054482,19.998,1575.45,1575.44,22.586]
["binance-futures","ETHUSDT",1658448054518,17.413,1575.45,1575.44,18.165]
["binance-futures","ETHUSDT",1658448054554,17.413,1575.45,1575.44,18.793]
["binance-futures","ETHUSDT",1658448054586,24.503,1575.45,1575.44,11.574]
["binance-futures","ETHUSDT",1658448054621,24.503,1575.45,1575.44,11.412]
["binance-futures","ETHUSDT",1658448054654,30.503,1575.45,1575.44,6.412]
["binance-futures","ETHUSDT",1658448054691,32.303,1575.45,1575.44,2.666]
["binance-futures","ETHUSDT",1658448054722,0.5,1575.35,1575.34,0.277]
["binance-futures","ETHUSDT",1658448054754,30.372,1575.35,1575.34,2.967]
["binance-futures","ETHUSDT",1658448054786,25.49,1575.35,1575.34,6.51]
["binance-futures","ETHUSDT",1658448054819,19.969,1575.35,1575.34,21.592]
["binance-futures","ETHUSDT",1658448054853,12.523,1575.35,1575.34,22.217]
["binance-futures","ETHUSDT",1658448054885,12.536,1575.35,1575.34,21.847]
["binance-futures","ETHUSDT",1658448054949,22.294,1575.35,1575.34,16.938]
["binance-futures","ETHUSDT",1658448054980,17.794,1575.35,1575.34,12.848]
["binance-futures","ETHUSDT",1658448055013,16.294,1575.35,1575.34,12.701]
["binance-futures","ETHUSDT",1658448055054,27.842,1575.35,1575.34,5.629]
["binance-futures","ETHUSDT",1658448055118,23.342,1575.35,1575.34,13.677]
["binance-futures","ETHUSDT",1658448055149,16.123,1575.35,1575.34,20.424]
["binance-futures","ETHUSDT",1658448055181,9.084,1575.35,1575.34,22.815]
["binance-futures","ETHUSDT",1658448055213,8.421,1575.35,1575.34,27.315]
["binance-futures","ETHUSDT",1658448055247,8.088,1575.35,1575.34,22.815]
["binance-futures","ETHUSDT",1658448055279,20.088,1575.35,1575.34,22.815]
["binance-futures","ETHUSDT",1658448055313,13.755,1575.35,1575.34,22.924]
["binance-futures","ETHUSDT",1658448055345,0.004,1575.35,1575.34,26.518]
["binance-futures","ETHUSDT",1658448055374,0.004,1575.35,1575.34,36.318]
["binance-futures","ETHUSDT",1658448055413,0.004,1575.35,1575.34,37.153]
["binance-futures","ETHUSDT",1658448055442,0.004,1575.35,1575.34,37.185]
["binance-futures","ETHUSDT",1658448055478,0.004,1575.35,1575.34,41.493]
["binance-futures","ETHUSDT",1658448055510,0.004,1575.35,1575.34,41.514]
["binance-futures","ETHUSDT",1658448055540,0.004,1575.35,1575.34,42.13]
["binance-futures","ETHUSDT",1658448055576,0.004,1575.35,1575.34,37.008]
["binance-futures","ETHUSDT",1658448055614,14.526,1575.35,1575.34,29.012]
["binance-futures","ETHUSDT",1658448055646,25.716,1575.35,1575.34,17.075]
["binance-futures","ETHUSDT",1658448055680,19.177,1575.35,1575.34,16.45]
["binance-futures","ETHUSDT",1658448055714,22.545,1575.35,1575.34,8.606]
["binance-futures","ETHUSDT",1658448055747,22.545,1575.35,1575.34,15.888]
["binance-futures","ETHUSDT",1658448055780,20.359,1575.35,1575.34,21.909]
["binance-futures","ETHUSDT",1658448055815,15.859,1575.35,1575.34,41.58]
["binance-futures","ETHUSDT",1658448055846,0.008,1575.35,1575.34,44.669]
["binance-futures","ETHUSDT",1658448055881,0.008,1575.35,1575.34,25.448]
["binance-futures","ETHUSDT",1658448055915,0.643,1575.35,1575.34,29.948]
["binance-futures","ETHUSDT",1658448055945,0.021,1575.35,1575.34,29.948]
["binance-futures","ETHUSDT",1658448056111,0.021,1575.35,1575.34,25.491]
["binance-futures","ETHUSDT",1658448056143,7.143,1575.35,1575.34,23.206]
["binance-futures","ETHUSDT",1658448056175,19.912,1575.35,1575.34,18.287]
["binance-futures","ETHUSDT",1658448056212,22.912,1575.35,1575.34,13.353]
["binance-futures","ETHUSDT",1658448056243,24.712,1575.35,1575.34,13.353]
["binance-futures","ETHUSDT",1658448056278,6.017,1575.35,1575.34,22.371]
["binance-futures","ETHUSDT",1658448056310,0.021,1575.35,1575.34,26.862]
["binance-futures","ETHUSDT",1658448056345,0.021,1575.35,1575.34,26.96]
["binance-futures","ETHUSDT",1658448056376,0.021,1575.35,1575.34,27.382]
["binance-futures","ETHUSDT",1658448056410,0.237,1575.37,1575.36,53.144]
["binance-futures","ETHUSDT",1658448056439,0.241,1575.37,1575.36,69.035]
["binance-futures","ETHUSDT",1658448056473,0.241,1575.37,1575.36,77.851]
["binance-futures","ETHUSDT",1658448056509,0.241,1575.37,1575.36,73.413]
["binance-futures","ETHUSDT",1658448056540,2.877,1575.37,1575.36,68.985]
["binance-futures","ETHUSDT",1658448056574,8.564,1575.37,1575.36,66.903]
["binance-futures","ETHUSDT",1658448056608,0.677,1575.38,1575.37,14.578]
["binance-futures","ETHUSDT",1658448056638,11.874,1575.38,1575.37,37.404]
["binance-futures","ETHUSDT",1658448056669,28.175,1575.38,1575.37,9.272]
["binance-futures","ETHUSDT",1658448056704,28.175,1575.38,1575.37,6.204]
["binance-futures","ETHUSDT",1658448056738,34.019,1575.38,1575.37,1.204]
["binance-futures","ETHUSDT",1658448056769,34.019,1575.38,1575.37,1.222]
["binance-futures","ETHUSDT",1658448056804,1.211,1575.36,1575.32,4.059]
["binance-futures","ETHUSDT",1658448056832,64.542,1575.33,1575.32,4.677]
["binance-futures","ETHUSDT",1658448056864,67.335,1575.33,1575.32,4.677]
["binance-futures","ETHUSDT",1658448056898,70.476,1575.33,1575.32,4.677]
["binance-futures","ETHUSDT",1658448056930,69.835,1575.33,1575.32,4.677]
["binance-futures","ETHUSDT",1658448056969,67.211,1575.33,1575.32,13.124]
["binance-futures","ETHUSDT",1658448056999,50.825,1575.33,1575.32,9.1]
["binance-futures","ETHUSDT",1658448057030,53.825,1575.33,1575.32,4.677]
["binance-futures","ETHUSDT",1658448057065,58.363,1575.33,1575.32,9.334]
["binance-futures","ETHUSDT",1658448057098,57.563,1575.33,1575.32,2.319]
["binance-futures","ETHUSDT",1658448057128,62.063,1575.33,1575.32,0.492]
["binance-futures","ETHUSDT",1658448057228,64.563,1575.33,1575.32,3.085]
["binance-futures","ETHUSDT",1658448057263,64.563,1575.33,1575.32,12.131]
["binance-futures","ETHUSDT",1658448057295,56.168,1575.33,1575.32,9.762]
["binance-futures","ETHUSDT",1658448057327,1.024,1575.32,1575.31,0.004]
["binance-futures","ETHUSDT",1658448057361,58.941,1575.32,1575.31,0.008]
["binance-futures","ETHUSDT",1658448057392,60.822,1575.32,1575.31,4.54]
["binance-futures","ETHUSDT",1658448057428,58.537,1575.32,1575.31,10.995]
["binance-futures","ETHUSDT",1658448057457,55.695,1575.32,1575.31,10.995]
["binance-futures","ETHUSDT",1658448057488,50.358,1575.32,1575.31,11.003]
["binance-futures","ETHUSDT",1658448057523,50.358,1575.32,1575.31,8.106]
["binance-futures","ETHUSDT",1658448057559,65.584,1575.32,1575.31,14.193]
["binance-futures","ETHUSDT",1658448057594,50.806,1575.32,1575.31,8.274]
["binance-futures","ETHUSDT",1658448057626,3.401,1575.29,1575.21,0.004]
["binance-futures","ETHUSDT",1658448057661,68.979,1575.29,1575.28,0.015]
["binance-futures","ETHUSDT",1658448057730,65.514,1575.26,1575.25,19.048]
["binance-futures","ETHUSDT",1658448057770,0.05,1575.0,1574.95,1.143]
["binance-futures","ETHUSDT",1658448057792,0.03,1575.0,1574.95,1.139]
["binance-futures","ETHUSDT",1658448057813,58.597,1574.96,1574.95,1.135]
["binance-futures","ETHUSDT",1658448057832,0.444,1574.94,1574.71,3.11]
["binance-futures","ETHUSDT",1658448057856,1.0,1574.79,1574.72,2.53]
["binance-futures","ETHUSDT",1658448057882,7.386,1574.75,1574.74,6.881]
["binance-futures","ETHUSDT",1658448057919,0.5,1574.76,1574.74,4.496]
["binance-futures","ETHUSDT",1658448057965,0.231,1574.73,1574.68,0.02]
["binance-futures","ETHUSDT",1658448058009,0.403,1574.71,1574.66,0.744]
["binance-futures","ETHUSDT",1658448058041,3.26,1574.67,1574.66,0.744]
["binance-futures","ETHUSDT",1658448058099,0.6,1574.65,1574.63,1.761]
["binance-futures","ETHUSDT",1658448058150,0.149,1574.67,1574.65,1.625]
["binance-futures","ETHUSDT",1658448058180,5.443,1574.66,1574.65,29.41]
["binance-futures","ETHUSDT",1658448058214,12.9,1574.66,1574.65,30.396]
["binance-futures","ETHUSDT",1658448058245,12.9,1574.66,1574.65,30.416]
["binance-futures","ETHUSDT",1658448058283,12.9,1574.66,1574.65,30.43]
["binance-futures","ETHUSDT",1658448058313,12.904,1574.66,1574.65,36.684]
["binance-futures","ETHUSDT",1658448058380,12.904,1574.66,1574.65,36.689]
["binance-futures","ETHUSDT",1658448058413,9.734,1574.66,1574.65,39.189]
["binance-futures","ETHUSDT",1658448058447,9.734,1574.66,1574.65,41.689]
["binance-futures","ETHUSDT",1658448058478,12.734,1574.66,1574.65,41.798]
["binance-futures","ETHUSDT",1658448058510,12.752,1574.66,1574.65,41.798]
["binance-futures","ETHUSDT",1658448058548,12.752,1574.66,1574.65,44.225]
["binance-futures","ETHUSDT",1658448058576,12.752,1574.66,1574.65,44.258]
["binance-futures","ETHUSDT",1658448058610,12.752,1574.66,1574.65,44.925]
["binance-futures","ETHUSDT",1658448058645,12.752,1574.66,1574.65,45.149]
["binance-futures","ETHUSDT",1658448058678,10.623,1574.66,1574.65,45.149]
["binance-futures","ETHUSDT",1658448058710,10.623,1574.66,1574.65,45.253]
["binance-futures","ETHUSDT",1658448058845,10.173,1574.66,1574.65,55.095]
["binance-futures","ETHUSDT",1658448058906,10.186,1574.66,1574.65,54.722]
["binance-futures","ETHUSDT",1658448058939,9.944,1574.66,1574.65,52.222]
["binance-futures","ETHUSDT",1658448059037,9.881,1574.66,1574.65,51.849]
["binance-futures","ETHUSDT",1658448059071,9.881,1574.66,1574.65,52.474]
["binance-futures","ETHUSDT",1658448059103,9.881,1574.66,1574.65,53.219]
["binance-futures","ETHUSDT",1658448059138,9.881,1574.66,1574.65,53.429]
["binance-futures","ETHUSDT",1658448059168,9.881,1574.66,1574.65,53.563]
["binance-futures","ETHUSDT",1658448059203,9.885,1574.66,1574.65,53.463]
["binance-futures","ETHUSDT",1658448059235,9.885,1574.66,1574.65,53.207]
["binance-futures","ETHUSDT",1658448059304,9.885,1574.66,1574.65,40.977]
["binance-futures","ETHUSDT",1658448059341,22.386,1574.66,1574.65,37.368]
["binance-futures","ETHUSDT",1658448059374,19.735,1574.66,1574.65,41.592]
["binance-futures","ETHUSDT",1658448059408,24.42,1574.66,1574.65,33.556]
["binance-futures","ETHUSDT",1658448059435,0.635,1574.65,1574.13,15.885]
["binance-futures","ETHUSDT",1658448059454,11.566,1574.51,1574.48,0.004]
["binance-futures","ETHUSDT",1658448059497,7.459,1574.37,1574.29,0.317]
["binance-futures","ETHUSDT",1658448059513,9.867,1574.36,1574.32,1.383]
["binance-futures","ETHUSDT",1658448059533,52.616,1574.37,1574.36,5.834]
["binance-futures","ETHUSDT",1658448059553,52.616,1574.37,1574.36,5.83]
["binance-futures","ETHUSDT",1658448059570,38.222,1574.37,1574.36,5.818]
["binance-futures","ETHUSDT",1658448059594,31.518,1574.37,1574.36,5.814]
["binance-futures","ETHUSDT",1658448059615,48.897,1574.37,1574.36,3.517]
["binance-futures","ETHUSDT",1658448059637,45.931,1574.37,1574.36,12.259]
["binance-futures","ETHUSDT",1658448059659,74.83,1574.37,1574.36,18.395]
["binance-futures","ETHUSDT",1658448059693,5.0,1574.36,1574.35,4.814]
["binance-futures","ETHUSDT",1658448059734,8.678,1574.36,1574.35,1.449]
["binance-futures","ETHUSDT",1658448059781,11.924,1574.36,1574.35,1.445]
["binance-futures","ETHUSDT",1658448059820,12.342,1574.34,1574.24,0.521]
["binance-futures","ETHUSDT",1658448059878,2.996,1574.32,1574.27,0.051]
["binance-futures","ETHUSDT",1658448059940,2.992,1574.32,1574.24,0.529]
["binance-futures","ETHUSDT",1658448059978,4.395,1574.26,1574.25,2.293]
["binance-futures","ETHUSDT",1658448060018,17.243,1574.26,1574.25,2.289]
["binance-futures","ETHUSDT",1658448060054,31.532,1574.26,1574.25,2.289]
["binance-futures","ETHUSDT",1658448060091,68.156,1574.26,1574.25,2.324]
["binance-futures","ETHUSDT",1658448060133,68.043,1574.26,1574.25,1.53]
["binance-futures","ETHUSDT",1658448060234,7.219,1574.21,1574.2,0.016]
["binance-futures","ETHUSDT",1658448060286,34.16,1574.21,1574.2,0.004]
["binance-futures","ETHUSDT",1658448060329,55.061,1574.21,1574.2,6.098]
["binance-futures","ETHUSDT",1658448060362,67.003,1574.21,1574.2,0.935]
["binance-futures","ETHUSDT",1658448060392,76.003,1574.21,1574.2,0.966]
["binance-futures","ETHUSDT",1658448060424,80.713,1574.21,1574.2,0.962]
["binance-futures","ETHUSDT",1658448060459,80.717,1574.21,1574.2,0.958]
["binance-futures","ETHUSDT",1658448060492,80.722,1574.21,1574.2,0.958]
["binance-futures","ETHUSDT",1658448060528,85.71,1574.21,1574.2,0.954]
["binance-futures","ETHUSDT",1658448060554,61.11,1574.12,1574.11,21.233]
["binance-futures","ETHUSDT",1658448060589,73.743,1574.12,1574.11,21.229]
["binance-futures","ETHUSDT",1658448060622,1.897,1573.79,1573.78,4.915]
["binance-futures","ETHUSDT",1658448060655,16.951,1573.79,1573.78,29.173]
["binance-futures","ETHUSDT",1658448060684,27.17,1573.79,1573.78,23.775]
["binance-futures","ETHUSDT",1658448060718,27.17,1573.79,1573.78,26.975]
["binance-futures","ETHUSDT",1658448060752,29.851,1573.79,1573.78,26.231]
["binance-futures","ETHUSDT",1658448060785,37.074,1573.79,1573.78,21.231]
["binance-futures","ETHUSDT",1658448060808,37.074,1573.79,1573.76,3.76]
["binance-futures","ETHUSDT",1658448060829,61.031,1573.77,1573.76,3.756]
["binance-futures","ETHUSDT",1658448060854,0.6,1573.71,1573.7,1.101]
["binance-futures","ETHUSDT",1658448060878,10.857,1573.76,1573.7,1.101]
["binance-futures","ETHUSDT",1658448060906,78.927,1573.71,1573.7,10.597]
["binance-futures","ETHUSDT",1658448060938,79.201,1573.71,1573.7,13.381]
["binance-futures","ETHUSDT",1658448060982,84.098,1573.71,1573.7,22.881]
["binance-futures","ETHUSDT",1658448061016,84.103,1573.71,1573.7,18.381]
["binance-futures","ETHUSDT",1658448061062,90.723,1573.71,1573.7,13.881]
["binance-futures","ETHUSDT",1658448061097,89.814,1573.71,1573.7,14.688]
["binance-futures","ETHUSDT",1658448061137,16.4,1573.57,1573.47,0.021]
["binance-futures","ETHUSDT",1658448061166,8.071,1573.55,1573.51,16.578]
["binance-futures","ETHUSDT",1658448061192,17.798,1573.55,1573.51,16.394]
["binance-futures","ETHUSDT",1658448061218,40.546,1573.55,1573.51,16.254]
["binance-futures","ETHUSDT",1658448061251,9.273,1573.49,1573.4,1.152]
["binance-futures","ETHUSDT",1658448061275,11.566,1573.42,1573.39,0.107]
["binance-futures","ETHUSDT",1658448061326,28.867,1573.43,1573.39,0.103]
["binance-futures","ETHUSDT",1658448061351,1.8,1573.36,1573.31,0.016]
["binance-futures","ETHUSDT",1658448061407,1.8,1573.36,1573.35,1.139]
["binance-futures","ETHUSDT",1658448061435,1.8,1573.36,1573.35,1.131]
["binance-futures","ETHUSDT",1658448061546,1.403,1573.36,1573.35,1.131]
["binance-futures","ETHUSDT",1658448061592,33.463,1573.38,1573.35,1.096]
["binance-futures","ETHUSDT",1658448061607,4.755,1573.36,1573.35,1.096]
["binance-futures","ETHUSDT",1658448061786,4.889,1573.36,1573.35,1.096]
["binance-futures","ETHUSDT",1658448061838,4.889,1573.36,1573.35,1.092]
["binance-futures","ETHUSDT",1658448061898,10.59,1573.36,1573.35,1.092]
["binance-futures","ETHUSDT",1658448061959,12.426,1573.36,1573.35,1.092]
["binance-futures","ETHUSDT",1658448062013,19.645,1573.36,1573.35,1.088]
["binance-futures","ETHUSDT",1658448062139,0.042,1573.0,1572.68,3.838]
["binance-futures","ETHUSDT",1658448062270,0.042,1573.0,1572.86,0.04]
["binance-futures","ETHUSDT",1658448062307,0.042,1573.0,1572.95,30.594]
["binance-futures","ETHUSDT",1658448062331,0.038,1573.0,1572.95,30.594]
["binance-futures","ETHUSDT",1658448062389,0.034,1573.0,1572.96,2.91]
["binance-futures","ETHUSDT",1658448062450,0.03,1573.0,1572.96,2.902]
["binance-futures","ETHUSDT",1658448062508,0.026,1573.0,1572.96,2.902]
["binance-futures","ETHUSDT",1658448062576,12.924,1573.33,1572.95,30.594]
["binance-futures","ETHUSDT",1658448062722,12.92,1573.33,1573.2,2.793]
["binance-futures","ETHUSDT",1658448062738,3.163,1573.33,1573.2,2.789]
["binance-futures","ETHUSDT",1658448062800,3.159,1573.33,1573.2,2.789]
["binance-futures","ETHUSDT",1658448062817,0.631,1573.21,1573.2,4.976]
["binance-futures","ETHUSDT",1658448062852,0.444,1573.3,1573.2,4.968]
["binance-futures","ETHUSDT",1658448062892,0.44,1573.3,1573.2,4.964]
["binance-futures","ETHUSDT",1658448062928,0.411,1573.21,1573.2,4.964]
["binance-futures","ETHUSDT",1658448062962,1.048,1573.21,1573.2,4.96]
["binance-futures","ETHUSDT",1658448063007,6.048,1573.21,1573.2,4.956]
["binance-futures","ETHUSDT",1658448063041,6.048,1573.21,1573.2,4.952]
["binance-futures","ETHUSDT",1658448063070,3.2,1573.16,1573.03,0.006]
["binance-futures","ETHUSDT",1658448063102,3.2,1573.16,1573.15,8.193]
["binance-futures","ETHUSDT",1658448063207,3.2,1573.16,1573.15,7.441]
["binance-futures","ETHUSDT",1658448063235,3.184,1573.16,1573.15,7.437]
["binance-futures","ETHUSDT",1658448063263,0.02,1573.17,1573.15,7.437]
["binance-futures","ETHUSDT",1658448063336,1.232,1573.04,1573.0,5.388]
["binance-futures","ETHUSDT",1658448063368,1.232,1573.04,1573.02,1.8]
["binance-futures","ETHUSDT",1658448063400,0.444,1573.03,1573.0,3.048]
["binance-futures","ETHUSDT",1658448063428,0.448,1573.03,1573.0,0.887]
["binance-futures","ETHUSDT",1658448063457,7.826,1573.03,1573.02,5.387]
["binance-futures","ETHUSDT",1658448063481,17.759,1573.03,1573.02,20.801]
["binance-futures","ETHUSDT",1658448063511,13.536,1573.03,1573.02,14.194]
["binance-futures","ETHUSDT",1658448063540,29.156,1573.03,1573.02,24.293]
["binance-futures","ETHUSDT",1658448063576,26.948,1573.03,1573.02,2.071]
["binance-futures","ETHUSDT",1658448063619,63.321,1573.03,1573.02,14.813]
["binance-futures","ETHUSDT",1658448063667,41.756,1573.03,1573.02,19.354]
["binance-futures","ETHUSDT",1658448063704,44.405,1573.03,1573.02,21.124]
["binance-futures","ETHUSDT",1658448063735,45.27,1573.03,1573.02,21.124]
["binance-futures","ETHUSDT",1658448063764,52.489,1573.03,1573.02,26.114]
["binance-futures","ETHUSDT",1658448063802,80.255,1573.03,1573.02,2.577]
["binance-futures","ETHUSDT",1658448063835,82.435,1573.03,1573.02,2.577]
["binance-futures","ETHUSDT",1658448063869,78.003,1573.03,1573.02,2.823]
["binance-futures","ETHUSDT",1658448063899,71.43,1573.03,1573.02,4.623]
["binance-futures","ETHUSDT",1658448063932,74.418,1573.03,1573.02,10.298]
["binance-futures","ETHUSDT",1658448063968,72.492,1573.03,1573.02,5.798]
["binance-futures","ETHUSDT",1658448064030,72.604,1573.03,1573.02,5.798]
["binance-futures","ETHUSDT",1658448064062,72.604,1573.03,1573.02,6.017]
["binance-futures","ETHUSDT",1658448064102,72.604,1573.03,1573.02,13.249]
["binance-futures","ETHUSDT",1658448064132,72.604,1573.03,1573.02,13.375]
["binance-futures","ETHUSDT",1658448064167,78.664,1573.03,1573.02,10.398]
["binance-futures","ETHUSDT",1658448064262,78.664,1573.03,1573.02,7.621]
["binance-futures","ETHUSDT",1658448064328,78.664,1573.03,1573.02,7.626]
["binance-futures","ETHUSDT",1658448064362,78.859,1573.03,1573.02,7.625]
["binance-futures","ETHUSDT",1658448064398,78.859,1573.03,1573.02,7.718]
["binance-futures","ETHUSDT",1658448064425,75.909,1573.03,1573.02,12.632]
["binance-futures","ETHUSDT",1658448064463,65.143,1573.03,1573.02,14.564]
["binance-futures","ETHUSDT",1658448064494,76.524,1573.03,1573.02,8.534]
["binance-futures","ETHUSDT",1658448064530,78.821,1573.03,1573.02,8.672]
["binance-futures","ETHUSDT",1658448064565,57.252,1573.03,1573.02,23.316]
["binance-futures","ETHUSDT",1658448064599,57.248,1573.03,1573.02,27.563]
["binance-futures","ETHUSDT",1658448064633,66.35,1573.03,1573.02,30.069]
["binance-futures","ETHUSDT",1658448064664,73.711,1573.03,1573.02,28.212]
["binance-futures","ETHUSDT",1658448064696,80.277,1573.03,1573.02,10.669]
["binance-futures","ETHUSDT",1658448064732,81.077,1573.03,1573.02,8.5]
["binance-futures","ETHUSDT",1658448064766,66.317,1573.03,1573.02,17.08]
["binance-futures","ETHUSDT",1658448064800,74.203,1573.03,1573.02,29.575]
["binance-futures","ETHUSDT",1658448064835,51.659,1573.03,1573.02,32.0]
["binance-futures","ETHUSDT",1658448064900,65.143,1573.03,1573.02,32.0]
["binance-futures","ETHUSDT",1658448064934,65.169,1573.03,1573.02,32.0]
["binance-futures","ETHUSDT",1658448064971,51.685,1573.03,1573.02,32.0]
["binance-futures","ETHUSDT",1658448065068,51.685,1573.03,1573.02,32.052]
["binance-futures","ETHUSDT",1658448065138,66.149,1573.03,1573.02,7.136]
["binance-futures","ETHUSDT",1658448065170,86.508,1573.03,1573.02,6.511]
["binance-futures","ETHUSDT",1658448065202,73.874,1573.03,1573.02,6.718]
["binance-futures","ETHUSDT",1658448065233,65.524,1573.03,1573.02,17.528]
["binance-futures","ETHUSDT",1658448065263,61.024,1573.03,1573.02,20.008]
["binance-futures","ETHUSDT",1658448065294,78.694,1573.03,1573.02,12.82]
["binance-futures","ETHUSDT",1658448065329,81.417,1573.03,1573.02,2.432]
["binance-futures","ETHUSDT",1658448065363,71.766,1573.03,1573.02,2.432]
["binance-futures","ETHUSDT",1658448065395,78.659,1573.03,1573.02,7.627]
["binance-futures","ETHUSDT",1658448065429,71.766,1573.03,1573.02,1.755]
["binance-futures","ETHUSDT",1658448065463,71.766,1573.03,1573.02,1.97]
["binance-futures","ETHUSDT",1658448065496,11.366,1572.97,1572.95,15.046]
["binance-futures","ETHUSDT",1658448065528,76.919,1572.96,1572.95,15.181]
["binance-futures","ETHUSDT",1658448065562,86.821,1572.96,1572.95,12.177]
["binance-futures","ETHUSDT",1658448065592,71.22,1572.96,1572.95,12.177]
["binance-futures","ETHUSDT",1658448065628,67.562,1572.96,1572.95,12.177]
["binance-futures","ETHUSDT",1658448065662,60.672,1572.96,1572.95,23.896]
["binance-futures","ETHUSDT",1658448065692,67.895,1572.96,1572.95,16.677]
["binance-futures","ETHUSDT",1658448065727,70.896,1572.96,1572.95,10.177]
["binance-futures","ETHUSDT",1658448065794,67.895,1572.96,1572.95,10.177]
["binance-futures","ETHUSDT",1658448065828,70.969,1572.96,1572.95,10.177]
["binance-futures","ETHUSDT",1658448065854,73.156,1572.96,1572.95,10.334]
["binance-futures","ETHUSDT",1658448065892,82.585,1572.96,1572.95,15.959]
["binance-futures","ETHUSDT",1658448065924,69.415,1572.96,1572.95,16.027]
["binance-futures","ETHUSDT",1658448065963,0.009,1572.96,1572.95,19.685]
["binance-futures","ETHUSDT",1658448065991,0.998,1572.96,1572.95,21.16]
["binance-futures","ETHUSDT",1658448066013,25.428,1573.16,1573.05,0.944]
["binance-futures","ETHUSDT",1658448066049,25.42,1573.16,1573.15,27.842]
["binance-futures","ETHUSDT",1658448066072,25.612,1573.16,1573.15,35.615]
["binance-futures","ETHUSDT",1658448066107,29.306,1573.16,1573.15,33.815]
["binance-futures","ETHUSDT",1658448066152,41.413,1573.16,1573.15,30.281]
["binance-futures","ETHUSDT",1658448066183,21.93,1573.16,1573.15,27.261]
["binance-futures","ETHUSDT",1658448066215,21.915,1573.16,1573.15,27.262]
["binance-futures","ETHUSDT",1658448066253,14.696,1573.16,1573.15,29.906]
["binance-futures","ETHUSDT",1658448066283,9.441,1573.16,1573.15,29.906]
["binance-futures","ETHUSDT",1658448066317,11.684,1573.16,1573.15,29.906]
["binance-futures","ETHUSDT",1658448066348,18.903,1573.16,1573.15,29.906]
["binance-futures","ETHUSDT",1658448066382,18.525,1573.16,1573.15,27.262]
["binance-futures","ETHUSDT",1658448066411,18.543,1573.16,1573.15,27.262]
["binance-futures","ETHUSDT",1658448066446,18.547,1573.16,1573.15,29.758]
["binance-futures","ETHUSDT",1658448066502,18.547,1573.16,1573.15,10.547]
["binance-futures","ETHUSDT",1658448066554,28.155,1573.16,1573.15,11.265]
["binance-futures","ETHUSDT",1658448066604,21.061,1573.16,1573.15,21.065]
["binance-futures","ETHUSDT",1658448066652,21.061,1573.16,1573.15,16.264]
["binance-futures","ETHUSDT",1658448066707,29.422,1573.16,1573.15,6.356]
["binance-futures","ETHUSDT",1658448066756,24.526,1573.16,1573.15,18.78]
["binance-futures","ETHUSDT",1658448066809,6.559,1573.16,1573.15,28.618]
["binance-futures","ETHUSDT",1658448066853,5.309,1573.16,1573.15,28.618]
["binance-futures","ETHUSDT",1658448066905,40.923,1573.16,1573.15,25.58]
["binance-futures","ETHUSDT",1658448066952,19.919,1573.16,1573.15,27.287]
["binance-futures","ETHUSDT",1658448067005,0.014,1573.21,1573.2,13.319]
["binance-futures","ETHUSDT",1658448067060,0.101,1573.25,1573.24,25.849]
["binance-futures","ETHUSDT",1658448067111,14.232,1573.25,1573.24,11.438]
["binance-futures","ETHUSDT",1658448067165,22.285,1573.25,1573.24,9.347]
["binance-futures","ETHUSDT",1658448067213,24.031,1573.25,1573.24,4.64]
["binance-futures","ETHUSDT",1658448067318,27.057,1573.13,1573.12,4.531]
["binance-futures","ETHUSDT",1658448067366,27.194,1573.13,1573.12,0.035]
["binance-futures","ETHUSDT",1658448067420,15.145,1573.0,1572.99,19.299]
["binance-futures","ETHUSDT",1658448067451,7.404,1573.0,1572.99,17.044]
["binance-futures","ETHUSDT",1658448067487,7.404,1573.0,1572.99,17.138]
["binance-futures","ETHUSDT",1658448067517,7.356,1573.0,1572.99,21.685]
["binance-futures","ETHUSDT",1658448067555,0.008,1573.04,1573.03,2.418]
["binance-futures","ETHUSDT",1658448067588,5.048,1573.08,1573.07,20.932]
["binance-futures","ETHUSDT",1658448067620,7.887,1573.08,1573.07,27.087]
["binance-futures","ETHUSDT",1658448067655,7.891,1573.08,1573.07,35.368]
["binance-futures","ETHUSDT",1658448067686,7.891,1573.08,1573.07,31.824]
["binance-futures","ETHUSDT",1658448067717,3.678,1573.08,1573.07,31.824]
["binance-futures","ETHUSDT",1658448067755,0.961,1573.22,1573.12,0.6]
["binance-futures","ETHUSDT",1658448067790,1.852,1573.23,1573.22,2.035]
["binance-futures","ETHUSDT",1658448067822,29.859,1573.23,1573.22,22.824]
["binance-futures","ETHUSDT",1658448067890,37.078,1573.23,1573.22,18.938]
["binance-futures","ETHUSDT",1658448067922,37.085,1573.23,1573.22,10.447]
["binance-futures","ETHUSDT",1658448067955,39.276,1573.23,1573.22,10.447]
["binance-futures","ETHUSDT",1658448067987,39.172,1573.23,1573.22,10.447]
["binance-futures","ETHUSDT",1658448068017,39.172,1573.23,1573.22,10.588]
["binance-futures","ETHUSDT",1658448068052,31.953,1573.23,1573.22,10.119]
["binance-futures","ETHUSDT",1658448068087,31.953,1573.23,1573.22,10.132]
["binance-futures","ETHUSDT",1658448068120,32.496,1573.23,1573.22,14.632]
["binance-futures","ETHUSDT",1658448068218,33.52,1573.23,1573.22,14.632]
["binance-futures","ETHUSDT",1658448068286,33.52,1573.23,1573.22,10.132]
["binance-futures","ETHUSDT",1658448068319,40.743,1573.23,1573.22,2.917]
["binance-futures","ETHUSDT",1658448068352,40.743,1573.23,1573.22,8.165]
["binance-futures","ETHUSDT",1658448068383,40.743,1573.23,1573.22,3.257]
["binance-futures","ETHUSDT",1658448068418,40.743,1573.23,1573.22,12.888]
["binance-futures","ETHUSDT",1658448068447,33.524,1573.23,1573.22,17.388]
["binance-futures","ETHUSDT",1658448068480,32.909,1573.23,1573.22,17.388]
["binance-futures","ETHUSDT",1658448068515,32.909,1573.23,1573.22,21.888]
["binance-futures","ETHUSDT",1658448068549,0.042,1573.3,1573.22,24.343]
["binance-futures","ETHUSDT",1658448068571,0.174,1573.5,1573.39,23.396]
["binance-futures","ETHUSDT",1658448068590,0.03,1573.53,1573.5,44.461]
["binance-futures","ETHUSDT",1658448068616,0.146,1573.55,1573.54,9.817]
["binance-futures","ETHUSDT",1658448068640,0.001,1573.61,1573.54,41.308]
["binance-futures","ETHUSDT",1658448068671,4.996,1573.59,1573.58,24.045]
["binance-futures","ETHUSDT",1658448068703,4.996,1573.59,1573.58,36.312]
["binance-futures","ETHUSDT",1658448068739,2.53,1573.66,1573.58,63.483]
["binance-futures","ETHUSDT",1658448068781,2.29,1573.66,1573.6,2.704]
["binance-futures","ETHUSDT",1658448068835,3.31,1573.66,1573.65,52.73]
["binance-futures","ETHUSDT",1658448068879,8.963,1573.66,1573.65,19.64]
["binance-futures","ETHUSDT",1658448068910,21.063,1573.66,1573.65,0.5]
["binance-futures","ETHUSDT",1658448068937,29.984,1573.66,1573.65,0.5]
["binance-futures","ETHUSDT",1658448068972,42.283,1573.66,1573.65,0.5]
["binance-futures","ETHUSDT",1658448069005,2.631,1573.62,1573.61,0.008]
["binance-futures","ETHUSDT",1658448069038,59.988,1573.59,1573.58,1.673]
["binance-futures","ETHUSDT",1658448069069,67.403,1573.59,1573.58,1.751]
["binance-futures","ETHUSDT",1658448069107,72.403,1573.59,1573.58,1.811]
["binance-futures","ETHUSDT",1658448069138,72.403,1573.59,1573.58,0.297]
["binance-futures","ETHUSDT",1658448069175,11.637,1573.58,1573.57,0.043]
["binance-futures","ETHUSDT",1658448069206,10.249,1573.42,1573.35,0.319]
["binance-futures","ETHUSDT",1658448069239,31.925,1573.3,1573.29,10.756]
["binance-futures","ETHUSDT",1658448069271,31.925,1573.3,1573.29,9.031]
["binance-futures","ETHUSDT",1658448069303,12.553,1573.3,1573.29,10.749]
["binance-futures","ETHUSDT",1658448069336,12.553,1573.3,1573.29,8.949]
["binance-futures","ETHUSDT",1658448069369,12.553,1573.3,1573.29,10.749]
["binance-futures","ETHUSDT",1658448069405,12.569,1573.3,1573.29,8.949]
["binance-futures","ETHUSDT",1658448069442,12.203,1573.3,1573.29,17.647]
["binance-futures","ETHUSDT",1658448069472,11.867,1573.3,1573.29,18.276]
["binance-futures","ETHUSDT",1658448069504,11.867,1573.3,1573.29,20.761]
["binance-futures","ETHUSDT",1658448069540,11.88,1573.3,1573.29,20.761]
["binance-futures","ETHUSDT",1658448069573,11.875,1573.3,1573.29,20.777]
["binance-futures","ETHUSDT",1658448069607,11.767,1573.3,1573.29,21.467]
["binance-futures","ETHUSDT",1658448069641,11.708,1573.3,1573.29,21.467]
["binance-futures","ETHUSDT",1658448069671,11.708,1573.3,1573.29,21.406]
["binance-futures","ETHUSDT",1658448069697,11.628,1573.3,1573.29,21.344]
["binance-futures","ETHUSDT",1658448069735,11.628,1573.3,1573.29,21.144]
["binance-futures","ETHUSDT",1658448069800,18.847,1573.3,1573.29,16.559]
["binance-futures","ETHUSDT",1658448069833,23.545,1573.3,1573.29,16.768]
["binance-futures","ETHUSDT",1658448069870,22.579,1573.3,1573.29,12.268]
["binance-futures","ETHUSDT",1658448069904,23.603,1573.3,1573.29,12.268]
["binance-futures","ETHUSDT",1658448069940,23.603,1573.3,1573.29,12.482]
["binance-futures","ETHUSDT",1658448069973,23.615,1573.3,1573.29,12.482]
["binance-futures","ETHUSDT",1658448070005,32.615,1573.3,1573.29,6.582]
["binance-futures","ETHUSDT",1658448070040,32.615,1573.3,1573.29,3.784]
["binance-futures","ETHUSDT",1658448070076,47.511,1573.3,1573.29,1.413]
["binance-futures","ETHUSDT",1658448070107,50.511,1573.3,1573.29,1.413]
["binance-futures","ETHUSDT",1658448070138,50.531,1573.3,1573.29,1.198]
["binance-futures","ETHUSDT",1658448070172,50.531,1573.3,1573.29,1.304]
["binance-futures","ETHUSDT",1658448070207,51.156,1573.3,1573.29,1.304]
["binance-futures","ETHUSDT",1658448070272,54.633,1573.3,1573.29,1.304]
["binance-futures","ETHUSDT",1658448070303,2.844,1573.19,1573.15,0.276]
["binance-futures","ETHUSDT",1658448070335,68.292,1573.19,1573.18,0.296]
["binance-futures","ETHUSDT",1658448070364,67.387,1573.19,1573.18,4.75]
["binance-futures","ETHUSDT",1658448070399,67.387,1573.19,1573.18,0.042]
["binance-futures","ETHUSDT",1658448070430,63.706,1573.19,1573.18,0.233]
["binance-futures","ETHUSDT",1658448070458,77.373,1573.19,1573.18,0.313]
["binance-futures","ETHUSDT",1658448070495,63.676,1573.19,1573.18,0.198]
["binance-futures","ETHUSDT",1658448070560,63.689,1573.19,1573.18,0.196]
