{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2044028,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":205,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1658362031338,4.511,1525.1,1525.09,3.324]
["binance-futures","ETHUSDT",1658362031374,4.917,1525.1,1525.09,11.68]
["binance-futures","ETHUSDT",1658362031402,12.298,1525.1,1525.09,6.777]
["binance-futures","ETHUSDT",1658362031436,18.316,1525.1,1525.09,6.343]
["binance-futures","ETHUSDT",1658362031471,18.316,1525.1,1525.09,5.718]
["binance-futures","ETHUSDT",1658362031500,18.316,1525.1,1525.09,5.847]
["binance-futures","ETHUSDT",1658362031535,18.316,1525.1,1525.09,6.057]
["binance-futures","ETHUSDT",1658362031568,18.316,1525.1,1525.09,9.917]
["binance-futures","ETHUSDT",1658362031602,27.016,1525.1,1525.09,10.024]
["binance-futures","ETHUSDT",1658362031665,27.016,1525.1,1525.09,10.225]
["binance-futures","ETHUSDT",1658362031699,27.115,1525.1,1525.09,10.234]
["binance-futures","ETHUSDT",1658362031729,26.949,1525.1,1525.09,10.234]
["binance-futures","ETHUSDT",1658362031764,26.945,1525.1,1525.09,10.234]
["binance-futures","ETHUSDT",1658362031803,22.595,1525.1,1525.09,10.234]
["binance-futures","ETHUSDT",1658362031837,18.257,1525.1,1525.09,13.591]
["binance-futures","ETHUSDT",1658362031866,17.251,1525.1,1525.09,10.859]
["binance-futures","ETHUSDT",1658362031932,22.366,1525.1,1525.09,10.89]
["binance-futures","ETHUSDT",1658362031967,22.005,1525.1,1525.09,7.03]
["binance-futures","ETHUSDT",1658362031999,28.978,1525.1,1525.09,7.03]
["binance-futures","ETHUSDT",1658362032097,26.355,1525.1,1525.09,8.081]
["binance-futures","ETHUSDT",1658362032132,17.523,1525.1,1525.09,8.164]
["binance-futures","ETHUSDT",1658362032166,17.192,1525.1,1525.09,16.562]
["binance-futures","ETHUSDT",1658362032201,0.004,1525.11,1525.09,16.791]
["binance-futures","ETHUSDT",1658362032232,0.004,1525.16,1525.14,4.133]
["binance-futures","ETHUSDT",1658362032259,0.03,1525.15,1525.14,34.714]
["binance-futures","ETHUSDT",1658362032296,0.03,1525.15,1525.14,35.649]
["binance-futures","ETHUSDT",1658362032328,0.038,1525.15,1525.14,22.809]
["binance-futures","ETHUSDT",1658362032362,0.038,1525.15,1525.14,22.924]
["binance-futures","ETHUSDT",1658362032393,0.038,1525.15,1525.14,23.518]
["binance-futures","ETHUSDT",1658362032425,0.038,1525.15,1525.14,23.688]
["binance-futures","ETHUSDT",1658362032462,0.038,1525.15,1525.14,23.72]
["binance-futures","ETHUSDT",1658362032492,0.038,1525.15,1525.14,23.854]
["binance-futures","ETHUSDT",1658362032527,0.033,1525.28,1525.24,0.533]
["binance-futures","ETHUSDT",1658362032559,12.7,1525.22,1525.21,2.785]
["binance-futures","ETHUSDT",1658362032596,27.7,1525.22,1525.21,2.781]
["binance-futures","ETHUSDT",1658362032629,27.7,1525.22,1525.21,2.923]
["binance-futures","ETHUSDT",1658362032661,34.725,1525.22,1525.21,2.923]
["binance-futures","ETHUSDT",1658362032696,39.075,1525.22,1525.21,3.196]
["binance-futures","ETHUSDT",1658362032730,39.172,1525.22,1525.21,3.279]
["binance-futures","ETHUSDT",1658362032759,39.172,1525.22,1525.21,3.481]
["binance-futures","ETHUSDT",1658362032826,39.18,1525.22,1525.21,3.485]
["binance-futures","ETHUSDT",1658362032896,6.367,1525.0,1524.99,6.793]
["binance-futures","ETHUSDT",1658362032922,6.259,1525.0,1524.99,12.301]
["binance-futures","ETHUSDT",1658362032959,13.26,1525.0,1524.99,11.855]
["binance-futures","ETHUSDT",1658362032992,14.609,1525.0,1524.99,7.148]
["binance-futures","ETHUSDT",1658362033018,13.871,1525.0,1524.99,7.477]
["binance-futures","ETHUSDT",1658362033050,16.0,1525.0,1524.99,4.557]
["binance-futures","ETHUSDT",1658362033085,14.493,1525.0,1524.99,2.792]
["binance-futures","ETHUSDT",1658362033121,16.914,1525.0,1524.99,2.436]
["binance-futures","ETHUSDT",1658362033189,23.806,1525.0,1524.99,0.14]
["binance-futures","ETHUSDT",1658362033220,20.71,1525.0,1524.99,2.464]
["binance-futures","ETHUSDT",1658362033254,21.855,1525.0,1524.99,3.596]
["binance-futures","ETHUSDT",1658362033286,21.997,1525.0,1524.99,4.987]
["binance-futures","ETHUSDT",1658362033322,19.183,1525.0,1524.99,12.441]
["binance-futures","ETHUSDT",1658362033358,19.187,1525.0,1524.99,12.464]
["binance-futures","ETHUSDT",1658362033394,1.502,1525.0,1524.99,6.492]
["binance-futures","ETHUSDT",1658362033422,1.498,1525.0,1524.99,23.198]
["binance-futures","ETHUSDT",1658362033458,1.498,1525.0,1524.99,23.202]
["binance-futures","ETHUSDT",1658362033519,1.498,1525.0,1524.99,23.335]
["binance-futures","ETHUSDT",1658362033586,1.507,1525.0,1524.99,23.339]
["binance-futures","ETHUSDT",1658362033621,1.471,1525.0,1524.99,23.964]
["binance-futures","ETHUSDT",1658362033718,1.52,1525.0,1524.99,24.603]
["binance-futures","ETHUSDT",1658362033789,6.167,1525.0,1524.99,24.603]
["binance-futures","ETHUSDT",1658362033828,6.167,1525.0,1524.99,24.573]
["binance-futures","ETHUSDT",1658362033858,6.167,1525.0,1524.99,24.738]
["binance-futures","ETHUSDT",1658362033890,6.167,1525.0,1524.99,23.107]
["binance-futures","ETHUSDT",1658362033914,0.535,1526.5,1526.22,0.1]
["binance-futures","ETHUSDT",1658362033924,7.984,1526.49,1526.38,2.013]
["binance-futures","ETHUSDT",1658362033934,0.377,1526.67,1526.65,4.342]
["binance-futures","ETHUSDT",1658362033944,2.457,1527.0,1526.94,2.013]
["binance-futures","ETHUSDT",1658362033956,21.296,1527.47,1527.33,1.444]
["binance-futures","ETHUSDT",1658362033967,38.456,1527.49,1527.1,3.145]
["binance-futures","ETHUSDT",1658362033981,1.533,1527.45,1527.41,1.754]
["binance-futures","ETHUSDT",1658362034007,1.988,1527.45,1527.41,0.879]
["binance-futures","ETHUSDT",1658362034030,7.5,1527.42,1527.41,0.879]
["binance-futures","ETHUSDT",1658362034056,5.529,1527.42,1527.41,3.511]
["binance-futures","ETHUSDT",1658362034074,1.219,1527.42,1527.41,3.511]
["binance-futures","ETHUSDT",1658362034097,0.428,1527.44,1527.41,3.511]
["binance-futures","ETHUSDT",1658362034117,0.448,1527.5,1527.41,2.619]
["binance-futures","ETHUSDT",1658362034156,0.448,1527.5,1527.42,2.68]
["binance-futures","ETHUSDT",1658362034187,9.234,1527.51,1527.49,2.68]
["binance-futures","ETHUSDT",1658362034217,0.64,1527.51,1527.49,1.636]
["binance-futures","ETHUSDT",1658362034242,7.223,1527.52,1527.49,0.586]
["binance-futures","ETHUSDT",1658362034260,1.856,1527.52,1527.49,0.586]
["binance-futures","ETHUSDT",1658362034277,30.382,1527.58,1527.46,9.674]
["binance-futures","ETHUSDT",1658362034297,22.155,1527.58,1527.46,13.043]
["binance-futures","ETHUSDT",1658362034318,15.963,1527.58,1527.47,10.189]
["binance-futures","ETHUSDT",1658362034339,2.791,1527.48,1527.45,10.012]
["binance-futures","ETHUSDT",1658362034357,17.675,1527.46,1527.45,3.771]
["binance-futures","ETHUSDT",1658362034379,16.507,1527.46,1527.44,1.643]
["binance-futures","ETHUSDT",1658362034401,0.848,1527.41,1527.34,0.299]
["binance-futures","ETHUSDT",1658362034424,0.655,1527.39,1527.34,0.291]
["binance-futures","ETHUSDT",1658362034447,5.099,1527.41,1527.34,0.023]
["binance-futures","ETHUSDT",1658362034472,0.296,1527.32,1527.26,1.32]
["binance-futures","ETHUSDT",1658362034498,0.292,1527.32,1527.26,0.862]
["binance-futures","ETHUSDT",1658362034523,0.284,1527.32,1527.26,0.171]
["binance-futures","ETHUSDT",1658362034549,0.28,1527.32,1527.27,2.41]
["binance-futures","ETHUSDT",1658362034571,0.276,1527.32,1527.15,0.6]
["binance-futures","ETHUSDT",1658362034592,0.268,1527.32,1527.27,0.017]
["binance-futures","ETHUSDT",1658362034611,7.97,1527.41,1527.16,6.661]
["binance-futures","ETHUSDT",1658362034633,9.717,1527.43,1527.2,0.186]
["binance-futures","ETHUSDT",1658362034653,9.717,1527.43,1527.41,0.044]
["binance-futures","ETHUSDT",1658362034680,9.705,1527.43,1527.34,2.434]
["binance-futures","ETHUSDT",1658362034708,15.073,1527.42,1527.34,2.43]
["binance-futures","ETHUSDT",1658362034741,19.432,1527.35,1527.34,1.901]
["binance-futures","ETHUSDT",1658362034775,34.472,1527.35,1527.34,12.106]
["binance-futures","ETHUSDT",1658362034807,24.254,1527.35,1527.34,14.817]
["binance-futures","ETHUSDT",1658362034851,12.936,1527.35,1527.34,6.651]
["binance-futures","ETHUSDT",1658362034889,9.737,1527.35,1527.34,6.647]
["binance-futures","ETHUSDT",1658362034926,9.733,1527.35,1527.34,6.643]
["binance-futures","ETHUSDT",1658362034963,5.379,1527.35,1527.34,4.758]
["binance-futures","ETHUSDT",1658362035000,2.481,1527.4,1527.34,4.998]
["binance-futures","ETHUSDT",1658362035028,2.481,1527.4,1527.34,4.994]
["binance-futures","ETHUSDT",1658362035067,0.952,1527.35,1527.34,5.18]
["binance-futures","ETHUSDT",1658362035117,4.756,1527.32,1527.31,3.915]
["binance-futures","ETHUSDT",1658362035155,2.909,1527.32,1527.31,3.911]
["binance-futures","ETHUSDT",1658362035200,16.959,1527.42,1527.41,0.357]
["binance-futures","ETHUSDT",1658362035230,0.013,1527.42,1527.41,3.463]
["binance-futures","ETHUSDT",1658362035276,0.009,1527.42,1527.41,3.44]
["binance-futures","ETHUSDT",1658362035320,3.831,1527.43,1527.41,3.436]
["binance-futures","ETHUSDT",1658362035355,3.827,1527.43,1527.41,3.432]
["binance-futures","ETHUSDT",1658362035395,3.827,1527.43,1527.41,3.42]
["binance-futures","ETHUSDT",1658362035443,0.968,1527.63,1527.41,2.747]
["binance-futures","ETHUSDT",1658362035470,2.059,1527.45,1527.41,2.743]
["binance-futures","ETHUSDT",1658362035506,0.202,1527.73,1527.42,4.342]
["binance-futures","ETHUSDT",1658362035546,0.571,1527.73,1527.42,4.338]
["binance-futures","ETHUSDT",1658362035586,0.19,1527.71,1527.67,3.0]
["binance-futures","ETHUSDT",1658362035626,0.182,1527.71,1527.67,2.996]
["binance-futures","ETHUSDT",1658362035662,0.178,1527.71,1527.67,2.992]
["binance-futures","ETHUSDT",1658362035697,0.174,1527.71,1527.67,2.992]
["binance-futures","ETHUSDT",1658362035756,1.275,1527.75,1527.67,2.984]
["binance-futures","ETHUSDT",1658362035797,0.17,1527.71,1527.67,2.984]
["binance-futures","ETHUSDT",1658362035833,0.17,1527.73,1527.67,2.98]
["binance-futures","ETHUSDT",1658362035861,2.142,1527.7,1527.67,2.98]
["binance-futures","ETHUSDT",1658362035969,7.35,1527.71,1527.7,4.41]
["binance-futures","ETHUSDT",1658362036010,7.346,1527.71,1527.7,4.406]
["binance-futures","ETHUSDT",1658362036056,2.988,1527.71,1527.69,0.659]
["binance-futures","ETHUSDT",1658362036118,3.03,1527.71,1527.7,37.062]
["binance-futures","ETHUSDT",1658362036173,2.526,1527.71,1527.7,17.867]
["binance-futures","ETHUSDT",1658362036220,6.872,1527.71,1527.7,5.535]
["binance-futures","ETHUSDT",1658362036267,12.005,1527.71,1527.7,10.176]
["binance-futures","ETHUSDT",1658362036318,17.76,1527.71,1527.7,10.492]
["binance-futures","ETHUSDT",1658362036397,21.889,1527.71,1527.7,10.234]
["binance-futures","ETHUSDT",1658362036487,20.308,1527.71,1527.7,10.226]
["binance-futures","ETHUSDT",1658362036576,17.578,1527.71,1527.7,10.266]
["binance-futures","ETHUSDT",1658362036632,17.855,1527.71,1527.7,20.13]
["binance-futures","ETHUSDT",1658362036682,16.249,1527.71,1527.7,20.602]
["binance-futures","ETHUSDT",1658362036729,11.876,1527.71,1527.7,38.38]
["binance-futures","ETHUSDT",1658362036780,11.922,1527.71,1527.7,33.776]
["binance-futures","ETHUSDT",1658362036833,11.926,1527.71,1527.7,32.811]
["binance-futures","ETHUSDT",1658362036883,16.31,1527.71,1527.7,24.107]
["binance-futures","ETHUSDT",1658362036930,16.302,1527.71,1527.7,24.103]
["binance-futures","ETHUSDT",1658362036986,30.858,1527.71,1527.7,20.416]
["binance-futures","ETHUSDT",1658362037033,31.479,1527.71,1527.7,18.786]
["binance-futures","ETHUSDT",1658362037084,31.203,1527.71,1527.7,18.804]
["binance-futures","ETHUSDT",1658362037136,31.203,1527.71,1527.7,20.767]
["binance-futures","ETHUSDT",1658362037189,31.241,1527.71,1527.7,24.688]
["binance-futures","ETHUSDT",1658362037237,33.583,1527.71,1527.7,30.866]
["binance-futures","ETHUSDT",1658362037290,33.673,1527.71,1527.7,24.979]
["binance-futures","ETHUSDT",1658362037338,33.673,1527.71,1527.7,30.863]
["binance-futures","ETHUSDT",1658362037442,29.195,1527.71,1527.7,28.438]
["binance-futures","ETHUSDT",1658362037491,29.195,1527.71,1527.7,30.562]
["binance-futures","ETHUSDT",1658362037543,29.195,1527.71,1527.7,30.692]
["binance-futures","ETHUSDT",1658362037597,33.498,1527.71,1527.7,26.771]
["binance-futures","ETHUSDT",1658362037646,28.952,1527.71,1527.7,26.771]
["binance-futures","ETHUSDT",1658362037697,27.131,1527.71,1527.7,24.808]
["binance-futures","ETHUSDT",1658362037750,20.993,1527.71,1527.7,33.874]
["binance-futures","ETHUSDT",1658362037850,23.486,1527.71,1527.7,21.754]
["binance-futures","ETHUSDT",1658362037945,23.538,1527.71,1527.7,21.754]
["binance-futures","ETHUSDT",1658362038045,26.038,1527.71,1527.7,29.524]
["binance-futures","ETHUSDT",1658362038150,26.038,1527.71,1527.7,33.874]
["binance-futures","ETHUSDT",1658362038252,26.784,1527.71,1527.7,33.411]
["binance-futures","ETHUSDT",1658362038403,31.266,1527.71,1527.7,31.483]
["binance-futures","ETHUSDT",1658362038453,29.954,1527.71,1527.7,29.525]
["binance-futures","ETHUSDT",1658362038498,29.944,1527.71,1527.7,29.525]
["binance-futures","ETHUSDT",1658362038556,25.035,1527.71,1527.7,31.529]
["binance-futures","ETHUSDT",1658362038608,25.035,1527.71,1527.7,33.812]
["binance-futures","ETHUSDT",1658362038660,25.035,1527.71,1527.7,27.643]
["binance-futures","ETHUSDT",1658362038706,20.545,1527.71,1527.7,34.368]
["binance-futures","ETHUSDT",1658362038758,20.475,1527.71,1527.7,36.331]
["binance-futures","ETHUSDT",1658362038812,20.819,1527.71,1527.7,31.494]
["binance-futures","ETHUSDT",1658362038860,20.794,1527.71,1527.7,30.125]
["binance-futures","ETHUSDT",1658362038907,17.724,1527.71,1527.7,30.546]
["binance-futures","ETHUSDT",1658362038960,20.587,1527.71,1527.7,32.651]
["binance-futures","ETHUSDT",1658362039007,20.587,1527.71,1527.7,30.125]
["binance-futures","ETHUSDT",1658362039111,2.371,1527.59,1527.58,1.55]
["binance-futures","ETHUSDT",1658362039208,15.563,1527.44,1527.43,2.572]
["binance-futures","ETHUSDT",1658362039265,3.206,1527.44,1527.43,18.015]
["binance-futures","ETHUSDT",1658362039316,3.607,1527.44,1527.43,19.265]
["binance-futures","ETHUSDT",1658362039367,3.607,1527.44,1527.43,27.912]
["binance-futures","ETHUSDT",1658362039419,3.628,1527.44,1527.43,31.059]
["binance-futures","ETHUSDT",1658362039452,0.288,1527.44,1527.43,33.022]
["binance-futures","ETHUSDT",1658362039486,14.775,1527.47,1527.46,66.934]
["binance-futures","ETHUSDT",1658362039517,14.722,1527.47,1527.46,68.137]
["binance-futures","ETHUSDT",1658362039547,14.722,1527.47,1527.46,62.69]
["binance-futures","ETHUSDT",1658362039583,0.008,1527.48,1527.47,30.241]
["binance-futures","ETHUSDT",1658362039618,0.262,1527.59,1527.58,37.151]
["binance-futures","ETHUSDT",1658362039648,0.262,1527.59,1527.58,34.927]
["binance-futures","ETHUSDT",1658362039683,0.262,1527.59,1527.58,45.502]
["binance-futures","ETHUSDT",1658362039712,0.262,1527.59,1527.58,48.627]
["binance-futures","ETHUSDT",1658362039746,0.309,1527.59,1527.58,50.59]
["binance-futures","ETHUSDT",1658362039779,0.319,1527.59,1527.58,50.594]
["binance-futures","ETHUSDT",1658362039848,0.327,1527.59,1527.58,50.594]
["binance-futures","ETHUSDT",1658362039911,0.327,1527.59,1527.58,54.0]
["binance-futures","ETHUSDT",1658362040012,0.327,1527.59,1527.58,56.586]
["binance-futures","ETHUSDT",1658362040063,0.327,1527.59,1527.58,56.784]
["binance-futures","ETHUSDT",1658362040102,0.327,1527.59,1527.58,71.677]
["binance-futures","ETHUSDT",1658362040142,0.307,1527.59,1527.58,71.673]
["binance-futures","ETHUSDT",1658362040179,1.661,1527.71,1527.7,44.543]
["binance-futures","ETHUSDT",1658362040205,2.565,1527.75,1527.74,15.994]
["binance-futures","ETHUSDT",1658362040235,0.171,1527.76,1527.75,85.716]
["binance-futures","ETHUSDT",1658362040267,0.319,1527.76,1527.75,92.268]
["binance-futures","ETHUSDT",1658362040294,0.134,1527.78,1527.77,88.328]
["binance-futures","ETHUSDT",1658362040323,2.435,1527.8,1527.79,24.616]
["binance-futures","ETHUSDT",1658362040360,2.569,1527.85,1527.84,11.512]
["binance-futures","ETHUSDT",1658362040396,4.734,1527.85,1527.84,67.376]
["binance-futures","ETHUSDT",1658362040434,4.803,1527.85,1527.84,66.491]
["binance-futures","ETHUSDT",1658362040471,4.977,1527.85,1527.84,66.455]
["binance-futures","ETHUSDT",1658362040506,4.977,1527.85,1527.84,69.125]
["binance-futures","ETHUSDT",1658362040535,4.931,1527.85,1527.84,71.539]
["binance-futures","ETHUSDT",1658362040572,4.931,1527.85,1527.84,71.567]
["binance-futures","ETHUSDT",1658362040602,4.931,1527.85,1527.84,71.423]
["binance-futures","ETHUSDT",1658362040632,3.931,1527.85,1527.84,71.427]
["binance-futures","ETHUSDT",1658362040668,0.331,1527.88,1527.87,20.272]
["binance-futures","ETHUSDT",1658362040700,0.331,1527.88,1527.87,92.177]
["binance-futures","ETHUSDT",1658362040725,0.331,1527.88,1527.87,96.181]
["binance-futures","ETHUSDT",1658362040760,50.943,1527.89,1527.88,11.514]
["binance-futures","ETHUSDT",1658362040795,50.926,1527.89,1527.88,88.71]
["binance-futures","ETHUSDT",1658362040823,50.926,1527.89,1527.88,90.092]
["binance-futures","ETHUSDT",1658362040859,50.934,1527.89,1527.88,90.092]
["binance-futures","ETHUSDT",1658362040891,50.934,1527.89,1527.88,85.77]
["binance-futures","ETHUSDT",1658362040926,50.883,1527.89,1527.88,84.23]
["binance-futures","ETHUSDT",1658362040964,50.883,1527.89,1527.88,77.258]
["binance-futures","ETHUSDT",1658362040997,50.883,1527.89,1527.88,79.221]
["binance-futures","ETHUSDT",1658362041028,50.883,1527.89,1527.88,83.132]
["binance-futures","ETHUSDT",1658362041097,50.883,1527.89,1527.88,83.136]
["binance-futures","ETHUSDT",1658362041128,50.913,1527.89,1527.88,87.805]
["binance-futures","ETHUSDT",1658362041160,50.913,1527.89,1527.88,85.846]
["binance-futures","ETHUSDT",1658362041228,50.757,1527.89,1527.88,85.892]
["binance-futures","ETHUSDT",1658362041257,50.757,1527.89,1527.88,87.855]
["binance-futures","ETHUSDT",1658362041290,50.851,1527.89,1527.88,88.316]
["binance-futures","ETHUSDT",1658362041320,4.363,1528.0,1527.98,11.515]
["binance-futures","ETHUSDT",1658362041353,4.351,1528.0,1527.99,44.962]
["binance-futures","ETHUSDT",1658362041389,4.351,1528.0,1527.99,46.52]
["binance-futures","ETHUSDT",1658362041429,5.023,1528.0,1527.99,32.756]
["binance-futures","ETHUSDT",1658362041453,4.351,1528.0,1527.99,32.466]
["binance-futures","ETHUSDT",1658362041492,4.403,1528.0,1527.99,34.743]
["binance-futures","ETHUSDT",1658362041553,4.403,1528.0,1527.99,31.126]
["binance-futures","ETHUSDT",1658362041587,4.403,1528.0,1527.99,26.238]
["binance-futures","ETHUSDT",1658362041621,4.403,1528.0,1527.99,24.367]
["binance-futures","ETHUSDT",1658362041655,4.403,1528.0,1527.99,26.33]
["binance-futures","ETHUSDT",1658362041687,4.388,1528.0,1527.99,29.363]
["binance-futures","ETHUSDT",1658362041723,4.388,1528.0,1527.99,32.019]
["binance-futures","ETHUSDT",1658362041751,4.484,1528.0,1527.99,32.019]
["binance-futures","ETHUSDT",1658362041786,4.484,1528.0,1527.99,30.513]
["binance-futures","ETHUSDT",1658362041821,10.109,1528.0,1527.99,31.55]
["binance-futures","ETHUSDT",1658362041851,13.037,1528.0,1527.99,31.55]
["binance-futures","ETHUSDT",1658362041883,10.746,1528.0,1527.99,31.869]
["binance-futures","ETHUSDT",1658362041921,10.91,1528.0,1527.99,31.55]
["binance-futures","ETHUSDT",1658362041985,10.91,1528.0,1527.99,32.143]
["binance-futures","ETHUSDT",1658362042119,10.91,1528.0,1527.99,29.737]
["binance-futures","ETHUSDT",1658362042151,10.945,1528.0,1527.99,30.497]
["binance-futures","ETHUSDT",1658362042218,10.945,1528.0,1527.99,30.493]
["binance-futures","ETHUSDT",1658362042254,10.945,1528.0,1527.99,33.031]
["binance-futures","ETHUSDT",1658362042284,11.041,1528.0,1527.99,26.811]
["binance-futures","ETHUSDT",1658362042316,11.041,1528.0,1527.99,29.148]
["binance-futures","ETHUSDT",1658362042349,11.051,1528.0,1527.99,29.558]
["binance-futures","ETHUSDT",1658362042416,11.055,1528.0,1527.99,29.562]
["binance-futures","ETHUSDT",1658362042484,5.141,1528.0,1527.99,29.562]
["binance-futures","ETHUSDT",1658362042581,5.141,1528.0,1527.99,29.691]
["binance-futures","ETHUSDT",1658362042614,5.141,1528.0,1527.99,29.111]
["binance-futures","ETHUSDT",1658362042713,7.257,1528.0,1527.99,25.487]
["binance-futures","ETHUSDT",1658362042746,7.304,1528.0,1527.99,25.487]
["binance-futures","ETHUSDT",1658362042781,7.474,1528.0,1527.99,25.487]
["binance-futures","ETHUSDT",1658362042813,5.188,1528.0,1527.99,25.487]
["binance-futures","ETHUSDT",1658362042884,5.188,1528.0,1527.99,28.687]
["binance-futures","ETHUSDT",1658362042955,5.188,1528.0,1527.99,28.681]
["binance-futures","ETHUSDT",1658362043048,5.507,1528.0,1527.99,28.296]
["binance-futures","ETHUSDT",1658362043089,5.507,1528.0,1527.99,28.488]
["binance-futures","ETHUSDT",1658362043119,5.188,1528.0,1527.99,28.488]
["binance-futures","ETHUSDT",1658362043149,18.126,1528.22,1528.08,17.958]
["binance-futures","ETHUSDT",1658362043180,14.42,1528.22,1528.21,9.079]
["binance-futures","ETHUSDT",1658362043204,14.039,1528.22,1528.21,45.14]
["binance-futures","ETHUSDT",1658362043217,2.546,1528.22,1528.21,82.909]
["binance-futures","ETHUSDT",1658362043241,2.242,1528.22,1528.21,87.391]
["binance-futures","ETHUSDT",1658362043261,2.242,1528.22,1528.21,97.688]
["binance-futures","ETHUSDT",1658362043281,2.242,1528.22,1528.21,88.49]
["binance-futures","ETHUSDT",1658362043303,2.317,1528.22,1528.21,79.655]
["binance-futures","ETHUSDT",1658362043323,0.004,1528.28,1528.24,23.035]
["binance-futures","ETHUSDT",1658362043348,24.243,1528.34,1528.32,11.516]
["binance-futures","ETHUSDT",1658362043384,29.243,1528.34,1528.32,11.499]
["binance-futures","ETHUSDT",1658362043442,29.231,1528.34,1528.32,11.499]
["binance-futures","ETHUSDT",1658362043507,29.215,1528.34,1528.33,13.701]
["binance-futures","ETHUSDT",1658362043583,24.854,1528.34,1528.33,79.454]
["binance-futures","ETHUSDT",1658362043657,29.133,1528.34,1528.32,0.264]
["binance-futures","ETHUSDT",1658362043722,44.617,1528.33,1528.32,3.024]
["binance-futures","ETHUSDT",1658362043797,38.213,1528.33,1528.32,6.248]
["binance-futures","ETHUSDT",1658362043854,33.014,1528.33,1528.32,6.161]
["binance-futures","ETHUSDT",1658362043907,24.983,1528.33,1528.32,8.279]
["binance-futures","ETHUSDT",1658362043956,24.983,1528.33,1528.32,8.195]
["binance-futures","ETHUSDT",1658362044006,25.604,1528.33,1528.32,8.191]
["binance-futures","ETHUSDT",1658362044055,21.254,1528.33,1528.32,8.185]
["binance-futures","ETHUSDT",1658362044108,19.254,1528.33,1528.32,5.536]
["binance-futures","ETHUSDT",1658362044157,26.117,1528.33,1528.32,8.449]
["binance-futures","ETHUSDT",1658362044209,0.571,1528.29,1528.28,0.008]
["binance-futures","ETHUSDT",1658362044285,35.793,1528.01,1527.91,0.492]
["binance-futures","ETHUSDT",1658362044326,42.779,1527.91,1527.87,0.004]
["binance-futures","ETHUSDT",1658362044357,2.654,1527.88,1527.87,0.002]
["binance-futures","ETHUSDT",1658362044391,6.393,1527.88,1527.87,0.002]
["binance-futures","ETHUSDT",1658362044450,35.322,1527.87,1527.86,0.002]
["binance-futures","ETHUSDT",1658362044513,39.126,1527.87,1527.86,0.002]
["binance-futures","ETHUSDT",1658362044589,22.306,1527.87,1527.86,0.006]
["binance-futures","ETHUSDT",1658362044666,4.06,1527.86,1527.85,1.002]
["binance-futures","ETHUSDT",1658362044714,0.148,1527.87,1527.86,40.877]
["binance-futures","ETHUSDT",1658362044763,2.222,1527.9,1527.89,64.935]
["binance-futures","ETHUSDT",1658362044815,0.1,1527.91,1527.9,81.937]
["binance-futures","ETHUSDT",1658362044868,0.43,1527.91,1527.9,87.595]
["binance-futures","ETHUSDT",1658362044918,8.418,1528.15,1528.14,11.133]
["binance-futures","ETHUSDT",1658362044967,18.961,1528.15,1528.14,3.436]
["binance-futures","ETHUSDT",1658362045016,18.292,1528.15,1528.14,0.6]
["binance-futures","ETHUSDT",1658362045070,18.292,1528.15,1528.14,0.608]
["binance-futures","ETHUSDT",1658362045122,18.387,1528.15,1528.14,1.61]
["binance-futures","ETHUSDT",1658362045176,18.42,1528.15,1528.14,0.968]
["binance-futures","ETHUSDT",1658362045228,6.418,1528.15,1528.14,6.811]
["binance-futures","ETHUSDT",1658362045278,2.072,1528.15,1528.14,21.074]
["binance-futures","ETHUSDT",1658362045325,3.34,1528.15,1528.14,26.121]
["binance-futures","ETHUSDT",1658362045375,8.282,1528.15,1528.14,25.035]
["binance-futures","ETHUSDT",1658362045427,8.629,1528.15,1528.14,25.127]
["binance-futures","ETHUSDT",1658362045462,8.629,1528.15,1528.14,22.127]
["binance-futures","ETHUSDT",1658362045495,8.629,1528.15,1528.14,22.131]
["binance-futures","ETHUSDT",1658362045530,8.629,1528.15,1528.14,13.566]
["binance-futures","ETHUSDT",1658362045558,13.591,1528.15,1528.14,9.836]
["binance-futures","ETHUSDT",1658362045592,13.45,1528.15,1528.14,10.742]
["binance-futures","ETHUSDT",1658362045628,13.45,1528.15,1528.14,10.681]
["binance-futures","ETHUSDT",1658362045658,13.45,1528.15,1528.14,10.347]
["binance-futures","ETHUSDT",1658362045729,13.425,1528.15,1528.14,10.506]
["binance-futures","ETHUSDT",1658362045761,13.556,1528.15,1528.14,10.51]
["binance-futures","ETHUSDT",1658362045792,1.264,1528.2,1528.19,13.928]
["binance-futures","ETHUSDT",1658362045831,8.736,1528.2,1528.19,9.473]
["binance-futures","ETHUSDT",1658362045863,11.231,1528.2,1528.19,9.5]
["binance-futures","ETHUSDT",1658362045891,3.889,1528.3,1528.21,5.0]
["binance-futures","ETHUSDT",1658362045925,11.468,1528.3,1528.29,1.272]
["binance-futures","ETHUSDT",1658362045960,30.463,1528.26,1528.25,0.008]
["binance-futures","ETHUSDT",1658362045992,39.132,1528.25,1528.24,0.067]
["binance-futures","ETHUSDT",1658362046023,14.978,1528.25,1528.24,10.102]
["binance-futures","ETHUSDT",1658362046060,7.28,1528.25,1528.24,11.474]
["binance-futures","ETHUSDT",1658362046088,2.096,1528.25,1528.24,11.98]
["binance-futures","ETHUSDT",1658362046122,2.096,1528.25,1528.24,16.856]
["binance-futures","ETHUSDT",1658362046157,2.051,1528.25,1528.24,19.533]
["binance-futures","ETHUSDT",1658362046191,2.051,1528.25,1528.24,21.606]
["binance-futures","ETHUSDT",1658362046220,2.051,1528.25,1528.24,24.169]
["binance-futures","ETHUSDT",1658362046250,2.051,1528.25,1528.24,28.519]
["binance-futures","ETHUSDT",1658362046296,1.913,1528.25,1528.24,29.605]
["binance-futures","ETHUSDT",1658362046334,1.983,1528.25,1528.24,29.605]
["binance-futures","ETHUSDT",1658362046366,1.991,1528.25,1528.24,31.208]
["binance-futures","ETHUSDT",1658362046400,1.835,1528.25,1528.24,31.284]
["binance-futures","ETHUSDT",1658362046435,1.835,1528.25,1528.24,31.349]
["binance-futures","ETHUSDT",1658362046542,1.835,1528.25,1528.24,31.397]
["binance-futures","ETHUSDT",1658362046576,1.835,1528.25,1528.24,31.452]
["binance-futures","ETHUSDT",1658362046608,1.835,1528.25,1528.24,32.08]
["binance-futures","ETHUSDT",1658362046642,1.839,1528.25,1528.24,32.08]
["binance-futures","ETHUSDT",1658362046701,19.614,1528.34,1528.32,1.171]
["binance-futures","ETHUSDT",1658362046732,0.004,1528.42,1528.39,5.657]
["binance-futures","ETHUSDT",1658362046772,2.875,1528.4,1528.39,107.313]
["binance-futures","ETHUSDT",1658362046804,2.875,1528.4,1528.39,111.667]
["binance-futures","ETHUSDT",1658362046837,2.875,1528.4,1528.39,98.82]
["binance-futures","ETHUSDT",1658362046870,2.875,1528.4,1528.39,96.118]
["binance-futures","ETHUSDT",1658362046899,2.875,1528.4,1528.39,99.431]
["binance-futures","ETHUSDT",1658362046932,2.875,1528.4,1528.39,99.612]
["binance-futures","ETHUSDT",1658362047063,2.875,1528.4,1528.39,105.138]
["binance-futures","ETHUSDT",1658362047097,2.494,1528.4,1528.39,106.819]
["binance-futures","ETHUSDT",1658362047130,2.49,1528.4,1528.39,107.799]
["binance-futures","ETHUSDT",1658362047162,2.49,1528.4,1528.39,75.495]
["binance-futures","ETHUSDT",1658362047263,2.53,1528.4,1528.39,75.54]
["binance-futures","ETHUSDT",1658362047330,7.991,1528.34,1528.33,9.875]
["binance-futures","ETHUSDT",1658362047359,7.78,1528.34,1528.33,9.875]
["binance-futures","ETHUSDT",1658362047396,6.621,1528.34,1528.33,9.885]
["binance-futures","ETHUSDT",1658362047428,5.112,1528.34,1528.33,9.885]
["binance-futures","ETHUSDT",1658362047459,5.426,1528.34,1528.33,9.885]
["binance-futures","ETHUSDT",1658362047490,0.538,1528.34,1528.33,9.885]
["binance-futures","ETHUSDT",1658362047528,0.538,1528.34,1528.33,12.839]
["binance-futures","ETHUSDT",1658362047592,0.538,1528.34,1528.33,23.279]
["binance-futures","ETHUSDT",1658362047658,0.538,1528.34,1528.33,24.092]
["binance-futures","ETHUSDT",1658362047729,5.426,1528.34,1528.33,24.092]
["binance-futures","ETHUSDT",1658362047764,6.561,1528.34,1528.33,10.725]
["binance-futures","ETHUSDT",1658362047797,13.907,1528.34,1528.33,7.791]
["binance-futures","ETHUSDT",1658362047829,11.491,1528.34,1528.33,9.588]
["binance-futures","ETHUSDT",1658362047862,6.603,1528.34,1528.33,9.728]
["binance-futures","ETHUSDT",1658362047895,5.601,1528.34,1528.33,9.728]
["binance-futures","ETHUSDT",1658362047928,5.611,1528.34,1528.33,10.055]
["binance-futures","ETHUSDT",1658362048054,0.681,1528.34,1528.33,10.055]
["binance-futures","ETHUSDT",1658362048123,0.744,1528.34,1528.33,12.284]
["binance-futures","ETHUSDT",1658362048155,0.792,1528.34,1528.33,12.909]
["binance-futures","ETHUSDT",1658362048190,0.792,1528.34,1528.33,23.349]
["binance-futures","ETHUSDT",1658362048222,0.811,1528.34,1528.33,23.349]
["binance-futures","ETHUSDT",1658362048285,0.95,1528.34,1528.33,23.349]
["binance-futures","ETHUSDT",1658362048318,0.95,1528.34,1528.33,23.149]
["binance-futures","ETHUSDT",1658362048348,1.01,1528.34,1528.33,20.053]
["binance-futures","ETHUSDT",1658362048452,1.307,1528.34,1528.33,19.64]
["binance-futures","ETHUSDT",1658362048516,1.291,1528.34,1528.33,7.052]
["binance-futures","ETHUSDT",1658362048550,12.111,1528.34,1528.33,7.099]
["binance-futures","ETHUSDT",1658362048583,17.339,1528.34,1528.33,2.074]
["binance-futures","ETHUSDT",1658362048618,17.201,1528.34,1528.33,1.449]
["binance-futures","ETHUSDT",1658362048656,17.201,1528.34,1528.33,0.795]
["binance-futures","ETHUSDT",1658362048720,16.601,1528.34,1528.33,0.795]
["binance-futures","ETHUSDT",1658362048750,16.597,1528.34,1528.33,0.795]
["binance-futures","ETHUSDT",1658362048783,16.644,1528.34,1528.33,0.468]
["binance-futures","ETHUSDT",1658362048814,16.244,1528.34,1528.33,8.374]
["binance-futures","ETHUSDT",1658362048851,16.244,1528.34,1528.33,5.832]
["binance-futures","ETHUSDT",1658362048881,11.905,1528.34,1528.33,3.828]
["binance-futures","ETHUSDT",1658362048908,9.87,1528.34,1528.33,6.676]
["binance-futures","ETHUSDT",1658362048951,2.192,1528.34,1528.33,11.549]
["binance-futures","ETHUSDT",1658362048981,6.993,1528.34,1528.33,11.553]
["binance-futures","ETHUSDT",1658362049018,4.666,1528.34,1528.33,11.553]
["binance-futures","ETHUSDT",1658362049051,7.417,1528.34,1528.33,11.557]
["binance-futures","ETHUSDT",1658362049094,4.181,1528.34,1528.33,11.543]
["binance-futures","ETHUSDT",1658362049126,9.261,1528.34,1528.33,5.963]
["binance-futures","ETHUSDT",1658362049157,9.879,1528.34,1528.33,8.752]
["binance-futures","ETHUSDT",1658362049191,5.724,1528.34,1528.33,8.752]
["binance-futures","ETHUSDT",1658362049220,6.419,1528.34,1528.33,20.082]
["binance-futures","ETHUSDT",1658362049254,3.579,1528.34,1528.33,26.866]
["binance-futures","ETHUSDT",1658362049285,3.579,1528.34,1528.33,29.64]
["binance-futures","ETHUSDT",1658362049353,5.849,1528.34,1528.33,26.87]
["binance-futures","ETHUSDT",1658362049386,6.188,1528.34,1528.33,28.745]
["binance-futures","ETHUSDT",1658362049421,3.459,1528.34,1528.33,35.221]
["binance-futures","ETHUSDT",1658362049450,3.459,1528.34,1528.33,35.361]
["binance-futures","ETHUSDT",1658362049488,3.623,1528.34,1528.33,35.361]
["binance-futures","ETHUSDT",1658362049520,3.623,1528.34,1528.33,35.532]
["binance-futures","ETHUSDT",1658362049549,3.627,1528.34,1528.33,35.532]
["binance-futures","ETHUSDT",1658362049621,3.627,1528.34,1528.33,32.758]
["binance-futures","ETHUSDT",1658362049652,6.923,1528.34,1528.33,30.258]
["binance-futures","ETHUSDT",1658362049686,9.093,1528.34,1528.33,28.518]
["binance-futures","ETHUSDT",1658362049719,6.923,1528.34,1528.33,28.518]
["binance-futures","ETHUSDT",1658362049746,9.085,1528.34,1528.33,26.585]
["binance-futures","ETHUSDT",1658362049781,9.085,1528.34,1528.33,26.521]
["binance-futures","ETHUSDT",1658362049813,9.132,1528.34,1528.33,26.142]
["binance-futures","ETHUSDT",1658362049847,3.674,1528.34,1528.33,26.148]
["binance-futures","ETHUSDT",1658362049908,3.674,1528.34,1528.33,23.278]
["binance-futures","ETHUSDT",1658362049974,4.337,1528.34,1528.33,23.278]
["binance-futures","ETHUSDT",1658362050009,6.825,1528.34,1528.33,22.653]
["binance-futures","ETHUSDT",1658362050043,6.825,1528.34,1528.33,22.488]
["binance-futures","ETHUSDT",1658362050072,1.015,1528.35,1528.34,0.326]
["binance-futures","ETHUSDT",1658362050108,1.015,1528.35,1528.34,63.647]
["binance-futures","ETHUSDT",1658362050141,1.015,1528.35,1528.34,73.474]
["binance-futures","ETHUSDT",1658362050176,1.076,1528.35,1528.34,76.558]
["binance-futures","ETHUSDT",1658362050244,1.076,1528.35,1528.34,76.573]
["binance-futures","ETHUSDT",1658362050273,1.076,1528.35,1528.34,76.579]
["binance-futures","ETHUSDT",1658362050310,0.636,1528.35,1528.34,76.579]
["binance-futures","ETHUSDT",1658362050379,0.645,1528.35,1528.34,77.448]
["binance-futures","ETHUSDT",1658362050407,0.957,1528.35,1528.34,78.185]
["binance-futures","ETHUSDT",1658362050444,1.017,1528.35,1528.34,82.174]
["binance-futures","ETHUSDT",1658362050476,1.017,1528.35,1528.34,86.067]
["binance-futures","ETHUSDT",1658362050509,1.017,1528.35,1528.34,84.018]
["binance-futures","ETHUSDT",1658362050541,0.88,1528.35,1528.34,84.018]
["binance-futures","ETHUSDT",1658362050572,0.88,1528.35,1528.34,83.411]
["binance-futures","ETHUSDT",1658362050591,0.88,1528.35,1528.34,51.368]
["binance-futures","ETHUSDT",1658362050635,3.525,1528.35,1528.34,41.344]
["binance-futures","ETHUSDT",1658362050672,6.587,1528.35,1528.34,32.308]
["binance-futures","ETHUSDT",1658362050701,6.587,1528.35,1528.34,33.316]
["binance-futures","ETHUSDT",1658362050732,3.701,1528.35,1528.34,33.316]
["binance-futures","ETHUSDT",1658362050809,3.748,1528.35,1528.34,33.588]
["binance-futures","ETHUSDT",1658362050874,3.748,1528.35,1528.34,32.336]
["binance-futures","ETHUSDT",1658362050976,5.927,1528.35,1528.34,32.336]
["binance-futures","ETHUSDT",1658362051006,3.748,1528.35,1528.34,30.596]
["binance-futures","ETHUSDT",1658362051036,9.579,1528.35,1528.34,30.596]
["binance-futures","ETHUSDT",1658362051070,9.579,1528.35,1528.34,29.626]
["binance-futures","ETHUSDT",1658362051106,9.268,1528.35,1528.34,29.712]
["binance-futures","ETHUSDT",1658362051139,9.282,1528.35,1528.34,27.275]
["binance-futures","ETHUSDT",1658362051171,4.901,1528.44,1528.43,83.082]
["binance-futures","ETHUSDT",1658362051206,12.496,1528.44,1528.43,83.082]
["binance-futures","ETHUSDT",1658362051240,12.496,1528.44,1528.43,83.097]
["binance-futures","ETHUSDT",1658362051274,12.496,1528.44,1528.43,83.103]
["binance-futures","ETHUSDT",1658362051336,12.569,1528.44,1528.43,83.103]
["binance-futures","ETHUSDT",1658362051368,12.58,1528.44,1528.43,80.312]
["binance-futures","ETHUSDT",1658362051402,12.535,1528.44,1528.43,80.327]
["binance-futures","ETHUSDT",1658362051437,13.323,1528.44,1528.43,80.331]
["binance-futures","ETHUSDT",1658362051473,17.673,1528.44,1528.43,80.331]
["binance-futures","ETHUSDT",1658362051504,17.686,1528.44,1528.43,80.592]
["binance-futures","ETHUSDT",1658362051535,15.017,1528.44,1528.43,80.592]
["binance-futures","ETHUSDT",1658362051568,13.718,1528.44,1528.43,81.968]
["binance-futures","ETHUSDT",1658362051605,19.431,1528.44,1528.43,81.849]
["binance-futures","ETHUSDT",1658362051637,4.438,1528.44,1528.43,81.849]
["binance-futures","ETHUSDT",1658362051673,4.438,1528.44,1528.43,81.925]
["binance-futures","ETHUSDT",1658362051769,4.438,1528.44,1528.43,81.425]
["binance-futures","ETHUSDT",1658362051797,7.556,1528.44,1528.43,81.425]
["binance-futures","ETHUSDT",1658362051834,16.881,1528.44,1528.43,81.425]
["binance-futures","ETHUSDT",1658362051865,19.196,1528.44,1528.43,81.425]
["binance-futures","ETHUSDT",1658362051964,19.196,1528.44,1528.43,81.411]
["binance-futures","ETHUSDT",1658362052025,21.917,1528.44,1528.43,81.411]
["binance-futures","ETHUSDT",1658362052165,19.196,1528.44,1528.43,83.64]
["binance-futures","ETHUSDT",1658362052200,16.841,1528.44,1528.43,83.536]
["binance-futures","ETHUSDT",1658362052235,16.845,1528.44,1528.43,83.521]
["binance-futures","ETHUSDT",1658362052268,16.845,1528.44,1528.43,83.548]
["binance-futures","ETHUSDT",1658362052303,14.278,1528.44,1528.43,83.587]
["binance-futures","ETHUSDT",1658362052333,5.802,1528.44,1528.43,88.212]
["binance-futures","ETHUSDT",1658362052367,0.66,1528.44,1528.43,90.463]
["binance-futures","ETHUSDT",1658362052402,0.721,1528.44,1528.43,92.456]
["binance-futures","ETHUSDT",1658362052436,0.721,1528.44,1528.43,91.226]
["binance-futures","ETHUSDT",1658362052470,10.94,1528.44,1528.43,91.226]
["binance-futures","ETHUSDT",1658362052500,15.97,1528.44,1528.43,78.778]
["binance-futures","ETHUSDT",1658362052535,16.595,1528.44,1528.43,76.471]
["binance-futures","ETHUSDT",1658362052601,16.595,1528.44,1528.43,56.659]
["binance-futures","ETHUSDT",1658362052635,26.37,1528.44,1528.43,9.722]
["binance-futures","ETHUSDT",1658362052663,29.697,1528.44,1528.43,2.501]
["binance-futures","ETHUSDT",1658362052716,27.105,1528.25,1528.24,0.103]
["binance-futures","ETHUSDT",1658362052745,98.202,1528.25,1528.24,0.095]
["binance-futures","ETHUSDT",1658362052790,97.654,1528.25,1528.24,0.095]
["binance-futures","ETHUSDT",1658362052823,56.701,1528.18,1528.17,9.852]
["binance-futures","ETHUSDT",1658362052856,77.241,1528.18,1528.17,9.844]
["binance-futures","ETHUSDT",1658362052892,69.844,1528.18,1528.17,9.744]
["binance-futures","ETHUSDT",1658362052924,59.586,1528.18,1528.17,4.288]
["binance-futures","ETHUSDT",1658362052960,62.441,1528.18,1528.17,4.262]
["binance-futures","ETHUSDT",1658362052993,62.441,1528.18,1528.17,3.934]
["binance-futures","ETHUSDT",1658362053023,52.698,1528.18,1528.17,3.934]
["binance-futures","ETHUSDT",1658362053091,49.923,1528.18,1528.17,3.934]
["binance-futures","ETHUSDT",1658362053123,49.923,1528.18,1528.17,4.129]
["binance-futures","ETHUSDT",1658362053154,49.957,1528.18,1528.17,7.104]
["binance-futures","ETHUSDT",1658362053190,17.401,1530.02,1530.0,603.691]
["binance-futures","ETHUSDT",1658362053204,17.397,1530.02,1530.0,510.988]
["binance-futures","ETHUSDT",1658362053217,17.366,1530.02,1530.0,510.988]
["binance-futures","ETHUSDT",1658362053231,17.15,1530.02,1530.01,32.304]
["binance-futures","ETHUSDT",1658362053260,1.8,1530.03,1530.01,27.582]
["binance-futures","ETHUSDT",1658362053282,0.203,1530.08,1530.02,1.962]
["binance-futures","ETHUSDT",1658362053306,0.203,1530.08,1530.01,1.184]
["binance-futures","ETHUSDT",1658362053334,20.338,1530.01,1529.92,1.921]
["binance-futures","ETHUSDT",1658362053354,21.689,1530.01,1529.96,0.008]
["binance-futures","ETHUSDT",1658362053379,107.626,1529.8,1529.74,0.24]
["binance-futures","ETHUSDT",1658362053398,102.008,1529.8,1529.75,5.0]
["binance-futures","ETHUSDT",1658362053422,64.882,1529.8,1529.75,4.996]
["binance-futures","ETHUSDT",1658362053442,46.39,1529.8,1529.75,4.996]
["binance-futures","ETHUSDT",1658362053465,97.59,1529.91,1529.79,1.186]
["binance-futures","ETHUSDT",1658362053490,6.552,1529.94,1529.75,4.914]
["binance-futures","ETHUSDT",1658362053518,5.16,1529.94,1529.75,4.91]
["binance-futures","ETHUSDT",1658362053544,22.158,1529.93,1529.92,32.304]
["binance-futures","ETHUSDT",1658362053569,26.108,1529.93,1529.92,32.292]
["binance-futures","ETHUSDT",1658362053593,12.382,1529.93,1529.92,4.888]
["binance-futures","ETHUSDT",1658362053618,8.344,1529.93,1529.92,4.884]
["binance-futures","ETHUSDT",1658362053640,2.342,1529.93,1529.92,4.88]
["binance-futures","ETHUSDT",1658362053668,0.31,1529.93,1529.91,0.195]
["binance-futures","ETHUSDT",1658362053694,0.306,1529.93,1529.9,10.189]
["binance-futures","ETHUSDT",1658362053717,2.4,1529.91,1529.9,7.353]
["binance-futures","ETHUSDT",1658362053761,6.746,1529.91,1529.9,8.6]
["binance-futures","ETHUSDT",1658362053800,2.392,1529.91,1529.9,3.708]
["binance-futures","ETHUSDT",1658362053872,2.388,1529.91,1529.9,3.7]
["binance-futures","ETHUSDT",1658362053924,2.384,1529.91,1529.9,4.635]
["binance-futures","ETHUSDT",1658362053972,3.501,1529.91,1529.9,4.466]
["binance-futures","ETHUSDT",1658362054017,5.474,1529.91,1529.9,4.448]
["binance-futures","ETHUSDT",1658362054056,7.042,1529.91,1529.9,2.821]
["binance-futures","ETHUSDT",1658362054087,9.291,1529.92,1529.91,0.653]
["binance-futures","ETHUSDT",1658362054152,8.641,1529.92,1529.91,0.645]
["binance-futures","ETHUSDT",1658362054250,2.99,1529.9,1529.82,0.441]
["binance-futures","ETHUSDT",1658362054282,12.312,1529.9,1529.83,2.772]
["binance-futures","ETHUSDT",1658362054334,0.5,1529.78,1529.77,0.489]
["binance-futures","ETHUSDT",1658362054379,12.55,1529.8,1529.79,0.008]
["binance-futures","ETHUSDT",1658362054442,16.751,1529.8,1529.79,6.685]
["binance-futures","ETHUSDT",1658362054498,16.743,1529.8,1529.79,3.901]
["binance-futures","ETHUSDT",1658362054555,12.306,1529.8,1529.79,7.75]
["binance-futures","ETHUSDT",1658362054590,30.565,1529.8,1529.79,6.752]
["binance-futures","ETHUSDT",1658362054621,16.689,1529.8,1529.79,6.748]
["binance-futures","ETHUSDT",1658362054657,15.274,1529.8,1529.79,11.065]
["binance-futures","ETHUSDT",1658362054692,15.893,1529.8,1529.79,7.137]
["binance-futures","ETHUSDT",1658362054721,16.072,1529.8,1529.79,6.181]
