{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2013287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":202,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1658275649774,6.219,1540.7,1540.69,55.386]
["binance-futures","ETHUSDT",1658275649805,6.223,1540.7,1540.69,55.386]
["binance-futures","ETHUSDT",1658275649840,6.23,1540.7,1540.69,56.636]
["binance-futures","ETHUSDT",1658275649907,6.207,1540.7,1540.69,56.636]
["binance-futures","ETHUSDT",1658275649932,3.707,1540.7,1540.69,56.617]
["binance-futures","ETHUSDT",1658275649968,0.937,1540.88,1540.7,9.848]
["binance-futures","ETHUSDT",1658275650004,16.238,1540.88,1540.87,6.873]
["binance-futures","ETHUSDT",1658275650037,21.645,1540.88,1540.87,14.908]
["binance-futures","ETHUSDT",1658275650070,21.645,1540.88,1540.87,14.925]
["binance-futures","ETHUSDT",1658275650103,22.28,1540.88,1540.87,11.045]
["binance-futures","ETHUSDT",1658275650168,22.28,1540.88,1540.87,6.699]
["binance-futures","ETHUSDT",1658275650200,22.28,1540.88,1540.87,23.604]
["binance-futures","ETHUSDT",1658275650238,22.247,1540.88,1540.87,23.847]
["binance-futures","ETHUSDT",1658275650268,22.247,1540.88,1540.87,23.912]
["binance-futures","ETHUSDT",1658275650301,22.247,1540.88,1540.87,23.92]
["binance-futures","ETHUSDT",1658275650334,16.841,1540.88,1540.87,29.886]
["binance-futures","ETHUSDT",1658275650367,16.841,1540.88,1540.87,29.962]
["binance-futures","ETHUSDT",1658275650398,10.268,1540.88,1540.87,36.08]
["binance-futures","ETHUSDT",1658275650434,3.546,1540.88,1540.87,39.393]
["binance-futures","ETHUSDT",1658275650468,3.064,1540.88,1540.87,39.615]
["binance-futures","ETHUSDT",1658275650497,2.43,1540.88,1540.87,40.257]
["binance-futures","ETHUSDT",1658275650528,2.465,1540.88,1540.87,40.257]
["binance-futures","ETHUSDT",1658275650566,1.465,1540.88,1540.87,40.343]
["binance-futures","ETHUSDT",1658275650598,31.756,1540.88,1540.87,40.343]
["binance-futures","ETHUSDT",1658275650632,37.733,1540.88,1540.87,40.14]
["binance-futures","ETHUSDT",1658275650664,36.86,1540.88,1540.87,40.14]
["binance-futures","ETHUSDT",1658275650702,36.856,1540.88,1540.87,40.14]
["binance-futures","ETHUSDT",1658275650733,33.231,1540.88,1540.87,40.14]
["binance-futures","ETHUSDT",1658275650766,35.731,1540.88,1540.87,35.79]
["binance-futures","ETHUSDT",1658275650798,35.735,1540.88,1540.87,35.79]
["binance-futures","ETHUSDT",1658275650836,36.36,1540.88,1540.87,23.734]
["binance-futures","ETHUSDT",1658275650866,42.298,1540.88,1540.87,23.734]
["binance-futures","ETHUSDT",1658275650901,46.093,1540.88,1540.87,23.734]
["binance-futures","ETHUSDT",1658275650935,44.353,1540.88,1540.87,23.734]
["binance-futures","ETHUSDT",1658275650973,35.491,1540.88,1540.87,18.651]
["binance-futures","ETHUSDT",1658275651005,35.495,1540.88,1540.87,19.452]
["binance-futures","ETHUSDT",1658275651037,35.522,1540.88,1540.87,18.651]
["binance-futures","ETHUSDT",1658275651103,35.522,1540.88,1540.87,22.096]
["binance-futures","ETHUSDT",1658275651132,33.022,1540.88,1540.87,22.096]
["binance-futures","ETHUSDT",1658275651209,33.022,1540.88,1540.87,18.651]
["binance-futures","ETHUSDT",1658275651238,45.472,1540.88,1540.87,17.408]
["binance-futures","ETHUSDT",1658275651269,47.743,1540.88,1540.87,0.329]
["binance-futures","ETHUSDT",1658275651297,13.408,1540.79,1540.78,0.025]
["binance-futures","ETHUSDT",1658275651317,33.844,1540.72,1540.71,1.039]
["binance-futures","ETHUSDT",1658275651342,91.207,1540.72,1540.71,1.019]
["binance-futures","ETHUSDT",1658275651373,102.897,1540.72,1540.71,2.724]
["binance-futures","ETHUSDT",1658275651413,99.591,1540.72,1540.71,2.695]
["binance-futures","ETHUSDT",1658275651465,99.591,1540.72,1540.71,2.702]
["binance-futures","ETHUSDT",1658275651566,95.929,1540.72,1540.71,2.702]
["binance-futures","ETHUSDT",1658275651597,98.842,1540.72,1540.71,2.702]
["binance-futures","ETHUSDT",1658275651761,98.854,1540.72,1540.71,2.702]
["binance-futures","ETHUSDT",1658275651935,98.858,1540.72,1540.71,2.706]
["binance-futures","ETHUSDT",1658275651997,97.381,1540.72,1540.71,2.706]
["binance-futures","ETHUSDT",1658275652027,89.521,1540.72,1540.71,1.855]