["binance-futures","ETHUSDT",1658448070598,63.821,1573.19,1573.18,0.826]
["binance-futures","ETHUSDT",1658448070631,63.835,1573.19,1573.18,0.826]
["binance-futures","ETHUSDT",1658448070667,63.855,1573.19,1573.18,0.826]
["binance-futures","ETHUSDT",1658448070727,66.485,1573.19,1573.18,0.763]
["binance-futures","ETHUSDT",1658448070764,68.745,1573.19,1573.18,0.763]
["binance-futures","ETHUSDT",1658448070798,71.644,1573.19,1573.18,0.754]
["binance-futures","ETHUSDT",1658448070828,41.008,1573.11,1573.1,4.349]
["binance-futures","ETHUSDT",1658448070861,73.445,1573.11,1573.1,4.353]
["binance-futures","ETHUSDT",1658448070954,78.682,1573.11,1573.1,4.353]
["binance-futures","ETHUSDT",1658448070988,79.71,1573.11,1573.1,4.357]
["binance-futures","ETHUSDT",1658448071021,1.653,1573.09,1573.08,0.008]
["binance-futures","ETHUSDT",1658448071055,84.532,1573.06,1573.05,9.331]
["binance-futures","ETHUSDT",1658448071083,93.054,1573.06,1573.05,9.383]
["binance-futures","ETHUSDT",1658448071124,92.563,1573.06,1573.05,9.387]
["binance-futures","ETHUSDT",1658448071157,29.621,1572.96,1572.95,2.749]
["binance-futures","ETHUSDT",1658448071189,63.28,1572.96,1572.95,2.749]
["binance-futures","ETHUSDT",1658448071220,82.066,1572.96,1572.95,3.005]
["binance-futures","ETHUSDT",1658448071252,77.566,1572.96,1572.95,3.005]
["binance-futures","ETHUSDT",1658448071290,77.118,1572.96,1572.95,15.381]
["binance-futures","ETHUSDT",1658448071323,76.558,1572.96,1572.95,5.196]
["binance-futures","ETHUSDT",1658448071353,76.558,1572.96,1572.95,5.65]
["binance-futures","ETHUSDT",1658448071388,82.684,1572.96,1572.95,8.015]
["binance-futures","ETHUSDT",1658448071420,79.683,1572.96,1572.95,12.703]
["binance-futures","ETHUSDT",1658448071457,79.699,1572.96,1572.95,7.958]
["binance-futures","ETHUSDT",1658448071488,74.84,1572.96,1572.95,13.222]
["binance-futures","ETHUSDT",1658448071526,68.459,1572.96,1572.95,13.222]
["binance-futures","ETHUSDT",1658448071551,58.781,1572.96,1572.95,15.929]
["binance-futures","ETHUSDT",1658448071586,53.009,1572.96,1572.95,18.053]
["binance-futures","ETHUSDT",1658448071619,48.534,1572.96,1572.95,24.303]
["binance-futures","ETHUSDT",1658448071653,38.042,1572.96,1572.95,29.483]
["binance-futures","ETHUSDT",1658448071683,7.491,1572.96,1572.95,38.502]
["binance-futures","ETHUSDT",1658448071719,3.596,1573.11,1573.09,11.035]
["binance-futures","ETHUSDT",1658448071757,1.028,1573.11,1573.1,60.397]
["binance-futures","ETHUSDT",1658448071820,1.028,1573.11,1573.1,60.43]
["binance-futures","ETHUSDT",1658448071854,0.999,1573.11,1573.1,65.544]
["binance-futures","ETHUSDT",1658448071885,0.02,1573.17,1573.15,55.92]
["binance-futures","ETHUSDT",1658448071922,0.02,1573.17,1573.15,60.42]
["binance-futures","ETHUSDT",1658448071986,3.657,1572.9,1572.89,1.903]
["binance-futures","ETHUSDT",1658448072014,9.54,1572.95,1572.94,21.381]
["binance-futures","ETHUSDT",1658448072050,1.852,1573.01,1572.95,23.14]
["binance-futures","ETHUSDT",1658448072084,1.848,1573.01,1573.0,24.06]
["binance-futures","ETHUSDT",1658448072118,0.038,1573.01,1573.0,28.978]
["binance-futures","ETHUSDT",1658448072155,7.637,1573.18,1573.17,15.962]
["binance-futures","ETHUSDT",1658448072182,19.947,1573.18,1573.17,19.626]
["binance-futures","ETHUSDT",1658448072214,22.092,1573.18,1573.17,0.015]
["binance-futures","ETHUSDT",1658448072249,28.728,1573.18,1573.17,0.015]
["binance-futures","ETHUSDT",1658448072285,23.19,1573.18,1573.17,0.015]
["binance-futures","ETHUSDT",1658448072318,27.728,1573.18,1573.17,0.015]
["binance-futures","ETHUSDT",1658448072347,32.259,1573.18,1573.17,0.015]
["binance-futures","ETHUSDT",1658448072382,32.259,1573.18,1573.17,0.096]
["binance-futures","ETHUSDT",1658448072418,33.981,1573.18,1573.17,0.096]
["binance-futures","ETHUSDT",1658448072444,36.481,1573.18,1573.17,0.096]
["binance-futures","ETHUSDT",1658448072480,3.25,1573.14,1573.02,3.258]
["binance-futures","ETHUSDT",1658448072513,27.967,1573.03,1573.02,14.569]
["binance-futures","ETHUSDT",1658448072541,27.967,1573.03,1573.02,11.56]
["binance-futures","ETHUSDT",1658448072576,27.973,1573.03,1573.02,13.381]
["binance-futures","ETHUSDT",1658448072609,13.917,1573.03,1573.02,13.281]
["binance-futures","ETHUSDT",1658448072647,7.225,1573.03,1573.02,27.806]
["binance-futures","ETHUSDT",1658448072680,4.352,1573.03,1573.02,30.287]
["binance-futures","ETHUSDT",1658448072713,3.578,1573.03,1573.02,31.087]
["binance-futures","ETHUSDT",1658448072747,0.988,1573.03,1573.02,31.087]
["binance-futures","ETHUSDT",1658448072812,2.71,1573.03,1573.02,31.087]
["binance-futures","ETHUSDT",1658448072839,5.448,1573.03,1573.02,30.287]
["binance-futures","ETHUSDT",1658448072871,2.741,1573.03,1573.02,30.287]
["binance-futures","ETHUSDT",1658448072942,2.741,1573.03,1573.02,30.962]
["binance-futures","ETHUSDT",1658448072977,0.418,1573.03,1573.02,28.541]
["binance-futures","ETHUSDT",1658448073009,3.699,1573.03,1573.02,29.157]
["binance-futures","ETHUSDT",1658448073034,1.594,1573.03,1573.02,28.657]
["binance-futures","ETHUSDT",1658448073075,1.59,1573.03,1573.02,29.282]
["binance-futures","ETHUSDT",1658448073143,1.59,1573.03,1573.02,29.46]
["binance-futures","ETHUSDT",1658448073175,1.59,1573.03,1573.02,29.554]
["binance-futures","ETHUSDT",1658448073197,0.008,1573.07,1573.02,29.554]
["binance-futures","ETHUSDT",1658448073243,0.03,1573.18,1573.17,1.605]
["binance-futures","ETHUSDT",1658448073273,7.947,1573.22,1573.21,18.253]
["binance-futures","ETHUSDT",1658448073304,9.962,1573.22,1573.21,20.312]
["binance-futures","ETHUSDT",1658448073336,7.985,1573.22,1573.21,20.495]
["binance-futures","ETHUSDT",1658448073368,12.425,1573.22,1573.21,15.147]
["binance-futures","ETHUSDT",1658448073402,9.59,1573.22,1573.21,19.647]
["binance-futures","ETHUSDT",1658448073433,5.141,1573.28,1573.21,32.818]
["binance-futures","ETHUSDT",1658448073462,3.19,1573.47,1573.37,11.566]
["binance-futures","ETHUSDT",1658448073486,3.922,1573.47,1573.46,9.727]
["binance-futures","ETHUSDT",1658448073508,3.178,1573.47,1573.46,15.605]
["binance-futures","ETHUSDT",1658448073544,2.543,1573.5,1573.47,0.07]
["binance-futures","ETHUSDT",1658448073585,2.538,1573.59,1573.5,0.444]
["binance-futures","ETHUSDT",1658448073619,0.928,1573.56,1573.53,0.5]
["binance-futures","ETHUSDT",1658448073654,4.996,1573.58,1573.57,4.5]
["binance-futures","ETHUSDT",1658448073689,0.035,1573.71,1573.66,7.557]
["binance-futures","ETHUSDT",1658448073722,0.043,1573.68,1573.67,9.685]
["binance-futures","ETHUSDT",1658448073766,7.221,1573.68,1573.67,35.026]
["binance-futures","ETHUSDT",1658448073795,18.029,1573.68,1573.67,31.152]
["binance-futures","ETHUSDT",1658448073827,18.029,1573.68,1573.67,33.094]
["binance-futures","ETHUSDT",1658448073860,9.714,1573.68,1573.67,37.594]
["binance-futures","ETHUSDT",1658448073889,7.221,1573.68,1573.67,33.974]
["binance-futures","ETHUSDT",1658448073921,7.221,1573.68,1573.67,32.646]
["binance-futures","ETHUSDT",1658448073956,7.221,1573.68,1573.67,26.758]
["binance-futures","ETHUSDT",1658448073988,7.233,1573.68,1573.67,30.299]
["binance-futures","ETHUSDT",1658448074020,7.233,1573.68,1573.67,26.295]
["binance-futures","ETHUSDT",1658448074052,7.233,1573.68,1573.67,26.302]
["binance-futures","ETHUSDT",1658448074120,9.313,1573.68,1573.67,22.763]
["binance-futures","ETHUSDT",1658448074152,15.073,1573.68,1573.67,22.805]
["binance-futures","ETHUSDT",1658448074187,12.137,1573.68,1573.67,18.511]
["binance-futures","ETHUSDT",1658448074216,12.174,1573.68,1573.67,11.063]
["binance-futures","ETHUSDT",1658448074249,12.75,1573.68,1573.67,10.829]
["binance-futures","ETHUSDT",1658448074352,17.25,1573.68,1573.67,11.054]
["binance-futures","ETHUSDT",1658448074387,23.55,1573.68,1573.67,14.482]
["binance-futures","ETHUSDT",1658448074417,23.554,1573.68,1573.67,14.489]
["binance-futures","ETHUSDT",1658448074458,21.754,1573.68,1573.67,14.489]
["binance-futures","ETHUSDT",1658448074485,21.754,1573.68,1573.67,14.311]
["binance-futures","ETHUSDT",1658448074520,14.407,1573.68,1573.67,14.311]
["binance-futures","ETHUSDT",1658448074553,14.948,1573.68,1573.67,14.311]
["binance-futures","ETHUSDT",1658448074585,14.948,1573.68,1573.67,14.868]
["binance-futures","ETHUSDT",1658448074615,14.948,1573.68,1573.67,15.526]
["binance-futures","ETHUSDT",1658448074651,14.948,1573.68,1573.67,15.53]
["binance-futures","ETHUSDT",1658448074688,20.283,1573.68,1573.67,13.53]
["binance-futures","ETHUSDT",1658448074717,20.283,1573.68,1573.67,12.94]
["binance-futures","ETHUSDT",1658448074751,20.283,1573.68,1573.67,12.924]
["binance-futures","ETHUSDT",1658448074789,13.185,1573.68,1573.67,12.928]
["binance-futures","ETHUSDT",1658448074816,13.185,1573.68,1573.67,13.965]
["binance-futures","ETHUSDT",1658448074849,14.1,1573.68,1573.67,9.866]
["binance-futures","ETHUSDT",1658448074884,14.1,1573.68,1573.67,9.512]
["binance-futures","ETHUSDT",1658448074919,27.501,1573.68,1573.67,2.394]
["binance-futures","ETHUSDT",1658448074953,14.1,1573.68,1573.67,0.222]
["binance-futures","ETHUSDT",1658448074983,14.112,1573.68,1573.67,9.871]
["binance-futures","ETHUSDT",1658448075015,14.112,1573.68,1573.67,17.977]
["binance-futures","ETHUSDT",1658448075083,14.101,1573.68,1573.67,7.062]
["binance-futures","ETHUSDT",1658448075114,14.101,1573.68,1573.67,4.921]
["binance-futures","ETHUSDT",1658448075148,32.404,1573.68,1573.67,5.205]
["binance-futures","ETHUSDT",1658448075181,0.039,1573.71,1573.67,9.387]
["binance-futures","ETHUSDT",1658448075197,10.804,1573.68,1573.67,20.047]
["binance-futures","ETHUSDT",1658448075213,2.328,1573.99,1573.84,3.5]
["binance-futures","ETHUSDT",1658448075227,3.467,1574.13,1574.06,5.5]
["binance-futures","ETHUSDT",1658448075246,1.728,1574.22,1574.21,1.68]
["binance-futures","ETHUSDT",1658448075266,1.724,1574.22,1574.21,20.659]
["binance-futures","ETHUSDT",1658448075288,2.028,1574.23,1574.21,20.659]
["binance-futures","ETHUSDT",1658448075307,1.519,1574.23,1574.21,20.659]
["binance-futures","ETHUSDT",1658448075327,1.515,1574.23,1574.21,20.659]
["binance-futures","ETHUSDT",1658448075347,1.515,1574.23,1574.21,25.655]
["binance-futures","ETHUSDT",1658448075368,0.831,1574.31,1574.21,18.484]
["binance-futures","ETHUSDT",1658448075388,2.091,1574.35,1574.22,3.67]
["binance-futures","ETHUSDT",1658448075410,4.5,1574.3,1574.22,4.278]
["binance-futures","ETHUSDT",1658448075432,4.5,1574.3,1574.24,0.6]
["binance-futures","ETHUSDT",1658448075453,4.488,1574.3,1574.25,0.6]
["binance-futures","ETHUSDT",1658448075480,4.488,1574.3,1574.24,0.596]
["binance-futures","ETHUSDT",1658448075511,4.48,1574.3,1574.29,6.558]
["binance-futures","ETHUSDT",1658448075545,4.48,1574.3,1574.27,0.625]
["binance-futures","ETHUSDT",1658448075589,0.167,1574.28,1574.27,1.345]
["binance-futures","ETHUSDT",1658448075625,0.163,1574.28,1574.27,1.341]
["binance-futures","ETHUSDT",1658448075665,0.159,1574.28,1574.27,0.39]
["binance-futures","ETHUSDT",1658448075705,2.641,1574.28,1574.27,0.409]
["binance-futures","ETHUSDT",1658448075756,12.449,1574.28,1574.27,5.053]
["binance-futures","ETHUSDT",1658448075798,0.673,1574.28,1574.27,0.985]
["binance-futures","ETHUSDT",1658448075836,3.304,1574.27,1574.25,12.195]
["binance-futures","ETHUSDT",1658448075886,3.855,1574.23,1574.22,2.01]
["binance-futures","ETHUSDT",1658448075931,6.809,1574.23,1574.22,1.977]
["binance-futures","ETHUSDT",1658448075982,8.508,1574.23,1574.22,1.965]
["binance-futures","ETHUSDT",1658448076022,30.019,1574.22,1574.21,0.708]
["binance-futures","ETHUSDT",1658448076066,29.768,1574.22,1574.21,0.704]
["binance-futures","ETHUSDT",1658448076125,60.474,1574.22,1574.21,0.7]
["binance-futures","ETHUSDT",1658448076187,61.072,1574.22,1574.21,0.483]
["binance-futures","ETHUSDT",1658448076231,69.818,1574.22,1574.21,7.529]
["binance-futures","ETHUSDT",1658448076259,69.814,1574.22,1574.21,7.525]
["binance-futures","ETHUSDT",1658448076309,24.471,1573.69,1573.67,0.41]
["binance-futures","ETHUSDT",1658448076332,15.073,1573.69,1573.67,0.378]
["binance-futures","ETHUSDT",1658448076356,2.094,1573.68,1573.65,2.293]
["binance-futures","ETHUSDT",1658448076377,6.683,1573.66,1573.65,2.273]
["binance-futures","ETHUSDT",1658448076405,14.16,1573.66,1573.65,6.765]
["binance-futures","ETHUSDT",1658448076434,8.854,1573.66,1573.65,2.269]
["binance-futures","ETHUSDT",1658448076476,15.349,1573.66,1573.65,8.996]
["binance-futures","ETHUSDT",1658448076520,16.95,1573.66,1573.65,9.844]
["binance-futures","ETHUSDT",1658448076560,9.875,1573.66,1573.65,1.793]
["binance-futures","ETHUSDT",1658448076616,20.141,1573.66,1573.65,15.976]
["binance-futures","ETHUSDT",1658448076656,17.041,1573.66,1573.65,14.176]
["binance-futures","ETHUSDT",1658448076688,17.041,1573.66,1573.65,9.176]
["binance-futures","ETHUSDT",1658448076715,18.291,1573.66,1573.65,4.572]
["binance-futures","ETHUSDT",1658448076749,28.159,1573.66,1573.65,0.072]
["binance-futures","ETHUSDT",1658448076780,28.312,1573.66,1573.65,15.634]
["binance-futures","ETHUSDT",1658448076807,28.312,1573.66,1573.65,17.434]
["binance-futures","ETHUSDT",1658448076846,28.307,1573.66,1573.65,15.634]
["binance-futures","ETHUSDT",1658448076882,28.307,1573.66,1573.65,5.68]
["binance-futures","ETHUSDT",1658448076911,28.307,1573.66,1573.65,6.357]
["binance-futures","ETHUSDT",1658448076979,19.575,1573.66,1573.65,18.321]
["binance-futures","ETHUSDT",1658448077012,14.745,1573.66,1573.65,25.7]
["binance-futures","ETHUSDT",1658448077042,12.922,1573.66,1573.65,27.5]
["binance-futures","ETHUSDT",1658448077075,0.998,1573.66,1573.65,32.5]
["binance-futures","ETHUSDT",1658448077107,0.039,1573.67,1573.66,29.414]
["binance-futures","ETHUSDT",1658448077147,5.362,1573.91,1573.84,2.646]
["binance-futures","ETHUSDT",1658448077178,7.482,1573.99,1573.98,4.151]
["binance-futures","ETHUSDT",1658448077207,12.475,1573.99,1573.98,0.203]
["binance-futures","ETHUSDT",1658448077273,10.475,1573.87,1573.85,5.0]
["binance-futures","ETHUSDT",1658448077304,13.743,1573.87,1573.86,9.163]
["binance-futures","ETHUSDT",1658448077340,13.743,1573.87,1573.86,4.147]
["binance-futures","ETHUSDT",1658448077374,18.131,1573.87,1573.86,4.727]
["binance-futures","ETHUSDT",1658448077405,7.737,1573.87,1573.86,13.557]
["binance-futures","ETHUSDT",1658448077442,13.903,1573.87,1573.86,13.646]
["binance-futures","ETHUSDT",1658448077475,22.903,1573.87,1573.86,8.14]
["binance-futures","ETHUSDT",1658448077512,22.903,1573.87,1573.86,3.452]
["binance-futures","ETHUSDT",1658448077539,22.903,1573.87,1573.86,6.183]
["binance-futures","ETHUSDT",1658448077577,22.903,1573.87,1573.86,11.451]
["binance-futures","ETHUSDT",1658448077642,18.425,1573.87,1573.86,9.238]
["binance-futures","ETHUSDT",1658448077675,18.425,1573.87,1573.86,13.151]
["binance-futures","ETHUSDT",1658448077710,18.47,1573.87,1573.86,13.151]
["binance-futures","ETHUSDT",1658448077809,18.47,1573.87,1573.86,19.72]
["binance-futures","ETHUSDT",1658448077844,16.123,1573.87,1573.86,18.499]
["binance-futures","ETHUSDT",1658448077902,9.561,1573.87,1573.86,25.924]
["binance-futures","ETHUSDT",1658448077934,4.242,1574.09,1573.86,44.574]
["binance-futures","ETHUSDT",1658448077965,0.004,1574.11,1574.08,11.943]
["binance-futures","ETHUSDT",1658448077989,1.838,1574.12,1574.11,10.467]
["binance-futures","ETHUSDT",1658448078022,0.01,1574.15,1574.14,6.052]
["binance-futures","ETHUSDT",1658448078056,4.51,1574.15,1574.14,33.571]
["binance-futures","ETHUSDT",1658448078100,4.56,1574.15,1574.14,37.06]
["binance-futures","ETHUSDT",1658448078134,9.761,1574.15,1574.14,47.891]
["binance-futures","ETHUSDT",1658448078165,1.013,1574.19,1574.18,41.528]
["binance-futures","ETHUSDT",1658448078193,0.824,1574.19,1574.18,62.935]
["binance-futures","ETHUSDT",1658448078223,10.069,1574.32,1574.29,0.44]
["binance-futures","ETHUSDT",1658448078260,0.959,1574.35,1574.34,7.838]
["binance-futures","ETHUSDT",1658448078295,0.951,1574.35,1574.34,30.267]
["binance-futures","ETHUSDT",1658448078330,17.375,1574.35,1574.34,8.833]
["binance-futures","ETHUSDT",1658448078359,16.897,1574.35,1574.34,3.261]
["binance-futures","ETHUSDT",1658448078395,16.897,1574.35,1574.34,2.069]
["binance-futures","ETHUSDT",1658448078424,21.397,1574.35,1574.34,5.069]
["binance-futures","ETHUSDT",1658448078481,21.397,1574.35,1574.34,4.603]
["binance-futures","ETHUSDT",1658448078529,1.052,1574.29,1574.23,3.477]
["binance-futures","ETHUSDT",1658448078584,8.431,1574.24,1574.23,11.954]
["binance-futures","ETHUSDT",1658448078632,5.894,1574.21,1574.2,2.586]
["binance-futures","ETHUSDT",1658448078681,1.052,1574.2,1574.19,24.832]
["binance-futures","ETHUSDT",1658448078737,9.803,1574.28,1574.27,17.587]
["binance-futures","ETHUSDT",1658448078784,16.135,1574.28,1574.27,17.429]
["binance-futures","ETHUSDT",1658448078832,5.947,1574.28,1574.27,27.229]
["binance-futures","ETHUSDT",1658448078881,0.477,1574.35,1574.34,10.944]
["binance-futures","ETHUSDT",1658448078935,0.477,1574.35,1574.34,35.743]
["binance-futures","ETHUSDT",1658448079021,0.501,1574.35,1574.34,32.018]
["binance-futures","ETHUSDT",1658448079078,0.928,1574.55,1574.51,0.106]
["binance-futures","ETHUSDT",1658448079131,0.924,1574.55,1574.54,1.746]
["binance-futures","ETHUSDT",1658448079199,19.697,1574.55,1574.54,0.191]
["binance-futures","ETHUSDT",1658448079242,14.872,1574.55,1574.54,0.324]
["binance-futures","ETHUSDT",1658448079306,22.076,1574.55,1574.54,3.326]
["binance-futures","ETHUSDT",1658448079411,19.637,1574.55,1574.54,3.326]
["binance-futures","ETHUSDT",1658448079455,2.4,1574.37,1574.36,0.312]
["binance-futures","ETHUSDT",1658448079484,15.992,1574.37,1574.36,9.356]
["binance-futures","ETHUSDT",1658448079518,15.964,1574.37,1574.36,12.356]
["binance-futures","ETHUSDT",1658448079550,15.964,1574.37,1574.36,12.936]
["binance-futures","ETHUSDT",1658448079585,9.402,1574.37,1574.36,13.008]
["binance-futures","ETHUSDT",1658448079615,2.434,1574.37,1574.36,13.633]
["binance-futures","ETHUSDT",1658448079649,4.275,1574.42,1574.38,3.969]
["binance-futures","ETHUSDT",1658448079679,4.263,1574.42,1574.41,7.524]
["binance-futures","ETHUSDT",1658448079714,0.034,1574.47,1574.44,0.734]
["binance-futures","ETHUSDT",1658448079737,6.562,1574.5,1574.49,11.238]
["binance-futures","ETHUSDT",1658448079755,2.675,1574.65,1574.6,21.424]
["binance-futures","ETHUSDT",1658448079777,0.186,1574.65,1574.6,24.898]
["binance-futures","ETHUSDT",1658448079800,0.186,1574.65,1574.64,16.111]
["binance-futures","ETHUSDT",1658448079827,0.008,1574.7,1574.68,0.518]
["binance-futures","ETHUSDT",1658448079852,0.883,1574.79,1574.68,4.797]
["binance-futures","ETHUSDT",1658448079877,0.883,1574.79,1574.72,8.033]
["binance-futures","ETHUSDT",1658448079900,0.879,1574.79,1574.72,11.107]
["binance-futures","ETHUSDT",1658448079921,0.834,1574.79,1574.78,7.35]
["binance-futures","ETHUSDT",1658448079952,10.8,1574.79,1574.78,7.926]
["binance-futures","ETHUSDT",1658448079990,0.008,1574.8,1574.78,14.488]
["binance-futures","ETHUSDT",1658448080025,0.008,1574.8,1574.79,1.507]
["binance-futures","ETHUSDT",1658448080062,0.008,1574.8,1574.79,5.048]
["binance-futures","ETHUSDT",1658448080099,0.008,1574.8,1574.79,14.046]
["binance-futures","ETHUSDT",1658448080155,0.008,1574.8,1574.79,13.485]
["binance-futures","ETHUSDT",1658448080207,0.008,1574.8,1574.79,16.33]
["binance-futures","ETHUSDT",1658448080259,0.008,1574.8,1574.79,11.33]
["binance-futures","ETHUSDT",1658448080295,6.312,1574.8,1574.79,11.761]
["binance-futures","ETHUSDT",1658448080336,16.919,1574.8,1574.79,8.133]
["binance-futures","ETHUSDT",1658448080376,21.219,1574.8,1574.79,9.023]
["binance-futures","ETHUSDT",1658448080407,16.719,1574.8,1574.79,9.6]
["binance-futures","ETHUSDT",1658448080445,19.919,1574.8,1574.79,9.304]
["binance-futures","ETHUSDT",1658448080544,19.927,1574.8,1574.79,9.121]
["binance-futures","ETHUSDT",1658448080595,26.239,1574.8,1574.79,9.121]
["binance-futures","ETHUSDT",1658448080648,26.194,1574.8,1574.79,8.621]
["binance-futures","ETHUSDT",1658448080695,17.394,1574.8,1574.79,12.367]
["binance-futures","ETHUSDT",1658448080749,7.927,1574.8,1574.79,12.167]
["binance-futures","ETHUSDT",1658448080797,0.007,1574.8,1574.79,11.888]
["binance-futures","ETHUSDT",1658448080846,7.623,1574.81,1574.8,21.696]
["binance-futures","ETHUSDT",1658448080949,5.687,1574.81,1574.8,24.696]
["binance-futures","ETHUSDT",1658448081001,0.027,1574.81,1574.8,32.746]
["binance-futures","ETHUSDT",1658448081048,0.006,1574.83,1574.8,40.555]
["binance-futures","ETHUSDT",1658448081096,0.048,1574.83,1574.82,23.934]
["binance-futures","ETHUSDT",1658448081150,0.058,1574.83,1574.82,28.481]
["binance-futures","ETHUSDT",1658448081198,0.058,1574.83,1574.82,27.777]
["binance-futures","ETHUSDT",1658448081252,0.009,1575.06,1574.98,17.643]
["binance-futures","ETHUSDT",1658448081303,22.196,1574.99,1574.98,7.713]
["binance-futures","ETHUSDT",1658448081352,15.904,1574.99,1574.98,7.713]
["binance-futures","ETHUSDT",1658448081403,0.586,1575.04,1575.0,0.05]
["binance-futures","ETHUSDT",1658448081439,1.0,1575.09,1575.08,0.6]
["binance-futures","ETHUSDT",1658448081484,1.097,1575.1,1575.09,8.833]
["binance-futures","ETHUSDT",1658448081545,0.01,1575.17,1575.09,28.143]
["binance-futures","ETHUSDT",1658448081604,0.01,1575.17,1575.11,1.2]
["binance-futures","ETHUSDT",1658448081655,3.582,1575.25,1575.11,39.415]
["binance-futures","ETHUSDT",1658448081701,6.562,1575.25,1575.24,14.293]
["binance-futures","ETHUSDT",1658448081758,1.744,1575.3,1575.26,17.965]
["binance-futures","ETHUSDT",1658448081807,5.344,1575.28,1575.27,15.198]
["binance-futures","ETHUSDT",1658448081854,1.723,1575.3,1575.28,11.272]
["binance-futures","ETHUSDT",1658448081906,1.723,1575.3,1575.29,65.876]
["binance-futures","ETHUSDT",1658448081960,1.042,1575.3,1575.29,77.276]
["binance-futures","ETHUSDT",1658448082009,1.053,1575.3,1575.29,79.759]
["binance-futures","ETHUSDT",1658448082110,1.032,1575.3,1575.29,79.807]
["binance-futures","ETHUSDT",1658448082161,1.003,1575.3,1575.29,80.224]
["binance-futures","ETHUSDT",1658448082214,1.063,1575.35,1575.34,35.225]
["binance-futures","ETHUSDT",1658448082255,1.076,1575.4,1575.39,56.97]
["binance-futures","ETHUSDT",1658448082298,1.063,1575.5,1575.41,15.594]
["binance-futures","ETHUSDT",1658448082345,4.058,1575.63,1575.54,0.533]
["binance-futures","ETHUSDT",1658448082398,0.017,1575.77,1575.63,5.6]
["binance-futures","ETHUSDT",1658448082448,12.22,1575.77,1575.76,6.608]
["binance-futures","ETHUSDT",1658448082498,23.907,1575.77,1575.76,6.608]
["binance-futures","ETHUSDT",1658448082566,10.469,1575.73,1575.72,0.004]
["binance-futures","ETHUSDT",1658448082617,19.264,1575.7,1575.69,0.141]
["binance-futures","ETHUSDT",1658448082672,43.022,1575.7,1575.69,0.338]
["binance-futures","ETHUSDT",1658448082723,41.377,1575.7,1575.69,4.593]
["binance-futures","ETHUSDT",1658448082775,42.002,1575.7,1575.69,4.593]
["binance-futures","ETHUSDT",1658448082822,45.064,1575.7,1575.69,2.85]
["binance-futures","ETHUSDT",1658448082875,45.064,1575.7,1575.69,2.874]
["binance-futures","ETHUSDT",1658448082921,45.021,1575.7,1575.69,2.874]
["binance-futures","ETHUSDT",1658448082978,44.112,1575.7,1575.69,3.518]
["binance-futures","ETHUSDT",1658448083029,39.449,1575.7,1575.69,6.424]
["binance-futures","ETHUSDT",1658448083076,39.449,1575.7,1575.69,3.895]
["binance-futures","ETHUSDT",1658448083131,37.262,1575.7,1575.69,3.982]
["binance-futures","ETHUSDT",1658448083179,37.262,1575.7,1575.69,6.997]
["binance-futures","ETHUSDT",1658448083232,37.82,1575.7,1575.69,9.194]
["binance-futures","ETHUSDT",1658448083283,38.32,1575.7,1575.69,9.159]
["binance-futures","ETHUSDT",1658448083335,30.61,1575.7,1575.69,10.803]
["binance-futures","ETHUSDT",1658448083382,29.074,1575.7,1575.69,17.532]
["binance-futures","ETHUSDT",1658448083437,26.079,1575.7,1575.69,17.532]
["binance-futures","ETHUSDT",1658448083487,16.642,1575.7,1575.69,20.651]
["binance-futures","ETHUSDT",1658448083535,11.879,1575.7,1575.69,16.111]
["binance-futures","ETHUSDT",1658448083590,9.679,1575.7,1575.69,22.031]
["binance-futures","ETHUSDT",1658448083636,4.54,1575.7,1575.69,22.731]
["binance-futures","ETHUSDT",1658448083692,6.503,1575.7,1575.69,25.939]
["binance-futures","ETHUSDT",1658448083733,1.796,1576.02,1576.0,9.46]
["binance-futures","ETHUSDT",1658448083759,0.933,1576.03,1576.02,0.145]
["binance-futures","ETHUSDT",1658448083791,4.5,1576.19,1576.15,1.2]
["binance-futures","ETHUSDT",1658448083833,3.833,1576.19,1576.18,8.232]
["binance-futures","ETHUSDT",1658448083881,8.383,1576.19,1576.18,7.138]
["binance-futures","ETHUSDT",1658448083935,14.739,1576.19,1576.18,8.114]
["binance-futures","ETHUSDT",1658448084001,14.735,1576.19,1576.18,8.106]
["binance-futures","ETHUSDT",1658448084054,7.858,1576.19,1576.18,11.25]
["binance-futures","ETHUSDT",1658448084138,16.942,1576.19,1576.18,4.307]
["binance-futures","ETHUSDT",1658448084187,16.942,1576.19,1576.18,3.507]
["binance-futures","ETHUSDT",1658448084242,16.942,1576.19,1576.18,3.731]
["binance-futures","ETHUSDT",1658448084294,16.942,1576.19,1576.18,6.531]
["binance-futures","ETHUSDT",1658448084348,16.942,1576.19,1576.18,6.385]
["binance-futures","ETHUSDT",1658448084397,17.561,1576.19,1576.18,6.984]
["binance-futures","ETHUSDT",1658448084448,19.564,1576.19,1576.18,6.984]
["binance-futures","ETHUSDT",1658448084551,19.349,1576.19,1576.18,6.947]
["binance-futures","ETHUSDT",1658448084598,19.349,1576.19,1576.18,6.946]
["binance-futures","ETHUSDT",1658448084756,30.093,1576.19,1576.18,6.946]
["binance-futures","ETHUSDT",1658448084804,0.634,1576.18,1576.11,0.008]
["binance-futures","ETHUSDT",1658448084852,45.292,1576.12,1576.11,3.336]
["binance-futures","ETHUSDT",1658448084905,42.856,1576.12,1576.11,12.716]
["binance-futures","ETHUSDT",1658448084958,32.241,1576.12,1576.11,12.716]
["binance-futures","ETHUSDT",1658448085006,29.906,1576.12,1576.11,19.278]
["binance-futures","ETHUSDT",1658448085060,29.917,1576.12,1576.11,19.278]
["binance-futures","ETHUSDT",1658448085158,32.392,1576.12,1576.11,12.822]
["binance-futures","ETHUSDT",1658448085209,32.653,1576.12,1576.11,13.123]
["binance-futures","ETHUSDT",1658448085259,33.397,1576.12,1576.11,3.411]
["binance-futures","ETHUSDT",1658448085313,35.897,1576.12,1576.11,3.411]
["binance-futures","ETHUSDT",1658448085359,35.897,1576.12,1576.11,12.538]
["binance-futures","ETHUSDT",1658448085416,35.93,1576.12,1576.11,16.748]
["binance-futures","ETHUSDT",1658448085466,35.93,1576.12,1576.11,16.058]
["binance-futures","ETHUSDT",1658448085517,35.93,1576.12,1576.11,16.013]
["binance-futures","ETHUSDT",1658448085564,35.939,1576.12,1576.11,13.928]
["binance-futures","ETHUSDT",1658448085612,81.423,1575.97,1575.96,7.243]
["binance-futures","ETHUSDT",1658448085668,9.401,1575.81,1575.8,6.848]
["binance-futures","ETHUSDT",1658448085718,20.158,1575.81,1575.8,25.998]
["binance-futures","ETHUSDT",1658448085766,21.958,1575.81,1575.8,27.248]
["binance-futures","ETHUSDT",1658448085814,18.592,1575.81,1575.8,20.978]
["binance-futures","ETHUSDT",1658448085866,18.435,1575.81,1575.8,18.343]
["binance-futures","ETHUSDT",1658448085941,54.131,1575.64,1575.63,133.858]
["binance-futures","ETHUSDT",1658448085984,41.418,1575.64,1575.63,133.68]
["binance-futures","ETHUSDT",1658448086031,43.577,1575.64,1575.63,131.12]
["binance-futures","ETHUSDT",1658448086094,9.273,1575.48,1575.46,0.006]
["binance-futures","ETHUSDT",1658448086160,0.444,1575.43,1575.3,4.5]
["binance-futures","ETHUSDT",1658448086210,1.055,1575.31,1575.29,0.181]
["binance-futures","ETHUSDT",1658448086245,5.46,1575.3,1575.29,0.177]
["binance-futures","ETHUSDT",1658448086302,0.676,1575.3,1575.29,23.498]
["binance-futures","ETHUSDT",1658448086375,0.015,1575.35,1575.34,21.957]
["binance-futures","ETHUSDT",1658448086420,5.004,1575.64,1575.63,11.566]
["binance-futures","ETHUSDT",1658448086453,0.008,1575.68,1575.67,10.0]
["binance-futures","ETHUSDT",1658448086492,0.03,1575.73,1575.72,21.379]
["binance-futures","ETHUSDT",1658448086534,0.026,1575.73,1575.72,47.418]
["binance-futures","ETHUSDT",1658448086610,27.358,1575.8,1575.79,46.973]
["binance-futures","ETHUSDT",1658448086681,26.233,1575.8,1575.79,2.4]
["binance-futures","ETHUSDT",1658448086727,26.233,1575.8,1575.79,3.395]
["binance-futures","ETHUSDT",1658448086776,39.174,1575.8,1575.79,1.463]
["binance-futures","ETHUSDT",1658448086833,38.433,1575.8,1575.79,1.476]
["binance-futures","ETHUSDT",1658448086885,38.324,1575.8,1575.79,1.557]
["binance-futures","ETHUSDT",1658448086934,22.362,1575.8,1575.79,5.374]
["binance-futures","ETHUSDT",1658448086985,22.362,1575.8,1575.79,8.119]
["binance-futures","ETHUSDT",1658448087035,23.121,1575.8,1575.79,8.657]
["binance-futures","ETHUSDT",1658448087086,25.621,1575.8,1575.79,7.797]
["binance-futures","ETHUSDT",1658448087140,30.621,1575.8,1575.79,6.627]
["binance-futures","ETHUSDT",1658448087188,30.621,1575.8,1575.79,3.06]
["binance-futures","ETHUSDT",1658448087238,30.605,1575.8,1575.79,2.975]
["binance-futures","ETHUSDT",1658448087289,34.523,1575.8,1575.79,2.758]
["binance-futures","ETHUSDT",1658448103063,34.949,1575.06,1575.05,8.173]
["binance-futures","ETHUSDT",1658448150839,67.125,1574.65,1574.64,0.008]
["binance-futures","ETHUSDT",1658448192732,0.921,1573.46,1573.45,49.359]
["binance-futures","ETHUSDT",1658448240178,0.31,1573.74,1573.73,32.667]
["binance-futures","ETHUSDT",1658448287053,28.874,1570.96,1570.95,3.004]
["binance-futures","ETHUSDT",1658448324671,25.798,1569.81,1569.8,1.903]
["binance-futures","ETHUSDT",1658448369592,16.382,1570.82,1570.81,19.405]
["binance-futures","ETHUSDT",1658448407859,2.209,1572.16,1572.15,27.274]
["binance-futures","ETHUSDT",1658448445642,58.148,1573.9,1573.89,7.867]
["binance-futures","ETHUSDT",1658448493041,6.487,1572.17,1572.16,21.471]
["binance-futures","ETHUSDT",1658448536874,7.178,1572.87,1572.86,11.601]
["binance-futures","ETHUSDT",1658448543129,0.063,1572.75,1572.74,171.109]
["binance-futures","ETHUSDT",1658448589746,52.128,1572.84,1572.83,5.003]
["binance-futures","ETHUSDT",1658448631940,44.616,1576.68,1576.67,2.907]
["binance-futures","ETHUSDT",1658448677152,17.63,1578.29,1578.28,111.522]
["binance-futures","ETHUSDT",1658448718942,20.181,1575.31,1575.3,12.335]
["binance-futures","ETHUSDT",1658448766032,26.327,1578.85,1578.84,18.063]
["binance-futures","ETHUSDT",1658448803589,2.143,1577.98,1577.97,35.083]
["binance-futures","ETHUSDT",1658448846161,15.641,1580.55,1580.54,10.898]
["binance-futures","ETHUSDT",1658448893433,1.747,1583.09,1582.85,26.261]