["binance-futures","ETHUSDT",1658362054754,11.138,1529.8,1529.79,6.177]
["binance-futures","ETHUSDT",1658362054789,13.745,1529.8,1529.79,16.045]
["binance-futures","ETHUSDT",1658362054818,11.282,1529.8,1529.79,16.089]
["binance-futures","ETHUSDT",1658362054853,11.822,1529.8,1529.79,18.651]
["binance-futures","ETHUSDT",1658362054888,11.818,1529.8,1529.79,18.647]
["binance-futures","ETHUSDT",1658362054920,11.814,1529.8,1529.79,18.643]
["binance-futures","ETHUSDT",1658362054949,11.983,1529.8,1529.79,18.422]
["binance-futures","ETHUSDT",1658362054986,12.018,1529.8,1529.79,18.422]
["binance-futures","ETHUSDT",1658362055014,24.918,1529.8,1529.79,13.492]
["binance-futures","ETHUSDT",1658362055049,24.927,1529.8,1529.79,10.93]
["binance-futures","ETHUSDT",1658362055085,24.927,1529.8,1529.79,10.97]
["binance-futures","ETHUSDT",1658362055120,16.888,1529.8,1529.79,18.096]
["binance-futures","ETHUSDT",1658362055152,16.788,1529.8,1529.79,18.057]
["binance-futures","ETHUSDT",1658362055218,21.479,1529.8,1529.79,18.385]
["binance-futures","ETHUSDT",1658362055249,21.483,1529.8,1529.79,18.385]
["binance-futures","ETHUSDT",1658362055282,21.49,1529.8,1529.79,18.385]
["binance-futures","ETHUSDT",1658362055315,21.513,1529.8,1529.79,18.337]
["binance-futures","ETHUSDT",1658362055350,17.17,1529.8,1529.79,18.419]
["binance-futures","ETHUSDT",1658362055379,12.441,1529.8,1529.79,20.919]
["binance-futures","ETHUSDT",1658362055413,19.462,1529.8,1529.79,20.919]
["binance-futures","ETHUSDT",1658362055446,30.504,1529.8,1529.79,7.257]
["binance-futures","ETHUSDT",1658362055480,30.938,1529.8,1529.79,7.222]
["binance-futures","ETHUSDT",1658362055510,30.938,1529.8,1529.79,2.95]
["binance-futures","ETHUSDT",1658362055542,30.929,1529.8,1529.79,2.95]
["binance-futures","ETHUSDT",1658362055580,30.933,1529.8,1529.79,10.581]
["binance-futures","ETHUSDT",1658362055612,30.933,1529.8,1529.79,10.672]
["binance-futures","ETHUSDT",1658362055644,30.933,1529.8,1529.79,3.212]
["binance-futures","ETHUSDT",1658362055712,34.382,1529.8,1529.79,2.212]
["binance-futures","ETHUSDT",1658362055741,33.71,1529.8,1529.79,0.286]
["binance-futures","ETHUSDT",1658362055777,33.714,1529.8,1529.79,0.286]
["binance-futures","ETHUSDT",1658362055810,46.804,1529.8,1529.79,0.286]
["binance-futures","ETHUSDT",1658362055837,47.904,1529.8,1529.79,0.286]
["binance-futures","ETHUSDT",1658362055871,44.68,1529.8,1529.79,0.286]
["binance-futures","ETHUSDT",1658362055908,40.33,1529.8,1529.79,7.716]
["binance-futures","ETHUSDT",1658362055935,19.75,1529.8,1529.79,7.716]
["binance-futures","ETHUSDT",1658362055966,19.75,1529.8,1529.79,8.349]
["binance-futures","ETHUSDT",1658362055998,3.319,1529.84,1529.83,2.5]
["binance-futures","ETHUSDT",1658362056028,10.624,1529.86,1529.85,52.338]
["binance-futures","ETHUSDT",1658362056065,0.024,1529.86,1529.85,56.958]
["binance-futures","ETHUSDT",1658362056093,0.123,1529.86,1529.85,55.275]
["binance-futures","ETHUSDT",1658362056132,0.227,1529.86,1529.85,58.297]
["binance-futures","ETHUSDT",1658362056155,0.247,1529.86,1529.85,67.65]
["binance-futures","ETHUSDT",1658362056188,0.247,1529.86,1529.85,58.95]
["binance-futures","ETHUSDT",1658362056217,0.475,1529.86,1529.85,58.95]
["binance-futures","ETHUSDT",1658362056293,0.496,1529.86,1529.85,67.65]
["binance-futures","ETHUSDT",1658362056327,0.996,1529.86,1529.85,70.05]
["binance-futures","ETHUSDT",1658362056360,0.996,1529.86,1529.85,39.149]
["binance-futures","ETHUSDT",1658362056392,1.012,1529.86,1529.85,36.08]
["binance-futures","ETHUSDT",1658362056458,3.632,1529.86,1529.85,36.707]
["binance-futures","ETHUSDT",1658362056491,4.167,1529.86,1529.85,28.007]
["binance-futures","ETHUSDT",1658362056521,4.167,1529.86,1529.85,27.942]
["binance-futures","ETHUSDT",1658362056556,4.052,1529.86,1529.85,23.139]
["binance-futures","ETHUSDT",1658362056592,4.342,1529.86,1529.85,25.454]
["binance-futures","ETHUSDT",1658362056628,6.751,1529.86,1529.85,23.139]
["binance-futures","ETHUSDT",1658362056658,10.463,1529.86,1529.85,18.251]
["binance-futures","ETHUSDT",1658362056692,19.83,1529.86,1529.85,12.364]
["binance-futures","ETHUSDT",1658362056731,30.385,1529.86,1529.85,11.243]
["binance-futures","ETHUSDT",1658362056795,43.72,1529.84,1529.83,2.772]
["binance-futures","ETHUSDT",1658362056830,43.72,1529.84,1529.83,0.298]
["binance-futures","ETHUSDT",1658362056860,37.936,1529.84,1529.83,0.298]
["binance-futures","ETHUSDT",1658362056897,37.928,1529.84,1529.83,0.298]
["binance-futures","ETHUSDT",1658362056929,37.928,1529.84,1529.83,0.166]
["binance-futures","ETHUSDT",1658362056959,37.807,1529.8,1529.79,0.031]
["binance-futures","ETHUSDT",1658362056994,17.152,1529.8,1529.79,0.031]
["binance-futures","ETHUSDT",1658362057026,11.085,1529.8,1529.79,0.031]
["binance-futures","ETHUSDT",1658362057058,15.431,1529.8,1529.79,0.066]
["binance-futures","ETHUSDT",1658362057092,15.431,1529.8,1529.79,2.618]
["binance-futures","ETHUSDT",1658362057127,19.008,1529.8,1529.79,2.884]
["binance-futures","ETHUSDT",1658362057255,19.34,1529.8,1529.79,7.814]
["binance-futures","ETHUSDT",1658362057291,11.219,1529.8,1529.79,10.242]
["binance-futures","ETHUSDT",1658362057319,11.128,1529.8,1529.79,7.814]
["binance-futures","ETHUSDT",1658362057350,16.256,1529.8,1529.79,7.814]
["binance-futures","ETHUSDT",1658362057382,23.534,1529.8,1529.79,2.92]
["binance-futures","ETHUSDT",1658362057452,16.047,1529.8,1529.79,7.902]
["binance-futures","ETHUSDT",1658362057486,7.172,1529.8,1529.79,7.902]
["binance-futures","ETHUSDT",1658362057516,5.371,1529.8,1529.79,12.392]
["binance-futures","ETHUSDT",1658362057548,8.096,1529.8,1529.79,12.392]
["binance-futures","ETHUSDT",1658362057587,8.096,1529.8,1529.79,9.707]
["binance-futures","ETHUSDT",1658362057618,6.634,1529.8,1529.79,12.551]
["binance-futures","ETHUSDT",1658362057651,6.434,1529.8,1529.79,12.886]
["binance-futures","ETHUSDT",1658362057683,2.5,1529.8,1529.79,12.886]
["binance-futures","ETHUSDT",1658362057750,1.92,1529.8,1529.79,12.903]
["binance-futures","ETHUSDT",1658362057810,1.966,1529.8,1529.79,12.903]
["binance-futures","ETHUSDT",1658362057919,4.742,1529.8,1529.79,12.903]
["binance-futures","ETHUSDT",1658362057949,5.742,1529.8,1529.79,0.352]
["binance-futures","ETHUSDT",1658362057986,11.206,1529.8,1529.79,5.278]
["binance-futures","ETHUSDT",1658362058018,11.21,1529.8,1529.79,5.282]
["binance-futures","ETHUSDT",1658362058080,15.734,1529.8,1529.79,0.352]
["binance-futures","ETHUSDT",1658362058117,20.032,1529.8,1529.79,0.352]
["binance-futures","ETHUSDT",1658362058149,20.432,1529.8,1529.79,0.352]
["binance-futures","ETHUSDT",1658362058246,20.441,1529.8,1529.79,0.041]
["binance-futures","ETHUSDT",1658362058280,19.967,1529.8,1529.79,0.182]
["binance-futures","ETHUSDT",1658362058313,27.795,1529.8,1529.79,0.182]
["binance-futures","ETHUSDT",1658362058342,27.454,1529.8,1529.79,0.182]
["binance-futures","ETHUSDT",1658362058375,25.637,1529.8,1529.79,0.182]
["binance-futures","ETHUSDT",1658362058409,25.637,1529.8,1529.79,0.234]
["binance-futures","ETHUSDT",1658362058438,25.637,1529.8,1529.79,6.438]
["binance-futures","ETHUSDT",1658362058505,19.316,1529.8,1529.79,6.438]
["binance-futures","ETHUSDT",1658362058540,12.138,1529.8,1529.79,8.938]
["binance-futures","ETHUSDT",1658362058572,12.138,1529.8,1529.79,11.675]
["binance-futures","ETHUSDT",1658362058601,12.347,1529.8,1529.79,11.675]
["binance-futures","ETHUSDT",1658362058638,14.962,1529.8,1529.79,8.938]
["binance-futures","ETHUSDT",1658362058672,17.865,1529.8,1529.79,8.938]
["binance-futures","ETHUSDT",1658362058743,28.529,1529.8,1529.79,3.068]
["binance-futures","ETHUSDT",1658362058773,26.569,1529.8,1529.79,3.068]
["binance-futures","ETHUSDT",1658362058808,26.569,1529.8,1529.79,3.072]
["binance-futures","ETHUSDT",1658362058841,26.616,1529.8,1529.79,3.072]
["binance-futures","ETHUSDT",1658362058877,28.221,1529.8,1529.79,0.629]
["binance-futures","ETHUSDT",1658362058909,27.939,1529.8,1529.79,0.568]
["binance-futures","ETHUSDT",1658362058941,27.939,1529.8,1529.79,0.045]
["binance-futures","ETHUSDT",1658362059006,27.939,1529.8,1529.79,0.031]
["binance-futures","ETHUSDT",1658362059039,40.439,1529.8,1529.79,0.031]
["binance-futures","ETHUSDT",1658362059071,23.474,1529.8,1529.79,0.201]
["binance-futures","ETHUSDT",1658362059106,28.887,1529.8,1529.79,0.201]
["binance-futures","ETHUSDT",1658362059138,39.387,1529.8,1529.79,0.201]
["binance-futures","ETHUSDT",1658362059172,28.887,1529.8,1529.79,0.213]
["binance-futures","ETHUSDT",1658362059204,28.887,1529.8,1529.79,2.713]
["binance-futures","ETHUSDT",1658362059236,28.887,1529.8,1529.79,2.754]
["binance-futures","ETHUSDT",1658362059272,30.158,1529.8,1529.79,2.754]
["binance-futures","ETHUSDT",1658362059300,30.168,1529.8,1529.79,2.754]
["binance-futures","ETHUSDT",1658362059337,30.168,1529.8,1529.79,0.254]
["binance-futures","ETHUSDT",1658362059374,59.378,1529.57,1529.54,0.657]
["binance-futures","ETHUSDT",1658362059398,1.903,1529.56,1529.48,3.625]
["binance-futures","ETHUSDT",1658362059422,0.444,1529.54,1529.47,0.03]
["binance-futures","ETHUSDT",1658362059440,44.568,1529.54,1529.42,0.769]
["binance-futures","ETHUSDT",1658362059461,37.869,1529.48,1529.4,4.054]
["binance-futures","ETHUSDT",1658362059481,43.535,1529.43,1529.4,0.756]
["binance-futures","ETHUSDT",1658362059505,56.626,1529.43,1529.4,0.726]
["binance-futures","ETHUSDT",1658362059535,11.856,1529.41,1529.4,0.726]
["binance-futures","ETHUSDT",1658362059566,1.8,1529.29,1529.1,2.797]
["binance-futures","ETHUSDT",1658362059609,1.8,1529.29,1529.08,10.794]
["binance-futures","ETHUSDT",1658362059656,1.796,1529.29,1529.08,10.782]
["binance-futures","ETHUSDT",1658362059699,8.845,1529.19,1529.18,3.121]
["binance-futures","ETHUSDT",1658362059735,5.506,1529.19,1529.18,2.477]
["binance-futures","ETHUSDT",1658362059792,30.798,1529.19,1529.18,3.475]
["binance-futures","ETHUSDT",1658362059846,37.414,1529.19,1529.18,2.469]
["binance-futures","ETHUSDT",1658362059890,37.41,1529.19,1529.18,7.422]
["binance-futures","ETHUSDT",1658362059926,44.209,1529.19,1529.18,16.088]
["binance-futures","ETHUSDT",1658362059955,31.154,1529.19,1529.18,16.084]
["binance-futures","ETHUSDT",1658362059988,31.154,1529.19,1529.18,11.196]
["binance-futures","ETHUSDT",1658362060023,31.044,1529.19,1529.18,11.196]
["binance-futures","ETHUSDT",1658362060057,31.868,1529.19,1529.18,11.192]
["binance-futures","ETHUSDT",1658362060080,39.631,1529.19,1529.18,6.885]
["binance-futures","ETHUSDT",1658362060125,42.366,1529.19,1529.18,7.286]
["binance-futures","ETHUSDT",1658362060161,40.549,1529.19,1529.18,7.286]
["binance-futures","ETHUSDT",1658362060222,60.549,1529.19,1529.18,2.406]
["binance-futures","ETHUSDT",1658362060259,60.444,1529.19,1529.18,2.406]
["binance-futures","ETHUSDT",1658362060288,60.614,1529.19,1529.18,2.406]
["binance-futures","ETHUSDT",1658362060320,60.504,1529.19,1529.18,2.374]
["binance-futures","ETHUSDT",1658362060357,63.546,1529.19,1529.18,2.374]
["binance-futures","ETHUSDT",1658362060392,70.755,1529.19,1529.18,1.044]
["binance-futures","ETHUSDT",1658362060428,75.524,1529.19,1529.18,1.044]
["binance-futures","ETHUSDT",1658362060482,69.99,1529.19,1529.18,1.044]
["binance-futures","ETHUSDT",1658362060531,69.79,1529.19,1529.18,1.044]
["binance-futures","ETHUSDT",1658362060584,72.441,1529.19,1529.18,1.044]
["binance-futures","ETHUSDT",1658362060633,70.087,1529.19,1529.18,1.044]
["binance-futures","ETHUSDT",1658362060682,2.136,1529.05,1529.04,0.613]
["binance-futures","ETHUSDT",1658362060734,6.584,1529.05,1529.04,0.613]
["binance-futures","ETHUSDT",1658362060787,18.044,1529.05,1529.04,0.613]
["binance-futures","ETHUSDT",1658362060831,20.008,1529.05,1529.04,0.613]
["binance-futures","ETHUSDT",1658362060886,28.615,1529.05,1529.04,22.925]
["binance-futures","ETHUSDT",1658362060940,26.872,1529.05,1529.04,22.925]
["binance-futures","ETHUSDT",1658362060993,27.64,1529.05,1529.04,22.925]
["binance-futures","ETHUSDT",1658362061029,27.451,1529.05,1529.04,17.995]
["binance-futures","ETHUSDT",1658362061091,34.941,1529.05,1529.04,7.316]
["binance-futures","ETHUSDT",1658362061145,37.843,1529.05,1529.04,0.784]
["binance-futures","ETHUSDT",1658362061198,34.445,1529.05,1529.04,0.797]
["binance-futures","ETHUSDT",1658362061251,40.172,1529.05,1529.04,0.797]
["binance-futures","ETHUSDT",1658362061304,50.807,1529.05,1529.04,0.862]
["binance-futures","ETHUSDT",1658362061351,52.426,1529.05,1529.04,0.862]
["binance-futures","ETHUSDT",1658362061405,48.798,1529.05,1529.04,1.038]
["binance-futures","ETHUSDT",1658362061458,28.159,1528.96,1528.95,0.354]
["binance-futures","ETHUSDT",1658362061509,19.161,1528.9,1528.89,19.935]
["binance-futures","ETHUSDT",1658362061558,6.13,1528.9,1528.89,24.226]
["binance-futures","ETHUSDT",1658362061612,4.05,1528.9,1528.89,24.226]
["binance-futures","ETHUSDT",1658362061662,18.888,1528.9,1528.89,24.226]
["binance-futures","ETHUSDT",1658362061708,21.825,1528.9,1528.89,24.281]
["binance-futures","ETHUSDT",1658362061759,23.298,1528.9,1528.89,24.281]
["binance-futures","ETHUSDT",1658362061867,25.356,1528.9,1528.89,24.281]
["binance-futures","ETHUSDT",1658362061918,25.417,1528.9,1528.89,24.281]
["binance-futures","ETHUSDT",1658362061990,26.422,1528.7,1528.69,0.613]
["binance-futures","ETHUSDT",1658362062036,5.0,1528.75,1528.69,9.407]
["binance-futures","ETHUSDT",1658362062087,6.11,1528.86,1528.74,1.002]
["binance-futures","ETHUSDT",1658362062158,2.647,1528.89,1528.87,2.494]
["binance-futures","ETHUSDT",1658362062218,15.19,1528.89,1528.88,14.22]
["binance-futures","ETHUSDT",1658362062266,13.829,1528.89,1528.88,15.754]
["binance-futures","ETHUSDT",1658362062321,15.142,1528.89,1528.88,11.404]
["binance-futures","ETHUSDT",1658362062370,23.312,1528.89,1528.88,11.408]
["binance-futures","ETHUSDT",1658362062419,25.948,1528.89,1528.88,11.408]
["binance-futures","ETHUSDT",1658362062466,26.126,1528.89,1528.88,11.412]
["binance-futures","ETHUSDT",1658362062625,29.681,1528.89,1528.88,7.112]
["binance-futures","ETHUSDT",1658362062677,35.306,1528.89,1528.88,2.011]
["binance-futures","ETHUSDT",1658362062732,35.31,1528.89,1528.88,0.899]
["binance-futures","ETHUSDT",1658362062777,37.271,1528.89,1528.88,0.899]
["binance-futures","ETHUSDT",1658362062834,36.822,1528.89,1528.88,0.899]
["binance-futures","ETHUSDT",1658362062888,41.172,1528.89,1528.88,0.955]
["binance-futures","ETHUSDT",1658362062987,32.472,1528.89,1528.88,0.955]
["binance-futures","ETHUSDT",1658362063038,32.462,1528.89,1528.88,0.955]
["binance-futures","ETHUSDT",1658362063090,32.652,1528.89,1528.88,3.518]
["binance-futures","ETHUSDT",1658362063144,23.772,1528.89,1528.88,10.958]
["binance-futures","ETHUSDT",1658362063193,26.935,1528.89,1528.88,11.017]
["binance-futures","ETHUSDT",1658362063245,26.939,1528.89,1528.88,13.885]
["binance-futures","ETHUSDT",1658362063294,26.601,1528.89,1528.88,13.885]
["binance-futures","ETHUSDT",1658362063348,28.886,1528.89,1528.88,11.66]
["binance-futures","ETHUSDT",1658362063393,28.886,1528.89,1528.88,11.832]
["binance-futures","ETHUSDT",1658362063445,28.919,1528.89,1528.88,11.832]
["binance-futures","ETHUSDT",1658362063477,28.919,1528.89,1528.88,6.902]
["binance-futures","ETHUSDT",1658362063512,33.919,1528.89,1528.88,6.932]
["binance-futures","ETHUSDT",1658362063576,45.635,1528.89,1528.84,0.012]
["binance-futures","ETHUSDT",1658362063605,55.631,1528.82,1528.81,0.004]
["binance-futures","ETHUSDT",1658362063643,39.845,1528.71,1528.7,0.004]
["binance-futures","ETHUSDT",1658362063678,37.175,1528.7,1528.66,0.004]
["binance-futures","ETHUSDT",1658362063709,13.834,1528.67,1528.66,0.004]
["binance-futures","ETHUSDT",1658362063743,11.034,1528.65,1528.64,13.552]
["binance-futures","ETHUSDT",1658362063774,11.176,1528.65,1528.64,14.935]
["binance-futures","ETHUSDT",1658362063804,19.651,1528.65,1528.64,10.585]
["binance-futures","ETHUSDT",1658362063839,19.528,1528.65,1528.64,12.105]
["binance-futures","ETHUSDT",1658362063872,14.96,1528.65,1528.64,16.455]
["binance-futures","ETHUSDT",1658362063907,10.09,1528.65,1528.64,30.805]
["binance-futures","ETHUSDT",1658362063940,0.004,1528.7,1528.69,0.444]
["binance-futures","ETHUSDT",1658362063968,2.208,1528.72,1528.71,52.783]
["binance-futures","ETHUSDT",1658362064002,0.844,1528.72,1528.71,63.846]
["binance-futures","ETHUSDT",1658362064036,1.869,1528.72,1528.71,72.063]
["binance-futures","ETHUSDT",1658362064073,1.869,1528.72,1528.71,69.448]
["binance-futures","ETHUSDT",1658362064100,1.187,1528.72,1528.71,69.448]
["binance-futures","ETHUSDT",1658362064135,1.073,1528.72,1528.71,69.3]
["binance-futures","ETHUSDT",1658362064197,3.685,1528.72,1528.71,69.3]
["binance-futures","ETHUSDT",1658362064231,3.741,1528.72,1528.71,64.3]
["binance-futures","ETHUSDT",1658362064264,3.544,1528.72,1528.71,56.579]
["binance-futures","ETHUSDT",1658362064299,2.877,1528.72,1528.71,54.079]
["binance-futures","ETHUSDT",1658362064397,2.311,1528.72,1528.71,54.704]
["binance-futures","ETHUSDT",1658362064430,7.207,1528.72,1528.71,54.715]
["binance-futures","ETHUSDT",1658362064470,9.346,1528.91,1528.9,53.888]
["binance-futures","ETHUSDT",1658362064501,9.965,1528.91,1528.9,58.822]
["binance-futures","ETHUSDT",1658362064534,4.977,1528.91,1528.9,61.146]
["binance-futures","ETHUSDT",1658362064573,4.994,1528.91,1528.9,68.583]
["binance-futures","ETHUSDT",1658362064605,7.65,1528.91,1528.9,68.583]
["binance-futures","ETHUSDT",1658362064671,7.428,1528.91,1528.9,61.909]
["binance-futures","ETHUSDT",1658362064705,7.428,1528.91,1528.9,61.959]
["binance-futures","ETHUSDT",1658362064769,7.428,1528.91,1528.9,64.897]
["binance-futures","ETHUSDT",1658362064800,7.428,1528.91,1528.9,61.959]
["binance-futures","ETHUSDT",1658362064837,9.42,1528.91,1528.9,61.959]
["binance-futures","ETHUSDT",1658362064871,15.138,1528.91,1528.9,53.942]
["binance-futures","ETHUSDT",1658362064901,15.763,1528.91,1528.9,53.942]
["binance-futures","ETHUSDT",1658362064933,24.471,1528.91,1528.9,54.006]
["binance-futures","ETHUSDT",1658362064969,19.441,1528.91,1528.9,54.341]
["binance-futures","ETHUSDT",1658362065069,13.617,1528.91,1528.9,61.48]
["binance-futures","ETHUSDT",1658362065104,11.292,1528.91,1528.9,64.325]
["binance-futures","ETHUSDT",1658362065135,13.322,1528.91,1528.9,64.355]
["binance-futures","ETHUSDT",1658362065168,13.322,1528.91,1528.9,61.603]
["binance-futures","ETHUSDT",1658362065235,13.584,1528.91,1528.9,61.619]
["binance-futures","ETHUSDT",1658362065268,14.79,1528.91,1528.9,64.385]
["binance-futures","ETHUSDT",1658362065301,14.79,1528.91,1528.9,63.902]
["binance-futures","ETHUSDT",1658362065336,14.79,1528.91,1528.9,63.929]
["binance-futures","ETHUSDT",1658362065366,15.19,1528.91,1528.9,63.929]
["binance-futures","ETHUSDT",1658362065396,15.19,1528.91,1528.9,61.661]
["binance-futures","ETHUSDT",1658362065428,15.19,1528.91,1528.9,61.455]
["binance-futures","ETHUSDT",1658362065465,8.526,1528.91,1528.9,64.512]
["binance-futures","ETHUSDT",1658362065497,6.496,1528.91,1528.9,64.793]
["binance-futures","ETHUSDT",1658362065530,8.622,1528.91,1528.9,64.797]
["binance-futures","ETHUSDT",1658362065557,5.808,1528.91,1528.9,64.727]
["binance-futures","ETHUSDT",1658362065592,5.808,1528.91,1528.9,69.077]
["binance-futures","ETHUSDT",1658362065660,5.808,1528.91,1528.9,67.719]
["binance-futures","ETHUSDT",1658362065694,8.573,1528.91,1528.9,64.392]
["binance-futures","ETHUSDT",1658362065727,8.573,1528.91,1528.9,60.042]
["binance-futures","ETHUSDT",1658362065885,8.468,1528.91,1528.9,60.042]
["binance-futures","ETHUSDT",1658362065954,8.468,1528.91,1528.9,59.995]
["binance-futures","ETHUSDT",1658362066020,13.398,1528.91,1528.9,59.995]
["binance-futures","ETHUSDT",1658362066055,14.648,1528.91,1528.9,59.995]
["binance-futures","ETHUSDT",1658362066084,23.348,1528.91,1528.9,59.995]
["binance-futures","ETHUSDT",1658362066120,23.016,1528.91,1528.9,62.486]
["binance-futures","ETHUSDT",1658362066153,23.263,1528.91,1528.9,53.055]
["binance-futures","ETHUSDT",1658362066179,0.146,1530.02,1530.0,427.955]
["binance-futures","ETHUSDT",1658362066200,10.195,1530.01,1530.0,347.559]
["binance-futures","ETHUSDT",1658362066230,12.786,1530.01,1530.0,297.581]
["binance-futures","ETHUSDT",1658362066251,8.791,1530.01,1530.0,229.809]
["binance-futures","ETHUSDT",1658362066276,10.003,1530.01,1530.0,207.366]
["binance-futures","ETHUSDT",1658362066302,52.144,1530.01,1530.0,130.212]
["binance-futures","ETHUSDT",1658362066328,61.778,1530.01,1530.0,79.903]
["binance-futures","ETHUSDT",1658362066347,55.264,1530.01,1530.0,48.051]
["binance-futures","ETHUSDT",1658362066369,60.871,1530.01,1529.99,0.695]
["binance-futures","ETHUSDT",1658362066389,4.762,1529.9,1529.62,3.506]
["binance-futures","ETHUSDT",1658362066414,4.762,1529.9,1529.51,38.948]
["binance-futures","ETHUSDT",1658362066455,13.54,1529.63,1529.61,3.047]
["binance-futures","ETHUSDT",1658362066489,23.729,1529.63,1529.61,2.133]
["binance-futures","ETHUSDT",1658362066535,1.8,1529.5,1529.48,4.485]
["binance-futures","ETHUSDT",1658362066577,5.126,1529.52,1529.44,1.095]
["binance-futures","ETHUSDT",1658362066628,13.555,1529.45,1529.44,0.746]
["binance-futures","ETHUSDT",1658362066685,5.441,1529.44,1529.4,2.354]
["binance-futures","ETHUSDT",1658362066737,13.547,1529.4,1529.39,1.412]
["binance-futures","ETHUSDT",1658362066770,13.543,1529.4,1529.39,8.101]
["binance-futures","ETHUSDT",1658362066803,13.691,1529.4,1529.39,9.14]
["binance-futures","ETHUSDT",1658362066833,19.348,1529.6,1529.49,4.447]
["binance-futures","ETHUSDT",1658362066867,0.245,1529.53,1529.52,38.44]
["binance-futures","ETHUSDT",1658362066899,2.766,1529.53,1529.52,88.911]
["binance-futures","ETHUSDT",1658362066931,7.801,1529.74,1529.62,0.569]
["binance-futures","ETHUSDT",1658362066964,0.574,1529.63,1529.62,63.065]
["binance-futures","ETHUSDT",1658362066995,0.574,1529.63,1529.62,66.155]
["binance-futures","ETHUSDT",1658362067028,0.57,1529.63,1529.62,61.201]
["binance-futures","ETHUSDT",1658362067060,0.566,1529.63,1529.62,53.087]
["binance-futures","ETHUSDT",1658362067095,4.867,1529.63,1529.62,42.685]
["binance-futures","ETHUSDT",1658362067125,4.867,1529.63,1529.62,39.599]
["binance-futures","ETHUSDT",1658362067160,9.217,1529.63,1529.62,34.837]
["binance-futures","ETHUSDT",1658362067194,11.691,1529.63,1529.62,29.294]
["binance-futures","ETHUSDT",1658362067227,12.606,1529.63,1529.62,12.593]
["binance-futures","ETHUSDT",1658362067253,12.606,1529.63,1529.62,12.149]
["binance-futures","ETHUSDT",1658362067289,12.606,1529.63,1529.62,11.147]
["binance-futures","ETHUSDT",1658362067361,12.606,1529.63,1529.62,3.249]
["binance-futures","ETHUSDT",1658362067393,15.343,1529.63,1529.62,3.269]
["binance-futures","ETHUSDT",1658362067423,15.343,1529.63,1529.62,2.267]
["binance-futures","ETHUSDT",1658362067458,15.351,1529.63,1529.62,2.443]
["binance-futures","ETHUSDT",1658362067495,14.953,1529.63,1529.62,2.443]
["binance-futures","ETHUSDT",1658362067527,12.453,1529.63,1529.62,2.481]
["binance-futures","ETHUSDT",1658362067591,12.453,1529.63,1529.62,7.424]
["binance-futures","ETHUSDT",1658362067700,12.453,1529.63,1529.62,7.186]
["binance-futures","ETHUSDT",1658362067729,2.869,1529.63,1529.62,10.999]
["binance-futures","ETHUSDT",1658362067765,2.869,1529.63,1529.62,11.003]
["binance-futures","ETHUSDT",1658362067894,7.356,1529.63,1529.62,11.003]
["binance-futures","ETHUSDT",1658362067932,7.356,1529.63,1529.62,10.001]
["binance-futures","ETHUSDT",1658362067965,7.706,1529.63,1529.62,10.001]
["binance-futures","ETHUSDT",1658362067994,8.093,1529.63,1529.62,9.989]
["binance-futures","ETHUSDT",1658362068093,8.573,1529.63,1529.62,5.66]
["binance-futures","ETHUSDT",1658362068127,2.04,1529.63,1529.62,5.66]
["binance-futures","ETHUSDT",1658362068159,2.096,1529.63,1529.62,40.846]
["binance-futures","ETHUSDT",1658362068191,0.209,1529.73,1529.63,0.6]
["binance-futures","ETHUSDT",1658362068223,5.097,1529.73,1529.72,2.709]
["binance-futures","ETHUSDT",1658362068258,5.093,1529.73,1529.72,7.358]
["binance-futures","ETHUSDT",1658362068287,11.165,1529.73,1529.72,7.758]
["binance-futures","ETHUSDT",1658362068318,11.165,1529.73,1529.72,11.187]
["binance-futures","ETHUSDT",1658362068351,6.815,1529.73,1529.72,11.977]
["binance-futures","ETHUSDT",1658362068381,5.145,1529.73,1529.72,12.027]
["binance-futures","ETHUSDT",1658362068417,0.257,1529.73,1529.72,14.384]
["binance-futures","ETHUSDT",1658362068448,2.553,1529.73,1529.72,14.83]
["binance-futures","ETHUSDT",1658362068480,3.148,1529.73,1529.72,14.652]
["binance-futures","ETHUSDT",1658362068508,0.312,1529.73,1529.72,14.652]
["binance-futures","ETHUSDT",1658362068541,0.312,1529.73,1529.72,14.694]
["binance-futures","ETHUSDT",1658362068579,0.3,1529.75,1529.74,44.652]
["binance-futures","ETHUSDT",1658362068610,7.396,1529.75,1529.74,41.421]
["binance-futures","ETHUSDT",1658362068643,7.997,1529.75,1529.74,41.421]
["binance-futures","ETHUSDT",1658362068676,16.831,1529.75,1529.74,39.368]
["binance-futures","ETHUSDT",1658362068713,23.074,1529.75,1529.74,1.159]
["binance-futures","ETHUSDT",1658362068744,23.253,1529.75,1529.74,0.566]
["binance-futures","ETHUSDT",1658362068776,23.253,1529.75,1529.74,0.687]
["binance-futures","ETHUSDT",1658362068811,0.319,1529.91,1529.74,0.687]
["binance-futures","ETHUSDT",1658362068844,11.831,1529.75,1529.74,5.617]
["binance-futures","ETHUSDT",1658362068877,12.204,1529.75,1529.74,5.585]
["binance-futures","ETHUSDT",1658362068909,12.204,1529.75,1529.74,6.811]
["binance-futures","ETHUSDT",1658362068943,12.212,1529.75,1529.74,6.807]
["binance-futures","ETHUSDT",1658362068975,11.555,1529.75,1529.74,6.23]
["binance-futures","ETHUSDT",1658362069007,11.555,1529.75,1529.74,6.216]
["binance-futures","ETHUSDT",1658362069074,15.905,1529.75,1529.74,9.214]
["binance-futures","ETHUSDT",1658362069106,18.967,1529.75,1529.74,9.237]
["binance-futures","ETHUSDT",1658362069143,18.967,1529.75,1529.74,4.139]
["binance-futures","ETHUSDT",1658362069174,22.981,1529.75,1529.74,4.139]
["binance-futures","ETHUSDT",1658362069206,23.317,1529.75,1529.74,4.315]
["binance-futures","ETHUSDT",1658362069239,23.335,1529.75,1529.74,4.548]
["binance-futures","ETHUSDT",1658362069277,18.978,1529.75,1529.74,8.552]
["binance-futures","ETHUSDT",1658362069304,20.841,1529.75,1529.74,7.55]
["binance-futures","ETHUSDT",1658362069341,25.713,1529.75,1529.74,4.646]
["binance-futures","ETHUSDT",1658362069370,25.717,1529.75,1529.74,1.148]
["binance-futures","ETHUSDT",1658362069400,33.332,1529.75,1529.74,6.08]
["binance-futures","ETHUSDT",1658362069436,33.38,1529.75,1529.74,6.067]
["binance-futures","ETHUSDT",1658362069468,32.083,1529.75,1529.74,6.067]
["binance-futures","ETHUSDT",1658362069501,37.017,1529.75,1529.74,6.067]
["binance-futures","ETHUSDT",1658362069536,37.631,1529.75,1529.74,1.137]
["binance-futures","ETHUSDT",1658362069563,38.256,1529.75,1529.74,1.137]
["binance-futures","ETHUSDT",1658362069623,4.666,1530.04,1529.96,0.201]
["binance-futures","ETHUSDT",1658362069644,0.649,1530.07,1530.05,16.867]
["binance-futures","ETHUSDT",1658362069665,2.252,1530.1,1530.06,4.938]
["binance-futures","ETHUSDT",1658362069689,2.252,1530.1,1530.09,1.683]
["binance-futures","ETHUSDT",1658362069715,7.136,1530.1,1530.09,22.737]
["binance-futures","ETHUSDT",1658362069747,4.888,1530.1,1530.09,37.824]
["binance-futures","ETHUSDT",1658362069785,24.411,1530.32,1530.1,5.822]
["binance-futures","ETHUSDT",1658362069824,4.207,1530.25,1530.24,2.065]
["binance-futures","ETHUSDT",1658362069860,4.207,1530.25,1530.24,5.658]
["binance-futures","ETHUSDT",1658362069895,4.252,1530.25,1530.24,9.203]
["binance-futures","ETHUSDT",1658362069952,4.476,1530.25,1530.24,7.877]
["binance-futures","ETHUSDT",1658362069992,4.476,1530.25,1530.24,7.881]
["binance-futures","ETHUSDT",1658362070021,6.694,1530.25,1530.24,7.881]
["binance-futures","ETHUSDT",1658362070053,6.694,1530.25,1530.24,5.877]
["binance-futures","ETHUSDT",1658362070088,6.698,1530.25,1530.24,5.946]
["binance-futures","ETHUSDT",1658362070120,6.894,1530.25,1530.24,10.091]
["binance-futures","ETHUSDT",1658362070154,6.894,1530.25,1530.24,4.739]
["binance-futures","ETHUSDT",1658362070222,10.508,1530.25,1530.24,4.739]
["binance-futures","ETHUSDT",1658362070256,11.957,1530.25,1530.24,4.739]
["binance-futures","ETHUSDT",1658362070288,11.957,1530.25,1530.24,4.977]
["binance-futures","ETHUSDT",1658362070322,10.005,1530.25,1530.24,6.937]
["binance-futures","ETHUSDT",1658362070351,13.293,1530.25,1530.24,5.007]
["binance-futures","ETHUSDT",1658362070382,13.293,1530.25,1530.24,5.089]
["binance-futures","ETHUSDT",1658362070417,13.918,1530.25,1530.24,5.089]
["binance-futures","ETHUSDT",1658362070450,13.918,1530.25,1530.24,5.098]
["binance-futures","ETHUSDT",1658362070477,13.918,1530.25,1530.24,5.113]
["binance-futures","ETHUSDT",1658362070510,11.478,1530.25,1530.24,5.135]
["binance-futures","ETHUSDT",1658362070544,11.852,1530.25,1530.24,5.135]
["binance-futures","ETHUSDT",1658362070577,11.279,1530.25,1530.24,5.135]
["binance-futures","ETHUSDT",1658362070610,11.279,1530.25,1530.24,5.146]
["binance-futures","ETHUSDT",1658362070643,11.272,1530.25,1530.24,4.51]
["binance-futures","ETHUSDT",1658362070709,10.665,1530.25,1530.24,4.51]
["binance-futures","ETHUSDT",1658362070775,8.945,1530.25,1530.24,4.51]
["binance-futures","ETHUSDT",1658362070815,9.945,1530.25,1530.24,4.51]
["binance-futures","ETHUSDT",1658362070846,15.427,1530.25,1530.24,0.664]
["binance-futures","ETHUSDT",1658362070880,15.472,1530.25,1530.24,0.719]
["binance-futures","ETHUSDT",1658362070945,15.476,1530.25,1530.24,0.531]
["binance-futures","ETHUSDT",1658362070982,15.476,1530.25,1530.24,0.515]
["binance-futures","ETHUSDT",1658362071081,15.11,1530.25,1530.24,0.669]
["binance-futures","ETHUSDT",1658362071105,18.235,1530.25,1530.24,0.676]
["binance-futures","ETHUSDT",1658362071142,19.515,1530.25,1530.24,0.718]
["binance-futures","ETHUSDT",1658362071177,19.515,1530.25,1530.24,0.731]
["binance-futures","ETHUSDT",1658362071209,12.316,1530.25,1530.24,1.131]
["binance-futures","ETHUSDT",1658362071241,11.835,1530.25,1530.24,2.81]
["binance-futures","ETHUSDT",1658362071274,14.824,1530.25,1530.24,0.738]
["binance-futures","ETHUSDT",1658362071312,15.717,1530.25,1530.24,0.489]
["binance-futures","ETHUSDT",1658362071344,15.769,1530.25,1530.24,0.708]
["binance-futures","ETHUSDT",1658362071438,0.441,1530.11,1530.1,20.684]
["binance-futures","ETHUSDT",1658362071467,0.903,1530.11,1530.1,20.688]
["binance-futures","ETHUSDT",1658362071500,3.403,1530.11,1530.1,20.692]
["binance-futures","ETHUSDT",1658362071531,4.332,1530.11,1530.1,21.319]
["binance-futures","ETHUSDT",1658362071604,4.573,1530.11,1530.1,21.118]
["binance-futures","ETHUSDT",1658362071639,5.904,1530.11,1530.1,21.118]
["binance-futures","ETHUSDT",1658362071669,4.707,1530.11,1530.1,21.118]
["binance-futures","ETHUSDT",1658362071705,6.623,1530.11,1530.1,16.768]
["binance-futures","ETHUSDT",1658362071737,9.41,1530.11,1530.1,16.141]
["binance-futures","ETHUSDT",1658362071770,4.686,1530.11,1530.1,16.141]
["binance-futures","ETHUSDT",1658362071801,10.755,1530.11,1530.1,2.055]
["binance-futures","ETHUSDT",1658362071835,17.424,1530.1,1530.09,6.832]
["binance-futures","ETHUSDT",1658362071865,14.878,1530.1,1530.09,4.486]
["binance-futures","ETHUSDT",1658362071900,14.855,1530.1,1530.09,7.469]
["binance-futures","ETHUSDT",1658362071932,4.293,1530.1,1530.09,8.471]
["binance-futures","ETHUSDT",1658362071966,7.629,1530.11,1530.1,19.885]
["binance-futures","ETHUSDT",1658362071997,8.558,1530.11,1530.1,19.123]
["binance-futures","ETHUSDT",1658362072032,9.961,1530.11,1530.1,25.633]
["binance-futures","ETHUSDT",1658362072063,8.558,1530.11,1530.1,26.467]
["binance-futures","ETHUSDT",1658362072096,9.538,1530.11,1530.1,26.467]
["binance-futures","ETHUSDT",1658362072130,11.187,1530.11,1530.1,26.75]
["binance-futures","ETHUSDT",1658362072160,13.294,1530.11,1530.1,26.861]
["binance-futures","ETHUSDT",1658362072197,13.731,1530.11,1530.1,26.861]
["binance-futures","ETHUSDT",1658362072229,15.755,1530.11,1530.1,26.861]
["binance-futures","ETHUSDT",1658362072263,13.823,1530.11,1530.1,26.861]
["binance-futures","ETHUSDT",1658362072294,13.823,1530.11,1530.1,22.511]
["binance-futures","ETHUSDT",1658362072327,13.87,1530.11,1530.1,17.796]
["binance-futures","ETHUSDT",1658362072363,15.363,1530.11,1530.1,17.689]
["binance-futures","ETHUSDT",1658362072396,13.738,1530.11,1530.1,17.693]
["binance-futures","ETHUSDT",1658362072430,14.073,1530.11,1530.1,17.804]
["binance-futures","ETHUSDT",1658362072464,15.332,1530.11,1530.1,17.804]
["binance-futures","ETHUSDT",1658362072499,17.64,1530.11,1530.1,17.804]
["binance-futures","ETHUSDT",1658362072528,19.059,1530.11,1530.1,17.804]
["binance-futures","ETHUSDT",1658362072567,19.059,1530.11,1530.1,17.809]
["binance-futures","ETHUSDT",1658362072599,19.059,1530.11,1530.1,15.625]
["binance-futures","ETHUSDT",1658362072633,16.07,1530.11,1530.1,18.208]
["binance-futures","ETHUSDT",1658362072664,13.553,1530.11,1530.1,18.208]
["binance-futures","ETHUSDT",1658362072699,13.557,1530.11,1530.1,15.625]
["binance-futures","ETHUSDT",1658362072733,14.182,1530.11,1530.1,15.625]
["binance-futures","ETHUSDT",1658362072763,13.187,1530.11,1530.1,15.625]
["binance-futures","ETHUSDT",1658362072894,13.232,1530.11,1530.1,10.737]
["binance-futures","ETHUSDT",1658362072965,10.709,1530.11,1530.1,13.862]
["binance-futures","ETHUSDT",1658362073003,10.709,1530.11,1530.1,22.562]
["binance-futures","ETHUSDT",1658362073033,10.713,1530.11,1530.1,27.591]
["binance-futures","ETHUSDT",1658362073074,5.881,1530.11,1530.1,27.591]
["binance-futures","ETHUSDT",1658362073101,5.881,1530.11,1530.1,27.595]
["binance-futures","ETHUSDT",1658362073135,7.723,1530.11,1530.1,28.579]
["binance-futures","ETHUSDT",1658362073171,7.625,1530.11,1530.1,28.579]
["binance-futures","ETHUSDT",1658362073202,7.625,1530.11,1530.1,26.576]
["binance-futures","ETHUSDT",1658362073235,7.625,1530.11,1530.1,14.948]
["binance-futures","ETHUSDT",1658362073269,10.702,1530.11,1530.1,14.948]
["binance-futures","ETHUSDT",1658362073302,13.755,1530.11,1530.1,14.948]
["binance-futures","ETHUSDT",1658362073342,14.127,1530.11,1530.1,14.948]
["binance-futures","ETHUSDT",1658362073373,14.127,1530.11,1530.1,14.837]
["binance-futures","ETHUSDT",1658362073409,15.197,1530.11,1530.1,15.301]
["binance-futures","ETHUSDT",1658362073445,12.24,1530.11,1530.1,17.688]
["binance-futures","ETHUSDT",1658362073477,10.441,1530.11,1530.1,10.819]
["binance-futures","ETHUSDT",1658362073513,17.998,1530.11,1530.1,8.331]
["binance-futures","ETHUSDT",1658362073547,16.855,1530.11,1530.1,3.585]
["binance-futures","ETHUSDT",1658362073611,16.855,1530.11,1530.1,3.58]
["binance-futures","ETHUSDT",1658362073643,16.335,1530.11,1530.1,3.59]
["binance-futures","ETHUSDT",1658362073674,16.387,1530.11,1530.1,3.59]
["binance-futures","ETHUSDT",1658362073707,19.512,1530.11,1530.1,3.767]
["binance-futures","ETHUSDT",1658362073742,20.137,1530.11,1530.1,3.767]
["binance-futures","ETHUSDT",1658362073771,20.137,1530.11,1530.1,3.158]
["binance-futures","ETHUSDT",1658362073806,6.525,1530.1,1530.06,0.034]
["binance-futures","ETHUSDT",1658362073825,23.437,1529.96,1529.88,0.004]
["binance-futures","ETHUSDT",1658362073873,7.973,1529.8,1529.75,8.203]
["binance-futures","ETHUSDT",1658362073888,27.105,1529.8,1529.76,2.635]
["binance-futures","ETHUSDT",1658362073907,4.482,1529.78,1529.76,2.631]
["binance-futures","ETHUSDT",1658362073932,0.654,1529.76,1529.75,8.203]
["binance-futures","ETHUSDT",1658362073952,7.688,1529.76,1529.75,14.892]
["binance-futures","ETHUSDT",1658362073976,9.782,1529.76,1529.75,14.892]
["binance-futures","ETHUSDT",1658362073998,22.162,1529.76,1529.75,14.878]
["binance-futures","ETHUSDT",1658362074026,24.185,1529.76,1529.75,12.671]
["binance-futures","ETHUSDT",1658362074060,0.014,1529.83,1529.75,12.671]
["binance-futures","ETHUSDT",1658362074122,6.611,1529.76,1529.75,12.675]
["binance-futures","ETHUSDT",1658362074175,6.603,1529.76,1529.75,13.295]
["binance-futures","ETHUSDT",1658362074223,2.265,1529.76,1529.75,18.775]
["binance-futures","ETHUSDT",1658362074253,0.922,1529.77,1529.76,5.0]
["binance-futures","ETHUSDT",1658362074303,0.281,1529.77,1529.76,39.212]
["binance-futures","ETHUSDT",1658362074352,0.355,1529.77,1529.76,50.052]
["binance-futures","ETHUSDT",1658362074395,0.351,1529.77,1529.76,47.65]
["binance-futures","ETHUSDT",1658362074426,1.47,1529.77,1529.76,47.646]
["binance-futures","ETHUSDT",1658362074457,1.466,1529.77,1529.76,43.296]
["binance-futures","ETHUSDT",1658362074490,1.466,1529.77,1529.76,33.946]
["binance-futures","ETHUSDT",1658362074520,2.03,1529.77,1529.76,31.802]
["binance-futures","ETHUSDT",1658362074555,5.596,1529.77,1529.76,27.541]
["binance-futures","ETHUSDT",1658362074591,7.028,1529.77,1529.76,20.251]
["binance-futures","ETHUSDT",1658362074625,6.87,1529.77,1529.76,20.241]
["binance-futures","ETHUSDT",1658362074760,5.563,1529.77,1529.76,20.241]
["binance-futures","ETHUSDT",1658362074792,5.159,1529.77,1529.76,20.266]
["binance-futures","ETHUSDT",1658362074827,4.359,1529.77,1529.76,17.772]
["binance-futures","ETHUSDT",1658362074858,0.341,1530.06,1530.01,2.252]
["binance-futures","ETHUSDT",1658362074891,5.934,1530.02,1530.01,5.052]
["binance-futures","ETHUSDT",1658362074924,5.934,1530.02,1530.01,17.712]
["binance-futures","ETHUSDT",1658362074956,1.27,1530.13,1530.12,76.096]
["binance-futures","ETHUSDT",1658362074977,6.158,1530.13,1530.12,73.275]
["binance-futures","ETHUSDT",1658362075008,3.425,1530.13,1530.12,87.63]
["binance-futures","ETHUSDT",1658362075037,2.925,1530.13,1530.12,85.13]
["binance-futures","ETHUSDT",1658362075078,2.925,1530.13,1530.12,95.906]
["binance-futures","ETHUSDT",1658362075121,5.099,1530.13,1530.12,93.95]
["binance-futures","ETHUSDT",1658362075150,5.099,1530.13,1530.12,82.751]
["binance-futures","ETHUSDT",1658362075182,5.099,1530.13,1530.12,73.426]
["binance-futures","ETHUSDT",1658362075223,5.151,1530.13,1530.12,68.664]
["binance-futures","ETHUSDT",1658362075253,5.151,1530.13,1530.12,61.849]
["binance-futures","ETHUSDT",1658362075283,5.098,1530.13,1530.12,57.673]
["binance-futures","ETHUSDT",1658362075320,6.083,1530.13,1530.12,57.698]
["binance-futures","ETHUSDT",1658362075351,6.215,1530.13,1530.12,58.611]
["binance-futures","ETHUSDT",1658362075385,4.582,1530.2,1530.14,1.124]
["binance-futures","ETHUSDT",1658362075420,1.794,1530.2,1530.19,48.177]
["binance-futures","ETHUSDT",1658362075451,1.802,1530.2,1530.19,48.177]
["binance-futures","ETHUSDT",1658362075482,1.802,1530.2,1530.19,56.881]
["binance-futures","ETHUSDT",1658362075516,1.802,1530.2,1530.19,58.841]
["binance-futures","ETHUSDT",1658362075550,1.984,1530.2,1530.19,56.881]
["binance-futures","ETHUSDT",1658362075585,1.984,1530.2,1530.19,59.844]
["binance-futures","ETHUSDT",1658362075615,2.036,1530.2,1530.19,59.848]
["binance-futures","ETHUSDT",1658362075652,2.231,1530.2,1530.19,61.808]
["binance-futures","ETHUSDT",1658362075680,2.231,1530.2,1530.19,59.852]
["binance-futures","ETHUSDT",1658362075718,2.231,1530.2,1530.19,57.115]
["binance-futures","ETHUSDT",1658362075787,2.231,1530.2,1530.19,59.44]
["binance-futures","ETHUSDT",1658362075815,1.408,1530.2,1530.19,59.465]
["binance-futures","ETHUSDT",1658362075852,1.408,1530.2,1530.19,59.344]
["binance-futures","ETHUSDT",1658362075886,3.499,1530.2,1530.19,40.433]
["binance-futures","ETHUSDT",1658362075915,5.073,1530.2,1530.19,40.433]
["binance-futures","ETHUSDT",1658362075952,2.68,1530.2,1530.19,40.433]
["binance-futures","ETHUSDT",1658362075984,3.303,1530.2,1530.19,26.848]
["binance-futures","ETHUSDT",1658362076049,3.553,1530.2,1530.19,29.778]
["binance-futures","ETHUSDT",1658362076087,3.82,1530.2,1530.19,17.15]
["binance-futures","ETHUSDT",1658362076117,3.82,1530.2,1530.19,14.176]
["binance-futures","ETHUSDT",1658362076148,40.793,1530.39,1530.25,0.6]
["binance-futures","ETHUSDT",1658362076183,32.727,1530.39,1530.38,12.272]
["binance-futures","ETHUSDT",1658362076219,0.024,1530.42,1530.38,11.715]
["binance-futures","ETHUSDT",1658362076240,0.014,1530.47,1530.42,0.444]
["binance-futures","ETHUSDT",1658362076287,1.396,1530.54,1530.49,26.68]
["binance-futures","ETHUSDT",1658362076314,1.388,1530.54,1530.53,59.591]
["binance-futures","ETHUSDT",1658362076345,1.575,1530.54,1530.53,57.334]
["binance-futures","ETHUSDT",1658362076377,1.575,1530.54,1530.53,57.338]
["binance-futures","ETHUSDT",1658362076412,1.575,1530.54,1530.53,57.342]
["binance-futures","ETHUSDT",1658362076446,1.928,1530.54,1530.53,57.458]
["binance-futures","ETHUSDT",1658362076475,1.936,1530.54,1530.53,58.083]
["binance-futures","ETHUSDT",1658362076505,1.936,1530.54,1530.53,58.087]
["binance-futures","ETHUSDT",1658362076541,2.388,1530.54,1530.53,58.336]
["binance-futures","ETHUSDT",1658362076573,2.736,1530.54,1530.53,57.654]
["binance-futures","ETHUSDT",1658362076604,2.724,1530.54,1530.53,52.654]
["binance-futures","ETHUSDT",1658362076701,2.724,1530.54,1530.53,52.659]
["binance-futures","ETHUSDT",1658362076770,2.724,1530.54,1530.53,53.189]
["binance-futures","ETHUSDT",1658362076807,2.724,1530.54,1530.53,50.284]
["binance-futures","ETHUSDT",1658362076834,2.724,1530.54,1530.53,55.284]
["binance-futures","ETHUSDT",1658362076868,2.724,1530.54,1530.53,55.404]
["binance-futures","ETHUSDT",1658362076900,2.768,1530.54,1530.53,50.404]