["binance-futures","ETHUSDT",1658275652057,0.433,1540.69,1540.65,4.346]
["binance-futures","ETHUSDT",1658275652090,68.295,1540.59,1540.58,4.433]
["binance-futures","ETHUSDT",1658275652159,5.437,1540.36,1540.35,10.501]
["binance-futures","ETHUSDT",1658275652177,5.437,1540.36,1540.35,16.563]
["binance-futures","ETHUSDT",1658275652213,5.437,1540.36,1540.35,19.82]
["binance-futures","ETHUSDT",1658275652242,4.8,1540.36,1540.35,17.64]
["binance-futures","ETHUSDT",1658275652282,8.7,1540.36,1540.35,14.469]
["binance-futures","ETHUSDT",1658275652321,0.008,1540.4,1540.39,0.325]
["binance-futures","ETHUSDT",1658275652356,4.35,1540.45,1540.44,35.241]
["binance-futures","ETHUSDT",1658275652391,0.848,1540.57,1540.52,8.824]
["binance-futures","ETHUSDT",1658275652424,8.147,1540.53,1540.52,20.814]
["binance-futures","ETHUSDT",1658275652455,9.887,1540.53,1540.52,21.439]
["binance-futures","ETHUSDT",1658275652488,9.894,1540.53,1540.52,17.71]
["binance-futures","ETHUSDT",1658275652521,10.65,1540.53,1540.52,17.36]
["binance-futures","ETHUSDT",1658275652585,10.743,1540.53,1540.52,17.364]
["binance-futures","ETHUSDT",1658275652620,9.987,1540.53,1540.52,17.364]
["binance-futures","ETHUSDT",1658275652725,9.991,1540.53,1540.52,17.364]
["binance-futures","ETHUSDT",1658275652759,9.995,1540.53,1540.52,17.364]
["binance-futures","ETHUSDT",1658275652790,9.963,1540.53,1540.52,17.382]
["binance-futures","ETHUSDT",1658275652822,19.183,1540.53,1540.52,9.016]
["binance-futures","ETHUSDT",1658275652850,12.667,1540.49,1540.48,0.004]
["binance-futures","ETHUSDT",1658275652882,4.136,1540.3,1540.29,9.256]
["binance-futures","ETHUSDT",1658275652918,0.61,1540.35,1540.34,10.625]
["binance-futures","ETHUSDT",1658275652948,0.61,1540.35,1540.34,27.137]
["binance-futures","ETHUSDT",1658275652979,6.054,1540.35,1540.34,27.137]
["binance-futures","ETHUSDT",1658275653016,12.02,1540.35,1540.34,21.818]
["binance-futures","ETHUSDT",1658275653045,12.024,1540.35,1540.34,18.001]
["binance-futures","ETHUSDT",1658275653082,7.298,1540.35,1540.34,16.05]
["binance-futures","ETHUSDT",1658275653117,0.199,1540.35,1540.34,16.05]
["binance-futures","ETHUSDT",1658275653151,0.199,1540.35,1540.34,26.505]
["binance-futures","ETHUSDT",1658275653181,0.203,1540.35,1540.34,34.05]
["binance-futures","ETHUSDT",1658275653214,1.767,1540.53,1540.51,4.793]
["binance-futures","ETHUSDT",1658275653246,8.481,1540.53,1540.52,15.919]
["binance-futures","ETHUSDT",1658275653277,7.725,1540.53,1540.52,10.797]
["binance-futures","ETHUSDT",1658275653314,8.481,1540.53,1540.52,10.801]
["binance-futures","ETHUSDT",1658275653347,8.481,1540.53,1540.52,11.186]
["binance-futures","ETHUSDT",1658275653379,8.481,1540.53,1540.52,15.536]
["binance-futures","ETHUSDT",1658275653415,1.222,1540.53,1540.52,15.581]
["binance-futures","ETHUSDT",1658275653447,0.068,1540.53,1540.52,18.489]
["binance-futures","ETHUSDT",1658275653482,9.009,1540.62,1540.61,2.125]
["binance-futures","ETHUSDT",1658275653517,13.513,1540.62,1540.61,12.845]
["binance-futures","ETHUSDT",1658275653547,13.513,1540.62,1540.61,12.472]
["binance-futures","ETHUSDT",1658275653578,2.533,1540.62,1540.61,16.853]
["binance-futures","ETHUSDT",1658275653616,2.533,1540.62,1540.61,26.524]
["binance-futures","ETHUSDT",1658275653648,2.533,1540.62,1540.61,22.174]
["binance-futures","ETHUSDT",1658275653679,2.533,1540.62,1540.61,22.394]
["binance-futures","ETHUSDT",1658275653742,2.544,1540.62,1540.61,22.394]
["binance-futures","ETHUSDT",1658275653777,2.398,1540.62,1540.61,22.282]
["binance-futures","ETHUSDT",1658275653810,3.154,1540.62,1540.61,12.643]
["binance-futures","ETHUSDT",1658275653840,3.147,1540.62,1540.61,12.647]
["binance-futures","ETHUSDT",1658275653872,3.159,1540.62,1540.61,12.647]
["binance-futures","ETHUSDT",1658275653904,3.181,1540.62,1540.61,17.633]
["binance-futures","ETHUSDT",1658275653942,2.425,1540.62,1540.61,23.768]
["binance-futures","ETHUSDT",1658275653977,2.425,1540.62,1540.61,26.709]
["binance-futures","ETHUSDT",1658275654013,0.045,1540.62,1540.61,31.704]
["binance-futures","ETHUSDT",1658275654042,4.147,1540.62,1540.61,26.489]