["binance-futures","ETHUSDT",1658448930057,44.985,1583.41,1583.4,0.006]
["binance-futures","ETHUSDT",1658448977177,5.331,1580.19,1580.14,3.016]
["binance-futures","ETHUSDT",1658449017345,39.659,1580.54,1580.53,10.009]
["binance-futures","ETHUSDT",1658449056202,12.72,1579.42,1579.41,10.269]
["binance-futures","ETHUSDT",1658449103199,0.054,1579.0,1578.99,38.756]
["binance-futures","ETHUSDT",1658449144335,27.611,1578.84,1578.83,3.713]
["binance-futures","ETHUSDT",1658449187191,17.793,1579.85,1579.84,16.224]
["binance-futures","ETHUSDT",1658449242225,6.947,1579.62,1579.61,37.665]
["binance-futures","ETHUSDT",1658449283859,13.25,1581.55,1581.54,9.807]
["binance-futures","ETHUSDT",1658449330638,5.03,1587.66,1587.65,24.154]
["binance-futures","ETHUSDT",1658449368415,1.354,1586.31,1586.3,46.174]
["binance-futures","ETHUSDT",1658449406773,19.986,1585.54,1585.53,5.319]
["binance-futures","ETHUSDT",1658449412693,6.041,1585.54,1585.53,63.526]
["binance-futures","ETHUSDT",1658449493701,0.141,1586.51,1586.48,4.873]
["binance-futures","ETHUSDT",1658449496501,53.483,1585.85,1585.84,43.222]
["binance-futures","ETHUSDT",1658449539159,41.062,1586.5,1586.49,21.138]
["binance-futures","ETHUSDT",1658449583358,33.122,1586.43,1586.42,80.283]
["binance-futures","ETHUSDT",1658449631237,41.648,1584.97,1584.96,9.054]
["binance-futures","ETHUSDT",1658449671508,108.584,1585.6,1585.59,62.319]
["binance-futures","ETHUSDT",1658449711517,25.667,1584.72,1584.71,29.22]
["binance-futures","ETHUSDT",1658449758112,51.625,1583.77,1583.76,0.158]
["binance-futures","ETHUSDT",1658449798467,17.161,1583.89,1583.88,3.173]
["binance-futures","ETHUSDT",1658449842114,4.84,1586.24,1586.23,32.737]
["binance-futures","ETHUSDT",1658449886450,3.952,1585.94,1585.93,58.636]
["binance-futures","ETHUSDT",1658449928895,25.191,1587.51,1587.5,19.604]
["binance-futures","ETHUSDT",1658449977534,28.794,1589.13,1589.12,48.427]
["binance-futures","ETHUSDT",1658450018233,8.063,1593.34,1593.24,0.44]
["binance-futures","ETHUSDT",1658450064344,16.443,1590.56,1590.55,29.752]
["binance-futures","ETHUSDT",1658450110872,15.921,1590.71,1590.7,12.161]
["binance-futures","ETHUSDT",1658450150107,126.488,1590.07,1590.06,0.532]
["binance-futures","ETHUSDT",1658450195598,51.687,1587.91,1587.9,0.492]
["binance-futures","ETHUSDT",1658450237737,32.76,1589.55,1589.54,2.139]
["binance-futures","ETHUSDT",1658450276923,19.097,1588.8,1588.79,16.448]
["binance-futures","ETHUSDT",1658450325032,1.524,1589.29,1589.28,67.564]
["binance-futures","ETHUSDT",1658450364758,11.523,1591.32,1591.31,37.391]
["binance-futures","ETHUSDT",1658450371093,12.158,1591.42,1591.41,15.689]
["binance-futures","ETHUSDT",1658450411048,2.719,1591.12,1591.11,64.317]
["binance-futures","ETHUSDT",1658450448841,57.686,1592.99,1592.98,1.722]
["binance-futures","ETHUSDT",1658450492941,2.696,1592.02,1592.01,49.732]
["binance-futures","ETHUSDT",1658450536090,10.631,1590.82,1590.81,27.707]
["binance-futures","ETHUSDT",1658450571389,17.216,1589.75,1589.74,16.043]
["binance-futures","ETHUSDT",1658450620227,8.532,1590.52,1590.51,25.082]
["binance-futures","ETHUSDT",1658450664551,17.231,1589.96,1589.95,12.563]
["binance-futures","ETHUSDT",1658450715195,32.921,1590.0,1589.99,21.409]
["binance-futures","ETHUSDT",1658450760769,82.676,1590.22,1590.21,55.054]
["binance-futures","ETHUSDT",1658450800309,1.12,1592.23,1592.22,88.759]
["binance-futures","ETHUSDT",1658450845382,75.279,1593.49,1593.48,18.097]
["binance-futures","ETHUSDT",1658450882878,37.329,1593.87,1593.86,29.935]
["binance-futures","ETHUSDT",1658450928006,8.522,1589.34,1589.33,44.951]
["binance-futures","ETHUSDT",1658450963413,0.774,1588.41,1588.4,35.377]
["binance-futures","ETHUSDT",1658451002271,36.771,1585.62,1585.61,7.784]
["binance-futures","ETHUSDT",1658451046074,2.622,1588.33,1588.32,42.643]
["binance-futures","ETHUSDT",1658451089972,0.932,1587.02,1587.01,19.754]
["binance-futures","ETHUSDT",1658451134464,17.536,1586.94,1586.93,26.206]
["binance-futures","ETHUSDT",1658451184696,2.165,1584.46,1584.45,3.411]
["binance-futures","ETHUSDT",1658451225011,1.564,1587.03,1587.02,7.886]
["binance-futures","ETHUSDT",1658451232754,17.602,1587.05,1587.04,9.945]
["binance-futures","ETHUSDT",1658451273066,2.989,1587.1,1587.09,27.834]
["binance-futures","ETHUSDT",1658451317413,4.278,1588.02,1588.01,88.31]
["binance-futures","ETHUSDT",1658451369821,16.567,1588.17,1588.16,12.194]
["binance-futures","ETHUSDT",1658451418522,17.257,1587.95,1587.94,4.766]
["binance-futures","ETHUSDT",1658451461205,32.838,1586.99,1586.98,3.663]
["binance-futures","ETHUSDT",1658451513207,19.164,1586.99,1586.98,27.543]
["binance-futures","ETHUSDT",1658451556991,11.833,1587.29,1587.28,18.261]
["binance-futures","ETHUSDT",1658451607346,6.814,1589.11,1589.1,13.107]
["binance-futures","ETHUSDT",1658451654142,11.506,1587.05,1587.04,25.541]
["binance-futures","ETHUSDT",1658451687518,107.029,1586.99,1586.98,1.111]
["binance-futures","ETHUSDT",1658451738019,21.569,1586.1,1586.09,16.705]
["binance-futures","ETHUSDT",1658451779314,91.999,1585.14,1585.13,14.198]
["binance-futures","ETHUSDT",1658451821189,18.056,1584.77,1584.76,44.156]
["binance-futures","ETHUSDT",1658451871726,2.827,1585.46,1585.45,67.143]
["binance-futures","ETHUSDT",1658451917336,1.602,1582.29,1582.25,3.074]
["binance-futures","ETHUSDT",1658451962452,20.676,1584.49,1584.48,39.51]
["binance-futures","ETHUSDT",1658452006249,113.634,1584.7,1584.69,31.267]
["binance-futures","ETHUSDT",1658452016786,89.75,1584.7,1584.69,16.245]
["binance-futures","ETHUSDT",1658452101419,0.027,1583.4,1583.39,33.646]
["binance-futures","ETHUSDT",1658452145592,22.649,1584.24,1584.23,6.211]
["binance-futures","ETHUSDT",1658452152882,50.224,1584.23,1584.22,2.018]
["binance-futures","ETHUSDT",1658452199696,33.095,1584.56,1584.55,31.554]
["binance-futures","ETHUSDT",1658452241098,80.746,1586.61,1586.6,12.509]
["binance-futures","ETHUSDT",1658452292839,0.196,1589.4,1589.39,22.642]
["binance-futures","ETHUSDT",1658452332461,47.018,1592.87,1592.86,1.201]
["binance-futures","ETHUSDT",1658452384077,22.345,1592.25,1592.24,38.187]
["binance-futures","ETHUSDT",1658452417143,0.05,1588.0,1587.92,0.01]
["binance-futures","ETHUSDT",1658452456188,1.253,1584.27,1584.26,15.846]
["binance-futures","ETHUSDT",1658452504879,13.466,1584.7,1584.69,16.06]
["binance-futures","ETHUSDT",1658452543044,18.99,1583.32,1583.31,7.998]
["binance-futures","ETHUSDT",1658452582529,59.041,1582.97,1582.96,0.341]
["binance-futures","ETHUSDT",1658452632895,0.976,1582.44,1582.43,101.679]
["binance-futures","ETHUSDT",1658452677169,53.351,1582.55,1582.54,0.863]
["binance-futures","ETHUSDT",1658452728288,18.987,1582.44,1582.43,8.12]
["binance-futures","ETHUSDT",1658452781374,27.079,1581.6,1581.59,0.712]
["binance-futures","ETHUSDT",1658452813295,4.703,1579.56,1579.55,18.858]
["binance-futures","ETHUSDT",1658452862711,29.334,1580.19,1580.18,5.609]
["binance-futures","ETHUSDT",1658452903994,6.877,1580.17,1580.16,6.36]
["binance-futures","ETHUSDT",1658452947811,1.925,1578.81,1578.8,38.82]
["binance-futures","ETHUSDT",1658452996013,44.741,1580.32,1580.31,0.505]
["binance-futures","ETHUSDT",1658453039432,7.5,1580.98,1580.97,20.902]
["binance-futures","ETHUSDT",1658453045682,15.173,1581.54,1581.53,19.867]
["binance-futures","ETHUSDT",1658453098594,1.781,1582.59,1582.58,77.5]
["binance-futures","ETHUSDT",1658453172558,0.145,1584.16,1584.15,31.742]
["binance-futures","ETHUSDT",1658453179471,3.774,1584.4,1584.39,73.048]
["binance-futures","ETHUSDT",1658453219937,24.233,1583.54,1583.53,27.791]
["binance-futures","ETHUSDT",1658453260416,11.205,1580.94,1580.93,15.021]
["binance-futures","ETHUSDT",1658453306849,29.942,1582.85,1582.84,12.113]
["binance-futures","ETHUSDT",1658453351012,15.083,1584.14,1584.13,31.475]
["binance-futures","ETHUSDT",1658453408870,19.76,1583.65,1583.64,27.04]
["binance-futures","ETHUSDT",1658453454877,0.081,1585.19,1585.18,89.834]
["binance-futures","ETHUSDT",1658453511858,72.897,1585.04,1585.03,4.82]
["binance-futures","ETHUSDT",1658453545544,12.462,1584.7,1584.69,4.93]
["binance-futures","ETHUSDT",1658453594665,64.549,1584.41,1584.4,8.972]
["binance-futures","ETHUSDT",1658453641934,50.087,1581.56,1581.55,3.864]
["binance-futures","ETHUSDT",1658453682458,31.909,1580.85,1580.84,0.838]
["binance-futures","ETHUSDT",1658453719275,4.439,1576.23,1576.21,18.78]
["binance-futures","ETHUSDT",1658453766342,105.895,1576.16,1576.15,1.291]
["binance-futures","ETHUSDT",1658453806534,26.948,1577.28,1577.27,1.102]
["binance-futures","ETHUSDT",1658453822375,46.647,1577.09,1577.08,14.306]
["binance-futures","ETHUSDT",1658453896851,0.87,1579.16,1579.15,68.863]
["binance-futures","ETHUSDT",1658453939592,15.543,1576.76,1576.75,26.593]
["binance-futures","ETHUSDT",1658453991141,0.036,1577.19,1577.18,106.599]
["binance-futures","ETHUSDT",1658454029896,1.934,1574.95,1574.94,42.039]
["binance-futures","ETHUSDT",1658454068717,44.3,1576.94,1576.93,16.286]
["binance-futures","ETHUSDT",1658454074286,7.512,1577.15,1577.14,30.998]
["binance-futures","ETHUSDT",1658454114766,10.112,1575.32,1575.31,37.441]
["binance-futures","ETHUSDT",1658454160586,33.853,1576.52,1576.51,12.803]
["binance-futures","ETHUSDT",1658454219842,0.184,1573.9,1573.89,36.782]
["binance-futures","ETHUSDT",1658454246052,0.634,1575.87,1575.86,133.202]
["binance-futures","ETHUSDT",1658454293974,53.312,1575.0,1574.99,0.004]
["binance-futures","ETHUSDT",1658454336916,12.068,1574.58,1574.57,15.546]
["binance-futures","ETHUSDT",1658454379343,7.734,1575.0,1574.99,65.012]
["binance-futures","ETHUSDT",1658454427191,46.183,1574.94,1574.93,31.944]
["binance-futures","ETHUSDT",1658454466900,6.532,1573.13,1573.12,31.695]
["binance-futures","ETHUSDT",1658454515335,60.833,1575.0,1574.99,18.366]
["binance-futures","ETHUSDT",1658454576328,21.292,1574.63,1574.62,41.662]
["binance-futures","ETHUSDT",1658454606841,0.716,1574.55,1574.29,1.066]
["binance-futures","ETHUSDT",1658454656942,91.224,1575.02,1575.01,3.801]
["binance-futures","ETHUSDT",1658454700553,39.066,1574.03,1574.02,0.008]
["binance-futures","ETHUSDT",1658454740150,10.288,1572.82,1572.81,34.336]
["binance-futures","ETHUSDT",1658454789920,28.251,1572.86,1572.85,14.364]
["binance-futures","ETHUSDT",1658454830021,81.516,1574.48,1574.47,0.107]
["binance-futures","ETHUSDT",1658454877865,26.426,1573.0,1572.99,30.766]
["binance-futures","ETHUSDT",1658454917833,19.322,1574.08,1574.07,24.682]
["binance-futures","ETHUSDT",1658454936457,21.764,1573.61,1573.6,27.153]
["binance-futures","ETHUSDT",1658454966284,0.873,1573.8,1573.79,40.478]
["binance-futures","ETHUSDT",1658455007356,9.829,1575.25,1575.24,86.504]
["binance-futures","ETHUSDT",1658455057607,44.985,1575.41,1575.4,21.372]
["binance-futures","ETHUSDT",1658455100432,11.956,1575.57,1575.56,100.199]
["binance-futures","ETHUSDT",1658455144971,61.095,1575.01,1575.0,119.092]
["binance-futures","ETHUSDT",1658455191789,134.466,1576.09,1576.08,17.076]
["binance-futures","ETHUSDT",1658455230696,46.844,1576.34,1576.33,0.608]
["binance-futures","ETHUSDT",1658455292767,24.376,1575.38,1575.37,18.751]
["binance-futures","ETHUSDT",1658455320639,7.522,1573.65,1573.64,7.11]
["binance-futures","ETHUSDT",1658455360292,0.082,1573.4,1573.39,131.252]
["binance-futures","ETHUSDT",1658455410088,39.516,1575.65,1575.64,22.246]
["binance-futures","ETHUSDT",1658455451588,40.997,1576.65,1576.64,22.992]
["binance-futures","ETHUSDT",1658455493671,32.483,1578.3,1578.29,90.72]
["binance-futures","ETHUSDT",1658455538448,112.409,1576.74,1576.73,5.5]
["binance-futures","ETHUSDT",1658455582154,74.599,1576.43,1576.42,22.667]
["binance-futures","ETHUSDT",1658455628032,0.084,1576.15,1576.14,75.848]
["binance-futures","ETHUSDT",1658455653573,29.64,1575.55,1575.54,6.462]
["binance-futures","ETHUSDT",1658455725202,26.087,1576.4,1576.39,3.694]
["binance-futures","ETHUSDT",1658455776422,82.668,1576.57,1576.56,4.338]
["binance-futures","ETHUSDT",1658455820492,0.009,1574.43,1574.42,9.121]
["binance-futures","ETHUSDT",1658455860404,27.825,1571.39,1571.38,6.484]
["binance-futures","ETHUSDT",1658455868360,8.216,1571.09,1571.08,17.55]
["binance-futures","ETHUSDT",1658455909413,40.768,1569.34,1569.33,0.159]
["binance-futures","ETHUSDT",1658455957279,3.582,1566.72,1566.71,12.773]
["binance-futures","ETHUSDT",1658455993490,9.873,1567.19,1567.18,12.02]
["binance-futures","ETHUSDT",1658456053493,3.314,1563.5,1563.49,7.512]
["binance-futures","ETHUSDT",1658456076859,38.396,1562.91,1562.9,0.672]
["binance-futures","ETHUSDT",1658456116997,1.021,1564.25,1564.24,50.627]
["binance-futures","ETHUSDT",1658456153079,28.804,1564.12,1564.11,11.246]
["binance-futures","ETHUSDT",1658456194180,0.617,1567.01,1567.0,58.861]
["binance-futures","ETHUSDT",1658456231717,5.681,1567.88,1567.86,0.882]
["binance-futures","ETHUSDT",1658456276986,4.604,1568.94,1568.93,30.868]
["binance-futures","ETHUSDT",1658456318483,5.181,1569.55,1569.54,19.431]
["binance-futures","ETHUSDT",1658456342031,13.209,1569.6,1569.59,14.502]
["binance-futures","ETHUSDT",1658456405243,14.645,1570.33,1570.32,22.531]
["binance-futures","ETHUSDT",1658456450367,40.906,1568.0,1567.99,121.236]
["binance-futures","ETHUSDT",1658456498980,24.974,1568.85,1568.84,48.698]
["binance-futures","ETHUSDT",1658456540489,3.873,1567.63,1567.62,51.366]
["binance-futures","ETHUSDT",1658456588141,40.771,1567.49,1567.48,37.573]
["binance-futures","ETHUSDT",1658456642457,63.736,1567.24,1567.23,0.332]
["binance-futures","ETHUSDT",1658456685989,32.606,1566.46,1566.45,2.504]
["binance-futures","ETHUSDT",1658456728737,10.168,1567.85,1567.84,32.637]
["binance-futures","ETHUSDT",1658456758779,2.273,1567.85,1567.84,56.927]
["binance-futures","ETHUSDT",1658456825517,0.857,1568.28,1568.27,29.784]
["binance-futures","ETHUSDT",1658456831812,15.103,1568.4,1568.39,15.521]
["binance-futures","ETHUSDT",1658456874665,14.603,1567.18,1567.17,15.346]
["binance-futures","ETHUSDT",1658456916573,9.995,1567.62,1567.61,7.833]
["binance-futures","ETHUSDT",1658456968396,27.746,1566.43,1566.42,36.297]
["binance-futures","ETHUSDT",1658457008664,13.745,1566.3,1566.29,16.449]
["binance-futures","ETHUSDT",1658457051571,29.602,1566.51,1566.5,18.349]
["binance-futures","ETHUSDT",1658457127171,73.79,1567.54,1567.53,10.894]
["binance-futures","ETHUSDT",1658457147534,30.194,1568.07,1568.06,8.522]
["binance-futures","ETHUSDT",1658457196390,22.072,1568.01,1568.0,64.329]
["binance-futures","ETHUSDT",1658457239190,10.137,1569.48,1569.47,32.467]
["binance-futures","ETHUSDT",1658457281279,0.587,1570.07,1570.06,94.585]
["binance-futures","ETHUSDT",1658457330368,70.244,1570.28,1570.27,22.027]
["binance-futures","ETHUSDT",1658457372465,40.913,1570.74,1570.73,1.329]
["binance-futures","ETHUSDT",1658457425664,13.784,1568.9,1568.89,52.634]
["binance-futures","ETHUSDT",1658457474709,9.982,1569.03,1569.02,16.341]
["binance-futures","ETHUSDT",1658457502006,85.903,1567.31,1567.3,9.401]
["binance-futures","ETHUSDT",1658457566971,0.615,1567.84,1567.83,106.815]
["binance-futures","ETHUSDT",1658457613802,59.292,1569.02,1569.01,0.977]
["binance-futures","ETHUSDT",1658457660569,31.516,1566.94,1566.93,17.817]
["binance-futures","ETHUSDT",1658457717308,2.926,1567.09,1567.08,77.214]
["binance-futures","ETHUSDT",1658457763260,14.678,1566.47,1566.46,49.323]
["binance-futures","ETHUSDT",1658457769171,7.472,1567.21,1567.2,37.31]
["binance-futures","ETHUSDT",1658457816986,29.983,1567.59,1567.58,0.997]
["binance-futures","ETHUSDT",1658457896151,5.422,1567.07,1567.06,32.009]
["binance-futures","ETHUSDT",1658457918720,14.593,1567.49,1567.48,17.375]
["binance-futures","ETHUSDT",1658457963195,24.237,1565.89,1565.88,8.388]
["binance-futures","ETHUSDT",1658458004178,48.345,1569.93,1569.92,11.089]
["binance-futures","ETHUSDT",1658458051700,13.497,1568.46,1568.45,0.265]
["binance-futures","ETHUSDT",1658458097406,28.138,1567.93,1567.92,32.866]
["binance-futures","ETHUSDT",1658458145767,16.024,1565.09,1565.08,38.438]
["binance-futures","ETHUSDT",1658458184020,28.374,1565.6,1565.59,17.689]
["binance-futures","ETHUSDT",1658458226192,184.08,1565.06,1565.05,1.98]
["binance-futures","ETHUSDT",1658458254319,38.284,1567.24,1567.23,3.045]
["binance-futures","ETHUSDT",1658458313278,8.13,1568.38,1568.21,0.009]
["binance-futures","ETHUSDT",1658458367235,20.873,1567.88,1567.87,10.395]
["binance-futures","ETHUSDT",1658458415158,0.326,1568.69,1568.68,60.905]
["binance-futures","ETHUSDT",1658458464137,12.494,1568.53,1568.52,19.954]
["binance-futures","ETHUSDT",1658458517435,64.75,1568.78,1568.77,4.625]
["binance-futures","ETHUSDT",1658458566538,74.206,1566.37,1566.36,1.701]
["binance-futures","ETHUSDT",1658458610534,16.957,1564.7,1564.69,60.47]
["binance-futures","ETHUSDT",1658458643674,13.441,1563.7,1563.69,16.519]
["binance-futures","ETHUSDT",1658458701189,0.788,1564.18,1564.14,54.648]
["binance-futures","ETHUSDT",1658458707291,23.105,1564.84,1564.83,13.148]
["binance-futures","ETHUSDT",1658458747305,13.784,1563.9,1563.89,26.343]
["binance-futures","ETHUSDT",1658458785696,12.038,1561.99,1561.98,17.856]
["binance-futures","ETHUSDT",1658458830583,32.49,1564.34,1564.33,11.099]
["binance-futures","ETHUSDT",1658458869873,308.179,1564.18,1564.17,24.195]
["binance-futures","ETHUSDT",1658458918290,7.508,1564.74,1564.73,52.908]
["binance-futures","ETHUSDT",1658458959657,15.019,1566.11,1566.1,5.985]
["binance-futures","ETHUSDT",1658459034594,3.29,1565.9,1565.89,73.429]
["binance-futures","ETHUSDT",1658459054568,10.191,1566.27,1566.26,49.472]
["binance-futures","ETHUSDT",1658459100572,49.883,1564.37,1564.36,6.344]
["binance-futures","ETHUSDT",1658459143498,7.318,1565.05,1565.04,37.172]
["binance-futures","ETHUSDT",1658459192977,13.907,1567.19,1567.18,5.009]
["binance-futures","ETHUSDT",1658459236757,10.557,1567.0,1566.99,0.63]
["binance-futures","ETHUSDT",1658459290472,15.512,1566.44,1566.43,24.748]
["binance-futures","ETHUSDT",1658459337251,170.891,1567.36,1567.35,0.064]
["binance-futures","ETHUSDT",1658459369619,30.868,1568.21,1568.2,6.877]
["binance-futures","ETHUSDT",1658459430997,22.852,1565.21,1565.2,26.75]
["binance-futures","ETHUSDT",1658459475719,61.274,1566.28,1566.27,0.311]
["binance-futures","ETHUSDT",1658459521792,0.362,1566.37,1566.36,32.221]
["binance-futures","ETHUSDT",1658459572318,15.114,1566.59,1566.58,287.663]
["binance-futures","ETHUSDT",1658459618037,46.921,1566.95,1566.94,2.936]
["binance-futures","ETHUSDT",1658459624691,0.795,1566.61,1566.6,28.46]
["binance-futures","ETHUSDT",1658459674052,20.764,1567.0,1566.99,125.645]
["binance-futures","ETHUSDT",1658459720364,32.096,1566.23,1566.22,5.543]
["binance-futures","ETHUSDT",1658459799216,13.687,1564.92,1564.91,15.275]
["binance-futures","ETHUSDT",1658459814137,16.332,1564.95,1564.94,19.483]
["binance-futures","ETHUSDT",1658459862989,31.123,1569.0,1568.99,32.417]
["binance-futures","ETHUSDT",1658459904294,37.882,1568.42,1568.41,11.319]
["binance-futures","ETHUSDT",1658459948373,47.001,1569.38,1569.37,7.436]
["binance-futures","ETHUSDT",1658459998129,26.275,1569.48,1569.47,14.954]
["binance-futures","ETHUSDT",1658460040674,39.154,1570.19,1570.18,0.015]
["binance-futures","ETHUSDT",1658460083663,43.834,1570.08,1570.07,1.881]
["binance-futures","ETHUSDT",1658460138789,0.032,1570.98,1570.97,50.493]
["binance-futures","ETHUSDT",1658460173148,12.286,1569.89,1569.88,22.569]
["binance-futures","ETHUSDT",1658460232467,32.121,1568.91,1568.9,105.644]
["binance-futures","ETHUSDT",1658460277477,13.482,1570.46,1570.45,16.163]
["binance-futures","ETHUSDT",1658460320100,15.758,1568.71,1568.7,12.769]
["binance-futures","ETHUSDT",1658460369659,3.02,1566.06,1566.05,17.94]
["binance-futures","ETHUSDT",1658460407940,2.592,1565.14,1565.13,28.319]
["binance-futures","ETHUSDT",1658460456290,18.77,1564.08,1564.07,3.53]
["binance-futures","ETHUSDT",1658460496480,106.924,1560.91,1560.9,20.563]
["binance-futures","ETHUSDT",1658460536720,8.949,1556.76,1556.75,26.694]
["binance-futures","ETHUSDT",1658460551782,14.781,1558.09,1557.9,5.3]
["binance-futures","ETHUSDT",1658460628178,26.623,1558.61,1558.6,5.523]
["binance-futures","ETHUSDT",1658460666690,22.479,1554.59,1554.21,0.906]
["binance-futures","ETHUSDT",1658460674406,50.852,1556.13,1556.12,1.418]
["binance-futures","ETHUSDT",1658460711380,21.021,1556.61,1556.6,9.356]
["binance-futures","ETHUSDT",1658460754497,13.033,1560.7,1560.69,12.425]
["binance-futures","ETHUSDT",1658460794599,0.596,1559.77,1559.76,0.307]
["binance-futures","ETHUSDT",1658460834419,0.739,1559.85,1559.84,71.882]
["binance-futures","ETHUSDT",1658460875243,4.747,1560.35,1560.34,71.724]
["binance-futures","ETHUSDT",1658460928378,343.321,1562.0,1561.99,51.764]
["binance-futures","ETHUSDT",1658460969537,31.05,1562.6,1562.59,1.596]
["binance-futures","ETHUSDT",1658461019018,19.294,1561.43,1561.42,11.97]
["binance-futures","ETHUSDT",1658461059236,5.856,1562.35,1562.34,46.377]
["binance-futures","ETHUSDT",1658461108971,15.923,1561.65,1561.64,13.729]
["binance-futures","ETHUSDT",1658461152299,12.227,1561.3,1561.29,59.276]
["binance-futures","ETHUSDT",1658461198917,56.888,1560.26,1560.25,15.961]
["binance-futures","ETHUSDT",1658461236547,10.059,1561.03,1561.02,43.135]
["binance-futures","ETHUSDT",1658461292215,22.615,1561.13,1561.12,21.329]
["binance-futures","ETHUSDT",1658461343255,2.597,1561.6,1561.59,19.196]
["binance-futures","ETHUSDT",1658461386694,5.87,1561.22,1561.21,34.74]
["binance-futures","ETHUSDT",1658461433487,11.98,1560.87,1560.86,19.066]
["binance-futures","ETHUSDT",1658461483847,23.678,1561.9,1561.89,10.506]
["binance-futures","ETHUSDT",1658461528858,11.334,1562.14,1562.13,28.109]
["binance-futures","ETHUSDT",1658461575342,51.191,1562.45,1562.44,0.299]
["binance-futures","ETHUSDT",1658461581273,9.603,1561.68,1561.67,73.194]
["binance-futures","ETHUSDT",1658461662547,5.377,1561.46,1561.45,24.69]
["binance-futures","ETHUSDT",1658461674909,61.477,1561.43,1561.42,8.038]
["binance-futures","ETHUSDT",1658461718376,15.691,1559.82,1559.81,23.395]
["binance-futures","ETHUSDT",1658461758455,63.587,1561.25,1561.24,4.629]
["binance-futures","ETHUSDT",1658461808215,20.372,1560.7,1560.69,10.275]
["binance-futures","ETHUSDT",1658461852140,16.936,1560.7,1560.69,23.813]
["binance-futures","ETHUSDT",1658461892289,62.56,1563.46,1563.45,4.672]
["binance-futures","ETHUSDT",1658461939408,10.763,1561.79,1561.78,26.037]
["binance-futures","ETHUSDT",1658461981753,7.546,1562.63,1562.62,25.191]
["binance-futures","ETHUSDT",1658462040565,0.042,1561.4,1561.39,83.368]
["binance-futures","ETHUSDT",1658462089169,7.054,1562.35,1562.34,23.6]
["binance-futures","ETHUSDT",1658462136570,11.691,1563.22,1563.21,9.428]
["binance-futures","ETHUSDT",1658462192278,1.171,1562.88,1562.87,122.306]
["binance-futures","ETHUSDT",1658462240682,89.766,1562.39,1562.38,2.344]
["binance-futures","ETHUSDT",1658462298553,15.199,1561.41,1561.4,17.809]
["binance-futures","ETHUSDT",1658462347490,5.001,1561.26,1561.25,1.045]
["binance-futures","ETHUSDT",1658462392621,42.619,1561.01,1561.0,44.581]
["binance-futures","ETHUSDT",1658462434263,19.633,1561.61,1561.6,12.848]
["binance-futures","ETHUSDT",1658462485430,13.294,1562.84,1562.83,15.394]
["binance-futures","ETHUSDT",1658462527256,7.314,1564.2,1564.19,22.275]
["binance-futures","ETHUSDT",1658462533358,31.315,1564.0,1563.99,6.545]
["binance-futures","ETHUSDT",1658462580517,1.34,1563.19,1563.18,47.379]
["binance-futures","ETHUSDT",1658462631387,1.286,1563.0,1562.99,45.262]
["binance-futures","ETHUSDT",1658462681253,5.557,1563.0,1562.99,74.234]
["binance-futures","ETHUSDT",1658462729467,14.648,1562.54,1562.53,29.182]
["binance-futures","ETHUSDT",1658462778534,51.566,1563.44,1563.43,16.372]
["binance-futures","ETHUSDT",1658462838272,13.734,1563.43,1563.42,10.623]
["binance-futures","ETHUSDT",1658462890097,15.247,1564.98,1564.97,27.567]
["binance-futures","ETHUSDT",1658462928823,27.935,1567.23,1567.22,13.11]
["binance-futures","ETHUSDT",1658462969989,0.533,1565.84,1565.83,10.601]
["binance-futures","ETHUSDT",1658463018190,38.677,1563.42,1563.41,66.422]
["binance-futures","ETHUSDT",1658463060350,23.943,1563.61,1563.6,27.653]
["binance-futures","ETHUSDT",1658463105366,11.451,1563.4,1563.39,56.757]
["binance-futures","ETHUSDT",1658463155815,55.914,1563.86,1563.85,10.781]
["binance-futures","ETHUSDT",1658463202852,0.722,1563.7,1563.69,78.035]
["binance-futures","ETHUSDT",1658463257618,30.147,1563.73,1563.72,12.963]
["binance-futures","ETHUSDT",1658463304137,20.285,1563.73,1563.72,16.712]
["binance-futures","ETHUSDT",1658463347708,7.328,1565.8,1565.79,11.083]
["binance-futures","ETHUSDT",1658463399310,25.376,1565.46,1565.45,5.693]
["binance-futures","ETHUSDT",1658463448215,32.052,1565.71,1565.7,25.502]
["binance-futures","ETHUSDT",1658463495394,22.041,1566.24,1566.23,22.249]
["binance-futures","ETHUSDT",1658463502524,0.406,1565.75,1565.71,2.242]
["binance-futures","ETHUSDT",1658463553396,20.235,1566.39,1566.38,8.976]
["binance-futures","ETHUSDT",1658463599521,8.709,1568.21,1568.2,30.221]
["binance-futures","ETHUSDT",1658463637204,26.364,1567.01,1567.0,30.353]
["binance-futures","ETHUSDT",1658463679303,19.53,1566.7,1566.69,48.233]
["binance-futures","ETHUSDT",1658463735383,29.359,1567.62,1567.61,30.817]
["binance-futures","ETHUSDT",1658463783822,13.944,1567.57,1567.56,36.287]
["binance-futures","ETHUSDT",1658463840550,118.557,1567.05,1567.04,4.804]
["binance-futures","ETHUSDT",1658463888437,33.494,1567.49,1567.48,33.31]
["binance-futures","ETHUSDT",1658463936234,47.674,1567.49,1567.48,10.3]
["binance-futures","ETHUSDT",1658463985892,64.003,1566.94,1566.93,5.12]
["binance-futures","ETHUSDT",1658464032076,0.005,1565.47,1565.46,44.982]
["binance-futures","ETHUSDT",1658464077665,6.783,1565.37,1565.36,31.052]
["binance-futures","ETHUSDT",1658464129204,87.653,1564.91,1564.9,10.194]
["binance-futures","ETHUSDT",1658464172181,0.78,1563.74,1563.73,10.624]
["binance-futures","ETHUSDT",1658464221229,12.816,1564.59,1564.58,17.807]
["binance-futures","ETHUSDT",1658464265887,50.425,1564.71,1564.7,0.004]
["binance-futures","ETHUSDT",1658464314705,12.484,1565.21,1565.2,15.424]
["binance-futures","ETHUSDT",1658464367440,14.674,1563.53,1563.52,29.005]
["binance-futures","ETHUSDT",1658464416759,34.18,1564.1,1564.09,4.809]
["binance-futures","ETHUSDT",1658464421745,55.453,1564.1,1564.09,3.452]
["binance-futures","ETHUSDT",1658464507388,109.232,1561.57,1561.56,0.327]
["binance-futures","ETHUSDT",1658464550388,0.553,1562.49,1562.48,46.736]
["binance-futures","ETHUSDT",1658464558512,28.481,1562.7,1562.69,27.587]
["binance-futures","ETHUSDT",1658464608122,3.454,1563.21,1563.2,43.357]
["binance-futures","ETHUSDT",1658464659717,35.544,1562.82,1562.81,7.078]
["binance-futures","ETHUSDT",1658464714368,80.179,1562.25,1562.24,2.008]
["binance-futures","ETHUSDT",1658464763021,23.619,1561.96,1561.95,10.895]
["binance-futures","ETHUSDT",1658464817054,49.667,1561.88,1561.87,5.449]
["binance-futures","ETHUSDT",1658464860840,1.108,1560.0,1559.99,159.796]
["binance-futures","ETHUSDT",1658464905506,12.534,1558.01,1558.0,16.175]
["binance-futures","ETHUSDT",1658464952957,0.224,1559.62,1559.61,4.95]
["binance-futures","ETHUSDT",1658464994969,22.474,1560.68,1560.67,6.013]
["binance-futures","ETHUSDT",1658465034341,2.775,1562.8,1562.79,69.407]
["binance-futures","ETHUSDT",1658465078184,30.744,1565.15,1565.14,68.463]
["binance-futures","ETHUSDT",1658465117139,21.648,1565.44,1565.43,25.184]
["binance-futures","ETHUSDT",1658465160790,10.367,1566.75,1566.74,107.804]
["binance-futures","ETHUSDT",1658465202507,2.554,1572.47,1572.42,0.008]
["binance-futures","ETHUSDT",1658465238031,14.934,1571.6,1571.59,16.396]
["binance-futures","ETHUSDT",1658465283277,7.596,1570.38,1570.37,18.462]
["binance-futures","ETHUSDT",1658465321588,30.453,1568.56,1568.55,21.44]
["binance-futures","ETHUSDT",1658465373195,92.81,1568.95,1568.94,0.754]
["binance-futures","ETHUSDT",1658465416485,8.478,1569.25,1569.24,31.089]
["binance-futures","ETHUSDT",1658465459927,8.901,1570.11,1570.1,13.759]
["binance-futures","ETHUSDT",1658465468245,18.37,1569.55,1569.54,13.544]
["binance-futures","ETHUSDT",1658465516432,54.921,1568.65,1568.64,6.519]
["binance-futures","ETHUSDT",1658465564093,5.567,1568.94,1568.93,35.711]
["binance-futures","ETHUSDT",1658465614906,2.547,1568.1,1568.05,0.444]
["binance-futures","ETHUSDT",1658465662511,74.879,1568.05,1568.04,15.401]
["binance-futures","ETHUSDT",1658465718342,2.343,1567.77,1567.76,62.568]
["binance-futures","ETHUSDT",1658465763654,42.792,1567.84,1567.83,12.913]
["binance-futures","ETHUSDT",1658465811951,117.514,1567.56,1567.55,2.544]
["binance-futures","ETHUSDT",1658465864787,55.345,1569.25,1569.24,14.747]
["binance-futures","ETHUSDT",1658465914186,55.66,1568.97,1568.96,0.802]
["binance-futures","ETHUSDT",1658465952331,8.864,1568.71,1568.7,18.333]
["binance-futures","ETHUSDT",1658466007555,3.0,1568.5,1568.49,36.191]
["binance-futures","ETHUSDT",1658466054748,32.576,1568.82,1568.81,25.535]
["binance-futures","ETHUSDT",1658466109351,20.221,1569.35,1569.34,38.959]
["binance-futures","ETHUSDT",1658466148608,5.28,1570.76,1570.75,59.08]
["binance-futures","ETHUSDT",1658466189289,3.115,1571.8,1571.79,29.093]
["binance-futures","ETHUSDT",1658466233396,14.234,1573.4,1573.39,33.606]
["binance-futures","ETHUSDT",1658466280184,66.925,1573.0,1572.99,13.796]
["binance-futures","ETHUSDT",1658466321705,53.021,1571.9,1571.89,49.904]
["binance-futures","ETHUSDT",1658466367059,60.325,1571.26,1571.25,6.76]
["binance-futures","ETHUSDT",1658466409621,49.489,1571.42,1571.41,18.508]
["binance-futures","ETHUSDT",1658466415547,37.624,1571.68,1571.67,4.413]
["binance-futures","ETHUSDT",1658466458751,83.076,1571.01,1571.0,10.931]
["binance-futures","ETHUSDT",1658466506375,24.39,1570.44,1570.43,17.312]
["binance-futures","ETHUSDT",1658466558234,53.094,1569.11,1569.1,1.393]
["binance-futures","ETHUSDT",1658466601580,110.237,1568.31,1568.3,2.769]
["binance-futures","ETHUSDT",1658466657025,75.324,1567.51,1567.5,2.04]
["binance-futures","ETHUSDT",1658466693043,59.409,1565.33,1565.32,3.053]
["binance-futures","ETHUSDT",1658466732806,3.916,1563.65,1563.63,1.234]
["binance-futures","ETHUSDT",1658466778995,27.008,1564.4,1564.39,10.074]
["binance-futures","ETHUSDT",1658466820573,18.535,1564.22,1564.21,11.039]