["binance-futures","ETHUSDT",1658362076932,5.329,1530.54,1530.53,50.457]
["binance-futures","ETHUSDT",1658362076968,5.329,1530.54,1530.53,51.006]
["binance-futures","ETHUSDT",1658362076999,5.329,1530.54,1530.53,38.304]
["binance-futures","ETHUSDT",1658362077036,5.329,1530.54,1530.53,40.741]
["binance-futures","ETHUSDT",1658362077103,1.882,1530.77,1530.53,40.676]
["binance-futures","ETHUSDT",1658362077125,4.353,1530.95,1530.82,18.03]
["binance-futures","ETHUSDT",1658362077147,2.467,1530.95,1530.92,42.382]
["binance-futures","ETHUSDT",1658362077185,0.006,1530.98,1530.97,21.876]
["binance-futures","ETHUSDT",1658362077219,0.002,1530.98,1530.97,48.099]
["binance-futures","ETHUSDT",1658362077248,0.002,1530.98,1530.97,61.205]
["binance-futures","ETHUSDT",1658362077271,5.845,1531.0,1530.99,2.565]
["binance-futures","ETHUSDT",1658362077293,5.845,1531.0,1530.99,4.231]
["binance-futures","ETHUSDT",1658362077314,5.841,1531.0,1530.99,32.871]
["binance-futures","ETHUSDT",1658362077335,8.262,1531.0,1530.99,63.14]
["binance-futures","ETHUSDT",1658362077368,8.262,1531.0,1530.99,66.921]
["binance-futures","ETHUSDT",1658362077405,3.449,1531.0,1530.99,63.979]
["binance-futures","ETHUSDT",1658362077450,2.265,1531.04,1531.0,14.016]
["binance-futures","ETHUSDT",1658362077493,2.265,1531.04,1531.03,0.591]
["binance-futures","ETHUSDT",1658362077533,3.081,1531.04,1531.03,69.708]
["binance-futures","ETHUSDT",1658362077580,3.081,1531.04,1531.03,60.375]
["binance-futures","ETHUSDT",1658362077623,3.077,1531.04,1531.03,56.017]
["binance-futures","ETHUSDT",1658362077654,3.073,1531.04,1531.03,46.085]
["binance-futures","ETHUSDT",1658362077722,3.069,1531.04,1531.03,39.636]
["binance-futures","ETHUSDT",1658362077749,3.121,1531.04,1531.03,39.636]
["binance-futures","ETHUSDT",1658362077787,1.499,1531.05,1531.04,65.063]
["binance-futures","ETHUSDT",1658362077815,1.495,1531.05,1531.04,63.934]
["binance-futures","ETHUSDT",1658362077850,1.394,1531.05,1531.04,63.739]
["binance-futures","ETHUSDT",1658362077881,1.394,1531.05,1531.04,59.055]
["binance-futures","ETHUSDT",1658362077914,1.491,1531.05,1531.04,61.018]
["binance-futures","ETHUSDT",1658362077946,1.491,1531.05,1531.04,59.54]
["binance-futures","ETHUSDT",1658362077982,1.499,1531.05,1531.04,57.581]
["binance-futures","ETHUSDT",1658362078010,1.486,1531.05,1531.04,59.018]
["binance-futures","ETHUSDT",1658362078046,0.05,1531.05,1531.04,59.022]
["binance-futures","ETHUSDT",1658362078067,2.582,1531.74,1531.2,2.587]
["binance-futures","ETHUSDT",1658362078096,0.005,1531.37,1531.31,5.0]
["binance-futures","ETHUSDT",1658362078133,0.12,1531.5,1531.49,35.182]
["binance-futures","ETHUSDT",1658362078152,0.12,1531.5,1531.49,57.484]
["binance-futures","ETHUSDT",1658362078192,0.8,1531.62,1531.5,1.959]
["binance-futures","ETHUSDT",1658362078217,0.8,1531.62,1531.49,73.236]
["binance-futures","ETHUSDT",1658362078237,2.195,1531.68,1531.5,0.444]
["binance-futures","ETHUSDT",1658362078254,1.99,1531.68,1531.55,2.676]
["binance-futures","ETHUSDT",1658362078273,4.793,1531.89,1531.83,0.444]
["binance-futures","ETHUSDT",1658362078292,4.789,1531.89,1531.83,0.888]
["binance-futures","ETHUSDT",1658362078316,92.56,1532.0,1531.88,8.683]
["binance-futures","ETHUSDT",1658362078341,92.504,1532.0,1531.88,37.226]
["binance-futures","ETHUSDT",1658362078358,92.691,1532.0,1531.9,1.0]
["binance-futures","ETHUSDT",1658362078381,92.488,1532.0,1531.9,63.852]
["binance-futures","ETHUSDT",1658362078405,0.402,1531.99,1531.98,0.6]
["binance-futures","ETHUSDT",1658362078429,0.398,1531.99,1531.98,0.049]
["binance-futures","ETHUSDT",1658362078467,2.41,1531.99,1531.98,0.037]
["binance-futures","ETHUSDT",1658362078503,92.933,1532.0,1531.98,4.519]
["binance-futures","ETHUSDT",1658362078545,92.418,1532.0,1531.99,6.031]
["binance-futures","ETHUSDT",1658362078582,92.364,1532.0,1531.99,2.694]
["binance-futures","ETHUSDT",1658362078631,92.286,1532.0,1531.99,5.908]
["binance-futures","ETHUSDT",1658362078676,97.332,1532.0,1531.99,11.854]
["binance-futures","ETHUSDT",1658362078717,106.388,1532.0,1531.99,10.73]
["binance-futures","ETHUSDT",1658362078767,110.88,1532.0,1531.99,0.553]
["binance-futures","ETHUSDT",1658362078807,3.139,1531.99,1531.98,1.571]
["binance-futures","ETHUSDT",1658362078869,0.309,1531.83,1531.62,2.067]
["binance-futures","ETHUSDT",1658362078906,17.597,1531.69,1531.62,1.433]
["binance-futures","ETHUSDT",1658362078937,45.775,1531.63,1531.61,2.542]
["binance-futures","ETHUSDT",1658362078968,20.726,1531.62,1531.61,0.934]
["binance-futures","ETHUSDT",1658362079001,1.032,1531.56,1531.51,4.017]
["binance-futures","ETHUSDT",1658362079033,0.444,1531.53,1531.51,4.005]
["binance-futures","ETHUSDT",1658362079060,19.404,1531.52,1531.51,3.889]
["binance-futures","ETHUSDT",1658362079097,0.641,1531.39,1531.27,5.0]
["binance-futures","ETHUSDT",1658362079139,28.634,1531.31,1531.27,4.988]
["binance-futures","ETHUSDT",1658362079172,3.393,1531.3,1531.27,4.976]
["binance-futures","ETHUSDT",1658362079201,5.89,1531.28,1531.27,10.423]
["binance-futures","ETHUSDT",1658362079236,9.834,1531.28,1531.27,4.972]
["binance-futures","ETHUSDT",1658362079272,3.834,1531.28,1531.27,9.458]
["binance-futures","ETHUSDT",1658362079324,0.117,1531.28,1531.27,9.496]
["binance-futures","ETHUSDT",1658362079364,2.656,1531.28,1531.27,10.501]
["binance-futures","ETHUSDT",1658362079410,6.417,1531.28,1531.27,8.544]
["binance-futures","ETHUSDT",1658362079443,6.559,1531.28,1531.27,6.595]
["binance-futures","ETHUSDT",1658362079478,4.188,1531.28,1531.27,4.537]
["binance-futures","ETHUSDT",1658362079507,6.882,1531.28,1531.27,7.496]
["binance-futures","ETHUSDT",1658362079540,9.099,1531.28,1531.27,7.551]
["binance-futures","ETHUSDT",1658362079573,11.353,1531.28,1531.27,7.551]
["binance-futures","ETHUSDT",1658362079634,12.478,1531.28,1531.27,7.718]
["binance-futures","ETHUSDT",1658362079670,11.695,1531.28,1531.27,7.73]
["binance-futures","ETHUSDT",1658362079702,13.565,1531.28,1531.27,7.615]
["binance-futures","ETHUSDT",1658362079737,16.065,1531.28,1531.27,7.772]
["binance-futures","ETHUSDT",1658362079769,15.896,1531.28,1531.27,5.814]
["binance-futures","ETHUSDT",1658362079804,20.246,1531.28,1531.27,7.772]
["binance-futures","ETHUSDT",1658362079837,20.195,1531.28,1531.27,6.771]
["binance-futures","ETHUSDT",1658362079873,20.146,1531.28,1531.27,5.814]
["binance-futures","ETHUSDT",1658362079904,20.406,1531.28,1531.27,7.772]
["binance-futures","ETHUSDT",1658362079937,22.802,1531.28,1531.27,4.813]
["binance-futures","ETHUSDT",1658362079971,20.4,1531.28,1531.27,2.519]
["binance-futures","ETHUSDT",1658362080005,23.595,1531.28,1531.27,2.519]
["binance-futures","ETHUSDT",1658362080040,27.882,1531.28,1531.27,2.519]
["binance-futures","ETHUSDT",1658362080066,15.058,1531.28,1531.27,3.018]
["binance-futures","ETHUSDT",1658362080102,13.505,1531.28,1531.27,8.505]
["binance-futures","ETHUSDT",1658362080135,17.045,1531.28,1531.27,7.513]
["binance-futures","ETHUSDT",1658362080163,16.641,1531.28,1531.27,9.526]
["binance-futures","ETHUSDT",1658362080198,19.351,1531.28,1531.27,7.568]
["binance-futures","ETHUSDT",1658362080263,22.556,1531.28,1531.27,3.086]
["binance-futures","ETHUSDT",1658362080294,27.111,1531.28,1531.27,3.09]
["binance-futures","ETHUSDT",1658362080331,1.127,1531.27,1531.17,0.008]
["binance-futures","ETHUSDT",1658362080354,0.6,1531.12,1531.04,0.789]
["binance-futures","ETHUSDT",1658362080378,17.029,1531.05,1531.04,2.197]
["binance-futures","ETHUSDT",1658362080400,9.043,1531.05,1531.04,0.764]
["binance-futures","ETHUSDT",1658362080432,11.015,1531.05,1531.04,2.722]
["binance-futures","ETHUSDT",1658362080454,12.375,1531.05,1531.04,2.726]
["binance-futures","ETHUSDT",1658362080488,24.877,1531.05,1530.98,0.195]
["binance-futures","ETHUSDT",1658362080517,0.147,1531.02,1530.98,0.195]
["binance-futures","ETHUSDT",1658362080561,61.304,1531.0,1530.98,0.195]
["binance-futures","ETHUSDT",1658362080597,38.857,1530.99,1530.98,6.827]
["binance-futures","ETHUSDT",1658362080634,84.673,1530.99,1530.98,0.134]
["binance-futures","ETHUSDT",1658362080667,92.81,1530.99,1530.98,0.134]
["binance-futures","ETHUSDT",1658362080712,5.565,1530.96,1530.78,14.167]
["binance-futures","ETHUSDT",1658362080750,0.6,1530.78,1530.74,0.546]
["binance-futures","ETHUSDT",1658362080785,10.935,1530.78,1530.77,9.563]
["binance-futures","ETHUSDT",1658362080821,2.086,1530.78,1530.77,8.535]
["binance-futures","ETHUSDT",1658362080884,8.861,1530.78,1530.77,11.361]
["binance-futures","ETHUSDT",1658362080919,1.971,1530.96,1530.78,8.177]
["binance-futures","ETHUSDT",1658362080948,18.588,1530.96,1530.95,11.115]
["binance-futures","ETHUSDT",1658362080981,19.768,1530.96,1530.95,5.608]
["binance-futures","ETHUSDT",1658362081013,22.125,1530.96,1530.78,5.0]
["binance-futures","ETHUSDT",1658362081044,4.898,1530.79,1530.78,13.333]
["binance-futures","ETHUSDT",1658362081077,4.877,1530.79,1530.78,17.68]
["binance-futures","ETHUSDT",1658362081103,0.291,1532.11,1532.02,0.047]
["binance-futures","ETHUSDT",1658362081117,6.53,1532.33,1532.25,2.013]
["binance-futures","ETHUSDT",1658362081160,5.221,1532.33,1532.25,12.229]
["binance-futures","ETHUSDT",1658362081171,5.217,1532.33,1532.25,10.3]
["binance-futures","ETHUSDT",1658362081206,0.342,1532.54,1532.25,10.25]
["binance-futures","ETHUSDT",1658362081223,0.146,1532.34,1532.15,0.562]
["binance-futures","ETHUSDT",1658362081266,4.888,1532.14,1532.02,3.832]
["binance-futures","ETHUSDT",1658362081287,9.128,1532.14,1532.03,1.959]
["binance-futures","ETHUSDT",1658362081307,3.026,1532.1,1532.08,0.014]
["binance-futures","ETHUSDT",1658362081342,8.008,1532.14,1532.01,1.996]
["binance-futures","ETHUSDT",1658362081380,7.902,1532.14,1532.08,0.014]
["binance-futures","ETHUSDT",1658362081417,1.0,1531.99,1531.81,0.157]
["binance-futures","ETHUSDT",1658362081469,6.497,1531.71,1531.7,0.026]
["binance-futures","ETHUSDT",1658362081536,13.424,1531.71,1531.7,0.018]
["binance-futures","ETHUSDT",1658362081604,0.6,1531.63,1531.6,14.924]
["binance-futures","ETHUSDT",1658362081683,0.562,1531.59,1531.57,1.034]
["binance-futures","ETHUSDT",1658362081768,26.262,1531.58,1531.57,1.01]
["binance-futures","ETHUSDT",1658362081862,14.248,1531.54,1531.53,3.874]
["binance-futures","ETHUSDT",1658362081925,47.203,1531.54,1531.53,2.22]
["binance-futures","ETHUSDT",1658362081984,100.722,1531.53,1531.52,0.74]
["binance-futures","ETHUSDT",1658362082029,19.159,1531.39,1531.38,4.784]
["binance-futures","ETHUSDT",1658362082081,34.86,1531.39,1531.38,9.603]
["binance-futures","ETHUSDT",1658362082134,42.013,1531.39,1531.38,9.604]
["binance-futures","ETHUSDT",1658362082186,45.004,1531.39,1531.38,4.699]
["binance-futures","ETHUSDT",1658362082236,48.791,1531.39,1531.38,0.024]
["binance-futures","ETHUSDT",1658362082285,0.522,1531.25,1531.19,0.056]
["binance-futures","ETHUSDT",1658362082338,33.541,1531.2,1531.19,3.134]
["binance-futures","ETHUSDT",1658362082387,41.924,1531.2,1531.19,7.688]
["binance-futures","ETHUSDT",1658362082432,53.364,1531.2,1531.19,1.593]
["binance-futures","ETHUSDT",1658362082489,53.556,1531.2,1531.19,6.485]
["binance-futures","ETHUSDT",1658362082536,50.7,1531.2,1531.19,4.711]
["binance-futures","ETHUSDT",1658362082591,50.704,1531.2,1531.19,4.711]
["binance-futures","ETHUSDT",1658362082642,51.16,1531.2,1531.19,1.439]
["binance-futures","ETHUSDT",1658362082697,51.148,1531.2,1531.19,5.338]
["binance-futures","ETHUSDT",1658362082743,46.14,1531.2,1531.19,5.338]
["binance-futures","ETHUSDT",1658362082793,45.56,1531.2,1531.19,14.038]
["binance-futures","ETHUSDT",1658362082896,32.962,1531.2,1531.19,14.094]
["binance-futures","ETHUSDT",1658362082946,32.877,1531.2,1531.19,14.061]
["binance-futures","ETHUSDT",1658362082996,5.69,1531.39,1531.38,8.281]
["binance-futures","ETHUSDT",1658362083043,2.158,1531.39,1531.38,14.051]
["binance-futures","ETHUSDT",1658362083097,2.164,1531.39,1531.38,12.719]
["binance-futures","ETHUSDT",1658362083146,5.111,1531.39,1531.38,15.556]
["binance-futures","ETHUSDT",1658362083199,3.111,1531.39,1531.38,15.556]
["binance-futures","ETHUSDT",1658362083251,2.95,1531.39,1531.38,15.863]
["binance-futures","ETHUSDT",1658362083303,5.018,1531.39,1531.38,16.515]
["binance-futures","ETHUSDT",1658362083354,8.511,1531.39,1531.38,4.789]
["binance-futures","ETHUSDT",1658362083405,12.861,1531.39,1531.28,1.29]
["binance-futures","ETHUSDT",1658362083458,13.367,1531.29,1531.28,1.269]
["binance-futures","ETHUSDT",1658362083506,18.729,1531.65,1531.39,0.6]
["binance-futures","ETHUSDT",1658362083561,4.888,1531.4,1531.39,1.289]
["binance-futures","ETHUSDT",1658362083614,9.72,1531.4,1531.39,0.034]
["binance-futures","ETHUSDT",1658362083662,9.692,1531.4,1531.39,0.034]
["binance-futures","ETHUSDT",1658362083718,10.98,1531.4,1531.39,0.034]
["binance-futures","ETHUSDT",1658362083767,10.574,1531.4,1531.39,0.034]
["binance-futures","ETHUSDT",1658362083817,14.98,1531.4,1531.39,0.034]
["binance-futures","ETHUSDT",1658362083868,15.741,1531.4,1531.39,0.038]
["binance-futures","ETHUSDT",1658362083916,21.155,1531.29,1531.28,5.215]
["binance-futures","ETHUSDT",1658362083970,23.097,1531.29,1531.28,0.772]
["binance-futures","ETHUSDT",1658362084014,23.097,1531.29,1531.28,5.254]
["binance-futures","ETHUSDT",1658362084070,13.45,1531.29,1531.28,8.822]
["binance-futures","ETHUSDT",1658362084124,2.153,1531.29,1531.28,8.822]
["binance-futures","ETHUSDT",1658362084225,3.564,1531.29,1531.28,15.784]
["binance-futures","ETHUSDT",1658362084278,6.564,1531.29,1531.28,13.564]
["binance-futures","ETHUSDT",1658362084328,10.747,1531.29,1531.28,6.175]
["binance-futures","ETHUSDT",1658362084380,16.59,1531.29,1531.28,0.693]
["binance-futures","ETHUSDT",1658362084433,16.628,1531.29,1531.28,0.673]
["binance-futures","ETHUSDT",1658362084480,19.206,1531.29,1531.28,0.673]
["binance-futures","ETHUSDT",1658362084530,19.881,1531.29,1531.28,1.297]
["binance-futures","ETHUSDT",1658362084583,21.176,1531.2,1531.19,5.681]
["binance-futures","ETHUSDT",1658362084631,1.044,1531.13,1531.05,1.522]
["binance-futures","ETHUSDT",1658362084683,0.04,1531.09,1531.08,16.96]
["binance-futures","ETHUSDT",1658362084739,3.379,1531.09,1531.08,11.582]
["binance-futures","ETHUSDT",1658362084790,3.379,1531.09,1531.08,11.517]
["binance-futures","ETHUSDT",1658362084893,4.115,1531.09,1531.08,11.517]
["binance-futures","ETHUSDT",1658362084944,6.913,1531.09,1531.08,7.227]
["binance-futures","ETHUSDT",1658362084995,9.089,1531.09,1531.08,11.689]
["binance-futures","ETHUSDT",1658362085045,9.093,1531.09,1531.08,11.689]
["binance-futures","ETHUSDT",1658362085093,9.093,1531.09,1531.08,11.852]
["binance-futures","ETHUSDT",1658362085147,4.527,1531.09,1531.08,12.914]
["binance-futures","ETHUSDT",1658362085198,5.249,1531.09,1531.08,11.592]
["binance-futures","ETHUSDT",1658362085246,5.249,1531.09,1531.08,11.77]
["binance-futures","ETHUSDT",1658362085302,8.249,1531.09,1531.08,9.15]
["binance-futures","ETHUSDT",1658362085354,15.0,1531.09,1531.08,5.633]
["binance-futures","ETHUSDT",1658362085389,0.05,1531.0,1530.91,0.831]
["binance-futures","ETHUSDT",1658362085400,0.05,1531.0,1530.73,26.856]
["binance-futures","ETHUSDT",1658362085422,0.351,1530.8,1530.77,7.107]
["binance-futures","ETHUSDT",1658362085448,0.68,1530.72,1530.69,19.265]
["binance-futures","ETHUSDT",1658362085476,8.429,1530.7,1530.69,13.86]
["binance-futures","ETHUSDT",1658362085500,8.429,1530.7,1530.69,2.49]
["binance-futures","ETHUSDT",1658362085530,8.697,1530.69,1530.66,1.523]
["binance-futures","ETHUSDT",1658362085558,26.29,1530.69,1530.5,0.105]
["binance-futures","ETHUSDT",1658362085589,30.331,1530.68,1530.51,3.686]
["binance-futures","ETHUSDT",1658362085620,1.796,1530.62,1530.51,1.346]
["binance-futures","ETHUSDT",1658362085654,10.189,1530.56,1530.51,0.743]
["binance-futures","ETHUSDT",1658362085696,10.185,1530.56,1530.51,0.139]
["binance-futures","ETHUSDT",1658362085735,8.697,1530.52,1530.51,0.135]
["binance-futures","ETHUSDT",1658362085792,0.05,1530.5,1530.33,1.618]
["binance-futures","ETHUSDT",1658362085861,1.862,1530.43,1530.32,2.385]
["binance-futures","ETHUSDT",1658362085942,1.811,1530.41,1530.32,2.054]
["binance-futures","ETHUSDT",1658362086006,10.886,1530.41,1530.32,2.05]
["binance-futures","ETHUSDT",1658362086076,23.774,1530.33,1530.32,2.012]
["binance-futures","ETHUSDT",1658362086140,4.703,1530.33,1530.32,2.004]
["binance-futures","ETHUSDT",1658362086200,4.695,1530.33,1530.32,6.375]
["binance-futures","ETHUSDT",1658362086286,6.312,1530.33,1530.32,9.857]
["binance-futures","ETHUSDT",1658362086342,4.935,1530.33,1530.32,19.205]
["binance-futures","ETHUSDT",1658362086420,17.11,1530.33,1530.32,14.366]
["binance-futures","ETHUSDT",1658362086518,16.624,1530.33,1530.32,11.166]
["binance-futures","ETHUSDT",1658362086606,18.626,1530.33,1530.32,5.428]
["binance-futures","ETHUSDT",1658362086667,19.901,1530.33,1530.32,5.422]
["binance-futures","ETHUSDT",1658362086721,19.817,1530.33,1530.32,12.378]
["binance-futures","ETHUSDT",1658362086770,21.341,1530.33,1530.32,9.758]
["binance-futures","ETHUSDT",1658362086828,24.045,1530.33,1530.32,1.95]
["binance-futures","ETHUSDT",1658362086873,25.291,1530.33,1530.32,1.944]
["binance-futures","ETHUSDT",1658362086929,25.331,1530.33,1530.32,0.989]
["binance-futures","ETHUSDT",1658362087055,25.331,1530.33,1530.32,9.687]
["binance-futures","ETHUSDT",1658362087143,18.953,1530.33,1530.32,16.819]
["binance-futures","ETHUSDT",1658362087206,18.903,1530.33,1530.32,16.981]
["binance-futures","ETHUSDT",1658362087250,14.684,1530.33,1530.32,15.867]
["binance-futures","ETHUSDT",1658362087283,10.08,1530.33,1530.32,15.867]
["binance-futures","ETHUSDT",1658362087329,5.489,1530.33,1530.32,16.505]
["binance-futures","ETHUSDT",1658362087394,10.312,1530.33,1530.32,19.595]
["binance-futures","ETHUSDT",1658362087455,2.173,1530.48,1530.39,0.6]
["binance-futures","ETHUSDT",1658362087498,29.798,1530.61,1530.39,0.598]
["binance-futures","ETHUSDT",1658362087550,0.008,1530.6,1530.39,0.316]
["binance-futures","ETHUSDT",1658362087605,17.494,1530.61,1530.48,0.631]
["binance-futures","ETHUSDT",1658362087694,0.046,1530.6,1530.55,0.444]
["binance-futures","ETHUSDT",1658362087711,0.2,1530.6,1530.55,0.444]
["binance-futures","ETHUSDT",1658362087777,0.21,1530.6,1530.55,1.398]
["binance-futures","ETHUSDT",1658362087845,0.206,1530.6,1530.55,5.663]
["binance-futures","ETHUSDT",1658362087942,0.14,1529.25,1529.18,6.044]
["binance-futures","ETHUSDT",1658362088012,2.918,1530.32,1529.27,42.147]
["binance-futures","ETHUSDT",1658362088061,0.05,1529.25,1529.21,0.665]
["binance-futures","ETHUSDT",1658362088110,0.04,1529.25,1529.2,0.125]
["binance-futures","ETHUSDT",1658362088161,0.04,1529.25,1529.18,2.728]
["binance-futures","ETHUSDT",1658362088204,0.238,1529.32,1529.25,0.392]
["binance-futures","ETHUSDT",1658362088257,0.338,1529.32,1529.25,1.951]
["binance-futures","ETHUSDT",1658362088303,0.438,1529.32,1529.28,8.539]
["binance-futures","ETHUSDT",1658362088356,6.303,1529.5,1529.28,10.698]
["binance-futures","ETHUSDT",1658362088395,1.586,1529.5,1529.49,17.33]
["binance-futures","ETHUSDT",1658362088434,3.848,1529.57,1529.49,13.356]
["binance-futures","ETHUSDT",1658362088473,14.845,1529.65,1529.55,0.125]
["binance-futures","ETHUSDT",1658362088506,2.013,1529.73,1529.48,0.68]
["binance-futures","ETHUSDT",1658362088544,0.007,1529.64,1529.37,3.64]
["binance-futures","ETHUSDT",1658362088575,2.214,1529.54,1529.49,9.115]
["binance-futures","ETHUSDT",1658362088604,30.409,1529.5,1529.49,19.551]
["binance-futures","ETHUSDT",1658362088639,62.936,1529.5,1529.49,16.502]
["binance-futures","ETHUSDT",1658362088671,51.897,1529.5,1529.49,13.41]
["binance-futures","ETHUSDT",1658362088706,34.143,1529.5,1529.49,10.529]
["binance-futures","ETHUSDT",1658362088782,24.514,1529.5,1529.49,16.267]
["binance-futures","ETHUSDT",1658362088863,10.154,1529.5,1529.49,19.961]
["binance-futures","ETHUSDT",1658362088932,0.003,1529.64,1529.57,0.196]
["binance-futures","ETHUSDT",1658362089005,0.514,1529.78,1529.64,0.6]
["binance-futures","ETHUSDT",1658362089049,1.797,1529.8,1529.72,17.962]
["binance-futures","ETHUSDT",1658362089122,9.646,1529.8,1529.79,6.281]
["binance-futures","ETHUSDT",1658362089206,13.626,1529.8,1529.79,19.716]
["binance-futures","ETHUSDT",1658362089284,14.614,1529.8,1529.79,17.321]
["binance-futures","ETHUSDT",1658362089332,14.61,1529.8,1529.79,17.717]
["binance-futures","ETHUSDT",1658362089381,14.606,1529.8,1529.79,0.466]
["binance-futures","ETHUSDT",1658362089434,48.335,1529.74,1529.73,8.724]
["binance-futures","ETHUSDT",1658362089467,42.781,1529.74,1529.73,8.724]
["binance-futures","ETHUSDT",1658362089496,42.785,1529.74,1529.73,16.962]
["binance-futures","ETHUSDT",1658362089531,42.379,1529.74,1529.73,16.987]
["binance-futures","ETHUSDT",1658362089565,42.488,1529.74,1529.73,16.987]
["binance-futures","ETHUSDT",1658362089596,42.484,1529.74,1529.73,17.027]
["binance-futures","ETHUSDT",1658362089630,40.222,1529.74,1529.73,17.027]
["binance-futures","ETHUSDT",1658362089667,40.218,1529.74,1529.73,12.541]
["binance-futures","ETHUSDT",1658362089694,40.273,1529.74,1529.73,12.537]
["binance-futures","ETHUSDT",1658362089727,40.273,1529.74,1529.73,12.513]
["binance-futures","ETHUSDT",1658362089762,40.769,1529.74,1529.73,9.528]
["binance-futures","ETHUSDT",1658362089796,41.04,1529.74,1529.73,9.524]
["binance-futures","ETHUSDT",1658362089824,45.845,1529.74,1529.73,9.52]
["binance-futures","ETHUSDT",1658362089859,45.841,1529.74,1529.73,9.52]
["binance-futures","ETHUSDT",1658362089893,45.808,1529.74,1529.73,0.848]
["binance-futures","ETHUSDT",1658362089925,50.223,1529.74,1529.73,0.788]
["binance-futures","ETHUSDT",1658362089986,50.355,1529.74,1529.73,0.788]
["binance-futures","ETHUSDT",1658362090022,50.375,1529.74,1529.73,0.788]
["binance-futures","ETHUSDT",1658362090055,52.115,1529.74,1529.73,0.06]
["binance-futures","ETHUSDT",1658362090082,19.092,1529.7,1529.63,0.169]
["binance-futures","ETHUSDT",1658362090110,83.039,1529.58,1529.57,0.093]
["binance-futures","ETHUSDT",1658362090150,74.763,1529.58,1529.57,0.089]
["binance-futures","ETHUSDT",1658362090184,29.612,1529.51,1529.48,0.106]
["binance-futures","ETHUSDT",1658362090214,76.83,1529.44,1529.43,8.213]
["binance-futures","ETHUSDT",1658362090247,2.4,1529.41,1529.33,4.35]
["binance-futures","ETHUSDT",1658362090281,41.446,1529.34,1529.33,13.975]
["binance-futures","ETHUSDT",1658362090310,41.423,1529.34,1529.33,13.975]
["binance-futures","ETHUSDT",1658362090349,34.592,1529.34,1529.33,13.975]
["binance-futures","ETHUSDT",1658362090380,0.025,1529.37,1529.34,7.404]
["binance-futures","ETHUSDT",1658362090408,0.013,1529.37,1529.36,46.382]
["binance-futures","ETHUSDT",1658362090446,0.407,1529.37,1529.36,46.393]
["binance-futures","ETHUSDT",1658362090478,0.686,1529.37,1529.36,43.436]
["binance-futures","ETHUSDT",1658362090512,0.566,1529.37,1529.36,46.201]
["binance-futures","ETHUSDT",1658362090544,0.241,1529.44,1529.43,20.964]
["binance-futures","ETHUSDT",1658362090578,5.753,1529.44,1529.43,28.193]
["binance-futures","ETHUSDT",1658362090642,5.782,1529.44,1529.43,28.193]
["binance-futures","ETHUSDT",1658362090713,5.782,1529.44,1529.43,26.143]
["binance-futures","ETHUSDT",1658362090741,5.966,1529.44,1529.43,26.139]
["binance-futures","ETHUSDT",1658362090847,10.448,1529.44,1529.43,26.74]
["binance-futures","ETHUSDT",1658362090878,10.468,1529.44,1529.43,26.113]
["binance-futures","ETHUSDT",1658362090908,10.468,1529.44,1529.43,26.167]
["binance-futures","ETHUSDT",1658362090946,6.03,1529.44,1529.43,24.218]
["binance-futures","ETHUSDT",1658362090976,3.478,1529.44,1529.43,24.252]
["binance-futures","ETHUSDT",1658362091007,3.482,1529.44,1529.43,26.213]
["binance-futures","ETHUSDT",1658362091044,5.0,1529.65,1529.64,0.544]
["binance-futures","ETHUSDT",1658362091077,19.336,1529.67,1529.66,0.622]
["binance-futures","ETHUSDT",1658362091111,34.309,1529.66,1529.65,6.085]
["binance-futures","ETHUSDT",1658362091139,31.481,1529.66,1529.65,14.785]
["binance-futures","ETHUSDT",1658362091174,28.174,1529.66,1529.65,14.808]
["binance-futures","ETHUSDT",1658362091206,27.772,1529.66,1529.65,8.857]
["binance-futures","ETHUSDT",1658362091239,27.782,1529.66,1529.65,9.336]
["binance-futures","ETHUSDT",1658362091273,28.406,1529.66,1529.65,9.507]
["binance-futures","ETHUSDT",1658362091302,28.065,1529.66,1529.65,9.943]
["binance-futures","ETHUSDT",1658362091336,28.065,1529.66,1529.65,5.598]
["binance-futures","ETHUSDT",1658362091367,31.718,1529.66,1529.65,1.248]
["binance-futures","ETHUSDT",1658362091438,34.274,1529.66,1529.65,1.259]
["binance-futures","ETHUSDT",1658362091469,38.024,1529.66,1529.65,1.259]
["binance-futures","ETHUSDT",1658362091505,37.886,1529.66,1529.65,1.785]
["binance-futures","ETHUSDT",1658362091535,43.44,1529.66,1529.65,1.807]
["binance-futures","ETHUSDT",1658362091568,45.09,1529.66,1529.65,0.757]
["binance-futures","ETHUSDT",1658362091602,45.09,1529.66,1529.65,0.753]
["binance-futures","ETHUSDT",1658362091635,46.282,1529.66,1529.65,0.753]
["binance-futures","ETHUSDT",1658362091672,0.543,1529.61,1529.37,2.127]
["binance-futures","ETHUSDT",1658362091702,32.018,1529.38,1529.37,14.04]
["binance-futures","ETHUSDT",1658362091734,32.028,1529.38,1529.37,20.744]
["binance-futures","ETHUSDT",1658362091772,32.3,1529.38,1529.37,20.744]
["binance-futures","ETHUSDT",1658362091830,27.821,1529.38,1529.37,20.744]
["binance-futures","ETHUSDT",1658362091865,14.559,1529.38,1529.37,20.744]
["binance-futures","ETHUSDT",1658362091931,21.674,1529.38,1529.37,15.756]
["binance-futures","ETHUSDT",1658362091968,21.553,1529.38,1529.37,11.582]
["binance-futures","ETHUSDT",1658362091999,21.953,1529.38,1529.37,11.282]
["binance-futures","ETHUSDT",1658362092028,21.545,1529.38,1529.37,11.245]
["binance-futures","ETHUSDT",1658362092063,21.554,1529.38,1529.37,14.102]
["binance-futures","ETHUSDT",1658362092168,25.747,1529.38,1529.37,14.102]
["binance-futures","ETHUSDT",1658362092240,25.762,1529.38,1529.37,14.156]
["binance-futures","ETHUSDT",1658362092306,21.292,1529.38,1529.37,14.156]
["binance-futures","ETHUSDT",1658362092339,25.73,1529.38,1529.37,13.23]
["binance-futures","ETHUSDT",1658362092408,26.355,1529.38,1529.37,13.234]
["binance-futures","ETHUSDT",1658362092473,26.355,1529.38,1529.37,13.319]
["binance-futures","ETHUSDT",1658362092505,26.98,1529.38,1529.37,10.377]
["binance-futures","ETHUSDT",1658362092535,26.98,1529.38,1529.37,12.795]
["binance-futures","ETHUSDT",1658362092570,22.498,1529.38,1529.37,12.795]
["binance-futures","ETHUSDT",1658362092604,20.236,1529.38,1529.37,15.028]
["binance-futures","ETHUSDT",1658362092698,20.24,1529.38,1529.37,15.028]
["binance-futures","ETHUSDT",1658362092728,24.722,1529.38,1529.37,15.028]
["binance-futures","ETHUSDT",1658362092901,24.726,1529.38,1529.37,15.032]
["binance-futures","ETHUSDT",1658362092933,25.002,1529.38,1529.37,15.085]
["binance-futures","ETHUSDT",1658362092967,25.046,1529.38,1529.37,15.085]
["binance-futures","ETHUSDT",1658362092992,25.046,1529.38,1529.37,15.023]
["binance-futures","ETHUSDT",1658362093061,25.046,1529.38,1529.37,15.513]
["binance-futures","ETHUSDT",1658362093095,20.564,1529.38,1529.37,15.513]
["binance-futures","ETHUSDT",1658362093130,20.827,1529.38,1529.37,15.513]
["binance-futures","ETHUSDT",1658362093164,20.827,1529.38,1529.37,15.671]
["binance-futures","ETHUSDT",1658362093198,20.827,1529.38,1529.37,15.886]
["binance-futures","ETHUSDT",1658362093233,25.309,1529.38,1529.37,15.968]
["binance-futures","ETHUSDT",1658362093260,25.327,1529.38,1529.37,15.968]
["binance-futures","ETHUSDT",1658362093331,24.989,1529.38,1529.37,15.355]
["binance-futures","ETHUSDT",1658362093365,25.063,1529.38,1529.37,15.341]
["binance-futures","ETHUSDT",1658362093400,25.824,1529.38,1529.37,7.263]
["binance-futures","ETHUSDT",1658362093427,25.824,1529.38,1529.37,2.913]
["binance-futures","ETHUSDT",1658362093466,26.476,1529.38,1529.37,7.263]
["binance-futures","ETHUSDT",1658362093496,23.337,1529.38,1529.37,7.263]
["binance-futures","ETHUSDT",1658362093529,18.952,1529.38,1529.37,9.646]
["binance-futures","ETHUSDT",1658362093596,18.701,1529.38,1529.37,9.64]
["binance-futures","ETHUSDT",1658362093634,18.076,1529.38,1529.37,13.563]
["binance-futures","ETHUSDT",1658362093670,18.076,1529.38,1529.37,13.599]
["binance-futures","ETHUSDT",1658362093699,18.128,1529.38,1529.37,13.599]
["binance-futures","ETHUSDT",1658362093731,18.119,1529.38,1529.37,13.599]
["binance-futures","ETHUSDT",1658362093765,18.029,1529.38,1529.37,10.142]
["binance-futures","ETHUSDT",1658362093797,18.029,1529.38,1529.37,7.265]
["binance-futures","ETHUSDT",1658362093832,23.331,1529.38,1529.37,0.046]
["binance-futures","ETHUSDT",1658362093865,24.953,1529.38,1529.37,0.046]
["binance-futures","ETHUSDT",1658362093899,29.953,1529.38,1529.37,0.046]
["binance-futures","ETHUSDT",1658362093960,49.199,1529.22,1529.21,9.334]
["binance-futures","ETHUSDT",1658362093994,48.446,1529.22,1529.21,13.684]
["binance-futures","ETHUSDT",1658362094029,48.466,1529.22,1529.21,7.412]
["binance-futures","ETHUSDT",1658362094057,48.514,1529.22,1529.21,6.412]
["binance-futures","ETHUSDT",1658362094090,48.514,1529.22,1529.21,0.23]
["binance-futures","ETHUSDT",1658362094125,54.033,1529.22,1529.21,0.23]
["binance-futures","ETHUSDT",1658362094157,56.759,1529.22,1529.21,0.23]
["binance-futures","ETHUSDT",1658362094193,56.759,1529.22,1529.21,0.004]
["binance-futures","ETHUSDT",1658362094226,49.277,1529.22,1529.21,2.972]
["binance-futures","ETHUSDT",1658362094261,54.541,1529.22,1529.21,2.972]
["binance-futures","ETHUSDT",1658362094296,57.808,1529.22,1529.21,5.076]
["binance-futures","ETHUSDT",1658362094332,57.175,1529.22,1529.21,5.112]
["binance-futures","ETHUSDT",1658362094363,57.394,1529.22,1529.21,5.112]
["binance-futures","ETHUSDT",1658362094397,54.778,1529.22,1529.21,5.112]
["binance-futures","ETHUSDT",1658362094462,55.253,1529.22,1529.21,5.112]
["binance-futures","ETHUSDT",1658362094492,53.825,1529.22,1529.21,5.112]
["binance-futures","ETHUSDT",1658362094525,53.169,1529.22,1529.21,13.812]
["binance-futures","ETHUSDT",1658362094560,47.662,1529.22,1529.21,13.812]
["binance-futures","ETHUSDT",1658362094591,0.07,1529.36,1529.21,20.062]
["binance-futures","ETHUSDT",1658362094612,0.029,1529.45,1529.37,0.6]
["binance-futures","ETHUSDT",1658362094632,4.917,1529.45,1529.44,52.027]
["binance-futures","ETHUSDT",1658362094661,4.917,1529.45,1529.44,15.438]
["binance-futures","ETHUSDT",1658362094695,0.029,1529.45,1529.44,24.183]
["binance-futures","ETHUSDT",1658362094728,4.917,1529.45,1529.44,26.798]
["binance-futures","ETHUSDT",1658362094775,9.399,1529.45,1529.44,24.183]
["binance-futures","ETHUSDT",1658362094818,9.412,1529.45,1529.44,22.443]
["binance-futures","ETHUSDT",1658362094854,10.409,1529.45,1529.44,4.59]
["binance-futures","ETHUSDT",1658362094886,11.912,1529.45,1529.44,3.461]
["binance-futures","ETHUSDT",1658362094919,16.906,1529.45,1529.44,0.004]
["binance-futures","ETHUSDT",1658362094954,73.382,1529.41,1529.4,6.093]
["binance-futures","ETHUSDT",1658362094988,73.782,1529.41,1529.4,0.008]
["binance-futures","ETHUSDT",1658362095051,73.792,1529.41,1529.4,0.008]
["binance-futures","ETHUSDT",1658362095089,70.901,1529.41,1529.4,0.008]
["binance-futures","ETHUSDT",1658362095118,68.129,1529.41,1529.4,0.008]
["binance-futures","ETHUSDT",1658362095154,68.291,1529.41,1529.4,0.012]
["binance-futures","ETHUSDT",1658362095182,68.291,1529.41,1529.4,0.023]
["binance-futures","ETHUSDT",1658362095249,1.257,1529.21,1529.2,17.414]
["binance-futures","ETHUSDT",1658362095280,5.114,1529.21,1529.2,17.414]
["binance-futures","ETHUSDT",1658362095313,5.127,1529.21,1529.2,22.414]
["binance-futures","ETHUSDT",1658362095345,5.127,1529.21,1529.2,25.874]
["binance-futures","ETHUSDT",1658362095379,5.154,1529.38,1529.37,6.213]
["binance-futures","ETHUSDT",1658362095411,10.467,1529.38,1529.37,15.272]
["binance-futures","ETHUSDT",1658362095445,9.474,1529.38,1529.37,15.272]
["binance-futures","ETHUSDT",1658362095478,0.014,1529.38,1529.37,17.806]
["binance-futures","ETHUSDT",1658362095513,5.016,1529.38,1529.37,22.382]
["binance-futures","ETHUSDT",1658362095539,5.016,1529.38,1529.37,20.421]
["binance-futures","ETHUSDT",1658362095572,8.774,1529.38,1529.37,16.563]
["binance-futures","ETHUSDT",1658362095604,13.672,1529.38,1529.37,13.948]
["binance-futures","ETHUSDT",1658362095676,13.834,1529.38,1529.37,14.47]
["binance-futures","ETHUSDT",1658362095774,13.834,1529.38,1529.37,14.879]
["binance-futures","ETHUSDT",1658362095840,13.806,1529.38,1529.37,14.879]
["binance-futures","ETHUSDT",1658362095877,13.806,1529.38,1529.37,14.573]
["binance-futures","ETHUSDT",1658362095909,13.306,1529.38,1529.37,14.961]
["binance-futures","ETHUSDT",1658362095941,13.306,1529.38,1529.37,17.384]
["binance-futures","ETHUSDT",1658362095977,13.481,1529.38,1529.37,17.932]
["binance-futures","ETHUSDT",1658362096005,13.481,1529.38,1529.37,9.008]
["binance-futures","ETHUSDT",1658362096044,8.999,1529.38,1529.37,11.956]
["binance-futures","ETHUSDT",1658362096073,9.624,1529.38,1529.37,11.956]
["binance-futures","ETHUSDT",1658362096142,15.843,1529.38,1529.37,11.956]
["binance-futures","ETHUSDT",1658362096171,12.861,1529.38,1529.37,9.059]
["binance-futures","ETHUSDT",1658362096207,12.861,1529.38,1529.37,1.354]
["binance-futures","ETHUSDT",1658362096240,12.861,1529.38,1529.37,1.386]
["binance-futures","ETHUSDT",1658362096273,36.778,1529.37,1529.36,2.519]
["binance-futures","ETHUSDT",1658362096304,38.656,1529.37,1529.36,0.391]
["binance-futures","ETHUSDT",1658362096406,38.656,1529.37,1529.36,0.413]
["binance-futures","ETHUSDT",1658362096471,1.564,1529.3,1529.25,3.587]
["binance-futures","ETHUSDT",1658362096500,26.871,1529.26,1529.25,7.026]
["binance-futures","ETHUSDT",1658362096532,21.985,1529.26,1529.25,11.376]
["binance-futures","ETHUSDT",1658362096566,3.826,1529.38,1529.32,0.6]
["binance-futures","ETHUSDT",1658362096597,5.956,1529.38,1529.37,13.239]
["binance-futures","ETHUSDT",1658362096627,13.517,1529.38,1529.37,16.641]
["binance-futures","ETHUSDT",1658362096662,12.517,1529.38,1529.37,17.268]
["binance-futures","ETHUSDT",1658362096692,3.147,1529.38,1529.37,17.268]
["binance-futures","ETHUSDT",1658362096722,3.147,1529.38,1529.37,20.302]
["binance-futures","ETHUSDT",1658362096925,3.147,1529.38,1529.37,22.263]
["binance-futures","ETHUSDT",1658362096956,7.673,1529.38,1529.37,20.302]
["binance-futures","ETHUSDT",1658362096993,7.608,1529.38,1529.37,16.206]
["binance-futures","ETHUSDT",1658362097021,7.608,1529.38,1529.37,15.581]
["binance-futures","ETHUSDT",1658362097059,7.616,1529.38,1529.37,19.196]
["binance-futures","ETHUSDT",1658362097090,3.134,1529.38,1529.37,16.671]
["binance-futures","ETHUSDT",1658362097127,12.504,1529.38,1529.37,16.671]
["binance-futures","ETHUSDT",1658362097160,14.85,1529.38,1529.37,16.671]
["binance-futures","ETHUSDT",1658362097193,12.887,1529.38,1529.37,16.671]
["binance-futures","ETHUSDT",1658362097227,12.834,1529.38,1529.37,16.671]
["binance-futures","ETHUSDT",1658362097263,12.934,1529.38,1529.37,16.675]
["binance-futures","ETHUSDT",1658362097294,15.754,1529.38,1529.37,12.193]
["binance-futures","ETHUSDT",1658362097320,15.787,1529.38,1529.37,12.193]
["binance-futures","ETHUSDT",1658362097364,16.007,1529.38,1529.37,12.193]
["binance-futures","ETHUSDT",1658362097397,16.007,1529.38,1529.37,12.358]
["binance-futures","ETHUSDT",1658362097427,16.007,1529.38,1529.37,9.541]
["binance-futures","ETHUSDT",1658362097464,16.011,1529.38,1529.37,9.541]
["binance-futures","ETHUSDT",1658362097500,15.103,1529.38,1529.37,9.577]
["binance-futures","ETHUSDT",1658362097537,12.536,1529.38,1529.37,20.211]
["binance-futures","ETHUSDT",1658362097627,12.54,1529.38,1529.37,19.645]
["binance-futures","ETHUSDT",1658362097662,12.54,1529.38,1529.37,15.248]
["binance-futures","ETHUSDT",1658362097691,15.003,1529.38,1529.37,12.476]
["binance-futures","ETHUSDT",1658362097729,15.628,1529.38,1529.37,12.476]
["binance-futures","ETHUSDT",1658362097763,15.628,1529.38,1529.37,9.011]
["binance-futures","ETHUSDT",1658362097789,14.975,1529.38,1529.37,13.292]
["binance-futures","ETHUSDT",1658362097846,2.36,1529.28,1529.25,2.194]
["binance-futures","ETHUSDT",1658362097866,29.74,1529.26,1529.25,2.186]
["binance-futures","ETHUSDT",1658362097900,58.694,1529.26,1529.25,2.182]
["binance-futures","ETHUSDT",1658362097950,67.916,1529.26,1529.25,2.182]
["binance-futures","ETHUSDT",1658362098020,67.92,1529.26,1529.25,2.182]
["binance-futures","ETHUSDT",1658362098053,1.629,1529.21,1529.15,2.272]
["binance-futures","ETHUSDT",1658362098087,75.588,1529.16,1529.15,9.425]
["binance-futures","ETHUSDT",1658362098120,73.179,1529.16,1529.15,14.344]
["binance-futures","ETHUSDT",1658362098154,57.187,1529.16,1529.15,18.133]
["binance-futures","ETHUSDT",1658362098187,45.262,1529.16,1529.15,26.965]
["binance-futures","ETHUSDT",1658362098218,42.269,1529.16,1529.15,17.491]
["binance-futures","ETHUSDT",1658362098254,40.364,1529.16,1529.15,17.491]
["binance-futures","ETHUSDT",1658362098288,40.632,1529.16,1529.15,17.491]
["binance-futures","ETHUSDT",1658362098318,43.2,1529.16,1529.15,17.491]
["binance-futures","ETHUSDT",1658362098357,43.271,1529.16,1529.15,10.385]
["binance-futures","ETHUSDT",1658362098392,43.491,1529.16,1529.15,14.735]
["binance-futures","ETHUSDT",1658362098426,43.491,1529.16,1529.15,17.228]
["binance-futures","ETHUSDT",1658362098462,43.491,1529.16,1529.15,17.566]
["binance-futures","ETHUSDT",1658362098495,43.491,1529.16,1529.15,10.389]
["binance-futures","ETHUSDT",1658362098525,42.869,1529.16,1529.15,13.313]
["binance-futures","ETHUSDT",1658362098558,42.869,1529.16,1529.15,6.039]
["binance-futures","ETHUSDT",1658362098592,42.869,1529.16,1529.15,6.091]
["binance-futures","ETHUSDT",1658362098624,45.229,1529.16,1529.15,6.091]
["binance-futures","ETHUSDT",1658362098724,49.379,1529.16,1529.15,6.095]
["binance-futures","ETHUSDT",1658362098754,54.303,1529.16,1529.15,6.095]
["binance-futures","ETHUSDT",1658362098789,54.23,1529.16,1529.15,6.095]
["binance-futures","ETHUSDT",1658362098822,57.58,1529.16,1529.15,2.392]
["binance-futures","ETHUSDT",1658362098856,59.961,1529.16,1529.15,2.392]
["binance-futures","ETHUSDT",1658362098888,59.313,1529.16,1529.15,2.392]
["binance-futures","ETHUSDT",1658362098921,56.635,1529.16,1529.15,3.502]
["binance-futures","ETHUSDT",1658362098952,56.628,1529.16,1529.15,3.502]
["binance-futures","ETHUSDT",1658362098985,56.667,1529.16,1529.15,3.502]
["binance-futures","ETHUSDT",1658362099051,56.677,1529.16,1529.15,3.502]
["binance-futures","ETHUSDT",1658362099084,56.595,1529.16,1529.15,3.502]
["binance-futures","ETHUSDT",1658362099116,57.083,1529.16,1529.15,3.661]
["binance-futures","ETHUSDT",1658362099150,57.075,1529.16,1529.15,3.661]
["binance-futures","ETHUSDT",1658362099180,57.075,1529.16,1529.15,3.624]
["binance-futures","ETHUSDT",1658362099214,57.004,1529.16,1529.15,3.624]
["binance-futures","ETHUSDT",1658362099245,57.095,1529.16,1529.15,3.624]
["binance-futures","ETHUSDT",1658362099276,57.291,1529.16,1529.15,3.794]
["binance-futures","ETHUSDT",1658362099313,60.808,1529.16,1529.15,3.763]
["binance-futures","ETHUSDT",1658362099342,60.808,1529.16,1529.15,3.773]
["binance-futures","ETHUSDT",1658362099409,54.718,1529.16,1529.15,3.773]
["binance-futures","ETHUSDT",1658362099442,50.368,1529.16,1529.15,3.773]
["binance-futures","ETHUSDT",1658362099507,50.368,1529.16,1529.15,6.856]
["binance-futures","ETHUSDT",1658362099542,50.361,1529.16,1529.15,3.776]
["binance-futures","ETHUSDT",1658362099570,53.261,1529.16,1529.15,3.776]
["binance-futures","ETHUSDT",1658362099639,51.915,1529.16,1529.15,2.79]
["binance-futures","ETHUSDT",1658362099667,58.96,1529.16,1529.15,2.79]
["binance-futures","ETHUSDT",1658362099770,59.595,1529.16,1529.15,2.79]
["binance-futures","ETHUSDT",1658362099799,58.96,1529.16,1529.1,4.192]
["binance-futures","ETHUSDT",1658362099833,81.081,1529.11,1529.1,4.176]
["binance-futures","ETHUSDT",1658362099868,81.114,1529.11,1529.1,4.176]
["binance-futures","ETHUSDT",1658362099903,81.822,1529.11,1529.1,4.176]
["binance-futures","ETHUSDT",1658362099929,76.822,1529.11,1529.1,4.176]
["binance-futures","ETHUSDT",1658362099969,76.866,1529.11,1529.1,4.176]
["binance-futures","ETHUSDT",1658362099995,76.866,1529.11,1529.1,4.776]
["binance-futures","ETHUSDT",1658362100031,83.915,1529.11,1529.1,4.776]
["binance-futures","ETHUSDT",1658362100067,83.925,1529.11,1529.1,4.776]
["binance-futures","ETHUSDT",1658362100096,83.874,1529.11,1529.1,4.776]
["binance-futures","ETHUSDT",1658362100132,84.424,1529.11,1529.1,4.776]
["binance-futures","ETHUSDT",1658362100164,85.293,1529.11,1529.1,4.776]
["binance-futures","ETHUSDT",1658362100194,85.297,1529.11,1529.1,4.524]
["binance-futures","ETHUSDT",1658362100223,85.297,1529.11,1529.1,4.578]
["binance-futures","ETHUSDT",1658362100259,95.004,1529.11,1529.1,4.578]
["binance-futures","ETHUSDT",1658362100293,97.152,1529.11,1529.1,4.578]
["binance-futures","ETHUSDT",1658362100327,101.326,1529.11,1529.1,4.397]
["binance-futures","ETHUSDT",1658362100360,97.17,1529.11,1529.1,4.397]
["binance-futures","ETHUSDT",1658362100390,97.166,1529.11,1529.1,4.397]
["binance-futures","ETHUSDT",1658362100425,98.801,1529.11,1529.1,3.897]