["binance-futures","ETHUSDT",1658275654078,4.147,1540.62,1540.61,27.332]
["binance-futures","ETHUSDT",1658275654106,0.072,1540.62,1540.61,28.117]
["binance-futures","ETHUSDT",1658275654176,0.072,1540.62,1540.61,28.036]
["binance-futures","ETHUSDT",1658275654205,0.85,1540.62,1540.61,28.036]
["binance-futures","ETHUSDT",1658275654273,24.047,1540.67,1540.66,14.361]
["binance-futures","ETHUSDT",1658275654302,23.858,1540.67,1540.66,18.719]
["binance-futures","ETHUSDT",1658275654338,26.358,1540.67,1540.66,9.716]
["binance-futures","ETHUSDT",1658275654370,26.358,1540.67,1540.66,8.614]
["binance-futures","ETHUSDT",1658275654406,21.865,1540.67,1540.66,8.469]
["binance-futures","ETHUSDT",1658275654435,2.504,1540.67,1540.66,9.67]
["binance-futures","ETHUSDT",1658275654468,2.504,1540.67,1540.66,11.26]
["binance-futures","ETHUSDT",1658275654503,0.004,1540.67,1540.66,12.51]
["binance-futures","ETHUSDT",1658275654533,4.105,1540.67,1540.66,16.86]
["binance-futures","ETHUSDT",1658275654567,4.105,1540.67,1540.66,16.885]
["binance-futures","ETHUSDT",1658275654602,4.105,1540.67,1540.66,19.998]
["binance-futures","ETHUSDT",1658275654635,4.105,1540.67,1540.66,17.639]
["binance-futures","ETHUSDT",1658275654735,4.105,1540.67,1540.66,13.238]
["binance-futures","ETHUSDT",1658275654771,4.105,1540.67,1540.66,13.386]
["binance-futures","ETHUSDT",1658275654798,4.105,1540.67,1540.66,12.789]
["binance-futures","ETHUSDT",1658275654864,4.105,1540.67,1540.66,7.683]
["binance-futures","ETHUSDT",1658275654897,12.304,1540.67,1540.66,7.683]
["binance-futures","ETHUSDT",1658275654927,16.031,1540.67,1540.66,6.658]
["binance-futures","ETHUSDT",1658275655025,16.014,1540.67,1540.66,6.658]
["binance-futures","ETHUSDT",1658275655062,16.041,1540.67,1540.66,6.658]
["binance-futures","ETHUSDT",1658275655091,22.891,1540.67,1540.66,6.664]
["binance-futures","ETHUSDT",1658275655121,18.541,1540.67,1540.66,3.444]
["binance-futures","ETHUSDT",1658275655156,11.469,1540.67,1540.66,5.13]
["binance-futures","ETHUSDT",1658275655189,11.468,1540.67,1540.66,4.906]
["binance-futures","ETHUSDT",1658275655222,18.059,1540.67,1540.66,10.619]
["binance-futures","ETHUSDT",1658275655257,31.499,1540.67,1540.66,5.278]
["binance-futures","ETHUSDT",1658275655288,31.52,1540.67,1540.52,0.693]
["binance-futures","ETHUSDT",1658275655326,22.103,1540.67,1540.66,0.06]
["binance-futures","ETHUSDT",1658275655361,20.894,1540.67,1540.66,1.235]
["binance-futures","ETHUSDT",1658275655392,19.154,1540.67,1540.66,1.245]
["binance-futures","ETHUSDT",1658275655426,19.154,1540.67,1540.66,1.194]
["binance-futures","ETHUSDT",1658275655459,26.594,1540.67,1540.66,0.006]
["binance-futures","ETHUSDT",1658275655496,4.543,1540.43,1540.42,22.033]
["binance-futures","ETHUSDT",1658275655526,1.765,1540.43,1540.42,34.035]
["binance-futures","ETHUSDT",1658275655595,1.812,1540.43,1540.42,31.895]
["binance-futures","ETHUSDT",1658275655659,1.812,1540.43,1540.42,32.895]
["binance-futures","ETHUSDT",1658275655760,1.824,1540.43,1540.42,33.471]
["binance-futures","ETHUSDT",1658275655821,1.824,1540.43,1540.42,31.082]
["binance-futures","ETHUSDT",1658275655858,1.824,1540.43,1540.42,26.732]
["binance-futures","ETHUSDT",1658275655890,6.304,1540.43,1540.42,25.976]
["binance-futures","ETHUSDT",1658275655918,31.498,1540.43,1540.42,14.689]
["binance-futures","ETHUSDT",1658275655946,8.676,1540.35,1540.27,0.004]
["binance-futures","ETHUSDT",1658275655981,0.6,1540.27,1540.26,0.004]
["binance-futures","ETHUSDT",1658275656014,40.991,1540.27,1540.26,0.004]
["binance-futures","ETHUSDT",1658275656043,39.99,1540.27,1540.26,2.605]
["binance-futures","ETHUSDT",1658275656085,40.031,1540.27,1540.26,4.356]
["binance-futures","ETHUSDT",1658275656123,40.031,1540.27,1540.26,8.706]
["binance-futures","ETHUSDT",1658275656150,35.956,1540.27,1540.26,8.723]
["binance-futures","ETHUSDT",1658275656282,34.27,1540.27,1540.26,10.668]
["binance-futures","ETHUSDT",1658275656315,34.27,1540.27,1540.26,9.85]
["binance-futures","ETHUSDT",1658275656346,28.304,1540.27,1540.26,14.241]
["binance-futures","ETHUSDT",1658275656378,28.986,1540.27,1540.26,14.08]