["binance-futures","ETHUSDT",1658466867915,25.919,1565.44,1565.43,17.504]
["binance-futures","ETHUSDT",1658466908744,5.203,1567.05,1567.02,2.156]
["binance-futures","ETHUSDT",1658466953886,25.76,1567.76,1567.75,3.849]
["binance-futures","ETHUSDT",1658467012677,2.767,1568.45,1568.44,53.422]
["binance-futures","ETHUSDT",1658467047445,14.196,1570.34,1570.33,11.308]
["binance-futures","ETHUSDT",1658467085303,11.839,1572.87,1572.86,22.053]
["binance-futures","ETHUSDT",1658467128886,10.951,1573.63,1573.62,3.505]
["binance-futures","ETHUSDT",1658467172546,6.567,1576.8,1576.79,16.447]
["binance-futures","ETHUSDT",1658467218776,14.119,1571.57,1571.56,15.493]
["binance-futures","ETHUSDT",1658467259591,6.196,1574.81,1574.8,1.86]
["binance-futures","ETHUSDT",1658467299678,22.115,1575.01,1575.0,4.37]
["binance-futures","ETHUSDT",1658467305292,61.619,1576.0,1575.99,1.504]
["binance-futures","ETHUSDT",1658467357099,14.825,1579.48,1579.47,14.074]
["binance-futures","ETHUSDT",1658467387892,12.923,1580.49,1580.48,3.249]
["binance-futures","ETHUSDT",1658467431453,62.496,1580.01,1580.0,726.393]
["binance-futures","ETHUSDT",1658467468028,2.111,1580.59,1580.58,5.0]
["binance-futures","ETHUSDT",1658467513109,0.24,1580.75,1580.74,7.534]
["binance-futures","ETHUSDT",1658467553239,101.601,1580.48,1580.47,0.011]
["binance-futures","ETHUSDT",1658467593074,3.09,1578.95,1578.94,29.354]
["binance-futures","ETHUSDT",1658467644475,0.004,1579.56,1579.55,9.719]
["binance-futures","ETHUSDT",1658467699805,13.627,1580.04,1580.03,20.087]
["binance-futures","ETHUSDT",1658467738410,22.733,1579.86,1579.85,15.983]
["binance-futures","ETHUSDT",1658467783527,23.502,1579.11,1579.1,16.45]
["binance-futures","ETHUSDT",1658467824092,19.194,1578.68,1578.67,11.005]
["binance-futures","ETHUSDT",1658467869805,10.47,1582.38,1582.37,10.023]
["binance-futures","ETHUSDT",1658467911114,11.238,1584.16,1584.15,25.683]
["binance-futures","ETHUSDT",1658467947121,18.147,1582.23,1582.22,22.096]
["binance-futures","ETHUSDT",1658467993978,91.401,1583.88,1583.87,0.301]
["binance-futures","ETHUSDT",1658468035290,9.235,1583.88,1583.87,28.541]
["binance-futures","ETHUSDT",1658468049298,5.222,1584.09,1584.08,34.135]
["binance-futures","ETHUSDT",1658468115391,30.351,1584.64,1584.63,0.008]
["binance-futures","ETHUSDT",1658468153175,26.597,1584.03,1584.02,4.619]
["binance-futures","ETHUSDT",1658468159565,17.311,1583.97,1583.96,19.599]
["binance-futures","ETHUSDT",1658468241049,12.92,1583.24,1583.23,11.026]
["binance-futures","ETHUSDT",1658468281844,35.552,1582.87,1582.86,0.328]
["binance-futures","ETHUSDT",1658468287632,8.247,1582.58,1582.57,13.26]
["binance-futures","ETHUSDT",1658468326354,15.188,1581.9,1581.89,17.916]
["binance-futures","ETHUSDT",1658468376163,11.951,1583.37,1583.36,51.424]
["binance-futures","ETHUSDT",1658468433222,12.476,1582.53,1582.52,22.674]
["binance-futures","ETHUSDT",1658468465742,18.14,1583.25,1583.24,12.409]
["binance-futures","ETHUSDT",1658468517565,0.362,1581.59,1581.58,114.489]
["binance-futures","ETHUSDT",1658468560737,21.09,1580.89,1580.88,4.963]
["binance-futures","ETHUSDT",1658468608702,3.607,1582.93,1582.92,19.152]
["binance-futures","ETHUSDT",1658468649804,7.697,1584.57,1584.56,117.858]
["binance-futures","ETHUSDT",1658468688142,15.701,1582.1,1582.09,29.747]
["binance-futures","ETHUSDT",1658468736244,27.845,1581.42,1581.41,5.012]
["binance-futures","ETHUSDT",1658468790274,26.841,1580.11,1580.1,13.322]
["binance-futures","ETHUSDT",1658468814897,40.251,1579.61,1579.6,6.312]
["binance-futures","ETHUSDT",1658468860809,0.01,1579.88,1579.83,5.0]
["binance-futures","ETHUSDT",1658468904565,7.691,1578.58,1578.57,10.735]
["binance-futures","ETHUSDT",1658468953488,13.567,1577.46,1577.45,16.901]
["binance-futures","ETHUSDT",1658468993248,37.012,1578.75,1578.74,0.546]
["binance-futures","ETHUSDT",1658469033725,41.237,1578.87,1578.86,20.05]
["binance-futures","ETHUSDT",1658469076793,0.408,1583.0,1582.99,62.766]
["binance-futures","ETHUSDT",1658469111876,0.595,1584.73,1584.68,10.039]
["binance-futures","ETHUSDT",1658469128080,3.272,1585.03,1585.01,0.097]
["binance-futures","ETHUSDT",1658469156365,13.686,1584.54,1584.53,22.104]
["binance-futures","ETHUSDT",1658469194652,24.791,1583.62,1583.61,10.928]
["binance-futures","ETHUSDT",1658469237998,11.111,1583.91,1583.9,16.109]
["binance-futures","ETHUSDT",1658469278808,0.504,1582.9,1582.89,61.24]
["binance-futures","ETHUSDT",1658469319487,21.259,1582.68,1582.67,8.422]
["binance-futures","ETHUSDT",1658469373502,66.681,1583.01,1583.0,8.45]
["binance-futures","ETHUSDT",1658469421333,0.247,1582.84,1582.83,55.357]
["binance-futures","ETHUSDT",1658469484808,7.226,1585.27,1585.26,32.937]
["binance-futures","ETHUSDT",1658469513154,15.45,1589.12,1589.11,23.61]
["binance-futures","ETHUSDT",1658469548758,15.106,1591.03,1591.02,125.385]
["binance-futures","ETHUSDT",1658469588750,1.258,1590.21,1590.18,0.004]
["binance-futures","ETHUSDT",1658469624964,8.615,1589.71,1589.7,4.492]
["binance-futures","ETHUSDT",1658469661553,3.875,1591.08,1591.07,9.373]
["binance-futures","ETHUSDT",1658469703883,31.421,1594.17,1594.16,4.396]
["binance-futures","ETHUSDT",1658469741731,82.064,1596.3,1596.29,0.666]
["binance-futures","ETHUSDT",1658469781967,72.637,1593.49,1593.48,42.964]
["binance-futures","ETHUSDT",1658469796116,16.832,1592.21,1592.2,10.632]
["binance-futures","ETHUSDT",1658469854337,24.185,1590.52,1590.51,14.414]
["binance-futures","ETHUSDT",1658469898307,2.041,1590.02,1590.01,62.436]
["binance-futures","ETHUSDT",1658469938078,0.004,1594.37,1594.36,18.788]
["binance-futures","ETHUSDT",1658469943370,11.566,1594.79,1594.78,12.338]
["binance-futures","ETHUSDT",1658469980382,0.632,1593.25,1593.24,30.231]
["binance-futures","ETHUSDT",1658470016424,45.856,1596.06,1596.05,1.659]
["binance-futures","ETHUSDT",1658470059816,11.114,1594.6,1594.59,48.647]
["binance-futures","ETHUSDT",1658470117515,3.033,1595.03,1595.02,47.745]
["binance-futures","ETHUSDT",1658470140053,13.14,1594.36,1594.35,23.785]
["binance-futures","ETHUSDT",1658470186056,16.599,1592.05,1592.04,15.404]
["binance-futures","ETHUSDT",1658470224435,9.408,1593.65,1593.64,43.098]
["binance-futures","ETHUSDT",1658470274009,50.058,1590.68,1590.67,2.986]
["binance-futures","ETHUSDT",1658470313117,15.41,1590.5,1590.49,64.451]
["binance-futures","ETHUSDT",1658470353636,9.062,1591.58,1591.57,50.204]
["binance-futures","ETHUSDT",1658470406217,20.202,1591.19,1591.18,18.643]
["binance-futures","ETHUSDT",1658470448104,11.788,1590.92,1590.91,10.011]
["binance-futures","ETHUSDT",1658470468275,12.167,1590.55,1590.54,41.158]
["binance-futures","ETHUSDT",1658470531877,45.977,1590.56,1590.55,5.297]
["binance-futures","ETHUSDT",1658470568867,5.07,1592.35,1592.34,0.952]
["binance-futures","ETHUSDT",1658470614102,26.602,1591.75,1591.74,26.114]
["binance-futures","ETHUSDT",1658470657674,18.883,1591.86,1591.85,7.243]
["binance-futures","ETHUSDT",1658470702306,0.02,1589.42,1589.41,47.493]
["binance-futures","ETHUSDT",1658470745541,5.677,1588.72,1588.71,20.154]
["binance-futures","ETHUSDT",1658470782340,15.794,1587.08,1587.07,39.123]
["binance-futures","ETHUSDT",1658470802328,9.252,1587.39,1587.38,36.75]
["binance-futures","ETHUSDT",1658470825191,43.601,1587.9,1587.89,33.043]
["binance-futures","ETHUSDT",1658470862148,22.409,1588.41,1588.4,12.14]
["binance-futures","ETHUSDT",1658470910044,20.274,1586.78,1586.77,30.363]
["binance-futures","ETHUSDT",1658470949046,13.488,1587.58,1587.57,18.163]
["binance-futures","ETHUSDT",1658470989347,11.014,1586.97,1586.96,28.882]
["binance-futures","ETHUSDT",1658471035256,17.411,1587.79,1587.78,49.134]
["binance-futures","ETHUSDT",1658471077673,8.475,1587.0,1586.99,14.846]
["binance-futures","ETHUSDT",1658471130433,33.421,1586.82,1586.81,9.758]
["binance-futures","ETHUSDT",1658471194017,11.264,1587.93,1587.92,45.818]
["binance-futures","ETHUSDT",1658471214612,22.575,1588.29,1588.28,44.883]
["binance-futures","ETHUSDT",1658471266689,7.984,1588.41,1588.4,22.737]
["binance-futures","ETHUSDT",1658471312093,64.757,1588.8,1588.79,0.384]
["binance-futures","ETHUSDT",1658471361723,0.063,1587.99,1587.98,83.438]
["binance-futures","ETHUSDT",1658471405989,17.386,1588.82,1588.81,13.337]
["binance-futures","ETHUSDT",1658471451384,28.668,1588.21,1588.2,0.51]
["binance-futures","ETHUSDT",1658471497885,0.751,1592.6,1592.59,86.473]
["binance-futures","ETHUSDT",1658471538332,16.636,1595.02,1595.01,1.197]
["binance-futures","ETHUSDT",1658471564326,12.942,1595.12,1595.11,12.789]
["binance-futures","ETHUSDT",1658471620475,13.572,1598.72,1598.71,0.314]
["binance-futures","ETHUSDT",1658471656341,23.017,1596.44,1596.43,3.0]
["binance-futures","ETHUSDT",1658471661863,11.648,1596.37,1596.36,15.82]
["binance-futures","ETHUSDT",1658471735602,55.478,1597.59,1597.58,84.844]
["binance-futures","ETHUSDT",1658471773548,47.05,1596.92,1596.91,0.964]
["binance-futures","ETHUSDT",1658471778790,3.813,1596.88,1596.87,27.913]
["binance-futures","ETHUSDT",1658471820022,32.084,1597.94,1597.93,13.242]
["binance-futures","ETHUSDT",1658471884582,49.502,1597.78,1597.77,0.827]
["binance-futures","ETHUSDT",1658471903796,55.046,1597.85,1597.84,0.481]
["binance-futures","ETHUSDT",1658471939016,0.098,1597.97,1597.88,31.988]
["binance-futures","ETHUSDT",1658471982576,34.936,1598.09,1598.08,0.028]
["binance-futures","ETHUSDT",1658472019910,21.717,1596.3,1596.29,43.545]
["binance-futures","ETHUSDT",1658472056649,41.187,1594.0,1593.99,8.327]
["binance-futures","ETHUSDT",1658472099561,1.955,1594.11,1594.1,61.526]
["binance-futures","ETHUSDT",1658472138095,20.98,1593.94,1593.93,7.198]
["binance-futures","ETHUSDT",1658472181662,213.28,1595.18,1595.17,12.425]
["binance-futures","ETHUSDT",1658472203457,9.895,1593.79,1593.78,26.047]
["binance-futures","ETHUSDT",1658472261376,30.742,1594.23,1594.22,20.129]
["binance-futures","ETHUSDT",1658472307595,17.864,1594.95,1594.94,11.263]
["binance-futures","ETHUSDT",1658472346294,73.428,1596.6,1596.59,1.034]
["binance-futures","ETHUSDT",1658472385750,457.42,1598.78,1598.77,30.512]
["binance-futures","ETHUSDT",1658472431788,15.598,1598.37,1598.36,97.016]
["binance-futures","ETHUSDT",1658472471003,104.398,1596.9,1596.89,0.5]
["binance-futures","ETHUSDT",1658472522090,5.0,1595.49,1595.45,0.924]
["binance-futures","ETHUSDT",1658472547078,24.076,1596.0,1595.8,2.436]
["binance-futures","ETHUSDT",1658472609558,14.111,1596.45,1596.44,21.127]
["binance-futures","ETHUSDT",1658472616799,38.371,1596.59,1596.58,10.368]
["binance-futures","ETHUSDT",1658472667916,7.799,1593.62,1593.61,40.236]
["binance-futures","ETHUSDT",1658472715192,4.741,1593.35,1593.34,0.6]
["binance-futures","ETHUSDT",1658472755749,33.192,1593.49,1593.48,11.664]
["binance-futures","ETHUSDT",1658472797267,14.648,1593.89,1593.88,26.87]
["binance-futures","ETHUSDT",1658472847788,29.245,1593.0,1592.99,17.8]
["binance-futures","ETHUSDT",1658472888801,24.804,1593.15,1593.14,23.656]
["binance-futures","ETHUSDT",1658472919006,94.603,1592.51,1592.5,3.633]
["binance-futures","ETHUSDT",1658472974523,30.773,1592.57,1592.56,0.863]
["binance-futures","ETHUSDT",1658473018087,1.147,1595.45,1595.44,113.898]
["binance-futures","ETHUSDT",1658473061235,7.528,1596.88,1596.87,37.629]
["binance-futures","ETHUSDT",1658473101930,7.467,1596.99,1596.98,23.344]
["binance-futures","ETHUSDT",1658473144864,2.633,1596.92,1596.84,0.995]
["binance-futures","ETHUSDT",1658473192487,3.399,1596.23,1596.19,90.073]
["binance-futures","ETHUSDT",1658473230512,0.091,1595.06,1595.05,67.888]
["binance-futures","ETHUSDT",1658473259890,26.092,1595.36,1595.35,20.965]
["binance-futures","ETHUSDT",1658473316813,0.066,1593.17,1593.16,38.852]
["binance-futures","ETHUSDT",1658473355959,0.03,1594.43,1594.42,60.228]
["binance-futures","ETHUSDT",1658473402890,9.265,1595.35,1595.34,25.155]
["binance-futures","ETHUSDT",1658473444956,2.85,1593.38,1593.37,64.107]
["binance-futures","ETHUSDT",1658473484500,6.563,1593.59,1593.58,47.452]
["binance-futures","ETHUSDT",1658473490231,86.213,1593.64,1593.63,0.293]
["binance-futures","ETHUSDT",1658473532343,3.293,1592.46,1592.45,42.364]
["binance-futures","ETHUSDT",1658473578479,16.478,1591.8,1591.79,25.768]
["binance-futures","ETHUSDT",1658473643289,0.221,1593.19,1593.18,108.055]
["binance-futures","ETHUSDT",1658473656098,3.226,1594.15,1594.14,136.57]
["binance-futures","ETHUSDT",1658473702242,41.85,1595.8,1595.79,168.865]
["binance-futures","ETHUSDT",1658473740855,49.229,1595.04,1595.03,1.414]
["binance-futures","ETHUSDT",1658473780489,49.346,1594.34,1594.33,16.148]
["binance-futures","ETHUSDT",1658473833143,27.629,1593.94,1593.93,0.342]
["binance-futures","ETHUSDT",1658473875313,59.083,1593.7,1593.69,19.712]
["binance-futures","ETHUSDT",1658473923729,3.411,1594.44,1594.43,50.103]
["binance-futures","ETHUSDT",1658473952898,13.072,1594.57,1594.56,33.06]
["binance-futures","ETHUSDT",1658474009943,4.206,1595.73,1595.72,73.362]
["binance-futures","ETHUSDT",1658474053966,4.837,1598.73,1598.72,43.363]
["binance-futures","ETHUSDT",1658474092307,47.076,1596.77,1596.76,2.693]
["binance-futures","ETHUSDT",1658474132306,6.877,1594.71,1594.7,10.593]
["binance-futures","ETHUSDT",1658474176017,0.132,1592.68,1592.67,76.504]
["binance-futures","ETHUSDT",1658474216457,61.242,1592.65,1592.64,0.132]
["binance-futures","ETHUSDT",1658474260141,4.164,1592.51,1592.5,21.586]
["binance-futures","ETHUSDT",1658474300686,3.428,1593.72,1593.71,58.804]
["binance-futures","ETHUSDT",1658474334886,42.775,1592.83,1592.82,5.128]
["binance-futures","ETHUSDT",1658474347866,1.464,1595.5,1595.36,3.093]
["binance-futures","ETHUSDT",1658474386587,27.747,1595.92,1595.91,1.383]
["binance-futures","ETHUSDT",1658474433135,34.105,1595.93,1595.92,13.29]
["binance-futures","ETHUSDT",1658474474833,2.766,1598.38,1598.33,0.053]
["binance-futures","ETHUSDT",1658474515648,5.234,1596.49,1596.48,41.009]
["binance-futures","ETHUSDT",1658474564464,13.702,1596.79,1596.78,102.227]
["binance-futures","ETHUSDT",1658474608547,36.863,1596.68,1596.67,21.15]
["binance-futures","ETHUSDT",1658474644709,1.832,1595.09,1595.08,26.725]
["binance-futures","ETHUSDT",1658474699213,0.422,1595.75,1595.74,134.688]
["binance-futures","ETHUSDT",1658474737820,30.398,1597.78,1597.77,25.499]
["binance-futures","ETHUSDT",1658474778277,0.222,1601.4,1601.39,15.353]
["binance-futures","ETHUSDT",1658474827464,2.435,1609.8,1609.71,0.937]
["binance-futures","ETHUSDT",1658474871397,29.054,1609.12,1609.11,0.559]
["binance-futures","ETHUSDT",1658474915792,30.22,1607.3,1607.29,28.426]
["binance-futures","ETHUSDT",1658474951447,2.768,1608.45,1608.44,37.325]
["binance-futures","ETHUSDT",1658474992941,1.265,1605.79,1605.75,1.065]
["binance-futures","ETHUSDT",1658475025905,21.795,1605.14,1605.13,23.011]
["binance-futures","ETHUSDT",1658475072496,41.055,1605.35,1605.34,38.865]
["binance-futures","ETHUSDT",1658475116568,2.547,1604.78,1604.77,35.397]
["binance-futures","ETHUSDT",1658475154381,4.958,1606.53,1606.47,114.018]
["binance-futures","ETHUSDT",1658475194542,2.437,1608.54,1608.53,2.462]
["binance-futures","ETHUSDT",1658475239445,23.169,1607.99,1607.98,14.027]
["binance-futures","ETHUSDT",1658475274908,11.677,1605.65,1605.64,25.053]
["binance-futures","ETHUSDT",1658475280314,29.28,1605.3,1605.29,23.892]
["binance-futures","ETHUSDT",1658475316305,26.126,1604.44,1604.41,0.008]
["binance-futures","ETHUSDT",1658475384293,96.575,1601.22,1601.21,0.004]
["binance-futures","ETHUSDT",1658475395680,131.01,1599.31,1599.3,0.554]
["binance-futures","ETHUSDT",1658475440373,1.834,1593.48,1593.04,34.155]
["binance-futures","ETHUSDT",1658475482034,3.2,1590.76,1590.75,0.111]
["binance-futures","ETHUSDT",1658475525975,64.662,1594.05,1594.04,1.283]
["binance-futures","ETHUSDT",1658475561890,27.528,1591.86,1591.73,0.595]
["binance-futures","ETHUSDT",1658475606208,2.444,1590.2,1590.19,16.935]
["binance-futures","ETHUSDT",1658475643151,2.759,1590.24,1590.12,21.025]
["binance-futures","ETHUSDT",1658475677901,2.484,1591.21,1591.2,128.506]
["binance-futures","ETHUSDT",1658475724607,29.164,1589.04,1589.03,5.797]
["binance-futures","ETHUSDT",1658475760654,13.114,1589.82,1589.81,111.034]
["binance-futures","ETHUSDT",1658475803517,92.605,1591.24,1591.23,0.223]
["binance-futures","ETHUSDT",1658475841388,18.805,1590.26,1590.25,0.096]
["binance-futures","ETHUSDT",1658475883369,19.18,1589.66,1589.65,4.464]
["binance-futures","ETHUSDT",1658475925760,29.913,1589.5,1589.49,46.045]
["binance-futures","ETHUSDT",1658475961274,90.637,1590.46,1590.45,34.978]
["binance-futures","ETHUSDT",1658475998802,18.938,1590.57,1590.56,0.004]
["binance-futures","ETHUSDT",1658476035734,16.36,1592.49,1592.48,23.893]
["binance-futures","ETHUSDT",1658476078038,32.586,1591.51,1591.5,58.908]
["binance-futures","ETHUSDT",1658476083198,22.684,1590.65,1590.64,3.073]
["binance-futures","ETHUSDT",1658476121253,80.517,1589.92,1589.91,0.147]
["binance-futures","ETHUSDT",1658476159682,39.754,1589.7,1589.69,10.72]
["binance-futures","ETHUSDT",1658476206541,60.474,1589.34,1589.33,0.176]
["binance-futures","ETHUSDT",1658476247236,16.138,1587.6,1587.59,2.988]
["binance-futures","ETHUSDT",1658476293029,71.572,1587.24,1587.23,9.981]
["binance-futures","ETHUSDT",1658476324643,50.325,1588.31,1588.3,22.151]
["binance-futures","ETHUSDT",1658476366907,29.665,1589.85,1589.84,41.457]
["binance-futures","ETHUSDT",1658476413268,2.557,1589.46,1589.45,48.669]
["binance-futures","ETHUSDT",1658476452454,30.959,1589.81,1589.8,17.604]
["binance-futures","ETHUSDT",1658476490890,1.435,1594.79,1594.46,19.277]
["binance-futures","ETHUSDT",1658476539174,2.811,1597.07,1597.06,25.585]
["binance-futures","ETHUSDT",1658476578488,46.747,1599.48,1599.47,1.859]
["binance-futures","ETHUSDT",1658476623249,20.223,1599.9,1599.89,41.873]
["binance-futures","ETHUSDT",1658476661617,19.076,1599.69,1599.68,51.736]
["binance-futures","ETHUSDT",1658476700018,129.404,1596.07,1596.06,0.132]
["binance-futures","ETHUSDT",1658476746045,21.38,1596.23,1596.22,3.024]
["binance-futures","ETHUSDT",1658476784717,8.998,1600.04,1600.03,35.897]
["binance-futures","ETHUSDT",1658476829391,1.248,1602.76,1602.75,0.01]
["binance-futures","ETHUSDT",1658476872257,0.009,1605.41,1605.4,2.492]
["binance-futures","ETHUSDT",1658476908918,3.376,1602.81,1602.8,1.2]
["binance-futures","ETHUSDT",1658476914203,2.419,1601.91,1601.9,10.761]
["binance-futures","ETHUSDT",1658476950812,24.296,1599.41,1599.4,25.612]
["binance-futures","ETHUSDT",1658476989527,9.975,1600.01,1600.0,58.96]
["binance-futures","ETHUSDT",1658477033005,0.01,1597.22,1597.21,11.163]
["binance-futures","ETHUSDT",1658477070550,0.356,1596.72,1596.71,72.909]
["binance-futures","ETHUSDT",1658477116275,5.328,1599.13,1599.12,20.542]
["binance-futures","ETHUSDT",1658477155820,6.428,1595.66,1595.37,3.618]
["binance-futures","ETHUSDT",1658477195077,12.808,1602.85,1602.84,34.643]
["binance-futures","ETHUSDT",1658477238667,0.999,1603.52,1603.5,0.05]
["binance-futures","ETHUSDT",1658477275984,50.024,1605.78,1605.77,30.305]
["binance-futures","ETHUSDT",1658477310691,17.515,1608.5,1608.49,1.8]
["binance-futures","ETHUSDT",1658477351861,107.133,1607.58,1607.57,0.453]
["binance-futures","ETHUSDT",1658477389898,0.007,1605.23,1605.19,38.847]
["binance-futures","ETHUSDT",1658477434188,20.765,1606.08,1606.07,16.074]
["binance-futures","ETHUSDT",1658477474635,34.973,1606.35,1606.34,16.128]
["binance-futures","ETHUSDT",1658477512990,29.754,1609.36,1609.35,0.102]
["binance-futures","ETHUSDT",1658477556956,0.6,1612.26,1612.23,2.779]
["binance-futures","ETHUSDT",1658477591961,55.724,1610.94,1610.93,0.679]
["binance-futures","ETHUSDT",1658477629497,16.213,1611.68,1611.67,85.718]
["binance-futures","ETHUSDT",1658477676821,20.236,1614.3,1614.29,0.399]
["binance-futures","ETHUSDT",1658477713362,37.173,1613.91,1613.9,4.481]
["binance-futures","ETHUSDT",1658477718968,44.142,1613.61,1613.6,0.076]
["binance-futures","ETHUSDT",1658477756861,4.5,1610.74,1610.73,29.787]
["binance-futures","ETHUSDT",1658477793222,27.734,1611.82,1611.81,5.855]
["binance-futures","ETHUSDT",1658477834599,29.413,1607.94,1607.93,18.256]
["binance-futures","ETHUSDT",1658477872482,33.441,1609.8,1609.79,6.509]
["binance-futures","ETHUSDT",1658477916988,34.383,1613.78,1613.77,18.539]
["binance-futures","ETHUSDT",1658477953004,13.36,1613.99,1613.98,12.445]
["binance-futures","ETHUSDT",1658477993077,5.055,1610.5,1610.43,3.0]
["binance-futures","ETHUSDT",1658478032785,35.984,1609.23,1609.22,1.615]
["binance-futures","ETHUSDT",1658478071304,0.869,1609.99,1609.98,46.498]
["binance-futures","ETHUSDT",1658478110572,29.106,1610.61,1610.6,66.459]
["binance-futures","ETHUSDT",1658478156804,21.067,1610.64,1610.63,27.685]
["binance-futures","ETHUSDT",1658478197102,32.526,1610.91,1610.9,28.879]
["binance-futures","ETHUSDT",1658478243915,43.76,1608.08,1608.07,33.625]
["binance-futures","ETHUSDT",1658478283223,4.572,1610.06,1610.05,63.93]
["binance-futures","ETHUSDT",1658478327127,2.222,1609.08,1609.07,0.004]
["binance-futures","ETHUSDT",1658478367590,32.732,1607.92,1607.91,1.262]
["binance-futures","ETHUSDT",1658478408108,12.881,1609.42,1609.41,41.206]
["binance-futures","ETHUSDT",1658478453734,4.482,1609.41,1609.4,40.116]
["binance-futures","ETHUSDT",1658478492695,6.0,1609.51,1609.5,0.008]
["binance-futures","ETHUSDT",1658478531120,3.076,1609.83,1609.82,46.132]
["binance-futures","ETHUSDT",1658478537101,55.607,1609.63,1609.62,10.704]
["binance-futures","ETHUSDT",1658478619730,0.825,1614.35,1614.34,6.239]
["binance-futures","ETHUSDT",1658478659212,4.501,1613.82,1613.81,24.205]
["binance-futures","ETHUSDT",1658478665813,18.165,1613.91,1613.9,0.062]
["binance-futures","ETHUSDT",1658478701239,3.417,1611.83,1611.82,59.533]
["binance-futures","ETHUSDT",1658478753060,5.892,1607.68,1607.67,56.891]
["binance-futures","ETHUSDT",1658478788956,23.25,1607.68,1607.67,1.823]
["binance-futures","ETHUSDT",1658478828877,43.254,1609.0,1608.99,4.158]
["binance-futures","ETHUSDT",1658478875891,19.691,1608.18,1608.17,43.544]
["binance-futures","ETHUSDT",1658478917464,2.015,1610.37,1610.36,12.612]
["binance-futures","ETHUSDT",1658478958180,19.93,1609.11,1609.1,57.718]
["binance-futures","ETHUSDT",1658479002713,41.505,1610.99,1610.98,6.301]
["binance-futures","ETHUSDT",1658479050136,17.612,1608.41,1608.4,6.382]
["binance-futures","ETHUSDT",1658479090149,0.143,1607.49,1607.48,112.464]
["binance-futures","ETHUSDT",1658479136279,45.789,1608.95,1608.94,1.694]
["binance-futures","ETHUSDT",1658479174558,23.41,1607.18,1607.17,26.032]
["binance-futures","ETHUSDT",1658479220079,1.073,1608.6,1608.59,6.5]
["binance-futures","ETHUSDT",1658479259084,22.266,1606.8,1606.79,45.005]
["binance-futures","ETHUSDT",1658479303620,10.717,1606.76,1606.75,30.356]
["binance-futures","ETHUSDT",1658479343943,17.93,1605.12,1605.11,13.642]
["binance-futures","ETHUSDT",1658479350040,1.357,1601.05,1601.03,4.747]
["binance-futures","ETHUSDT",1658479425395,14.99,1602.79,1602.78,64.324]
["binance-futures","ETHUSDT",1658479462255,0.035,1601.25,1601.24,33.547]
["binance-futures","ETHUSDT",1658479499201,2.084,1601.71,1601.7,17.915]
["binance-futures","ETHUSDT",1658479504287,20.21,1601.41,1601.4,28.395]
["binance-futures","ETHUSDT",1658479542783,2.478,1602.29,1602.27,0.658]
["binance-futures","ETHUSDT",1658479585968,9.622,1603.27,1603.26,29.15]
["binance-futures","ETHUSDT",1658479623428,78.567,1604.51,1604.5,0.094]
["binance-futures","ETHUSDT",1658479663160,11.73,1602.45,1602.44,23.742]
["binance-futures","ETHUSDT",1658479710911,31.276,1599.02,1599.01,28.697]
["binance-futures","ETHUSDT",1658479745368,0.252,1599.27,1599.11,55.776]
["binance-futures","ETHUSDT",1658479788600,63.597,1601.4,1601.39,8.597]
["binance-futures","ETHUSDT",1658479828033,0.319,1602.19,1602.18,117.946]
["binance-futures","ETHUSDT",1658479868917,51.955,1602.07,1602.06,5.15]
["binance-futures","ETHUSDT",1658479915900,53.717,1601.11,1601.1,0.577]
["binance-futures","ETHUSDT",1658479956672,3.26,1600.55,1600.54,68.925]
["binance-futures","ETHUSDT",1658479997583,91.105,1600.7,1600.69,9.602]
["binance-futures","ETHUSDT",1658480050093,0.156,1600.44,1600.43,46.979]
["binance-futures","ETHUSDT",1658480083086,20.467,1599.43,1599.42,8.949]
["binance-futures","ETHUSDT",1658480129073,4.575,1600.84,1600.83,112.505]
["binance-futures","ETHUSDT",1658480168746,0.624,1603.51,1603.5,29.317]
["binance-futures","ETHUSDT",1658480206021,1.151,1605.35,1605.32,0.473]
["binance-futures","ETHUSDT",1658480249169,31.466,1605.44,1605.43,101.903]
["binance-futures","ETHUSDT",1658480292519,1.511,1620.3,1619.62,4.212]
["binance-futures","ETHUSDT",1658480341472,3.275,1622.32,1622.3,0.002]
["binance-futures","ETHUSDT",1658480349255,15.308,1621.25,1621.24,1.692]
["binance-futures","ETHUSDT",1658480409543,28.711,1621.06,1621.05,1.063]
["binance-futures","ETHUSDT",1658480454857,27.886,1629.55,1629.54,3.447]
["binance-futures","ETHUSDT",1658480505335,0.037,1637.5,1637.45,13.066]
["binance-futures","ETHUSDT",1658480556559,52.418,1633.66,1633.65,8.531]
["binance-futures","ETHUSDT",1658480607906,4.347,1628.41,1628.4,5.423]
["binance-futures","ETHUSDT",1658480652567,30.237,1636.18,1636.17,28.018]
["binance-futures","ETHUSDT",1658480713742,0.028,1641.31,1641.23,14.757]
["binance-futures","ETHUSDT",1658480765113,50.749,1639.86,1639.85,44.441]
["binance-futures","ETHUSDT",1658480830974,61.731,1637.76,1637.7,2.413]
["binance-futures","ETHUSDT",1658480871588,5.901,1636.41,1636.4,46.049]
["binance-futures","ETHUSDT",1658480911794,0.596,1641.18,1641.09,0.435]
["binance-futures","ETHUSDT",1658480957179,45.771,1639.91,1639.9,10.954]
["binance-futures","ETHUSDT",1658480996918,71.038,1640.51,1640.5,171.189]
["binance-futures","ETHUSDT",1658481033811,1.363,1639.22,1639.04,3.5]
["binance-futures","ETHUSDT",1658481077291,31.187,1643.4,1643.39,3.704]
["binance-futures","ETHUSDT",1658481118239,19.505,1642.06,1642.05,34.443]
["binance-futures","ETHUSDT",1658481155904,5.789,1642.79,1642.78,19.797]
["binance-futures","ETHUSDT",1658481168111,55.4,1642.76,1642.75,1.0]
["binance-futures","ETHUSDT",1658481234195,11.501,1643.03,1643.02,36.669]
["binance-futures","ETHUSDT",1658481271561,8.731,1641.5,1641.49,83.313]
["binance-futures","ETHUSDT",1658481276509,7.545,1640.74,1640.73,1.346]
["binance-futures","ETHUSDT",1658481312899,0.4,1640.72,1640.64,4.992]
["binance-futures","ETHUSDT",1658481354363,16.486,1642.0,1641.99,47.309]
["binance-futures","ETHUSDT",1658481393610,50.823,1644.42,1644.41,17.557]
["binance-futures","ETHUSDT",1658481431863,26.482,1641.27,1641.26,28.334]
["binance-futures","ETHUSDT",1658481483678,3.99,1639.11,1639.1,0.004]
["binance-futures","ETHUSDT",1658481511798,9.279,1638.94,1638.93,26.604]
["binance-futures","ETHUSDT",1658481554843,36.039,1636.52,1636.51,25.517]
["binance-futures","ETHUSDT",1658481591237,32.746,1638.62,1638.61,38.708]
["binance-futures","ETHUSDT",1658481626400,19.708,1640.74,1640.7,0.004]
["binance-futures","ETHUSDT",1658481669258,13.36,1640.83,1640.82,53.533]
["binance-futures","ETHUSDT",1658481706282,41.217,1637.59,1637.58,2.256]
["binance-futures","ETHUSDT",1658481743307,8.618,1640.25,1640.24,11.014]
["binance-futures","ETHUSDT",1658481787958,1.462,1639.64,1639.63,37.423]
["binance-futures","ETHUSDT",1658481839007,4.237,1641.24,1641.23,22.564]
["binance-futures","ETHUSDT",1658481868510,14.297,1639.82,1639.81,46.526]
["binance-futures","ETHUSDT",1658481905082,102.517,1641.46,1641.35,11.556]
["binance-futures","ETHUSDT",1658481941331,25.143,1640.45,1640.44,3.398]
["binance-futures","ETHUSDT",1658481985210,53.719,1639.66,1639.65,12.46]
["binance-futures","ETHUSDT",1658482023206,102.773,1639.08,1639.07,0.237]
["binance-futures","ETHUSDT",1658482028299,24.706,1638.65,1638.64,0.366]
["binance-futures","ETHUSDT",1658482106387,0.948,1639.81,1639.8,97.422]
["binance-futures","ETHUSDT",1658482120450,57.827,1639.57,1639.56,4.366]
["binance-futures","ETHUSDT",1658482150969,18.304,1638.37,1638.36,65.101]
["binance-futures","ETHUSDT",1658482188309,9.949,1640.89,1640.88,10.162]
["binance-futures","ETHUSDT",1658482225305,42.668,1639.21,1639.2,5.004]
["binance-futures","ETHUSDT",1658482268885,12.586,1638.35,1638.34,56.502]
["binance-futures","ETHUSDT",1658482305841,30.38,1637.24,1637.23,30.659]
["binance-futures","ETHUSDT",1658482348312,5.423,1637.35,1637.33,18.361]
["binance-futures","ETHUSDT",1658482386618,1.02,1638.45,1638.35,2.438]
["binance-futures","ETHUSDT",1658482423335,9.573,1637.45,1637.44,8.748]
["binance-futures","ETHUSDT",1658482478569,34.619,1633.69,1633.68,15.561]
["binance-futures","ETHUSDT",1658482502520,28.31,1633.69,1633.68,66.967]
["binance-futures","ETHUSDT",1658482537449,27.191,1633.75,1633.74,24.059]
["binance-futures","ETHUSDT",1658482581405,3.075,1634.29,1634.28,23.259]
["binance-futures","ETHUSDT",1658482619792,60.831,1632.7,1632.69,33.903]
["binance-futures","ETHUSDT",1658482661026,21.394,1632.38,1632.37,2.755]
["binance-futures","ETHUSDT",1658482699567,9.227,1632.58,1632.57,33.617]
["binance-futures","ETHUSDT",1658482736730,14.717,1631.95,1631.94,40.585]
["binance-futures","ETHUSDT",1658482782165,11.58,1633.13,1633.12,6.247]
["binance-futures","ETHUSDT",1658482798595,25.147,1632.36,1632.35,30.018]
["binance-futures","ETHUSDT",1658482865821,20.885,1630.83,1630.82,32.691]
["binance-futures","ETHUSDT",1658482903379,6.562,1628.9,1628.89,4.492]
["binance-futures","ETHUSDT",1658482938391,21.583,1628.89,1628.88,17.923]
["binance-futures","ETHUSDT",1658482943544,0.061,1630.0,1629.99,39.646]
["binance-futures","ETHUSDT",1658482980712,51.004,1629.04,1629.03,0.032]
["binance-futures","ETHUSDT",1658483018566,7.394,1630.42,1630.41,99.633]
["binance-futures","ETHUSDT",1658483062855,3.502,1630.51,1630.5,64.813]
["binance-futures","ETHUSDT",1658483119225,15.865,1630.16,1630.15,0.481]
["binance-futures","ETHUSDT",1658483147812,21.825,1630.07,1630.06,21.498]
["binance-futures","ETHUSDT",1658483186335,4.957,1629.65,1629.64,33.371]
["binance-futures","ETHUSDT",1658483225937,17.82,1629.8,1629.79,39.817]
["binance-futures","ETHUSDT",1658483271382,92.752,1633.41,1633.4,0.681]
["binance-futures","ETHUSDT",1658483307422,49.939,1634.0,1633.99,80.598]
["binance-futures","ETHUSDT",1658483345150,63.877,1633.01,1633.0,25.443]
["binance-futures","ETHUSDT",1658483392015,26.651,1631.5,1631.49,23.926]