["binance-futures","ETHUSDT",1658362100489,99.001,1529.11,1529.1,3.897]
["binance-futures","ETHUSDT",1658362100518,100.401,1529.11,1529.1,3.897]
["binance-futures","ETHUSDT",1658362100554,100.309,1529.11,1529.1,3.903]
["binance-futures","ETHUSDT",1658362100583,98.022,1529.11,1529.1,3.903]
["binance-futures","ETHUSDT",1658362100621,98.122,1529.11,1529.1,3.903]
["binance-futures","ETHUSDT",1658362100649,99.122,1529.11,1529.1,3.903]
["binance-futures","ETHUSDT",1658362100715,99.174,1529.11,1529.1,3.903]
["binance-futures","ETHUSDT",1658362100754,99.851,1529.11,1529.1,3.803]
["binance-futures","ETHUSDT",1658362100787,100.651,1529.11,1529.1,3.803]
["binance-futures","ETHUSDT",1658362100820,99.974,1529.11,1529.1,2.906]
["binance-futures","ETHUSDT",1658362100854,100.774,1529.11,1529.1,2.906]
["binance-futures","ETHUSDT",1658362100888,100.899,1529.11,1529.1,2.906]
["binance-futures","ETHUSDT",1658362100920,100.899,1529.11,1529.1,2.96]
["binance-futures","ETHUSDT",1658362100950,100.891,1529.11,1529.1,2.96]
["binance-futures","ETHUSDT",1658362100985,100.978,1529.11,1529.1,2.96]
["binance-futures","ETHUSDT",1658362101020,100.008,1529.11,1529.1,2.96]
["binance-futures","ETHUSDT",1658362101049,100.008,1529.11,1529.1,0.722]
["binance-futures","ETHUSDT",1658362101085,100.053,1529.11,1529.1,0.722]
["binance-futures","ETHUSDT",1658362101119,100.753,1529.11,1529.1,0.88]
["binance-futures","ETHUSDT",1658362101149,105.004,1529.11,1529.1,0.88]
["binance-futures","ETHUSDT",1658362101181,105.098,1529.11,1529.1,0.88]
["binance-futures","ETHUSDT",1658362101215,101.377,1529.11,1529.1,0.88]
["binance-futures","ETHUSDT",1658362101241,102.479,1529.11,1529.1,0.171]
["binance-futures","ETHUSDT",1658362101278,50.346,1529.03,1529.0,6.398]
["binance-futures","ETHUSDT",1658362101312,100.914,1529.03,1529.02,0.034]
["binance-futures","ETHUSDT",1658362101344,110.359,1529.03,1529.02,0.034]
["binance-futures","ETHUSDT",1658362101380,94.323,1529.01,1529.0,6.037]
["binance-futures","ETHUSDT",1658362101413,100.269,1529.01,1529.0,6.119]
["binance-futures","ETHUSDT",1658362101447,7.206,1528.99,1528.97,4.978]
["binance-futures","ETHUSDT",1658362101482,99.488,1528.99,1528.95,0.004]
["binance-futures","ETHUSDT",1658362101512,48.386,1528.95,1528.94,5.644]
["binance-futures","ETHUSDT",1658362101546,100.036,1528.95,1528.94,0.666]
["binance-futures","ETHUSDT",1658362101584,97.071,1528.95,1528.94,0.67]
["binance-futures","ETHUSDT",1658362101613,97.075,1528.95,1528.94,0.67]
["binance-futures","ETHUSDT",1658362101646,86.858,1528.92,1528.91,7.784]
["binance-futures","ETHUSDT",1658362101670,17.776,1528.88,1528.87,0.03]
["binance-futures","ETHUSDT",1658362101681,17.776,1528.88,1528.65,0.946]
["binance-futures","ETHUSDT",1658362101696,9.0,1528.79,1528.63,3.241]
["binance-futures","ETHUSDT",1658362101708,8.138,1528.65,1528.62,0.083]
["binance-futures","ETHUSDT",1658362101729,0.232,1528.63,1528.6,1.858]
["binance-futures","ETHUSDT",1658362101750,0.232,1528.63,1528.56,2.897]
["binance-futures","ETHUSDT",1658362101768,0.232,1528.63,1528.56,0.271]
["binance-futures","ETHUSDT",1658362101789,0.547,1528.5,1528.49,2.87]
["binance-futures","ETHUSDT",1658362101810,0.547,1528.5,1528.44,0.491]
["binance-futures","ETHUSDT",1658362101829,0.547,1528.5,1528.44,0.487]
["binance-futures","ETHUSDT",1658362101845,0.54,1528.5,1528.44,0.483]
["binance-futures","ETHUSDT",1658362101868,0.54,1528.5,1528.44,0.467]
["binance-futures","ETHUSDT",1658362101896,1.796,1528.45,1528.44,0.463]
["binance-futures","ETHUSDT",1658362101926,1.796,1528.45,1528.44,0.459]
["binance-futures","ETHUSDT",1658362101959,32.072,1528.45,1528.44,5.429]
["binance-futures","ETHUSDT",1658362101997,39.567,1528.45,1528.44,5.425]
["binance-futures","ETHUSDT",1658362102028,35.492,1528.45,1528.44,5.425]
["binance-futures","ETHUSDT",1658362102082,31.234,1528.45,1528.44,3.174]
["binance-futures","ETHUSDT",1658362102127,45.397,1528.45,1528.44,3.384]
["binance-futures","ETHUSDT",1658362102177,37.095,1528.45,1528.44,2.63]
["binance-futures","ETHUSDT",1658362102214,37.992,1528.45,1528.44,2.626]
["binance-futures","ETHUSDT",1658362102254,8.342,1528.41,1528.4,0.43]
["binance-futures","ETHUSDT",1658362102290,9.396,1528.41,1528.4,0.426]
["binance-futures","ETHUSDT",1658362102337,9.921,1528.41,1528.4,0.422]
["binance-futures","ETHUSDT",1658362102384,48.348,1528.41,1528.4,0.422]
["binance-futures","ETHUSDT",1658362102426,58.188,1528.41,1528.4,0.422]
["binance-futures","ETHUSDT",1658362102476,68.629,1528.41,1528.4,0.418]
["binance-futures","ETHUSDT",1658362102518,63.099,1528.41,1528.4,0.38]
["binance-futures","ETHUSDT",1658362102567,62.061,1528.41,1528.4,0.372]
["binance-futures","ETHUSDT",1658362102619,62.817,1528.41,1528.4,0.368]
["binance-futures","ETHUSDT",1658362102661,63.431,1528.41,1528.4,0.425]
["binance-futures","ETHUSDT",1658362102695,63.931,1528.41,1528.4,0.421]
["binance-futures","ETHUSDT",1658362102730,64.828,1528.41,1528.4,0.417]
["binance-futures","ETHUSDT",1658362102765,65.509,1528.41,1528.4,0.417]
["binance-futures","ETHUSDT",1658362102795,14.657,1528.25,1528.24,5.484]
["binance-futures","ETHUSDT",1658362102827,18.179,1528.25,1528.24,10.51]
["binance-futures","ETHUSDT",1658362102864,0.667,1528.26,1528.25,0.654]
["binance-futures","ETHUSDT",1658362102890,0.526,1528.5,1528.4,12.485]
["binance-futures","ETHUSDT",1658362102918,0.514,1528.5,1528.49,56.946]
["binance-futures","ETHUSDT",1658362102950,0.324,1528.71,1528.62,10.789]
["binance-futures","ETHUSDT",1658362102983,0.307,1528.71,1528.7,12.079]
["binance-futures","ETHUSDT",1658362103012,15.989,1528.71,1528.7,23.612]
["binance-futures","ETHUSDT",1658362103053,16.605,1528.71,1528.7,19.836]
["binance-futures","ETHUSDT",1658362103089,11.725,1528.71,1528.7,18.695]
["binance-futures","ETHUSDT",1658362103120,6.883,1528.71,1528.66,6.626]
["binance-futures","ETHUSDT",1658362103153,23.622,1528.67,1528.66,6.618]
["binance-futures","ETHUSDT",1658362103188,25.195,1528.67,1528.66,4.358]
["binance-futures","ETHUSDT",1658362103217,20.195,1528.67,1528.66,4.344]
["binance-futures","ETHUSDT",1658362103249,20.195,1528.67,1528.66,0.008]
["binance-futures","ETHUSDT",1658362103285,20.195,1528.67,1528.66,0.645]
["binance-futures","ETHUSDT",1658362103382,31.868,1528.67,1528.66,0.645]
["binance-futures","ETHUSDT",1658362103414,31.761,1528.67,1528.66,0.645]
["binance-futures","ETHUSDT",1658362103452,32.38,1528.67,1528.66,0.645]
["binance-futures","ETHUSDT",1658362103484,36.895,1528.67,1528.66,0.018]
["binance-futures","ETHUSDT",1658362103517,36.246,1528.67,1528.66,0.152]
["binance-futures","ETHUSDT",1658362103614,25.813,1528.67,1528.66,0.318]
["binance-futures","ETHUSDT",1658362103647,25.983,1528.67,1528.66,0.318]
["binance-futures","ETHUSDT",1658362103680,25.983,1528.67,1528.66,0.645]
["binance-futures","ETHUSDT",1658362103750,34.683,1528.67,1528.66,0.645]
["binance-futures","ETHUSDT",1658362103783,36.423,1528.67,1528.66,0.645]
["binance-futures","ETHUSDT",1658362103848,38.66,1528.67,1528.66,0.649]
["binance-futures","ETHUSDT",1658362103878,39.341,1528.67,1528.66,0.649]
["binance-futures","ETHUSDT",1658362103911,41.16,1528.67,1528.66,0.673]
["binance-futures","ETHUSDT",1658362103979,41.164,1528.67,1528.66,0.673]
["binance-futures","ETHUSDT",1658362104010,44.425,1528.67,1528.66,0.673]
["binance-futures","ETHUSDT",1658362104040,34.61,1528.67,1528.66,0.673]
["binance-futures","ETHUSDT",1658362104072,0.731,1528.68,1528.67,7.428]
["binance-futures","ETHUSDT",1658362104096,2.076,1528.71,1528.67,22.893]
["binance-futures","ETHUSDT",1658362104135,2.076,1528.71,1528.7,1.726]
["binance-futures","ETHUSDT",1658362104152,0.02,1528.73,1528.72,11.826]
["binance-futures","ETHUSDT",1658362104210,4.996,1528.81,1528.8,4.482]
["binance-futures","ETHUSDT",1658362104236,5.209,1528.81,1528.8,44.691]
["binance-futures","ETHUSDT",1658362104274,0.301,1528.9,1528.89,19.359]
["binance-futures","ETHUSDT",1658362104301,0.297,1528.9,1528.89,30.381]
["binance-futures","ETHUSDT",1658362104336,4.949,1528.9,1528.89,48.407]
["binance-futures","ETHUSDT",1658362104372,4.949,1528.9,1528.89,34.016]
["binance-futures","ETHUSDT",1658362104402,4.884,1528.9,1528.89,34.016]
["binance-futures","ETHUSDT",1658362104436,4.884,1528.9,1528.89,31.319]
["binance-futures","ETHUSDT",1658362104469,4.884,1528.9,1528.89,29.254]
["binance-futures","ETHUSDT",1658362104503,5.472,1528.9,1528.89,33.124]
["binance-futures","ETHUSDT",1658362104540,5.472,1528.9,1528.89,35.537]
["binance-futures","ETHUSDT",1658362104571,5.482,1528.9,1528.89,35.506]
["binance-futures","ETHUSDT",1658362104603,5.618,1528.9,1528.89,21.406]
["binance-futures","ETHUSDT",1658362104637,9.037,1528.9,1528.89,21.406]
["binance-futures","ETHUSDT",1658362104669,11.508,1528.9,1528.89,21.733]
["binance-futures","ETHUSDT",1658362104702,8.383,1528.9,1528.89,21.733]
["binance-futures","ETHUSDT",1658362104733,10.824,1528.9,1528.89,21.729]
["binance-futures","ETHUSDT",1658362104769,8.626,1528.9,1528.89,23.007]
["binance-futures","ETHUSDT",1658362104799,1.041,1529.0,1528.99,8.697]
["binance-futures","ETHUSDT",1658362104829,2.121,1529.09,1529.07,4.482]
["binance-futures","ETHUSDT",1658362104853,2.117,1529.09,1529.08,21.934]
["binance-futures","ETHUSDT",1658362104892,2.117,1529.09,1529.08,48.294]
["binance-futures","ETHUSDT",1658362104929,1.326,1529.09,1529.08,45.885]
["binance-futures","ETHUSDT",1658362104965,0.33,1529.09,1529.08,55.735]
["binance-futures","ETHUSDT",1658362104994,5.725,1529.15,1529.14,33.85]
["binance-futures","ETHUSDT",1658362105027,0.06,1529.22,1529.17,7.303]
["binance-futures","ETHUSDT",1658362105061,0.06,1529.22,1529.17,32.435]
["binance-futures","ETHUSDT",1658362105097,2.614,1529.18,1529.17,29.137]
["binance-futures","ETHUSDT",1658362105126,2.614,1529.18,1529.17,28.527]
["binance-futures","ETHUSDT",1658362105162,2.664,1529.18,1529.17,29.049]
["binance-futures","ETHUSDT",1658362105194,2.964,1529.18,1529.17,29.049]
["binance-futures","ETHUSDT",1658362105224,2.964,1529.18,1529.17,28.775]
["binance-futures","ETHUSDT",1658362105255,3.148,1529.18,1529.17,23.932]
["binance-futures","ETHUSDT",1658362105281,4.951,1529.18,1529.17,21.449]
["binance-futures","ETHUSDT",1658362105319,4.946,1529.18,1529.17,21.449]
["binance-futures","ETHUSDT",1658362105354,4.946,1529.18,1529.17,21.616]
["binance-futures","ETHUSDT",1658362105390,7.689,1529.18,1529.17,22.276]
["binance-futures","ETHUSDT",1658362105424,7.693,1529.18,1529.17,24.363]
["binance-futures","ETHUSDT",1658362105453,8.149,1529.18,1529.17,24.363]
["binance-futures","ETHUSDT",1658362105489,8.354,1529.18,1529.17,22.276]
["binance-futures","ETHUSDT",1658362105556,8.354,1529.18,1529.17,22.323]
["binance-futures","ETHUSDT",1658362105583,8.362,1529.18,1529.17,22.323]
["binance-futures","ETHUSDT",1658362105651,8.362,1529.18,1529.17,24.715]
["binance-futures","ETHUSDT",1658362105687,8.362,1529.18,1529.17,22.323]
["binance-futures","ETHUSDT",1658362105718,6.559,1529.18,1529.17,22.95]
["binance-futures","ETHUSDT",1658362105818,6.559,1529.18,1529.17,22.969]
["binance-futures","ETHUSDT",1658362105886,5.903,1529.18,1529.17,22.969]
["binance-futures","ETHUSDT",1658362105922,5.853,1529.18,1529.17,22.969]
["binance-futures","ETHUSDT",1658362105949,5.853,1529.18,1529.17,25.172]
["binance-futures","ETHUSDT",1658362105984,5.853,1529.18,1529.17,25.374]
["binance-futures","ETHUSDT",1658362106020,5.982,1529.18,1529.17,22.969]
["binance-futures","ETHUSDT",1658362106053,5.982,1529.18,1529.17,22.313]
["binance-futures","ETHUSDT",1658362106084,8.545,1529.18,1529.17,21.376]
["binance-futures","ETHUSDT",1658362106119,13.027,1529.18,1529.17,17.026]
["binance-futures","ETHUSDT",1658362106154,12.931,1529.18,1529.17,17.026]
["binance-futures","ETHUSDT",1658362106183,12.931,1529.18,1529.17,21.427]
["binance-futures","ETHUSDT",1658362106215,6.718,1529.18,1529.17,23.922]
["binance-futures","ETHUSDT",1658362106250,3.971,1529.18,1529.17,23.589]
["binance-futures","ETHUSDT",1658362106282,4.1,1529.18,1529.17,25.723]
["binance-futures","ETHUSDT",1658362106319,4.1,1529.18,1529.17,21.267]
["binance-futures","ETHUSDT",1658362106353,4.1,1529.18,1529.17,18.002]
["binance-futures","ETHUSDT",1658362106391,4.1,1529.18,1529.17,16.686]
["binance-futures","ETHUSDT",1658362106419,4.1,1529.18,1529.17,16.758]
["binance-futures","ETHUSDT",1658362106491,7.461,1529.18,1529.17,19.059]
["binance-futures","ETHUSDT",1658362106520,7.428,1529.18,1529.17,19.364]
["binance-futures","ETHUSDT",1658362106557,0.038,1529.25,1529.21,0.411]
["binance-futures","ETHUSDT",1658362106588,0.03,1529.25,1529.24,33.936]
["binance-futures","ETHUSDT",1658362106622,0.03,1529.25,1529.24,36.709]
["binance-futures","ETHUSDT",1658362106653,0.03,1529.25,1529.24,41.775]
["binance-futures","ETHUSDT",1658362106685,68.182,1529.37,1529.36,38.209]
["binance-futures","ETHUSDT",1658362106714,1.103,1529.48,1529.37,2.956]
["binance-futures","ETHUSDT",1658362106753,0.408,1529.44,1529.43,81.665]
["binance-futures","ETHUSDT",1658362106783,0.046,1529.45,1529.44,51.06]
["binance-futures","ETHUSDT",1658362106819,0.046,1529.45,1529.44,40.938]
["binance-futures","ETHUSDT",1658362106850,0.046,1529.45,1529.44,33.977]
["binance-futures","ETHUSDT",1658362106914,0.046,1529.45,1529.44,34.604]
["binance-futures","ETHUSDT",1658362106980,3.784,1529.55,1529.54,0.544]
["binance-futures","ETHUSDT",1658362107006,0.5,1529.58,1529.55,10.366]
["binance-futures","ETHUSDT",1658362107028,0.5,1529.58,1529.56,4.315]
["binance-futures","ETHUSDT",1658362107051,0.5,1529.57,1529.56,13.788]
["binance-futures","ETHUSDT",1658362107097,0.5,1529.57,1529.56,18.33]
["binance-futures","ETHUSDT",1658362107137,1.037,1529.6,1529.56,18.812]
["binance-futures","ETHUSDT",1658362107169,2.075,1529.64,1529.6,2.472]
["binance-futures","ETHUSDT",1658362107194,2.071,1529.64,1529.63,50.615]
["binance-futures","ETHUSDT",1658362107215,0.06,1529.67,1529.63,56.945]
["binance-futures","ETHUSDT",1658362107253,0.06,1529.67,1529.64,46.362]
["binance-futures","ETHUSDT",1658362107292,0.007,1529.65,1529.64,59.03]
["binance-futures","ETHUSDT",1658362107333,0.534,1529.66,1529.65,69.372]
["binance-futures","ETHUSDT",1658362107366,0.005,1529.82,1529.81,24.964]
["binance-futures","ETHUSDT",1658362107395,0.026,1529.85,1529.84,8.568]
["binance-futures","ETHUSDT",1658362107416,1.507,1529.85,1529.84,16.489]
["binance-futures","ETHUSDT",1658362107479,1.507,1529.85,1529.84,22.804]
["binance-futures","ETHUSDT",1658362107515,0.54,1530.0,1529.85,9.084]
["binance-futures","ETHUSDT",1658362107550,0.033,1529.9,1529.89,20.439]
["binance-futures","ETHUSDT",1658362107584,6.15,1530.01,1530.0,0.58]
["binance-futures","ETHUSDT",1658362107616,6.165,1530.01,1530.0,11.755]
["binance-futures","ETHUSDT",1658362107648,6.165,1530.01,1530.0,12.237]
["binance-futures","ETHUSDT",1658362107697,6.165,1530.01,1530.0,12.285]
["binance-futures","ETHUSDT",1658362107727,6.165,1530.01,1530.0,12.265]
["binance-futures","ETHUSDT",1658362107759,1.493,1530.01,1530.0,15.456]
["binance-futures","ETHUSDT",1658362107791,1.493,1530.01,1530.0,21.766]
["binance-futures","ETHUSDT",1658362107823,1.493,1530.01,1530.0,20.847]
["binance-futures","ETHUSDT",1658362107860,1.497,1530.01,1530.0,23.241]
["binance-futures","ETHUSDT",1658362107890,1.497,1530.01,1530.0,25.528]
["binance-futures","ETHUSDT",1658362107924,1.502,1530.01,1530.0,26.226]
["binance-futures","ETHUSDT",1658362107954,1.502,1530.01,1530.0,17.354]
["binance-futures","ETHUSDT",1658362107984,1.502,1530.01,1530.0,19.314]
["binance-futures","ETHUSDT",1658362108017,2.589,1530.01,1530.0,8.004]
["binance-futures","ETHUSDT",1658362108053,7.071,1530.01,1530.0,6.732]
["binance-futures","ETHUSDT",1658362108080,7.071,1530.01,1530.0,8.692]
["binance-futures","ETHUSDT",1658362108113,7.071,1530.01,1530.0,6.732]
["binance-futures","ETHUSDT",1658362108148,4.923,1530.01,1530.0,6.25]
["binance-futures","ETHUSDT",1658362108183,8.048,1530.01,1530.0,6.234]
["binance-futures","ETHUSDT",1658362108217,7.428,1530.01,1530.0,6.775]
["binance-futures","ETHUSDT",1658362108248,7.128,1530.01,1530.0,6.775]
["binance-futures","ETHUSDT",1658362108316,7.134,1530.01,1530.0,9.275]
["binance-futures","ETHUSDT",1658362108350,8.019,1530.17,1530.0,9.242]
["binance-futures","ETHUSDT",1658362108377,2.203,1530.21,1530.17,0.985]
["binance-futures","ETHUSDT",1658362108411,14.153,1530.2,1530.19,12.951]
["binance-futures","ETHUSDT",1658362108445,0.324,1530.2,1530.19,6.656]
["binance-futures","ETHUSDT",1658362108474,0.348,1530.2,1530.19,19.7]
["binance-futures","ETHUSDT",1658362108505,7.407,1530.45,1530.2,2.199]
["binance-futures","ETHUSDT",1658362108529,0.005,1530.46,1530.44,1.002]
["binance-futures","ETHUSDT",1658362108560,4.482,1530.46,1530.45,10.983]
["binance-futures","ETHUSDT",1658362108595,18.936,1530.46,1530.45,6.982]
["binance-futures","ETHUSDT",1658362108636,23.936,1530.46,1530.45,6.981]
["binance-futures","ETHUSDT",1658362108673,18.936,1530.46,1530.45,6.98]
["binance-futures","ETHUSDT",1658362108712,18.936,1530.46,1530.45,2.518]
["binance-futures","ETHUSDT",1658362108743,19.227,1530.46,1530.45,3.021]
["binance-futures","ETHUSDT",1658362108771,21.579,1530.46,1530.45,7.534]
["binance-futures","ETHUSDT",1658362108800,10.553,1530.46,1530.45,7.538]
["binance-futures","ETHUSDT",1658362108835,0.016,1530.48,1530.46,7.884]
["binance-futures","ETHUSDT",1658362108865,0.083,1530.65,1530.54,1.588]
["binance-futures","ETHUSDT",1658362108884,0.083,1530.65,1530.55,3.197]
["binance-futures","ETHUSDT",1658362108905,0.075,1530.65,1530.64,10.189]
["binance-futures","ETHUSDT",1658362108930,0.071,1530.65,1530.64,25.158]
["binance-futures","ETHUSDT",1658362108953,5.071,1530.65,1530.64,36.255]
["binance-futures","ETHUSDT",1658362108988,5.071,1530.65,1530.64,28.747]
["binance-futures","ETHUSDT",1658362109025,5.108,1530.65,1530.64,38.092]
["binance-futures","ETHUSDT",1658362109050,29.868,1530.65,1530.15,24.903]
["binance-futures","ETHUSDT",1658362109084,0.653,1530.64,1530.15,24.902]
["binance-futures","ETHUSDT",1658362109131,14.65,1530.16,1530.14,4.914]
["binance-futures","ETHUSDT",1658362109172,5.415,1530.15,1530.13,7.711]
["binance-futures","ETHUSDT",1658362109204,7.108,1530.15,1530.07,0.003]
["binance-futures","ETHUSDT",1658362109228,11.243,1530.15,1530.14,0.319]
["binance-futures","ETHUSDT",1658362109250,0.4,1530.15,1530.14,19.535]
["binance-futures","ETHUSDT",1658362109291,0.4,1530.15,1530.14,9.824]
["binance-futures","ETHUSDT",1658362109349,1.148,1530.16,1530.15,9.548]
["binance-futures","ETHUSDT",1658362109400,1.148,1530.16,1530.15,31.222]
["binance-futures","ETHUSDT",1658362109433,5.799,1530.16,1530.15,35.571]
["binance-futures","ETHUSDT",1658362109483,5.598,1530.16,1530.15,37.482]
["binance-futures","ETHUSDT",1658362109534,0.02,1530.42,1530.41,0.527]
["binance-futures","ETHUSDT",1658362109588,15.037,1530.42,1530.41,10.582]
["binance-futures","ETHUSDT",1658362109638,20.037,1530.42,1530.41,10.174]
["binance-futures","ETHUSDT",1658362109684,14.222,1530.42,1530.41,16.104]
["binance-futures","ETHUSDT",1658362109734,19.965,1530.6,1530.59,8.832]
["binance-futures","ETHUSDT",1658362109787,12.654,1530.6,1530.59,4.905]
["binance-futures","ETHUSDT",1658362109834,9.323,1530.6,1530.59,9.257]
["binance-futures","ETHUSDT",1658362109887,9.164,1530.6,1530.59,9.256]
["binance-futures","ETHUSDT",1658362109936,9.164,1530.6,1530.59,13.485]
["binance-futures","ETHUSDT",1658362109991,1.959,1530.79,1530.6,8.406]
["binance-futures","ETHUSDT",1658362110033,1.073,1530.78,1530.76,5.547]
["binance-futures","ETHUSDT",1658362110081,9.599,1530.78,1530.77,7.575]
["binance-futures","ETHUSDT",1658362110145,10.789,1530.78,1530.77,1.659]
["binance-futures","ETHUSDT",1658362110192,12.559,1530.78,1530.77,0.004]
["binance-futures","ETHUSDT",1658362110245,15.75,1530.74,1530.73,4.074]
["binance-futures","ETHUSDT",1658362110294,24.085,1530.74,1530.73,4.291]
["binance-futures","ETHUSDT",1658362110346,23.468,1530.74,1530.73,4.289]
["binance-futures","ETHUSDT",1658362110395,22.576,1530.74,1530.73,4.288]
["binance-futures","ETHUSDT",1658362110448,18.226,1530.74,1530.73,4.304]
["binance-futures","ETHUSDT",1658362110500,18.407,1530.74,1530.73,4.308]
["binance-futures","ETHUSDT",1658362110551,24.305,1530.74,1530.73,4.281]
["binance-futures","ETHUSDT",1658362110599,27.618,1530.74,1530.73,4.279]
["binance-futures","ETHUSDT",1658362110651,42.347,1530.74,1530.73,1.926]
["binance-futures","ETHUSDT",1658362110703,46.624,1530.74,1530.73,1.92]
["binance-futures","ETHUSDT",1658362110755,35.651,1530.74,1530.73,1.919]
["binance-futures","ETHUSDT",1658362110804,7.866,1530.74,1530.73,24.703]
["binance-futures","ETHUSDT",1658362110854,5.105,1530.74,1530.73,25.101]
["binance-futures","ETHUSDT",1658362110904,6.367,1530.74,1530.73,25.1]
["binance-futures","ETHUSDT",1658362110949,5.636,1530.74,1530.73,25.099]
["binance-futures","ETHUSDT",1658362111003,0.953,1530.92,1530.73,24.317]
["binance-futures","ETHUSDT",1658362111061,1.218,1530.82,1530.81,9.295]
["binance-futures","ETHUSDT",1658362111109,1.294,1530.82,1530.81,8.271]
["binance-futures","ETHUSDT",1658362111163,3.194,1530.82,1530.81,5.518]
["binance-futures","ETHUSDT",1658362111209,3.703,1530.82,1530.81,0.527]
["binance-futures","ETHUSDT",1658362111265,32.342,1530.82,1530.81,2.513]
["binance-futures","ETHUSDT",1658362111318,32.806,1530.82,1530.81,2.737]
["binance-futures","ETHUSDT",1658362111369,32.984,1530.82,1530.81,2.736]
["binance-futures","ETHUSDT",1658362111417,32.984,1530.82,1530.81,3.814]
["binance-futures","ETHUSDT",1658362111467,32.984,1530.82,1530.81,3.635]
["binance-futures","ETHUSDT",1658362111517,33.163,1530.82,1530.81,2.588]
["binance-futures","ETHUSDT",1658362111567,36.763,1530.82,1530.81,2.586]
["binance-futures","ETHUSDT",1658362111623,37.095,1530.82,1530.81,2.585]
["binance-futures","ETHUSDT",1658362111672,19.327,1530.82,1530.81,2.584]
["binance-futures","ETHUSDT",1658362111721,19.327,1530.82,1530.81,2.582]
["binance-futures","ETHUSDT",1658362111774,23.59,1530.82,1530.81,2.581]
["binance-futures","ETHUSDT",1658362111870,39.825,1530.51,1530.5,4.412]
["binance-futures","ETHUSDT",1658362111924,30.502,1530.51,1530.5,3.31]
["binance-futures","ETHUSDT",1658362111976,42.901,1530.51,1530.5,3.31]
["binance-futures","ETHUSDT",1658362112027,0.527,1530.47,1530.46,0.008]
["binance-futures","ETHUSDT",1658362112073,43.101,1530.47,1530.46,0.008]
["binance-futures","ETHUSDT",1658362112128,44.935,1530.47,1530.46,5.474]
["binance-futures","ETHUSDT",1658362112179,38.382,1530.47,1530.46,5.629]
["binance-futures","ETHUSDT",1658362112230,39.135,1530.47,1530.46,6.164]
["binance-futures","ETHUSDT",1658362112281,16.061,1530.47,1530.46,22.984]
["binance-futures","ETHUSDT",1658362112339,14.94,1530.47,1530.46,23.609]
["binance-futures","ETHUSDT",1658362112389,14.94,1530.47,1530.46,19.263]
["binance-futures","ETHUSDT",1658362117321,13.521,1529.94,1529.93,6.514]
["binance-futures","ETHUSDT",1658362164166,28.975,1527.94,1527.93,5.969]
["binance-futures","ETHUSDT",1658362207460,0.4,1527.05,1527.04,31.961]
["binance-futures","ETHUSDT",1658362255696,2.027,1527.54,1527.53,23.171]
["binance-futures","ETHUSDT",1658362305309,24.702,1528.66,1528.65,8.763]
["binance-futures","ETHUSDT",1658362339283,60.255,1530.55,1530.54,1.748]
["binance-futures","ETHUSDT",1658362389502,58.451,1527.22,1527.21,0.233]
["binance-futures","ETHUSDT",1658362435905,9.454,1529.33,1529.32,14.772]
["binance-futures","ETHUSDT",1658362454943,36.945,1529.25,1529.24,1.363]
["binance-futures","ETHUSDT",1658362526946,14.307,1530.93,1530.92,20.915]
["binance-futures","ETHUSDT",1658362569854,2.694,1530.94,1530.86,12.016]
["binance-futures","ETHUSDT",1658362619216,0.148,1532.88,1532.84,6.988]
["binance-futures","ETHUSDT",1658362632817,11.909,1533.51,1533.5,31.886]
["binance-futures","ETHUSDT",1658362669383,28.727,1537.28,1537.27,0.438]
["binance-futures","ETHUSDT",1658362717838,25.396,1536.91,1536.9,3.365]
["binance-futures","ETHUSDT",1658362760281,0.834,1536.4,1536.32,11.057]
["binance-futures","ETHUSDT",1658362826715,2.523,1535.57,1535.56,97.98]
["binance-futures","ETHUSDT",1658362848325,16.443,1535.24,1535.23,24.173]
["binance-futures","ETHUSDT",1658362889494,71.09,1534.33,1534.32,5.766]
["binance-futures","ETHUSDT",1658362939078,28.258,1530.75,1530.74,8.294]
["binance-futures","ETHUSDT",1658362986143,51.399,1529.05,1529.04,4.857]
["binance-futures","ETHUSDT",1658363005632,0.003,1530.34,1530.33,51.945]
["binance-futures","ETHUSDT",1658363075698,1.793,1532.01,1532.0,1519.558]
["binance-futures","ETHUSDT",1658363121746,16.146,1531.26,1531.25,42.367]
["binance-futures","ETHUSDT",1658363172362,11.032,1532.76,1532.75,15.016]
["binance-futures","ETHUSDT",1658363192004,17.875,1532.91,1532.9,10.885]
["binance-futures","ETHUSDT",1658363221531,12.078,1532.65,1532.64,39.104]
["binance-futures","ETHUSDT",1658363276517,92.259,1530.86,1530.85,8.676]
["binance-futures","ETHUSDT",1658363320953,25.327,1533.29,1533.28,3.05]
["binance-futures","ETHUSDT",1658363394946,29.955,1527.77,1527.76,0.027]
["binance-futures","ETHUSDT",1658363415805,8.578,1528.11,1528.1,20.003]
["binance-futures","ETHUSDT",1658363459450,46.623,1526.32,1526.31,4.391]
["binance-futures","ETHUSDT",1658363505423,40.334,1525.43,1525.42,24.396]
["binance-futures","ETHUSDT",1658363529299,2.208,1524.82,1524.81,90.958]
["binance-futures","ETHUSDT",1658363593577,28.626,1523.38,1523.37,24.201]
["binance-futures","ETHUSDT",1658363643219,40.46,1520.01,1520.0,234.15]
["binance-futures","ETHUSDT",1658363696148,10.518,1515.74,1515.7,5.784]
["binance-futures","ETHUSDT",1658363746010,35.344,1518.2,1518.19,93.821]
["binance-futures","ETHUSDT",1658363762936,4.521,1516.79,1516.78,0.518]
["binance-futures","ETHUSDT",1658363834444,11.032,1519.56,1519.55,23.277]
["binance-futures","ETHUSDT",1658363840048,28.312,1519.76,1519.75,10.312]
["binance-futures","ETHUSDT",1658363884824,14.821,1518.81,1518.8,137.852]
["binance-futures","ETHUSDT",1658363957498,0.307,1520.15,1520.14,78.603]
["binance-futures","ETHUSDT",1658363977079,7.66,1520.86,1520.85,35.353]
["binance-futures","ETHUSDT",1658364020656,1.722,1519.73,1519.72,29.077]
["binance-futures","ETHUSDT",1658364069878,20.845,1521.97,1521.96,17.94]
["binance-futures","ETHUSDT",1658364098342,17.9,1521.11,1521.1,4.408]
["binance-futures","ETHUSDT",1658364160449,19.706,1519.68,1519.67,8.537]
["binance-futures","ETHUSDT",1658364210941,0.079,1519.55,1519.54,77.461]
["binance-futures","ETHUSDT",1658364256474,33.813,1519.01,1519.0,8.763]
["binance-futures","ETHUSDT",1658364292396,2.907,1517.6,1517.59,11.563]
["binance-futures","ETHUSDT",1658364345146,22.771,1519.38,1519.37,4.694]
["binance-futures","ETHUSDT",1658364391572,17.75,1519.8,1519.79,0.057]
["binance-futures","ETHUSDT",1658364397798,18.537,1519.86,1519.85,65.576]
["binance-futures","ETHUSDT",1658364446075,10.846,1517.56,1517.55,40.315]
["binance-futures","ETHUSDT",1658364523501,133.094,1518.97,1518.96,0.075]
["binance-futures","ETHUSDT",1658364542182,1.712,1518.86,1518.85,13.42]
["binance-futures","ETHUSDT",1658364585819,6.787,1518.82,1518.81,28.73]
["binance-futures","ETHUSDT",1658364638490,16.351,1519.0,1518.99,10.687]
["binance-futures","ETHUSDT",1658364667005,9.167,1520.03,1520.02,41.724]
["binance-futures","ETHUSDT",1658364725343,14.874,1521.47,1521.46,0.496]
["binance-futures","ETHUSDT",1658364778545,4.3,1520.74,1520.73,30.542]
["binance-futures","ETHUSDT",1658364821828,0.596,1522.4,1522.37,2.111]
["binance-futures","ETHUSDT",1658364859911,0.099,1522.5,1522.49,59.991]
["binance-futures","ETHUSDT",1658364912164,8.225,1522.7,1522.69,4.654]
["binance-futures","ETHUSDT",1658364955315,14.105,1524.57,1524.56,1.602]
["binance-futures","ETHUSDT",1658364960945,246.585,1525.0,1524.99,42.554]
["binance-futures","ETHUSDT",1658365033140,9.625,1528.7,1528.69,18.603]
["binance-futures","ETHUSDT",1658365042827,97.26,1528.2,1528.19,1.105]
["binance-futures","ETHUSDT",1658365087160,10.246,1527.1,1527.09,19.173]
["binance-futures","ETHUSDT",1658365131800,11.182,1527.44,1527.43,7.152]
["binance-futures","ETHUSDT",1658365183085,32.719,1527.02,1527.01,3.79]
["binance-futures","ETHUSDT",1658365212992,2.719,1526.17,1526.15,0.042]
["binance-futures","ETHUSDT",1658365269629,4.359,1528.66,1528.65,16.048]
["binance-futures","ETHUSDT",1658365318627,22.492,1529.45,1529.44,5.698]
["binance-futures","ETHUSDT",1658365358688,30.708,1530.2,1530.19,11.052]
["binance-futures","ETHUSDT",1658365399157,1.65,1528.86,1528.85,29.078]
["binance-futures","ETHUSDT",1658365449453,0.033,1527.9,1527.89,49.811]
["binance-futures","ETHUSDT",1658365489997,58.322,1529.45,1529.44,0.677]
["binance-futures","ETHUSDT",1658365495866,60.968,1529.0,1528.99,16.499]
["binance-futures","ETHUSDT",1658365572600,2.404,1528.14,1528.13,43.522]
["binance-futures","ETHUSDT",1658365580274,24.626,1527.97,1527.96,8.69]
["binance-futures","ETHUSDT",1658365626152,15.086,1528.47,1528.46,15.256]
["binance-futures","ETHUSDT",1658365672645,20.965,1527.01,1527.0,45.603]
["binance-futures","ETHUSDT",1658365723767,69.448,1527.65,1527.64,8.771]
["binance-futures","ETHUSDT",1658365768392,7.937,1529.63,1529.62,17.216]
["binance-futures","ETHUSDT",1658365814684,19.225,1529.44,1529.43,12.02]
["binance-futures","ETHUSDT",1658365860064,120.985,1525.86,1525.85,1.251]
["binance-futures","ETHUSDT",1658365904274,23.7,1528.57,1528.56,2.975]
["binance-futures","ETHUSDT",1658365950267,0.291,1544.24,1544.23,0.05]
["binance-futures","ETHUSDT",1658366012572,0.323,1550.73,1550.67,6.583]
["binance-futures","ETHUSDT",1658366062054,2.072,1547.45,1547.44,42.001]
["binance-futures","ETHUSDT",1658366107144,15.946,1545.64,1545.47,5.313]
["binance-futures","ETHUSDT",1658366144041,66.299,1548.35,1548.34,2.4]
["binance-futures","ETHUSDT",1658366149686,0.631,1548.21,1548.2,2.204]
["binance-futures","ETHUSDT",1658366193198,7.458,1549.18,1549.17,25.144]
["binance-futures","ETHUSDT",1658366236768,8.607,1543.27,1543.26,10.602]
["binance-futures","ETHUSDT",1658366285206,51.68,1543.06,1543.05,5.04]
["binance-futures","ETHUSDT",1658366323712,16.254,1539.41,1539.4,1.032]
["binance-futures","ETHUSDT",1658366363774,20.588,1540.67,1540.66,0.018]
["binance-futures","ETHUSDT",1658366410856,69.666,1538.82,1538.81,26.233]
["binance-futures","ETHUSDT",1658366454624,78.666,1539.85,1539.84,0.008]
["binance-futures","ETHUSDT",1658366499402,121.024,1538.16,1538.15,2.562]
["binance-futures","ETHUSDT",1658366547721,12.965,1539.24,1539.23,10.183]
["binance-futures","ETHUSDT",1658366593235,17.808,1537.68,1537.67,48.373]
["binance-futures","ETHUSDT",1658366609102,14.288,1539.69,1539.68,29.203]
["binance-futures","ETHUSDT",1658366690971,0.027,1539.05,1539.04,20.613]
["binance-futures","ETHUSDT",1658366737046,0.366,1539.11,1539.06,0.3]
["binance-futures","ETHUSDT",1658366742897,19.861,1539.16,1539.15,1.271]
["binance-futures","ETHUSDT",1658366788911,0.026,1538.77,1538.76,19.429]
["binance-futures","ETHUSDT",1658366839191,0.592,1534.16,1534.08,27.284]
["binance-futures","ETHUSDT",1658366876697,0.496,1534.2,1534.19,0.6]
["binance-futures","ETHUSDT",1658366918509,25.732,1533.56,1533.55,2.141]
["binance-futures","ETHUSDT",1658366967640,4.896,1533.16,1533.15,34.498]
["binance-futures","ETHUSDT",1658367014405,3.561,1533.24,1533.23,24.904]
["binance-futures","ETHUSDT",1658367052311,15.969,1533.99,1533.98,0.254]
["binance-futures","ETHUSDT",1658367102588,52.603,1535.26,1535.25,0.151]
["binance-futures","ETHUSDT",1658367146524,4.306,1535.2,1535.19,54.883]
["binance-futures","ETHUSDT",1658367162064,1.077,1537.44,1537.39,5.143]
["binance-futures","ETHUSDT",1658367233043,47.399,1539.92,1539.91,20.716]
["binance-futures","ETHUSDT",1658367275759,13.332,1537.54,1537.53,16.15]
["binance-futures","ETHUSDT",1658367281753,4.414,1537.94,1537.93,27.444]
["binance-futures","ETHUSDT",1658367342553,1.146,1538.22,1538.21,15.436]
["binance-futures","ETHUSDT",1658367375929,7.141,1538.53,1538.52,58.995]
["binance-futures","ETHUSDT",1658367430813,11.124,1538.05,1538.04,18.582]
["binance-futures","ETHUSDT",1658367482252,9.565,1535.65,1535.64,11.497]
["binance-futures","ETHUSDT",1658367529012,19.716,1540.89,1540.88,11.854]
["binance-futures","ETHUSDT",1658367574409,24.423,1539.85,1539.84,7.655]
["binance-futures","ETHUSDT",1658367614009,13.806,1541.0,1540.99,21.845]
["binance-futures","ETHUSDT",1658367666826,4.764,1540.69,1540.68,26.85]
["binance-futures","ETHUSDT",1658367711830,14.17,1536.56,1536.55,6.68]
["binance-futures","ETHUSDT",1658367729888,2.164,1535.35,1535.34,30.575]
["binance-futures","ETHUSDT",1658367807190,0.093,1536.17,1536.16,50.745]
["binance-futures","ETHUSDT",1658367856197,15.104,1537.2,1537.19,25.483]
["binance-futures","ETHUSDT",1658367862263,13.052,1537.28,1537.27,40.56]
["binance-futures","ETHUSDT",1658367926218,178.52,1536.86,1536.85,8.804]
["binance-futures","ETHUSDT",1658367958997,4.038,1537.07,1536.98,4.5]
["binance-futures","ETHUSDT",1658368008026,1.319,1539.54,1539.43,1.74]
["binance-futures","ETHUSDT",1658368053019,1.025,1536.79,1536.78,26.284]
["binance-futures","ETHUSDT",1658368128819,16.429,1536.76,1536.75,13.29]
["binance-futures","ETHUSDT",1658368152475,22.222,1533.84,1533.83,9.679]
["binance-futures","ETHUSDT",1658368196631,44.194,1535.0,1534.99,0.396]
["binance-futures","ETHUSDT",1658368246957,0.726,1529.18,1529.17,28.24]
["binance-futures","ETHUSDT",1658368295601,5.0,1526.54,1526.53,1.479]
["binance-futures","ETHUSDT",1658368316555,18.925,1527.72,1527.71,1.458]
["binance-futures","ETHUSDT",1658368391253,38.7,1525.1,1525.09,0.104]
["binance-futures","ETHUSDT",1658368435015,0.438,1525.12,1525.07,0.249]
["binance-futures","ETHUSDT",1658368440446,44.851,1525.74,1525.73,0.08]
["binance-futures","ETHUSDT",1658368498143,7.526,1526.58,1526.57,21.557]
["binance-futures","ETHUSDT",1658368524915,18.975,1528.29,1528.28,98.632]
["binance-futures","ETHUSDT",1658368572543,32.215,1526.55,1526.54,1.262]
["binance-futures","ETHUSDT",1658368618677,1.785,1524.99,1524.98,96.796]
["binance-futures","ETHUSDT",1658368688577,4.258,1528.95,1528.94,73.599]
["binance-futures","ETHUSDT",1658368709594,4.547,1528.86,1528.85,36.539]
["binance-futures","ETHUSDT",1658368757717,34.112,1529.37,1529.36,0.521]
["binance-futures","ETHUSDT",1658368808846,11.409,1529.29,1529.28,11.53]
["binance-futures","ETHUSDT",1658368833641,1.677,1528.73,1528.72,60.518]
["binance-futures","ETHUSDT",1658368900915,4.88,1530.12,1530.11,6.219]
["binance-futures","ETHUSDT",1658368949423,22.576,1530.76,1530.75,35.384]
["binance-futures","ETHUSDT",1658368992452,16.279,1531.82,1531.81,12.818]
["binance-futures","ETHUSDT",1658369040624,10.961,1533.39,1533.38,29.77]
["binance-futures","ETHUSDT",1658369058045,3.46,1531.93,1531.92,21.066]
["binance-futures","ETHUSDT",1658369085715,22.471,1532.22,1532.21,26.951]
["binance-futures","ETHUSDT",1658369136788,8.456,1532.8,1532.79,98.338]
["binance-futures","ETHUSDT",1658369183107,11.055,1532.8,1532.79,24.35]
["binance-futures","ETHUSDT",1658369256300,33.851,1532.57,1532.56,1.166]
["binance-futures","ETHUSDT",1658369276138,32.28,1532.89,1532.88,19.679]
["binance-futures","ETHUSDT",1658369320134,18.206,1531.32,1531.31,5.422]
["binance-futures","ETHUSDT",1658369370193,8.082,1530.48,1530.47,26.201]
["binance-futures","ETHUSDT",1658369396442,16.893,1532.15,1532.14,12.935]
["binance-futures","ETHUSDT",1658369461853,21.353,1531.42,1531.41,9.672]
["binance-futures","ETHUSDT",1658369512498,1.409,1531.34,1531.1,20.92]
["binance-futures","ETHUSDT",1658369560243,32.436,1532.0,1531.99,19.202]
["binance-futures","ETHUSDT",1658369599909,0.317,1531.66,1531.65,44.887]
["binance-futures","ETHUSDT",1658369655198,9.408,1534.96,1534.95,62.753]
["binance-futures","ETHUSDT",1658369656507,10.239,1535.15,1535.14,20.496]
["binance-futures","ETHUSDT",1658369703931,13.431,1535.43,1535.42,22.929]
["binance-futures","ETHUSDT",1658369780411,34.27,1533.96,1533.95,4.979]
["binance-futures","ETHUSDT",1658369794580,47.741,1533.66,1533.65,2.822]
["binance-futures","ETHUSDT",1658369841602,0.52,1537.92,1537.91,1.251]
["binance-futures","ETHUSDT",1658369883728,54.158,1532.65,1532.61,4.988]
["binance-futures","ETHUSDT",1658369937240,55.112,1532.66,1532.65,0.4]
["binance-futures","ETHUSDT",1658369965430,10.288,1533.5,1533.49,33.828]
["binance-futures","ETHUSDT",1658370028514,7.728,1531.38,1531.25,4.422]
["binance-futures","ETHUSDT",1658370080240,24.522,1528.45,1528.44,0.651]
["binance-futures","ETHUSDT",1658370122991,6.107,1530.4,1530.39,21.853]
["binance-futures","ETHUSDT",1658370163877,0.783,1528.04,1528.03,4.215]
["binance-futures","ETHUSDT",1658370217727,43.254,1527.95,1527.94,0.126]
["binance-futures","ETHUSDT",1658370261576,42.589,1525.36,1525.35,1.285]
["binance-futures","ETHUSDT",1658370266855,62.479,1524.73,1524.72,80.389]
["binance-futures","ETHUSDT",1658370352589,8.631,1523.7,1523.69,97.637]
["binance-futures","ETHUSDT",1658370361963,36.703,1521.91,1521.9,33.413]
["binance-futures","ETHUSDT",1658370409060,9.902,1520.78,1520.77,20.841]
["binance-futures","ETHUSDT",1658370453653,3.512,1521.69,1521.68,7.002]
["binance-futures","ETHUSDT",1658370498951,97.259,1521.35,1521.34,4.992]
["binance-futures","ETHUSDT",1658370544775,5.488,1519.25,1519.24,25.412]
["binance-futures","ETHUSDT",1658370594399,0.348,1518.12,1518.08,13.874]
["binance-futures","ETHUSDT",1658370648732,4.652,1515.02,1515.01,78.47]
["binance-futures","ETHUSDT",1658370702408,4.303,1519.95,1519.94,106.26]
["binance-futures","ETHUSDT",1658370740318,48.424,1520.82,1520.81,3.776]
["binance-futures","ETHUSDT",1658370789283,17.852,1521.34,1521.33,0.326]
["binance-futures","ETHUSDT",1658370831284,0.203,1521.16,1521.15,49.156]
["binance-futures","ETHUSDT",1658370836860,4.996,1522.49,1522.46,0.451]
["binance-futures","ETHUSDT",1658370914217,4.808,1523.19,1523.18,18.254]
["binance-futures","ETHUSDT",1658370923404,0.334,1523.9,1523.88,27.7]
["binance-futures","ETHUSDT",1658370970381,29.581,1522.95,1522.94,0.565]
["binance-futures","ETHUSDT",1658371015042,53.098,1521.51,1521.5,7.27]
["binance-futures","ETHUSDT",1658371061175,46.239,1519.87,1519.86,8.553]
["binance-futures","ETHUSDT",1658371103133,27.146,1518.06,1518.05,3.789]
["binance-futures","ETHUSDT",1658371146287,25.598,1516.42,1516.4,5.083]
["binance-futures","ETHUSDT",1658371204393,0.17,1513.87,1513.77,72.331]
["binance-futures","ETHUSDT",1658371249868,1.2,1513.69,1513.68,0.051]
["binance-futures","ETHUSDT",1658371296421,19.438,1517.88,1517.87,6.755]
["binance-futures","ETHUSDT",1658371343150,13.86,1515.79,1515.78,4.35]
["binance-futures","ETHUSDT",1658371388464,65.561,1516.96,1516.95,0.004]
["binance-futures","ETHUSDT",1658371393672,4.354,1516.92,1516.88,2.885]
["binance-futures","ETHUSDT",1658371474451,1.964,1514.14,1514.13,12.276]
["binance-futures","ETHUSDT",1658371480928,8.955,1513.94,1513.93,42.676]
["binance-futures","ETHUSDT",1658371537127,32.881,1510.92,1510.91,0.126]
["binance-futures","ETHUSDT",1658371592524,5.363,1505.79,1505.78,47.555]
["binance-futures","ETHUSDT",1658371647935,0.989,1502.6,1502.59,25.044]
["binance-futures","ETHUSDT",1658371697688,25.696,1502.48,1502.47,7.651]
["binance-futures","ETHUSDT",1658371738463,2.5,1496.61,1496.54,0.174]
["binance-futures","ETHUSDT",1658371801789,5.175,1499.07,1498.95,0.25]
["binance-futures","ETHUSDT",1658371857972,0.012,1503.2,1503.19,26.457]
["binance-futures","ETHUSDT",1658371905107,1.926,1499.57,1499.56,4.592]
["binance-futures","ETHUSDT",1658371954954,9.199,1498.9,1498.89,5.027]
["binance-futures","ETHUSDT",1658372001525,0.634,1498.51,1498.44,2.4]
["binance-futures","ETHUSDT",1658372015289,14.23,1499.12,1499.11,4.93]
["binance-futures","ETHUSDT",1658372049738,8.737,1496.88,1496.87,20.634]
["binance-futures","ETHUSDT",1658372095681,2.041,1496.52,1496.51,32.149]
["binance-futures","ETHUSDT",1658372152965,3.99,1488.23,1488.13,18.522]
["binance-futures","ETHUSDT",1658372208754,0.412,1493.37,1493.35,1.343]
["binance-futures","ETHUSDT",1658372249332,2.678,1493.43,1493.42,3.985]
["binance-futures","ETHUSDT",1658372301495,15.314,1490.47,1490.46,7.47]
["binance-futures","ETHUSDT",1658372354787,4.239,1489.48,1489.47,16.04]
["binance-futures","ETHUSDT",1658372410195,69.67,1488.48,1488.47,34.66]
["binance-futures","ETHUSDT",1658372465291,41.364,1489.95,1489.93,0.014]
["binance-futures","ETHUSDT",1658372508854,6.816,1489.58,1489.57,5.781]
["binance-futures","ETHUSDT",1658372560867,0.008,1485.97,1485.96,31.665]
["binance-futures","ETHUSDT",1658372616034,15.207,1489.78,1489.77,1.136]
["binance-futures","ETHUSDT",1658372636189,5.299,1491.54,1491.53,19.56]
["binance-futures","ETHUSDT",1658372717179,7.25,1491.08,1491.07,21.009]
["binance-futures","ETHUSDT",1658372718337,0.321,1490.97,1490.96,2.201]
["binance-futures","ETHUSDT",1658372765713,5.152,1494.57,1494.49,1.677]
["binance-futures","ETHUSDT",1658372819816,22.379,1492.35,1492.34,1.101]
["binance-futures","ETHUSDT",1658372850804,16.993,1490.62,1490.61,2.173]
["binance-futures","ETHUSDT",1658372899705,20.46,1487.99,1487.98,4.044]
["binance-futures","ETHUSDT",1658372940681,0.464,1490.91,1490.89,15.774]
["binance-futures","ETHUSDT",1658372987934,10.978,1489.58,1489.57,12.852]
["binance-futures","ETHUSDT",1658373033237,0.746,1492.42,1492.41,48.1]
["binance-futures","ETHUSDT",1658373068699,7.592,1493.62,1493.61,38.064]
["binance-futures","ETHUSDT",1658373116708,5.0,1493.66,1493.63,5.82]