["binance-futures","ETHUSDT",1658275656413,28.632,1540.27,1540.26,16.625]
["binance-futures","ETHUSDT",1658275656451,28.632,1540.27,1540.26,16.672]
["binance-futures","ETHUSDT",1658275656489,25.861,1540.27,1540.26,15.685]
["binance-futures","ETHUSDT",1658275656520,1.44,1540.27,1540.26,16.441]
["binance-futures","ETHUSDT",1658275656552,1.44,1540.27,1540.26,16.445]
["binance-futures","ETHUSDT",1658275656580,1.444,1540.27,1540.26,16.445]
["binance-futures","ETHUSDT",1658275656612,1.554,1540.27,1540.26,16.445]
["binance-futures","ETHUSDT",1658275656645,1.263,1540.27,1540.26,16.422]
["binance-futures","ETHUSDT",1658275656681,0.668,1540.27,1540.26,16.422]
["binance-futures","ETHUSDT",1658275656743,1.055,1540.59,1540.3,1.8]
["binance-futures","ETHUSDT",1658275656784,14.509,1540.43,1540.42,0.032]
["binance-futures","ETHUSDT",1658275656814,17.157,1540.43,1540.42,0.806]
["binance-futures","ETHUSDT",1658275656845,15.586,1540.43,1540.42,0.794]
["binance-futures","ETHUSDT",1658275656881,15.586,1540.43,1540.42,0.079]
["binance-futures","ETHUSDT",1658275656916,15.586,1540.43,1540.42,0.086]
["binance-futures","ETHUSDT",1658275656952,16.836,1540.43,1540.42,0.874]
["binance-futures","ETHUSDT",1658275656980,16.836,1540.43,1540.42,0.133]
["binance-futures","ETHUSDT",1658275657009,17.443,1540.43,1540.42,0.219]
["binance-futures","ETHUSDT",1658275657045,20.466,1540.43,1540.42,0.219]
["binance-futures","ETHUSDT",1658275657078,20.466,1540.43,1540.42,1.009]
["binance-futures","ETHUSDT",1658275657144,20.466,1540.43,1540.42,3.708]
["binance-futures","ETHUSDT",1658275657178,20.466,1540.43,1540.42,3.746]
["binance-futures","ETHUSDT",1658275657272,14.662,1540.43,1540.42,3.895]
["binance-futures","ETHUSDT",1658275657302,14.662,1540.43,1540.42,10.415]
["binance-futures","ETHUSDT",1658275657332,10.194,1540.43,1540.42,6.065]
["binance-futures","ETHUSDT",1658275657371,10.23,1540.43,1540.42,6.071]
["binance-futures","ETHUSDT",1658275657409,9.605,1540.43,1540.42,10.339]
["binance-futures","ETHUSDT",1658275657476,9.605,1540.43,1540.42,18.833]
["binance-futures","ETHUSDT",1658275657510,3.821,1540.43,1540.42,20.688]
["binance-futures","ETHUSDT",1658275657542,3.821,1540.43,1540.42,25.1]
["binance-futures","ETHUSDT",1658275657575,2.571,1540.43,1540.42,25.1]
["binance-futures","ETHUSDT",1658275657606,0.071,1540.43,1540.42,26.35]
["binance-futures","ETHUSDT",1658275657670,0.071,1540.43,1540.42,27.35]
["binance-futures","ETHUSDT",1658275657704,10.844,1540.59,1540.58,8.906]
["binance-futures","ETHUSDT",1658275657740,20.97,1540.59,1540.58,6.506]
["binance-futures","ETHUSDT",1658275657768,13.486,1540.59,1540.58,0.4]
["binance-futures","ETHUSDT",1658275657797,13.486,1540.59,1540.58,0.549]
["binance-futures","ETHUSDT",1658275657831,10.24,1540.59,1540.58,0.549]
["binance-futures","ETHUSDT",1658275657867,10.236,1540.59,1540.58,0.549]
["binance-futures","ETHUSDT",1658275657898,11.236,1540.59,1540.58,3.132]
["binance-futures","ETHUSDT",1658275657964,11.236,1540.59,1540.58,3.179]
["binance-futures","ETHUSDT",1658275657997,11.236,1540.59,1540.58,3.231]
["binance-futures","ETHUSDT",1658275658027,11.257,1540.59,1540.58,3.408]
["binance-futures","ETHUSDT",1658275658062,20.011,1540.59,1540.58,3.387]
["binance-futures","ETHUSDT",1658275658096,36.202,1540.58,1540.57,0.528]
["binance-futures","ETHUSDT",1658275658129,49.712,1540.58,1540.57,0.524]
["binance-futures","ETHUSDT",1658275658161,57.109,1540.58,1540.57,0.766]
["binance-futures","ETHUSDT",1658275658195,59.652,1540.58,1540.57,0.875]
["binance-futures","ETHUSDT",1658275658226,59.219,1540.58,1540.57,0.875]
["binance-futures","ETHUSDT",1658275658262,59.219,1540.58,1540.57,0.868]
["binance-futures","ETHUSDT",1658275658293,59.219,1540.58,1540.57,3.155]
["binance-futures","ETHUSDT",1658275658328,54.538,1540.58,1540.57,3.133]
["binance-futures","ETHUSDT",1658275658361,51.53,1540.58,1540.57,3.133]
["binance-futures","ETHUSDT",1658275658396,34.771,1540.58,1540.57,2.638]
["binance-futures","ETHUSDT",1658275658429,34.771,1540.58,1540.57,2.657]
["binance-futures","ETHUSDT",1658275658497,34.775,1540.58,1540.57,2.732]
["binance-futures","ETHUSDT",1658275658530,34.775,1540.58,1540.57,2.761]