["binance-futures","ETHUSDT",1658483430379,46.209,1632.98,1632.97,0.552]
["binance-futures","ETHUSDT",1658483450448,39.043,1633.73,1633.72,23.098]
["binance-futures","ETHUSDT",1658483514577,28.369,1631.71,1631.7,20.759]
["binance-futures","ETHUSDT",1658483553060,0.066,1631.9,1631.84,68.719]
["binance-futures","ETHUSDT",1658483601546,6.799,1630.18,1630.17,30.275]
["binance-futures","ETHUSDT",1658483640879,19.884,1630.42,1630.41,54.285]
["binance-futures","ETHUSDT",1658483686619,31.65,1631.68,1631.67,24.271]
["binance-futures","ETHUSDT",1658483727283,474.181,1631.07,1631.06,9.185]
["binance-futures","ETHUSDT",1658483768539,96.196,1630.6,1630.59,1.491]
["binance-futures","ETHUSDT",1658483790034,11.286,1630.52,1630.43,12.95]
["binance-futures","ETHUSDT",1658483813621,56.86,1629.62,1629.61,0.607]
["binance-futures","ETHUSDT",1658483851554,34.873,1631.12,1631.11,2.078]
["binance-futures","ETHUSDT",1658483898938,48.09,1631.16,1631.15,15.223]
["binance-futures","ETHUSDT",1658483940944,52.273,1630.59,1630.58,7.375]
["binance-futures","ETHUSDT",1658483990892,16.77,1630.62,1630.61,45.558]
["binance-futures","ETHUSDT",1658484028940,28.936,1631.05,1631.04,3.613]
["binance-futures","ETHUSDT",1658484067726,4.821,1629.95,1629.94,30.722]
["binance-futures","ETHUSDT",1658484116153,13.621,1629.77,1629.76,80.224]
["binance-futures","ETHUSDT",1658484180270,17.466,1632.55,1632.54,108.523]
["binance-futures","ETHUSDT",1658484203959,0.566,1633.2,1633.19,3.097]
["binance-futures","ETHUSDT",1658484242572,3.09,1634.55,1634.54,5.598]
["binance-futures","ETHUSDT",1658484281820,32.919,1634.36,1634.35,11.791]
["binance-futures","ETHUSDT",1658484327099,100.596,1634.41,1634.4,1.267]
["binance-futures","ETHUSDT",1658484368522,2.983,1634.9,1634.89,27.427]
["binance-futures","ETHUSDT",1658484413260,1.2,1634.62,1634.61,0.611]
["binance-futures","ETHUSDT",1658484463774,21.23,1636.0,1635.99,94.374]
["binance-futures","ETHUSDT",1658484483477,6.44,1637.24,1637.21,5.0]
["binance-futures","ETHUSDT",1658484546262,9.894,1637.54,1637.53,108.485]
["binance-futures","ETHUSDT",1658484590615,86.074,1636.85,1636.84,1.833]
["binance-futures","ETHUSDT",1658484630872,60.668,1638.55,1638.54,1.117]
["binance-futures","ETHUSDT",1658484636826,21.666,1638.38,1638.37,6.078]
["binance-futures","ETHUSDT",1658484677443,18.984,1637.77,1637.76,26.372]
["binance-futures","ETHUSDT",1658484717721,11.084,1637.07,1637.06,29.884]
["binance-futures","ETHUSDT",1658484767967,2.424,1636.64,1636.63,29.175]
["binance-futures","ETHUSDT",1658484810350,119.433,1636.49,1636.48,2.146]
["binance-futures","ETHUSDT",1658484880471,98.321,1636.88,1636.87,9.032]
["binance-futures","ETHUSDT",1658484904082,23.491,1636.39,1636.38,20.963]
["binance-futures","ETHUSDT",1658484946515,60.605,1635.19,1635.18,33.971]
["binance-futures","ETHUSDT",1658484999290,8.171,1636.22,1636.21,29.328]
["binance-futures","ETHUSDT",1658485041628,11.053,1638.43,1638.42,49.858]
["binance-futures","ETHUSDT",1658485088013,2.359,1639.62,1639.61,56.027]
["binance-futures","ETHUSDT",1658485126306,10.646,1638.7,1638.69,32.922]
["binance-futures","ETHUSDT",1658485169961,48.371,1638.57,1638.56,43.717]
["binance-futures","ETHUSDT",1658485198416,4.816,1638.8,1638.79,26.124]
["binance-futures","ETHUSDT",1658485263817,5.307,1639.21,1639.2,23.685]
["binance-futures","ETHUSDT",1658485301775,0.277,1640.17,1640.16,34.257]
["binance-futures","ETHUSDT",1658485346813,19.596,1638.99,1638.98,0.243]
["binance-futures","ETHUSDT",1658485389192,85.941,1638.34,1638.33,76.724]
["binance-futures","ETHUSDT",1658485439000,26.423,1637.59,1637.58,1.667]
["binance-futures","ETHUSDT",1658485475544,1.812,1634.09,1634.08,18.474]
["binance-futures","ETHUSDT",1658485515911,12.651,1633.41,1633.27,0.607]
["binance-futures","ETHUSDT",1658485522496,68.8,1633.35,1633.34,24.541]
["binance-futures","ETHUSDT",1658485585230,8.347,1634.46,1634.45,28.476]
["binance-futures","ETHUSDT",1658485607786,10.015,1635.41,1635.4,8.085]
["binance-futures","ETHUSDT",1658485649096,12.429,1633.81,1633.8,18.692]
["binance-futures","ETHUSDT",1658485690939,28.436,1635.68,1635.67,0.496]
["binance-futures","ETHUSDT",1658485739074,2.732,1636.1,1636.09,59.555]
["binance-futures","ETHUSDT",1658485779764,2.4,1637.27,1637.26,0.004]
["binance-futures","ETHUSDT",1658485822490,6.387,1637.38,1637.37,12.976]
["binance-futures","ETHUSDT",1658485872866,0.386,1636.38,1636.37,42.66]
["binance-futures","ETHUSDT",1658485948344,12.857,1636.37,1636.36,31.93]
["binance-futures","ETHUSDT",1658485970209,30.617,1637.91,1637.9,4.466]
["binance-futures","ETHUSDT",1658486012056,52.174,1638.38,1638.37,0.004]
["binance-futures","ETHUSDT",1658486054439,32.163,1639.68,1639.67,10.155]
["binance-futures","ETHUSDT",1658486102252,12.278,1638.68,1638.67,20.888]
["binance-futures","ETHUSDT",1658486142575,7.389,1641.01,1641.0,24.766]
["binance-futures","ETHUSDT",1658486181317,3.657,1639.98,1639.97,35.594]
["binance-futures","ETHUSDT",1658486229253,25.887,1639.03,1639.02,17.9]
["binance-futures","ETHUSDT",1658486270505,51.17,1638.88,1638.87,6.705]
["binance-futures","ETHUSDT",1658486299088,20.71,1636.97,1636.96,27.734]
["binance-futures","ETHUSDT",1658486363069,86.813,1637.07,1637.06,14.895]
["binance-futures","ETHUSDT",1658486407264,26.914,1637.41,1637.4,1.29]
["binance-futures","ETHUSDT",1658486457124,5.201,1636.66,1636.58,20.377]
["binance-futures","ETHUSDT",1658486495687,19.949,1637.65,1637.64,0.723]
["binance-futures","ETHUSDT",1658486501639,9.004,1638.12,1638.11,37.303]
["binance-futures","ETHUSDT",1658486542219,51.774,1635.41,1635.4,11.917]
["binance-futures","ETHUSDT",1658486584619,48.217,1635.55,1635.54,2.414]
["binance-futures","ETHUSDT",1658486631010,24.797,1633.9,1633.89,7.203]
["binance-futures","ETHUSDT",1658486700657,9.934,1635.01,1635.0,18.683]
["binance-futures","ETHUSDT",1658486713206,27.183,1636.0,1635.99,16.536]
["binance-futures","ETHUSDT",1658486764144,0.004,1636.58,1636.54,12.762]
["binance-futures","ETHUSDT",1658486807073,0.004,1635.78,1635.77,20.554]
["binance-futures","ETHUSDT",1658486861752,17.964,1635.61,1635.6,32.035]
["binance-futures","ETHUSDT",1658486910564,17.701,1635.68,1635.67,20.023]
["binance-futures","ETHUSDT",1658486954778,17.119,1635.6,1635.59,5.075]
["binance-futures","ETHUSDT",1658487008202,16.253,1635.48,1635.47,21.302]
["binance-futures","ETHUSDT",1658487038441,10.854,1634.79,1634.78,16.015]
["binance-futures","ETHUSDT",1658487091551,12.636,1632.4,1632.39,11.292]
["binance-futures","ETHUSDT",1658487137260,0.212,1633.0,1632.99,1.055]
["binance-futures","ETHUSDT",1658487174835,0.007,1630.92,1630.91,24.728]
["binance-futures","ETHUSDT",1658487217577,25.27,1630.58,1630.57,3.18]
["binance-futures","ETHUSDT",1658487256200,9.589,1630.65,1630.64,6.161]
["binance-futures","ETHUSDT",1658487295753,4.995,1631.5,1631.49,22.454]
["binance-futures","ETHUSDT",1658487345077,7.139,1631.1,1631.09,30.413]
["binance-futures","ETHUSDT",1658487388348,14.585,1631.35,1631.34,9.09]
["binance-futures","ETHUSDT",1658487422840,91.845,1630.73,1630.72,30.226]
["binance-futures","ETHUSDT",1658487439113,66.779,1629.74,1629.73,14.341]
["binance-futures","ETHUSDT",1658487478066,27.355,1627.44,1627.43,2.679]
["binance-futures","ETHUSDT",1658487523212,0.318,1625.15,1625.14,20.223]
["binance-futures","ETHUSDT",1658487562157,18.559,1624.86,1624.85,12.938]
["binance-futures","ETHUSDT",1658487599421,13.015,1623.95,1623.94,34.144]
["binance-futures","ETHUSDT",1658487645315,13.044,1624.28,1624.27,14.516]
["binance-futures","ETHUSDT",1658487683230,1.987,1625.79,1625.78,29.723]
["binance-futures","ETHUSDT",1658487715416,17.492,1625.5,1625.49,11.889]
["binance-futures","ETHUSDT",1658487768643,0.805,1624.78,1624.77,145.538]
["binance-futures","ETHUSDT",1658487808777,35.854,1625.49,1625.48,4.739]
["binance-futures","ETHUSDT",1658487854420,38.561,1627.11,1627.1,91.655]
["binance-futures","ETHUSDT",1658487892313,4.985,1627.51,1627.5,23.928]
["binance-futures","ETHUSDT",1658487938618,6.668,1627.13,1627.12,15.239]
["binance-futures","ETHUSDT",1658487980436,28.75,1627.3,1627.29,4.178]
["binance-futures","ETHUSDT",1658488024543,30.801,1627.14,1627.13,17.165]
["binance-futures","ETHUSDT",1658488075478,0.235,1626.35,1626.34,92.043]
["binance-futures","ETHUSDT",1658488106671,10.597,1625.65,1625.64,35.701]
["binance-futures","ETHUSDT",1658488160209,9.097,1627.14,1627.13,29.346]
["binance-futures","ETHUSDT",1658488210057,137.986,1626.83,1626.82,1.124]
["binance-futures","ETHUSDT",1658488254430,3.923,1625.67,1625.66,14.998]
["binance-futures","ETHUSDT",1658488260530,14.299,1625.7,1625.69,45.838]
["binance-futures","ETHUSDT",1658488301751,8.176,1625.42,1625.41,19.072]
["binance-futures","ETHUSDT",1658488340986,75.419,1626.98,1626.97,0.082]
["binance-futures","ETHUSDT",1658488389551,16.276,1628.51,1628.5,35.871]
["binance-futures","ETHUSDT",1658488463366,5.869,1629.3,1629.29,45.677]
["binance-futures","ETHUSDT",1658488470872,78.146,1628.88,1628.87,0.496]
["binance-futures","ETHUSDT",1658488517904,0.834,1628.99,1628.98,53.763]
["binance-futures","ETHUSDT",1658488558583,19.364,1628.64,1628.63,31.623]
["binance-futures","ETHUSDT",1658488615097,1.598,1628.64,1628.63,28.176]
["binance-futures","ETHUSDT",1658488657796,5.011,1626.74,1626.73,57.422]
["binance-futures","ETHUSDT",1658488701250,22.033,1626.57,1626.55,1.267]
["binance-futures","ETHUSDT",1658488754384,25.611,1627.15,1627.14,2.293]
["binance-futures","ETHUSDT",1658488805130,1.314,1626.75,1626.74,25.218]
["binance-futures","ETHUSDT",1658488845612,14.299,1626.88,1626.87,15.052]
["binance-futures","ETHUSDT",1658488903588,25.195,1632.29,1632.28,6.632]
["binance-futures","ETHUSDT",1658488942063,6.905,1633.58,1633.57,10.279]
["binance-futures","ETHUSDT",1658488987422,4.677,1628.9,1628.89,43.412]
["binance-futures","ETHUSDT",1658489028384,11.597,1631.51,1631.5,19.93]
["binance-futures","ETHUSDT",1658489071881,13.158,1631.74,1631.73,10.439]
["binance-futures","ETHUSDT",1658489122487,8.317,1630.06,1630.05,22.443]
["binance-futures","ETHUSDT",1658489165240,28.803,1631.25,1631.24,10.583]
["binance-futures","ETHUSDT",1658489209205,2.859,1632.61,1632.6,82.739]
["binance-futures","ETHUSDT",1658489262932,2.66,1633.49,1633.48,29.368]
["binance-futures","ETHUSDT",1658489305002,4.4,1633.51,1633.5,0.004]
["binance-futures","ETHUSDT",1658489310976,9.39,1634.5,1634.49,12.487]
["binance-futures","ETHUSDT",1658489348861,16.469,1637.52,1637.51,3.245]
["binance-futures","ETHUSDT",1658489395619,37.202,1635.66,1635.65,0.841]
["binance-futures","ETHUSDT",1658489434965,0.504,1635.07,1634.85,0.928]
["binance-futures","ETHUSDT",1658489475670,39.288,1634.1,1634.09,0.119]
["binance-futures","ETHUSDT",1658489524107,34.377,1633.18,1633.17,1.965]
["binance-futures","ETHUSDT",1658489560456,37.557,1632.0,1631.99,85.585]
["binance-futures","ETHUSDT",1658489612744,61.983,1631.44,1631.43,2.486]
["binance-futures","ETHUSDT",1658489662141,9.921,1633.25,1633.24,25.46]
["binance-futures","ETHUSDT",1658489705516,0.008,1633.58,1633.57,29.014]
["binance-futures","ETHUSDT",1658489757352,19.583,1633.49,1633.48,20.423]
["binance-futures","ETHUSDT",1658489801928,1.478,1633.1,1633.09,58.771]
["binance-futures","ETHUSDT",1658489845162,17.988,1632.27,1632.26,14.007]
["binance-futures","ETHUSDT",1658489894877,5.125,1630.6,1630.59,81.739]
["binance-futures","ETHUSDT",1658489934251,16.746,1632.42,1632.41,21.831]
["binance-futures","ETHUSDT",1658489981081,12.987,1633.24,1633.23,30.105]
["binance-futures","ETHUSDT",1658490032744,63.452,1632.74,1632.73,2.29]
["binance-futures","ETHUSDT",1658490078539,35.249,1633.11,1633.1,0.978]
["binance-futures","ETHUSDT",1658490129038,9.256,1634.13,1634.12,7.345]
["binance-futures","ETHUSDT",1658490171792,35.916,1633.36,1633.35,11.004]
["binance-futures","ETHUSDT",1658490217690,4.062,1633.35,1633.34,106.9]
["binance-futures","ETHUSDT",1658490225755,59.735,1633.34,1633.33,2.214]
["binance-futures","ETHUSDT",1658490273421,52.924,1634.55,1634.54,14.513]
["binance-futures","ETHUSDT",1658490317939,10.121,1633.36,1633.35,6.812]
["binance-futures","ETHUSDT",1658490371702,1.602,1634.0,1633.97,1.267]
["binance-futures","ETHUSDT",1658490412573,1.101,1629.8,1629.79,0.26]
["binance-futures","ETHUSDT",1658490462119,14.766,1634.01,1634.0,23.148]
["binance-futures","ETHUSDT",1658490503987,2.812,1631.74,1631.73,122.417]
["binance-futures","ETHUSDT",1658490549535,85.896,1633.12,1633.11,1.342]
["binance-futures","ETHUSDT",1658490593995,28.965,1635.56,1635.55,0.611]
["binance-futures","ETHUSDT",1658490635779,3.834,1636.46,1636.45,26.58]
["binance-futures","ETHUSDT",1658490682122,10.56,1634.86,1634.85,1.624]
["binance-futures","ETHUSDT",1658490724044,2.862,1636.46,1636.45,101.307]
["binance-futures","ETHUSDT",1658490769864,3.144,1635.94,1635.93,21.32]
["binance-futures","ETHUSDT",1658490820743,32.856,1636.59,1636.58,2.101]
["binance-futures","ETHUSDT",1658490864232,18.63,1637.73,1637.72,8.315]
["binance-futures","ETHUSDT",1658490904106,8.818,1638.33,1638.32,53.188]
["binance-futures","ETHUSDT",1658490953117,24.98,1638.46,1638.45,28.973]
["binance-futures","ETHUSDT",1658490991953,0.613,1638.31,1638.3,27.337]
["binance-futures","ETHUSDT",1658491038481,4.716,1635.82,1635.81,29.978]
["binance-futures","ETHUSDT",1658491078547,22.161,1636.08,1636.07,7.232]
["binance-futures","ETHUSDT",1658491116689,9.298,1634.3,1634.29,35.334]
["binance-futures","ETHUSDT",1658491122482,44.525,1634.8,1634.79,1.342]
["binance-futures","ETHUSDT",1658491163949,0.401,1637.1,1637.09,64.309]
["binance-futures","ETHUSDT",1658491209495,7.543,1638.35,1638.34,19.44]
["binance-futures","ETHUSDT",1658491247811,7.771,1639.07,1639.06,27.868]
["binance-futures","ETHUSDT",1658491285458,5.115,1638.43,1638.42,22.654]
["binance-futures","ETHUSDT",1658491330567,38.123,1639.54,1639.53,25.659]
["binance-futures","ETHUSDT",1658491370931,7.57,1639.12,1639.11,41.965]
["binance-futures","ETHUSDT",1658491414737,20.029,1639.01,1639.0,14.816]
["binance-futures","ETHUSDT",1658491459706,53.028,1638.87,1638.86,27.408]
["binance-futures","ETHUSDT",1658491503165,21.751,1639.4,1639.39,46.27]
["binance-futures","ETHUSDT",1658491550816,25.983,1639.5,1639.49,27.715]
["binance-futures","ETHUSDT",1658491592925,34.027,1636.61,1636.6,11.97]
["binance-futures","ETHUSDT",1658491630115,28.282,1635.82,1635.81,22.027]
["binance-futures","ETHUSDT",1658491676420,90.753,1633.36,1633.35,24.473]
["binance-futures","ETHUSDT",1658491715274,63.533,1635.0,1634.99,12.445]
["binance-futures","ETHUSDT",1658491761184,7.425,1634.5,1634.49,27.682]
["binance-futures","ETHUSDT",1658491804812,7.147,1635.65,1635.64,27.21]
["binance-futures","ETHUSDT",1658491845987,16.877,1636.29,1636.28,8.956]
["binance-futures","ETHUSDT",1658491894054,16.595,1634.16,1634.11,0.008]
["binance-futures","ETHUSDT",1658491936343,89.745,1633.56,1633.55,3.826]
["binance-futures","ETHUSDT",1658491981357,4.673,1630.54,1630.5,6.217]
["binance-futures","ETHUSDT",1658491988466,27.878,1632.51,1632.5,27.566]
["binance-futures","ETHUSDT",1658492028932,0.226,1633.31,1633.3,92.952]
["binance-futures","ETHUSDT",1658492076763,0.556,1632.86,1632.85,52.655]
["binance-futures","ETHUSDT",1658492121286,0.007,1632.71,1632.7,67.44]
["binance-futures","ETHUSDT",1658492160279,14.645,1632.89,1632.88,17.726]
["binance-futures","ETHUSDT",1658492210903,33.207,1633.36,1633.35,5.418]
["binance-futures","ETHUSDT",1658492252789,8.595,1635.66,1635.65,0.109]
["binance-futures","ETHUSDT",1658492294290,26.069,1635.62,1635.61,0.193]
["binance-futures","ETHUSDT",1658492341580,0.849,1634.91,1634.9,48.378]
["binance-futures","ETHUSDT",1658492383571,0.232,1633.68,1633.67,51.029]
["binance-futures","ETHUSDT",1658492430464,5.274,1632.79,1632.78,24.284]
["binance-futures","ETHUSDT",1658492474262,14.831,1630.93,1630.92,13.268]
["binance-futures","ETHUSDT",1658492510279,1.451,1632.1,1632.08,16.746]
["binance-futures","ETHUSDT",1658492557123,15.404,1632.02,1632.01,51.537]
["binance-futures","ETHUSDT",1658492600770,6.0,1630.26,1630.03,0.906]
["binance-futures","ETHUSDT",1658492653516,10.575,1628.05,1628.04,4.067]
["binance-futures","ETHUSDT",1658492691716,15.623,1628.28,1628.27,31.339]
["binance-futures","ETHUSDT",1658492732103,4.037,1630.27,1630.26,46.203]
["binance-futures","ETHUSDT",1658492777052,9.373,1629.3,1629.29,19.266]
["binance-futures","ETHUSDT",1658492818547,0.058,1629.95,1629.92,170.849]
["binance-futures","ETHUSDT",1658492825351,23.362,1630.09,1630.08,12.246]
["binance-futures","ETHUSDT",1658492907483,64.327,1628.39,1628.38,2.719]
["binance-futures","ETHUSDT",1658492947623,9.125,1627.91,1627.9,11.199]
["binance-futures","ETHUSDT",1658492953356,7.015,1628.41,1628.4,13.173]
["binance-futures","ETHUSDT",1658492995055,153.015,1628.14,1628.13,0.441]
["binance-futures","ETHUSDT",1658493037276,1.786,1628.8,1628.79,14.539]
["binance-futures","ETHUSDT",1658493086185,15.077,1630.53,1630.52,15.022]
["binance-futures","ETHUSDT",1658493127638,7.895,1630.45,1630.44,55.807]
["binance-futures","ETHUSDT",1658493181184,88.566,1631.68,1631.67,0.031]
["binance-futures","ETHUSDT",1658493221760,1.557,1631.3,1631.29,36.221]
["binance-futures","ETHUSDT",1658493264465,10.637,1630.61,1630.6,43.824]
["binance-futures","ETHUSDT",1658493315125,1.977,1630.21,1630.2,70.1]
["binance-futures","ETHUSDT",1658493357160,18.504,1631.56,1631.55,18.423]
["binance-futures","ETHUSDT",1658493398393,8.949,1630.7,1630.69,25.51]
["binance-futures","ETHUSDT",1658493450459,47.924,1631.06,1631.05,4.992]
["binance-futures","ETHUSDT",1658493494519,0.326,1631.02,1631.0,0.05]
["binance-futures","ETHUSDT",1658493542033,7.806,1629.49,1629.48,49.986]
["binance-futures","ETHUSDT",1658493592240,27.358,1629.65,1629.64,97.448]
["binance-futures","ETHUSDT",1658493629690,27.78,1630.41,1630.4,6.77]
["binance-futures","ETHUSDT",1658493680028,0.444,1631.06,1631.04,0.327]
["binance-futures","ETHUSDT",1658493724218,18.717,1629.65,1629.64,4.414]
["binance-futures","ETHUSDT",1658493769972,61.634,1628.78,1628.77,0.137]
["binance-futures","ETHUSDT",1658493818702,0.056,1629.55,1629.54,27.357]
["binance-futures","ETHUSDT",1658493864978,5.808,1630.02,1630.01,20.348]
["binance-futures","ETHUSDT",1658493872333,2.463,1630.04,1630.03,104.351]
["binance-futures","ETHUSDT",1658493914902,21.783,1629.74,1629.73,11.702]
["binance-futures","ETHUSDT",1658493968662,0.709,1630.14,1630.13,52.499]
["binance-futures","ETHUSDT",1658494006611,13.773,1630.51,1630.5,30.397]
["binance-futures","ETHUSDT",1658494050133,9.525,1631.58,1631.57,16.735]
["binance-futures","ETHUSDT",1658494101985,0.671,1632.11,1632.1,35.569]
["binance-futures","ETHUSDT",1658494142595,30.456,1631.58,1631.57,0.16]
["binance-futures","ETHUSDT",1658494187553,4.687,1632.61,1632.6,8.476]
["binance-futures","ETHUSDT",1658494236809,2.437,1632.75,1632.7,0.004]
["binance-futures","ETHUSDT",1658494281400,74.741,1633.33,1633.32,3.481]
["binance-futures","ETHUSDT",1658494338005,29.595,1630.01,1630.0,7.583]
["binance-futures","ETHUSDT",1658494374222,30.359,1627.25,1627.24,1.789]
["binance-futures","ETHUSDT",1658494415134,0.679,1627.27,1627.26,36.341]
["binance-futures","ETHUSDT",1658494460986,2.457,1626.73,1626.72,20.196]
["binance-futures","ETHUSDT",1658494502234,14.52,1627.35,1627.34,14.185]
["binance-futures","ETHUSDT",1658494541016,15.543,1625.1,1625.09,11.097]
["binance-futures","ETHUSDT",1658494586745,0.603,1624.9,1624.89,18.55]
["binance-futures","ETHUSDT",1658494626498,2.325,1624.78,1624.77,33.422]
["binance-futures","ETHUSDT",1658494666729,70.491,1626.33,1626.32,11.286]
["binance-futures","ETHUSDT",1658494682449,9.013,1626.55,1626.54,21.652]
["binance-futures","ETHUSDT",1658494763818,0.482,1627.4,1627.39,84.639]
["binance-futures","ETHUSDT",1658494770458,17.215,1627.59,1627.58,9.391]
["binance-futures","ETHUSDT",1658494811679,0.151,1625.77,1625.76,1.233]
["binance-futures","ETHUSDT",1658494852473,65.308,1625.66,1625.65,1.505]
["binance-futures","ETHUSDT",1658494901701,18.825,1625.74,1625.73,6.518]
["binance-futures","ETHUSDT",1658494940638,0.009,1624.76,1624.75,16.728]
["binance-futures","ETHUSDT",1658494989855,0.036,1624.25,1624.24,64.665]
["binance-futures","ETHUSDT",1658495039728,5.63,1623.7,1623.69,19.91]
["binance-futures","ETHUSDT",1658495069709,14.415,1622.21,1622.18,6.562]
["binance-futures","ETHUSDT",1658495115215,2.06,1624.24,1624.16,12.766]
["binance-futures","ETHUSDT",1658495153089,6.974,1624.45,1624.38,0.066]
["binance-futures","ETHUSDT",1658495191830,21.621,1627.01,1627.0,65.124]
["binance-futures","ETHUSDT",1658495241008,0.011,1626.92,1626.89,9.236]
["binance-futures","ETHUSDT",1658495280301,15.405,1629.28,1629.27,6.214]
["binance-futures","ETHUSDT",1658495330121,18.38,1627.16,1627.15,9.22]
["binance-futures","ETHUSDT",1658495373515,54.156,1627.01,1627.0,0.809]
["binance-futures","ETHUSDT",1658495435162,0.074,1626.0,1625.99,17.328]
["binance-futures","ETHUSDT",1658495470823,8.238,1626.98,1626.97,171.588]
["binance-futures","ETHUSDT",1658495514140,31.758,1628.29,1628.28,3.899]
["binance-futures","ETHUSDT",1658495568490,52.098,1627.0,1626.99,0.145]
["binance-futures","ETHUSDT",1658495614348,0.419,1629.3,1629.29,43.857]
["binance-futures","ETHUSDT",1658495657914,5.36,1629.0,1628.99,194.127]
["binance-futures","ETHUSDT",1658495664623,65.415,1629.0,1628.99,51.673]
["binance-futures","ETHUSDT",1658495709863,1.489,1627.83,1627.82,48.435]
["binance-futures","ETHUSDT",1658495775441,67.633,1628.42,1628.41,11.206]
["binance-futures","ETHUSDT",1658495815464,19.094,1628.8,1628.79,7.856]
["binance-futures","ETHUSDT",1658495866901,29.766,1628.24,1628.23,24.8]
["binance-futures","ETHUSDT",1658495919181,18.918,1624.79,1624.78,3.74]
["binance-futures","ETHUSDT",1658495959479,4.512,1629.02,1629.01,11.666]
["binance-futures","ETHUSDT",1658496000767,20.353,1629.26,1629.25,3.394]
["binance-futures","ETHUSDT",1658496052537,31.594,1629.18,1629.17,2.657]
["binance-futures","ETHUSDT",1658496097368,42.447,1628.16,1628.15,0.008]
["binance-futures","ETHUSDT",1658496138091,0.38,1627.57,1627.56,81.908]
["binance-futures","ETHUSDT",1658496198835,35.575,1625.41,1625.4,13.079]
["binance-futures","ETHUSDT",1658496227964,3.856,1625.44,1625.43,24.238]
["binance-futures","ETHUSDT",1658496275064,10.759,1623.6,1623.59,22.013]
["binance-futures","ETHUSDT",1658496323826,0.934,1613.11,1612.98,1.504]
["binance-futures","ETHUSDT",1658496371101,12.116,1615.71,1615.59,3.795]
["binance-futures","ETHUSDT",1658496420654,23.732,1615.73,1615.72,29.029]
["binance-futures","ETHUSDT",1658496458675,7.079,1617.9,1617.89,50.953]
["binance-futures","ETHUSDT",1658496502941,4.946,1618.05,1618.04,14.184]
["binance-futures","ETHUSDT",1658496514597,9.392,1618.98,1618.97,11.634]
["binance-futures","ETHUSDT",1658496577408,4.309,1617.71,1617.7,20.606]
["binance-futures","ETHUSDT",1658496583670,24.336,1617.01,1617.0,50.4]
["binance-futures","ETHUSDT",1658496663275,4.962,1618.61,1618.6,29.76]
["binance-futures","ETHUSDT",1658496706829,215.684,1620.0,1619.99,11.567]
["binance-futures","ETHUSDT",1658496713889,133.369,1619.1,1619.09,10.369]
["binance-futures","ETHUSDT",1658496761963,5.423,1613.08,1613.07,10.498]
["binance-futures","ETHUSDT",1658496819787,3.424,1615.42,1615.41,76.76]
["binance-futures","ETHUSDT",1658496869517,0.182,1607.8,1607.58,1.001]
["binance-futures","ETHUSDT",1658496942346,9.887,1606.23,1606.22,42.756]
["binance-futures","ETHUSDT",1658496971039,19.483,1606.5,1606.49,12.421]
["binance-futures","ETHUSDT",1658497015241,3.022,1609.54,1609.53,20.253]
["binance-futures","ETHUSDT",1658497056484,520.034,1610.0,1609.99,50.517]
["binance-futures","ETHUSDT",1658497109908,2.916,1615.85,1615.84,20.195]
["binance-futures","ETHUSDT",1658497157499,0.004,1613.62,1613.61,10.943]
["binance-futures","ETHUSDT",1658497209123,1.052,1615.14,1615.0,9.263]
["binance-futures","ETHUSDT",1658497246795,5.388,1613.81,1613.8,49.354]
["binance-futures","ETHUSDT",1658497264771,1.8,1614.17,1614.09,5.144]
["binance-futures","ETHUSDT",1658497327733,38.587,1615.21,1615.2,2.583]
["binance-futures","ETHUSDT",1658497367348,71.127,1613.73,1613.72,0.444]
["binance-futures","ETHUSDT",1658497411098,22.115,1615.0,1614.99,41.177]
["binance-futures","ETHUSDT",1658497449783,24.476,1613.96,1613.95,4.27]
["binance-futures","ETHUSDT",1658497489080,4.496,1612.82,1612.81,48.512]
["binance-futures","ETHUSDT",1658497538480,11.336,1607.55,1607.54,9.02]
["binance-futures","ETHUSDT",1658497582914,56.676,1609.97,1609.96,0.397]
["binance-futures","ETHUSDT",1658497622610,10.832,1610.05,1610.04,4.98]
["binance-futures","ETHUSDT",1658497645157,69.416,1609.25,1609.24,1.029]
["binance-futures","ETHUSDT",1658497666853,8.974,1607.0,1606.99,1.628]
["binance-futures","ETHUSDT",1658497714767,16.913,1610.95,1610.94,11.982]
["binance-futures","ETHUSDT",1658497753626,15.908,1610.97,1610.96,3.706]
["binance-futures","ETHUSDT",1658497793500,93.998,1616.51,1616.31,7.671]
["binance-futures","ETHUSDT",1658497853631,193.705,1623.0,1622.99,108.671]
["binance-futures","ETHUSDT",1658497905111,0.596,1626.83,1626.73,13.938]
["binance-futures","ETHUSDT",1658497955239,18.972,1622.78,1622.57,0.318]
["binance-futures","ETHUSDT",1658497996785,1.794,1620.97,1620.96,15.245]
["binance-futures","ETHUSDT",1658498066487,83.832,1614.61,1614.6,7.88]
["binance-futures","ETHUSDT",1658498093481,33.739,1615.66,1615.65,15.57]
["binance-futures","ETHUSDT",1658498142943,28.412,1605.24,1605.23,2.073]
["binance-futures","ETHUSDT",1658498194168,56.922,1601.0,1600.99,75.222]
["binance-futures","ETHUSDT",1658498252658,0.663,1598.06,1598.05,14.242]
["binance-futures","ETHUSDT",1658498302750,1.196,1601.7,1601.67,1.686]
["binance-futures","ETHUSDT",1658498353273,2.927,1601.72,1601.68,0.129]
["binance-futures","ETHUSDT",1658498391570,3.226,1598.72,1598.71,6.64]
["binance-futures","ETHUSDT",1658498415088,1.906,1601.06,1600.85,1.249]
["binance-futures","ETHUSDT",1658498497007,20.449,1591.15,1591.14,0.604]
["binance-futures","ETHUSDT",1658498548709,2.687,1596.61,1596.6,6.016]
["binance-futures","ETHUSDT",1658498597557,7.635,1597.11,1597.1,0.171]
["binance-futures","ETHUSDT",1658498605264,12.235,1597.46,1597.45,0.003]
["binance-futures","ETHUSDT",1658498648315,17.767,1596.5,1596.49,1.357]
["binance-futures","ETHUSDT",1658498693897,118.57,1597.62,1597.61,7.172]
["binance-futures","ETHUSDT",1658498737929,21.286,1591.93,1591.92,0.46]
["binance-futures","ETHUSDT",1658498789597,23.558,1591.77,1591.76,23.875]
["binance-futures","ETHUSDT",1658498865707,1.1,1588.08,1587.89,19.519]
["binance-futures","ETHUSDT",1658498892665,20.239,1593.47,1593.46,1.481]
["binance-futures","ETHUSDT",1658498946896,96.273,1589.81,1589.8,21.306]
["binance-futures","ETHUSDT",1658498990793,2.316,1588.66,1588.65,3.357]
["binance-futures","ETHUSDT",1658499041064,0.93,1591.37,1591.36,26.385]
["binance-futures","ETHUSDT",1658499088996,6.765,1595.04,1595.03,115.244]
["binance-futures","ETHUSDT",1658499137148,2.268,1596.47,1596.46,50.428]
["binance-futures","ETHUSDT",1658499177350,5.28,1598.27,1598.26,13.624]
["binance-futures","ETHUSDT",1658499201302,3.497,1598.53,1598.52,14.924]
["binance-futures","ETHUSDT",1658499263319,0.307,1599.0,1598.99,0.955]
["binance-futures","ETHUSDT",1658499307243,0.557,1598.72,1598.71,29.168]
["binance-futures","ETHUSDT",1658499347846,27.474,1601.19,1601.18,0.667]
["binance-futures","ETHUSDT",1658499383540,1.538,1597.71,1597.7,27.182]
["binance-futures","ETHUSDT",1658499429192,33.027,1597.1,1597.09,0.718]
["binance-futures","ETHUSDT",1658499469527,119.761,1595.79,1595.78,4.287]
["binance-futures","ETHUSDT",1658499509603,28.51,1596.42,1596.41,1.219]
["binance-futures","ETHUSDT",1658499515721,16.018,1596.38,1596.37,5.105]
["binance-futures","ETHUSDT",1658499588299,22.881,1598.71,1598.7,1.871]
["binance-futures","ETHUSDT",1658499611737,13.027,1600.07,1600.06,20.497]
["binance-futures","ETHUSDT",1658499654000,0.323,1595.73,1595.71,9.755]
["binance-futures","ETHUSDT",1658499705537,126.411,1597.78,1597.77,0.716]
["binance-futures","ETHUSDT",1658499754262,15.381,1598.4,1598.39,12.819]
["binance-futures","ETHUSDT",1658499797269,11.94,1596.34,1596.33,12.124]
["binance-futures","ETHUSDT",1658499842176,13.108,1593.82,1593.81,9.167]
["binance-futures","ETHUSDT",1658499881990,33.649,1596.3,1596.29,10.395]
["binance-futures","ETHUSDT",1658499908100,39.961,1596.49,1596.48,11.151]
["binance-futures","ETHUSDT",1658499971408,17.748,1596.3,1596.29,14.742]
["binance-futures","ETHUSDT",1658500013152,36.285,1596.18,1596.17,0.506]
["binance-futures","ETHUSDT",1658500049945,3.789,1592.42,1592.41,13.056]
["binance-futures","ETHUSDT",1658500096776,0.309,1594.44,1594.43,51.74]
["binance-futures","ETHUSDT",1658500137267,0.07,1597.37,1597.36,69.464]
["binance-futures","ETHUSDT",1658500182142,0.281,1595.01,1595.0,75.408]
["binance-futures","ETHUSDT",1658500222396,0.776,1597.03,1597.02,28.228]
["binance-futures","ETHUSDT",1658500262520,5.188,1598.44,1598.43,30.629]
["binance-futures","ETHUSDT",1658500299964,10.898,1602.7,1602.69,34.949]
["binance-futures","ETHUSDT",1658500366709,5.515,1598.39,1598.38,8.412]
["binance-futures","ETHUSDT",1658500372946,19.885,1598.75,1598.74,0.552]
["binance-futures","ETHUSDT",1658500457930,8.434,1601.75,1601.74,9.266]
["binance-futures","ETHUSDT",1658500495243,10.533,1602.46,1602.45,20.235]
["binance-futures","ETHUSDT",1658500500928,57.926,1602.86,1602.85,0.911]
["binance-futures","ETHUSDT",1658500540393,40.21,1600.71,1600.7,2.388]
["binance-futures","ETHUSDT",1658500579571,18.145,1598.03,1598.02,3.686]
["binance-futures","ETHUSDT",1658500648589,17.221,1598.64,1598.63,86.903]
["binance-futures","ETHUSDT",1658500663795,49.756,1598.08,1598.07,3.62]
["binance-futures","ETHUSDT",1658500709130,6.252,1597.62,1597.61,0.009]
["binance-futures","ETHUSDT",1658500747985,5.966,1600.08,1600.07,63.275]
["binance-futures","ETHUSDT",1658500788295,85.917,1599.75,1599.74,1.968]
["binance-futures","ETHUSDT",1658500833899,27.937,1601.1,1601.09,0.008]
["binance-futures","ETHUSDT",1658500873724,2.772,1599.4,1599.25,1.432]
["binance-futures","ETHUSDT",1658500914755,2.62,1603.04,1603.03,36.038]
["binance-futures","ETHUSDT",1658500962135,22.689,1603.68,1603.67,1.646]
["binance-futures","ETHUSDT",1658500988334,24.29,1602.86,1602.85,1.087]
["binance-futures","ETHUSDT",1658501046079,3.7,1603.26,1603.25,12.818]
["binance-futures","ETHUSDT",1658501085460,3.871,1603.61,1603.6,17.869]