["binance-futures","ETHUSDT",1658373156189,12.03,1490.29,1490.28,54.012]
["binance-futures","ETHUSDT",1658373173734,64.284,1489.97,1489.96,0.132]
["binance-futures","ETHUSDT",1658373244472,2.418,1490.17,1490.16,17.63]
["binance-futures","ETHUSDT",1658373285595,23.754,1490.67,1490.66,8.565]
["binance-futures","ETHUSDT",1658373291046,7.512,1489.63,1489.62,42.819]
["binance-futures","ETHUSDT",1658373342171,11.904,1491.57,1491.56,0.069]
["binance-futures","ETHUSDT",1658373371883,22.808,1491.99,1491.98,0.004]
["binance-futures","ETHUSDT",1658373417119,21.339,1489.93,1489.92,10.387]
["binance-futures","ETHUSDT",1658373461645,32.701,1493.01,1493.0,8.62]
["binance-futures","ETHUSDT",1658373528459,13.65,1492.45,1492.44,8.829]
["binance-futures","ETHUSDT",1658373551423,0.044,1493.51,1493.5,3.6]
["binance-futures","ETHUSDT",1658373591000,2.353,1495.47,1495.45,4.275]
["binance-futures","ETHUSDT",1658373636194,3.52,1498.28,1498.27,45.926]
["binance-futures","ETHUSDT",1658373655706,21.1,1497.4,1497.39,6.266]
["binance-futures","ETHUSDT",1658373716960,18.51,1495.11,1495.1,8.941]
["binance-futures","ETHUSDT",1658373762291,23.871,1495.4,1495.39,5.036]
["binance-futures","ETHUSDT",1658373804825,1.283,1492.09,1492.08,34.238]
["binance-futures","ETHUSDT",1658373810131,23.708,1492.48,1492.47,6.07]
["binance-futures","ETHUSDT",1658373865498,32.969,1493.2,1493.19,0.042]
["binance-futures","ETHUSDT",1658373894170,13.309,1490.01,1490.0,431.141]
["binance-futures","ETHUSDT",1658373938975,26.795,1493.15,1493.14,2.747]
["binance-futures","ETHUSDT",1658373979756,10.813,1490.44,1490.43,27.712]
["binance-futures","ETHUSDT",1658374047479,38.771,1490.08,1490.07,1.031]
["binance-futures","ETHUSDT",1658374069074,10.657,1490.16,1490.15,39.35]
["binance-futures","ETHUSDT",1658374111510,0.06,1490.43,1490.42,106.251]
["binance-futures","ETHUSDT",1658374159611,20.696,1487.42,1487.41,10.133]
["binance-futures","ETHUSDT",1658374180192,11.706,1487.35,1487.34,73.67]
["binance-futures","ETHUSDT",1658374242537,5.132,1488.34,1488.33,17.61]
["binance-futures","ETHUSDT",1658374289055,21.803,1487.9,1487.89,1.837]
["binance-futures","ETHUSDT",1658374329786,32.489,1485.71,1485.7,1.829]
["binance-futures","ETHUSDT",1658374359485,0.006,1486.7,1486.69,23.12]
["binance-futures","ETHUSDT",1658374373517,33.418,1486.14,1486.13,5.597]
["binance-futures","ETHUSDT",1658374413421,14.043,1483.16,1483.15,9.518]
["binance-futures","ETHUSDT",1658374461347,16.164,1489.33,1489.32,10.006]
["binance-futures","ETHUSDT",1658374502803,20.738,1488.67,1488.66,15.249]
["binance-futures","ETHUSDT",1658374570058,31.31,1490.33,1490.32,5.761]
["binance-futures","ETHUSDT",1658374589464,17.031,1490.51,1490.5,1.579]
["binance-futures","ETHUSDT",1658374629794,161.262,1492.0,1491.99,0.776]
["binance-futures","ETHUSDT",1658374675327,1.417,1491.42,1491.41,43.339]
["binance-futures","ETHUSDT",1658374700930,5.01,1494.09,1494.08,39.179]
["binance-futures","ETHUSDT",1658374761238,11.227,1492.28,1492.27,10.198]
["binance-futures","ETHUSDT",1658374807975,21.975,1492.7,1492.69,14.02]
["binance-futures","ETHUSDT",1658374851235,9.284,1490.63,1490.62,23.366]
["binance-futures","ETHUSDT",1658374887287,13.346,1491.45,1491.44,36.004]
["binance-futures","ETHUSDT",1658374900965,29.362,1492.29,1492.28,48.223]
["binance-futures","ETHUSDT",1658374945346,11.659,1490.24,1490.23,24.402]
["binance-futures","ETHUSDT",1658374991783,31.513,1490.04,1490.03,4.938]
["binance-futures","ETHUSDT",1658375065171,9.797,1487.57,1487.56,31.563]
["binance-futures","ETHUSDT",1658375078301,2.838,1488.36,1488.33,1.687]
["binance-futures","ETHUSDT",1658375125275,1.523,1489.39,1489.38,31.262]
["binance-futures","ETHUSDT",1658375167070,21.979,1486.8,1486.79,25.741]
["binance-futures","ETHUSDT",1658375212574,14.991,1486.71,1486.7,4.531]
["binance-futures","ETHUSDT",1658375239528,18.565,1491.15,1491.14,64.198]
["binance-futures","ETHUSDT",1658375300078,31.891,1489.53,1489.52,5.084]
["binance-futures","ETHUSDT",1658375346900,15.232,1490.61,1490.57,13.0]
["binance-futures","ETHUSDT",1658375390125,15.329,1492.17,1492.1,1.412]
["binance-futures","ETHUSDT",1658375427265,1.878,1492.02,1491.99,5.127]
["binance-futures","ETHUSDT",1658375439380,34.866,1492.2,1492.19,2.17]
["binance-futures","ETHUSDT",1658375485359,19.842,1490.71,1490.7,10.674]
["binance-futures","ETHUSDT",1658375536781,15.144,1492.0,1491.99,26.352]
["binance-futures","ETHUSDT",1658375613696,51.823,1489.5,1489.49,4.568]
["binance-futures","ETHUSDT",1658375624081,14.729,1487.42,1487.41,81.342]
["binance-futures","ETHUSDT",1658375670490,26.49,1489.5,1489.49,11.639]
["binance-futures","ETHUSDT",1658375713442,4.677,1490.66,1490.65,37.465]
["binance-futures","ETHUSDT",1658375758375,21.855,1488.82,1488.81,5.55]
["binance-futures","ETHUSDT",1658375804821,23.191,1485.89,1485.88,0.676]
["binance-futures","ETHUSDT",1658375844872,26.643,1486.04,1486.03,3.569]
["binance-futures","ETHUSDT",1658375896020,23.725,1486.37,1486.36,17.042]
["binance-futures","ETHUSDT",1658375940029,8.5,1487.86,1487.85,1.86]
["binance-futures","ETHUSDT",1658375967433,1.602,1487.0,1486.99,48.245]
["binance-futures","ETHUSDT",1658376031590,0.01,1486.6,1486.59,17.36]
["binance-futures","ETHUSDT",1658376079765,84.689,1489.73,1489.72,4.721]
["binance-futures","ETHUSDT",1658376085605,69.789,1489.36,1489.35,13.908]
["binance-futures","ETHUSDT",1658376158739,76.487,1490.56,1490.55,2.942]
["binance-futures","ETHUSDT",1658376168401,86.352,1489.83,1489.82,6.648]
["binance-futures","ETHUSDT",1658376216235,91.503,1487.41,1487.4,6.37]
["binance-futures","ETHUSDT",1658376255861,72.519,1486.23,1486.22,7.942]
["binance-futures","ETHUSDT",1658376301220,9.892,1478.06,1478.0,117.06]
["binance-futures","ETHUSDT",1658376360316,0.192,1463.94,1463.89,3.451]
["binance-futures","ETHUSDT",1658376412616,47.131,1467.77,1467.76,2.509]
["binance-futures","ETHUSDT",1658376472421,75.244,1470.54,1470.53,0.457]
["binance-futures","ETHUSDT",1658376523306,20.026,1469.43,1469.42,7.91]
["binance-futures","ETHUSDT",1658376566716,17.614,1469.26,1469.25,17.123]
["binance-futures","ETHUSDT",1658376610742,3.783,1468.89,1468.88,5.33]
["binance-futures","ETHUSDT",1658376653172,4.238,1473.8,1473.79,12.164]
["binance-futures","ETHUSDT",1658376666985,0.771,1474.59,1474.55,9.102]
["binance-futures","ETHUSDT",1658376708344,2.603,1470.28,1470.27,4.708]
["binance-futures","ETHUSDT",1658376750188,15.258,1470.11,1470.1,4.642]
["binance-futures","ETHUSDT",1658376796274,34.083,1469.73,1469.72,4.827]
["binance-futures","ETHUSDT",1658376838297,0.086,1470.53,1470.52,45.828]
["binance-futures","ETHUSDT",1658376881769,5.049,1473.79,1473.78,10.58]
["binance-futures","ETHUSDT",1658376925504,58.523,1474.75,1474.74,14.375]
["binance-futures","ETHUSDT",1658376963234,3.125,1476.91,1476.9,7.572]
["binance-futures","ETHUSDT",1658377011114,0.3,1478.14,1478.13,31.751]
["binance-futures","ETHUSDT",1658377055685,65.682,1480.4,1480.39,0.652]
["binance-futures","ETHUSDT",1658377094635,38.066,1481.01,1481.0,5.413]
["binance-futures","ETHUSDT",1658377138834,22.278,1481.36,1481.35,35.435]
["binance-futures","ETHUSDT",1658377177409,10.7,1481.03,1481.02,18.074]
["binance-futures","ETHUSDT",1658377189958,18.543,1481.66,1481.65,9.708]
["binance-futures","ETHUSDT",1658377223408,1.502,1482.45,1482.44,21.167]
["binance-futures","ETHUSDT",1658377264590,4.773,1481.97,1481.96,49.735]
["binance-futures","ETHUSDT",1658377312072,26.496,1481.55,1481.54,10.743]
["binance-futures","ETHUSDT",1658377362635,2.188,1481.76,1481.75,44.401]
["binance-futures","ETHUSDT",1658377398423,2.902,1481.89,1481.88,35.594]
["binance-futures","ETHUSDT",1658377448655,9.59,1480.15,1480.14,32.146]
["binance-futures","ETHUSDT",1658377491325,4.35,1478.07,1478.03,0.661]
["binance-futures","ETHUSDT",1658377536019,31.101,1477.63,1477.62,6.783]
["binance-futures","ETHUSDT",1658377579163,73.996,1476.18,1476.17,0.339]
["binance-futures","ETHUSDT",1658377621112,7.428,1475.71,1475.7,32.498]
["binance-futures","ETHUSDT",1658377665895,0.092,1474.9,1474.89,82.372]
["binance-futures","ETHUSDT",1658377707760,0.37,1479.01,1479.0,115.985]
["binance-futures","ETHUSDT",1658377725747,14.538,1475.58,1475.57,15.928]
["binance-futures","ETHUSDT",1658377756575,9.62,1476.89,1476.88,30.708]
["binance-futures","ETHUSDT",1658377801851,32.205,1475.52,1475.51,19.093]
["binance-futures","ETHUSDT",1658377850826,0.197,1477.82,1477.81,48.166]
["binance-futures","ETHUSDT",1658377913225,38.655,1477.17,1477.16,7.96]
["binance-futures","ETHUSDT",1658377950593,1.74,1481.89,1481.72,0.163]
["binance-futures","ETHUSDT",1658377999449,74.922,1481.88,1481.87,31.351]
["binance-futures","ETHUSDT",1658378039010,60.076,1481.73,1481.72,0.231]
["binance-futures","ETHUSDT",1658378099862,4.997,1483.46,1483.45,10.636]
["binance-futures","ETHUSDT",1658378124401,0.004,1480.79,1480.76,6.339]
["binance-futures","ETHUSDT",1658378166170,6.58,1482.19,1482.18,21.328]
["binance-futures","ETHUSDT",1658378215170,28.547,1480.82,1480.81,4.863]
["binance-futures","ETHUSDT",1658378261033,1.316,1480.4,1480.39,27.169]
["binance-futures","ETHUSDT",1658378278587,45.086,1480.95,1480.94,0.475]
["binance-futures","ETHUSDT",1658378309673,0.004,1481.08,1481.06,5.46]
["binance-futures","ETHUSDT",1658378353538,21.223,1481.58,1481.57,28.948]
["binance-futures","ETHUSDT",1658378402814,8.7,1481.85,1481.84,24.309]
["binance-futures","ETHUSDT",1658378453605,0.761,1484.3,1484.29,56.248]
["binance-futures","ETHUSDT",1658378486331,6.604,1486.79,1486.78,14.35]
["binance-futures","ETHUSDT",1658378533302,27.364,1483.45,1483.44,0.833]
["binance-futures","ETHUSDT",1658378576108,37.506,1484.94,1484.93,8.162]
["binance-futures","ETHUSDT",1658378639316,0.429,1485.02,1485.01,79.602]
["binance-futures","ETHUSDT",1658378663577,33.62,1484.58,1484.57,16.856]
["binance-futures","ETHUSDT",1658378708797,17.681,1484.9,1484.89,14.494]
["binance-futures","ETHUSDT",1658378757064,15.919,1484.21,1484.2,5.197]
["binance-futures","ETHUSDT",1658378777295,0.318,1483.94,1483.93,10.395]
["binance-futures","ETHUSDT",1658378847713,45.317,1484.75,1484.74,41.635]
["binance-futures","ETHUSDT",1658378892058,11.371,1487.78,1487.77,37.335]
["binance-futures","ETHUSDT",1658378893873,0.154,1487.67,1487.66,30.777]
["binance-futures","ETHUSDT",1658378937688,2.832,1488.66,1488.65,81.178]
["binance-futures","ETHUSDT",1658378993428,32.904,1487.61,1487.6,41.475]
["binance-futures","ETHUSDT",1658379022757,28.914,1489.16,1489.15,1.077]
["binance-futures","ETHUSDT",1658379066837,6.587,1487.89,1487.88,20.002]
["binance-futures","ETHUSDT",1658379109825,59.872,1488.22,1488.21,11.173]
["binance-futures","ETHUSDT",1658379136335,79.634,1488.17,1488.16,10.353]
["binance-futures","ETHUSDT",1658379200708,2.127,1487.61,1487.6,136.904]
["binance-futures","ETHUSDT",1658379241642,6.629,1486.37,1486.36,82.628]
["binance-futures","ETHUSDT",1658379285121,2.932,1487.81,1487.8,57.468]
["binance-futures","ETHUSDT",1658379305745,37.742,1489.11,1489.1,3.26]
["binance-futures","ETHUSDT",1658379368829,7.393,1488.86,1488.85,36.406]
["binance-futures","ETHUSDT",1658379418696,54.995,1488.26,1488.25,0.733]
["binance-futures","ETHUSDT",1658379464474,33.797,1487.56,1487.55,7.908]
["binance-futures","ETHUSDT",1658379497049,0.05,1488.0,1487.67,5.051]
["binance-futures","ETHUSDT",1658379513665,34.238,1486.71,1486.7,18.642]
["binance-futures","ETHUSDT",1658379556262,26.656,1485.03,1485.02,4.21]
["binance-futures","ETHUSDT",1658379603219,27.771,1484.86,1484.82,0.004]
["binance-futures","ETHUSDT",1658379646714,0.296,1484.91,1484.9,21.823]
["binance-futures","ETHUSDT",1658379707583,12.501,1485.47,1485.46,11.217]
["binance-futures","ETHUSDT",1658379738750,3.207,1485.6,1485.59,30.834]
["binance-futures","ETHUSDT",1658379782584,14.868,1486.49,1486.48,24.794]
["binance-futures","ETHUSDT",1658379831019,0.004,1487.12,1487.11,96.449]
["binance-futures","ETHUSDT",1658379853503,4.583,1486.98,1486.97,18.104]
["binance-futures","ETHUSDT",1658379917158,16.101,1486.5,1486.49,6.609]
["binance-futures","ETHUSDT",1658379967217,14.228,1487.33,1487.32,7.054]
["binance-futures","ETHUSDT",1658380015401,14.823,1487.8,1487.79,108.735]
["binance-futures","ETHUSDT",1658380050169,43.0,1487.95,1487.94,0.013]
["binance-futures","ETHUSDT",1658380065217,21.631,1487.51,1487.5,6.302]
["binance-futures","ETHUSDT",1658380111371,6.296,1487.95,1487.94,42.208]
["binance-futures","ETHUSDT",1658380162234,21.863,1488.0,1487.99,3.447]
["binance-futures","ETHUSDT",1658380195097,8.185,1487.78,1487.77,23.55]
["binance-futures","ETHUSDT",1658380253892,9.844,1487.68,1487.67,28.256]
["binance-futures","ETHUSDT",1658380301753,0.697,1487.15,1487.14,31.572]
["binance-futures","ETHUSDT",1658380346072,37.207,1486.69,1486.68,14.12]
["binance-futures","ETHUSDT",1658380388760,30.887,1484.81,1484.8,10.913]
["binance-futures","ETHUSDT",1658380435786,2.482,1483.2,1483.19,41.406]
["binance-futures","ETHUSDT",1658380478747,27.303,1484.44,1484.43,95.77]
["binance-futures","ETHUSDT",1658380529013,0.346,1484.04,1484.03,42.694]
["binance-futures","ETHUSDT",1658380575450,1.531,1484.25,1484.24,58.976]
["binance-futures","ETHUSDT",1658380613735,8.387,1486.5,1486.49,95.452]
["binance-futures","ETHUSDT",1658380625815,9.396,1486.28,1486.26,3.964]
["binance-futures","ETHUSDT",1658380669621,4.254,1486.9,1486.89,26.773]
["binance-futures","ETHUSDT",1658380718693,18.448,1488.75,1488.74,5.318]
["binance-futures","ETHUSDT",1658380749698,1.33,1489.37,1489.36,19.907]
["binance-futures","ETHUSDT",1658380802951,11.038,1490.75,1490.74,18.832]
["binance-futures","ETHUSDT",1658380848294,59.041,1488.96,1488.95,0.305]
["binance-futures","ETHUSDT",1658380889515,0.408,1488.9,1488.89,81.427]
["binance-futures","ETHUSDT",1658380935237,44.241,1488.62,1488.61,0.331]
["binance-futures","ETHUSDT",1658380985179,44.797,1487.56,1487.55,0.715]
["binance-futures","ETHUSDT",1658381030049,5.11,1487.56,1487.55,29.931]
["binance-futures","ETHUSDT",1658381080462,8.147,1486.88,1486.87,26.444]
["binance-futures","ETHUSDT",1658381122089,5.229,1488.15,1488.14,30.099]
["binance-futures","ETHUSDT",1658381170550,16.977,1487.15,1487.14,26.183]
["binance-futures","ETHUSDT",1658381176185,8.918,1488.58,1488.57,43.003]
["binance-futures","ETHUSDT",1658381225136,1.956,1487.1,1487.09,79.262]
["binance-futures","ETHUSDT",1658381278902,0.008,1489.37,1489.33,43.19]
["binance-futures","ETHUSDT",1658381316358,74.817,1487.31,1487.3,0.818]
["binance-futures","ETHUSDT",1658381369046,26.073,1486.03,1486.02,6.157]
["binance-futures","ETHUSDT",1658381418890,15.461,1485.42,1485.41,0.229]
["binance-futures","ETHUSDT",1658381465830,8.947,1485.35,1485.34,8.684]
["binance-futures","ETHUSDT",1658381511864,6.042,1486.75,1486.74,37.63]
["binance-futures","ETHUSDT",1658381563230,57.556,1484.65,1484.64,8.022]
["binance-futures","ETHUSDT",1658381607023,5.787,1484.53,1484.52,24.34]
["binance-futures","ETHUSDT",1658381653152,0.064,1485.98,1485.97,0.698]
["binance-futures","ETHUSDT",1658381697084,10.913,1485.85,1485.84,62.213]
["binance-futures","ETHUSDT",1658381743433,31.51,1486.38,1486.37,7.003]
["binance-futures","ETHUSDT",1658381792833,2.718,1482.26,1482.22,2.337]
["binance-futures","ETHUSDT",1658381794395,5.335,1482.61,1482.51,14.009]
["binance-futures","ETHUSDT",1658381847768,3.022,1483.49,1483.48,83.065]
["binance-futures","ETHUSDT",1658381886180,49.051,1485.5,1485.49,23.662]
["binance-futures","ETHUSDT",1658381930200,10.541,1484.3,1484.29,95.955]
["binance-futures","ETHUSDT",1658381977978,84.379,1486.97,1486.96,0.464]
["binance-futures","ETHUSDT",1658382029985,1.067,1492.73,1492.69,13.215]
["binance-futures","ETHUSDT",1658382066309,0.6,1493.81,1493.8,5.0]
["binance-futures","ETHUSDT",1658382126230,41.101,1492.28,1492.27,16.736]
["binance-futures","ETHUSDT",1658382167578,27.202,1491.81,1491.8,0.004]
["binance-futures","ETHUSDT",1658382215362,5.794,1489.49,1489.48,1.443]
["binance-futures","ETHUSDT",1658382258037,0.004,1489.24,1489.23,35.416]
["binance-futures","ETHUSDT",1658382304743,0.004,1488.93,1488.92,64.041]
["binance-futures","ETHUSDT",1658382355244,26.141,1490.0,1489.99,45.542]
["binance-futures","ETHUSDT",1658382400028,0.39,1490.57,1490.46,14.741]
["binance-futures","ETHUSDT",1658382412171,3.563,1491.5,1491.49,124.36]
["binance-futures","ETHUSDT",1658382447027,6.641,1489.83,1489.82,86.834]
["binance-futures","ETHUSDT",1658382492162,0.07,1489.05,1489.03,3.717]
["binance-futures","ETHUSDT",1658382539902,5.993,1487.6,1487.59,37.713]
["binance-futures","ETHUSDT",1658382592490,0.022,1487.5,1487.49,79.264]
["binance-futures","ETHUSDT",1658382628839,0.352,1488.34,1488.33,37.252]
["binance-futures","ETHUSDT",1658382679761,55.314,1490.63,1490.62,0.033]
["binance-futures","ETHUSDT",1658382720794,0.075,1493.86,1493.55,2.68]
["binance-futures","ETHUSDT",1658382766438,26.553,1494.19,1494.18,0.886]
["binance-futures","ETHUSDT",1658382810684,8.315,1493.8,1493.79,35.021]
["binance-futures","ETHUSDT",1658382853456,75.813,1491.31,1491.3,2.382]
["binance-futures","ETHUSDT",1658382903595,15.533,1492.65,1492.64,4.512]
["binance-futures","ETHUSDT",1658382949955,34.506,1488.54,1488.53,0.989]
["binance-futures","ETHUSDT",1658382965777,29.922,1486.86,1486.85,7.528]
["binance-futures","ETHUSDT",1658383000036,36.372,1488.65,1488.64,6.875]
["binance-futures","ETHUSDT",1658383045659,26.535,1487.8,1487.79,4.411]
["binance-futures","ETHUSDT",1658383097342,13.961,1487.86,1487.85,11.728]
["binance-futures","ETHUSDT",1658383150470,17.716,1490.27,1490.26,13.561]
["binance-futures","ETHUSDT",1658383186152,66.362,1490.84,1490.83,0.159]
["binance-futures","ETHUSDT",1658383233575,101.175,1490.87,1490.86,0.029]
["binance-futures","ETHUSDT",1658383277671,16.559,1490.11,1490.1,20.592]
["binance-futures","ETHUSDT",1658383299327,3.037,1490.14,1490.13,13.653]
["binance-futures","ETHUSDT",1658383373040,4.586,1489.66,1489.65,30.118]
["binance-futures","ETHUSDT",1658383417154,13.854,1489.41,1489.4,28.701]
["binance-futures","ETHUSDT",1658383467018,30.85,1489.35,1489.34,13.908]
["binance-futures","ETHUSDT",1658383513251,15.338,1490.56,1490.55,9.794]
["binance-futures","ETHUSDT",1658383519029,80.27,1490.01,1490.0,10.108]
["binance-futures","ETHUSDT",1658383565787,8.02,1489.86,1489.85,23.774]
["binance-futures","ETHUSDT",1658383612945,11.179,1491.86,1491.85,8.449]
["binance-futures","ETHUSDT",1658383660500,2.504,1491.02,1491.01,67.446]
["binance-futures","ETHUSDT",1658383713042,58.898,1492.15,1492.14,3.18]
["binance-futures","ETHUSDT",1658383748570,11.555,1492.49,1492.48,31.227]
["binance-futures","ETHUSDT",1658383797992,24.911,1492.7,1492.69,0.053]
["binance-futures","ETHUSDT",1658383844352,260.814,1492.73,1492.72,0.679]
["binance-futures","ETHUSDT",1658383870785,12.373,1492.77,1492.76,11.439]
["binance-futures","ETHUSDT",1658383939599,0.431,1491.58,1491.57,48.048]
["binance-futures","ETHUSDT",1658383988151,8.818,1491.04,1491.03,27.061]
["binance-futures","ETHUSDT",1658384040435,2.681,1491.15,1491.14,41.668]
["binance-futures","ETHUSDT",1658384061154,0.008,1491.49,1491.48,15.186]
["binance-futures","ETHUSDT",1658384137332,58.586,1491.29,1491.28,2.258]
["binance-futures","ETHUSDT",1658384145013,12.894,1490.86,1490.85,0.942]
["binance-futures","ETHUSDT",1658384188901,25.742,1491.88,1491.87,3.961]
["binance-futures","ETHUSDT",1658384264138,9.946,1489.44,1489.43,25.797]
["binance-futures","ETHUSDT",1658384284548,12.076,1489.72,1489.71,12.243]
["binance-futures","ETHUSDT",1658384331423,60.164,1490.22,1490.21,26.976]
["binance-futures","ETHUSDT",1658384384295,70.655,1489.56,1489.55,0.581]
["binance-futures","ETHUSDT",1658384427713,0.085,1488.6,1488.59,23.944]
["binance-futures","ETHUSDT",1658384453592,12.941,1488.62,1488.61,21.543]
["binance-futures","ETHUSDT",1658384526131,63.067,1488.82,1488.81,0.303]
["binance-futures","ETHUSDT",1658384567833,19.41,1486.68,1486.67,18.538]
["binance-futures","ETHUSDT",1658384616360,36.057,1486.05,1486.04,59.303]
["binance-futures","ETHUSDT",1658384637267,2.465,1487.55,1487.24,5.0]
["binance-futures","ETHUSDT",1658384700961,38.221,1485.3,1485.29,28.36]
["binance-futures","ETHUSDT",1658384706603,97.506,1485.68,1485.67,5.965]
["binance-futures","ETHUSDT",1658384751939,10.895,1486.2,1486.19,44.398]
["binance-futures","ETHUSDT",1658384827727,5.692,1486.83,1486.82,64.171]
["binance-futures","ETHUSDT",1658384846092,28.623,1487.57,1487.56,3.017]
["binance-futures","ETHUSDT",1658384892233,11.794,1487.51,1487.5,71.976]
["binance-futures","ETHUSDT",1658384940393,30.524,1486.04,1486.03,3.027]
["binance-futures","ETHUSDT",1658384967659,51.526,1484.66,1484.65,4.797]
["binance-futures","ETHUSDT",1658385023848,11.749,1482.73,1482.72,19.631]
["binance-futures","ETHUSDT",1658385072039,87.706,1483.43,1483.42,6.004]
["binance-futures","ETHUSDT",1658385115009,0.075,1481.1,1481.09,29.796]
["binance-futures","ETHUSDT",1658385160899,16.932,1477.11,1477.1,11.337]
["binance-futures","ETHUSDT",1658385184164,16.964,1479.65,1479.64,43.994]
["binance-futures","ETHUSDT",1658385247372,2.8,1479.81,1479.8,39.568]
["binance-futures","ETHUSDT",1658385295790,1.607,1481.35,1481.34,40.343]
["binance-futures","ETHUSDT",1658385297306,8.254,1481.48,1481.47,21.035]
["binance-futures","ETHUSDT",1658385372214,25.78,1482.21,1482.2,12.047]
["binance-futures","ETHUSDT",1658385387492,24.206,1483.67,1483.66,72.551]
["binance-futures","ETHUSDT",1658385429834,1.859,1483.19,1483.18,94.305]
["binance-futures","ETHUSDT",1658385476707,2.376,1486.0,1485.99,16.593]
["binance-futures","ETHUSDT",1658385507222,8.188,1486.5,1486.49,9.913]
["binance-futures","ETHUSDT",1658385565731,14.354,1486.0,1485.99,19.458]
["binance-futures","ETHUSDT",1658385613374,11.193,1483.55,1483.54,64.94]
["binance-futures","ETHUSDT",1658385656965,5.25,1482.5,1482.49,37.687]
["binance-futures","ETHUSDT",1658385697478,67.608,1484.29,1484.28,12.377]
["binance-futures","ETHUSDT",1658385752151,4.938,1483.3,1483.29,33.976]
["binance-futures","ETHUSDT",1658385795579,106.103,1483.3,1483.29,1.386]
["binance-futures","ETHUSDT",1658385846196,67.862,1483.56,1483.55,2.353]
["binance-futures","ETHUSDT",1658385894109,18.037,1483.04,1483.03,67.831]
["binance-futures","ETHUSDT",1658385922305,16.641,1483.18,1483.17,16.769]
["binance-futures","ETHUSDT",1658385949026,94.083,1482.76,1482.75,1.106]
["binance-futures","ETHUSDT",1658385992612,33.376,1481.25,1481.24,0.228]
["binance-futures","ETHUSDT",1658386038990,10.692,1479.36,1479.35,27.389]
["binance-futures","ETHUSDT",1658386069941,2.356,1479.03,1479.02,50.566]
["binance-futures","ETHUSDT",1658386125272,21.311,1475.74,1475.73,14.907]
["binance-futures","ETHUSDT",1658386173133,8.696,1474.29,1474.28,8.309]
["binance-futures","ETHUSDT",1658386215155,0.368,1474.66,1474.65,19.897]
["binance-futures","ETHUSDT",1658386255168,0.116,1475.53,1475.52,103.635]
["binance-futures","ETHUSDT",1658386301745,6.918,1473.85,1473.84,18.797]
["binance-futures","ETHUSDT",1658386343124,0.456,1472.88,1472.87,13.769]
["binance-futures","ETHUSDT",1658386391389,6.33,1473.4,1473.39,14.123]
["binance-futures","ETHUSDT",1658386426809,22.102,1476.85,1476.84,8.116]
["binance-futures","ETHUSDT",1658386471649,12.579,1477.83,1477.82,4.475]
["binance-futures","ETHUSDT",1658386477559,13.143,1477.66,1477.65,10.809]
["binance-futures","ETHUSDT",1658386520503,11.772,1478.4,1478.39,25.855]
["binance-futures","ETHUSDT",1658386569964,15.641,1478.23,1478.22,1.683]
["binance-futures","ETHUSDT",1658386603276,6.822,1478.8,1478.79,17.211]
["binance-futures","ETHUSDT",1658386659174,0.19,1476.98,1476.97,37.773]
["binance-futures","ETHUSDT",1658386706251,19.252,1474.62,1474.61,20.043]
["binance-futures","ETHUSDT",1658386750193,27.51,1474.43,1474.41,0.3]
["binance-futures","ETHUSDT",1658386797020,41.15,1474.82,1474.81,0.397]
["binance-futures","ETHUSDT",1658386842583,24.005,1475.6,1475.59,3.289]
["binance-futures","ETHUSDT",1658386886197,36.397,1474.59,1474.58,0.127]
["binance-futures","ETHUSDT",1658386935219,6.673,1475.85,1475.83,0.977]
["binance-futures","ETHUSDT",1658386977790,15.761,1476.9,1476.89,97.129]
["binance-futures","ETHUSDT",1658387024482,52.324,1477.44,1477.43,11.33]
["binance-futures","ETHUSDT",1658387031128,50.624,1477.56,1477.55,3.027]
["binance-futures","ETHUSDT",1658387074598,17.871,1476.21,1476.2,0.025]
["binance-futures","ETHUSDT",1658387128397,4.746,1473.23,1472.64,2.73]
["binance-futures","ETHUSDT",1658387167866,5.674,1472.48,1472.47,25.759]
["binance-futures","ETHUSDT",1658387209046,8.326,1476.3,1476.29,13.578]
["binance-futures","ETHUSDT",1658387255131,6.316,1477.87,1477.86,20.521]
["binance-futures","ETHUSDT",1658387301021,0.6,1481.31,1481.24,0.386]
["binance-futures","ETHUSDT",1658387338024,9.558,1482.33,1482.32,8.938]
["binance-futures","ETHUSDT",1658387383242,6.23,1484.13,1484.12,0.103]
["binance-futures","ETHUSDT",1658387431124,3.689,1487.76,1487.75,9.245]
["binance-futures","ETHUSDT",1658387478471,15.529,1487.71,1487.7,16.079]
["binance-futures","ETHUSDT",1658387518112,4.858,1487.26,1487.25,16.47]
["binance-futures","ETHUSDT",1658387561323,22.123,1488.55,1488.54,6.067]
["binance-futures","ETHUSDT",1658387567072,15.38,1488.37,1488.36,12.26]
["binance-futures","ETHUSDT",1658387606375,2.726,1488.36,1488.22,0.954]
["binance-futures","ETHUSDT",1658387658285,6.361,1487.38,1487.37,44.622]
["binance-futures","ETHUSDT",1658387697728,21.679,1487.39,1487.38,0.143]
["binance-futures","ETHUSDT",1658387738020,35.387,1486.4,1486.39,34.987]
["binance-futures","ETHUSDT",1658387783104,24.926,1485.24,1485.23,0.023]
["binance-futures","ETHUSDT",1658387830457,2.522,1486.6,1486.59,12.615]
["binance-futures","ETHUSDT",1658387867797,9.844,1486.49,1486.48,42.119]
["binance-futures","ETHUSDT",1658387921029,13.073,1495.57,1495.55,4.266]
["binance-futures","ETHUSDT",1658387977119,4.663,1496.03,1496.02,0.069]
["binance-futures","ETHUSDT",1658387997555,3.0,1497.0,1496.99,29.649]
["binance-futures","ETHUSDT",1658388066369,8.564,1493.83,1493.82,1.312]
["binance-futures","ETHUSDT",1658388105157,20.412,1493.61,1493.6,5.22]
["binance-futures","ETHUSDT",1658388148355,0.874,1496.37,1496.36,82.719]
["binance-futures","ETHUSDT",1658388149768,28.973,1496.38,1496.37,6.688]
["binance-futures","ETHUSDT",1658388192543,17.28,1495.67,1495.66,55.024]
["binance-futures","ETHUSDT",1658388236818,46.149,1495.94,1495.93,3.976]
["binance-futures","ETHUSDT",1658388278071,33.843,1492.36,1492.35,3.597]
["binance-futures","ETHUSDT",1658388328546,40.147,1492.7,1492.69,7.482]
["binance-futures","ETHUSDT",1658388376231,10.158,1494.86,1494.85,28.692]
["binance-futures","ETHUSDT",1658388411011,23.569,1494.01,1494.0,15.465]
["binance-futures","ETHUSDT",1658388461042,7.122,1493.1,1493.09,20.536]
["binance-futures","ETHUSDT",1658388504324,7.671,1493.04,1493.03,20.062]
["binance-futures","ETHUSDT",1658388523739,1.359,1494.75,1494.74,40.533]
["binance-futures","ETHUSDT",1658388596309,18.472,1493.66,1493.65,11.055]
["binance-futures","ETHUSDT",1658388636534,13.822,1492.23,1492.22,11.565]
["binance-futures","ETHUSDT",1658388682779,0.761,1492.21,1492.2,50.152]
["binance-futures","ETHUSDT",1658388698707,102.14,1491.75,1491.74,27.714]
["binance-futures","ETHUSDT",1658388724802,22.438,1490.81,1490.8,14.959]
["binance-futures","ETHUSDT",1658388770256,31.467,1490.87,1490.86,0.308]
["binance-futures","ETHUSDT",1658388814948,0.029,1490.27,1490.26,11.944]
["binance-futures","ETHUSDT",1658388861018,8.168,1489.92,1489.79,0.214]
["binance-futures","ETHUSDT",1658388913542,16.168,1490.25,1490.24,7.946]
["binance-futures","ETHUSDT",1658388947705,6.964,1488.34,1488.33,15.161]
["binance-futures","ETHUSDT",1658388991495,79.169,1489.24,1489.23,0.069]
["binance-futures","ETHUSDT",1658389035195,7.409,1491.29,1491.28,21.193]
["binance-futures","ETHUSDT",1658389057114,8.7,1491.84,1491.83,13.931]
["binance-futures","ETHUSDT",1658389123238,11.618,1493.54,1493.53,19.772]
["binance-futures","ETHUSDT",1658389165327,0.267,1495.06,1495.05,86.339]
["binance-futures","ETHUSDT",1658389214652,58.789,1494.74,1494.73,24.961]
["binance-futures","ETHUSDT",1658389230936,11.302,1496.32,1496.31,61.072]
["binance-futures","ETHUSDT",1658389293755,7.438,1492.39,1492.38,25.202]
["binance-futures","ETHUSDT",1658389299343,0.157,1492.38,1492.37,35.819]
["binance-futures","ETHUSDT",1658389341448,14.47,1492.71,1492.7,21.455]
["binance-futures","ETHUSDT",1658389413067,0.057,1491.59,1491.58,17.748]
["binance-futures","ETHUSDT",1658389432012,42.026,1490.19,1490.18,3.735]
["binance-futures","ETHUSDT",1658389475493,3.729,1489.9,1489.89,7.47]
["binance-futures","ETHUSDT",1658389521891,10.512,1490.92,1490.91,9.223]
["binance-futures","ETHUSDT",1658389568288,57.074,1491.59,1491.58,18.411]
["binance-futures","ETHUSDT",1658389625221,7.595,1491.03,1491.02,77.883]
["binance-futures","ETHUSDT",1658389661747,47.656,1491.64,1491.63,0.801]
["binance-futures","ETHUSDT",1658389706293,83.71,1489.98,1489.97,2.504]
["binance-futures","ETHUSDT",1658389756674,0.083,1490.31,1490.3,33.652]
["binance-futures","ETHUSDT",1658389777955,13.314,1489.63,1489.62,17.174]
["binance-futures","ETHUSDT",1658389843569,10.006,1488.59,1488.58,1.936]
["binance-futures","ETHUSDT",1658389849514,38.623,1488.58,1488.57,7.14]
["binance-futures","ETHUSDT",1658389891279,101.158,1488.51,1488.5,5.88]
["binance-futures","ETHUSDT",1658389962581,58.498,1488.09,1488.08,0.279]
["binance-futures","ETHUSDT",1658389981771,32.268,1488.61,1488.6,32.919]
["binance-futures","ETHUSDT",1658390027045,0.087,1488.54,1488.53,142.463]
["binance-futures","ETHUSDT",1658390079352,32.387,1489.67,1489.66,4.828]
["binance-futures","ETHUSDT",1658390106608,29.972,1488.34,1488.33,28.748]
["binance-futures","ETHUSDT",1658390172130,24.309,1489.03,1489.02,22.563]
["binance-futures","ETHUSDT",1658390225401,19.98,1488.65,1488.64,0.333]
["binance-futures","ETHUSDT",1658390274497,2.708,1488.05,1488.04,27.628]
["binance-futures","ETHUSDT",1658390323412,0.075,1487.45,1487.44,125.897]
["binance-futures","ETHUSDT",1658390345791,27.923,1487.7,1487.69,4.056]
["binance-futures","ETHUSDT",1658390415923,11.294,1485.98,1485.94,1.74]
["binance-futures","ETHUSDT",1658390423089,13.844,1485.56,1485.55,17.668]
["binance-futures","ETHUSDT",1658390465755,15.659,1485.51,1485.5,17.362]
["binance-futures","ETHUSDT",1658390538226,15.17,1486.32,1486.31,33.865]
["binance-futures","ETHUSDT",1658390554040,0.229,1486.83,1486.82,38.449]
["binance-futures","ETHUSDT",1658390597936,0.645,1487.36,1487.35,65.534]
["binance-futures","ETHUSDT",1658390646433,16.668,1489.25,1489.24,21.34]
["binance-futures","ETHUSDT",1658390675723,3.731,1489.87,1489.81,0.873]
["binance-futures","ETHUSDT",1658390734375,86.001,1489.83,1489.82,0.381]
["binance-futures","ETHUSDT",1658390783835,22.795,1486.46,1486.45,0.368]
["binance-futures","ETHUSDT",1658390828734,0.004,1486.8,1486.79,26.281]
["binance-futures","ETHUSDT",1658390866270,0.894,1488.3,1488.29,4.311]
["binance-futures","ETHUSDT",1658390918461,17.68,1488.67,1488.66,7.952]
["binance-futures","ETHUSDT",1658390964133,30.204,1488.3,1488.29,1.811]
["binance-futures","ETHUSDT",1658391014346,52.765,1489.11,1489.1,1.013]
["binance-futures","ETHUSDT",1658391053355,1.436,1489.75,1489.74,87.111]
["binance-futures","ETHUSDT",1658391063303,109.484,1490.0,1489.99,1.234]
["binance-futures","ETHUSDT",1658391117856,20.527,1490.0,1489.99,43.858]
["binance-futures","ETHUSDT",1658391165020,37.987,1487.91,1487.9,16.685]
["binance-futures","ETHUSDT",1658391216538,32.729,1489.2,1489.19,172.821]
["binance-futures","ETHUSDT",1658391247225,4.975,1487.36,1487.35,6.763]
["binance-futures","ETHUSDT",1658391303294,13.891,1484.84,1484.83,25.971]
["binance-futures","ETHUSDT",1658391352424,24.536,1485.41,1485.4,3.568]
["binance-futures","ETHUSDT",1658391395559,1.149,1486.54,1486.53,191.405]
["binance-futures","ETHUSDT",1658391436084,46.454,1487.59,1487.58,0.517]
["binance-futures","ETHUSDT",1658391482914,4.075,1488.18,1488.14,5.076]
["binance-futures","ETHUSDT",1658391527762,130.723,1486.21,1486.2,9.45]
["binance-futures","ETHUSDT",1658391577023,20.754,1484.17,1484.16,29.535]
["binance-futures","ETHUSDT",1658391615084,14.434,1483.8,1483.79,25.998]
["binance-futures","ETHUSDT",1658391621971,10.784,1484.6,1484.59,35.674]
["binance-futures","ETHUSDT",1658391669018,2.596,1483.47,1483.46,13.409]
["binance-futures","ETHUSDT",1658391711872,21.819,1484.44,1484.43,46.166]
["binance-futures","ETHUSDT",1658391760224,0.726,1484.77,1484.76,26.61]
["binance-futures","ETHUSDT",1658391802245,14.742,1484.01,1484.0,22.481]
["binance-futures","ETHUSDT",1658391844683,29.771,1481.71,1481.7,13.934]
["binance-futures","ETHUSDT",1658391891068,15.932,1481.28,1481.27,5.03]
["binance-futures","ETHUSDT",1658391933238,0.323,1482.6,1482.55,0.07]
["binance-futures","ETHUSDT",1658391964549,19.406,1482.87,1482.86,0.863]
["binance-futures","ETHUSDT",1658392024837,21.636,1482.84,1482.83,25.826]
["binance-futures","ETHUSDT",1658392066489,19.106,1484.68,1484.67,26.64]
["binance-futures","ETHUSDT",1658392115640,50.974,1483.99,1483.98,1.797]
["binance-futures","ETHUSDT",1658392157179,82.712,1484.79,1484.78,11.405]
["binance-futures","ETHUSDT",1658392204913,16.197,1484.52,1484.51,25.036]
["binance-futures","ETHUSDT",1658392211046,123.39,1484.5,1484.49,2.072]
["binance-futures","ETHUSDT",1658392253273,1.178,1485.73,1485.72,123.147]
["binance-futures","ETHUSDT",1658392305515,14.226,1485.85,1485.84,32.215]
["binance-futures","ETHUSDT",1658392344777,8.411,1485.26,1485.25,34.595]
["binance-futures","ETHUSDT",1658392391455,3.508,1486.59,1486.52,19.396]
["binance-futures","ETHUSDT",1658392437313,5.514,1489.58,1489.55,0.573]
["binance-futures","ETHUSDT",1658392482417,0.501,1488.4,1488.39,70.767]
["binance-futures","ETHUSDT",1658392521252,11.557,1489.92,1489.91,46.228]
["binance-futures","ETHUSDT",1658392569264,42.742,1489.12,1489.11,21.819]
["binance-futures","ETHUSDT",1658392612645,0.116,1488.65,1488.64,59.375]
["binance-futures","ETHUSDT",1658392660752,7.221,1487.67,1487.66,22.077]
["binance-futures","ETHUSDT",1658392703097,1.039,1487.65,1487.64,34.706]
["binance-futures","ETHUSDT",1658392752330,33.863,1489.52,1489.51,25.306]
["binance-futures","ETHUSDT",1658392759254,24.055,1488.95,1488.94,27.459]
["binance-futures","ETHUSDT",1658392805178,25.185,1489.3,1489.29,8.073]
["binance-futures","ETHUSDT",1658392859350,1.042,1488.85,1488.84,31.492]
["binance-futures","ETHUSDT",1658392903756,0.639,1486.55,1486.54,30.835]
["binance-futures","ETHUSDT",1658392950382,3.903,1486.22,1486.21,24.673]
["binance-futures","ETHUSDT",1658393001063,12.364,1485.95,1485.94,18.311]
["binance-futures","ETHUSDT",1658393051559,1.972,1484.11,1484.1,32.458]
["binance-futures","ETHUSDT",1658393087523,34.164,1483.57,1483.56,4.321]
["binance-futures","ETHUSDT",1658393132432,83.865,1481.81,1481.8,4.775]
["binance-futures","ETHUSDT",1658393174634,40.578,1483.38,1483.37,0.008]
["binance-futures","ETHUSDT",1658393191430,0.023,1484.13,1484.12,60.965]
["binance-futures","ETHUSDT",1658393269753,101.243,1483.03,1483.02,3.561]
["binance-futures","ETHUSDT",1658393314285,0.731,1485.2,1485.19,57.902]
["binance-futures","ETHUSDT",1658393319775,12.847,1485.55,1485.54,7.943]
["binance-futures","ETHUSDT",1658393366298,1.54,1485.0,1484.99,59.572]
["binance-futures","ETHUSDT",1658393410797,1.324,1486.41,1486.4,17.403]
["binance-futures","ETHUSDT",1658393454961,25.037,1490.83,1490.82,4.273]
["binance-futures","ETHUSDT",1658393504492,26.064,1490.56,1490.55,4.966]
["binance-futures","ETHUSDT",1658393553602,21.367,1489.25,1489.24,7.564]
["binance-futures","ETHUSDT",1658393605883,6.538,1490.4,1490.39,11.669]
["binance-futures","ETHUSDT",1658393642324,3.74,1489.56,1489.55,12.855]
["binance-futures","ETHUSDT",1658393697136,10.059,1488.99,1488.98,49.451]
["binance-futures","ETHUSDT",1658393742855,2.578,1488.65,1488.64,16.665]
["binance-futures","ETHUSDT",1658393763500,0.523,1488.66,1488.65,27.602]
["binance-futures","ETHUSDT",1658393847407,17.551,1488.6,1488.59,31.441]
["binance-futures","ETHUSDT",1658393895205,4.268,1488.74,1488.73,53.355]
["binance-futures","ETHUSDT",1658393901660,12.047,1489.14,1489.13,20.844]
["binance-futures","ETHUSDT",1658393963206,103.566,1490.32,1490.31,0.206]
["binance-futures","ETHUSDT",1658393993838,0.097,1489.8,1489.79,36.046]
["binance-futures","ETHUSDT",1658394041219,19.788,1490.54,1490.53,0.775]
["binance-futures","ETHUSDT",1658394087444,2.084,1490.14,1490.13,25.03]
["binance-futures","ETHUSDT",1658394138177,42.377,1490.38,1490.37,6.876]
["binance-futures","ETHUSDT",1658394190205,4.896,1491.1,1491.09,36.484]
["binance-futures","ETHUSDT",1658394225585,13.106,1489.32,1489.31,27.37]
["binance-futures","ETHUSDT",1658394276782,14.97,1490.26,1490.25,40.789]
["binance-futures","ETHUSDT",1658394320687,2.128,1491.94,1491.93,37.6]
["binance-futures","ETHUSDT",1658394341485,4.197,1491.75,1491.74,30.376]
["binance-futures","ETHUSDT",1658394416447,0.05,1499.5,1499.36,2.528]
["binance-futures","ETHUSDT",1658394462151,7.738,1497.36,1497.35,37.452]
["binance-futures","ETHUSDT",1658394505448,29.733,1495.26,1495.25,11.857]
["binance-futures","ETHUSDT",1658394522475,1.3,1494.16,1494.15,18.724]
["binance-futures","ETHUSDT",1658394549462,43.843,1495.14,1495.13,36.498]
["binance-futures","ETHUSDT",1658394597065,12.73,1495.08,1495.07,26.635]
["binance-futures","ETHUSDT",1658394638951,58.545,1496.86,1496.85,1.665]
["binance-futures","ETHUSDT",1658394708323,13.33,1497.41,1497.4,15.341]
["binance-futures","ETHUSDT",1658394727607,2.726,1497.97,1497.95,1.069]
["binance-futures","ETHUSDT",1658394767028,52.298,1502.72,1502.71,0.75]
["binance-futures","ETHUSDT",1658394812213,12.494,1500.11,1500.1,5.591]
["binance-futures","ETHUSDT",1658394834459,26.184,1500.73,1500.72,24.273]
["binance-futures","ETHUSDT",1658394895951,7.393,1502.97,1502.96,2.319]
["binance-futures","ETHUSDT",1658394941556,65.521,1506.32,1506.31,6.214]
["binance-futures","ETHUSDT",1658394983650,3.884,1509.56,1509.55,7.465]
["binance-futures","ETHUSDT",1658395025595,85.01,1512.1,1512.09,0.529]
["binance-futures","ETHUSDT",1658395043341,2.376,1510.66,1510.65,125.762]
["binance-futures","ETHUSDT",1658395065519,36.846,1511.6,1511.59,2.46]
["binance-futures","ETHUSDT",1658395107938,12.259,1511.98,1511.97,28.58]
["binance-futures","ETHUSDT",1658395147738,22.811,1512.24,1512.23,28.079]
["binance-futures","ETHUSDT",1658395216393,1.948,1513.61,1513.57,2.569]
["binance-futures","ETHUSDT",1658395234013,5.485,1513.18,1513.17,8.184]
["binance-futures","ETHUSDT",1658395273107,26.033,1512.25,1512.24,6.887]
["binance-futures","ETHUSDT",1658395315254,10.907,1510.69,1510.68,60.052]
["binance-futures","ETHUSDT",1658395338843,4.7,1511.07,1511.06,22.013]
["binance-futures","ETHUSDT",1658395394842,13.833,1508.36,1508.35,14.445]
["binance-futures","ETHUSDT",1658395438362,15.606,1508.29,1508.28,11.902]
["binance-futures","ETHUSDT",1658395477685,11.97,1508.13,1508.12,18.312]
["binance-futures","ETHUSDT",1658395512146,1.97,1508.6,1508.59,39.783]
["binance-futures","ETHUSDT",1658395563541,41.825,1510.17,1510.16,31.589]
["binance-futures","ETHUSDT",1658395604347,10.54,1510.97,1510.96,45.726]
["binance-futures","ETHUSDT",1658395609660,0.046,1511.3,1511.29,34.885]
["binance-futures","ETHUSDT",1658395649632,8.533,1509.97,1509.96,12.901]
["binance-futures","ETHUSDT",1658395707090,1.407,1509.75,1509.74,73.591]
["binance-futures","ETHUSDT",1658395732112,0.033,1511.89,1511.82,0.881]
["binance-futures","ETHUSDT",1658395772477,6.9,1508.73,1508.72,74.43]
["binance-futures","ETHUSDT",1658395820596,13.779,1508.74,1508.73,6.751]
["binance-futures","ETHUSDT",1658395848008,20.119,1508.9,1508.89,15.925]
["binance-futures","ETHUSDT",1658395908656,5.1,1509.45,1509.44,35.39]
["binance-futures","ETHUSDT",1658395954176,2.169,1511.65,1511.64,65.323]
["binance-futures","ETHUSDT",1658395993540,69.749,1512.65,1512.64,0.008]
["binance-futures","ETHUSDT",1658396031076,26.976,1511.94,1511.93,14.204]
["binance-futures","ETHUSDT",1658396080866,113.122,1510.86,1510.85,2.37]
["binance-futures","ETHUSDT",1658396123389,17.521,1510.15,1510.14,0.158]
["binance-futures","ETHUSDT",1658396129305,36.275,1509.74,1509.73,16.995]
["binance-futures","ETHUSDT",1658396203317,80.157,1509.08,1509.07,10.285]
["binance-futures","ETHUSDT",1658396214657,17.303,1508.67,1508.66,34.746]
["binance-futures","ETHUSDT",1658396264983,40.981,1510.23,1510.22,29.711]
["binance-futures","ETHUSDT",1658396310267,9.729,1508.75,1508.74,16.927]
["binance-futures","ETHUSDT",1658396361560,22.009,1508.16,1508.15,5.22]
["binance-futures","ETHUSDT",1658396392767,5.756,1508.82,1508.81,29.695]
["binance-futures","ETHUSDT",1658396452890,26.182,1507.22,1507.21,52.784]
["binance-futures","ETHUSDT",1658396497633,12.372,1505.21,1505.2,29.488]
["binance-futures","ETHUSDT",1658396540162,24.227,1509.79,1509.74,5.143]
["binance-futures","ETHUSDT",1658396580813,24.213,1509.26,1509.25,30.65]
["binance-futures","ETHUSDT",1658396631491,84.32,1507.41,1507.4,6.535]
["binance-futures","ETHUSDT",1658396674705,5.129,1507.38,1507.37,36.492]
["binance-futures","ETHUSDT",1658396680557,101.534,1507.78,1507.77,1.645]
["binance-futures","ETHUSDT",1658396758465,2.382,1507.75,1507.74,83.663]
["binance-futures","ETHUSDT",1658396767238,46.648,1507.27,1507.26,0.632]