["binance-futures","ETHUSDT",1658275658600,44.725,1540.58,1540.57,2.761]
["binance-futures","ETHUSDT",1658275658626,47.309,1540.58,1540.57,2.761]
["binance-futures","ETHUSDT",1658275658655,20.083,1541.11,1541.0,0.05]
["binance-futures","ETHUSDT",1658275658680,5.499,1541.14,1541.04,11.368]
["binance-futures","ETHUSDT",1658275658701,0.004,1541.11,1541.1,22.821]
["binance-futures","ETHUSDT",1658275658725,5.981,1541.35,1541.34,0.5]
["binance-futures","ETHUSDT",1658275658745,2.711,1541.35,1541.34,0.5]
["binance-futures","ETHUSDT",1658275658771,3.59,1541.38,1541.34,0.5]
["binance-futures","ETHUSDT",1658275658793,2.896,1541.39,1541.35,8.166]
["binance-futures","ETHUSDT",1658275658813,0.419,1541.4,1541.35,8.569]
["binance-futures","ETHUSDT",1658275658830,6.892,1541.45,1541.35,9.511]
["binance-futures","ETHUSDT",1658275658849,5.792,1541.45,1541.35,15.569]
["binance-futures","ETHUSDT",1658275658868,1.103,1541.46,1541.37,6.987]
["binance-futures","ETHUSDT",1658275658893,0.652,1541.49,1541.4,3.131]
["binance-futures","ETHUSDT",1658275658929,4.603,1541.5,1541.44,0.649]
["binance-futures","ETHUSDT",1658275658973,3.646,1541.5,1541.47,2.4]
["binance-futures","ETHUSDT",1658275659015,3.638,1541.5,1541.47,2.396]
["binance-futures","ETHUSDT",1658275659087,4.731,1541.41,1541.39,0.855]
["binance-futures","ETHUSDT",1658275659148,1.576,1541.41,1541.39,0.851]
["binance-futures","ETHUSDT",1658275659196,2.4,1541.38,1541.33,0.762]
["binance-futures","ETHUSDT",1658275659247,60.843,1541.34,1541.33,0.725]
["binance-futures","ETHUSDT",1658275659292,81.266,1541.34,1541.28,0.018]
["binance-futures","ETHUSDT",1658275659330,11.639,1541.31,1541.3,0.004]
["binance-futures","ETHUSDT",1658275659365,1.273,1541.21,1541.2,0.005]
["binance-futures","ETHUSDT",1658275659408,1.552,1541.14,1541.13,4.193]
["binance-futures","ETHUSDT",1658275659453,0.609,1541.09,1541.08,5.0]
["binance-futures","ETHUSDT",1658275659487,16.53,1541.14,1541.13,5.0]
["binance-futures","ETHUSDT",1658275659521,16.568,1541.14,1541.13,6.958]
["binance-futures","ETHUSDT",1658275659553,6.647,1541.14,1541.13,6.958]
["binance-futures","ETHUSDT",1658275659585,6.643,1541.14,1541.13,8.5]
["binance-futures","ETHUSDT",1658275659613,6.745,1541.14,1541.13,1.213]
["binance-futures","ETHUSDT",1658275659647,6.516,1541.14,1541.13,7.35]
["binance-futures","ETHUSDT",1658275659681,6.512,1541.14,1541.13,8.35]
["binance-futures","ETHUSDT",1658275659715,6.469,1541.14,1541.13,12.743]
["binance-futures","ETHUSDT",1658275659751,0.187,1541.14,1541.13,17.224]
["binance-futures","ETHUSDT",1658275659781,0.199,1541.14,1541.13,17.283]
["binance-futures","ETHUSDT",1658275659816,1.285,1541.29,1541.28,20.382]
["binance-futures","ETHUSDT",1658275659848,10.893,1541.29,1541.28,9.809]
["binance-futures","ETHUSDT",1658275659879,1.575,1541.28,1541.21,4.35]
["binance-futures","ETHUSDT",1658275659914,12.483,1541.21,1541.2,0.173]
["binance-futures","ETHUSDT",1658275659948,3.651,1541.15,1541.14,0.386]
["binance-futures","ETHUSDT",1658275659979,15.527,1541.15,1541.14,4.803]
["binance-futures","ETHUSDT",1658275660014,18.791,1541.14,1541.13,2.276]
["binance-futures","ETHUSDT",1658275660039,25.5,1541.14,1541.13,8.266]
["binance-futures","ETHUSDT",1658275660076,28.5,1541.14,1541.13,6.542]
["binance-futures","ETHUSDT",1658275660110,40.888,1541.14,1541.13,7.298]
["binance-futures","ETHUSDT",1658275660144,40.888,1541.14,1541.13,7.601]
["binance-futures","ETHUSDT",1658275660180,36.542,1541.14,1541.13,7.601]
["binance-futures","ETHUSDT",1658275660245,32.192,1541.14,1541.13,6.792]
["binance-futures","ETHUSDT",1658275660279,32.192,1541.14,1541.13,15.662]
["binance-futures","ETHUSDT",1658275660313,28.117,1541.14,1541.13,15.888]
["binance-futures","ETHUSDT",1658275660340,24.429,1541.14,1541.13,11.88]
["binance-futures","ETHUSDT",1658275660376,21.429,1541.14,1541.13,11.843]
["binance-futures","ETHUSDT",1658275660408,21.429,1541.14,1541.13,11.9]
["binance-futures","ETHUSDT",1658275660442,15.665,1541.14,1541.13,21.525]
["binance-futures","ETHUSDT",1658275660474,14.844,1541.14,1541.13,21.525]