["binance-futures","ETHUSDT",1658501128144,17.611,1605.09,1605.08,2.0]
["binance-futures","ETHUSDT",1658501174648,1.099,1607.3,1607.29,31.881]
["binance-futures","ETHUSDT",1658501211424,24.042,1607.33,1607.32,0.383]
["binance-futures","ETHUSDT",1658501256007,15.88,1606.91,1606.9,4.965]
["binance-futures","ETHUSDT",1658501295435,2.084,1607.4,1607.39,90.395]
["binance-futures","ETHUSDT",1658501322200,6.895,1609.17,1609.16,5.427]
["binance-futures","ETHUSDT",1658501339640,22.925,1609.89,1609.88,6.647]
["binance-futures","ETHUSDT",1658501377356,4.984,1607.43,1607.42,32.375]
["binance-futures","ETHUSDT",1658501415811,3.992,1609.67,1609.65,7.687]
["binance-futures","ETHUSDT",1658501464151,21.575,1612.72,1612.71,9.44]
["binance-futures","ETHUSDT",1658501501127,1.2,1613.9,1613.89,20.638]
["binance-futures","ETHUSDT",1658501543798,7.942,1614.28,1614.27,9.584]
["binance-futures","ETHUSDT",1658501582947,82.665,1613.41,1613.4,6.867]
["binance-futures","ETHUSDT",1658501619716,1.892,1614.28,1614.27,12.719]
["binance-futures","ETHUSDT",1658501652273,59.571,1612.56,1612.55,6.069]
["binance-futures","ETHUSDT",1658501703823,7.578,1613.44,1613.34,3.062]
["binance-futures","ETHUSDT",1658501748668,35.076,1612.01,1612.0,0.16]
["binance-futures","ETHUSDT",1658501789347,39.851,1609.49,1609.48,23.567]
["binance-futures","ETHUSDT",1658501828896,11.947,1610.64,1610.63,36.282]
["binance-futures","ETHUSDT",1658501878508,6.734,1610.63,1610.62,23.147]
["binance-futures","ETHUSDT",1658501919926,0.468,1611.45,1611.44,22.428]
["binance-futures","ETHUSDT",1658501962820,8.754,1611.63,1611.62,11.934]
["binance-futures","ETHUSDT",1658502010753,5.428,1610.24,1610.23,29.697]
["binance-futures","ETHUSDT",1658502042094,7.771,1610.82,1610.81,7.934]
["binance-futures","ETHUSDT",1658502098206,33.898,1611.96,1611.95,0.579]
["binance-futures","ETHUSDT",1658502139675,2.993,1611.69,1611.68,37.088]
["binance-futures","ETHUSDT",1658502180327,13.449,1611.65,1611.64,23.724]
["binance-futures","ETHUSDT",1658502186332,14.644,1611.16,1611.15,9.821]
["binance-futures","ETHUSDT",1658502225437,34.289,1609.33,1609.32,15.631]
["binance-futures","ETHUSDT",1658502271682,10.474,1603.1,1603.09,5.496]
["binance-futures","ETHUSDT",1658502323208,0.008,1600.61,1600.6,41.703]
["binance-futures","ETHUSDT",1658502398690,38.493,1602.69,1602.68,2.571]
["binance-futures","ETHUSDT",1658502412817,2.38,1603.45,1603.44,61.376]
["binance-futures","ETHUSDT",1658502453715,1.537,1605.15,1605.14,21.705]
["binance-futures","ETHUSDT",1658502495590,16.463,1605.36,1605.35,13.56]
["binance-futures","ETHUSDT",1658502542541,0.39,1606.41,1606.4,28.679]
["binance-futures","ETHUSDT",1658502581678,26.597,1608.75,1608.74,0.437]
["binance-futures","ETHUSDT",1658502628244,18.548,1608.38,1608.37,24.81]
["binance-futures","ETHUSDT",1658502670603,15.702,1608.19,1608.15,0.067]
["binance-futures","ETHUSDT",1658502712284,55.81,1608.81,1608.8,13.737]
["binance-futures","ETHUSDT",1658502751625,16.521,1608.01,1608.0,5.823]
["binance-futures","ETHUSDT",1658502804915,0.331,1608.55,1608.54,37.022]
["binance-futures","ETHUSDT",1658502848328,1.324,1608.25,1608.24,32.986]
["binance-futures","ETHUSDT",1658502897302,12.367,1607.35,1607.34,24.642]
["binance-futures","ETHUSDT",1658502936244,19.665,1604.21,1604.2,22.234]
["binance-futures","ETHUSDT",1658502983948,98.7,1600.42,1600.41,30.909]
["binance-futures","ETHUSDT",1658503023553,15.458,1598.07,1598.06,45.104]
["binance-futures","ETHUSDT",1658503064106,0.647,1596.82,1596.81,48.032]
["binance-futures","ETHUSDT",1658503099498,6.352,1597.82,1597.81,10.08]
["binance-futures","ETHUSDT",1658503108743,4.66,1597.72,1597.71,0.61]
["binance-futures","ETHUSDT",1658503152231,76.877,1595.37,1595.36,0.057]
["binance-futures","ETHUSDT",1658503196617,23.572,1597.22,1597.21,1.035]
["binance-futures","ETHUSDT",1658503235063,4.992,1594.72,1594.71,44.785]
["binance-futures","ETHUSDT",1658503281407,16.406,1593.67,1593.66,19.515]
["binance-futures","ETHUSDT",1658503319667,3.92,1594.1,1594.09,13.13]
["binance-futures","ETHUSDT",1658503358936,0.6,1592.33,1592.32,16.127]
["binance-futures","ETHUSDT",1658503403962,3.239,1593.07,1593.06,10.981]
["binance-futures","ETHUSDT",1658503445269,3.739,1588.48,1588.47,29.947]
["binance-futures","ETHUSDT",1658503498272,5.423,1589.39,1589.38,17.649]
["binance-futures","ETHUSDT",1658503541862,16.638,1589.91,1589.9,1.611]
["binance-futures","ETHUSDT",1658503585025,13.931,1584.94,1584.87,3.554]
["binance-futures","ETHUSDT",1658503638584,23.741,1586.0,1585.99,58.123]
["binance-futures","ETHUSDT",1658503678221,2.752,1584.15,1584.14,0.804]
["binance-futures","ETHUSDT",1658503717065,1.714,1584.3,1584.29,41.405]
["binance-futures","ETHUSDT",1658503763012,20.844,1584.79,1584.78,8.639]
["binance-futures","ETHUSDT",1658503799224,1.173,1583.69,1583.64,5.452]
["binance-futures","ETHUSDT",1658503849140,7.388,1582.05,1582.04,4.484]
["binance-futures","ETHUSDT",1658503900008,6.964,1579.29,1579.27,1.585]
["binance-futures","ETHUSDT",1658503947444,15.647,1577.49,1577.48,28.814]
["binance-futures","ETHUSDT",1658503953292,9.554,1577.58,1577.57,0.757]
["binance-futures","ETHUSDT",1658504029162,3.678,1579.84,1579.81,16.138]
["binance-futures","ETHUSDT",1658504034478,206.421,1579.6,1579.59,13.592]
["binance-futures","ETHUSDT",1658504074517,5.03,1576.52,1576.51,6.872]
["binance-futures","ETHUSDT",1658504114490,1.276,1575.52,1575.45,0.313]
["binance-futures","ETHUSDT",1658504158471,13.92,1578.2,1578.19,19.47]
["binance-futures","ETHUSDT",1658504202895,26.854,1577.9,1577.89,11.107]
["binance-futures","ETHUSDT",1658504243720,97.755,1573.48,1573.47,0.086]
["binance-futures","ETHUSDT",1658504297489,7.74,1572.58,1572.57,7.402]
["binance-futures","ETHUSDT",1658504344618,13.943,1574.76,1574.75,1.125]
["binance-futures","ETHUSDT",1658504390487,0.596,1574.34,1574.33,3.15]
["binance-futures","ETHUSDT",1658504431230,0.5,1573.42,1573.29,2.423]
["binance-futures","ETHUSDT",1658504476334,11.409,1573.7,1573.67,5.0]
["binance-futures","ETHUSDT",1658504517034,6.763,1576.3,1576.29,11.839]
["binance-futures","ETHUSDT",1658504562158,2.407,1574.2,1574.19,54.283]
["binance-futures","ETHUSDT",1658504601648,45.084,1572.46,1572.45,27.533]
["binance-futures","ETHUSDT",1658504646521,11.088,1570.61,1570.6,3.85]
["binance-futures","ETHUSDT",1658504688387,7.271,1570.99,1570.98,13.781]
["binance-futures","ETHUSDT",1658504733246,0.646,1571.32,1571.31,11.715]
["binance-futures","ETHUSDT",1658504773494,6.229,1572.22,1572.21,6.177]
["binance-futures","ETHUSDT",1658504814124,7.371,1572.44,1572.43,15.348]
["binance-futures","ETHUSDT",1658504858606,1.167,1574.31,1574.3,27.924]
["binance-futures","ETHUSDT",1658504897940,9.014,1573.38,1573.37,0.539]
["binance-futures","ETHUSDT",1658504904572,66.305,1573.06,1573.05,2.234]
["binance-futures","ETHUSDT",1658504943367,124.316,1571.96,1571.95,7.112]
["binance-futures","ETHUSDT",1658504982743,15.788,1573.78,1573.77,14.923]
["binance-futures","ETHUSDT",1658505028018,0.92,1574.47,1574.46,31.046]
["binance-futures","ETHUSDT",1658505068003,39.402,1574.2,1574.19,1.35]
["binance-futures","ETHUSDT",1658505107352,9.598,1571.16,1571.15,6.006]
["binance-futures","ETHUSDT",1658505153040,11.036,1573.94,1573.93,21.276]
["binance-futures","ETHUSDT",1658505193376,8.364,1574.28,1574.27,11.996]
["binance-futures","ETHUSDT",1658505239612,1.449,1575.41,1575.4,46.738]
["binance-futures","ETHUSDT",1658505280668,5.659,1575.5,1575.49,26.761]
["binance-futures","ETHUSDT",1658505320753,6.36,1573.75,1573.74,30.013]
["binance-futures","ETHUSDT",1658505367231,0.673,1572.98,1572.97,27.508]
["binance-futures","ETHUSDT",1658505410134,0.382,1575.34,1575.33,6.562]
["binance-futures","ETHUSDT",1658505457358,45.135,1573.58,1573.57,3.731]
["binance-futures","ETHUSDT",1658505500976,29.948,1574.62,1574.61,0.006]
["binance-futures","ETHUSDT",1658505542156,83.633,1574.6,1574.59,12.109]
["binance-futures","ETHUSDT",1658505588385,1.086,1573.51,1573.5,18.627]
["binance-futures","ETHUSDT",1658505633509,0.008,1571.15,1571.14,0.021]
["binance-futures","ETHUSDT",1658505673306,12.735,1570.41,1570.4,4.971]
["binance-futures","ETHUSDT",1658505717790,5.938,1568.54,1568.53,0.6]
["binance-futures","ETHUSDT",1658505763415,25.819,1565.5,1565.49,1.721]
["binance-futures","ETHUSDT",1658505768799,2.082,1566.13,1566.12,36.796]
["binance-futures","ETHUSDT",1658505810689,0.004,1566.18,1566.17,15.333]
["binance-futures","ETHUSDT",1658505849814,0.008,1570.94,1570.9,22.407]
["binance-futures","ETHUSDT",1658505895887,26.781,1573.14,1573.13,7.819]
["binance-futures","ETHUSDT",1658505936834,14.419,1571.48,1571.47,8.018]
["binance-futures","ETHUSDT",1658505971937,17.636,1572.61,1572.6,52.677]
["binance-futures","ETHUSDT",1658506017350,0.959,1572.82,1572.81,8.456]
["binance-futures","ETHUSDT",1658506054173,0.469,1575.63,1575.62,0.983]
["binance-futures","ETHUSDT",1658506105033,3.734,1578.81,1578.74,5.0]
["binance-futures","ETHUSDT",1658506147582,46.705,1576.46,1576.45,15.609]
["binance-futures","ETHUSDT",1658506185872,20.23,1574.68,1574.67,7.412]
["binance-futures","ETHUSDT",1658506231799,0.372,1572.84,1572.83,15.897]
["binance-futures","ETHUSDT",1658506279164,27.455,1569.66,1569.65,0.122]
["binance-futures","ETHUSDT",1658506326365,35.704,1567.9,1567.82,1.057]
["binance-futures","ETHUSDT",1658506369996,0.045,1570.99,1570.98,17.918]
["binance-futures","ETHUSDT",1658506408811,0.008,1570.45,1570.44,6.33]
["binance-futures","ETHUSDT",1658506456226,41.526,1569.49,1569.48,2.151]
["binance-futures","ETHUSDT",1658506496120,47.381,1570.26,1570.25,0.622]
["binance-futures","ETHUSDT",1658506533806,0.137,1569.57,1569.56,18.317]
["binance-futures","ETHUSDT",1658506587674,16.945,1570.24,1570.23,0.775]
["binance-futures","ETHUSDT",1658506631481,18.696,1568.56,1568.55,4.422]
["binance-futures","ETHUSDT",1658506638581,19.955,1568.29,1568.28,13.519]
["binance-futures","ETHUSDT",1658506678343,27.19,1572.85,1572.84,21.262]
["binance-futures","ETHUSDT",1658506720188,15.037,1571.65,1571.64,30.054]
["binance-futures","ETHUSDT",1658506765319,6.736,1572.89,1572.88,10.582]
["binance-futures","ETHUSDT",1658506804542,26.513,1573.85,1573.84,4.996]
["binance-futures","ETHUSDT",1658506841655,31.485,1574.79,1574.78,11.128]
["binance-futures","ETHUSDT",1658506887005,40.016,1573.77,1573.76,9.357]
["binance-futures","ETHUSDT",1658506926607,6.695,1575.2,1575.19,9.197]
["binance-futures","ETHUSDT",1658506974060,2.047,1573.2,1573.19,19.591]
["binance-futures","ETHUSDT",1658507011983,2.037,1574.84,1574.83,47.564]
["binance-futures","ETHUSDT",1658507052920,75.438,1576.0,1575.99,10.261]
["binance-futures","ETHUSDT",1658507099804,14.95,1575.21,1575.2,0.141]
["binance-futures","ETHUSDT",1658507141100,16.689,1575.85,1575.84,19.45]
["binance-futures","ETHUSDT",1658507190302,14.301,1576.34,1576.33,0.573]
["binance-futures","ETHUSDT",1658507230365,6.875,1575.58,1575.57,15.422]
["binance-futures","ETHUSDT",1658507267894,23.66,1574.28,1574.27,22.16]
["binance-futures","ETHUSDT",1658507314050,0.212,1575.84,1575.83,62.423]
["binance-futures","ETHUSDT",1658507360482,9.226,1576.2,1576.19,20.977]
["binance-futures","ETHUSDT",1658507392704,3.86,1576.15,1576.14,40.936]
["binance-futures","ETHUSDT",1658507437165,66.011,1577.93,1577.92,0.008]
["binance-futures","ETHUSDT",1658507475444,72.62,1578.68,1578.67,8.748]
["binance-futures","ETHUSDT",1658507481683,4.428,1579.14,1579.04,0.009]
["binance-futures","ETHUSDT",1658507563500,0.176,1578.19,1578.18,20.136]
["binance-futures","ETHUSDT",1658507604205,2.468,1577.51,1577.5,0.323]
["binance-futures","ETHUSDT",1658507609916,33.778,1579.38,1579.37,1.432]
["binance-futures","ETHUSDT",1658507658934,28.159,1579.51,1579.5,2.611]
["binance-futures","ETHUSDT",1658507697470,0.885,1579.24,1579.23,45.874]
["binance-futures","ETHUSDT",1658507737544,8.391,1579.66,1579.65,12.798]
["binance-futures","ETHUSDT",1658507778672,12.491,1580.06,1580.05,8.611]
["binance-futures","ETHUSDT",1658507825818,1.625,1578.51,1578.5,22.021]
["binance-futures","ETHUSDT",1658507865151,13.698,1575.75,1575.74,4.504]
["binance-futures","ETHUSDT",1658507903774,16.543,1574.36,1574.35,11.345]
["binance-futures","ETHUSDT",1658507948717,0.172,1574.36,1574.35,81.871]
["binance-futures","ETHUSDT",1658507988467,4.267,1574.65,1574.49,1.8]
["binance-futures","ETHUSDT",1658508037551,1.722,1573.4,1573.39,102.636]
["binance-futures","ETHUSDT",1658508075293,29.136,1571.54,1571.53,5.42]
["binance-futures","ETHUSDT",1658508116339,36.623,1574.07,1574.06,7.436]
["binance-futures","ETHUSDT",1658508163598,17.239,1573.92,1573.91,3.19]
["binance-futures","ETHUSDT",1658508203316,4.4,1579.31,1579.3,0.372]
["binance-futures","ETHUSDT",1658508245789,4.636,1577.48,1577.47,57.935]
["binance-futures","ETHUSDT",1658508293520,5.627,1577.23,1577.22,17.12]
["binance-futures","ETHUSDT",1658508331327,2.975,1578.45,1578.44,40.447]
["binance-futures","ETHUSDT",1658508344446,21.379,1578.53,1578.52,10.291]
["binance-futures","ETHUSDT",1658508418769,14.18,1579.87,1579.86,6.708]
["binance-futures","ETHUSDT",1658508459959,15.607,1579.25,1579.24,15.091]
["binance-futures","ETHUSDT",1658508466504,61.645,1579.37,1579.36,0.237]
["binance-futures","ETHUSDT",1658508510038,2.011,1579.66,1579.65,23.792]
["binance-futures","ETHUSDT",1658508559361,44.256,1580.55,1580.54,3.649]
["binance-futures","ETHUSDT",1658508602149,5.492,1580.01,1580.0,40.5]
["binance-futures","ETHUSDT",1658508643933,11.955,1579.97,1579.96,12.809]
["binance-futures","ETHUSDT",1658508694126,19.268,1579.05,1579.04,21.289]
["binance-futures","ETHUSDT",1658508749360,13.348,1578.46,1578.45,17.839]
["binance-futures","ETHUSDT",1658508781507,12.036,1580.47,1580.46,10.72]
["binance-futures","ETHUSDT",1658508831313,47.086,1579.51,1579.5,1.335]
["binance-futures","ETHUSDT",1658508874604,58.894,1580.07,1580.06,0.705]
["binance-futures","ETHUSDT",1658508923895,3.903,1581.0,1580.99,16.972]
["binance-futures","ETHUSDT",1658508966288,3.783,1582.18,1582.17,10.065]
["binance-futures","ETHUSDT",1658509005676,23.79,1581.79,1581.78,40.907]
["binance-futures","ETHUSDT",1658509055380,10.343,1580.37,1580.36,24.011]
["binance-futures","ETHUSDT",1658509107903,65.49,1580.31,1580.3,7.765]
["binance-futures","ETHUSDT",1658509140223,2.363,1580.9,1580.89,12.078]
["binance-futures","ETHUSDT",1658509195107,8.44,1580.01,1580.0,122.066]
["binance-futures","ETHUSDT",1658509236920,2.564,1580.48,1580.47,51.072]
["binance-futures","ETHUSDT",1658509287295,64.168,1579.33,1579.32,4.64]
["binance-futures","ETHUSDT",1658509325202,9.112,1576.03,1576.02,13.655]
["binance-futures","ETHUSDT",1658509369297,2.789,1578.11,1578.1,0.007]
["binance-futures","ETHUSDT",1658509375250,24.674,1577.91,1577.9,28.168]
["binance-futures","ETHUSDT",1658509416650,25.194,1579.25,1579.24,26.643]
["binance-futures","ETHUSDT",1658509476489,17.193,1579.03,1579.02,20.026]
["binance-futures","ETHUSDT",1658509512254,0.59,1579.31,1579.3,51.866]
["binance-futures","ETHUSDT",1658509553368,1.206,1582.55,1582.54,89.222]
["binance-futures","ETHUSDT",1658509604872,6.709,1586.18,1586.17,28.924]
["binance-futures","ETHUSDT",1658509642392,21.33,1585.75,1585.74,2.99]
["binance-futures","ETHUSDT",1658509679963,4.874,1586.2,1586.19,36.11]
["binance-futures","ETHUSDT",1658509725992,25.428,1587.0,1586.99,118.171]
["binance-futures","ETHUSDT",1658509764065,3.645,1587.63,1587.61,17.847]
["binance-futures","ETHUSDT",1658509810402,57.192,1589.97,1589.96,5.945]
["binance-futures","ETHUSDT",1658509863664,46.27,1585.16,1585.15,10.638]
["binance-futures","ETHUSDT",1658509892991,1.207,1584.51,1584.37,3.062]
["binance-futures","ETHUSDT",1658509936524,9.819,1582.86,1582.85,0.004]
["binance-futures","ETHUSDT",1658509976946,13.614,1585.01,1585.0,22.065]
["binance-futures","ETHUSDT",1658510030039,0.154,1584.73,1584.72,1.262]
["binance-futures","ETHUSDT",1658510070244,61.518,1582.19,1582.18,11.131]
["binance-futures","ETHUSDT",1658510111126,4.494,1582.2,1582.19,32.104]
["binance-futures","ETHUSDT",1658510158566,0.004,1582.59,1582.58,29.099]
["binance-futures","ETHUSDT",1658510172257,0.6,1582.25,1582.23,5.665]
["binance-futures","ETHUSDT",1658510240385,59.609,1583.26,1583.25,0.264]
["binance-futures","ETHUSDT",1658510246494,33.342,1582.81,1582.8,2.745]
["binance-futures","ETHUSDT",1658510290878,99.181,1581.78,1581.77,0.64]
["binance-futures","ETHUSDT",1658510344310,21.111,1578.94,1578.93,1.771]
["binance-futures","ETHUSDT",1658510383296,7.604,1578.17,1578.16,5.851]
["binance-futures","ETHUSDT",1658510424241,25.816,1578.94,1578.93,47.406]
["binance-futures","ETHUSDT",1658510470977,0.526,1580.1,1580.09,83.23]
["binance-futures","ETHUSDT",1658510513919,48.88,1577.32,1577.31,0.782]
["binance-futures","ETHUSDT",1658510576453,7.694,1576.93,1576.92,58.531]
["binance-futures","ETHUSDT",1658510605009,108.047,1577.1,1577.09,2.219]
["binance-futures","ETHUSDT",1658510648181,3.19,1576.86,1576.85,12.672]
["binance-futures","ETHUSDT",1658510697005,4.666,1576.03,1576.02,70.111]
["binance-futures","ETHUSDT",1658510738823,70.256,1572.35,1572.34,1.353]
["binance-futures","ETHUSDT",1658510782219,0.008,1571.52,1571.51,19.67]
["binance-futures","ETHUSDT",1658510831640,11.046,1572.75,1572.73,11.035]
["binance-futures","ETHUSDT",1658510873133,18.932,1570.76,1570.75,29.92]
["binance-futures","ETHUSDT",1658510890676,11.202,1572.89,1572.88,11.648]
["binance-futures","ETHUSDT",1658510958728,17.945,1575.4,1575.39,0.794]
["binance-futures","ETHUSDT",1658510999858,15.505,1574.77,1574.76,14.638]
["binance-futures","ETHUSDT",1658511047543,5.793,1575.1,1575.09,20.704]
["binance-futures","ETHUSDT",1658511089989,16.484,1575.05,1574.99,3.623]
["binance-futures","ETHUSDT",1658511134001,35.145,1575.79,1575.78,0.807]
["binance-futures","ETHUSDT",1658511178638,21.304,1574.72,1574.71,1.977]
["binance-futures","ETHUSDT",1658511220659,1.227,1573.62,1573.61,16.028]
["binance-futures","ETHUSDT",1658511227383,32.643,1573.63,1573.62,2.783]
["binance-futures","ETHUSDT",1658511285744,3.761,1571.58,1571.57,42.227]
["binance-futures","ETHUSDT",1658511310766,3.177,1569.37,1569.32,5.868]
["binance-futures","ETHUSDT",1658511363612,110.372,1567.06,1567.05,18.866]
["binance-futures","ETHUSDT",1658511403100,15.563,1566.04,1566.03,4.074]
["binance-futures","ETHUSDT",1658511456283,98.976,1563.49,1563.48,6.761]
["binance-futures","ETHUSDT",1658511492796,1.072,1564.08,1564.07,1.459]
["binance-futures","ETHUSDT",1658511529364,17.964,1566.07,1566.06,14.843]
["binance-futures","ETHUSDT",1658511577346,1.665,1566.85,1566.84,22.928]
["binance-futures","ETHUSDT",1658511638197,30.608,1562.01,1562.0,24.588]
["binance-futures","ETHUSDT",1658511657739,3.886,1561.34,1561.19,3.744]
["binance-futures","ETHUSDT",1658511707736,0.641,1559.4,1559.33,2.555]
["binance-futures","ETHUSDT",1658511747056,7.475,1560.05,1560.04,28.365]
["binance-futures","ETHUSDT",1658511792043,53.98,1560.73,1560.72,2.004]
["binance-futures","ETHUSDT",1658511831515,2.035,1562.89,1562.88,18.416]
["binance-futures","ETHUSDT",1658511869326,1.43,1563.79,1563.78,62.65]
["binance-futures","ETHUSDT",1658511914755,1.816,1563.75,1563.74,19.376]
["binance-futures","ETHUSDT",1658511954809,0.233,1564.1,1564.09,69.054]
["binance-futures","ETHUSDT",1658511978097,9.615,1564.83,1564.82,5.259]
["binance-futures","ETHUSDT",1658512040743,80.003,1566.03,1566.02,0.201]
["binance-futures","ETHUSDT",1658512080975,30.544,1568.61,1568.59,0.245]
["binance-futures","ETHUSDT",1658512087409,17.314,1569.2,1569.19,141.309]
["binance-futures","ETHUSDT",1658512129056,17.512,1570.27,1570.26,5.146]
["binance-futures","ETHUSDT",1658512166670,3.748,1570.71,1570.7,74.434]
["binance-futures","ETHUSDT",1658512212015,48.304,1566.81,1566.8,3.194]
["binance-futures","ETHUSDT",1658512254729,2.688,1564.55,1564.54,30.054]
["binance-futures","ETHUSDT",1658512314650,1.506,1562.78,1562.77,30.65]
["binance-futures","ETHUSDT",1658512337059,22.948,1561.96,1561.95,0.64]
["binance-futures","ETHUSDT",1658512379145,2.673,1560.64,1560.63,54.189]
["binance-futures","ETHUSDT",1658512424921,27.631,1562.46,1562.45,6.446]
["binance-futures","ETHUSDT",1658512468468,31.979,1566.69,1566.68,0.831]
["binance-futures","ETHUSDT",1658512507467,71.705,1566.96,1566.95,21.049]
["binance-futures","ETHUSDT",1658512554104,25.741,1566.73,1566.72,3.199]
["binance-futures","ETHUSDT",1658512593592,3.356,1567.68,1567.67,52.475]
["binance-futures","ETHUSDT",1658512644344,14.85,1567.67,1567.66,1.714]
["binance-futures","ETHUSDT",1658512666110,0.258,1567.77,1567.76,63.282]
["binance-futures","ETHUSDT",1658512733284,1.036,1567.37,1567.36,93.993]
["binance-futures","ETHUSDT",1658512785455,0.446,1569.39,1569.38,41.663]
["binance-futures","ETHUSDT",1658512827018,0.025,1567.0,1566.99,12.839]
["binance-futures","ETHUSDT",1658512868236,4.822,1566.31,1566.3,11.274]
["binance-futures","ETHUSDT",1658512917097,19.881,1566.65,1566.64,8.632]
["binance-futures","ETHUSDT",1658512958826,16.234,1563.06,1562.97,0.013]
["binance-futures","ETHUSDT",1658512966560,0.941,1561.2,1561.0,0.05]
["binance-futures","ETHUSDT",1658513008735,31.806,1564.05,1564.04,3.36]
["binance-futures","ETHUSDT",1658513078924,0.013,1562.36,1562.35,13.674]
["binance-futures","ETHUSDT",1658513101353,22.821,1561.78,1561.77,5.7]
["binance-futures","ETHUSDT",1658513140801,12.322,1562.27,1562.19,0.013]
["binance-futures","ETHUSDT",1658513188996,4.962,1560.75,1560.74,7.259]
["binance-futures","ETHUSDT",1658513229872,11.867,1561.8,1561.79,20.85]
["binance-futures","ETHUSDT",1658513271432,6.606,1559.37,1559.36,8.928]
["binance-futures","ETHUSDT",1658513319930,7.905,1560.81,1560.8,32.43]
["binance-futures","ETHUSDT",1658513360348,8.383,1562.61,1562.6,21.247]
["binance-futures","ETHUSDT",1658513390078,16.416,1560.61,1560.6,2.407]
["binance-futures","ETHUSDT",1658513448376,9.661,1559.45,1559.44,38.671]
["binance-futures","ETHUSDT",1658513490219,13.694,1560.66,1560.65,19.535]
["binance-futures","ETHUSDT",1658513539722,43.113,1561.06,1561.05,0.127]
["binance-futures","ETHUSDT",1658513581282,25.256,1561.07,1561.06,29.598]
["binance-futures","ETHUSDT",1658513626007,0.042,1560.17,1560.16,21.615]
["binance-futures","ETHUSDT",1658513677254,1.003,1560.36,1560.35,39.618]
["binance-futures","ETHUSDT",1658513721534,0.6,1562.61,1562.49,0.604]
["binance-futures","ETHUSDT",1658513769133,0.008,1563.63,1563.58,13.612]
["binance-futures","ETHUSDT",1658513794504,25.787,1563.69,1563.68,2.892]
["binance-futures","ETHUSDT",1658513861146,3.598,1564.46,1564.45,39.044]
["binance-futures","ETHUSDT",1658513867432,3.716,1563.72,1563.71,21.301]
["binance-futures","ETHUSDT",1658513912419,2.528,1564.02,1564.01,23.021]
["binance-futures","ETHUSDT",1658513956286,28.978,1564.23,1564.22,19.249]
["binance-futures","ETHUSDT",1658514009284,18.379,1564.9,1564.89,15.587]
["binance-futures","ETHUSDT",1658514057014,2.529,1563.56,1563.55,16.242]
["binance-futures","ETHUSDT",1658514110032,28.255,1565.61,1565.6,10.311]
["binance-futures","ETHUSDT",1658514180405,13.39,1566.84,1566.83,18.808]
["binance-futures","ETHUSDT",1658514195983,51.103,1566.73,1566.72,12.679]
["binance-futures","ETHUSDT",1658514247922,15.896,1567.0,1566.99,17.448]
["binance-futures","ETHUSDT",1658514293389,51.451,1565.62,1565.61,3.979]
["binance-futures","ETHUSDT",1658514338850,56.125,1563.62,1563.61,9.046]
["binance-futures","ETHUSDT",1658514387371,50.161,1564.0,1563.99,54.968]
["binance-futures","ETHUSDT",1658514431819,23.444,1564.16,1564.15,16.597]
["binance-futures","ETHUSDT",1658514488468,16.415,1565.02,1565.01,24.778]
["binance-futures","ETHUSDT",1658514536216,131.202,1566.0,1565.99,2.349]
["binance-futures","ETHUSDT",1658514568816,0.464,1565.28,1565.27,38.497]
["binance-futures","ETHUSDT",1658514631262,36.825,1565.92,1565.91,1.126]
["binance-futures","ETHUSDT",1658514678335,7.555,1565.72,1565.71,13.322]
["binance-futures","ETHUSDT",1658514729362,27.889,1565.93,1565.92,0.055]
["binance-futures","ETHUSDT",1658514776056,2.715,1568.11,1568.1,2.1]
["binance-futures","ETHUSDT",1658514816766,24.698,1569.49,1569.48,0.008]
["binance-futures","ETHUSDT",1658514822858,8.601,1569.78,1569.77,0.636]
["binance-futures","ETHUSDT",1658514902465,112.909,1570.63,1570.62,0.751]
["binance-futures","ETHUSDT",1658514935370,27.435,1570.66,1570.65,0.781]
["binance-futures","ETHUSDT",1658514955240,5.5,1570.1,1570.08,4.56]
["binance-futures","ETHUSDT",1658515000787,27.524,1570.63,1570.62,0.504]
["binance-futures","ETHUSDT",1658515052259,27.746,1572.26,1572.25,29.18]
["binance-futures","ETHUSDT",1658515096477,0.02,1572.73,1572.71,40.432]
["binance-futures","ETHUSDT",1658515141039,30.927,1571.91,1571.9,19.314]
["binance-futures","ETHUSDT",1658515191733,30.724,1571.01,1571.0,8.297]
["binance-futures","ETHUSDT",1658515234893,0.533,1571.3,1571.27,10.511]
["binance-futures","ETHUSDT",1658515280837,87.921,1570.08,1570.07,0.415]
["binance-futures","ETHUSDT",1658515321572,0.059,1571.19,1571.18,101.899]
["binance-futures","ETHUSDT",1658515389789,10.377,1570.85,1570.84,47.281]
["binance-futures","ETHUSDT",1658515443780,27.703,1570.67,1570.66,5.914]
["binance-futures","ETHUSDT",1658515483365,12.609,1566.91,1566.9,21.513]
["binance-futures","ETHUSDT",1658515525245,0.012,1567.27,1567.26,4.953]
["binance-futures","ETHUSDT",1658515575814,1.308,1569.6,1569.59,18.052]
["binance-futures","ETHUSDT",1658515620065,72.707,1570.6,1570.59,0.079]
["binance-futures","ETHUSDT",1658515671708,94.071,1570.18,1570.17,2.823]
["binance-futures","ETHUSDT",1658515703802,44.907,1570.79,1570.78,0.074]
["binance-futures","ETHUSDT",1658515774352,0.481,1570.95,1570.91,8.133]
["binance-futures","ETHUSDT",1658515824009,25.373,1571.8,1571.79,15.683]
["binance-futures","ETHUSDT",1658515869284,59.708,1572.71,1572.7,0.801]
["binance-futures","ETHUSDT",1658515909207,8.559,1573.66,1573.65,7.509]
["binance-futures","ETHUSDT",1658515914963,23.45,1573.16,1573.15,131.116]
["binance-futures","ETHUSDT",1658515959221,62.258,1572.98,1572.97,1.026]
["binance-futures","ETHUSDT",1658516009801,2.49,1573.58,1573.57,30.602]
["binance-futures","ETHUSDT",1658516055215,6.235,1573.63,1573.62,42.72]
["binance-futures","ETHUSDT",1658516095933,21.02,1572.9,1572.89,12.68]
["binance-futures","ETHUSDT",1658516159165,10.83,1573.79,1573.78,59.702]
["binance-futures","ETHUSDT",1658516202900,4.672,1575.0,1574.99,29.913]
["binance-futures","ETHUSDT",1658516253521,2.084,1574.02,1574.01,44.088]
["binance-futures","ETHUSDT",1658516297749,9.909,1575.63,1575.62,47.126]
["binance-futures","ETHUSDT",1658516340077,1.335,1575.75,1575.74,25.726]
["binance-futures","ETHUSDT",1658516393431,114.35,1574.11,1574.1,5.808]
["binance-futures","ETHUSDT",1658516431514,2.236,1572.46,1572.45,15.679]
["binance-futures","ETHUSDT",1658516470818,44.36,1572.84,1572.83,0.071]
["binance-futures","ETHUSDT",1658516530671,0.586,1574.14,1574.13,45.383]
["binance-futures","ETHUSDT",1658516571506,5.771,1576.26,1576.25,24.947]
["binance-futures","ETHUSDT",1658516619499,7.542,1575.42,1575.41,121.578]
["binance-futures","ETHUSDT",1658516661356,19.955,1577.0,1576.99,29.581]
["binance-futures","ETHUSDT",1658516707079,65.569,1577.01,1577.0,14.139]
["binance-futures","ETHUSDT",1658516755846,0.004,1576.03,1576.01,42.92]
["binance-futures","ETHUSDT",1658516796523,75.431,1573.71,1573.7,7.376]
["binance-futures","ETHUSDT",1658516837424,10.218,1574.63,1574.62,0.783]
["binance-futures","ETHUSDT",1658516879300,37.736,1575.54,1575.53,5.618]
["binance-futures","ETHUSDT",1658516887798,13.733,1575.65,1575.64,24.222]
["binance-futures","ETHUSDT",1658516937288,69.919,1573.01,1573.0,17.58]
["binance-futures","ETHUSDT",1658516979668,7.083,1573.86,1573.85,38.454]
["binance-futures","ETHUSDT",1658517022445,6.789,1571.85,1571.82,2.123]
["binance-futures","ETHUSDT",1658517073130,18.938,1572.39,1572.38,0.149]
["binance-futures","ETHUSDT",1658517120516,20.629,1572.87,1572.86,40.842]
["binance-futures","ETHUSDT",1658517178141,32.52,1573.8,1573.79,17.21]
["binance-futures","ETHUSDT",1658517221711,27.727,1574.94,1574.92,1.196]
["binance-futures","ETHUSDT",1658517255794,19.237,1574.87,1574.86,2.176]
["binance-futures","ETHUSDT",1658517312682,5.435,1574.65,1574.64,32.421]
["binance-futures","ETHUSDT",1658517359348,36.237,1574.95,1574.94,5.895]
["binance-futures","ETHUSDT",1658517403529,65.261,1574.25,1574.24,5.544]
["binance-futures","ETHUSDT",1658517461960,3.144,1573.88,1573.87,28.319]
["binance-futures","ETHUSDT",1658517507938,13.736,1574.79,1574.78,22.342]
["binance-futures","ETHUSDT",1658517561139,4.21,1575.79,1575.78,35.739]
["binance-futures","ETHUSDT",1658517606884,0.495,1574.57,1574.56,111.902]
["binance-futures","ETHUSDT",1658517648238,12.612,1575.86,1575.85,19.476]
["binance-futures","ETHUSDT",1658517705427,34.347,1576.22,1576.21,0.948]
["binance-futures","ETHUSDT",1658517752022,46.078,1576.12,1576.11,15.842]
["binance-futures","ETHUSDT",1658517759172,10.198,1576.39,1576.38,22.018]
["binance-futures","ETHUSDT",1658517808622,32.362,1577.11,1577.1,13.889]
["binance-futures","ETHUSDT",1658517850890,11.082,1577.35,1577.34,37.264]
["binance-futures","ETHUSDT",1658517899342,1.569,1578.0,1577.99,50.647]
["binance-futures","ETHUSDT",1658517939498,25.597,1576.84,1576.83,5.669]
["binance-futures","ETHUSDT",1658517982998,43.417,1576.9,1576.89,27.213]
["binance-futures","ETHUSDT",1658518025015,0.589,1576.59,1576.58,39.386]
["binance-futures","ETHUSDT",1658518077696,27.843,1577.3,1577.29,24.163]
["binance-futures","ETHUSDT",1658518130631,12.764,1576.76,1576.75,24.195]
["binance-futures","ETHUSDT",1658518178872,26.351,1576.24,1576.23,6.473]
["binance-futures","ETHUSDT",1658518225812,4.828,1571.16,1570.79,0.108]
["binance-futures","ETHUSDT",1658518276476,1689.993,1566.0,1565.94,55.064]
["binance-futures","ETHUSDT",1658518323177,26.378,1564.77,1564.76,57.235]
["binance-futures","ETHUSDT",1658518361877,41.059,1565.05,1565.04,17.443]
["binance-futures","ETHUSDT",1658518406376,21.608,1556.31,1556.29,20.206]
["binance-futures","ETHUSDT",1658518468738,30.59,1545.25,1545.24,13.73]
["binance-futures","ETHUSDT",1658518522637,12.78,1547.25,1547.24,1.533]
["binance-futures","ETHUSDT",1658518562167,0.634,1549.6,1549.57,18.21]
["binance-futures","ETHUSDT",1658518610239,1.569,1549.91,1549.88,12.545]
["binance-futures","ETHUSDT",1658518656622,25.706,1550.74,1550.73,2.175]
["binance-futures","ETHUSDT",1658518697827,4.166,1548.47,1548.46,11.096]