["binance-futures","ETHUSDT",1658396820154,121.547,1506.74,1506.73,0.43]
["binance-futures","ETHUSDT",1658396864975,0.047,1506.84,1506.83,107.043]
["binance-futures","ETHUSDT",1658396911757,53.922,1508.63,1508.62,4.07]
["binance-futures","ETHUSDT",1658396958302,9.539,1508.53,1508.52,38.356]
["binance-futures","ETHUSDT",1658397004713,28.51,1508.21,1508.2,23.229]
["binance-futures","ETHUSDT",1658397053064,31.496,1506.41,1506.4,4.996]
["binance-futures","ETHUSDT",1658397093999,17.051,1506.13,1506.12,10.881]
["binance-futures","ETHUSDT",1658397125104,0.3,1509.01,1509.0,191.433]
["binance-futures","ETHUSDT",1658397189233,11.957,1506.85,1506.84,61.375]
["binance-futures","ETHUSDT",1658397239297,31.458,1508.46,1508.45,0.392]
["binance-futures","ETHUSDT",1658397291151,12.589,1511.57,1511.56,3.133]
["binance-futures","ETHUSDT",1658397328592,1.204,1510.14,1510.13,70.023]
["binance-futures","ETHUSDT",1658397335016,402.339,1510.0,1509.99,21.228]
["binance-futures","ETHUSDT",1658397385897,46.518,1510.02,1510.01,2.421]
["binance-futures","ETHUSDT",1658397433144,21.18,1508.56,1508.55,1.449]
["binance-futures","ETHUSDT",1658397486002,33.782,1509.07,1509.06,11.462]
["binance-futures","ETHUSDT",1658397535243,26.435,1510.49,1510.48,0.994]
["binance-futures","ETHUSDT",1658397584689,45.024,1510.11,1510.1,18.213]
["binance-futures","ETHUSDT",1658397635360,26.534,1510.18,1510.17,3.15]
["binance-futures","ETHUSDT",1658397683460,24.4,1510.25,1510.24,8.014]
["binance-futures","ETHUSDT",1658397729300,68.419,1511.43,1511.42,13.642]
["binance-futures","ETHUSDT",1658397776576,8.0,1515.79,1515.7,0.5]
["binance-futures","ETHUSDT",1658397819520,2.5,1514.51,1514.5,0.05]
["binance-futures","ETHUSDT",1658397833432,18.28,1515.47,1515.46,12.214]
["binance-futures","ETHUSDT",1658397904811,0.59,1517.3,1517.28,0.197]
["binance-futures","ETHUSDT",1658397906041,3.371,1516.72,1516.71,16.364]
["binance-futures","ETHUSDT",1658397951381,22.411,1514.26,1514.25,5.049]
["binance-futures","ETHUSDT",1658397992477,10.99,1512.43,1512.42,9.319]
["binance-futures","ETHUSDT",1658398032239,1.011,1513.13,1513.11,3.39]
["binance-futures","ETHUSDT",1658398082385,11.79,1512.89,1512.88,17.745]
["binance-futures","ETHUSDT",1658398128769,20.029,1513.21,1513.2,6.156]
["binance-futures","ETHUSDT",1658398178172,60.379,1512.01,1512.0,5.18]
["binance-futures","ETHUSDT",1658398226056,6.673,1514.66,1514.65,17.288]
["binance-futures","ETHUSDT",1658398264343,44.875,1515.46,1515.45,14.693]
["binance-futures","ETHUSDT",1658398312974,4.861,1513.94,1513.93,18.795]
["binance-futures","ETHUSDT",1658398359927,7.351,1514.59,1514.58,29.623]
["binance-futures","ETHUSDT",1658398377459,39.59,1514.2,1514.19,1.144]
["binance-futures","ETHUSDT",1658398456317,31.531,1516.15,1516.14,2.465]
["binance-futures","ETHUSDT",1658398499840,21.156,1515.6,1515.59,14.207]
["binance-futures","ETHUSDT",1658398505535,43.296,1515.43,1515.42,24.775]
["binance-futures","ETHUSDT",1658398559575,4.26,1516.22,1516.21,61.526]
["binance-futures","ETHUSDT",1658398589995,72.04,1514.86,1514.85,6.583]
["binance-futures","ETHUSDT",1658398636367,1.321,1514.34,1514.33,0.008]
["binance-futures","ETHUSDT",1658398677833,22.14,1512.82,1512.81,1.35]
["binance-futures","ETHUSDT",1658398726318,11.043,1510.42,1510.41,13.908]
["binance-futures","ETHUSDT",1658398776304,30.138,1511.31,1511.3,0.085]
["binance-futures","ETHUSDT",1658398814918,2.525,1511.43,1511.42,10.008]
["binance-futures","ETHUSDT",1658398865905,36.676,1511.07,1511.06,4.956]
["binance-futures","ETHUSDT",1658398910387,4.013,1508.7,1508.69,49.529]
["binance-futures","ETHUSDT",1658398928702,8.972,1509.38,1509.37,21.902]
["binance-futures","ETHUSDT",1658399005521,0.004,1509.12,1509.11,103.761]
["binance-futures","ETHUSDT",1658399049933,0.004,1510.73,1510.72,12.482]
["binance-futures","ETHUSDT",1658399055722,29.741,1510.13,1510.12,1.414]
["binance-futures","ETHUSDT",1658399116383,36.693,1510.07,1510.06,1.748]
["binance-futures","ETHUSDT",1658399151175,13.925,1510.55,1510.54,18.248]
["binance-futures","ETHUSDT",1658399200904,0.917,1510.24,1510.23,15.264]
["binance-futures","ETHUSDT",1658399249961,22.802,1510.66,1510.65,8.831]
["binance-futures","ETHUSDT",1658399330487,72.431,1510.24,1510.23,8.145]
["binance-futures","ETHUSDT",1658399359070,24.975,1509.55,1509.54,11.598]
["binance-futures","ETHUSDT",1658399407414,10.55,1510.97,1510.96,62.58]
["binance-futures","ETHUSDT",1658399456016,11.799,1509.52,1509.51,15.952]
["binance-futures","ETHUSDT",1658399503832,15.391,1509.6,1509.59,22.445]
["binance-futures","ETHUSDT",1658399557440,135.567,1508.22,1508.21,12.279]
["binance-futures","ETHUSDT",1658399597535,5.54,1508.63,1508.62,20.949]
["binance-futures","ETHUSDT",1658399643630,4.35,1506.17,1506.11,1.8]
["binance-futures","ETHUSDT",1658399649280,14.051,1506.3,1506.29,42.273]
["binance-futures","ETHUSDT",1658399707619,36.401,1507.14,1507.13,10.284]
["binance-futures","ETHUSDT",1658399739709,90.575,1506.21,1506.2,25.691]
["binance-futures","ETHUSDT",1658399794540,30.303,1507.09,1507.08,4.279]
["binance-futures","ETHUSDT",1658399843397,1.951,1506.2,1506.19,35.57]
["binance-futures","ETHUSDT",1658399919762,14.89,1506.66,1506.65,7.513]
["binance-futures","ETHUSDT",1658399942423,5.302,1507.34,1507.33,33.705]
["binance-futures","ETHUSDT",1658399990420,0.496,1507.35,1507.34,129.703]
["binance-futures","ETHUSDT",1658400044977,9.664,1506.81,1506.8,37.224]
["binance-futures","ETHUSDT",1658400069645,2.257,1505.7,1505.68,1.146]
["binance-futures","ETHUSDT",1658400138931,0.581,1507.06,1507.05,32.467]
["binance-futures","ETHUSDT",1658400194125,2.325,1506.56,1506.55,25.876]
["binance-futures","ETHUSDT",1658400247789,8.046,1506.72,1506.71,3.048]
["binance-futures","ETHUSDT",1658400254235,87.455,1506.84,1506.83,2.482]
["binance-futures","ETHUSDT",1658400326631,10.584,1507.58,1507.57,31.145]
["binance-futures","ETHUSDT",1658400355634,48.584,1507.37,1507.36,8.441]
["binance-futures","ETHUSDT",1658400408110,0.004,1507.28,1507.27,48.849]
["binance-futures","ETHUSDT",1658400461186,6.896,1507.4,1507.39,42.413]
["binance-futures","ETHUSDT",1658400543462,65.224,1507.92,1507.91,0.102]
["binance-futures","ETHUSDT",1658400566819,38.735,1507.41,1507.4,0.004]
["binance-futures","ETHUSDT",1658400617254,2.23,1508.05,1508.04,86.466]
["binance-futures","ETHUSDT",1658400669879,25.897,1508.67,1508.66,5.879]
["binance-futures","ETHUSDT",1658400701517,45.183,1508.46,1508.45,0.849]
["binance-futures","ETHUSDT",1658400767949,2.301,1509.15,1509.14,30.93]
["binance-futures","ETHUSDT",1658400823220,32.166,1508.61,1508.6,4.887]
["binance-futures","ETHUSDT",1658400867186,14.682,1504.58,1504.57,10.549]
["binance-futures","ETHUSDT",1658400905456,13.587,1503.47,1503.46,22.356]
["binance-futures","ETHUSDT",1658400918977,28.39,1502.32,1502.31,8.501]
["binance-futures","ETHUSDT",1658400961907,68.015,1502.39,1502.38,7.032]
["binance-futures","ETHUSDT",1658401009168,23.594,1502.63,1502.62,9.608]
["binance-futures","ETHUSDT",1658401055352,5.312,1501.83,1501.82,191.637]
["binance-futures","ETHUSDT",1658401118870,1.829,1500.52,1500.36,1.391]
["binance-futures","ETHUSDT",1658401147892,7.096,1499.9,1499.89,73.512]
["binance-futures","ETHUSDT",1658401191443,0.714,1496.75,1496.74,20.201]
["binance-futures","ETHUSDT",1658401235609,34.736,1497.85,1497.84,0.123]
["binance-futures","ETHUSDT",1658401260618,26.231,1497.62,1497.61,1.607]
["binance-futures","ETHUSDT",1658401319562,5.234,1496.98,1496.97,29.988]
["binance-futures","ETHUSDT",1658401367504,15.683,1496.21,1496.2,23.497]
["binance-futures","ETHUSDT",1658401408257,0.004,1493.5,1493.49,37.403]
["binance-futures","ETHUSDT",1658401446478,25.57,1494.93,1494.9,3.302]
["binance-futures","ETHUSDT",1658401497906,18.147,1495.95,1495.94,7.018]
["binance-futures","ETHUSDT",1658401540887,8.671,1497.41,1497.4,22.745]
["binance-futures","ETHUSDT",1658401545950,2.119,1497.64,1497.63,16.501]
["binance-futures","ETHUSDT",1658401621392,2.493,1498.01,1497.98,0.004]
["binance-futures","ETHUSDT",1658401631144,11.986,1498.68,1498.67,18.888]
["binance-futures","ETHUSDT",1658401675193,9.229,1500.35,1500.34,27.03]
["binance-futures","ETHUSDT",1658401716919,25.203,1500.8,1500.79,14.448]
["binance-futures","ETHUSDT",1658401763306,2.054,1501.99,1501.94,8.551]
["binance-futures","ETHUSDT",1658401809376,35.101,1502.68,1502.67,0.435]
["binance-futures","ETHUSDT",1658401853241,14.185,1499.01,1499.0,10.016]
["binance-futures","ETHUSDT",1658401904288,11.838,1499.81,1499.8,33.747]
["binance-futures","ETHUSDT",1658401948907,3.307,1496.61,1496.6,6.27]
["binance-futures","ETHUSDT",1658401980770,25.547,1496.78,1496.77,41.621]
["binance-futures","ETHUSDT",1658402042241,19.029,1494.82,1494.81,39.539]
["binance-futures","ETHUSDT",1658402090169,5.77,1488.57,1488.55,5.0]
["binance-futures","ETHUSDT",1658402097708,0.6,1487.65,1487.5,0.911]
["binance-futures","ETHUSDT",1658402193734,80.612,1489.7,1489.69,0.214]
["binance-futures","ETHUSDT",1658402202828,9.982,1491.2,1491.19,60.238]
["binance-futures","ETHUSDT",1658402248841,8.042,1491.75,1491.74,77.014]
["binance-futures","ETHUSDT",1658402290054,1.384,1489.98,1489.97,21.443]
["binance-futures","ETHUSDT",1658402336465,0.281,1489.87,1489.86,18.46]
["binance-futures","ETHUSDT",1658402380219,11.573,1493.39,1493.38,1.2]
["binance-futures","ETHUSDT",1658402421973,4.018,1492.33,1492.32,5.139]
["binance-futures","ETHUSDT",1658402468736,6.605,1491.87,1491.86,15.823]
["binance-futures","ETHUSDT",1658402512536,6.603,1493.23,1493.22,8.529]
["binance-futures","ETHUSDT",1658402557775,40.594,1491.76,1491.75,1.899]
["binance-futures","ETHUSDT",1658402605424,11.773,1491.9,1491.89,12.531]
["binance-futures","ETHUSDT",1658402651721,41.58,1490.95,1490.94,15.242]
["binance-futures","ETHUSDT",1658402657287,0.015,1490.44,1490.43,19.652]
["binance-futures","ETHUSDT",1658402735277,4.171,1488.42,1488.41,3.992]
["binance-futures","ETHUSDT",1658402741846,23.29,1488.5,1488.49,0.939]
["binance-futures","ETHUSDT",1658402788650,50.782,1489.17,1489.16,35.906]
["binance-futures","ETHUSDT",1658402831046,9.48,1490.65,1490.64,16.173]
["binance-futures","ETHUSDT",1658402879704,52.345,1488.71,1488.7,1.053]
["binance-futures","ETHUSDT",1658402922215,10.629,1486.45,1486.44,14.82]
["binance-futures","ETHUSDT",1658402979086,1.377,1482.28,1482.27,3.79]
["binance-futures","ETHUSDT",1658403037186,36.335,1488.52,1488.51,6.702]
["binance-futures","ETHUSDT",1658403089003,5.896,1491.53,1491.52,0.995]
["binance-futures","ETHUSDT",1658403131291,16.242,1490.73,1490.72,13.298]
["binance-futures","ETHUSDT",1658403178556,0.181,1490.0,1489.99,96.045]
["binance-futures","ETHUSDT",1658403222480,182.835,1490.38,1490.37,42.882]
["binance-futures","ETHUSDT",1658403236279,1.149,1489.97,1489.96,37.425]
["binance-futures","ETHUSDT",1658403273031,79.943,1492.39,1492.38,0.008]
["binance-futures","ETHUSDT",1658403315496,0.258,1493.89,1493.88,91.708]
["binance-futures","ETHUSDT",1658403365878,28.36,1492.13,1492.12,0.598]
["binance-futures","ETHUSDT",1658403409587,0.195,1489.27,1489.26,36.431]
["binance-futures","ETHUSDT",1658403447501,8.68,1489.41,1489.4,52.733]
["binance-futures","ETHUSDT",1658403501199,11.569,1486.96,1486.95,27.779]
["binance-futures","ETHUSDT",1658403542927,1.734,1488.9,1488.89,37.844]
["binance-futures","ETHUSDT",1658403591377,5.765,1484.73,1484.72,1.78]
["binance-futures","ETHUSDT",1658403636675,0.672,1484.39,1484.38,18.816]
["binance-futures","ETHUSDT",1658403674779,11.658,1484.8,1484.79,12.224]
["binance-futures","ETHUSDT",1658403721216,15.004,1483.01,1483.0,4.961]
["binance-futures","ETHUSDT",1658403762376,11.645,1484.47,1484.46,19.337]
["binance-futures","ETHUSDT",1658403778545,34.354,1485.19,1485.18,1.604]
["binance-futures","ETHUSDT",1658403810393,8.075,1486.5,1486.49,3.232]
["binance-futures","ETHUSDT",1658403852538,2.678,1488.76,1488.75,24.313]
["binance-futures","ETHUSDT",1658403902257,28.191,1488.2,1488.19,3.678]
["binance-futures","ETHUSDT",1658403954247,33.284,1489.67,1489.66,17.522]
["binance-futures","ETHUSDT",1658403985523,60.396,1490.69,1490.68,9.373]
["binance-futures","ETHUSDT",1658404030243,21.699,1490.01,1490.0,2.784]
["binance-futures","ETHUSDT",1658404074579,10.247,1489.74,1489.73,60.829]
["binance-futures","ETHUSDT",1658404124421,1.184,1491.35,1491.34,0.725]
["binance-futures","ETHUSDT",1658404172875,5.404,1491.73,1491.72,9.812]
["binance-futures","ETHUSDT",1658404211530,26.819,1491.41,1491.4,4.623]
["binance-futures","ETHUSDT",1658404261753,22.387,1490.81,1490.8,3.222]
["binance-futures","ETHUSDT",1658404311305,25.21,1490.91,1490.9,17.024]
["binance-futures","ETHUSDT",1658404330313,22.832,1490.7,1490.69,2.376]
["binance-futures","ETHUSDT",1658404405397,34.557,1489.99,1489.98,4.294]
["binance-futures","ETHUSDT",1658404407065,99.231,1489.98,1489.97,1.561]
["binance-futures","ETHUSDT",1658404457498,70.436,1487.86,1487.85,5.717]
["binance-futures","ETHUSDT",1658404513135,14.141,1487.67,1487.66,0.359]
["binance-futures","ETHUSDT",1658404545876,0.012,1486.29,1486.28,37.919]
["binance-futures","ETHUSDT",1658404593305,28.263,1486.47,1486.46,0.152]
["binance-futures","ETHUSDT",1658404642220,67.073,1486.95,1486.94,4.528]
["binance-futures","ETHUSDT",1658404713381,138.498,1489.51,1489.5,6.367]
["binance-futures","ETHUSDT",1658404737965,4.427,1487.27,1487.26,48.231]
["binance-futures","ETHUSDT",1658404787132,13.412,1488.58,1488.57,0.004]
["binance-futures","ETHUSDT",1658404835007,5.109,1488.95,1488.92,20.171]
["binance-futures","ETHUSDT",1658404881303,57.315,1487.3,1487.29,9.787]
["binance-futures","ETHUSDT",1658404933418,0.201,1489.95,1489.94,21.759]
["binance-futures","ETHUSDT",1658404972586,32.854,1492.64,1492.63,23.567]
["binance-futures","ETHUSDT",1658405013397,5.168,1490.81,1490.8,19.71]
["binance-futures","ETHUSDT",1658405021060,45.157,1490.67,1490.66,9.936]
["binance-futures","ETHUSDT",1658405079772,7.073,1488.11,1488.1,22.697]
["binance-futures","ETHUSDT",1658405109211,3.698,1487.56,1487.55,15.679]
["binance-futures","ETHUSDT",1658405157409,24.817,1485.7,1485.69,0.752]
["binance-futures","ETHUSDT",1658405200655,7.086,1484.46,1484.45,4.198]
["binance-futures","ETHUSDT",1658405268729,0.239,1487.69,1487.64,0.237]
["binance-futures","ETHUSDT",1658405290461,1.0,1488.85,1488.84,51.059]
["binance-futures","ETHUSDT",1658405335754,31.964,1491.92,1491.91,0.608]
["binance-futures","ETHUSDT",1658405386661,8.741,1492.48,1492.47,21.001]
["binance-futures","ETHUSDT",1658405409780,0.008,1492.27,1492.24,9.847]
["binance-futures","ETHUSDT",1658405473437,19.524,1493.98,1493.97,5.89]
["binance-futures","ETHUSDT",1658405518517,1.56,1496.87,1496.86,18.681]
["binance-futures","ETHUSDT",1658405563581,14.006,1497.61,1497.6,19.909]
["binance-futures","ETHUSDT",1658405595053,23.931,1496.88,1496.87,6.257]
["binance-futures","ETHUSDT",1658405610482,7.762,1496.2,1496.19,8.609]
["binance-futures","ETHUSDT",1658405654429,7.843,1502.99,1502.98,6.309]
["binance-futures","ETHUSDT",1658405702805,34.958,1496.16,1496.15,0.425]
["binance-futures","ETHUSDT",1658405751972,73.183,1496.05,1496.04,0.524]
["binance-futures","ETHUSDT",1658405820264,16.339,1493.72,1493.71,9.456]
["binance-futures","ETHUSDT",1658405852253,8.508,1494.9,1494.89,6.097]
["binance-futures","ETHUSDT",1658405898156,30.704,1497.61,1497.6,0.134]
["binance-futures","ETHUSDT",1658405945584,1.624,1496.55,1496.54,13.121]
["binance-futures","ETHUSDT",1658405973637,11.205,1500.81,1500.8,16.467]
["binance-futures","ETHUSDT",1658406046929,2.941,1503.15,1503.14,16.854]
["binance-futures","ETHUSDT",1658406091749,64.196,1503.59,1503.58,0.114]
["binance-futures","ETHUSDT",1658406132680,3.277,1502.66,1502.65,4.76]
["binance-futures","ETHUSDT",1658406168807,1.024,1504.11,1504.1,13.523]
["binance-futures","ETHUSDT",1658406181956,9.074,1504.73,1504.72,0.24]
["binance-futures","ETHUSDT",1658406228366,6.098,1505.81,1505.8,0.604]
["binance-futures","ETHUSDT",1658406274070,45.727,1503.5,1503.49,1.942]
["binance-futures","ETHUSDT",1658406346844,1.204,1501.83,1501.82,22.67]
["binance-futures","ETHUSDT",1658406359202,41.019,1503.71,1503.7,0.523]
["binance-futures","ETHUSDT",1658406407712,13.0,1504.42,1504.41,3.824]
["binance-futures","ETHUSDT",1658406450382,5.957,1505.48,1505.47,9.679]
["binance-futures","ETHUSDT",1658406497221,46.883,1504.99,1504.98,0.104]
["binance-futures","ETHUSDT",1658406524595,0.224,1504.11,1504.1,86.231]
["binance-futures","ETHUSDT",1658406589784,1.838,1502.92,1502.91,10.876]
["binance-futures","ETHUSDT",1658406640054,12.036,1505.01,1505.0,22.892]
["binance-futures","ETHUSDT",1658406687007,0.655,1508.44,1508.43,9.337]
["binance-futures","ETHUSDT",1658406724006,4.35,1507.01,1507.0,108.773]
["binance-futures","ETHUSDT",1658406736887,2.795,1508.14,1508.13,67.255]
["binance-futures","ETHUSDT",1658406779423,2.865,1509.3,1509.29,66.635]
["binance-futures","ETHUSDT",1658406829591,10.337,1509.37,1509.36,5.005]
["binance-futures","ETHUSDT",1658406902803,19.17,1508.54,1508.53,7.403]
["binance-futures","ETHUSDT",1658406913287,7.261,1509.62,1509.61,31.493]
["binance-futures","ETHUSDT",1658406965269,1.337,1508.25,1508.24,5.151]
["binance-futures","ETHUSDT",1658407010659,4.941,1506.95,1506.94,12.642]
["binance-futures","ETHUSDT",1658407056096,10.966,1507.25,1507.24,12.119]
["binance-futures","ETHUSDT",1658407103553,8.497,1507.85,1507.84,9.309]
["binance-futures","ETHUSDT",1658407150339,44.111,1508.91,1508.9,22.421]
["binance-futures","ETHUSDT",1658407197230,5.668,1511.69,1511.66,1.831]
["binance-futures","ETHUSDT",1658407241066,0.471,1509.05,1509.04,45.452]
["binance-futures","ETHUSDT",1658407270203,24.314,1509.86,1509.85,45.285]
["binance-futures","ETHUSDT",1658407333839,5.985,1509.95,1509.94,20.314]
["binance-futures","ETHUSDT",1658407335340,71.58,1510.0,1509.99,15.14]
["binance-futures","ETHUSDT",1658407389524,15.332,1510.4,1510.39,11.677]
["binance-futures","ETHUSDT",1658407424928,5.662,1510.33,1510.32,23.507]
["binance-futures","ETHUSDT",1658407479039,29.768,1513.88,1513.87,3.014]
["binance-futures","ETHUSDT",1658407524133,2.078,1511.8,1511.79,41.516]
["binance-futures","ETHUSDT",1658407566552,15.66,1510.5,1510.49,10.995]
["binance-futures","ETHUSDT",1658407611444,17.566,1509.2,1509.19,18.874]
["binance-futures","ETHUSDT",1658407654112,0.118,1510.0,1509.99,38.981]
["binance-futures","ETHUSDT",1658407697424,17.617,1509.38,1509.37,35.589]
["binance-futures","ETHUSDT",1658407749219,0.097,1509.25,1509.24,17.419]
["binance-futures","ETHUSDT",1658407799414,2.348,1508.26,1508.25,18.496]
["binance-futures","ETHUSDT",1658407843544,0.32,1509.8,1509.79,7.057]
["binance-futures","ETHUSDT",1658407895525,0.957,1509.16,1509.15,30.193]
["binance-futures","ETHUSDT",1658407943634,0.033,1509.33,1509.32,41.028]
["binance-futures","ETHUSDT",1658407950939,45.669,1509.08,1509.07,0.451]
["binance-futures","ETHUSDT",1658407991359,5.0,1505.34,1505.33,0.928]
["binance-futures","ETHUSDT",1658408046464,91.28,1504.19,1504.18,0.337]
["binance-futures","ETHUSDT",1658408091131,7.202,1501.61,1501.6,48.044]
["binance-futures","ETHUSDT",1658408135208,0.032,1500.39,1500.38,7.301]
["binance-futures","ETHUSDT",1658408170560,3.821,1499.81,1499.8,16.089]
["binance-futures","ETHUSDT",1658408223650,41.768,1499.66,1499.65,1.888]
["binance-futures","ETHUSDT",1658408269031,13.696,1500.83,1500.82,0.715]
["binance-futures","ETHUSDT",1658408317580,11.36,1506.02,1506.01,15.751]
["binance-futures","ETHUSDT",1658408360859,13.081,1505.44,1505.43,8.332]
["binance-futures","ETHUSDT",1658408405824,6.527,1505.99,1505.98,13.873]
["binance-futures","ETHUSDT",1658408453931,9.55,1504.15,1504.14,10.227]
["binance-futures","ETHUSDT",1658408500694,28.665,1504.19,1504.18,8.972]
["binance-futures","ETHUSDT",1658408513962,3.586,1505.26,1505.25,32.779]
["binance-futures","ETHUSDT",1658408549323,9.41,1505.44,1505.43,0.767]
["binance-futures","ETHUSDT",1658408597218,24.569,1505.16,1505.15,21.945]
["binance-futures","ETHUSDT",1658408646288,40.824,1502.0,1501.99,19.49]
["binance-futures","ETHUSDT",1658408699064,21.82,1501.71,1501.7,1.668]
["binance-futures","ETHUSDT",1658408735423,11.438,1502.7,1502.69,6.555]
["binance-futures","ETHUSDT",1658408783927,9.226,1501.32,1501.31,7.214]
["binance-futures","ETHUSDT",1658408827368,0.029,1499.85,1499.84,33.26]
["binance-futures","ETHUSDT",1658408874712,1.746,1498.32,1498.31,10.55]
["binance-futures","ETHUSDT",1658408917903,0.746,1497.96,1497.95,12.513]
["binance-futures","ETHUSDT",1658408958748,36.958,1497.96,1497.95,3.587]
["binance-futures","ETHUSDT",1658409005134,3.48,1498.27,1498.26,21.151]
["binance-futures","ETHUSDT",1658409047498,59.355,1498.76,1498.75,9.089]
["binance-futures","ETHUSDT",1658409062779,0.164,1499.19,1499.18,58.53]
["binance-futures","ETHUSDT",1658409097417,8.48,1497.44,1497.43,8.545]
["binance-futures","ETHUSDT",1658409138745,38.223,1497.56,1497.55,2.762]
["binance-futures","ETHUSDT",1658409184462,8.411,1495.05,1495.04,10.523]
["binance-futures","ETHUSDT",1658409232682,1.24,1495.47,1495.46,23.912]
["binance-futures","ETHUSDT",1658409263682,0.198,1496.99,1496.98,75.244]
["binance-futures","ETHUSDT",1658409312941,1.768,1496.19,1496.18,1.2]
["binance-futures","ETHUSDT",1658409357169,8.979,1496.75,1496.74,44.28]
["binance-futures","ETHUSDT",1658409377370,6.461,1496.47,1496.46,20.948]
["binance-futures","ETHUSDT",1658409451222,13.285,1497.43,1497.42,15.006]
["binance-futures","ETHUSDT",1658409493538,10.336,1498.89,1498.88,5.023]
["binance-futures","ETHUSDT",1658409544921,9.693,1495.57,1495.56,19.253]
["binance-futures","ETHUSDT",1658409588967,0.456,1494.25,1494.24,13.08]
["binance-futures","ETHUSDT",1658409594721,9.121,1493.41,1493.32,3.923]
["binance-futures","ETHUSDT",1658409635494,2.085,1492.63,1492.62,18.289]
["binance-futures","ETHUSDT",1658409679604,1.274,1494.65,1494.64,43.699]
["binance-futures","ETHUSDT",1658409728105,1.626,1496.1,1496.09,50.771]
["binance-futures","ETHUSDT",1658409781089,1.974,1498.19,1498.18,57.459]
["binance-futures","ETHUSDT",1658409814690,19.885,1498.6,1498.59,55.646]
["binance-futures","ETHUSDT",1658409862050,96.607,1500.25,1500.24,0.208]
["binance-futures","ETHUSDT",1658409907684,17.216,1501.07,1501.06,13.842]
["binance-futures","ETHUSDT",1658409932264,6.756,1499.79,1499.78,13.879]
["binance-futures","ETHUSDT",1658410004766,2.169,1500.7,1500.69,15.66]
["binance-futures","ETHUSDT",1658410050067,26.595,1501.06,1501.05,0.033]
["binance-futures","ETHUSDT",1658410100426,7.403,1498.88,1498.87,10.219]
["binance-futures","ETHUSDT",1658410122540,82.538,1498.76,1498.75,0.073]
["binance-futures","ETHUSDT",1658410194815,40.135,1499.35,1499.34,0.349]
["binance-futures","ETHUSDT",1658410200638,24.313,1499.21,1499.2,0.918]
["binance-futures","ETHUSDT",1658410252616,28.57,1496.56,1496.55,0.009]
["binance-futures","ETHUSDT",1658410309924,6.533,1503.8,1503.79,0.75]
["binance-futures","ETHUSDT",1658410379389,9.705,1507.1,1507.02,3.479]
["binance-futures","ETHUSDT",1658410418211,0.094,1499.68,1499.65,10.889]
["binance-futures","ETHUSDT",1658410475705,1.767,1498.17,1498.07,0.004]
["binance-futures","ETHUSDT",1658410531213,5.907,1492.24,1492.23,0.656]
["binance-futures","ETHUSDT",1658410563306,0.089,1489.54,1489.5,0.596]
["binance-futures","ETHUSDT",1658410640875,7.144,1496.49,1496.48,0.004]
["binance-futures","ETHUSDT",1658410693208,20.388,1501.01,1500.87,0.502]
["binance-futures","ETHUSDT",1658410743125,65.025,1496.61,1496.6,11.102]
["binance-futures","ETHUSDT",1658410765957,13.856,1500.21,1500.2,0.311]
["binance-futures","ETHUSDT",1658410836845,0.995,1502.36,1502.35,55.012]
["binance-futures","ETHUSDT",1658410889658,25.016,1503.1,1503.09,0.01]
["binance-futures","ETHUSDT",1658410891013,1.938,1502.76,1502.66,0.004]
["binance-futures","ETHUSDT",1658410969560,0.518,1500.88,1500.87,9.813]
["binance-futures","ETHUSDT",1658410984804,51.739,1502.92,1502.91,0.992]
["binance-futures","ETHUSDT",1658411037355,1.752,1498.67,1498.66,21.937]
["binance-futures","ETHUSDT",1658411086158,7.507,1498.06,1498.05,4.662]
["binance-futures","ETHUSDT",1658411133435,4.481,1495.94,1495.93,15.421]
["binance-futures","ETHUSDT",1658411195085,9.346,1498.11,1498.1,2.841]
["binance-futures","ETHUSDT",1658411228621,0.58,1496.4,1496.39,1.088]
["binance-futures","ETHUSDT",1658411273914,7.597,1496.57,1496.56,1.421]
["binance-futures","ETHUSDT",1658411324506,4.357,1499.8,1499.79,6.415]
["binance-futures","ETHUSDT",1658411353838,1.004,1501.61,1501.6,3.712]
["binance-futures","ETHUSDT",1658411423238,4.769,1500.19,1500.18,17.513]
["binance-futures","ETHUSDT",1658411473685,1.048,1502.27,1502.26,0.18]
["binance-futures","ETHUSDT",1658411515785,9.36,1499.91,1499.9,2.113]
["binance-futures","ETHUSDT",1658411551367,18.326,1498.79,1498.78,4.707]
["binance-futures","ETHUSDT",1658411566380,3.082,1499.05,1499.04,64.88]
["binance-futures","ETHUSDT",1658411609763,12.963,1503.46,1503.45,2.017]
["binance-futures","ETHUSDT",1658411656360,16.717,1504.63,1504.62,14.767]
["binance-futures","ETHUSDT",1658411687786,6.435,1505.22,1505.21,0.174]
["binance-futures","ETHUSDT",1658411748380,1.641,1506.08,1506.05,5.0]
["binance-futures","ETHUSDT",1658411791662,4.963,1505.37,1505.36,9.35]
["binance-futures","ETHUSDT",1658411836793,2.305,1504.05,1503.84,11.982]
["binance-futures","ETHUSDT",1658411885854,11.242,1505.07,1505.06,21.992]
["binance-futures","ETHUSDT",1658411911436,15.967,1505.88,1505.87,17.752]
["binance-futures","ETHUSDT",1658411972147,3.6,1506.75,1506.74,5.05]
["binance-futures","ETHUSDT",1658412020488,25.881,1505.1,1505.09,4.737]
["binance-futures","ETHUSDT",1658412063952,8.007,1508.18,1508.17,0.974]
["binance-futures","ETHUSDT",1658412092406,0.165,1505.5,1505.49,52.688]
["binance-futures","ETHUSDT",1658412115520,3.912,1504.47,1504.46,17.024]
["binance-futures","ETHUSDT",1658412160070,0.064,1502.08,1502.07,4.209]
["binance-futures","ETHUSDT",1658412207312,6.218,1501.51,1501.5,6.121]
["binance-futures","ETHUSDT",1658412238536,18.815,1502.4,1502.39,0.444]
["binance-futures","ETHUSDT",1658412297210,36.555,1495.3,1495.29,22.028]
["binance-futures","ETHUSDT",1658412346533,4.284,1496.29,1496.28,18.397]
["binance-futures","ETHUSDT",1658412390943,12.201,1495.2,1495.19,18.549]
["binance-futures","ETHUSDT",1658412432186,0.197,1497.19,1497.18,38.649]
["binance-futures","ETHUSDT",1658412480612,105.378,1497.37,1497.36,3.199]
["binance-futures","ETHUSDT",1658412524201,14.927,1496.43,1496.42,15.905]
["binance-futures","ETHUSDT",1658412572224,2.495,1496.04,1496.03,0.865]
["binance-futures","ETHUSDT",1658412612412,14.966,1493.8,1493.79,5.374]
["binance-futures","ETHUSDT",1658412656556,3.866,1495.16,1495.15,37.032]
["binance-futures","ETHUSDT",1658412662200,21.412,1495.64,1495.54,0.426]
["binance-futures","ETHUSDT",1658412702482,4.673,1493.36,1493.34,7.109]
["binance-futures","ETHUSDT",1658412753236,1.652,1492.28,1492.27,4.548]
["binance-futures","ETHUSDT",1658412786356,2.394,1491.74,1491.73,64.972]
["binance-futures","ETHUSDT",1658412847751,0.778,1489.29,1489.28,67.585]
["binance-futures","ETHUSDT",1658412899845,5.497,1490.45,1490.44,9.866]
["binance-futures","ETHUSDT",1658412944247,1.246,1493.6,1493.59,25.666]
["binance-futures","ETHUSDT",1658412985933,1.065,1493.05,1492.99,7.944]
["binance-futures","ETHUSDT",1658413033054,11.755,1493.36,1493.35,26.253]
["binance-futures","ETHUSDT",1658413078117,33.632,1496.11,1496.1,1.663]
["binance-futures","ETHUSDT",1658413128808,0.003,1499.59,1499.58,20.06]
["binance-futures","ETHUSDT",1658413168956,28.501,1499.01,1499.0,9.961]
["binance-futures","ETHUSDT",1658413214223,2.041,1498.95,1498.92,29.096]
["binance-futures","ETHUSDT",1658413219850,21.279,1499.92,1499.91,33.955]
["binance-futures","ETHUSDT",1658413267387,0.35,1496.31,1496.14,12.805]
["binance-futures","ETHUSDT",1658413322531,1.631,1497.7,1497.69,19.507]
["binance-futures","ETHUSDT",1658413359878,7.002,1497.07,1497.06,20.889]
["binance-futures","ETHUSDT",1658413403797,1.224,1493.31,1493.3,11.571]
["binance-futures","ETHUSDT",1658413449235,26.614,1493.14,1493.13,0.942]
["binance-futures","ETHUSDT",1658413492746,9.711,1493.8,1493.79,4.986]
["binance-futures","ETHUSDT",1658413529671,1.776,1491.55,1491.54,22.421]
["binance-futures","ETHUSDT",1658413593764,0.87,1484.64,1484.63,6.597]
["binance-futures","ETHUSDT",1658413648006,19.228,1488.0,1487.99,85.152]
["binance-futures","ETHUSDT",1658413702899,41.005,1487.94,1487.93,0.296]
["binance-futures","ETHUSDT",1658413748318,42.886,1489.23,1489.22,33.167]
["binance-futures","ETHUSDT",1658413791147,12.467,1487.9,1487.89,14.258]
["binance-futures","ETHUSDT",1658413842367,5.724,1487.26,1487.25,16.606]
["binance-futures","ETHUSDT",1658413844338,0.085,1487.6,1487.59,26.5]
["binance-futures","ETHUSDT",1658413901453,7.422,1484.01,1484.0,561.811]
["binance-futures","ETHUSDT",1658413943134,13.38,1484.89,1484.88,6.74]
["binance-futures","ETHUSDT",1658413992514,0.596,1482.64,1482.56,4.269]
["binance-futures","ETHUSDT",1658414050320,11.515,1483.18,1483.17,25.871]
["binance-futures","ETHUSDT",1658414105613,0.327,1481.82,1481.81,20.158]
["binance-futures","ETHUSDT",1658414145508,0.444,1485.12,1484.98,32.438]
["binance-futures","ETHUSDT",1658414191195,31.193,1485.61,1485.57,0.5]
["binance-futures","ETHUSDT",1658414232290,3.069,1486.09,1486.08,25.384]
["binance-futures","ETHUSDT",1658414280832,4.269,1489.8,1489.79,1.42]
["binance-futures","ETHUSDT",1658414335606,20.136,1489.71,1489.7,0.507]
["binance-futures","ETHUSDT",1658414376137,81.37,1490.16,1490.15,0.263]
["binance-futures","ETHUSDT",1658414421967,0.64,1490.35,1490.34,69.338]
["binance-futures","ETHUSDT",1658414465371,10.014,1491.72,1491.71,11.589]
["binance-futures","ETHUSDT",1658414468869,7.107,1491.65,1491.64,10.834]
["binance-futures","ETHUSDT",1658414512633,0.127,1493.64,1493.63,60.869]
["binance-futures","ETHUSDT",1658414553304,4.774,1493.18,1493.17,7.441]
["binance-futures","ETHUSDT",1658414603794,8.081,1494.7,1494.69,0.992]
["binance-futures","ETHUSDT",1658414654035,15.109,1493.23,1493.22,9.984]
["binance-futures","ETHUSDT",1658414688459,6.145,1493.81,1493.8,18.887]
["binance-futures","ETHUSDT",1658414733441,19.261,1494.48,1494.47,0.413]
["binance-futures","ETHUSDT",1658414775549,15.189,1493.73,1493.72,18.104]
["binance-futures","ETHUSDT",1658414796321,7.73,1495.46,1495.45,15.081]
["binance-futures","ETHUSDT",1658414864786,10.803,1493.67,1493.66,1.694]
["binance-futures","ETHUSDT",1658414907562,15.553,1492.48,1492.47,11.484]
["binance-futures","ETHUSDT",1658414956677,25.034,1490.8,1490.79,2.678]
["binance-futures","ETHUSDT",1658414999709,6.275,1491.48,1491.47,9.254]
["binance-futures","ETHUSDT",1658415004360,22.669,1491.61,1491.6,12.419]
["binance-futures","ETHUSDT",1658415049436,8.186,1492.89,1492.88,45.978]
["binance-futures","ETHUSDT",1658415096627,189.902,1495.8,1495.79,0.048]
["binance-futures","ETHUSDT",1658415143434,17.242,1496.48,1496.47,2.1]
["binance-futures","ETHUSDT",1658415193936,7.805,1497.51,1497.49,0.332]
["binance-futures","ETHUSDT",1658415224965,1.147,1497.1,1497.09,8.939]
["binance-futures","ETHUSDT",1658415271763,0.004,1496.51,1496.39,26.485]
["binance-futures","ETHUSDT",1658415315226,16.488,1496.32,1496.3,2.765]
["binance-futures","ETHUSDT",1658415338374,0.6,1495.65,1495.63,3.312]
["binance-futures","ETHUSDT",1658415403910,14.893,1497.92,1497.91,9.342]
["binance-futures","ETHUSDT",1658415446588,87.078,1498.0,1497.99,2.311]
["binance-futures","ETHUSDT",1658415491508,0.503,1498.59,1498.58,40.717]
["binance-futures","ETHUSDT",1658415510264,79.399,1499.48,1499.47,1.243]
["binance-futures","ETHUSDT",1658415575967,3.276,1500.16,1500.15,26.358]
["binance-futures","ETHUSDT",1658415581963,9.194,1499.85,1499.71,2.067]
["binance-futures","ETHUSDT",1658415624742,5.538,1498.5,1498.49,55.563]
["binance-futures","ETHUSDT",1658415673130,27.594,1501.9,1501.89,5.0]
["binance-futures","ETHUSDT",1658415727763,0.151,1501.62,1501.59,25.15]
["binance-futures","ETHUSDT",1658415759602,11.956,1503.9,1503.89,15.899]
["binance-futures","ETHUSDT",1658415809452,22.895,1508.53,1508.52,32.877]
["binance-futures","ETHUSDT",1658415849834,10.428,1506.1,1506.09,22.831]
["binance-futures","ETHUSDT",1658415904277,4.227,1509.54,1509.51,19.07]
["binance-futures","ETHUSDT",1658415940873,16.75,1509.44,1509.43,4.96]
["binance-futures","ETHUSDT",1658415980164,8.909,1507.21,1507.2,7.048]
["binance-futures","ETHUSDT",1658416025393,3.355,1508.31,1508.3,21.657]
["binance-futures","ETHUSDT",1658416045442,7.223,1505.47,1505.46,30.428]
["binance-futures","ETHUSDT",1658416107798,17.203,1507.0,1506.99,1.055]
["binance-futures","ETHUSDT",1658416113686,31.027,1507.19,1507.18,13.547]
["binance-futures","ETHUSDT",1658416156521,9.85,1508.3,1508.29,27.376]
["binance-futures","ETHUSDT",1658416225669,35.712,1507.49,1507.48,12.13]
["binance-futures","ETHUSDT",1658416242695,0.709,1504.87,1504.76,20.612]
["binance-futures","ETHUSDT",1658416281720,41.828,1506.48,1506.47,1.013]
["binance-futures","ETHUSDT",1658416327026,0.138,1508.05,1508.04,22.072]
["binance-futures","ETHUSDT",1658416356070,0.633,1504.87,1504.86,23.233]
["binance-futures","ETHUSDT",1658416413066,1.537,1503.77,1503.74,40.341]
["binance-futures","ETHUSDT",1658416459691,1.431,1502.89,1502.88,18.573]
["binance-futures","ETHUSDT",1658416504379,0.008,1506.38,1506.37,12.322]
["binance-futures","ETHUSDT",1658416550714,44.251,1503.64,1503.63,43.076]
["binance-futures","ETHUSDT",1658416573041,66.648,1504.0,1503.99,20.206]
["binance-futures","ETHUSDT",1658416634561,0.147,1504.8,1504.79,34.001]
["binance-futures","ETHUSDT",1658416681095,2.295,1506.85,1506.84,43.583]
["binance-futures","ETHUSDT",1658416682304,7.35,1506.9,1506.89,18.137]
["binance-futures","ETHUSDT",1658416751185,0.038,1507.65,1507.64,122.751]
["binance-futures","ETHUSDT",1658416765584,1.668,1508.61,1508.6,44.546]
["binance-futures","ETHUSDT",1658416807440,4.434,1507.37,1507.26,9.403]
["binance-futures","ETHUSDT",1658416853316,49.003,1505.5,1505.49,0.471]
["binance-futures","ETHUSDT",1658416881935,2.743,1506.95,1506.94,44.886]
["binance-futures","ETHUSDT",1658416939256,8.358,1506.49,1506.48,6.392]
["binance-futures","ETHUSDT",1658416988312,0.101,1505.16,1505.15,22.449]
["binance-futures","ETHUSDT",1658417030513,7.868,1502.95,1502.94,17.773]
["binance-futures","ETHUSDT",1658417068244,23.204,1503.67,1503.66,1.911]
["binance-futures","ETHUSDT",1658417118664,0.004,1504.01,1503.99,77.336]
["binance-futures","ETHUSDT",1658417163679,14.376,1503.85,1503.84,46.728]
["binance-futures","ETHUSDT",1658417211665,15.029,1506.11,1506.1,5.49]
["binance-futures","ETHUSDT",1658417254183,20.776,1507.65,1507.64,14.543]
["binance-futures","ETHUSDT",1658417279340,58.525,1507.31,1507.3,0.107]
["binance-futures","ETHUSDT",1658417304884,25.821,1508.74,1508.73,5.223]
["binance-futures","ETHUSDT",1658417348348,28.127,1509.82,1509.81,13.656]
["binance-futures","ETHUSDT",1658417394477,37.041,1507.88,1507.87,1.582]
["binance-futures","ETHUSDT",1658417425016,37.054,1508.08,1508.07,2.315]
["binance-futures","ETHUSDT",1658417478518,2.464,1508.16,1508.15,15.291]
["binance-futures","ETHUSDT",1658417526908,32.858,1506.71,1506.7,3.001]
["binance-futures","ETHUSDT",1658417571377,6.041,1509.2,1509.19,30.415]
["binance-futures","ETHUSDT",1658417613149,1.913,1509.53,1509.52,35.277]
["binance-futures","ETHUSDT",1658417662663,11.626,1512.34,1512.33,18.12]
["binance-futures","ETHUSDT",1658417705596,4.803,1513.86,1513.85,1.696]
["binance-futures","ETHUSDT",1658417751259,22.737,1512.32,1512.31,11.429]
["binance-futures","ETHUSDT",1658417788015,0.343,1511.48,1511.47,46.932]
["binance-futures","ETHUSDT",1658417834705,32.953,1510.63,1510.56,0.758]
["binance-futures","ETHUSDT",1658417841209,15.322,1510.67,1510.66,8.338]
["binance-futures","ETHUSDT",1658417885082,15.186,1510.69,1510.68,9.436]
["binance-futures","ETHUSDT",1658417933543,16.664,1508.6,1508.59,3.339]
["binance-futures","ETHUSDT",1658417966778,0.647,1507.51,1507.5,9.845]
["binance-futures","ETHUSDT",1658418018598,1.179,1507.94,1507.82,11.595]
["binance-futures","ETHUSDT",1658418065744,0.323,1507.35,1507.34,9.403]
["binance-futures","ETHUSDT",1658418114286,0.655,1507.73,1507.71,6.577]
["binance-futures","ETHUSDT",1658418149724,2.189,1508.12,1508.11,30.128]
["binance-futures","ETHUSDT",1658418212226,29.927,1509.33,1509.32,0.165]
["binance-futures","ETHUSDT",1658418256754,27.693,1509.57,1509.56,0.383]
["binance-futures","ETHUSDT",1658418311520,17.598,1509.51,1509.5,24.482]
["binance-futures","ETHUSDT",1658418352655,35.834,1510.44,1510.43,0.278]
["binance-futures","ETHUSDT",1658418403239,3.017,1509.26,1509.25,11.062]
["binance-futures","ETHUSDT",1658418409892,8.7,1508.97,1508.95,5.0]
["binance-futures","ETHUSDT",1658418454587,22.499,1510.12,1510.05,8.003]
["binance-futures","ETHUSDT",1658418510073,72.717,1508.16,1508.15,0.197]
["binance-futures","ETHUSDT",1658418550652,1.716,1506.69,1506.68,0.008]
["binance-futures","ETHUSDT",1658418593992,35.328,1507.01,1507.0,0.323]
["binance-futures","ETHUSDT",1658418647643,8.066,1506.95,1506.94,15.318]
["binance-futures","ETHUSDT",1658418697327,1.332,1508.15,1508.14,46.091]
["binance-futures","ETHUSDT",1658418735042,8.75,1508.95,1508.94,60.241]
["binance-futures","ETHUSDT",1658418797614,32.774,1509.37,1509.36,16.547]
["binance-futures","ETHUSDT",1658418846085,2.728,1508.78,1508.77,21.952]
["binance-futures","ETHUSDT",1658418899191,0.129,1510.57,1510.48,13.683]
["binance-futures","ETHUSDT",1658418940296,3.756,1512.1,1512.09,30.424]
["binance-futures","ETHUSDT",1658418986941,65.254,1510.98,1510.97,2.934]
["binance-futures","ETHUSDT",1658418993779,1.919,1511.33,1511.32,38.592]
["binance-futures","ETHUSDT",1658419043243,69.737,1509.81,1509.8,25.663]
["binance-futures","ETHUSDT",1658419103536,8.566,1511.08,1511.07,63.708]
["binance-futures","ETHUSDT",1658419146015,2.877,1510.86,1510.85,53.187]
["binance-futures","ETHUSDT",1658419197029,26.144,1510.79,1510.78,3.377]
["binance-futures","ETHUSDT",1658419247844,14.929,1510.74,1510.73,3.0]
["binance-futures","ETHUSDT",1658419296620,48.207,1513.42,1513.41,2.678]
["binance-futures","ETHUSDT",1658419331371,648.167,1515.0,1514.99,38.228]
["binance-futures","ETHUSDT",1658419391749,5.0,1521.55,1521.54,9.169]
["binance-futures","ETHUSDT",1658419440422,0.037,1523.05,1522.99,17.08]
["binance-futures","ETHUSDT",1658419462406,4.201,1524.47,1524.46,7.673]
["binance-futures","ETHUSDT",1658419538137,0.112,1525.47,1525.46,0.02]
["binance-futures","ETHUSDT",1658419587813,10.673,1525.6,1525.59,94.479]
["binance-futures","ETHUSDT",1658419594146,104.973,1525.16,1525.15,6.614]
["binance-futures","ETHUSDT",1658419636500,5.371,1523.85,1523.84,0.054]
["binance-futures","ETHUSDT",1658419679855,85.798,1524.11,1524.1,0.716]
["binance-futures","ETHUSDT",1658419723904,1.332,1522.74,1522.73,0.444]
["binance-futures","ETHUSDT",1658419765763,17.41,1525.21,1525.2,0.086]
["binance-futures","ETHUSDT",1658419815712,33.892,1527.78,1527.77,5.506]
["binance-futures","ETHUSDT",1658419877326,17.843,1532.45,1532.44,2.57]
["binance-futures","ETHUSDT",1658419914139,3.277,1532.28,1532.2,1.2]
["binance-futures","ETHUSDT",1658419961675,5.684,1532.3,1532.21,6.889]
["binance-futures","ETHUSDT",1658420008529,2.013,1537.26,1537.25,6.854]
["binance-futures","ETHUSDT",1658420031054,16.846,1536.49,1536.48,4.993]
["binance-futures","ETHUSDT",1658420120246,3.694,1545.18,1545.17,51.792]
["binance-futures","ETHUSDT",1658420174337,12.487,1547.75,1547.74,2.323]
["binance-futures","ETHUSDT",1658420230521,0.322,1552.19,1552.18,5.625]
["binance-futures","ETHUSDT",1658420249891,0.496,1554.57,1554.53,15.799]
["binance-futures","ETHUSDT",1658420287338,35.437,1556.15,1556.14,1.423]
["binance-futures","ETHUSDT",1658420343503,4.857,1552.9,1552.89,20.173]
["binance-futures","ETHUSDT",1658420393317,1.856,1555.97,1555.96,30.618]
["binance-futures","ETHUSDT",1658420445482,23.533,1553.22,1553.21,2.81]
["binance-futures","ETHUSDT",1658420495230,7.722,1552.8,1552.79,9.102]
["binance-futures","ETHUSDT",1658420525744,36.937,1552.11,1552.1,42.932]
["binance-futures","ETHUSDT",1658420576508,14.713,1546.1,1546.09,8.523]
["binance-futures","ETHUSDT",1658420619967,15.013,1548.96,1548.95,27.088]
["binance-futures","ETHUSDT",1658420639801,5.698,1549.6,1549.59,22.359]
["binance-futures","ETHUSDT",1658420705222,32.362,1550.33,1550.32,4.123]
["binance-futures","ETHUSDT",1658420746041,25.501,1549.36,1549.35,8.722]
["binance-futures","ETHUSDT",1658420789083,34.28,1549.4,1549.39,6.339]
["binance-futures","ETHUSDT",1658420805667,6.965,1549.23,1549.22,30.171]
["binance-futures","ETHUSDT",1658420829788,12.632,1552.6,1552.59,10.989]
["binance-futures","ETHUSDT",1658420880500,0.6,1555.31,1555.26,0.004]
["binance-futures","ETHUSDT",1658420937877,0.752,1561.92,1561.85,3.788]
["binance-futures","ETHUSDT",1658421024691,12.56,1564.96,1564.83,12.414]
["binance-futures","ETHUSDT",1658421051470,0.819,1568.83,1568.81,2.45]
["binance-futures","ETHUSDT",1658421104816,8.349,1559.78,1559.77,3.212]
["binance-futures","ETHUSDT",1658421149180,76.187,1560.83,1560.82,0.33]
["binance-futures","ETHUSDT",1658421198546,4.866,1560.17,1560.16,41.156]
["binance-futures","ETHUSDT",1658421254820,29.683,1558.7,1558.69,5.595]
["binance-futures","ETHUSDT",1658421291407,0.616,1557.57,1557.56,26.257]