["binance-futures","ETHUSDT",1658275660504,14.219,1541.14,1541.13,21.525]
["binance-futures","ETHUSDT",1658275660539,14.219,1541.14,1541.13,22.106]
["binance-futures","ETHUSDT",1658275660573,0.604,1541.14,1541.13,32.619]
["binance-futures","ETHUSDT",1658275660604,0.596,1541.14,1541.13,32.619]
["binance-futures","ETHUSDT",1658275660641,3.027,1541.29,1541.17,2.124]
["binance-futures","ETHUSDT",1658275660671,4.343,1541.29,1541.28,19.562]
["binance-futures","ETHUSDT",1658275660701,0.268,1541.29,1541.28,19.723]
["binance-futures","ETHUSDT",1658275660739,0.011,1541.33,1541.32,8.832]
["binance-futures","ETHUSDT",1658275660773,1.34,1541.39,1541.34,18.055]
["binance-futures","ETHUSDT",1658275660799,1.34,1541.39,1541.38,15.883]
["binance-futures","ETHUSDT",1658275660838,6.566,1541.45,1541.44,5.379]
["binance-futures","ETHUSDT",1658275660867,13.128,1541.45,1541.44,9.79]
["binance-futures","ETHUSDT",1658275660931,13.128,1541.45,1541.44,9.758]
["binance-futures","ETHUSDT",1658275660969,13.128,1541.45,1541.44,0.188]
["binance-futures","ETHUSDT",1658275661003,24.328,1541.45,1541.44,0.188]
["binance-futures","ETHUSDT",1658275661064,25.789,1541.33,1541.32,0.117]
["binance-futures","ETHUSDT",1658275661098,66.147,1541.33,1541.32,0.797]
["binance-futures","ETHUSDT",1658275661137,70.222,1541.33,1541.32,0.797]
["binance-futures","ETHUSDT",1658275661166,70.222,1541.33,1541.32,1.304]
["binance-futures","ETHUSDT",1658275661195,70.722,1541.33,1541.32,1.278]
["binance-futures","ETHUSDT",1658275661225,70.722,1541.33,1541.32,3.337]
["binance-futures","ETHUSDT",1658275661264,73.222,1541.33,1541.32,3.337]
["binance-futures","ETHUSDT",1658275661333,73.222,1541.33,1541.32,3.686]
["binance-futures","ETHUSDT",1658275661464,75.722,1541.33,1541.32,3.686]
["binance-futures","ETHUSDT",1658275661498,75.722,1541.33,1541.32,3.69]
["binance-futures","ETHUSDT",1658275661568,75.689,1541.33,1541.32,3.994]
["binance-futures","ETHUSDT",1658275661636,75.574,1541.33,1541.32,4.063]
["binance-futures","ETHUSDT",1658275661700,75.574,1541.33,1541.32,4.128]
["binance-futures","ETHUSDT",1658275661736,46.576,1541.33,1541.32,4.128]
["binance-futures","ETHUSDT",1658275661766,46.629,1541.33,1541.32,8.478]
["binance-futures","ETHUSDT",1658275661802,46.64,1541.33,1541.32,12.037]
["binance-futures","ETHUSDT",1658275661833,46.64,1541.33,1541.32,7.687]
["binance-futures","ETHUSDT",1658275661899,45.364,1541.33,1541.32,4.128]
["binance-futures","ETHUSDT",1658275661931,45.368,1541.33,1541.32,4.132]
["binance-futures","ETHUSDT",1658275662063,51.378,1541.33,1541.32,3.807]
["binance-futures","ETHUSDT",1658275662094,35.817,1541.33,1541.32,10.768]
["binance-futures","ETHUSDT",1658275662131,26.113,1541.33,1541.32,21.642]
["binance-futures","ETHUSDT",1658275662163,20.713,1541.33,1541.32,25.992]
["binance-futures","ETHUSDT",1658275662196,4.177,1541.33,1541.32,27.233]
["binance-futures","ETHUSDT",1658275662229,4.215,1541.33,1541.32,27.633]
["binance-futures","ETHUSDT",1658275662261,4.219,1541.33,1541.32,27.653]
["binance-futures","ETHUSDT",1658275662294,4.219,1541.33,1541.32,25.913]
["binance-futures","ETHUSDT",1658275662327,4.219,1541.33,1541.32,25.889]
["binance-futures","ETHUSDT",1658275662358,4.426,1541.33,1541.32,14.505]
["binance-futures","ETHUSDT",1658275662420,4.426,1541.33,1541.32,12.446]
["binance-futures","ETHUSDT",1658275662454,13.376,1541.33,1541.32,18.573]
["binance-futures","ETHUSDT",1658275662490,13.391,1541.33,1541.32,13.443]
["binance-futures","ETHUSDT",1658275662526,13.391,1541.33,1541.32,12.011]
["binance-futures","ETHUSDT",1658275662557,13.82,1541.33,1541.32,16.038]
["binance-futures","ETHUSDT",1658275662689,17.59,1541.33,1541.32,6.917]
["binance-futures","ETHUSDT",1658275662725,26.286,1541.33,1541.32,6.762]
["binance-futures","ETHUSDT",1658275662785,7.64,1541.21,1541.2,8.645]
["binance-futures","ETHUSDT",1658275662818,18.08,1541.21,1541.2,0.083]
["binance-futures","ETHUSDT",1658275662849,21.591,1541.21,1541.2,0.083]
["binance-futures","ETHUSDT",1658275662884,21.591,1541.21,1541.2,0.016]
["binance-futures","ETHUSDT",1658275662913,20.701,1541.21,1541.2,0.016]
["binance-futures","ETHUSDT",1658275663013,6.555,1541.08,1541.07,0.605]