["binance-futures","ETHUSDT",1658518703396,98.609,1548.51,1548.5,5.377]
["binance-futures","ETHUSDT",1658518782115,2.011,1548.59,1548.54,1.496]
["binance-futures","ETHUSDT",1658518819991,24.903,1547.26,1547.25,22.379]
["binance-futures","ETHUSDT",1658518826851,0.046,1546.5,1546.49,15.374]
["binance-futures","ETHUSDT",1658518867720,0.083,1543.5,1543.49,74.628]
["binance-futures","ETHUSDT",1658518913579,8.272,1536.59,1536.58,27.672]
["binance-futures","ETHUSDT",1658518966592,0.028,1537.38,1537.35,5.49]
["binance-futures","ETHUSDT",1658519015336,0.007,1538.32,1538.22,9.658]
["binance-futures","ETHUSDT",1658519071611,2.646,1533.28,1533.21,4.996]
["binance-futures","ETHUSDT",1658519121371,5.904,1530.47,1530.46,27.952]
["binance-futures","ETHUSDT",1658519161929,12.316,1533.57,1533.56,14.628]
["binance-futures","ETHUSDT",1658519219406,0.128,1527.63,1527.6,0.004]
["binance-futures","ETHUSDT",1658519269203,45.096,1529.42,1529.41,0.396]
["binance-futures","ETHUSDT",1658519308839,27.081,1531.0,1530.99,0.465]
["binance-futures","ETHUSDT",1658519355560,7.981,1534.05,1533.94,1.332]
["binance-futures","ETHUSDT",1658519397082,0.6,1532.33,1532.3,7.648]
["binance-futures","ETHUSDT",1658519445969,29.907,1529.51,1529.5,0.191]
["binance-futures","ETHUSDT",1658519487788,7.812,1531.05,1531.04,6.882]
["binance-futures","ETHUSDT",1658519527864,57.991,1530.0,1529.98,16.383]
["binance-futures","ETHUSDT",1658519570003,7.444,1528.78,1528.77,23.068]
["binance-futures","ETHUSDT",1658519614721,14.292,1528.48,1528.47,10.496]
["binance-futures","ETHUSDT",1658519660974,23.399,1528.4,1528.39,1.437]
["binance-futures","ETHUSDT",1658519700482,0.788,1526.45,1526.44,1.6]
["binance-futures","ETHUSDT",1658519739758,1.56,1526.5,1526.49,22.259]
["binance-futures","ETHUSDT",1658519745801,42.849,1526.61,1526.6,1.006]
["binance-futures","ETHUSDT",1658519785499,7.38,1527.25,1527.17,3.607]
["binance-futures","ETHUSDT",1658519827463,65.132,1524.19,1524.18,31.432]
["binance-futures","ETHUSDT",1658519880264,10.499,1520.69,1520.68,0.032]
["binance-futures","ETHUSDT",1658519927453,17.73,1520.33,1520.32,0.215]
["binance-futures","ETHUSDT",1658519975316,0.853,1525.27,1525.26,19.279]
["binance-futures","ETHUSDT",1658520025386,1.5,1524.9,1524.89,31.499]
["binance-futures","ETHUSDT",1658520068025,0.632,1525.36,1525.35,15.708]
["binance-futures","ETHUSDT",1658520117214,12.644,1524.76,1524.75,0.19]
["binance-futures","ETHUSDT",1658520157709,6.573,1524.56,1524.55,8.892]
["binance-futures","ETHUSDT",1658520205922,0.36,1522.57,1522.56,49.096]
["binance-futures","ETHUSDT",1658520243878,81.194,1521.16,1521.15,1.715]
["binance-futures","ETHUSDT",1658520291260,0.406,1523.39,1523.38,4.5]
["binance-futures","ETHUSDT",1658520334375,79.484,1525.03,1525.02,23.7]
["binance-futures","ETHUSDT",1658520373061,4.991,1525.24,1525.23,39.919]
["binance-futures","ETHUSDT",1658520412070,12.882,1525.17,1525.16,5.004]
["binance-futures","ETHUSDT",1658520457247,4.888,1526.7,1526.69,16.428]
["binance-futures","ETHUSDT",1658520495760,46.506,1527.21,1527.2,0.317]
["binance-futures","ETHUSDT",1658520544803,1.583,1525.93,1525.92,71.133]
["binance-futures","ETHUSDT",1658520586998,2.706,1522.53,1522.52,25.581]
["binance-futures","ETHUSDT",1658520591116,29.871,1522.46,1522.45,3.526]
["binance-futures","ETHUSDT",1658520631346,7.472,1525.27,1525.26,0.204]
["binance-futures","ETHUSDT",1658520672226,2.286,1524.77,1524.75,2.0]
["binance-futures","ETHUSDT",1658520713183,7.104,1525.87,1525.86,31.844]
["binance-futures","ETHUSDT",1658520760489,4.5,1529.04,1528.74,1.8]
["binance-futures","ETHUSDT",1658520798810,22.771,1531.79,1531.78,1.013]
["binance-futures","ETHUSDT",1658520842790,14.908,1531.84,1531.83,0.004]
["binance-futures","ETHUSDT",1658520881842,13.729,1530.54,1530.53,0.645]
["binance-futures","ETHUSDT",1658520922352,16.176,1530.82,1530.81,1.382]
["binance-futures","ETHUSDT",1658520971564,35.322,1530.06,1530.05,2.226]
["binance-futures","ETHUSDT",1658521008793,6.95,1530.36,1530.35,12.31]
["binance-futures","ETHUSDT",1658521059010,8.429,1530.9,1530.89,3.995]
["binance-futures","ETHUSDT",1658521100001,10.56,1527.59,1527.58,17.981]
["binance-futures","ETHUSDT",1658521141460,15.356,1529.87,1529.86,31.512]
["binance-futures","ETHUSDT",1658521191757,29.408,1535.1,1535.08,13.846]
["binance-futures","ETHUSDT",1658521232671,0.027,1531.98,1531.96,9.627]
["binance-futures","ETHUSDT",1658521273934,37.756,1532.51,1532.5,11.74]
["binance-futures","ETHUSDT",1658521327661,53.299,1532.09,1532.08,22.824]
["binance-futures","ETHUSDT",1658521373449,13.508,1531.12,1531.11,20.675]
["binance-futures","ETHUSDT",1658521417388,51.774,1529.31,1529.3,15.576]
["binance-futures","ETHUSDT",1658521464212,4.847,1529.93,1529.86,50.337]
["binance-futures","ETHUSDT",1658521512458,14.114,1529.83,1529.82,21.401]
["binance-futures","ETHUSDT",1658521520742,10.465,1529.76,1529.75,21.554]
["binance-futures","ETHUSDT",1658521569224,18.47,1530.85,1530.84,3.977]
["binance-futures","ETHUSDT",1658521617794,0.156,1530.78,1530.77,17.464]
["binance-futures","ETHUSDT",1658521663420,22.179,1529.97,1529.96,8.709]
["binance-futures","ETHUSDT",1658521712555,2.106,1528.42,1528.41,10.129]
["binance-futures","ETHUSDT",1658521756398,0.908,1529.35,1529.34,37.406]
["binance-futures","ETHUSDT",1658521804871,9.854,1529.46,1529.45,46.078]
["binance-futures","ETHUSDT",1658521846935,10.272,1533.55,1533.54,18.458]
["binance-futures","ETHUSDT",1658521895153,18.19,1532.87,1532.86,5.867]
["binance-futures","ETHUSDT",1658521942487,0.952,1533.89,1533.88,37.838]
["binance-futures","ETHUSDT",1658521989340,6.317,1533.99,1533.98,15.288]
["binance-futures","ETHUSDT",1658522032541,17.955,1532.41,1532.4,7.576]
["binance-futures","ETHUSDT",1658522076677,26.769,1534.38,1534.37,19.199]
["binance-futures","ETHUSDT",1658522136709,7.757,1533.93,1533.92,9.705]
["binance-futures","ETHUSDT",1658522178261,47.448,1533.66,1533.65,14.481]
["binance-futures","ETHUSDT",1658522227960,78.029,1532.94,1532.93,0.114]
["binance-futures","ETHUSDT",1658522282559,0.179,1532.62,1532.61,45.235]
["binance-futures","ETHUSDT",1658522327411,27.943,1530.7,1530.69,18.211]
["binance-futures","ETHUSDT",1658522376182,10.54,1527.05,1527.04,11.481]
["binance-futures","ETHUSDT",1658522420496,1.76,1523.08,1523.02,4.592]
["binance-futures","ETHUSDT",1658522462902,24.961,1524.0,1523.99,117.841]
["binance-futures","ETHUSDT",1658522474690,0.081,1523.03,1523.0,2.717]
["binance-futures","ETHUSDT",1658522551750,79.795,1523.89,1523.88,0.661]
["binance-futures","ETHUSDT",1658522557848,17.104,1524.33,1524.32,0.032]
["binance-futures","ETHUSDT",1658522602103,0.174,1522.6,1522.59,51.223]
["binance-futures","ETHUSDT",1658522640656,0.004,1520.6,1520.59,21.085]
["binance-futures","ETHUSDT",1658522687430,20.418,1523.85,1523.84,18.641]
["binance-futures","ETHUSDT",1658522730728,2.428,1522.42,1522.41,1.189]
["binance-futures","ETHUSDT",1658522770193,5.0,1519.53,1519.52,10.5]
["binance-futures","ETHUSDT",1658522818795,46.712,1519.92,1519.91,3.29]
["binance-futures","ETHUSDT",1658522868358,14.334,1520.88,1520.87,1.318]
["binance-futures","ETHUSDT",1658522905348,20.701,1519.79,1519.78,47.8]
["binance-futures","ETHUSDT",1658522947346,2.868,1521.15,1521.14,15.974]
["binance-futures","ETHUSDT",1658522988676,20.935,1521.44,1521.43,25.925]
["binance-futures","ETHUSDT",1658523036162,17.361,1525.61,1525.6,22.562]
["binance-futures","ETHUSDT",1658523078176,95.471,1522.41,1522.4,11.502]
["binance-futures","ETHUSDT",1658523122147,34.686,1524.78,1524.77,46.072]
["binance-futures","ETHUSDT",1658523176346,18.389,1523.04,1523.03,54.656]
["binance-futures","ETHUSDT",1658523234691,0.36,1521.7,1521.69,22.325]
["binance-futures","ETHUSDT",1658523273582,12.594,1522.3,1522.29,14.325]
["binance-futures","ETHUSDT",1658523318090,41.402,1520.21,1520.2,0.871]
["binance-futures","ETHUSDT",1658523362297,0.631,1519.94,1519.87,0.657]
["binance-futures","ETHUSDT",1658523411697,9.196,1521.58,1521.55,9.158]
["binance-futures","ETHUSDT",1658523454840,37.674,1521.04,1521.03,0.004]
["binance-futures","ETHUSDT",1658523461195,2.294,1522.06,1522.05,25.08]
["binance-futures","ETHUSDT",1658523505539,18.416,1523.66,1523.65,14.577]
["binance-futures","ETHUSDT",1658523548840,6.0,1525.68,1525.67,9.474]
["binance-futures","ETHUSDT",1658523611584,22.499,1525.73,1525.72,2.153]
["binance-futures","ETHUSDT",1658523646110,29.508,1523.66,1523.65,3.603]
["binance-futures","ETHUSDT",1658523690028,9.975,1526.25,1526.24,14.895]
["binance-futures","ETHUSDT",1658523745728,21.98,1526.19,1526.18,22.87]
["binance-futures","ETHUSDT",1658523793535,13.961,1526.1,1526.09,24.748]
["binance-futures","ETHUSDT",1658523845259,8.862,1528.21,1528.2,16.877]
["binance-futures","ETHUSDT",1658523888389,38.009,1528.7,1528.69,9.632]
["binance-futures","ETHUSDT",1658523934610,29.282,1528.85,1528.84,0.653]
["binance-futures","ETHUSDT",1658523993183,19.951,1533.36,1533.35,62.636]
["binance-futures","ETHUSDT",1658524023846,6.37,1533.9,1533.89,1.72]
["binance-futures","ETHUSDT",1658524070519,20.473,1536.98,1536.97,28.718]
["binance-futures","ETHUSDT",1658524107898,3.115,1532.26,1532.25,47.786]
["binance-futures","ETHUSDT",1658524151236,34.834,1532.81,1532.8,8.717]
["binance-futures","ETHUSDT",1658524207740,3.474,1533.01,1533.0,157.422]
["binance-futures","ETHUSDT",1658524258414,4.442,1532.8,1532.79,6.531]
["binance-futures","ETHUSDT",1658524308508,1.183,1533.16,1533.15,25.755]
["binance-futures","ETHUSDT",1658524368175,10.804,1533.84,1533.83,0.212]
["binance-futures","ETHUSDT",1658524384508,3.84,1533.09,1533.08,1.234]
["binance-futures","ETHUSDT",1658524425676,19.532,1533.5,1533.49,2.565]
["binance-futures","ETHUSDT",1658524481436,1.845,1533.66,1533.65,34.503]
["binance-futures","ETHUSDT",1658524530835,6.518,1533.5,1533.49,0.488]
["binance-futures","ETHUSDT",1658524591295,2.697,1534.48,1534.47,8.443]
["binance-futures","ETHUSDT",1658524640162,45.121,1533.41,1533.4,1.58]
["binance-futures","ETHUSDT",1658524691744,1.437,1533.7,1533.69,33.89]
["binance-futures","ETHUSDT",1658524763180,8.669,1534.72,1534.71,21.851]
["binance-futures","ETHUSDT",1658524841773,10.147,1534.18,1534.17,2.626]
["binance-futures","ETHUSDT",1658524885599,10.506,1534.36,1534.35,5.568]
["binance-futures","ETHUSDT",1658524935976,8.574,1536.3,1536.29,4.893]
["binance-futures","ETHUSDT",1658524984439,0.554,1535.85,1535.84,55.496]
["binance-futures","ETHUSDT",1658525051484,0.866,1536.14,1536.13,24.662]
["binance-futures","ETHUSDT",1658525107031,8.024,1536.17,1536.16,4.16]
["binance-futures","ETHUSDT",1658525172043,10.463,1537.07,1537.06,2.161]
["binance-futures","ETHUSDT",1658525217352,6.473,1534.66,1534.65,23.079]
["binance-futures","ETHUSDT",1658525272920,4.83,1534.98,1534.97,9.633]
["binance-futures","ETHUSDT",1658525296921,11.733,1535.24,1535.23,0.197]
["binance-futures","ETHUSDT",1658525388652,11.949,1536.63,1536.62,5.011]
["binance-futures","ETHUSDT",1658525442342,15.056,1537.32,1537.31,13.771]
["binance-futures","ETHUSDT",1658525509702,60.12,1536.98,1536.97,3.428]
["binance-futures","ETHUSDT",1658525567251,34.712,1536.78,1536.77,4.035]
["binance-futures","ETHUSDT",1658525575368,3.671,1536.71,1536.7,17.962]
["binance-futures","ETHUSDT",1658525633883,11.383,1537.42,1537.41,13.174]
["binance-futures","ETHUSDT",1658525692332,4.539,1536.96,1536.95,8.369]
["binance-futures","ETHUSDT",1658525746926,9.895,1536.79,1536.78,20.741]
["binance-futures","ETHUSDT",1658525814975,17.924,1535.47,1535.46,4.463]
["binance-futures","ETHUSDT",1658525852370,0.004,1536.21,1536.2,57.283]
["binance-futures","ETHUSDT",1658525914471,96.819,1535.85,1535.84,8.236]
["binance-futures","ETHUSDT",1658525971166,42.266,1536.15,1536.14,12.922]
["binance-futures","ETHUSDT",1658526039752,3.495,1536.8,1536.79,99.397]
["binance-futures","ETHUSDT",1658526100124,23.068,1537.16,1537.15,46.424]
["binance-futures","ETHUSDT",1658526161911,6.124,1537.0,1536.99,52.821]
["binance-futures","ETHUSDT",1658526230207,32.527,1538.04,1538.03,3.676]
["binance-futures","ETHUSDT",1658526314013,4.037,1537.0,1536.99,19.629]
["binance-futures","ETHUSDT",1658526353330,36.545,1537.5,1537.49,26.833]
["binance-futures","ETHUSDT",1658526406159,6.688,1537.0,1536.99,47.484]
["binance-futures","ETHUSDT",1658526466403,17.335,1536.94,1536.93,141.455]
["binance-futures","ETHUSDT",1658526535505,37.955,1537.38,1537.37,69.348]
["binance-futures","ETHUSDT",1658526591240,0.383,1537.33,1537.32,110.1]
["binance-futures","ETHUSDT",1658526646325,17.854,1539.0,1538.99,63.542]
["binance-futures","ETHUSDT",1658526708486,27.897,1538.82,1538.81,0.201]
["binance-futures","ETHUSDT",1658526755265,20.243,1539.8,1539.79,47.911]
["binance-futures","ETHUSDT",1658526776393,68.513,1540.97,1540.96,3.378]
["binance-futures","ETHUSDT",1658526851238,111.67,1541.7,1541.69,13.501]
["binance-futures","ETHUSDT",1658526898902,57.572,1540.26,1540.25,5.493]
["binance-futures","ETHUSDT",1658526904918,38.88,1540.22,1540.21,4.03]
["binance-futures","ETHUSDT",1658526956796,0.894,1540.89,1540.88,24.335]
["binance-futures","ETHUSDT",1658527019426,17.866,1540.5,1540.49,20.894]
["binance-futures","ETHUSDT",1658527076154,9.793,1540.39,1540.38,45.339]
["binance-futures","ETHUSDT",1658527129673,8.87,1538.61,1538.6,27.953]
["binance-futures","ETHUSDT",1658527206754,7.714,1537.57,1537.56,44.505]
["binance-futures","ETHUSDT",1658527233383,91.599,1536.95,1536.94,2.672]
["binance-futures","ETHUSDT",1658527275919,2.395,1531.98,1531.97,0.957]
["binance-futures","ETHUSDT",1658527322709,14.478,1533.28,1533.27,152.459]
["binance-futures","ETHUSDT",1658527362603,152.095,1534.26,1534.25,18.748]
["binance-futures","ETHUSDT",1658527420455,0.612,1535.58,1535.57,19.208]
["binance-futures","ETHUSDT",1658527464510,21.791,1538.25,1538.24,49.283]
["binance-futures","ETHUSDT",1658527515873,71.61,1538.83,1538.82,1.851]
["binance-futures","ETHUSDT",1658527573005,4.831,1538.93,1538.92,14.469]
["binance-futures","ETHUSDT",1658527598123,13.471,1538.22,1538.21,10.838]
["binance-futures","ETHUSDT",1658527674973,11.076,1537.08,1537.07,29.141]
["binance-futures","ETHUSDT",1658527732070,41.86,1534.5,1534.49,44.164]
["binance-futures","ETHUSDT",1658527772607,32.014,1529.82,1529.81,1.967]
["binance-futures","ETHUSDT",1658527818704,0.368,1530.6,1530.59,128.291]
["binance-futures","ETHUSDT",1658527862906,27.945,1531.99,1531.98,8.726]
["binance-futures","ETHUSDT",1658527911166,9.244,1533.45,1533.44,9.906]
["binance-futures","ETHUSDT",1658527918151,26.209,1532.94,1532.93,19.673]
["binance-futures","ETHUSDT",1658527992761,7.355,1536.3,1536.29,107.228]
["binance-futures","ETHUSDT",1658528018375,4.317,1538.05,1538.04,11.738]
["binance-futures","ETHUSDT",1658528062581,118.831,1535.26,1535.25,7.113]
["binance-futures","ETHUSDT",1658528112626,14.014,1534.92,1534.91,55.622]
["binance-futures","ETHUSDT",1658528168285,49.525,1535.44,1535.43,2.114]
["binance-futures","ETHUSDT",1658528216913,0.063,1533.55,1533.54,22.891]
["binance-futures","ETHUSDT",1658528265516,31.795,1536.07,1536.06,2.58]
["binance-futures","ETHUSDT",1658528322290,10.981,1535.21,1535.2,14.352]
["binance-futures","ETHUSDT",1658528380949,0.326,1532.71,1532.7,17.031]
["binance-futures","ETHUSDT",1658528410419,1.336,1534.05,1534.04,65.286]
["binance-futures","ETHUSDT",1658528482815,0.49,1533.25,1533.24,78.106]
["binance-futures","ETHUSDT",1658528534613,39.629,1533.27,1533.26,2.007]
["binance-futures","ETHUSDT",1658528597930,6.973,1532.71,1532.7,6.986]
["binance-futures","ETHUSDT",1658528653229,31.443,1532.2,1532.19,0.721]
["binance-futures","ETHUSDT",1658528712423,11.936,1530.52,1530.51,55.619]
["binance-futures","ETHUSDT",1658528759334,1.735,1532.83,1532.82,22.793]
["binance-futures","ETHUSDT",1658528814428,14.137,1532.13,1532.12,21.06]
["binance-futures","ETHUSDT",1658528850070,16.723,1532.06,1532.05,3.58]
["binance-futures","ETHUSDT",1658528927599,8.116,1532.23,1532.22,3.499]
["binance-futures","ETHUSDT",1658528980967,17.724,1530.77,1530.76,6.642]
["binance-futures","ETHUSDT",1658528988279,19.034,1530.36,1530.35,11.266]
["binance-futures","ETHUSDT",1658529035518,61.333,1531.32,1531.31,4.946]
["binance-futures","ETHUSDT",1658529091213,6.683,1533.05,1533.04,170.11]
["binance-futures","ETHUSDT",1658529146171,33.966,1533.5,1533.49,21.364]
["binance-futures","ETHUSDT",1658529207415,7.7,1533.59,1533.58,16.684]
["binance-futures","ETHUSDT",1658529260995,21.461,1537.89,1537.87,5.0]
["binance-futures","ETHUSDT",1658529326170,38.59,1539.28,1539.27,16.471]
["binance-futures","ETHUSDT",1658529345380,10.014,1538.16,1538.15,6.806]
["binance-futures","ETHUSDT",1658529402811,13.959,1538.74,1538.73,40.489]
["binance-futures","ETHUSDT",1658529457377,51.51,1536.96,1536.95,10.614]
["binance-futures","ETHUSDT",1658529527981,23.674,1539.29,1539.28,4.301]
["binance-futures","ETHUSDT",1658529579273,30.782,1536.93,1536.92,23.186]
["binance-futures","ETHUSDT",1658529634118,35.726,1538.16,1538.15,19.301]
["binance-futures","ETHUSDT",1658529700147,15.524,1537.84,1537.83,26.371]
["binance-futures","ETHUSDT",1658529736359,8.436,1538.5,1538.49,11.722]
["binance-futures","ETHUSDT",1658529815665,19.19,1536.12,1536.11,24.215]
["binance-futures","ETHUSDT",1658529875434,18.373,1536.36,1536.35,9.348]
["binance-futures","ETHUSDT",1658529920527,80.123,1534.76,1534.75,2.77]
["binance-futures","ETHUSDT",1658529983743,19.745,1535.84,1535.83,8.907]
["binance-futures","ETHUSDT",1658530041281,5.711,1536.38,1536.37,16.201]
["binance-futures","ETHUSDT",1658530091495,13.947,1539.35,1539.34,19.566]
["binance-futures","ETHUSDT",1658530100161,14.75,1539.35,1539.34,9.229]
["binance-futures","ETHUSDT",1658530140135,4.357,1542.08,1542.05,0.783]
["binance-futures","ETHUSDT",1658530213493,55.025,1541.4,1541.39,15.919]
["binance-futures","ETHUSDT",1658530235287,36.417,1541.74,1541.73,42.696]
["binance-futures","ETHUSDT",1658530286308,10.64,1540.1,1540.09,11.733]
["binance-futures","ETHUSDT",1658530343358,50.583,1539.35,1539.34,3.901]
["binance-futures","ETHUSDT",1658530393032,79.154,1540.67,1540.66,0.073]
["binance-futures","ETHUSDT",1658530444523,9.545,1541.66,1541.65,1.692]
["binance-futures","ETHUSDT",1658530497366,20.746,1538.75,1538.74,9.337]
["binance-futures","ETHUSDT",1658530545459,3.412,1538.3,1538.29,27.197]
["binance-futures","ETHUSDT",1658530598293,10.937,1538.8,1538.79,3.801]
["binance-futures","ETHUSDT",1658530630066,5.326,1538.53,1538.52,29.085]
["binance-futures","ETHUSDT",1658530703117,103.217,1539.31,1539.3,7.937]
["binance-futures","ETHUSDT",1658530765766,39.049,1538.8,1538.79,0.531]
["binance-futures","ETHUSDT",1658530814469,12.572,1538.9,1538.89,10.956]
["binance-futures","ETHUSDT",1658530874015,27.005,1539.24,1539.23,4.576]
["binance-futures","ETHUSDT",1658530920800,7.63,1539.74,1539.73,23.434]
["binance-futures","ETHUSDT",1658530972173,0.151,1540.03,1540.02,150.305]
["binance-futures","ETHUSDT",1658531032459,4.239,1539.38,1539.37,38.688]
["binance-futures","ETHUSDT",1658531070103,11.943,1539.23,1539.22,6.748]
["binance-futures","ETHUSDT",1658531128733,16.647,1535.64,1535.63,4.457]
["binance-futures","ETHUSDT",1658531179147,26.296,1534.66,1534.65,1.367]
["binance-futures","ETHUSDT",1658531221415,91.411,1534.03,1534.02,0.271]
["binance-futures","ETHUSDT",1658531227611,2.372,1534.08,1534.07,17.286]
["binance-futures","ETHUSDT",1658531275953,46.588,1535.63,1535.62,35.804]
["binance-futures","ETHUSDT",1658531321566,3.692,1541.21,1541.2,1.239]
["binance-futures","ETHUSDT",1658531369293,63.383,1541.57,1541.56,1.022]
["binance-futures","ETHUSDT",1658531415116,9.526,1540.46,1540.45,0.021]
["binance-futures","ETHUSDT",1658531448476,2.93,1539.94,1539.93,46.043]
["binance-futures","ETHUSDT",1658531518878,7.086,1539.48,1539.47,12.953]
["binance-futures","ETHUSDT",1658531567823,1.567,1539.08,1539.07,28.657]
["binance-futures","ETHUSDT",1658531624159,37.714,1536.57,1536.56,14.753]
["binance-futures","ETHUSDT",1658531669452,18.556,1534.81,1534.8,8.448]
["binance-futures","ETHUSDT",1658531711352,20.711,1534.78,1534.77,12.383]
["binance-futures","ETHUSDT",1658531765013,12.675,1534.72,1534.71,21.998]
["binance-futures","ETHUSDT",1658531811679,22.896,1534.04,1534.03,0.065]
["binance-futures","ETHUSDT",1658531846625,0.071,1534.4,1534.39,78.691]
["binance-futures","ETHUSDT",1658531907834,12.304,1533.08,1533.07,49.419]
["binance-futures","ETHUSDT",1658531949402,41.494,1531.6,1531.59,45.309]
["binance-futures","ETHUSDT",1658532003849,31.563,1532.86,1532.85,2.343]
["binance-futures","ETHUSDT",1658532051947,4.043,1533.16,1533.15,15.011]
["binance-futures","ETHUSDT",1658532098203,28.064,1535.55,1535.54,46.418]
["binance-futures","ETHUSDT",1658532150244,1.869,1539.29,1539.13,0.764]
["binance-futures","ETHUSDT",1658532193460,13.346,1539.88,1539.87,1.519]
["binance-futures","ETHUSDT",1658532199324,15.067,1539.79,1539.78,141.122]
["binance-futures","ETHUSDT",1658532284249,26.412,1537.25,1537.24,14.718]
["binance-futures","ETHUSDT",1658532294317,27.669,1537.49,1537.48,11.226]
["binance-futures","ETHUSDT",1658532351633,7.704,1536.91,1536.9,5.0]
["binance-futures","ETHUSDT",1658532406298,43.727,1536.59,1536.58,7.299]
["binance-futures","ETHUSDT",1658532470873,34.929,1536.4,1536.39,1.446]
["binance-futures","ETHUSDT",1658532525036,7.208,1537.3,1537.29,33.172]
["binance-futures","ETHUSDT",1658532576606,52.497,1538.32,1538.31,27.52]
["binance-futures","ETHUSDT",1658532635129,7.835,1539.9,1539.89,56.112]
["binance-futures","ETHUSDT",1658532670641,17.18,1539.46,1539.45,15.126]
["binance-futures","ETHUSDT",1658532724044,33.783,1541.39,1541.38,0.358]
["binance-futures","ETHUSDT",1658532774351,4.881,1541.62,1541.61,0.064]
["binance-futures","ETHUSDT",1658532821609,17.753,1540.02,1540.01,14.052]
["binance-futures","ETHUSDT",1658532880343,36.682,1539.6,1539.59,14.74]
["binance-futures","ETHUSDT",1658532925757,9.028,1539.01,1539.0,22.688]
["binance-futures","ETHUSDT",1658532974860,15.16,1537.81,1537.8,25.798]
["binance-futures","ETHUSDT",1658533027051,0.347,1536.5,1536.49,140.768]
["binance-futures","ETHUSDT",1658533074680,14.833,1535.1,1535.09,4.355]
["binance-futures","ETHUSDT",1658533119089,38.319,1534.91,1534.9,1.877]
["binance-futures","ETHUSDT",1658533180351,118.678,1534.97,1534.96,1.742]
["binance-futures","ETHUSDT",1658533232751,15.123,1534.65,1534.64,33.935]
["binance-futures","ETHUSDT",1658533242979,32.08,1534.67,1534.66,0.788]
["binance-futures","ETHUSDT",1658533291943,55.31,1534.58,1534.57,47.522]
["binance-futures","ETHUSDT",1658533337517,29.7,1533.71,1533.7,62.896]
["binance-futures","ETHUSDT",1658533397384,0.05,1535.75,1535.74,77.058]
["binance-futures","ETHUSDT",1658533446221,36.557,1534.68,1534.67,10.713]
["binance-futures","ETHUSDT",1658533491515,15.401,1534.51,1534.5,5.817]
["binance-futures","ETHUSDT",1658533542687,37.436,1532.77,1532.76,2.924]
["binance-futures","ETHUSDT",1658533589350,4.875,1532.93,1532.92,18.459]
["binance-futures","ETHUSDT",1658533639991,61.158,1532.39,1532.38,2.671]
["binance-futures","ETHUSDT",1658533686125,7.958,1532.38,1532.37,61.409]
["binance-futures","ETHUSDT",1658533735002,19.842,1531.53,1531.52,23.001]
["binance-futures","ETHUSDT",1658533796162,9.99,1533.33,1533.31,0.004]
["binance-futures","ETHUSDT",1658533845239,2.099,1533.81,1533.8,44.886]
["binance-futures","ETHUSDT",1658533904621,1.537,1532.8,1532.79,57.619]
["binance-futures","ETHUSDT",1658533949293,0.255,1533.01,1533.0,39.258]
["binance-futures","ETHUSDT",1658534008465,2.184,1533.08,1533.07,57.464]
["binance-futures","ETHUSDT",1658534062488,18.409,1535.55,1535.54,50.228]
["binance-futures","ETHUSDT",1658534111012,23.769,1535.62,1535.61,8.685]
["binance-futures","ETHUSDT",1658534166540,9.044,1536.9,1536.89,50.032]
["binance-futures","ETHUSDT",1658534217947,28.088,1536.58,1536.57,11.471]
["binance-futures","ETHUSDT",1658534265290,16.464,1537.18,1537.17,20.872]
["binance-futures","ETHUSDT",1658534272532,6.95,1536.74,1536.73,38.636]
["binance-futures","ETHUSDT",1658534368292,4.649,1534.03,1534.02,23.914]
["binance-futures","ETHUSDT",1658534371659,118.111,1533.99,1533.98,5.692]
["binance-futures","ETHUSDT",1658534371731,118.138,1533.99,1533.98,5.692]
["binance-futures","ETHUSDT",1658534371798,118.138,1533.99,1533.98,5.66]
["binance-futures","ETHUSDT",1658534371834,118.138,1533.99,1533.98,5.656]
["binance-futures","ETHUSDT",1658534371930,118.138,1533.99,1533.98,1.26]
["binance-futures","ETHUSDT",1658534371994,118.138,1533.99,1533.98,1.25]
["binance-futures","ETHUSDT",1658534372071,93.654,1533.99,1533.98,15.201]
["binance-futures","ETHUSDT",1658534372102,98.128,1533.99,1533.98,12.762]
["binance-futures","ETHUSDT",1658534372198,98.111,1533.99,1533.98,12.762]
["binance-futures","ETHUSDT",1658534372234,98.135,1533.99,1533.98,12.762]
["binance-futures","ETHUSDT",1658534372271,91.271,1533.99,1533.98,12.762]
["binance-futures","ETHUSDT",1658534372301,98.32,1533.99,1533.98,12.766]
["binance-futures","ETHUSDT",1658534372336,98.327,1533.99,1533.98,12.77]
["binance-futures","ETHUSDT",1658534372371,98.275,1533.99,1533.98,12.798]
["binance-futures","ETHUSDT",1658534372450,99.264,1533.99,1533.98,12.798]
["binance-futures","ETHUSDT",1658534372479,99.27,1533.99,1533.98,12.798]
["binance-futures","ETHUSDT",1658534372505,99.27,1533.99,1533.98,12.753]
["binance-futures","ETHUSDT",1658534372560,99.991,1533.99,1533.98,0.741]
["binance-futures","ETHUSDT",1658534372592,107.988,1533.99,1533.98,0.741]
["binance-futures","ETHUSDT",1658534372694,103.542,1533.99,1533.98,0.741]
["binance-futures","ETHUSDT",1658534372888,103.542,1533.99,1533.98,5.141]
["binance-futures","ETHUSDT",1658534372919,100.478,1533.99,1533.98,12.514]
["binance-futures","ETHUSDT",1658534372947,100.478,1533.99,1533.98,12.453]
["binance-futures","ETHUSDT",1658534373052,100.372,1533.99,1533.98,8.053]
["binance-futures","ETHUSDT",1658534373119,100.372,1533.99,1533.98,8.016]
["binance-futures","ETHUSDT",1658534373158,103.373,1533.99,1533.98,8.016]
["binance-futures","ETHUSDT",1658534373193,100.466,1533.99,1533.98,7.837]
["binance-futures","ETHUSDT",1658534373223,100.914,1533.99,1533.98,7.786]
["binance-futures","ETHUSDT",1658534373250,100.197,1533.99,1533.98,7.786]
["binance-futures","ETHUSDT",1658534373398,99.36,1533.99,1533.98,7.796]
["binance-futures","ETHUSDT",1658534373431,102.964,1533.99,1533.98,7.796]
["binance-futures","ETHUSDT",1658534373469,102.956,1533.99,1533.98,7.796]
["binance-futures","ETHUSDT",1658534373502,103.253,1533.99,1533.98,7.796]
["binance-futures","ETHUSDT",1658534373639,103.249,1533.99,1533.98,7.796]
["binance-futures","ETHUSDT",1658534373740,102.543,1533.99,1533.98,7.796]
["binance-futures","ETHUSDT",1658534374093,103.249,1533.99,1533.98,7.489]
["binance-futures","ETHUSDT",1658534374135,103.133,1533.99,1533.98,4.531]
["binance-futures","ETHUSDT",1658534374168,103.205,1533.99,1533.98,4.531]
["binance-futures","ETHUSDT",1658534374229,102.955,1533.99,1533.98,4.531]
["binance-futures","ETHUSDT",1658534374264,102.955,1533.99,1533.98,4.561]
["binance-futures","ETHUSDT",1658534374303,102.955,1533.99,1533.98,3.975]
["binance-futures","ETHUSDT",1658534374375,102.95,1533.99,1533.98,3.975]
["binance-futures","ETHUSDT",1658534374402,102.95,1533.99,1533.98,3.937]
["binance-futures","ETHUSDT",1658534374434,103.94,1533.99,1533.98,3.937]
["binance-futures","ETHUSDT",1658534374511,104.056,1533.99,1533.98,3.941]
["binance-futures","ETHUSDT",1658534374547,101.055,1533.99,1533.98,12.788]
["binance-futures","ETHUSDT",1658534374584,101.055,1533.99,1533.98,14.926]
["binance-futures","ETHUSDT",1658534374648,100.955,1533.99,1533.98,14.726]
["binance-futures","ETHUSDT",1658534374683,100.891,1533.99,1533.98,14.726]
["binance-futures","ETHUSDT",1658534374747,100.261,1533.99,1533.98,14.688]
["binance-futures","ETHUSDT",1658534374848,100.261,1533.99,1533.98,10.288]
["binance-futures","ETHUSDT",1658534374928,100.261,1533.99,1533.98,10.179]
["binance-futures","ETHUSDT",1658534374963,103.194,1533.99,1533.98,3.567]
["binance-futures","ETHUSDT",1658534374995,103.194,1533.99,1533.98,3.558]
["binance-futures","ETHUSDT",1658534375026,104.444,1533.99,1533.98,3.558]
["binance-futures","ETHUSDT",1658534375071,108.844,1533.99,1533.98,0.057]
["binance-futures","ETHUSDT",1658534375098,108.525,1533.99,1533.98,0.057]
["binance-futures","ETHUSDT",1658534375134,108.525,1533.99,1533.98,0.042]
["binance-futures","ETHUSDT",1658534375162,108.521,1533.99,1533.98,0.067]
["binance-futures","ETHUSDT",1658534375199,108.521,1533.99,1533.98,0.06]
["binance-futures","ETHUSDT",1658534375232,108.495,1533.99,1533.98,0.07]
["binance-futures","ETHUSDT",1658534375330,108.503,1533.99,1533.98,0.074]
["binance-futures","ETHUSDT",1658534375364,133.628,1533.96,1533.95,4.423]
["binance-futures","ETHUSDT",1658534375391,138.065,1533.96,1533.95,4.423]
["binance-futures","ETHUSDT",1658534375429,138.705,1533.96,1533.95,4.423]
["binance-futures","ETHUSDT",1658534375463,146.795,1533.96,1533.95,4.423]
["binance-futures","ETHUSDT",1658534375527,143.292,1533.96,1533.95,4.423]
["binance-futures","ETHUSDT",1658534375560,143.296,1533.96,1533.95,4.423]
["binance-futures","ETHUSDT",1658534375596,143.304,1533.96,1533.95,4.413]
["binance-futures","ETHUSDT",1658534375629,143.301,1533.96,1533.95,4.388]
["binance-futures","ETHUSDT",1658534375665,143.399,1533.96,1533.95,4.388]
["binance-futures","ETHUSDT",1658534375699,143.467,1533.96,1533.95,4.388]
["binance-futures","ETHUSDT",1658534375765,143.512,1533.96,1533.95,4.388]
["binance-futures","ETHUSDT",1658534375800,147.912,1533.96,1533.95,4.402]
["binance-futures","ETHUSDT",1658534375869,147.407,1533.96,1533.95,4.402]
["binance-futures","ETHUSDT",1658534376006,158.805,1533.96,1533.95,4.402]
["binance-futures","ETHUSDT",1658534376034,156.064,1533.96,1533.95,4.402]
["binance-futures","ETHUSDT",1658534376075,158.463,1533.96,1533.95,4.392]
["binance-futures","ETHUSDT",1658534376110,158.463,1533.96,1533.95,4.382]
["binance-futures","ETHUSDT",1658534376142,152.287,1533.96,1533.95,4.382]
["binance-futures","ETHUSDT",1658534376175,158.278,1533.96,1533.95,4.382]
["binance-futures","ETHUSDT",1658534376206,158.269,1533.96,1533.95,4.391]
["binance-futures","ETHUSDT",1658534376247,158.255,1533.96,1533.95,4.391]
["binance-futures","ETHUSDT",1658534376279,158.423,1533.96,1533.95,4.405]
["binance-futures","ETHUSDT",1658534376349,158.423,1533.96,1533.95,4.452]
["binance-futures","ETHUSDT",1658534376383,158.423,1533.96,1533.95,4.46]