["binance-futures","ETHUSDT",1658421335543,16.245,1558.06,1558.05,0.489]
["binance-futures","ETHUSDT",1658421381593,16.694,1557.79,1557.78,27.558]
["binance-futures","ETHUSDT",1658421401271,1.85,1559.01,1559.0,61.72]
["binance-futures","ETHUSDT",1658421471060,3.794,1558.97,1558.96,11.728]
["binance-futures","ETHUSDT",1658421476140,65.35,1558.16,1558.15,3.204]
["binance-futures","ETHUSDT",1658421517657,0.056,1559.61,1559.6,29.318]
["binance-futures","ETHUSDT",1658421587990,14.642,1559.53,1559.52,17.994]
["binance-futures","ETHUSDT",1658421605725,0.008,1558.91,1558.9,43.232]
["binance-futures","ETHUSDT",1658421649479,34.27,1562.62,1562.61,12.237]
["binance-futures","ETHUSDT",1658421693585,39.549,1558.84,1558.83,1.262]
["binance-futures","ETHUSDT",1658421720565,18.782,1561.35,1561.34,1.454]
["binance-futures","ETHUSDT",1658421777687,8.048,1559.42,1559.4,2.098]
["binance-futures","ETHUSDT",1658421826591,13.345,1559.27,1559.26,16.603]
["binance-futures","ETHUSDT",1658421869230,3.66,1550.38,1550.37,15.654]
["binance-futures","ETHUSDT",1658421919683,0.69,1550.78,1550.77,4.517]
["binance-futures","ETHUSDT",1658421943454,9.223,1549.54,1549.53,7.978]
["binance-futures","ETHUSDT",1658422005512,29.956,1555.9,1555.89,1.725]
["binance-futures","ETHUSDT",1658422012094,11.641,1555.42,1555.41,5.02]
["binance-futures","ETHUSDT",1658422055388,68.576,1555.2,1555.19,26.883]
["binance-futures","ETHUSDT",1658422119812,87.454,1554.76,1554.75,24.254]
["binance-futures","ETHUSDT",1658422146759,20.061,1555.8,1555.79,2.974]
["binance-futures","ETHUSDT",1658422192491,0.006,1555.49,1555.48,17.008]
["binance-futures","ETHUSDT",1658422239700,4.906,1558.44,1558.43,7.612]
["binance-futures","ETHUSDT",1658422270736,4.81,1555.23,1555.22,3.012]
["binance-futures","ETHUSDT",1658422328228,6.264,1555.5,1555.49,13.781]
["binance-futures","ETHUSDT",1658422376243,71.572,1557.2,1557.19,0.06]
["binance-futures","ETHUSDT",1658422421493,1.044,1556.19,1556.18,1.368]
["binance-futures","ETHUSDT",1658422462627,20.776,1555.46,1555.45,0.18]
["binance-futures","ETHUSDT",1658422514597,18.436,1555.89,1555.88,41.287]
["binance-futures","ETHUSDT",1658422560771,20.341,1555.76,1555.75,6.902]
["binance-futures","ETHUSDT",1658422566290,2.099,1558.27,1558.25,3.66]
["binance-futures","ETHUSDT",1658422610748,10.17,1558.57,1558.56,21.333]
["binance-futures","ETHUSDT",1658422677865,3.877,1559.9,1559.89,21.414]
["binance-futures","ETHUSDT",1658422701424,8.554,1558.95,1558.94,56.557]
["binance-futures","ETHUSDT",1658422745366,43.309,1558.99,1558.98,0.062]
["binance-futures","ETHUSDT",1658422794335,3.398,1557.35,1557.34,10.622]
["binance-futures","ETHUSDT",1658422825711,65.271,1557.22,1557.21,1.402]
["binance-futures","ETHUSDT",1658422881288,0.755,1559.58,1559.57,35.253]
["binance-futures","ETHUSDT",1658422929482,7.685,1556.34,1556.33,27.405]
["binance-futures","ETHUSDT",1658422971766,0.194,1560.53,1560.52,26.494]
["binance-futures","ETHUSDT",1658423013847,25.255,1558.73,1558.72,1.455]
["binance-futures","ETHUSDT",1658423066445,54.602,1559.92,1559.91,2.597]
["binance-futures","ETHUSDT",1658423107271,6.206,1558.8,1558.79,0.071]
["binance-futures","ETHUSDT",1658423159819,59.275,1562.1,1562.09,10.197]
["binance-futures","ETHUSDT",1658423201507,15.433,1563.65,1563.59,134.183]
["binance-futures","ETHUSDT",1658423208107,0.906,1564.84,1564.83,15.046]
["binance-futures","ETHUSDT",1658423260253,46.958,1559.51,1559.5,1.054]
["binance-futures","ETHUSDT",1658423302563,38.122,1557.65,1557.64,1.958]
["binance-futures","ETHUSDT",1658423350122,81.622,1558.38,1558.37,2.05]
["binance-futures","ETHUSDT",1658423394862,5.728,1558.43,1558.42,54.592]
["binance-futures","ETHUSDT",1658423435666,2.264,1554.4,1554.39,3.212]
["binance-futures","ETHUSDT",1658423482930,53.343,1551.53,1551.52,7.444]
["binance-futures","ETHUSDT",1658423524329,85.682,1552.12,1552.11,13.501]
["binance-futures","ETHUSDT",1658423554442,24.831,1553.98,1553.97,12.416]
["binance-futures","ETHUSDT",1658423613443,84.067,1554.01,1554.0,13.894]
["binance-futures","ETHUSDT",1658423659599,13.788,1552.12,1552.11,18.465]
["binance-futures","ETHUSDT",1658423710283,0.768,1548.44,1548.43,38.436]
["binance-futures","ETHUSDT",1658423750093,0.953,1552.05,1552.04,113.561]
["binance-futures","ETHUSDT",1658423754764,18.499,1552.29,1552.28,4.355]
["binance-futures","ETHUSDT",1658423803540,26.411,1553.68,1553.67,11.503]
["binance-futures","ETHUSDT",1658423844438,23.206,1555.92,1555.91,9.567]
["binance-futures","ETHUSDT",1658423896691,2.613,1555.18,1555.16,15.019]
["binance-futures","ETHUSDT",1658423938758,17.699,1555.34,1555.33,16.352]
["binance-futures","ETHUSDT",1658423983411,31.875,1553.69,1553.68,26.589]
["binance-futures","ETHUSDT",1658424035099,84.102,1553.33,1553.32,0.55]
["binance-futures","ETHUSDT",1658424084442,17.162,1553.08,1553.07,18.114]
["binance-futures","ETHUSDT",1658424124772,12.265,1550.62,1550.61,25.466]
["binance-futures","ETHUSDT",1658424170279,20.232,1552.64,1552.63,6.5]
["binance-futures","ETHUSDT",1658424220870,19.61,1551.75,1551.74,30.325]
["binance-futures","ETHUSDT",1658424271469,15.549,1549.02,1548.8,5.0]
["binance-futures","ETHUSDT",1658424314396,6.0,1546.5,1546.49,24.202]
["binance-futures","ETHUSDT",1658424360481,96.662,1546.96,1546.95,0.167]
["binance-futures","ETHUSDT",1658424365609,11.767,1546.4,1546.2,19.59]
["binance-futures","ETHUSDT",1658424407442,8.996,1547.12,1547.11,17.481]
["binance-futures","ETHUSDT",1658424448493,52.909,1544.84,1544.83,18.174]
["binance-futures","ETHUSDT",1658424498867,67.001,1545.93,1545.92,12.642]
["binance-futures","ETHUSDT",1658424538303,4.992,1543.34,1543.33,0.796]
["binance-futures","ETHUSDT",1658424583165,13.329,1544.41,1544.4,5.567]
["binance-futures","ETHUSDT",1658424631362,29.548,1546.65,1546.64,8.02]
["binance-futures","ETHUSDT",1658424669396,7.153,1542.0,1541.99,3.898]
["binance-futures","ETHUSDT",1658424721095,11.938,1541.75,1541.74,24.394]
["binance-futures","ETHUSDT",1658424764342,7.734,1540.58,1540.57,27.598]
["binance-futures","ETHUSDT",1658424782776,1.551,1540.1,1540.09,17.026]
["binance-futures","ETHUSDT",1658424864198,24.879,1535.54,1535.53,37.779]
["binance-futures","ETHUSDT",1658424904981,15.086,1538.09,1538.08,14.723]
["binance-futures","ETHUSDT",1658424911806,0.677,1538.43,1538.42,18.697]
["binance-futures","ETHUSDT",1658424952205,23.793,1536.38,1536.37,1.108]
["binance-futures","ETHUSDT",1658424993111,8.417,1539.77,1539.76,29.462]
["binance-futures","ETHUSDT",1658425038460,31.721,1541.53,1541.52,9.922]
["binance-futures","ETHUSDT",1658425079482,39.651,1540.87,1540.86,1.196]
["binance-futures","ETHUSDT",1658425125185,41.083,1542.42,1542.41,16.208]
["binance-futures","ETHUSDT",1658425171310,18.54,1542.52,1542.51,7.829]
["binance-futures","ETHUSDT",1658425207482,31.736,1542.76,1542.75,37.968]
["binance-futures","ETHUSDT",1658425256117,4.358,1543.41,1543.4,37.904]
["binance-futures","ETHUSDT",1658425297196,22.219,1542.11,1542.1,7.783]
["binance-futures","ETHUSDT",1658425316077,9.847,1544.32,1544.31,87.754]
["binance-futures","ETHUSDT",1658425382758,4.167,1544.48,1544.47,37.796]
["binance-futures","ETHUSDT",1658425425394,89.041,1543.78,1543.77,26.515]
["binance-futures","ETHUSDT",1658425431498,15.043,1543.85,1543.84,51.813]
["binance-futures","ETHUSDT",1658425494212,21.868,1542.8,1542.79,13.221]
["binance-futures","ETHUSDT",1658425524466,21.194,1543.54,1543.53,16.524]
["binance-futures","ETHUSDT",1658425574086,21.918,1541.71,1541.7,9.033]
["binance-futures","ETHUSDT",1658425616501,31.293,1540.01,1540.0,508.861]
["binance-futures","ETHUSDT",1658425665632,21.596,1539.67,1539.66,26.329]
["binance-futures","ETHUSDT",1658425716852,70.726,1540.27,1540.22,0.005]
["binance-futures","ETHUSDT",1658425748850,5.243,1537.74,1537.73,25.105]
["binance-futures","ETHUSDT",1658425794175,32.338,1535.26,1535.25,10.537]
["binance-futures","ETHUSDT",1658425837072,3.637,1536.78,1536.77,90.189]
["binance-futures","ETHUSDT",1658425886452,30.863,1536.53,1536.52,66.137]
["binance-futures","ETHUSDT",1658425926170,16.87,1533.85,1533.84,22.42]
["binance-futures","ETHUSDT",1658425967556,4.607,1532.52,1532.51,28.717]
["binance-futures","ETHUSDT",1658425972954,7.783,1533.03,1533.02,23.206]
["binance-futures","ETHUSDT",1658426029243,6.278,1532.75,1532.74,27.332]
["binance-futures","ETHUSDT",1658426056854,15.679,1534.87,1534.86,22.511]
["binance-futures","ETHUSDT",1658426101981,9.771,1533.97,1533.96,25.098]
["binance-futures","ETHUSDT",1658426146211,3.668,1534.68,1534.67,39.858]
["binance-futures","ETHUSDT",1658426213404,33.714,1536.99,1536.98,48.207]
["binance-futures","ETHUSDT",1658426233697,10.022,1537.85,1537.84,30.31]
["binance-futures","ETHUSDT",1658426278502,20.002,1534.91,1534.9,0.71]
["binance-futures","ETHUSDT",1658426327929,1.144,1536.38,1536.37,0.102]
["binance-futures","ETHUSDT",1658426373307,42.073,1535.92,1535.91,2.603]
["binance-futures","ETHUSDT",1658426429441,36.227,1535.46,1535.45,5.019]
["binance-futures","ETHUSDT",1658426470417,2.77,1534.85,1534.74,24.171]
["binance-futures","ETHUSDT",1658426514104,8.91,1534.75,1534.74,27.196]
["binance-futures","ETHUSDT",1658426562078,0.429,1536.13,1536.12,57.863]
["binance-futures","ETHUSDT",1658426581256,65.228,1535.56,1535.55,4.517]
["binance-futures","ETHUSDT",1658426607342,87.456,1538.35,1538.34,0.008]
["binance-futures","ETHUSDT",1658426655011,10.649,1536.82,1536.81,18.922]
["binance-futures","ETHUSDT",1658426700057,4.69,1538.95,1538.94,5.0]
["binance-futures","ETHUSDT",1658426768487,55.411,1541.51,1541.5,19.477]
["binance-futures","ETHUSDT",1658426786120,75.349,1540.6,1540.59,38.398]
["binance-futures","ETHUSDT",1658426827853,9.292,1541.52,1541.48,2.4]
["binance-futures","ETHUSDT",1658426872990,13.546,1543.15,1543.14,86.409]
["binance-futures","ETHUSDT",1658426896696,228.946,1545.3,1545.29,12.965]
["binance-futures","ETHUSDT",1658426955250,45.554,1545.78,1545.77,11.505]
["binance-futures","ETHUSDT",1658427001539,91.923,1545.51,1545.5,19.623]
["binance-futures","ETHUSDT",1658427042276,18.682,1544.54,1544.53,1.564]
["binance-futures","ETHUSDT",1658427077897,7.93,1543.26,1543.25,31.05]
["binance-futures","ETHUSDT",1658427129988,0.175,1543.93,1543.92,57.78]
["binance-futures","ETHUSDT",1658427175121,6.919,1542.74,1542.73,44.058]
["binance-futures","ETHUSDT",1658427180519,14.238,1543.7,1543.69,29.671]
["binance-futures","ETHUSDT",1658427225489,21.804,1544.25,1544.24,11.428]
["binance-futures","ETHUSDT",1658427291648,21.974,1541.6,1541.59,11.091]
["binance-futures","ETHUSDT",1658427317763,24.952,1541.94,1541.93,3.383]
["binance-futures","ETHUSDT",1658427360369,61.096,1542.99,1542.98,5.084]
["binance-futures","ETHUSDT",1658427406906,0.284,1544.14,1544.13,79.962]
["binance-futures","ETHUSDT",1658427435205,41.018,1543.81,1543.8,9.715]
["binance-futures","ETHUSDT",1658427495111,14.161,1543.61,1543.6,12.579]
["binance-futures","ETHUSDT",1658427549435,115.644,1543.85,1543.84,4.761]
["binance-futures","ETHUSDT",1658427597549,7.219,1545.06,1545.04,10.824]
["binance-futures","ETHUSDT",1658427639383,23.475,1544.49,1544.48,7.529]
["binance-futures","ETHUSDT",1658427700912,5.239,1543.68,1543.67,24.184]
["binance-futures","ETHUSDT",1658427749031,55.401,1543.57,1543.56,11.14]
["binance-futures","ETHUSDT",1658427754811,0.756,1544.77,1544.76,126.094]
["binance-futures","ETHUSDT",1658427836715,14.242,1543.88,1543.87,23.457]
["binance-futures","ETHUSDT",1658427849309,29.435,1543.84,1543.83,19.322]
["binance-futures","ETHUSDT",1658427903745,19.062,1541.11,1541.1,9.943]
["binance-futures","ETHUSDT",1658427948276,47.693,1541.01,1541.0,5.29]
["binance-futures","ETHUSDT",1658427998539,56.005,1539.66,1539.65,22.523]
["binance-futures","ETHUSDT",1658428028227,42.776,1539.39,1539.38,52.364]
["binance-futures","ETHUSDT",1658428091431,15.048,1540.15,1540.14,20.97]
["binance-futures","ETHUSDT",1658428145112,6.265,1541.4,1541.39,36.346]
["binance-futures","ETHUSDT",1658428195753,1.275,1542.15,1542.14,88.192]
["binance-futures","ETHUSDT",1658428227930,0.3,1541.67,1541.66,38.825]
["binance-futures","ETHUSDT",1658428286691,0.398,1542.02,1542.01,34.458]
["binance-futures","ETHUSDT",1658428332174,14.696,1541.94,1541.93,19.525]
["binance-futures","ETHUSDT",1658428338487,1.938,1541.92,1541.91,35.63]
["binance-futures","ETHUSDT",1658428421655,13.868,1537.4,1537.16,4.416]
["binance-futures","ETHUSDT",1658428429137,24.868,1537.58,1537.57,23.106]
["binance-futures","ETHUSDT",1658428477059,0.286,1537.83,1537.82,35.265]
["binance-futures","ETHUSDT",1658428521840,30.927,1534.54,1534.53,31.149]
["binance-futures","ETHUSDT",1658428567871,2.707,1537.05,1537.04,125.345]
["binance-futures","ETHUSDT",1658428611493,13.867,1537.02,1537.01,41.229]
["binance-futures","ETHUSDT",1658428656953,46.121,1540.2,1540.19,18.792]
["binance-futures","ETHUSDT",1658428708572,1.601,1539.49,1539.48,58.113]
["binance-futures","ETHUSDT",1658428756961,6.095,1539.8,1539.79,40.436]
["binance-futures","ETHUSDT",1658428793355,1.434,1540.51,1540.5,116.602]
["binance-futures","ETHUSDT",1658428855835,0.619,1540.7,1540.69,80.251]
["binance-futures","ETHUSDT",1658428902816,0.042,1541.65,1541.64,129.575]
["binance-futures","ETHUSDT",1658428909323,22.714,1541.53,1541.52,14.54]
["binance-futures","ETHUSDT",1658428995853,3.953,1539.92,1539.91,38.876]
["binance-futures","ETHUSDT",1658429001880,10.803,1538.81,1538.8,14.525]
["binance-futures","ETHUSDT",1658429052087,4.953,1539.26,1539.15,4.926]
["binance-futures","ETHUSDT",1658429097545,2.307,1536.62,1536.61,93.686]
["binance-futures","ETHUSDT",1658429149173,11.208,1538.24,1538.23,14.8]
["binance-futures","ETHUSDT",1658429193488,0.08,1537.96,1537.95,68.958]
["binance-futures","ETHUSDT",1658429238939,0.861,1537.27,1537.26,53.694]
["binance-futures","ETHUSDT",1658429287280,8.905,1541.93,1541.92,135.837]
["binance-futures","ETHUSDT",1658429333369,12.791,1542.44,1542.43,26.763]
["binance-futures","ETHUSDT",1658429369308,6.835,1544.27,1544.26,3.515]
["binance-futures","ETHUSDT",1658429419634,11.927,1542.85,1542.84,14.617]
["binance-futures","ETHUSDT",1658429465410,10.591,1543.25,1543.24,8.177]
["binance-futures","ETHUSDT",1658429520692,21.727,1542.3,1542.29,26.586]
["binance-futures","ETHUSDT",1658429563831,0.525,1541.75,1541.74,12.427]
["binance-futures","ETHUSDT",1658429567886,14.408,1542.11,1542.1,5.537]
["binance-futures","ETHUSDT",1658429623661,11.334,1542.07,1542.06,17.172]
["binance-futures","ETHUSDT",1658429675056,18.506,1542.81,1542.8,16.771]
["binance-futures","ETHUSDT",1658429719266,11.105,1544.04,1544.03,53.789]
["binance-futures","ETHUSDT",1658429773209,4.634,1543.74,1543.73,37.596]
["binance-futures","ETHUSDT",1658429821515,25.503,1543.46,1543.45,15.866]
["binance-futures","ETHUSDT",1658429875460,62.272,1543.84,1543.83,0.142]
["binance-futures","ETHUSDT",1658429934165,4.889,1542.4,1542.39,98.934]
["binance-futures","ETHUSDT",1658429979119,0.131,1543.18,1543.17,47.919]
["binance-futures","ETHUSDT",1658430028219,0.962,1543.74,1543.73,49.296]
["binance-futures","ETHUSDT",1658430072754,20.616,1543.62,1543.61,1.656]
["binance-futures","ETHUSDT",1658430089878,28.001,1543.0,1542.99,15.812]
["binance-futures","ETHUSDT",1658430162988,20.159,1546.47,1546.46,14.406]
["binance-futures","ETHUSDT",1658430164233,21.393,1546.8,1546.79,79.081]
["binance-futures","ETHUSDT",1658430217961,30.293,1551.59,1551.58,73.091]
["binance-futures","ETHUSDT",1658430267601,20.338,1549.78,1549.77,0.008]
["binance-futures","ETHUSDT",1658430299205,26.407,1549.63,1549.62,20.964]
["binance-futures","ETHUSDT",1658430345336,2.127,1552.15,1552.14,0.008]
["binance-futures","ETHUSDT",1658430387294,23.35,1551.81,1551.8,23.529]
["binance-futures","ETHUSDT",1658430435318,118.651,1554.36,1554.35,1.101]
["binance-futures","ETHUSDT",1658430480147,9.568,1557.24,1557.13,2.838]
["binance-futures","ETHUSDT",1658430516368,1.591,1555.38,1555.37,27.715]
["binance-futures","ETHUSDT",1658430560087,18.439,1554.52,1554.51,13.092]
["binance-futures","ETHUSDT",1658430601727,28.632,1555.29,1555.28,3.294]
["binance-futures","ETHUSDT",1658430649764,1.328,1555.64,1555.61,1.997]
["binance-futures","ETHUSDT",1658430690857,41.505,1559.47,1559.46,0.004]
["binance-futures","ETHUSDT",1658430731511,38.138,1560.01,1560.0,693.712]
["binance-futures","ETHUSDT",1658430736861,23.196,1559.76,1559.75,0.013]
["binance-futures","ETHUSDT",1658430787168,0.823,1560.95,1560.91,8.223]
["binance-futures","ETHUSDT",1658430817054,0.011,1564.61,1564.6,1.011]
["binance-futures","ETHUSDT",1658430862168,15.267,1565.3,1565.29,49.525]
["binance-futures","ETHUSDT",1658430901399,6.87,1568.2,1568.19,12.576]
["binance-futures","ETHUSDT",1658430969485,68.669,1564.28,1564.27,13.672]
["binance-futures","ETHUSDT",1658430990521,19.263,1562.86,1562.85,12.347]
["binance-futures","ETHUSDT",1658431029741,15.781,1562.48,1562.47,15.274]
["binance-futures","ETHUSDT",1658431074308,0.675,1560.53,1560.52,14.802]
["binance-futures","ETHUSDT",1658431113962,34.09,1562.73,1562.72,0.116]
["binance-futures","ETHUSDT",1658431163220,6.767,1561.46,1561.45,14.709]
["binance-futures","ETHUSDT",1658431202206,41.644,1562.54,1562.53,0.529]
["binance-futures","ETHUSDT",1658431247157,21.391,1562.08,1562.07,47.925]
["binance-futures","ETHUSDT",1658431254877,42.402,1561.58,1561.57,0.017]
["binance-futures","ETHUSDT",1658431313097,59.254,1562.1,1562.09,22.124]
["binance-futures","ETHUSDT",1658431341235,28.773,1562.9,1562.89,3.417]
["binance-futures","ETHUSDT",1658431390630,28.108,1562.43,1562.42,7.259]
["binance-futures","ETHUSDT",1658431434508,13.704,1560.51,1560.5,18.015]
["binance-futures","ETHUSDT",1658431502999,18.561,1557.75,1557.74,56.079]
["binance-futures","ETHUSDT",1658431523234,8.027,1559.06,1559.05,54.66]
["binance-futures","ETHUSDT",1658431567231,17.342,1561.06,1561.05,10.196]
["binance-futures","ETHUSDT",1658431617379,9.47,1559.77,1559.76,67.56]
["binance-futures","ETHUSDT",1658431639472,32.854,1558.18,1558.17,19.197]
["binance-futures","ETHUSDT",1658431702218,5.0,1558.4,1558.39,45.949]
["binance-futures","ETHUSDT",1658431753775,4.008,1559.01,1559.0,16.81]
["binance-futures","ETHUSDT",1658431800243,41.339,1557.92,1557.91,23.54]
["binance-futures","ETHUSDT",1658431805837,1.745,1558.03,1558.02,107.918]
["binance-futures","ETHUSDT",1658431866027,4.642,1559.43,1559.36,2.167]
["binance-futures","ETHUSDT",1658431892578,5.251,1559.5,1559.49,29.004]
["binance-futures","ETHUSDT",1658431939277,18.39,1557.85,1557.84,20.129]
["binance-futures","ETHUSDT",1658431986843,35.281,1554.08,1554.07,32.646]
["binance-futures","ETHUSDT",1658432045460,3.201,1554.13,1554.12,57.36]
["binance-futures","ETHUSDT",1658432076324,5.376,1554.5,1554.49,16.935]
["binance-futures","ETHUSDT",1658432117863,2.859,1552.04,1552.03,66.651]
["binance-futures","ETHUSDT",1658432166004,23.822,1552.8,1552.79,18.03]
["binance-futures","ETHUSDT",1658432191832,12.729,1553.74,1553.73,57.442]
["binance-futures","ETHUSDT",1658432254960,2.98,1555.0,1554.99,98.346]
["binance-futures","ETHUSDT",1658432308276,8.287,1555.24,1555.23,41.582]
["binance-futures","ETHUSDT",1658432354899,1.905,1552.4,1552.39,123.561]
["binance-futures","ETHUSDT",1658432398225,33.022,1552.82,1552.81,0.134]
["binance-futures","ETHUSDT",1658432411456,26.54,1553.4,1553.39,19.491]
["binance-futures","ETHUSDT",1658432456149,1.351,1554.4,1554.39,70.775]
["binance-futures","ETHUSDT",1658432510108,26.905,1554.91,1554.9,0.845]
["binance-futures","ETHUSDT",1658432558489,40.923,1554.67,1554.66,25.708]
["binance-futures","ETHUSDT",1658432632576,11.9,1555.01,1555.0,42.339]
["binance-futures","ETHUSDT",1658432662532,19.988,1555.89,1555.88,27.674]
["binance-futures","ETHUSDT",1658432708439,20.659,1557.5,1557.49,26.036]
["binance-futures","ETHUSDT",1658432754909,0.099,1562.0,1561.95,1.915]
["binance-futures","ETHUSDT",1658432785981,99.464,1561.85,1561.84,0.064]
["binance-futures","ETHUSDT",1658432840349,27.119,1564.6,1564.59,0.11]
["binance-futures","ETHUSDT",1658432887564,20.542,1563.72,1563.71,30.542]
["binance-futures","ETHUSDT",1658432931044,0.002,1568.37,1568.36,64.191]
["binance-futures","ETHUSDT",1658432974530,4.034,1571.24,1571.23,48.645]
["binance-futures","ETHUSDT",1658433022322,14.635,1571.95,1571.94,22.386]
["binance-futures","ETHUSDT",1658433024096,31.022,1571.92,1571.91,8.255]
["binance-futures","ETHUSDT",1658433066177,1.211,1573.07,1572.95,4.35]
["binance-futures","ETHUSDT",1658433135740,41.18,1570.91,1570.9,8.701]
["binance-futures","ETHUSDT",1658433144974,0.986,1571.28,1571.09,2.283]
["binance-futures","ETHUSDT",1658433191376,14.62,1571.48,1571.47,15.88]
["binance-futures","ETHUSDT",1658433235145,4.657,1572.25,1572.24,23.927]
["binance-futures","ETHUSDT",1658433283030,30.197,1572.42,1572.41,23.137]
["binance-futures","ETHUSDT",1658433308910,18.714,1574.06,1574.05,31.244]
["binance-futures","ETHUSDT",1658433363330,34.229,1573.55,1573.54,6.036]
["binance-futures","ETHUSDT",1658433409356,0.547,1573.59,1573.58,26.915]
["binance-futures","ETHUSDT",1658433451246,0.641,1576.4,1576.39,18.64]
["binance-futures","ETHUSDT",1658433479697,10.372,1577.82,1577.8,4.797]
["binance-futures","ETHUSDT",1658433537333,4.997,1577.73,1577.72,37.59]
["binance-futures","ETHUSDT",1658433575254,0.008,1576.83,1576.82,12.505]
["binance-futures","ETHUSDT",1658433580432,3.768,1576.96,1576.95,33.233]
["binance-futures","ETHUSDT",1658433654396,105.331,1576.6,1576.59,22.905]
["binance-futures","ETHUSDT",1658433662846,22.127,1576.72,1576.71,3.459]
["binance-futures","ETHUSDT",1658433708311,10.109,1576.87,1576.86,62.211]
["binance-futures","ETHUSDT",1658433749721,0.198,1578.79,1578.74,3.0]
["binance-futures","ETHUSDT",1658433809734,40.641,1591.84,1591.83,0.02]
["binance-futures","ETHUSDT",1658433856996,25.866,1591.06,1591.05,30.345]
["binance-futures","ETHUSDT",1658433894654,27.778,1593.25,1593.24,10.006]
["binance-futures","ETHUSDT",1658433938686,14.031,1588.71,1588.7,18.302]
["binance-futures","ETHUSDT",1658433980443,27.319,1587.57,1587.56,2.446]
["binance-futures","ETHUSDT",1658434019903,17.119,1588.15,1588.14,35.899]
["binance-futures","ETHUSDT",1658434061941,0.034,1585.21,1585.16,8.16]
["binance-futures","ETHUSDT",1658434099487,23.893,1583.72,1583.71,0.008]
["binance-futures","ETHUSDT",1658434105390,49.423,1584.01,1584.0,5.017]
["binance-futures","ETHUSDT",1658434180553,15.405,1590.25,1590.24,6.623]
["binance-futures","ETHUSDT",1658434186950,8.089,1590.79,1590.67,14.121]
["binance-futures","ETHUSDT",1658434230570,30.975,1588.26,1588.25,0.426]
["binance-futures","ETHUSDT",1658434271060,45.068,1585.25,1585.24,1.149]
["binance-futures","ETHUSDT",1658434306705,3.105,1583.01,1583.0,39.919]
["binance-futures","ETHUSDT",1658434355817,0.041,1589.0,1588.91,3.749]
["binance-futures","ETHUSDT",1658434397857,15.683,1589.94,1589.93,0.247]
["binance-futures","ETHUSDT",1658434442984,62.845,1587.56,1587.55,11.752]
["binance-futures","ETHUSDT",1658434486158,18.514,1587.11,1587.1,9.692]
["binance-futures","ETHUSDT",1658434525703,21.308,1590.38,1590.37,26.393]
["binance-futures","ETHUSDT",1658434570346,0.942,1591.36,1591.35,27.806]
["binance-futures","ETHUSDT",1658434611479,26.041,1590.23,1590.22,14.185]
["binance-futures","ETHUSDT",1658434624665,45.859,1588.31,1588.3,10.803]
["binance-futures","ETHUSDT",1658434658750,11.123,1585.56,1585.55,15.901]
["binance-futures","ETHUSDT",1658434699386,7.59,1584.71,1584.7,26.448]
["binance-futures","ETHUSDT",1658434742924,40.304,1582.01,1582.0,7.208]
["binance-futures","ETHUSDT",1658434783309,32.001,1579.45,1579.44,19.649]
["binance-futures","ETHUSDT",1658434819339,42.084,1581.31,1581.3,41.347]
["binance-futures","ETHUSDT",1658434868626,22.588,1583.6,1583.59,15.672]
["binance-futures","ETHUSDT",1658434913704,10.603,1583.54,1583.53,15.767]
["binance-futures","ETHUSDT",1658434959475,119.894,1586.91,1586.9,2.994]
["binance-futures","ETHUSDT",1658435005366,6.223,1584.2,1584.19,15.016]
["binance-futures","ETHUSDT",1658435047153,2.0,1584.41,1584.4,141.652]
["binance-futures","ETHUSDT",1658435094476,62.658,1586.87,1586.86,13.775]
["binance-futures","ETHUSDT",1658435136867,2.45,1587.84,1587.83,24.777]
["binance-futures","ETHUSDT",1658435152404,2.622,1588.35,1588.34,77.281]
["binance-futures","ETHUSDT",1658435187369,101.409,1589.87,1589.86,7.315]
["binance-futures","ETHUSDT",1658435229054,53.945,1588.04,1588.03,0.03]
["binance-futures","ETHUSDT",1658435277541,13.103,1587.53,1587.51,0.003]
["binance-futures","ETHUSDT",1658435334817,4.345,1588.27,1588.26,28.341]
["binance-futures","ETHUSDT",1658435369293,1.906,1587.16,1587.15,15.247]
["binance-futures","ETHUSDT",1658435413598,40.288,1586.47,1586.46,11.825]
["binance-futures","ETHUSDT",1658435460497,44.816,1586.23,1586.22,1.131]
["binance-futures","ETHUSDT",1658435506594,3.343,1582.63,1582.62,33.926]
["binance-futures","ETHUSDT",1658435555065,78.36,1584.46,1584.45,37.058]
["binance-futures","ETHUSDT",1658435593628,18.599,1584.47,1584.46,11.263]
["binance-futures","ETHUSDT",1658435645130,15.631,1583.6,1583.59,43.277]
["binance-futures","ETHUSDT",1658435691343,16.956,1586.4,1586.39,1.727]
["binance-futures","ETHUSDT",1658435741367,11.735,1586.65,1586.64,61.462]
["binance-futures","ETHUSDT",1658435741833,6.74,1586.65,1586.64,80.103]
["binance-futures","ETHUSDT",1658435782126,38.279,1590.72,1590.71,0.061]
["binance-futures","ETHUSDT",1658435827288,41.438,1590.21,1590.2,8.574]
["binance-futures","ETHUSDT",1658435883081,25.144,1588.94,1588.93,0.01]
["binance-futures","ETHUSDT",1658435913349,39.941,1587.11,1587.1,15.435]
["binance-futures","ETHUSDT",1658435965973,19.892,1588.07,1588.06,6.642]
["binance-futures","ETHUSDT",1658436013506,28.784,1589.44,1589.43,35.033]
["binance-futures","ETHUSDT",1658436039031,41.222,1589.06,1589.05,11.617]
["binance-futures","ETHUSDT",1658436103463,6.525,1598.52,1598.51,1.538]
["binance-futures","ETHUSDT",1658436148272,26.197,1597.49,1597.48,1.0]
["binance-futures","ETHUSDT",1658436193927,0.055,1602.89,1602.8,0.589]
["binance-futures","ETHUSDT",1658436242804,21.668,1601.2,1601.19,10.868]
["binance-futures","ETHUSDT",1658436249938,1.25,1599.88,1599.81,5.956]
["binance-futures","ETHUSDT",1658436325044,8.579,1597.11,1597.1,15.533]
["binance-futures","ETHUSDT",1658436363750,0.05,1596.5,1596.44,2.254]
["binance-futures","ETHUSDT",1658436368782,1.369,1595.91,1595.9,0.096]
["binance-futures","ETHUSDT",1658436423263,53.017,1592.94,1592.93,0.026]
["binance-futures","ETHUSDT",1658436452015,13.288,1588.22,1588.21,21.953]
["binance-futures","ETHUSDT",1658436495946,10.445,1591.49,1591.48,5.334]
["binance-futures","ETHUSDT",1658436536570,31.399,1589.05,1589.04,2.769]
["binance-futures","ETHUSDT",1658436562299,21.978,1588.58,1588.57,8.773]
["binance-futures","ETHUSDT",1658436622452,11.804,1588.13,1588.12,10.954]
["binance-futures","ETHUSDT",1658436665748,0.6,1591.51,1591.5,3.65]
["binance-futures","ETHUSDT",1658436715603,59.535,1589.68,1589.67,4.976]
["binance-futures","ETHUSDT",1658436738348,1.754,1589.24,1589.23,20.196]
["binance-futures","ETHUSDT",1658436807183,8.858,1589.52,1589.51,34.845]
["binance-futures","ETHUSDT",1658436858495,0.059,1587.12,1587.11,46.182]
["binance-futures","ETHUSDT",1658436901801,1.856,1588.01,1588.0,28.87]
["binance-futures","ETHUSDT",1658436907055,9.773,1588.44,1588.43,24.46]
["binance-futures","ETHUSDT",1658436967202,0.91,1586.96,1586.95,33.111]
["binance-futures","ETHUSDT",1658436997409,82.9,1583.24,1583.23,18.578]
["binance-futures","ETHUSDT",1658437049038,24.229,1584.91,1584.9,23.343]
["binance-futures","ETHUSDT",1658437089871,1.3,1586.85,1586.84,77.187]
["binance-futures","ETHUSDT",1658437152078,13.107,1585.6,1585.59,14.511]
["binance-futures","ETHUSDT",1658437184388,24.152,1585.03,1585.02,16.464]
["binance-futures","ETHUSDT",1658437229234,6.545,1585.62,1585.61,23.694]
["binance-futures","ETHUSDT",1658437277438,0.131,1585.85,1585.84,127.312]
["binance-futures","ETHUSDT",1658437301936,8.619,1585.28,1585.27,10.585]
["binance-futures","ETHUSDT",1658437367864,0.67,1584.27,1584.26,16.211]
["binance-futures","ETHUSDT",1658437415293,0.023,1583.49,1583.48,48.064]
["binance-futures","ETHUSDT",1658437458799,12.76,1582.95,1582.94,42.68]
["binance-futures","ETHUSDT",1658437493991,10.648,1583.28,1583.27,17.161]
["binance-futures","ETHUSDT",1658437507707,24.771,1583.86,1583.85,19.377]
["binance-futures","ETHUSDT",1658437553389,21.372,1584.03,1584.02,10.803]
["binance-futures","ETHUSDT",1658437605517,11.841,1583.67,1583.66,49.633]
["binance-futures","ETHUSDT",1658437639067,19.699,1583.37,1583.36,26.943]
["binance-futures","ETHUSDT",1658437696443,2.614,1583.29,1583.28,21.943]
["binance-futures","ETHUSDT",1658437751921,28.553,1584.15,1584.14,47.827]
["binance-futures","ETHUSDT",1658437793197,4.567,1586.85,1586.84,44.617]
["binance-futures","ETHUSDT",1658437843692,9.913,1585.83,1585.82,14.971]
["binance-futures","ETHUSDT",1658437873071,51.18,1586.19,1586.18,0.004]
["binance-futures","ETHUSDT",1658437941360,49.919,1583.21,1583.2,3.5]
["binance-futures","ETHUSDT",1658437986881,62.724,1583.26,1583.25,2.696]
["binance-futures","ETHUSDT",1658438035466,8.901,1582.8,1582.79,33.225]
["binance-futures","ETHUSDT",1658438066376,7.313,1582.97,1582.96,56.402]
["binance-futures","ETHUSDT",1658438093654,0.535,1582.57,1582.56,49.882]
["binance-futures","ETHUSDT",1658438139145,31.363,1583.59,1583.58,0.893]
["binance-futures","ETHUSDT",1658438188299,5.435,1586.27,1586.26,11.204]
["binance-futures","ETHUSDT",1658438222119,19.462,1585.45,1585.44,17.0]
["binance-futures","ETHUSDT",1658438284314,31.419,1584.51,1584.5,13.201]
["binance-futures","ETHUSDT",1658438336282,6.867,1586.62,1586.59,21.22]
["binance-futures","ETHUSDT",1658438382067,11.172,1586.53,1586.52,15.033]
["binance-futures","ETHUSDT",1658438435638,117.51,1587.6,1587.59,13.271]
["binance-futures","ETHUSDT",1658438482196,1.89,1589.58,1589.39,2.311]
["binance-futures","ETHUSDT",1658438526743,114.524,1589.21,1589.2,13.905]
["binance-futures","ETHUSDT",1658438578746,19.742,1587.91,1587.9,16.879]
["binance-futures","ETHUSDT",1658438629204,20.438,1586.63,1586.62,12.454]
["binance-futures","ETHUSDT",1658438661614,20.776,1588.24,1588.23,2.236]
["binance-futures","ETHUSDT",1658438687957,9.44,1586.63,1586.62,0.44]
["binance-futures","ETHUSDT",1658438740069,35.845,1587.41,1587.4,14.062]
["binance-futures","ETHUSDT",1658438792755,14.61,1587.95,1587.94,5.705]
["binance-futures","ETHUSDT",1658438833960,10.179,1588.15,1588.14,30.724]
["binance-futures","ETHUSDT",1658438890064,2.431,1591.08,1591.07,4.684]
["binance-futures","ETHUSDT",1658438934221,0.013,1594.27,1594.26,47.856]
["binance-futures","ETHUSDT",1658438975891,115.797,1594.32,1594.31,3.184]
["binance-futures","ETHUSDT",1658439017799,12.912,1592.29,1592.28,4.913]
["binance-futures","ETHUSDT",1658439066875,24.619,1591.81,1591.8,2.049]
["binance-futures","ETHUSDT",1658439110658,3.802,1589.32,1589.31,30.262]
["binance-futures","ETHUSDT",1658439162864,15.928,1587.75,1587.74,22.673]
["binance-futures","ETHUSDT",1658439203138,19.888,1587.27,1587.26,15.486]
["binance-futures","ETHUSDT",1658439251613,17.82,1585.66,1585.65,1.777]
["binance-futures","ETHUSDT",1658439299817,0.444,1585.87,1585.75,0.09]
["binance-futures","ETHUSDT",1658439301372,19.777,1585.76,1585.75,24.44]
["binance-futures","ETHUSDT",1658439349375,17.976,1585.97,1585.96,3.863]
["binance-futures","ETHUSDT",1658439393902,1.645,1585.85,1585.84,100.744]
["binance-futures","ETHUSDT",1658439453817,5.076,1582.63,1582.62,48.456]
["binance-futures","ETHUSDT",1658439505284,2.262,1583.53,1583.52,145.091]
["binance-futures","ETHUSDT",1658439552605,6.368,1585.66,1585.65,133.722]
["binance-futures","ETHUSDT",1658439591960,10.826,1587.0,1586.99,143.853]
["binance-futures","ETHUSDT",1658439649125,7.379,1590.0,1589.99,43.262]
["binance-futures","ETHUSDT",1658439692418,30.895,1588.88,1588.87,0.488]
["binance-futures","ETHUSDT",1658439749959,3.45,1589.63,1589.62,60.663]
["binance-futures","ETHUSDT",1658439807897,19.232,1589.81,1589.8,65.614]
["binance-futures","ETHUSDT",1658439853877,13.003,1594.6,1594.59,24.918]
["binance-futures","ETHUSDT",1658439900483,20.123,1589.11,1589.1,4.711]
["binance-futures","ETHUSDT",1658439944640,15.722,1591.35,1591.34,104.661]
["binance-futures","ETHUSDT",1658439957234,16.704,1591.73,1591.72,10.278]
["binance-futures","ETHUSDT",1658439996788,10.714,1590.01,1590.0,60.752]
["binance-futures","ETHUSDT",1658440043060,42.704,1587.16,1587.15,4.649]
["binance-futures","ETHUSDT",1658440092634,5.143,1585.86,1585.85,44.921]
["binance-futures","ETHUSDT",1658440138172,21.989,1588.09,1588.08,26.364]
["binance-futures","ETHUSDT",1658440186153,1.887,1586.61,1586.6,132.451]
["binance-futures","ETHUSDT",1658440245236,6.134,1588.75,1588.74,59.28]
["binance-futures","ETHUSDT",1658440292428,0.681,1588.14,1588.13,53.821]
["binance-futures","ETHUSDT",1658440347085,8.01,1590.06,1590.05,105.219]
["binance-futures","ETHUSDT",1658440394644,2.4,1591.28,1591.27,0.004]
["binance-futures","ETHUSDT",1658440437205,10.058,1591.78,1591.77,113.32]
["binance-futures","ETHUSDT",1658440487845,141.202,1592.07,1592.06,31.325]
["binance-futures","ETHUSDT",1658440532269,19.277,1589.53,1589.52,27.839]
["binance-futures","ETHUSDT",1658440536103,3.574,1590.03,1590.02,15.137]
["binance-futures","ETHUSDT",1658440586142,0.5,1591.42,1591.41,88.857]
["binance-futures","ETHUSDT",1658440632044,48.835,1591.65,1591.64,2.095]
["binance-futures","ETHUSDT",1658440686847,3.347,1590.89,1590.88,64.253]
["binance-futures","ETHUSDT",1658440750460,1.464,1589.83,1589.82,134.722]
["binance-futures","ETHUSDT",1658440789160,0.064,1589.7,1589.69,45.685]
["binance-futures","ETHUSDT",1658440835779,81.854,1586.9,1586.89,0.532]
["binance-futures","ETHUSDT",1658440875528,21.729,1587.86,1587.85,4.566]
["binance-futures","ETHUSDT",1658440896810,1.227,1587.3,1587.29,35.41]
["binance-futures","ETHUSDT",1658440965184,0.004,1585.77,1585.76,22.69]
["binance-futures","ETHUSDT",1658441009834,48.336,1585.42,1585.41,5.919]
["binance-futures","ETHUSDT",1658441056867,12.188,1582.18,1582.17,55.264]
["binance-futures","ETHUSDT",1658441098205,40.574,1583.24,1583.23,25.097]
["binance-futures","ETHUSDT",1658441104147,39.183,1582.69,1582.68,10.533]
["binance-futures","ETHUSDT",1658441145414,31.973,1582.02,1582.01,114.915]
["binance-futures","ETHUSDT",1658441188498,106.176,1581.84,1581.83,392.464]
["binance-futures","ETHUSDT",1658441237440,28.942,1574.71,1574.06,10.706]
["binance-futures","ETHUSDT",1658441297990,52.141,1570.6,1570.59,15.652]
["binance-futures","ETHUSDT",1658441327274,27.893,1573.6,1573.59,49.471]
["binance-futures","ETHUSDT",1658441370373,13.356,1574.0,1573.95,17.826]
["binance-futures","ETHUSDT",1658441409442,9.147,1573.74,1573.73,50.699]
["binance-futures","ETHUSDT",1658441431531,3.241,1573.75,1573.74,120.047]
["binance-futures","ETHUSDT",1658441494240,15.244,1577.78,1577.77,49.636]
["binance-futures","ETHUSDT",1658441535666,0.417,1576.33,1576.32,38.936]
["binance-futures","ETHUSDT",1658441584325,25.658,1573.85,1573.84,65.611]
["binance-futures","ETHUSDT",1658441604940,30.472,1574.45,1574.44,37.185]
["binance-futures","ETHUSDT",1658441670421,16.675,1571.89,1571.88,53.66]
["binance-futures","ETHUSDT",1658441676983,16.617,1571.61,1571.6,20.135]
["binance-futures","ETHUSDT",1658441718304,0.316,1570.83,1570.82,52.295]
["binance-futures","ETHUSDT",1658441766299,0.488,1572.13,1572.12,62.226]
["binance-futures","ETHUSDT",1658441820562,5.42,1573.05,1573.04,78.52]
["binance-futures","ETHUSDT",1658441849840,24.243,1572.19,1572.18,13.215]
["binance-futures","ETHUSDT",1658441901423,12.616,1573.18,1573.17,9.512]
["binance-futures","ETHUSDT",1658441944771,7.564,1573.49,1573.48,20.68]
["binance-futures","ETHUSDT",1658442003362,0.187,1574.69,1574.68,28.839]
["binance-futures","ETHUSDT",1658442040433,54.555,1576.8,1576.79,2.233]
["binance-futures","ETHUSDT",1658442084797,1.923,1574.46,1574.43,4.18]
["binance-futures","ETHUSDT",1658442134604,11.023,1575.29,1575.28,15.091]
["binance-futures","ETHUSDT",1658442156233,19.303,1575.28,1575.27,8.539]
["binance-futures","ETHUSDT",1658442229255,112.724,1575.42,1575.41,40.658]
["binance-futures","ETHUSDT",1658442283315,19.205,1573.46,1573.45,15.054]
["binance-futures","ETHUSDT",1658442284689,4.147,1573.46,1573.45,12.237]
["binance-futures","ETHUSDT",1658442363300,1.788,1569.48,1569.47,1.213]
["binance-futures","ETHUSDT",1658442381377,28.221,1567.87,1567.86,34.854]
["binance-futures","ETHUSDT",1658442423264,0.336,1568.69,1568.68,98.659]
["binance-futures","ETHUSDT",1658442470116,14.696,1569.03,1569.02,9.785]
["binance-futures","ETHUSDT",1658442512170,2.705,1572.42,1572.41,19.662]
["binance-futures","ETHUSDT",1658442571931,7.199,1570.0,1569.99,36.093]
["binance-futures","ETHUSDT",1658442603835,0.533,1571.3,1571.22,11.497]
["binance-futures","ETHUSDT",1658442648712,4.45,1571.75,1571.71,23.151]
["binance-futures","ETHUSDT",1658442698699,2.925,1572.13,1572.12,22.373]
["binance-futures","ETHUSDT",1658442725863,15.384,1572.09,1572.08,48.038]
["binance-futures","ETHUSDT",1658442793184,3.884,1572.25,1572.24,24.001]
["binance-futures","ETHUSDT",1658442840931,37.233,1574.1,1574.09,19.277]
["binance-futures","ETHUSDT",1658442886786,59.936,1574.42,1574.41,15.359]
["binance-futures","ETHUSDT",1658442924290,35.192,1573.32,1573.31,11.387]
["binance-futures","ETHUSDT",1658442940763,2.2,1572.89,1572.67,1.8]
["binance-futures","ETHUSDT",1658442986497,0.552,1573.56,1573.44,6.928]
["binance-futures","ETHUSDT",1658443044175,6.085,1573.16,1573.15,32.429]
["binance-futures","ETHUSDT",1658443078865,18.772,1574.2,1574.19,23.556]
["binance-futures","ETHUSDT",1658443141483,1.294,1575.65,1575.6,6.495]
["binance-futures","ETHUSDT",1658443191107,17.542,1575.56,1575.55,33.708]
["binance-futures","ETHUSDT",1658443241378,16.438,1574.74,1574.73,79.429]
["binance-futures","ETHUSDT",1658443296553,36.281,1573.86,1573.85,24.292]
["binance-futures","ETHUSDT",1658443322733,70.189,1573.1,1573.09,14.779]
["binance-futures","ETHUSDT",1658443384834,77.449,1571.61,1571.6,9.307]
["binance-futures","ETHUSDT",1658443433447,5.923,1572.35,1572.34,85.064]
["binance-futures","ETHUSDT",1658443479749,23.665,1570.76,1570.75,17.968]
["binance-futures","ETHUSDT",1658443505195,1.449,1571.85,1571.68,0.004]
["binance-futures","ETHUSDT",1658443529173,26.639,1572.9,1572.89,21.796]
["binance-futures","ETHUSDT",1658443576362,19.518,1572.9,1572.89,45.614]
["binance-futures","ETHUSDT",1658443629298,0.288,1571.55,1571.54,51.824]
["binance-futures","ETHUSDT",1658443666081,1.962,1572.5,1572.49,140.266]
["binance-futures","ETHUSDT",1658443721867,19.252,1577.69,1577.68,15.293]
["binance-futures","ETHUSDT",1658443767597,13.849,1573.3,1573.29,21.17]
["binance-futures","ETHUSDT",1658443814482,14.577,1572.41,1572.4,17.839]
["binance-futures","ETHUSDT",1658443860043,48.638,1570.47,1570.46,0.008]
["binance-futures","ETHUSDT",1658443906117,0.714,1569.08,1569.07,27.025]
["binance-futures","ETHUSDT",1658443950776,3.243,1571.81,1571.8,83.965]
["binance-futures","ETHUSDT",1658444002687,3.579,1572.0,1571.99,29.249]
["binance-futures","ETHUSDT",1658444050609,0.48,1573.39,1573.38,129.528]
["binance-futures","ETHUSDT",1658444081727,10.164,1573.31,1573.3,12.872]
["binance-futures","ETHUSDT",1658444104578,1255.616,1574.0,1573.99,20.011]
["binance-futures","ETHUSDT",1658444156719,22.958,1573.83,1573.82,21.094]
["binance-futures","ETHUSDT",1658444211037,8.765,1573.7,1573.69,50.031]
["binance-futures","ETHUSDT",1658444249684,22.121,1573.58,1573.57,0.004]
["binance-futures","ETHUSDT",1658444306494,11.752,1579.07,1579.06,6.916]
["binance-futures","ETHUSDT",1658444352476,9.086,1577.81,1577.8,63.889]
["binance-futures","ETHUSDT",1658444396176,95.795,1576.15,1576.14,0.343]
["binance-futures","ETHUSDT",1658444430546,137.347,1576.65,1576.64,4.112]
["binance-futures","ETHUSDT",1658444489413,30.086,1577.3,1577.29,31.133]
["binance-futures","ETHUSDT",1658444535239,50.18,1574.07,1574.06,10.246]
["binance-futures","ETHUSDT",1658444594392,41.157,1575.8,1575.79,36.163]
["binance-futures","ETHUSDT",1658444633836,10.962,1578.49,1578.48,38.9]
["binance-futures","ETHUSDT",1658444680045,25.454,1579.39,1579.38,26.669]
["binance-futures","ETHUSDT",1658444686654,1.042,1579.44,1579.43,179.462]
["binance-futures","ETHUSDT",1658444732887,0.91,1580.3,1580.29,21.124]
["binance-futures","ETHUSDT",1658444784599,66.232,1578.11,1578.1,5.043]
["binance-futures","ETHUSDT",1658444826374,78.718,1577.6,1577.59,5.536]
["binance-futures","ETHUSDT",1658444872993,54.797,1578.16,1578.15,12.885]
["binance-futures","ETHUSDT",1658444925728,147.827,1577.11,1577.1,13.632]
["binance-futures","ETHUSDT",1658444973020,1.29,1577.55,1577.54,38.853]
["binance-futures","ETHUSDT",1658445013147,0.012,1579.74,1579.68,39.679]
["binance-futures","ETHUSDT",1658445070147,3.308,1583.44,1583.43,135.58]
["binance-futures","ETHUSDT",1658445113224,16.401,1584.01,1584.0,12.69]
["binance-futures","ETHUSDT",1658445159582,53.82,1582.11,1582.1,25.941]
["binance-futures","ETHUSDT",1658445206763,11.785,1581.34,1581.33,19.359]
["binance-futures","ETHUSDT",1658445253330,6.288,1581.04,1581.03,2.497]
["binance-futures","ETHUSDT",1658445259028,59.922,1581.28,1581.27,15.453]
["binance-futures","ETHUSDT",1658445303230,19.083,1580.01,1580.0,1.807]