["binance-futures","ETHUSDT",1658275663041,6.555,1541.08,1541.07,8.143]
["binance-futures","ETHUSDT",1658275663078,9.555,1541.08,1541.07,13.475]
["binance-futures","ETHUSDT",1658275663110,9.555,1541.08,1541.07,18.595]
["binance-futures","ETHUSDT",1658275663183,3.004,1541.08,1541.07,20.003]
["binance-futures","ETHUSDT",1658275663217,1.562,1541.08,1541.07,20.003]
["binance-futures","ETHUSDT",1658275663253,1.562,1541.08,1541.07,24.353]
["binance-futures","ETHUSDT",1658275663351,1.562,1541.08,1541.07,34.434]
["binance-futures","ETHUSDT",1658275663419,1.368,1541.08,1541.07,36.934]
["binance-futures","ETHUSDT",1658275663453,1.368,1541.08,1541.07,37.066]
["binance-futures","ETHUSDT",1658275663484,4.58,1541.29,1541.1,4.739]
["binance-futures","ETHUSDT",1658275663516,2.859,1541.35,1541.34,4.514]
["binance-futures","ETHUSDT",1658275663547,9.391,1541.35,1541.34,10.163]
["binance-futures","ETHUSDT",1658275663581,6.413,1541.35,1541.34,8.757]
["binance-futures","ETHUSDT",1658275663610,6.413,1541.35,1541.34,7.679]
["binance-futures","ETHUSDT",1658275663648,6.413,1541.35,1541.34,12.029]
["binance-futures","ETHUSDT",1658275663682,6.413,1541.35,1541.34,1.287]
["binance-futures","ETHUSDT",1658275663715,6.413,1541.35,1541.34,0.983]
["binance-futures","ETHUSDT",1658275663746,12.216,1541.35,1541.34,0.983]
["binance-futures","ETHUSDT",1658275663814,11.961,1541.35,1541.34,0.983]
["binance-futures","ETHUSDT",1658275663844,11.949,1541.35,1541.34,1.657]
["binance-futures","ETHUSDT",1658275663881,11.949,1541.35,1541.34,4.153]
["binance-futures","ETHUSDT",1658275663944,12.574,1541.35,1541.34,4.153]
["binance-futures","ETHUSDT",1658275663982,12.574,1541.35,1541.34,4.674]
["binance-futures","ETHUSDT",1658275664019,12.568,1541.35,1541.34,13.458]
["binance-futures","ETHUSDT",1658275664052,9.595,1541.35,1541.34,13.458]
["binance-futures","ETHUSDT",1658275664117,0.766,1541.35,1541.34,20.645]
["binance-futures","ETHUSDT",1658275664151,0.657,1541.35,1541.34,20.645]
["binance-futures","ETHUSDT",1658275664221,18.421,1541.35,1541.34,9.108]
["binance-futures","ETHUSDT",1658275664253,1.75,1541.23,1541.22,4.752]
["binance-futures","ETHUSDT",1658275664283,30.762,1541.17,1541.16,10.177]
["binance-futures","ETHUSDT",1658275664314,2.4,1541.12,1541.07,0.153]
["binance-futures","ETHUSDT",1658275664348,11.073,1541.08,1541.07,9.628]
["binance-futures","ETHUSDT",1658275664378,15.439,1541.08,1541.07,0.21]
["binance-futures","ETHUSDT",1658275664411,13.44,1541.08,1541.07,7.589]
["binance-futures","ETHUSDT",1658275664448,7.031,1541.08,1541.07,19.907]
["binance-futures","ETHUSDT",1658275664481,2.711,1541.08,1541.07,30.347]
["binance-futures","ETHUSDT",1658275664511,2.711,1541.08,1541.07,37.943]
["binance-futures","ETHUSDT",1658275664583,2.764,1541.08,1541.07,37.943]
["binance-futures","ETHUSDT",1658275664615,2.764,1541.08,1541.07,35.939]
["binance-futures","ETHUSDT",1658275664685,2.764,1541.08,1541.07,36.564]
["binance-futures","ETHUSDT",1658275664757,2.764,1541.08,1541.07,36.529]
["binance-futures","ETHUSDT",1658275664855,0.083,1541.08,1541.07,36.512]
["binance-futures","ETHUSDT",1658275664924,2.248,1541.15,1541.14,10.276]
["binance-futures","ETHUSDT",1658275664953,10.043,1541.34,1541.33,2.768]
["binance-futures","ETHUSDT",1658275664987,8.187,1541.34,1541.33,6.562]
["binance-futures","ETHUSDT",1658275665017,19.703,1541.33,1541.32,0.254]
["binance-futures","ETHUSDT",1658275665049,26.854,1541.33,1541.32,0.254]
["binance-futures","ETHUSDT",1658275665083,22.901,1541.33,1541.29,0.008]
["binance-futures","ETHUSDT",1658275665120,57.624,1541.3,1541.29,0.008]
["binance-futures","ETHUSDT",1658275665156,65.669,1541.3,1541.29,0.008]
["binance-futures","ETHUSDT",1658275665187,66.021,1541.25,1541.24,0.386]
["binance-futures","ETHUSDT",1658275665216,59.524,1541.16,1541.15,0.313]
["binance-futures","ETHUSDT",1658275665251,65.206,1541.16,1541.15,0.313]
["binance-futures","ETHUSDT",1658275665317,1.987,1541.08,1541.07,4.932]
["binance-futures","ETHUSDT",1658275665348,9.9,1541.08,1541.07,12.427]
["binance-futures","ETHUSDT",1658275665384,15.872,1541.08,1541.07,15.595]