["binance-futures","ETHUSDT",1658534376416,158.429,1533.96,1533.95,4.46]
["binance-futures","ETHUSDT",1658534376448,158.4,1533.96,1533.95,4.46]
["binance-futures","ETHUSDT",1658534376480,158.51,1533.96,1533.95,4.46]
["binance-futures","ETHUSDT",1658534376615,43.776,1533.81,1533.8,6.29]
["binance-futures","ETHUSDT",1658534376648,50.903,1533.81,1533.8,1.89]
["binance-futures","ETHUSDT",1658534376679,51.022,1533.81,1533.8,1.89]
["binance-futures","ETHUSDT",1658534376714,46.46,1533.81,1533.8,10.69]
["binance-futures","ETHUSDT",1658534376780,46.476,1533.81,1533.8,10.69]
["binance-futures","ETHUSDT",1658534376813,48.076,1533.81,1533.8,6.29]
["binance-futures","ETHUSDT",1658534376846,46.476,1533.81,1533.8,6.29]
["binance-futures","ETHUSDT",1658534376880,45.226,1533.81,1533.8,6.29]
["binance-futures","ETHUSDT",1658534376916,64.618,1533.81,1533.8,6.29]
["binance-futures","ETHUSDT",1658534376946,65.083,1533.81,1533.8,6.29]
["binance-futures","ETHUSDT",1658534376975,65.116,1533.81,1533.8,6.29]
["binance-futures","ETHUSDT",1658534377013,46.882,1533.81,1533.8,6.29]
["binance-futures","ETHUSDT",1658534377048,49.403,1533.81,1533.8,6.29]
["binance-futures","ETHUSDT",1658534377084,49.407,1533.81,1533.8,6.29]
["binance-futures","ETHUSDT",1658534377217,49.371,1533.81,1533.8,8.428]
["binance-futures","ETHUSDT",1658534377256,48.732,1533.81,1533.8,8.569]
["binance-futures","ETHUSDT",1658534377281,48.732,1533.81,1533.8,8.588]
["binance-futures","ETHUSDT",1658534377311,42.762,1533.81,1533.8,8.588]
["binance-futures","ETHUSDT",1658534377351,51.686,1533.81,1533.8,8.588]
["binance-futures","ETHUSDT",1658534377465,51.737,1533.81,1533.8,8.588]
["binance-futures","ETHUSDT",1658534377492,51.07,1533.81,1533.8,8.835]
["binance-futures","ETHUSDT",1658534377531,51.723,1533.81,1533.8,8.835]
["binance-futures","ETHUSDT",1658534377565,51.717,1533.81,1533.8,8.83]
["binance-futures","ETHUSDT",1658534377604,51.717,1533.81,1533.8,8.834]
["binance-futures","ETHUSDT",1658534377636,97.695,1533.81,1533.8,6.389]
["binance-futures","ETHUSDT",1658534377667,97.695,1533.81,1533.8,6.372]
["binance-futures","ETHUSDT",1658534377809,105.068,1533.81,1533.8,6.372]
["binance-futures","ETHUSDT",1658534377844,105.068,1533.81,1533.8,6.453]
["binance-futures","ETHUSDT",1658534378085,96.906,1533.81,1533.8,6.457]
["binance-futures","ETHUSDT",1658534378112,104.961,1533.81,1533.8,6.457]
["binance-futures","ETHUSDT",1658534378163,82.837,1533.81,1533.8,9.721]
["binance-futures","ETHUSDT",1658534378194,78.437,1533.81,1533.8,10.346]
["binance-futures","ETHUSDT",1658534378223,78.433,1533.81,1533.8,10.346]
["binance-futures","ETHUSDT",1658534378270,78.433,1533.81,1533.8,10.901]
["binance-futures","ETHUSDT",1658534378300,78.433,1533.81,1533.8,15.476]
["binance-futures","ETHUSDT",1658534378394,64.081,1533.81,1533.8,24.313]
["binance-futures","ETHUSDT",1658534378464,59.603,1533.81,1533.8,23.031]
["binance-futures","ETHUSDT",1658534378500,59.604,1533.81,1533.8,23.001]
["binance-futures","ETHUSDT",1658534378559,63.111,1533.81,1533.8,23.001]
["binance-futures","ETHUSDT",1658534378628,63.097,1533.81,1533.8,23.001]
["binance-futures","ETHUSDT",1658534378666,63.101,1533.81,1533.8,18.601]
["binance-futures","ETHUSDT",1658534378703,63.714,1533.81,1533.8,14.127]
["binance-futures","ETHUSDT",1658534378734,63.714,1533.81,1533.8,6.852]
["binance-futures","ETHUSDT",1658534378775,75.722,1533.81,1533.8,4.088]
["binance-futures","ETHUSDT",1658534378807,75.722,1533.81,1533.8,4.078]
["binance-futures","ETHUSDT",1658534378879,70.722,1533.81,1533.8,3.745]
["binance-futures","ETHUSDT",1658534378912,70.722,1533.81,1533.8,3.245]
["binance-futures","ETHUSDT",1658534378947,75.741,1533.81,1533.8,3.245]
["binance-futures","ETHUSDT",1658534378985,63.714,1533.81,1533.8,3.245]
["binance-futures","ETHUSDT",1658534379087,58.585,1533.81,1533.8,10.201]
["binance-futures","ETHUSDT",1658534379191,58.585,1533.81,1533.8,10.211]
["binance-futures","ETHUSDT",1658534379216,57.888,1533.81,1533.8,14.611]
["binance-futures","ETHUSDT",1658534379259,57.921,1533.81,1533.8,14.611]
["binance-futures","ETHUSDT",1658534379295,57.944,1533.81,1533.8,14.649]
["binance-futures","ETHUSDT",1658534379370,57.96,1533.81,1533.8,14.649]
["binance-futures","ETHUSDT",1658534379461,58.03,1533.81,1533.8,14.649]
["binance-futures","ETHUSDT",1658534379497,57.811,1533.81,1533.8,14.432]
["binance-futures","ETHUSDT",1658534379530,57.809,1533.81,1533.8,14.691]
["binance-futures","ETHUSDT",1658534379564,57.809,1533.81,1533.8,14.774]
["binance-futures","ETHUSDT",1658534379734,57.803,1533.81,1533.8,19.248]
["binance-futures","ETHUSDT",1658534380038,18.639,1533.81,1533.8,19.174]
["binance-futures","ETHUSDT",1658534380055,1.906,1534.08,1533.8,19.174]
["binance-futures","ETHUSDT",1658534380072,5.603,1534.18,1533.91,1.718]
["binance-futures","ETHUSDT",1658534380088,0.982,1534.26,1534.21,6.0]
["binance-futures","ETHUSDT",1658534380115,1.007,1534.36,1534.33,1.263]
["binance-futures","ETHUSDT",1658534380144,1.712,1534.41,1534.33,1.263]
["binance-futures","ETHUSDT",1658534380164,0.028,1534.45,1534.33,1.263]
["binance-futures","ETHUSDT",1658534380196,0.028,1534.45,1534.41,3.522]
["binance-futures","ETHUSDT",1658534380249,7.134,1534.48,1534.41,3.522]
["binance-futures","ETHUSDT",1658534380276,7.13,1534.48,1534.41,3.522]
["binance-futures","ETHUSDT",1658534380295,2.887,1534.48,1534.39,14.8]
["binance-futures","ETHUSDT",1658534380316,1.221,1534.49,1534.39,14.8]
["binance-futures","ETHUSDT",1658534380337,0.157,1534.5,1534.4,0.625]
["binance-futures","ETHUSDT",1658534380359,0.451,1534.42,1534.41,5.0]
["binance-futures","ETHUSDT",1658534380382,7.52,1534.42,1534.41,10.678]
["binance-futures","ETHUSDT",1658534380405,8.151,1534.42,1534.41,14.123]
["binance-futures","ETHUSDT",1658534380426,9.959,1534.42,1534.41,14.74]
["binance-futures","ETHUSDT",1658534380447,9.951,1534.42,1534.41,8.695]
["binance-futures","ETHUSDT",1658534380469,9.947,1534.42,1534.41,9.695]
["binance-futures","ETHUSDT",1658534380506,3.522,1534.55,1534.52,4.98]
["binance-futures","ETHUSDT",1658534380539,0.915,1534.55,1534.54,1.196]
["binance-futures","ETHUSDT",1658534380582,0.915,1534.55,1534.54,1.188]
["binance-futures","ETHUSDT",1658534380618,0.911,1534.55,1534.54,1.188]
["binance-futures","ETHUSDT",1658534380676,0.907,1534.55,1534.54,1.184]
["binance-futures","ETHUSDT",1658534380727,0.891,1534.55,1534.54,9.13]
["binance-futures","ETHUSDT",1658534380778,7.968,1534.55,1534.54,43.714]
["binance-futures","ETHUSDT",1658534380827,7.964,1534.55,1534.54,43.71]
["binance-futures","ETHUSDT",1658534380874,7.96,1534.55,1534.54,42.854]
["binance-futures","ETHUSDT",1658534380927,7.952,1534.55,1534.54,34.363]
["binance-futures","ETHUSDT",1658534380965,7.952,1534.55,1534.54,33.485]
["binance-futures","ETHUSDT",1658534381011,7.948,1534.55,1534.54,35.012]
["binance-futures","ETHUSDT",1658534381042,8.757,1534.55,1534.54,47.263]
["binance-futures","ETHUSDT",1658534381087,12.418,1534.55,1534.54,51.843]
["binance-futures","ETHUSDT",1658534381136,7.962,1534.55,1534.54,58.387]
["binance-futures","ETHUSDT",1658534381182,8.041,1534.55,1534.54,60.672]
["binance-futures","ETHUSDT",1658534381219,8.037,1534.55,1534.54,65.303]
["binance-futures","ETHUSDT",1658534381257,8.029,1534.55,1534.54,65.295]
["binance-futures","ETHUSDT",1658534381293,8.025,1534.55,1534.54,65.916]
["binance-futures","ETHUSDT",1658534381325,8.025,1534.55,1534.54,65.927]
["binance-futures","ETHUSDT",1658534381360,8.021,1534.55,1534.54,65.986]
["binance-futures","ETHUSDT",1658534381386,8.017,1534.55,1534.54,64.028]
["binance-futures","ETHUSDT",1658534381428,8.013,1534.55,1534.54,64.024]
["binance-futures","ETHUSDT",1658534381463,8.013,1534.55,1534.54,59.254]
["binance-futures","ETHUSDT",1658534381492,8.067,1534.55,1534.54,59.333]
["binance-futures","ETHUSDT",1658534381529,8.067,1534.55,1534.54,61.287]
["binance-futures","ETHUSDT",1658534381560,8.063,1534.55,1534.54,61.242]
["binance-futures","ETHUSDT",1658534381595,8.059,1534.55,1534.54,61.238]
["binance-futures","ETHUSDT",1658534381654,8.055,1534.55,1534.54,61.234]
["binance-futures","ETHUSDT",1658534381694,8.035,1534.55,1534.54,61.23]
["binance-futures","ETHUSDT",1658534381724,8.031,1534.55,1534.54,62.476]
["binance-futures","ETHUSDT",1658534381756,1.299,1534.76,1534.62,0.444]
["binance-futures","ETHUSDT",1658534381778,0.118,1534.79,1534.75,1.931]
["binance-futures","ETHUSDT",1658534381796,0.11,1534.79,1534.75,9.226]
["binance-futures","ETHUSDT",1658534381820,0.919,1534.85,1534.82,2.127]
["binance-futures","ETHUSDT",1658534381848,0.126,1534.83,1534.82,13.44]
["binance-futures","ETHUSDT",1658534381878,7.199,1534.83,1534.82,48.269]
["binance-futures","ETHUSDT",1658534381900,12.173,1534.83,1534.82,54.209]
["binance-futures","ETHUSDT",1658534381927,7.699,1534.83,1534.82,57.103]
["binance-futures","ETHUSDT",1658534381959,10.726,1534.83,1534.82,60.141]
["binance-futures","ETHUSDT",1658534381996,8.899,1534.83,1534.82,60.983]
["binance-futures","ETHUSDT",1658534382036,8.899,1534.83,1534.82,60.989]
["binance-futures","ETHUSDT",1658534382079,8.899,1534.83,1534.82,54.816]
["binance-futures","ETHUSDT",1658534382135,3.694,1534.83,1534.82,64.714]
["binance-futures","ETHUSDT",1658534382181,3.694,1534.83,1534.82,65.461]
["binance-futures","ETHUSDT",1658534382217,3.694,1534.83,1534.82,65.797]
["binance-futures","ETHUSDT",1658534382252,1.737,1534.83,1534.82,65.797]
["binance-futures","ETHUSDT",1658534382319,3.019,1534.83,1534.82,66.029]
["binance-futures","ETHUSDT",1658534382350,3.019,1534.83,1534.82,58.906]
["binance-futures","ETHUSDT",1658534382388,3.019,1534.83,1534.82,52.063]
["binance-futures","ETHUSDT",1658534382423,3.019,1534.83,1534.82,51.316]
["binance-futures","ETHUSDT",1658534382456,3.019,1534.83,1534.82,55.932]
["binance-futures","ETHUSDT",1658534382489,2.809,1534.83,1534.82,55.932]
["binance-futures","ETHUSDT",1658534382516,2.853,1534.83,1534.82,56.63]
["binance-futures","ETHUSDT",1658534382586,2.853,1534.83,1534.82,59.13]
["binance-futures","ETHUSDT",1658534382624,1.653,1534.83,1534.82,59.767]
["binance-futures","ETHUSDT",1658534382655,1.653,1534.83,1534.82,59.793]
["binance-futures","ETHUSDT",1658534382756,8.726,1534.83,1534.82,59.793]
["binance-futures","ETHUSDT",1658534382823,8.726,1534.83,1534.82,60.831]
["binance-futures","ETHUSDT",1658534382859,8.726,1534.83,1534.82,60.811]
["binance-futures","ETHUSDT",1658534383072,9.386,1534.83,1534.82,60.484]
["binance-futures","ETHUSDT",1658534383106,9.386,1534.83,1534.82,60.82]
["binance-futures","ETHUSDT",1658534383238,9.386,1534.83,1534.82,60.913]
["binance-futures","ETHUSDT",1658534383412,9.39,1534.83,1534.82,60.917]
["binance-futures","ETHUSDT",1658534383444,9.511,1534.83,1534.82,60.917]
["binance-futures","ETHUSDT",1658534383480,9.666,1534.83,1534.82,60.917]
["binance-futures","ETHUSDT",1658534383517,9.666,1534.83,1534.82,60.816]
["binance-futures","ETHUSDT",1658534383553,9.666,1534.83,1534.82,61.15]
["binance-futures","ETHUSDT",1658534383671,9.666,1534.83,1534.82,59.39]
["binance-futures","ETHUSDT",1658534383698,9.666,1534.83,1534.82,57.097]
["binance-futures","ETHUSDT",1658534383841,13.733,1534.83,1534.82,55.808]
["binance-futures","ETHUSDT",1658534384009,9.666,1534.83,1534.82,55.808]
["binance-futures","ETHUSDT",1658534384039,9.666,1534.83,1534.82,55.866]
["binance-futures","ETHUSDT",1658534384072,9.666,1534.83,1534.82,61.45]
["binance-futures","ETHUSDT",1658534384102,9.686,1534.83,1534.82,61.45]
["binance-futures","ETHUSDT",1658534384166,9.686,1534.83,1534.82,61.458]
["binance-futures","ETHUSDT",1658534384247,9.686,1534.83,1534.82,61.484]
["binance-futures","ETHUSDT",1658534384273,7.731,1534.83,1534.82,61.484]
["binance-futures","ETHUSDT",1658534384308,9.745,1534.83,1534.82,59.495]
["binance-futures","ETHUSDT",1658534384340,9.745,1534.83,1534.82,59.499]
["binance-futures","ETHUSDT",1658534384376,9.689,1534.83,1534.82,59.499]
["binance-futures","ETHUSDT",1658534384443,9.691,1534.83,1534.82,59.495]
["binance-futures","ETHUSDT",1658534384541,9.897,1534.83,1534.82,59.496]
["binance-futures","ETHUSDT",1658534384571,9.897,1534.83,1534.82,59.523]
["binance-futures","ETHUSDT",1658534384670,9.897,1534.83,1534.82,59.536]
["binance-futures","ETHUSDT",1658534384770,9.74,1534.83,1534.82,59.536]
["binance-futures","ETHUSDT",1658534384906,9.74,1534.83,1534.82,60.187]
["binance-futures","ETHUSDT",1658534384934,2.667,1534.83,1534.82,60.187]
["binance-futures","ETHUSDT",1658534384966,2.667,1534.83,1534.82,61.262]
["binance-futures","ETHUSDT",1658534385077,4.008,1534.83,1534.82,61.0]
["binance-futures","ETHUSDT",1658534385111,4.008,1534.83,1534.82,61.034]
["binance-futures","ETHUSDT",1658534385143,4.029,1534.83,1534.82,61.034]
["binance-futures","ETHUSDT",1658534385175,4.029,1534.83,1534.82,61.428]
["binance-futures","ETHUSDT",1658534385245,4.072,1534.83,1534.82,61.428]
["binance-futures","ETHUSDT",1658534385317,4.072,1534.83,1534.82,61.092]
["binance-futures","ETHUSDT",1658534385354,8.139,1534.83,1534.82,58.277]
["binance-futures","ETHUSDT",1658534385386,10.593,1534.83,1534.82,37.728]
["binance-futures","ETHUSDT",1658534385417,16.193,1534.83,1534.82,41.306]
["binance-futures","ETHUSDT",1658534385454,15.605,1534.83,1534.82,38.443]
["binance-futures","ETHUSDT",1658534385484,19.713,1534.83,1534.82,38.443]
["binance-futures","ETHUSDT",1658534385522,15.313,1534.83,1534.82,35.943]
["binance-futures","ETHUSDT",1658534385589,15.313,1534.83,1534.82,36.02]
["binance-futures","ETHUSDT",1658534385764,12.485,1534.83,1534.82,36.02]
["binance-futures","ETHUSDT",1658534385903,40.515,1534.83,1534.77,0.012]
["binance-futures","ETHUSDT",1658534385935,73.735,1534.73,1534.72,0.696]
["binance-futures","ETHUSDT",1658534385969,103.176,1534.73,1534.72,0.692]
["binance-futures","ETHUSDT",1658534386004,102.201,1534.73,1534.72,0.692]
["binance-futures","ETHUSDT",1658534386068,20.147,1534.51,1534.5,0.015]
["binance-futures","ETHUSDT",1658534386103,30.572,1534.51,1534.5,8.545]
["binance-futures","ETHUSDT",1658534386136,30.588,1534.51,1534.5,12.945]
["binance-futures","ETHUSDT",1658534386167,15.588,1534.51,1534.5,13.634]
["binance-futures","ETHUSDT",1658534386202,0.636,1534.51,1534.5,13.634]
["binance-futures","ETHUSDT",1658534386234,3.949,1534.51,1534.5,13.634]
["binance-futures","ETHUSDT",1658534386265,3.967,1534.51,1534.5,13.634]
["binance-futures","ETHUSDT",1658534386403,3.367,1534.51,1534.5,16.409]
["binance-futures","ETHUSDT",1658534386435,3.367,1534.51,1534.5,16.888]
["binance-futures","ETHUSDT",1658534386544,3.324,1534.51,1534.5,16.888]
["binance-futures","ETHUSDT",1658534386611,3.56,1534.51,1534.5,17.517]
["binance-futures","ETHUSDT",1658534386647,3.56,1534.51,1534.5,18.142]
["binance-futures","ETHUSDT",1658534386676,3.56,1534.51,1534.5,17.315]
["binance-futures","ETHUSDT",1658534386709,3.649,1534.51,1534.5,17.315]
["binance-futures","ETHUSDT",1658534386776,3.649,1534.51,1534.5,24.815]
["binance-futures","ETHUSDT",1658534386920,3.649,1534.51,1534.5,23.66]
["binance-futures","ETHUSDT",1658534386980,3.649,1534.51,1534.5,23.686]
["binance-futures","ETHUSDT",1658534387052,3.69,1534.51,1534.5,23.686]
["binance-futures","ETHUSDT",1658534387085,3.728,1534.51,1534.5,23.686]
["binance-futures","ETHUSDT",1658534387121,3.728,1534.51,1534.5,23.649]
["binance-futures","ETHUSDT",1658534387220,3.639,1534.51,1534.5,23.649]
["binance-futures","ETHUSDT",1658534387251,3.73,1534.51,1534.5,23.649]
["binance-futures","ETHUSDT",1658534387322,3.73,1534.51,1534.5,23.741]
["binance-futures","ETHUSDT",1658534387354,3.73,1534.51,1534.5,24.366]
["binance-futures","ETHUSDT",1658534387382,3.743,1534.51,1534.5,24.37]
["binance-futures","ETHUSDT",1658534387418,3.743,1534.51,1534.5,24.404]
["binance-futures","ETHUSDT",1658534387519,3.743,1534.51,1534.5,24.467]
["binance-futures","ETHUSDT",1658534387555,3.747,1534.51,1534.5,24.467]
["binance-futures","ETHUSDT",1658534387583,3.747,1534.51,1534.5,33.991]
["binance-futures","ETHUSDT",1658534387615,3.747,1534.51,1534.5,34.069]
["binance-futures","ETHUSDT",1658534387757,3.222,1534.51,1534.5,34.069]
["binance-futures","ETHUSDT",1658534388064,3.273,1534.51,1534.5,34.069]
["binance-futures","ETHUSDT",1658534388093,1.128,1534.51,1534.5,34.694]
["binance-futures","ETHUSDT",1658534388134,0.079,1534.51,1534.5,34.682]
["binance-futures","ETHUSDT",1658534388165,1.414,1534.51,1534.5,34.692]
["binance-futures","ETHUSDT",1658534388236,0.797,1534.52,1534.51,1.2]
["binance-futures","ETHUSDT",1658534388270,0.793,1534.52,1534.51,60.598]
["binance-futures","ETHUSDT",1658534388333,0.793,1534.52,1534.51,62.071]
["binance-futures","ETHUSDT",1658534388431,0.793,1534.52,1534.51,61.655]
["binance-futures","ETHUSDT",1658534388461,0.797,1534.52,1534.51,62.141]
["binance-futures","ETHUSDT",1658534388497,0.797,1534.52,1534.51,63.249]
["binance-futures","ETHUSDT",1658534388532,0.797,1534.52,1534.51,63.874]
["binance-futures","ETHUSDT",1658534388597,0.716,1534.52,1534.51,66.258]
["binance-futures","ETHUSDT",1658534388629,0.716,1534.52,1534.51,66.264]
["binance-futures","ETHUSDT",1658534388663,0.716,1534.52,1534.51,66.296]
["binance-futures","ETHUSDT",1658534388934,0.716,1534.52,1534.51,66.391]
["binance-futures","ETHUSDT",1658534389068,0.72,1534.52,1534.51,66.391]
["binance-futures","ETHUSDT",1658534389100,0.72,1534.52,1534.51,66.468]
["binance-futures","ETHUSDT",1658534389165,0.72,1534.52,1534.51,66.731]
["binance-futures","ETHUSDT",1658534389305,0.795,1534.52,1534.51,66.731]
["binance-futures","ETHUSDT",1658534389542,0.824,1534.52,1534.51,66.731]
["binance-futures","ETHUSDT",1658534389568,0.824,1534.52,1534.51,66.813]
["binance-futures","ETHUSDT",1658534389645,0.824,1534.52,1534.51,66.811]
["binance-futures","ETHUSDT",1658534389748,0.765,1534.75,1534.74,11.587]
["binance-futures","ETHUSDT",1658534389777,10.489,1534.75,1534.74,18.112]
["binance-futures","ETHUSDT",1658534389840,9.935,1534.75,1534.74,22.179]
["binance-futures","ETHUSDT",1658534389875,9.931,1534.75,1534.74,22.244]
["binance-futures","ETHUSDT",1658534389937,5.864,1534.75,1534.74,27.4]
["binance-futures","ETHUSDT",1658534389975,5.864,1534.75,1534.74,27.886]
["binance-futures","ETHUSDT",1658534390009,5.864,1534.75,1534.74,30.118]
["binance-futures","ETHUSDT",1658534390046,0.248,1534.75,1534.74,30.768]
["binance-futures","ETHUSDT",1658534390082,0.788,1534.75,1534.74,32.444]
["binance-futures","ETHUSDT",1658534390114,0.788,1534.75,1534.74,31.102]
["binance-futures","ETHUSDT",1658534390148,1.301,1534.75,1534.74,31.142]
["binance-futures","ETHUSDT",1658534390179,1.301,1534.75,1534.74,31.35]
["binance-futures","ETHUSDT",1658534390210,6.958,1534.75,1534.74,31.354]
["binance-futures","ETHUSDT",1658534390278,6.965,1534.75,1534.74,31.361]
["binance-futures","ETHUSDT",1658534390350,6.888,1534.75,1534.74,31.365]
["binance-futures","ETHUSDT",1658534390380,5.888,1534.75,1534.74,32.003]
["binance-futures","ETHUSDT",1658534390480,5.922,1534.75,1534.74,32.003]
["binance-futures","ETHUSDT",1658534390548,5.922,1534.75,1534.74,29.292]
["binance-futures","ETHUSDT",1658534390582,5.922,1534.75,1534.74,29.319]
["binance-futures","ETHUSDT",1658534390980,11.377,1534.75,1534.74,28.783]
["binance-futures","ETHUSDT",1658534391044,11.419,1534.75,1534.74,28.783]
["binance-futures","ETHUSDT",1658534391078,11.419,1534.75,1534.74,24.651]
["binance-futures","ETHUSDT",1658534391108,13.932,1534.75,1534.74,22.151]
["binance-futures","ETHUSDT",1658534391138,19.638,1534.75,1534.74,5.93]
["binance-futures","ETHUSDT",1658534391174,24.038,1534.75,1534.74,5.92]
["binance-futures","ETHUSDT",1658534391209,4.151,1534.63,1534.56,4.4]
["binance-futures","ETHUSDT",1658534391241,12.633,1534.59,1534.53,4.272]
["binance-futures","ETHUSDT",1658534391278,11.526,1534.53,1534.52,1.153]
["binance-futures","ETHUSDT",1658534391312,16.408,1534.53,1534.52,5.561]
["binance-futures","ETHUSDT",1658534391347,11.691,1534.53,1534.52,9.628]
["binance-futures","ETHUSDT",1658534391376,18.208,1534.53,1534.52,5.561]
["binance-futures","ETHUSDT",1658534391473,20.92,1534.53,1534.52,5.573]
["binance-futures","ETHUSDT",1658534391508,20.678,1534.53,1534.52,5.573]
["binance-futures","ETHUSDT",1658534391572,20.72,1534.53,1534.52,5.573]
["binance-futures","ETHUSDT",1658534391604,20.773,1534.53,1534.52,10.054]
["binance-futures","ETHUSDT",1658534391643,20.887,1534.53,1534.52,10.054]
["binance-futures","ETHUSDT",1658534391717,20.927,1534.53,1534.52,5.654]
["binance-futures","ETHUSDT",1658534391949,20.927,1534.53,1534.52,10.054]
["binance-futures","ETHUSDT",1658534392051,21.306,1534.53,1534.52,10.054]
["binance-futures","ETHUSDT",1658534392119,21.306,1534.53,1534.52,10.061]
["binance-futures","ETHUSDT",1658534392150,21.437,1534.53,1534.52,10.061]
["binance-futures","ETHUSDT",1658534392213,20.458,1534.53,1534.52,14.165]
["binance-futures","ETHUSDT",1658534392251,21.961,1534.53,1534.52,14.165]
["binance-futures","ETHUSDT",1658534392321,20.361,1534.53,1534.52,14.203]
["binance-futures","ETHUSDT",1658534392388,20.308,1534.53,1534.52,10.529]
["binance-futures","ETHUSDT",1658534392463,20.325,1534.53,1534.52,10.529]
["binance-futures","ETHUSDT",1658534392503,20.225,1534.53,1534.52,10.529]
["binance-futures","ETHUSDT",1658534392533,20.225,1534.53,1534.52,14.596]
["binance-futures","ETHUSDT",1658534392563,13.429,1534.53,1534.52,14.596]
["binance-futures","ETHUSDT",1658534392639,7.187,1534.53,1534.52,14.596]
["binance-futures","ETHUSDT",1658534392674,7.187,1534.53,1534.52,15.225]
["binance-futures","ETHUSDT",1658534392822,7.187,1534.53,1534.52,18.231]
["binance-futures","ETHUSDT",1658534393044,7.187,1534.53,1534.52,17.719]
["binance-futures","ETHUSDT",1658534393106,7.143,1534.53,1534.52,17.719]
["binance-futures","ETHUSDT",1658534393143,7.029,1534.53,1534.52,17.777]
["binance-futures","ETHUSDT",1658534393178,10.069,1534.53,1534.52,17.777]
["binance-futures","ETHUSDT",1658534393221,10.191,1534.53,1534.52,17.814]
["binance-futures","ETHUSDT",1658534393254,10.231,1534.53,1534.52,14.324]
["binance-futures","ETHUSDT",1658534393288,10.231,1534.53,1534.52,10.257]
["binance-futures","ETHUSDT",1658534393320,10.231,1534.53,1534.52,10.243]
["binance-futures","ETHUSDT",1658534393388,10.237,1534.53,1534.52,10.243]
["binance-futures","ETHUSDT",1658534393458,10.337,1534.53,1534.52,18.71]
["binance-futures","ETHUSDT",1658534393492,6.717,1534.53,1534.52,18.71]
["binance-futures","ETHUSDT",1658534393533,3.798,1534.53,1534.52,19.391]
["binance-futures","ETHUSDT",1658534393562,3.798,1534.53,1534.52,21.998]
["binance-futures","ETHUSDT",1658534393593,3.798,1534.53,1534.52,19.391]
["binance-futures","ETHUSDT",1658534393625,3.798,1534.53,1534.52,19.381]
["binance-futures","ETHUSDT",1658534393827,8.339,1534.53,1534.52,18.778]
["binance-futures","ETHUSDT",1658534394079,8.34,1534.53,1534.52,28.042]
["binance-futures","ETHUSDT",1658534394114,6.51,1534.53,1534.52,28.656]
["binance-futures","ETHUSDT",1658534394146,6.51,1534.53,1534.52,28.664]
["binance-futures","ETHUSDT",1658534394179,6.543,1534.53,1534.52,31.423]
["binance-futures","ETHUSDT",1658534394257,6.595,1534.53,1534.52,31.448]
["binance-futures","ETHUSDT",1658534394287,3.884,1534.53,1534.52,33.001]
["binance-futures","ETHUSDT",1658534394313,3.884,1534.53,1534.52,38.001]
["binance-futures","ETHUSDT",1658534394350,3.884,1534.53,1534.52,40.514]
["binance-futures","ETHUSDT",1658534394379,4.139,1534.53,1534.52,40.514]
["binance-futures","ETHUSDT",1658534394482,4.139,1534.53,1534.52,38.377]
["binance-futures","ETHUSDT",1658534394515,4.208,1534.53,1534.52,41.46]
["binance-futures","ETHUSDT",1658534394727,2.841,1534.75,1534.74,1.608]
["binance-futures","ETHUSDT",1658534394762,20.401,1534.75,1534.74,6.008]
["binance-futures","ETHUSDT",1658534394794,20.401,1534.75,1534.74,1.608]
["binance-futures","ETHUSDT",1658534394826,25.142,1534.75,1534.74,1.612]
["binance-futures","ETHUSDT",1658534394894,24.446,1534.75,1534.74,1.612]
["binance-futures","ETHUSDT",1658534394927,24.446,1534.75,1534.74,5.053]
["binance-futures","ETHUSDT",1658534394994,20.046,1534.75,1534.74,5.053]
["binance-futures","ETHUSDT",1658534395025,20.069,1534.75,1534.74,5.072]
["binance-futures","ETHUSDT",1658534395054,20.069,1534.75,1534.74,8.066]
["binance-futures","ETHUSDT",1658534395092,17.047,1534.75,1534.74,8.063]
["binance-futures","ETHUSDT",1658534395125,17.047,1534.75,1534.74,8.093]
["binance-futures","ETHUSDT",1658534395159,17.047,1534.75,1534.74,8.152]
["binance-futures","ETHUSDT",1658534395233,15.847,1534.75,1534.74,8.21]
["binance-futures","ETHUSDT",1658534395303,15.847,1534.75,1534.74,8.27]
["binance-futures","ETHUSDT",1658534395336,17.097,1534.75,1534.74,12.337]
["binance-futures","ETHUSDT",1658534395366,17.097,1534.75,1534.74,12.344]
["binance-futures","ETHUSDT",1658534395405,17.102,1534.75,1534.74,12.431]
["binance-futures","ETHUSDT",1658534395438,17.102,1534.75,1534.74,11.197]
["binance-futures","ETHUSDT",1658534395477,17.102,1534.75,1534.74,8.028]
["binance-futures","ETHUSDT",1658534395550,3.57,1534.59,1534.55,4.4]
["binance-futures","ETHUSDT",1658534395581,25.989,1534.53,1534.52,1.657]
["binance-futures","ETHUSDT",1658534395614,29.625,1534.53,1534.52,6.057]
["binance-futures","ETHUSDT",1658534395682,29.615,1534.53,1534.52,6.03]
["binance-futures","ETHUSDT",1658534395716,29.625,1534.53,1534.52,6.041]
["binance-futures","ETHUSDT",1658534395750,27.008,1534.53,1534.52,12.201]
["binance-futures","ETHUSDT",1658534395920,25.138,1534.53,1534.52,16.268]
["binance-futures","ETHUSDT",1658534395949,20.43,1534.53,1534.52,18.859]
["binance-futures","ETHUSDT",1658534395985,20.43,1534.53,1534.52,21.393]
["binance-futures","ETHUSDT",1658534396022,14.456,1534.53,1534.52,32.018]
["binance-futures","ETHUSDT",1658534396047,8.432,1534.53,1534.52,32.622]
["binance-futures","ETHUSDT",1658534396123,2.27,1534.53,1534.52,33.872]
["binance-futures","ETHUSDT",1658534396151,1.062,1534.53,1534.52,33.872]
["binance-futures","ETHUSDT",1658534396187,1.078,1534.53,1534.52,34.505]
["binance-futures","ETHUSDT",1658534396220,1.229,1534.53,1534.52,34.581]
["binance-futures","ETHUSDT",1658534396252,1.381,1534.53,1534.52,34.581]
["binance-futures","ETHUSDT",1658534396284,1.398,1534.53,1534.52,34.607]
["binance-futures","ETHUSDT",1658534396315,1.378,1534.53,1534.52,34.607]
["binance-futures","ETHUSDT",1658534396348,1.361,1534.53,1534.52,34.607]
["binance-futures","ETHUSDT",1658534396385,1.351,1534.53,1534.52,34.624]
["binance-futures","ETHUSDT",1658534396517,1.363,1534.53,1534.52,34.624]
["binance-futures","ETHUSDT",1658534396579,1.363,1534.53,1534.52,34.747]
["binance-futures","ETHUSDT",1658534396615,1.272,1534.53,1534.52,34.747]
["binance-futures","ETHUSDT",1658534396774,0.947,1534.53,1534.52,34.747]
["binance-futures","ETHUSDT",1658534396843,0.909,1534.53,1534.52,34.747]
["binance-futures","ETHUSDT",1658534396882,0.919,1534.53,1534.52,34.747]
["binance-futures","ETHUSDT",1658534396910,0.909,1534.53,1534.52,34.747]
["binance-futures","ETHUSDT",1658534397049,4.976,1534.53,1534.52,21.068]
["binance-futures","ETHUSDT",1658534397075,4.976,1534.53,1534.52,28.214]
["binance-futures","ETHUSDT",1658534397117,7.806,1534.53,1534.52,28.214]
["binance-futures","ETHUSDT",1658534397144,7.62,1534.53,1534.52,28.311]
["binance-futures","ETHUSDT",1658534397189,7.135,1534.53,1534.52,29.27]
["binance-futures","ETHUSDT",1658534397228,7.135,1534.53,1534.52,29.255]
["binance-futures","ETHUSDT",1658534397261,7.009,1534.53,1534.52,29.256]
["binance-futures","ETHUSDT",1658534397294,7.06,1534.53,1534.52,29.256]
["binance-futures","ETHUSDT",1658534397360,7.535,1534.53,1534.52,29.256]
["binance-futures","ETHUSDT",1658534397388,7.55,1534.53,1534.52,29.256]
["binance-futures","ETHUSDT",1658534397587,7.55,1534.53,1534.52,29.335]
["binance-futures","ETHUSDT",1658534397623,7.55,1534.53,1534.52,31.629]
["binance-futures","ETHUSDT",1658534397658,4.739,1534.53,1534.52,31.629]
["binance-futures","ETHUSDT",1658534397757,4.701,1534.53,1534.52,31.62]
["binance-futures","ETHUSDT",1658534397790,4.701,1534.53,1534.52,31.631]
["binance-futures","ETHUSDT",1658534397823,4.701,1534.53,1534.52,32.507]
["binance-futures","ETHUSDT",1658534397890,4.701,1534.53,1534.52,25.351]
["binance-futures","ETHUSDT",1658534398058,3.728,1534.53,1534.52,25.351]
["binance-futures","ETHUSDT",1658534398127,3.237,1534.53,1534.52,28.018]
["binance-futures","ETHUSDT",1658534398159,3.556,1534.53,1534.52,28.018]
["binance-futures","ETHUSDT",1658534398199,3.541,1534.53,1534.52,28.038]
["binance-futures","ETHUSDT",1658534398232,0.572,1534.53,1534.52,29.276]
["binance-futures","ETHUSDT",1658534398266,0.509,1534.53,1534.52,34.279]
["binance-futures","ETHUSDT",1658534398301,0.5,1534.53,1534.52,34.994]
["binance-futures","ETHUSDT",1658534398327,0.5,1534.53,1534.52,42.44]
["binance-futures","ETHUSDT",1658534398428,0.5,1534.53,1534.52,43.221]
["binance-futures","ETHUSDT",1658534398497,0.5,1534.53,1534.52,45.274]
["binance-futures","ETHUSDT",1658534398669,0.418,1534.53,1534.52,45.274]
["binance-futures","ETHUSDT",1658534398804,0.398,1534.53,1534.52,43.29]
["binance-futures","ETHUSDT",1658534398837,0.398,1534.53,1534.52,43.294]
["binance-futures","ETHUSDT",1658534398867,0.398,1534.53,1534.52,43.119]
["binance-futures","ETHUSDT",1658534398975,0.391,1534.53,1534.52,43.119]
["binance-futures","ETHUSDT",1658534399004,0.391,1534.53,1534.52,43.099]
["binance-futures","ETHUSDT",1658534399034,0.391,1534.53,1534.52,43.196]
["binance-futures","ETHUSDT",1658534399066,0.391,1534.53,1534.52,43.865]
["binance-futures","ETHUSDT",1658534399173,0.398,1534.53,1534.52,43.865]
["binance-futures","ETHUSDT",1658534399203,0.398,1534.53,1534.52,43.897]
["binance-futures","ETHUSDT",1658534399239,1.04,1534.53,1534.52,43.956]
["binance-futures","ETHUSDT",1658534399275,1.04,1534.53,1534.52,43.255]
["binance-futures","ETHUSDT",1658534399310,0.713,1534.53,1534.52,43.525]
["binance-futures","ETHUSDT",1658534399337,0.713,1534.53,1534.52,43.53]
["binance-futures","ETHUSDT",1658534399375,0.713,1534.53,1534.52,43.532]
["binance-futures","ETHUSDT",1658534399636,0.713,1534.53,1534.52,43.612]
["binance-futures","ETHUSDT",1658534399671,0.533,1534.53,1534.52,43.612]
["binance-futures","ETHUSDT",1658534399699,0.438,1534.53,1534.52,43.612]
["binance-futures","ETHUSDT",1658534399766,5.754,1534.53,1534.52,25.698]
["binance-futures","ETHUSDT",1658534399800,5.754,1534.53,1534.52,33.077]