["binance-futures","ETHUSDT",1658445357659,1.8,1581.84,1581.78,2.465]
["binance-futures","ETHUSDT",1658445396427,0.059,1580.1,1580.09,137.979]
["binance-futures","ETHUSDT",1658445441303,52.854,1580.81,1580.8,13.081]
["binance-futures","ETHUSDT",1658445491667,65.122,1581.65,1581.64,12.805]
["binance-futures","ETHUSDT",1658445546592,10.951,1580.67,1580.66,41.413]
["binance-futures","ETHUSDT",1658445584203,4.769,1582.05,1582.04,111.858]
["binance-futures","ETHUSDT",1658445637390,14.003,1582.1,1582.09,24.922]
["binance-futures","ETHUSDT",1658445682814,1.99,1583.55,1583.54,62.624]
["binance-futures","ETHUSDT",1658445729898,27.621,1581.78,1581.77,0.004]
["binance-futures","ETHUSDT",1658445775417,7.979,1581.47,1581.46,34.388]
["binance-futures","ETHUSDT",1658445817881,34.824,1583.25,1583.24,3.041]
["binance-futures","ETHUSDT",1658445871018,22.191,1582.92,1582.91,69.14]
["binance-futures","ETHUSDT",1658445872465,36.685,1582.76,1582.75,24.982]
["binance-futures","ETHUSDT",1658445922833,12.853,1585.79,1585.78,10.94]
["binance-futures","ETHUSDT",1658445969655,48.603,1586.83,1586.82,18.098]
["binance-futures","ETHUSDT",1658446011318,3.595,1587.78,1587.77,15.921]
["binance-futures","ETHUSDT",1658446057348,7.421,1586.6,1586.59,33.656]
["binance-futures","ETHUSDT",1658446109699,5.918,1584.71,1584.7,31.902]
["binance-futures","ETHUSDT",1658446149322,86.99,1584.24,1584.23,3.831]
["binance-futures","ETHUSDT",1658446202381,4.384,1583.63,1583.61,3.797]
["binance-futures","ETHUSDT",1658446248851,9.214,1584.36,1584.35,36.633]
["binance-futures","ETHUSDT",1658446271622,0.706,1583.81,1583.8,94.586]
["binance-futures","ETHUSDT",1658446349114,41.685,1583.22,1583.21,17.609]
["binance-futures","ETHUSDT",1658446395358,37.8,1584.63,1584.62,23.212]
["binance-futures","ETHUSDT",1658446445794,48.411,1585.6,1585.59,4.445]
["binance-futures","ETHUSDT",1658446490531,99.132,1582.69,1582.68,0.88]
["binance-futures","ETHUSDT",1658446495187,40.736,1581.45,1581.44,1.576]
["binance-futures","ETHUSDT",1658446539822,1.232,1578.67,1578.66,77.996]
["binance-futures","ETHUSDT",1658446582184,21.74,1581.87,1581.86,18.75]
["binance-futures","ETHUSDT",1658446635192,41.411,1579.97,1579.96,1.6]
["binance-futures","ETHUSDT",1658446694795,2.476,1581.0,1580.99,129.536]
["binance-futures","ETHUSDT",1658446734589,10.086,1580.6,1580.59,82.849]
["binance-futures","ETHUSDT",1658446791600,5.066,1578.81,1578.8,36.856]
["binance-futures","ETHUSDT",1658446835127,33.362,1578.21,1578.2,31.096]
["binance-futures","ETHUSDT",1658446858332,7.5,1577.9,1577.89,50.004]
["binance-futures","ETHUSDT",1658446928790,21.592,1575.85,1575.84,14.812]
["binance-futures","ETHUSDT",1658446972036,17.026,1571.01,1571.0,4.649]
["binance-futures","ETHUSDT",1658447015956,5.736,1572.05,1572.02,4.469]
["binance-futures","ETHUSDT",1658447035928,20.519,1572.0,1571.91,1.044]
["binance-futures","ETHUSDT",1658447103739,19.874,1573.23,1573.22,13.158]
["binance-futures","ETHUSDT",1658447109278,2.173,1573.57,1573.53,29.102]
["binance-futures","ETHUSDT",1658447154873,27.967,1572.82,1572.81,50.072]
["binance-futures","ETHUSDT",1658447208319,13.684,1571.42,1571.41,0.234]
["binance-futures","ETHUSDT",1658447263444,25.298,1570.91,1570.9,11.578]
["binance-futures","ETHUSDT",1658447294605,3.884,1570.68,1570.67,12.153]
["binance-futures","ETHUSDT",1658447341874,6.741,1572.42,1572.11,3.251]
["binance-futures","ETHUSDT",1658447384606,5.232,1573.61,1573.6,5.004]
["binance-futures","ETHUSDT",1658447440484,13.192,1574.12,1574.11,70.661]
["binance-futures","ETHUSDT",1658447477002,11.035,1575.52,1575.51,23.243]
["binance-futures","ETHUSDT",1658447519305,97.404,1578.96,1578.95,2.092]
["binance-futures","ETHUSDT",1658447567717,3.673,1577.52,1577.51,28.449]
["binance-futures","ETHUSDT",1658447589254,51.49,1576.46,1576.45,10.647]
["binance-futures","ETHUSDT",1658447661555,1.647,1577.75,1577.74,31.975]
["binance-futures","ETHUSDT",1658447668325,0.173,1577.83,1577.82,36.916]
["binance-futures","ETHUSDT",1658447712247,22.811,1576.39,1576.38,16.914]
["binance-futures","ETHUSDT",1658447789984,10.305,1577.62,1577.61,52.324]
["binance-futures","ETHUSDT",1658447810108,3.127,1577.93,1577.92,37.115]
["binance-futures","ETHUSDT",1658447857100,10.698,1578.08,1578.07,11.466]
["binance-futures","ETHUSDT",1658447907498,9.379,1575.0,1574.99,44.022]
["binance-futures","ETHUSDT",1658447954559,93.6,1574.93,1574.92,19.236]
["binance-futures","ETHUSDT",1658447977476,54.649,1575.11,1575.1,22.477]
["binance-futures","ETHUSDT",1658447977506,39.292,1575.11,1575.1,25.485]
["binance-futures","ETHUSDT",1658447977536,39.292,1575.11,1575.1,14.382]
["binance-futures","ETHUSDT",1658447977571,39.292,1575.11,1575.1,4.93]
["binance-futures","ETHUSDT",1658447977597,36.573,1575.11,1575.1,12.149]
["binance-futures","ETHUSDT",1658447977643,41.073,1575.11,1575.1,12.149]
["binance-futures","ETHUSDT",1658447977677,32.073,1575.11,1575.1,12.149]
["binance-futures","ETHUSDT",1658447977711,33.356,1575.11,1575.1,12.153]
["binance-futures","ETHUSDT",1658447977740,35.719,1575.11,1575.1,15.15]
["binance-futures","ETHUSDT",1658447977775,35.719,1575.11,1575.1,15.926]
["binance-futures","ETHUSDT",1658447977841,15.715,1575.11,1575.1,17.823]
["binance-futures","ETHUSDT",1658447977874,18.848,1575.11,1575.1,26.823]
["binance-futures","ETHUSDT",1658447977910,18.856,1575.11,1575.1,26.823]
["binance-futures","ETHUSDT",1658447977979,18.856,1575.11,1575.1,25.678]
["binance-futures","ETHUSDT",1658447978073,18.856,1575.11,1575.1,28.885]
["binance-futures","ETHUSDT",1658447978108,18.877,1575.11,1575.1,28.885]
["binance-futures","ETHUSDT",1658447978211,18.877,1575.11,1575.1,28.973]
["binance-futures","ETHUSDT",1658447978234,18.877,1575.11,1575.1,29.448]
["binance-futures","ETHUSDT",1658447978341,18.877,1575.11,1575.1,28.823]
["binance-futures","ETHUSDT",1658447978412,18.877,1575.11,1575.1,28.827]
["binance-futures","ETHUSDT",1658447978511,18.881,1575.11,1575.1,28.77]
["binance-futures","ETHUSDT",1658447978546,18.881,1575.11,1575.1,28.852]
["binance-futures","ETHUSDT",1658447978911,18.881,1575.11,1575.1,21.355]
["binance-futures","ETHUSDT",1658447978946,18.881,1575.11,1575.1,16.171]
["binance-futures","ETHUSDT",1658447978979,26.625,1575.11,1575.1,16.171]
["binance-futures","ETHUSDT",1658447979016,26.625,1575.11,1575.1,16.177]
["binance-futures","ETHUSDT",1658447979049,26.625,1575.11,1575.1,13.654]
["binance-futures","ETHUSDT",1658447979083,26.625,1575.11,1575.1,14.164]
["binance-futures","ETHUSDT",1658447979115,26.604,1575.11,1575.1,14.176]
["binance-futures","ETHUSDT",1658447979146,29.188,1575.11,1575.1,14.176]
["binance-futures","ETHUSDT",1658447979181,30.896,1575.11,1575.1,13.551]
["binance-futures","ETHUSDT",1658447979251,29.096,1575.11,1575.1,13.638]
["binance-futures","ETHUSDT",1658447979285,29.096,1575.11,1575.1,17.429]
["binance-futures","ETHUSDT",1658447979315,17.377,1575.11,1575.1,20.232]
["binance-futures","ETHUSDT",1658447979343,17.377,1575.11,1575.1,25.434]
["binance-futures","ETHUSDT",1658447979376,5.88,1575.11,1575.1,31.429]
["binance-futures","ETHUSDT",1658447979408,5.88,1575.11,1575.1,32.054]
["binance-futures","ETHUSDT",1658447979451,5.884,1575.11,1575.1,32.05]
["binance-futures","ETHUSDT",1658447979478,5.693,1575.11,1575.1,32.05]
["binance-futures","ETHUSDT",1658447979515,5.693,1575.11,1575.1,32.074]
["binance-futures","ETHUSDT",1658447979551,5.693,1575.11,1575.1,36.614]
["binance-futures","ETHUSDT",1658447979582,5.686,1575.11,1575.1,36.614]
["binance-futures","ETHUSDT",1658447979618,5.686,1575.11,1575.1,44.009]
["binance-futures","ETHUSDT",1658447979712,5.686,1575.11,1575.1,28.33]
["binance-futures","ETHUSDT",1658447979746,19.03,1575.11,1575.1,17.287]
["binance-futures","ETHUSDT",1658447979779,15.117,1575.11,1575.1,17.287]
["binance-futures","ETHUSDT",1658447979839,10.617,1575.11,1575.1,17.287]
["binance-futures","ETHUSDT",1658447979873,10.617,1575.11,1575.1,21.787]
["binance-futures","ETHUSDT",1658447979911,8.077,1575.11,1575.1,21.787]
["binance-futures","ETHUSDT",1658447979944,11.063,1575.11,1575.1,21.787]
["binance-futures","ETHUSDT",1658447979978,13.755,1575.11,1575.1,21.787]
["binance-futures","ETHUSDT",1658447980078,13.946,1575.11,1575.1,22.294]
["binance-futures","ETHUSDT",1658447980143,11.254,1575.11,1575.1,22.869]
["binance-futures","ETHUSDT",1658447980175,6.163,1575.11,1575.1,28.57]
["binance-futures","ETHUSDT",1658447980208,11.563,1575.11,1575.1,28.57]
["binance-futures","ETHUSDT",1658447980275,6.163,1575.11,1575.1,28.875]
["binance-futures","ETHUSDT",1658447980309,8.614,1575.11,1575.1,28.875]
["binance-futures","ETHUSDT",1658447980344,14.713,1575.11,1575.1,24.375]
["binance-futures","ETHUSDT",1658447980409,12.642,1575.11,1575.1,16.791]
["binance-futures","ETHUSDT",1658447980442,12.638,1575.11,1575.1,16.819]
["binance-futures","ETHUSDT",1658447980475,20.95,1575.11,1575.1,14.074]
["binance-futures","ETHUSDT",1658447980507,16.993,1575.11,1575.1,24.663]
["binance-futures","ETHUSDT",1658447980542,9.774,1575.11,1575.1,24.663]
["binance-futures","ETHUSDT",1658447980571,11.834,1575.11,1575.1,24.663]
["binance-futures","ETHUSDT",1658447980669,16.334,1575.11,1575.1,25.493]
["binance-futures","ETHUSDT",1658447980766,16.334,1575.11,1575.1,26.609]
["binance-futures","ETHUSDT",1658447980804,11.834,1575.11,1575.1,26.609]
["binance-futures","ETHUSDT",1658447980834,7.974,1575.11,1575.1,33.609]
["binance-futures","ETHUSDT",1658447980875,8.111,1575.11,1575.1,33.609]
["binance-futures","ETHUSDT",1658447981007,10.608,1575.11,1575.1,33.609]
["binance-futures","ETHUSDT",1658447981038,1.491,1575.15,1575.1,33.609]
["binance-futures","ETHUSDT",1658447981070,1.483,1575.15,1575.14,53.37]
["binance-futures","ETHUSDT",1658447981099,1.483,1575.15,1575.14,58.677]
["binance-futures","ETHUSDT",1658447981135,1.454,1575.15,1575.14,58.755]
["binance-futures","ETHUSDT",1658447981200,1.454,1575.15,1575.14,58.844]
["binance-futures","ETHUSDT",1658447981267,1.454,1575.15,1575.14,54.391]
["binance-futures","ETHUSDT",1658447981298,4.443,1575.15,1575.14,54.391]
["binance-futures","ETHUSDT",1658447981335,1.454,1575.15,1575.14,46.328]
["binance-futures","ETHUSDT",1658447981368,8.369,1575.15,1575.14,24.494]
["binance-futures","ETHUSDT",1658447981402,17.564,1575.15,1575.14,30.507]
["binance-futures","ETHUSDT",1658447981428,17.564,1575.15,1575.14,30.516]
["binance-futures","ETHUSDT",1658447981461,31.388,1575.15,1575.14,17.425]
["binance-futures","ETHUSDT",1658447981490,0.6,1575.13,1575.01,0.004]
["binance-futures","ETHUSDT",1658447981513,1.094,1575.0,1574.94,0.004]
["binance-futures","ETHUSDT",1658447981533,0.5,1574.96,1574.88,0.887]
["binance-futures","ETHUSDT",1658447981551,0.444,1574.93,1574.88,0.879]
["binance-futures","ETHUSDT",1658447981577,50.363,1574.89,1574.88,0.008]
["binance-futures","ETHUSDT",1658447981604,67.165,1574.89,1574.88,0.004]
["binance-futures","ETHUSDT",1658447981637,75.121,1574.89,1574.88,10.007]
["binance-futures","ETHUSDT",1658447981658,85.342,1574.89,1574.88,7.723]
["binance-futures","ETHUSDT",1658447981692,80.694,1574.89,1574.88,1.222]
["binance-futures","ETHUSDT",1658447981739,80.19,1574.89,1574.88,1.222]
["binance-futures","ETHUSDT",1658447981795,9.273,1574.85,1574.83,0.004]
["binance-futures","ETHUSDT",1658447981837,3.84,1574.83,1574.82,0.004]
["binance-futures","ETHUSDT",1658447981888,71.4,1574.82,1574.81,7.715]
["binance-futures","ETHUSDT",1658447981919,75.091,1574.82,1574.81,7.719]
["binance-futures","ETHUSDT",1658447981990,75.691,1574.82,1574.81,7.719]
["binance-futures","ETHUSDT",1658447982021,75.691,1574.82,1574.81,7.262]
["binance-futures","ETHUSDT",1658447982091,74.999,1574.82,1574.81,7.262]
["binance-futures","ETHUSDT",1658447982126,73.835,1574.82,1574.81,7.242]
["binance-futures","ETHUSDT",1658447982159,73.835,1574.82,1574.81,7.169]
["binance-futures","ETHUSDT",1658447982191,69.924,1574.82,1574.81,9.669]
["binance-futures","ETHUSDT",1658447982233,63.985,1574.82,1574.81,13.479]
["binance-futures","ETHUSDT",1658447982267,35.985,1574.82,1574.81,18.401]
["binance-futures","ETHUSDT",1658447982298,20.047,1574.82,1574.81,27.401]
["binance-futures","ETHUSDT",1658447982327,13.955,1574.82,1574.81,33.121]
["binance-futures","ETHUSDT",1658447982392,13.955,1574.82,1574.81,32.428]
["binance-futures","ETHUSDT",1658447982460,14.031,1574.82,1574.81,32.708]
["binance-futures","ETHUSDT",1658447982627,14.031,1574.82,1574.81,21.554]
["binance-futures","ETHUSDT",1658447982761,21.25,1574.82,1574.81,20.145]
["binance-futures","ETHUSDT",1658447982861,21.875,1574.82,1574.81,20.145]
["binance-futures","ETHUSDT",1658447982894,22.675,1574.82,1574.81,16.157]
["binance-futures","ETHUSDT",1658447982921,27.179,1574.82,1574.81,11.161]
["binance-futures","ETHUSDT",1658447982961,22.402,1574.82,1574.81,18.38]
["binance-futures","ETHUSDT",1658447982990,13.785,1574.82,1574.81,29.615]
["binance-futures","ETHUSDT",1658447983055,13.785,1574.82,1574.81,29.664]
["binance-futures","ETHUSDT",1658447983159,13.872,1574.82,1574.81,29.664]
["binance-futures","ETHUSDT",1658447983192,13.872,1574.82,1574.81,22.988]
["binance-futures","ETHUSDT",1658447983229,13.872,1574.82,1574.81,11.269]
["binance-futures","ETHUSDT",1658447983263,39.809,1574.82,1574.81,4.104]
["binance-futures","ETHUSDT",1658447983295,40.499,1574.82,1574.81,4.137]
["binance-futures","ETHUSDT",1658447983360,40.104,1574.82,1574.81,4.192]
["binance-futures","ETHUSDT",1658447983397,40.295,1574.82,1574.81,4.515]
["binance-futures","ETHUSDT",1658447983429,40.295,1574.82,1574.81,4.488]
["binance-futures","ETHUSDT",1658447983461,40.844,1574.82,1574.81,4.492]
["binance-futures","ETHUSDT",1658447983494,40.906,1574.82,1574.81,7.069]
["binance-futures","ETHUSDT",1658447983528,34.16,1574.82,1574.81,14.179]
["binance-futures","ETHUSDT",1658447983564,32.36,1574.82,1574.81,14.188]
["binance-futures","ETHUSDT",1658447983602,27.86,1574.82,1574.81,14.188]
["binance-futures","ETHUSDT",1658447983635,25.117,1574.82,1574.81,14.188]
["binance-futures","ETHUSDT",1658447983671,25.117,1574.82,1574.81,14.204]
["binance-futures","ETHUSDT",1658447983704,25.117,1574.82,1574.81,25.85]
["binance-futures","ETHUSDT",1658447983737,25.117,1574.82,1574.81,22.954]
["binance-futures","ETHUSDT",1658447983900,25.117,1574.82,1574.81,18.454]
["binance-futures","ETHUSDT",1658447983969,25.117,1574.82,1574.81,12.204]
["binance-futures","ETHUSDT",1658447984000,25.117,1574.82,1574.81,2.475]
["binance-futures","ETHUSDT",1658447984035,40.403,1574.82,1574.81,2.459]
["binance-futures","ETHUSDT",1658447984065,40.403,1574.82,1574.81,2.471]
["binance-futures","ETHUSDT",1658447984100,39.714,1574.82,1574.81,6.956]
["binance-futures","ETHUSDT",1658447984136,38.914,1574.82,1574.81,6.633]
["binance-futures","ETHUSDT",1658447984171,39.545,1574.82,1574.81,2.873]
["binance-futures","ETHUSDT",1658447984197,38.914,1574.82,1574.81,7.151]
["binance-futures","ETHUSDT",1658447984240,38.914,1574.82,1574.81,7.117]
["binance-futures","ETHUSDT",1658447984272,38.914,1574.82,1574.81,12.868]
["binance-futures","ETHUSDT",1658447984306,38.914,1574.82,1574.81,12.88]
["binance-futures","ETHUSDT",1658447984336,37.114,1574.82,1574.81,13.959]
["binance-futures","ETHUSDT",1658447984374,37.114,1574.82,1574.81,12.676]
["binance-futures","ETHUSDT",1658447984403,36.489,1574.82,1574.81,19.131]
["binance-futures","ETHUSDT",1658447984436,15.398,1574.82,1574.81,27.228]
["binance-futures","ETHUSDT",1658447984465,15.398,1574.82,1574.81,27.853]
["binance-futures","ETHUSDT",1658447984500,22.592,1574.82,1574.81,28.747]
["binance-futures","ETHUSDT",1658447984568,22.592,1574.82,1574.81,28.064]
["binance-futures","ETHUSDT",1658447984601,22.592,1574.82,1574.81,28.747]
["binance-futures","ETHUSDT",1658447984706,15.373,1574.82,1574.81,33.247]
["binance-futures","ETHUSDT",1658447984737,15.396,1574.82,1574.81,33.247]
["binance-futures","ETHUSDT",1658447984769,15.396,1574.82,1574.81,38.547]
["binance-futures","ETHUSDT",1658447984870,22.615,1574.82,1574.81,28.747]
["binance-futures","ETHUSDT",1658447984899,24.698,1574.82,1574.81,25.727]
["binance-futures","ETHUSDT",1658447984937,30.998,1574.82,1574.81,19.272]
["binance-futures","ETHUSDT",1658447984973,35.498,1574.82,1574.81,19.272]
["binance-futures","ETHUSDT",1658447985005,35.498,1574.82,1574.81,14.272]
["binance-futures","ETHUSDT",1658447985038,1.916,1574.8,1574.66,4.33]
["binance-futures","ETHUSDT",1658447985066,18.205,1574.67,1574.66,27.549]
["binance-futures","ETHUSDT",1658447985101,9.9,1574.67,1574.66,33.373]
["binance-futures","ETHUSDT",1658447985134,9.9,1574.67,1574.66,33.4]
["binance-futures","ETHUSDT",1658447985165,9.9,1574.67,1574.66,21.189]
["binance-futures","ETHUSDT",1658447985198,12.85,1574.67,1574.66,16.689]
["binance-futures","ETHUSDT",1658447985227,14.4,1574.67,1574.66,17.084]
["binance-futures","ETHUSDT",1658447985299,9.9,1574.67,1574.66,18.757]
["binance-futures","ETHUSDT",1658447985330,9.9,1574.67,1574.66,32.293]
["binance-futures","ETHUSDT",1658447985360,13.422,1574.67,1574.66,34.793]
["binance-futures","ETHUSDT",1658447985398,0.06,1574.82,1574.81,2.4]
["binance-futures","ETHUSDT",1658447985431,0.251,1574.82,1574.81,35.152]
["binance-futures","ETHUSDT",1658447985499,0.218,1574.82,1574.81,35.211]
["binance-futures","ETHUSDT",1658447985528,3.456,1574.82,1574.81,35.211]
["binance-futures","ETHUSDT",1658447985598,3.456,1574.82,1574.81,32.711]
["binance-futures","ETHUSDT",1658447985632,3.456,1574.82,1574.81,28.211]
["binance-futures","ETHUSDT",1658447985661,3.456,1574.82,1574.81,28.217]
["binance-futures","ETHUSDT",1658447985694,3.456,1574.82,1574.81,29.89]
["binance-futures","ETHUSDT",1658447985728,3.956,1574.82,1574.81,43.648]
["binance-futures","ETHUSDT",1658447985792,3.956,1574.82,1574.81,43.919]
["binance-futures","ETHUSDT",1658447985828,3.956,1574.82,1574.81,42.723]
["binance-futures","ETHUSDT",1658447985858,3.956,1574.82,1574.81,40.65]
["binance-futures","ETHUSDT",1658447985892,8.456,1574.82,1574.81,40.65]
["binance-futures","ETHUSDT",1658447985925,18.367,1574.82,1574.81,27.287]
["binance-futures","ETHUSDT",1658447986019,18.361,1574.82,1574.81,27.287]
["binance-futures","ETHUSDT",1658447986091,13.861,1574.82,1574.81,27.515]
["binance-futures","ETHUSDT",1658447986123,13.861,1574.82,1574.81,27.786]
["binance-futures","ETHUSDT",1658447986153,6.642,1574.82,1574.81,28.275]
["binance-futures","ETHUSDT",1658447986218,6.642,1574.82,1574.81,28.249]
["binance-futures","ETHUSDT",1658447986252,6.642,1574.82,1574.81,28.465]
["binance-futures","ETHUSDT",1658447986289,3.95,1574.82,1574.81,36.048]
["binance-futures","ETHUSDT",1658447986349,2.946,1574.82,1574.81,36.048]
["binance-futures","ETHUSDT",1658447986387,2.946,1574.82,1574.81,41.048]
["binance-futures","ETHUSDT",1658447986417,2.946,1574.82,1574.81,41.698]
["binance-futures","ETHUSDT",1658447986454,2.946,1574.82,1574.81,41.545]
["binance-futures","ETHUSDT",1658447986524,2.95,1574.82,1574.81,41.838]
["binance-futures","ETHUSDT",1658447986626,2.887,1574.82,1574.81,41.838]
["binance-futures","ETHUSDT",1658447986721,2.887,1574.82,1574.81,35.154]
["binance-futures","ETHUSDT",1658447986883,0.504,1574.82,1574.81,35.154]
["binance-futures","ETHUSDT",1658447986925,0.504,1574.82,1574.81,41.58]
["binance-futures","ETHUSDT",1658447986958,0.504,1574.82,1574.81,48.569]
["binance-futures","ETHUSDT",1658447986992,0.504,1574.82,1574.81,52.754]
["binance-futures","ETHUSDT",1658447987021,0.504,1574.82,1574.81,48.144]
["binance-futures","ETHUSDT",1658447987057,7.323,1574.82,1574.81,38.027]
["binance-futures","ETHUSDT",1658447987088,12.668,1574.82,1574.81,32.763]
["binance-futures","ETHUSDT",1658447987121,12.668,1574.82,1574.81,28.263]
["binance-futures","ETHUSDT",1658447987189,12.668,1574.82,1574.81,28.088]
["binance-futures","ETHUSDT",1658447987219,5.449,1574.82,1574.81,27.631]
["binance-futures","ETHUSDT",1658447987250,12.672,1574.82,1574.81,27.762]
["binance-futures","ETHUSDT",1658447987385,12.672,1574.82,1574.81,27.999]
["binance-futures","ETHUSDT",1658447987516,12.672,1574.82,1574.81,28.011]
["binance-futures","ETHUSDT",1658447987557,2.608,1574.82,1574.81,33.84]
["binance-futures","ETHUSDT",1658447987590,2.608,1574.82,1574.81,34.516]
["binance-futures","ETHUSDT",1658447987690,3.608,1574.82,1574.81,34.516]
["binance-futures","ETHUSDT",1658447987721,3.608,1574.82,1574.81,34.57]
["binance-futures","ETHUSDT",1658447987759,3.515,1574.82,1574.81,34.57]
["binance-futures","ETHUSDT",1658447987787,4.515,1574.82,1574.81,34.57]
["binance-futures","ETHUSDT",1658447987821,7.258,1574.82,1574.81,31.828]
["binance-futures","ETHUSDT",1658447987924,7.258,1574.82,1574.81,32.098]
["binance-futures","ETHUSDT",1658447988027,7.258,1574.82,1574.81,32.356]
["binance-futures","ETHUSDT",1658447988159,7.258,1574.82,1574.81,32.497]
["binance-futures","ETHUSDT",1658447988255,4.515,1574.82,1574.81,34.21]
["binance-futures","ETHUSDT",1658447988287,4.515,1574.82,1574.81,32.183]
["binance-futures","ETHUSDT",1658447988319,4.515,1574.82,1574.81,32.226]
["binance-futures","ETHUSDT",1658447988357,4.515,1574.82,1574.81,32.304]
["binance-futures","ETHUSDT",1658447988386,4.522,1574.82,1574.81,28.446]
["binance-futures","ETHUSDT",1658447988423,4.522,1574.82,1574.81,33.46]
["binance-futures","ETHUSDT",1658447988456,4.522,1574.82,1574.81,28.96]
["binance-futures","ETHUSDT",1658447988524,4.522,1574.82,1574.81,29.0]
["binance-futures","ETHUSDT",1658447988559,4.522,1574.82,1574.81,29.833]
["binance-futures","ETHUSDT",1658447988622,4.522,1574.82,1574.81,30.687]
["binance-futures","ETHUSDT",1658447988690,9.226,1574.82,1574.81,31.366]
["binance-futures","ETHUSDT",1658447988720,20.03,1574.82,1574.81,27.762]
["binance-futures","ETHUSDT",1658447988791,20.03,1574.82,1574.81,26.72]
["binance-futures","ETHUSDT",1658447988857,22.117,1574.82,1574.81,19.192]
["binance-futures","ETHUSDT",1658447988991,22.117,1574.82,1574.81,16.447]
["binance-futures","ETHUSDT",1658447989056,22.117,1574.82,1574.81,11.53]
["binance-futures","ETHUSDT",1658447989123,22.117,1574.82,1574.81,11.541]
["binance-futures","ETHUSDT",1658447989160,22.763,1574.82,1574.81,11.511]
["binance-futures","ETHUSDT",1658447989191,22.128,1574.82,1574.81,22.413]
["binance-futures","ETHUSDT",1658447989221,17.628,1574.82,1574.81,24.192]
["binance-futures","ETHUSDT",1658447989258,17.218,1574.82,1574.81,26.605]
["binance-futures","ETHUSDT",1658447989284,17.218,1574.82,1574.81,26.645]
["binance-futures","ETHUSDT",1658447989322,15.135,1574.82,1574.81,26.645]
["binance-futures","ETHUSDT",1658447989356,15.135,1574.82,1574.81,26.701]
["binance-futures","ETHUSDT",1658447989386,12.826,1574.82,1574.81,26.623]
["binance-futures","ETHUSDT",1658447989418,4.754,1574.82,1574.81,25.033]
["binance-futures","ETHUSDT",1658447989451,8.072,1574.82,1574.81,27.964]
["binance-futures","ETHUSDT",1658447989483,11.906,1574.82,1574.81,25.068]
["binance-futures","ETHUSDT",1658447989547,11.906,1574.82,1574.81,24.874]
["binance-futures","ETHUSDT",1658447989584,9.038,1574.82,1574.81,32.055]
["binance-futures","ETHUSDT",1658447989658,1.819,1574.82,1574.81,37.055]
["binance-futures","ETHUSDT",1658447989687,0.019,1574.82,1574.81,40.917]
["binance-futures","ETHUSDT",1658447989724,0.057,1574.9,1574.85,17.832]
["binance-futures","ETHUSDT",1658447989757,0.045,1574.9,1574.89,49.77]
["binance-futures","ETHUSDT",1658447989788,0.045,1574.9,1574.89,59.209]
["binance-futures","ETHUSDT",1658447989825,0.045,1574.9,1574.89,72.698]
["binance-futures","ETHUSDT",1658447989857,0.053,1574.9,1574.89,72.698]
["binance-futures","ETHUSDT",1658447989892,0.053,1574.9,1574.89,68.093]
["binance-futures","ETHUSDT",1658447989929,0.057,1574.9,1574.89,55.365]
["binance-futures","ETHUSDT",1658447989961,0.057,1574.9,1574.89,59.278]
["binance-futures","ETHUSDT",1658447989993,0.057,1574.9,1574.89,58.049]
["binance-futures","ETHUSDT",1658447990023,0.057,1574.9,1574.89,53.549]
["binance-futures","ETHUSDT",1658447990056,0.057,1574.9,1574.89,49.049]
["binance-futures","ETHUSDT",1658447990090,0.988,1574.95,1574.94,25.296]
["binance-futures","ETHUSDT",1658447990123,15.243,1574.95,1574.94,25.296]
["binance-futures","ETHUSDT",1658447990156,19.739,1574.95,1574.94,25.729]
["binance-futures","ETHUSDT",1658447990182,17.034,1574.95,1574.94,25.772]
["binance-futures","ETHUSDT",1658447990221,24.253,1574.95,1574.94,25.772]
["binance-futures","ETHUSDT",1658447990257,29.191,1574.95,1574.94,6.536]
["binance-futures","ETHUSDT",1658447990293,14.222,1574.95,1574.94,17.185]
["binance-futures","ETHUSDT",1658447990319,3.414,1574.95,1574.94,32.96]
["binance-futures","ETHUSDT",1658447990357,14.654,1574.95,1574.94,35.172]
["binance-futures","ETHUSDT",1658447990391,23.754,1574.95,1574.94,25.053]
["binance-futures","ETHUSDT",1658447990418,23.759,1574.95,1574.94,25.053]
["binance-futures","ETHUSDT",1658447990452,25.559,1574.95,1574.94,25.129]
["binance-futures","ETHUSDT",1658447990484,25.566,1574.95,1574.94,40.292]
["binance-futures","ETHUSDT",1658447990517,8.038,1574.95,1574.94,43.526]
["binance-futures","ETHUSDT",1658447990548,8.038,1574.95,1574.94,44.877]
["binance-futures","ETHUSDT",1658447990583,6.238,1574.95,1574.94,45.117]
["binance-futures","ETHUSDT",1658447990650,7.556,1574.95,1574.94,45.117]
["binance-futures","ETHUSDT",1658447990788,7.518,1574.95,1574.94,45.117]
["binance-futures","ETHUSDT",1658447991054,7.522,1574.95,1574.94,45.117]
["binance-futures","ETHUSDT",1658447991085,7.522,1574.95,1574.94,44.891]
["binance-futures","ETHUSDT",1658447991122,7.522,1574.95,1574.94,46.929]
["binance-futures","ETHUSDT",1658447991155,8.119,1574.95,1574.94,46.463]
["binance-futures","ETHUSDT",1658447991188,7.569,1574.95,1574.94,44.298]
["binance-futures","ETHUSDT",1658447991223,10.013,1574.95,1574.94,32.245]
["binance-futures","ETHUSDT",1658447991261,11.861,1574.95,1574.94,32.245]
["binance-futures","ETHUSDT",1658447991296,11.861,1574.95,1574.94,17.93]
["binance-futures","ETHUSDT",1658447991326,21.116,1574.95,1574.94,18.381]
["binance-futures","ETHUSDT",1658447991395,10.311,1574.95,1574.94,18.434]
["binance-futures","ETHUSDT",1658447991423,10.315,1574.95,1574.94,18.434]
["binance-futures","ETHUSDT",1658447991463,10.315,1574.95,1574.94,18.45]
["binance-futures","ETHUSDT",1658447991498,7.572,1574.95,1574.94,18.45]
["binance-futures","ETHUSDT",1658447991630,7.532,1574.95,1574.94,18.45]
["binance-futures","ETHUSDT",1658447991662,2.266,1575.18,1574.94,18.457]
["binance-futures","ETHUSDT",1658447991694,38.603,1575.18,1575.17,4.288]
["binance-futures","ETHUSDT",1658447991728,35.866,1575.18,1575.17,0.052]
["binance-futures","ETHUSDT",1658447991757,37.887,1575.18,1575.17,1.367]
["binance-futures","ETHUSDT",1658447991825,38.512,1575.18,1575.17,1.367]
["binance-futures","ETHUSDT",1658447991859,39.762,1575.18,1575.17,0.771]
["binance-futures","ETHUSDT",1658447991889,39.762,1575.18,1575.17,5.724]
["binance-futures","ETHUSDT",1658447991987,52.539,1575.18,1575.17,0.112]
["binance-futures","ETHUSDT",1658447992020,62.879,1575.18,1575.17,0.112]
["binance-futures","ETHUSDT",1658447992057,50.879,1575.18,1575.17,0.202]
["binance-futures","ETHUSDT",1658447992089,50.879,1575.18,1575.17,0.512]
["binance-futures","ETHUSDT",1658447992122,62.179,1575.18,1575.17,0.585]
["binance-futures","ETHUSDT",1658447992159,50.692,1575.18,1575.17,0.585]
["binance-futures","ETHUSDT",1658447992194,50.079,1575.18,1575.17,1.715]
["binance-futures","ETHUSDT",1658447992228,62.479,1575.18,1575.17,1.715]
["binance-futures","ETHUSDT",1658447992259,50.079,1575.18,1575.17,1.715]
["binance-futures","ETHUSDT",1658447992294,60.179,1575.18,1575.17,3.721]
["binance-futures","ETHUSDT",1658447992328,50.079,1575.18,1575.17,3.721]
["binance-futures","ETHUSDT",1658447992362,50.079,1575.18,1575.17,3.758]
["binance-futures","ETHUSDT",1658447992430,50.778,1575.18,1575.17,1.816]
["binance-futures","ETHUSDT",1658447992457,60.778,1575.18,1575.17,1.816]
["binance-futures","ETHUSDT",1658447992495,62.678,1575.18,1575.17,1.829]
["binance-futures","ETHUSDT",1658447992528,62.578,1575.18,1575.17,1.829]
["binance-futures","ETHUSDT",1658447992566,61.878,1575.18,1575.17,1.833]
["binance-futures","ETHUSDT",1658447992634,51.308,1575.18,1575.17,2.725]
["binance-futures","ETHUSDT",1658447992668,62.008,1575.18,1575.17,2.725]
["binance-futures","ETHUSDT",1658447992698,61.508,1575.18,1575.17,2.725]
["binance-futures","ETHUSDT",1658447992729,63.412,1575.18,1575.17,2.725]
["binance-futures","ETHUSDT",1658447992765,51.312,1575.18,1575.17,2.725]
["binance-futures","ETHUSDT",1658447992827,51.312,1575.18,1575.17,3.876]
["binance-futures","ETHUSDT",1658447992928,52.288,1575.18,1575.17,0.481]
["binance-futures","ETHUSDT",1658447992962,56.936,1575.18,1575.17,0.481]
["binance-futures","ETHUSDT",1658447992996,66.936,1575.18,1575.17,0.481]
["binance-futures","ETHUSDT",1658447993026,69.836,1575.18,1575.17,0.481]
["binance-futures","ETHUSDT",1658447993059,54.498,1575.18,1575.17,0.716]
["binance-futures","ETHUSDT",1658447993095,49.85,1575.18,1575.17,0.716]
["binance-futures","ETHUSDT",1658447993129,49.85,1575.18,1575.17,0.729]
["binance-futures","ETHUSDT",1658447993164,52.034,1575.18,1575.17,0.729]
["binance-futures","ETHUSDT",1658447993194,54.441,1575.18,1575.17,0.762]
["binance-futures","ETHUSDT",1658447993235,54.441,1575.18,1575.17,0.742]
["binance-futures","ETHUSDT",1658447993266,67.341,1575.18,1575.17,0.742]
["binance-futures","ETHUSDT",1658447993300,56.222,1575.18,1575.17,1.212]
["binance-futures","ETHUSDT",1658447993333,55.572,1575.18,1575.17,1.212]
["binance-futures","ETHUSDT",1658447993367,56.168,1575.18,1575.17,1.243]
["binance-futures","ETHUSDT",1658447993400,55.572,1575.18,1575.17,1.249]
["binance-futures","ETHUSDT",1658447993433,55.645,1575.18,1575.17,1.305]
["binance-futures","ETHUSDT",1658447993469,55.645,1575.18,1575.17,1.427]
["binance-futures","ETHUSDT",1658447993502,55.645,1575.18,1575.17,1.431]
["binance-futures","ETHUSDT",1658447993536,55.335,1575.18,1575.17,1.431]
["binance-futures","ETHUSDT",1658447993568,48.186,1575.18,1575.17,19.318]
["binance-futures","ETHUSDT",1658447993597,36.41,1575.18,1575.17,13.973]
["binance-futures","ETHUSDT",1658447993630,25.441,1575.18,1575.17,18.973]
["binance-futures","ETHUSDT",1658447993660,4.5,1575.29,1575.22,1.044]
["binance-futures","ETHUSDT",1658447993690,4.492,1575.29,1575.28,26.846]
["binance-futures","ETHUSDT",1658447993728,16.223,1575.29,1575.28,35.783]
["binance-futures","ETHUSDT",1658447993758,16.223,1575.29,1575.28,32.61]
["binance-futures","ETHUSDT",1658447993794,16.223,1575.29,1575.28,22.61]
["binance-futures","ETHUSDT",1658447993828,9.004,1575.29,1575.28,22.838]
["binance-futures","ETHUSDT",1658447993862,16.848,1575.29,1575.28,15.144]
["binance-futures","ETHUSDT",1658447993891,17.473,1575.29,1575.28,4.525]
["binance-futures","ETHUSDT",1658447993928,17.473,1575.29,1575.28,8.539]
["binance-futures","ETHUSDT",1658447993961,17.473,1575.29,1575.28,2.905]
["binance-futures","ETHUSDT",1658447993989,17.473,1575.29,1575.28,14.116]
["binance-futures","ETHUSDT",1658447994017,17.473,1575.29,1575.28,15.932]
["binance-futures","ETHUSDT",1658447994087,17.473,1575.29,1575.28,16.217]
["binance-futures","ETHUSDT",1658447994121,17.477,1575.29,1575.28,16.217]
["binance-futures","ETHUSDT",1658447994156,17.477,1575.29,1575.28,16.244]
["binance-futures","ETHUSDT",1658447994189,17.477,1575.29,1575.28,16.254]
["binance-futures","ETHUSDT",1658447994223,10.258,1575.29,1575.28,18.15]
["binance-futures","ETHUSDT",1658447994286,10.258,1575.29,1575.28,18.994]
["binance-futures","ETHUSDT",1658447994319,10.258,1575.29,1575.28,19.994]
["binance-futures","ETHUSDT",1658447994352,10.258,1575.29,1575.28,21.706]
["binance-futures","ETHUSDT",1658447994486,5.258,1575.29,1575.28,21.706]
["binance-futures","ETHUSDT",1658447994520,7.611,1575.29,1575.28,21.71]
["binance-futures","ETHUSDT",1658447994556,14.83,1575.29,1575.28,21.71]
["binance-futures","ETHUSDT",1658447994656,10.83,1575.29,1575.28,21.71]
["binance-futures","ETHUSDT",1658447994761,10.834,1575.29,1575.28,21.71]
["binance-futures","ETHUSDT",1658447994787,7.856,1575.29,1575.28,21.658]
["binance-futures","ETHUSDT",1658447994821,9.992,1575.29,1575.28,21.658]
["binance-futures","ETHUSDT",1658447994919,14.608,1575.29,1575.28,21.658]
["binance-futures","ETHUSDT",1658447994950,23.608,1575.29,1575.28,14.674]
["binance-futures","ETHUSDT",1658447994983,23.608,1575.29,1575.28,12.442]
["binance-futures","ETHUSDT",1658447995014,27.55,1575.29,1575.28,6.276]
["binance-futures","ETHUSDT",1658447995050,28.175,1575.29,1575.28,6.276]
["binance-futures","ETHUSDT",1658447995126,28.171,1575.29,1575.28,6.276]
["binance-futures","ETHUSDT",1658447995154,44.857,1575.29,1575.28,6.284]
["binance-futures","ETHUSDT",1658447995192,34.157,1575.29,1575.28,6.336]
["binance-futures","ETHUSDT",1658447995224,34.157,1575.29,1575.28,6.47]
["binance-futures","ETHUSDT",1658447995255,45.157,1575.29,1575.28,5.839]
["binance-futures","ETHUSDT",1658447995293,44.452,1575.29,1575.28,5.839]
["binance-futures","ETHUSDT",1658447995327,31.852,1575.29,1575.28,5.839]
["binance-futures","ETHUSDT",1658447995361,31.852,1575.29,1575.28,3.779]
["binance-futures","ETHUSDT",1658447995392,33.439,1575.29,1575.28,8.141]
["binance-futures","ETHUSDT",1658447995424,44.939,1575.29,1575.28,8.197]
["binance-futures","ETHUSDT",1658447995456,33.444,1575.29,1575.28,10.389]
["binance-futures","ETHUSDT",1658447995519,0.004,1575.12,1575.11,18.329]
["binance-futures","ETHUSDT",1658447995555,0.004,1575.12,1575.11,20.829]
["binance-futures","ETHUSDT",1658447995585,0.004,1575.12,1575.11,23.713]
["binance-futures","ETHUSDT",1658447995654,0.004,1575.12,1575.11,28.713]
["binance-futures","ETHUSDT",1658447995685,0.004,1575.12,1575.11,27.181]
["binance-futures","ETHUSDT",1658447995718,0.004,1575.12,1575.11,32.481]
["binance-futures","ETHUSDT",1658447995819,0.004,1575.12,1575.11,32.749]
["binance-futures","ETHUSDT",1658447995849,0.004,1575.12,1575.11,27.449]
["binance-futures","ETHUSDT",1658447995884,9.532,1575.12,1575.11,24.605]
["binance-futures","ETHUSDT",1658447995918,12.325,1575.12,1575.11,24.605]
["binance-futures","ETHUSDT",1658447995950,16.83,1575.12,1575.11,24.605]
["binance-futures","ETHUSDT",1658447996011,16.83,1575.12,1575.11,20.19]
["binance-futures","ETHUSDT",1658447996077,21.955,1575.12,1575.11,4.316]
["binance-futures","ETHUSDT",1658447996109,28.026,1575.12,1575.11,5.707]
["binance-futures","ETHUSDT",1658447996143,31.026,1575.12,1575.11,8.615]
["binance-futures","ETHUSDT",1658447996179,31.026,1575.12,1575.11,10.904]
["binance-futures","ETHUSDT",1658447996208,26.631,1575.12,1575.11,10.922]
["binance-futures","ETHUSDT",1658447996242,16.169,1575.12,1575.11,11.008]
["binance-futures","ETHUSDT",1658447996276,9.794,1575.12,1575.11,18.227]
["binance-futures","ETHUSDT",1658447996312,9.878,1575.12,1575.11,19.904]
["binance-futures","ETHUSDT",1658447996374,10.507,1575.12,1575.11,19.904]
["binance-futures","ETHUSDT",1658447996408,9.878,1575.12,1575.11,20.01]
["binance-futures","ETHUSDT",1658447996443,9.878,1575.12,1575.11,20.026]
["binance-futures","ETHUSDT",1658447996475,14.379,1575.12,1575.11,11.955]
["binance-futures","ETHUSDT",1658447996506,14.379,1575.12,1575.11,11.239]
["binance-futures","ETHUSDT",1658447996541,4.5,1575.09,1575.03,2.26]
["binance-futures","ETHUSDT",1658447996576,7.219,1575.05,1575.04,25.118]
["binance-futures","ETHUSDT",1658447996608,11.85,1575.05,1575.04,10.124]
["binance-futures","ETHUSDT",1658447996708,9.018,1575.05,1575.04,10.124]
["binance-futures","ETHUSDT",1658447996814,9.018,1575.05,1575.04,10.976]
["binance-futures","ETHUSDT",1658447996847,11.921,1575.05,1575.04,17.218]
["binance-futures","ETHUSDT",1658447996880,13.942,1575.05,1575.04,4.225]
["binance-futures","ETHUSDT",1658447996913,20.609,1575.05,1575.04,4.225]
["binance-futures","ETHUSDT",1658447996948,20.609,1575.05,1575.04,1.504]
["binance-futures","ETHUSDT",1658447996980,20.615,1575.05,1575.04,3.617]
["binance-futures","ETHUSDT",1658447997014,20.615,1575.05,1575.04,1.516]
["binance-futures","ETHUSDT",1658447997082,20.615,1575.05,1575.04,8.866]
["binance-futures","ETHUSDT",1658447997150,20.615,1575.05,1575.04,11.158]
["binance-futures","ETHUSDT",1658447997188,20.619,1575.05,1575.04,11.158]
["binance-futures","ETHUSDT",1658447997217,21.235,1575.05,1575.04,11.195]
["binance-futures","ETHUSDT",1658447997256,19.72,1575.05,1575.04,6.417]
["binance-futures","ETHUSDT",1658447997290,17.286,1575.05,1575.04,11.846]
["binance-futures","ETHUSDT",1658447997316,12.367,1575.05,1575.04,19.065]
["binance-futures","ETHUSDT",1658447997353,12.406,1575.05,1575.04,21.356]
["binance-futures","ETHUSDT",1658447997387,13.052,1575.05,1575.04,11.658]
["binance-futures","ETHUSDT",1658447997418,12.406,1575.05,1575.04,5.362]
["binance-futures","ETHUSDT",1658447997455,12.406,1575.05,1575.04,14.512]
["binance-futures","ETHUSDT",1658447997484,12.406,1575.05,1575.04,10.99]
["binance-futures","ETHUSDT",1658447997518,12.406,1575.05,1575.04,14.523]
["binance-futures","ETHUSDT",1658447997556,7.906,1575.05,1575.04,17.084]
["binance-futures","ETHUSDT",1658447997617,1.92,1575.05,1575.04,20.183]
["binance-futures","ETHUSDT",1658447997654,1.92,1575.05,1575.04,23.795]
["binance-futures","ETHUSDT",1658447997686,1.92,1575.05,1575.04,23.791]
["binance-futures","ETHUSDT",1658447997718,1.92,1575.05,1575.04,30.091]
["binance-futures","ETHUSDT",1658447997754,0.064,1575.05,1575.04,30.369]
["binance-futures","ETHUSDT",1658447997885,0.064,1575.05,1575.04,43.04]
["binance-futures","ETHUSDT",1658447997951,0.064,1575.05,1575.04,44.24]
["binance-futures","ETHUSDT",1658447998010,1.118,1575.2,1575.19,17.026]
["binance-futures","ETHUSDT",1658447998042,1.13,1575.4,1575.22,1.675]
["binance-futures","ETHUSDT",1658447998070,1.0,1575.39,1575.38,32.185]
["binance-futures","ETHUSDT",1658447998110,1.0,1575.39,1575.38,52.899]
["binance-futures","ETHUSDT",1658447998144,0.004,1575.39,1575.38,52.456]
["binance-futures","ETHUSDT",1658447998178,6.679,1575.39,1575.38,53.119]
["binance-futures","ETHUSDT",1658447998211,0.031,1575.39,1575.38,53.382]
["binance-futures","ETHUSDT",1658447998242,9.963,1575.39,1575.38,42.11]
["binance-futures","ETHUSDT",1658447998276,22.621,1575.39,1575.38,24.944]
["binance-futures","ETHUSDT",1658447998312,27.117,1575.39,1575.38,6.086]
["binance-futures","ETHUSDT",1658447998342,41.669,1575.39,1575.38,1.48]
["binance-futures","ETHUSDT",1658447998377,56.153,1575.39,1575.38,1.454]
["binance-futures","ETHUSDT",1658447998407,56.153,1575.39,1575.38,1.699]
["binance-futures","ETHUSDT",1658447998437,56.897,1575.39,1575.38,2.681]
["binance-futures","ETHUSDT",1658447998477,47.673,1575.39,1575.38,3.5]
["binance-futures","ETHUSDT",1658447998511,57.619,1575.39,1575.38,4.388]
["binance-futures","ETHUSDT",1658447998539,52.623,1575.39,1575.38,4.388]
["binance-futures","ETHUSDT",1658447998572,55.223,1575.39,1575.38,4.388]
["binance-futures","ETHUSDT",1658447998633,54.952,1575.39,1575.38,4.422]
["binance-futures","ETHUSDT",1658447998669,42.352,1575.39,1575.38,4.422]
["binance-futures","ETHUSDT",1658447998735,42.352,1575.39,1575.38,4.426]
["binance-futures","ETHUSDT",1658447998767,55.152,1575.39,1575.38,4.426]
["binance-futures","ETHUSDT",1658447998801,42.352,1575.39,1575.38,4.426]
["binance-futures","ETHUSDT",1658447998828,49.794,1575.39,1575.38,4.426]
["binance-futures","ETHUSDT",1658447998863,37.094,1575.39,1575.38,4.426]
["binance-futures","ETHUSDT",1658447998930,34.86,1575.39,1575.38,4.426]
["binance-futures","ETHUSDT",1658447998963,44.708,1575.39,1575.38,4.426]
["binance-futures","ETHUSDT",1658447998995,45.608,1575.39,1575.38,9.588]
["binance-futures","ETHUSDT",1658447999030,45.708,1575.39,1575.38,4.268]
["binance-futures","ETHUSDT",1658447999069,34.204,1575.39,1575.38,4.268]
["binance-futures","ETHUSDT",1658447999098,45.604,1575.39,1575.38,3.861]
["binance-futures","ETHUSDT",1658447999133,34.204,1575.39,1575.38,3.981]
["binance-futures","ETHUSDT",1658447999168,34.208,1575.39,1575.38,4.002]
["binance-futures","ETHUSDT",1658447999204,45.112,1575.39,1575.38,4.026]
["binance-futures","ETHUSDT",1658447999236,45.133,1575.39,1575.38,4.026]
["binance-futures","ETHUSDT",1658447999269,34.233,1575.39,1575.38,4.026]
["binance-futures","ETHUSDT",1658447999301,47.133,1575.39,1575.38,4.026]
["binance-futures","ETHUSDT",1658447999334,33.926,1575.39,1575.38,4.026]
["binance-futures","ETHUSDT",1658447999367,33.926,1575.39,1575.38,4.012]
["binance-futures","ETHUSDT",1658447999406,35.848,1575.39,1575.38,3.767]
["binance-futures","ETHUSDT",1658447999439,46.798,1575.39,1575.38,4.121]
["binance-futures","ETHUSDT",1658447999470,35.077,1575.39,1575.38,4.121]
["binance-futures","ETHUSDT",1658447999504,36.352,1575.39,1575.38,4.121]
["binance-futures","ETHUSDT",1658447999566,46.752,1575.39,1575.38,4.121]
["binance-futures","ETHUSDT",1658447999603,48.052,1575.39,1575.38,4.121]
["binance-futures","ETHUSDT",1658447999632,48.652,1575.39,1575.38,4.114]
["binance-futures","ETHUSDT",1658447999674,36.352,1575.39,1575.38,4.114]
["binance-futures","ETHUSDT",1658447999740,35.519,1575.39,1575.38,4.114]
["binance-futures","ETHUSDT",1658447999806,35.519,1575.39,1575.38,4.399]
["binance-futures","ETHUSDT",1658447999941,36.769,1575.39,1575.38,4.399]
["binance-futures","ETHUSDT",1658447999973,42.394,1575.39,1575.38,4.399]