["binance-futures","ETHUSDT",1658275665417,15.223,1541.08,1541.07,15.595]
["binance-futures","ETHUSDT",1658275665451,15.223,1541.08,1541.07,16.176]
["binance-futures","ETHUSDT",1658275665487,15.227,1541.08,1541.07,13.269]
["binance-futures","ETHUSDT",1658275665513,33.193,1540.82,1540.7,1.503]
["binance-futures","ETHUSDT",1658275665533,8.166,1540.71,1540.7,1.499]
["binance-futures","ETHUSDT",1658275665553,0.05,1540.5,1540.45,3.113]
["binance-futures","ETHUSDT",1658275665579,0.05,1540.5,1540.45,0.69]
["binance-futures","ETHUSDT",1658275665600,0.05,1540.5,1540.45,0.009]
["binance-futures","ETHUSDT",1658275665619,0.879,1540.64,1540.59,4.35]
["binance-futures","ETHUSDT",1658275665639,0.319,1540.53,1540.51,10.901]
["binance-futures","ETHUSDT",1658275665669,0.629,1540.64,1540.49,14.309]
["binance-futures","ETHUSDT",1658275665691,12.53,1540.5,1540.49,5.766]
["binance-futures","ETHUSDT",1658275665722,12.085,1540.5,1540.49,10.01]
["binance-futures","ETHUSDT",1658275665748,4.35,1540.57,1540.49,4.614]
["binance-futures","ETHUSDT",1658275665772,6.035,1540.5,1540.49,4.61]
["binance-futures","ETHUSDT",1658275665808,4.996,1540.5,1540.49,5.416]
["binance-futures","ETHUSDT",1658275665839,8.7,1540.5,1540.49,11.218]
["binance-futures","ETHUSDT",1658275665876,4.346,1540.5,1540.49,8.85]
["binance-futures","ETHUSDT",1658275665921,0.003,1540.53,1540.52,0.023]
["binance-futures","ETHUSDT",1658275665968,0.003,1540.53,1540.52,8.588]
["binance-futures","ETHUSDT",1658275666018,9.639,1540.6,1540.52,2.022]
["binance-futures","ETHUSDT",1658275666060,5.285,1540.6,1540.59,12.29]
["binance-futures","ETHUSDT",1658275666122,9.615,1540.6,1540.59,9.57]
["binance-futures","ETHUSDT",1658275666171,3.441,1540.6,1540.59,19.237]
["binance-futures","ETHUSDT",1658275666222,0.251,1540.6,1540.59,29.163]
["binance-futures","ETHUSDT",1658275666266,0.251,1540.6,1540.59,31.915]
["binance-futures","ETHUSDT",1658275666294,0.247,1540.6,1540.59,31.911]
["binance-futures","ETHUSDT",1658275666334,0.243,1540.6,1540.59,31.907]
["binance-futures","ETHUSDT",1658275666367,0.239,1540.6,1540.59,32.207]
["binance-futures","ETHUSDT",1658275666403,0.239,1540.6,1540.59,34.161]
["binance-futures","ETHUSDT",1658275666432,0.239,1540.6,1540.59,57.848]
["binance-futures","ETHUSDT",1658275666498,0.235,1540.6,1540.59,57.844]
["binance-futures","ETHUSDT",1658275666535,0.231,1540.6,1540.59,57.84]
["binance-futures","ETHUSDT",1658275666566,0.25,1540.6,1540.59,57.84]
["binance-futures","ETHUSDT",1658275666600,17.175,1540.89,1540.88,8.422]
["binance-futures","ETHUSDT",1658275666631,24.84,1540.89,1540.88,25.174]
["binance-futures","ETHUSDT",1658275666696,15.629,1540.68,1540.67,0.492]
["binance-futures","ETHUSDT",1658275666726,19.337,1540.68,1540.67,7.402]
["binance-futures","ETHUSDT",1658275666760,4.075,1540.68,1540.67,10.818]
["binance-futures","ETHUSDT",1658275666792,16.171,1540.68,1540.67,8.066]
["binance-futures","ETHUSDT",1658275666860,12.779,1540.68,1540.67,13.695]
["binance-futures","ETHUSDT",1658275666887,4.079,1540.68,1540.67,16.68]
["binance-futures","ETHUSDT",1658275666924,8.356,1540.68,1540.67,16.744]
["binance-futures","ETHUSDT",1658275666957,8.356,1540.68,1540.67,16.757]
["binance-futures","ETHUSDT",1658275667020,4.079,1540.68,1540.67,16.757]
["binance-futures","ETHUSDT",1658275667086,4.106,1540.68,1540.67,16.824]
["binance-futures","ETHUSDT",1658275667153,4.106,1540.68,1540.67,18.674]
["binance-futures","ETHUSDT",1658275667185,4.106,1540.68,1540.67,20.173]
["binance-futures","ETHUSDT",1658275667219,4.106,1540.68,1540.67,18.434]
["binance-futures","ETHUSDT",1658275667354,10.668,1540.68,1540.67,18.445]
["binance-futures","ETHUSDT",1658275667388,16.426,1540.68,1540.67,3.532]
["binance-futures","ETHUSDT",1658275667421,28.19,1540.68,1540.67,3.484]
["binance-futures","ETHUSDT",1658275667454,12.573,1540.68,1540.67,10.046]
["binance-futures","ETHUSDT",1658275667489,22.135,1540.68,1540.67,10.113]
["binance-futures","ETHUSDT",1658275667519,17.785,1540.68,1540.67,10.113]
["binance-futures","ETHUSDT",1658275667587,17.811,1540.68,1540.67,10.113]
["binance-futures","ETHUSDT",1658275667618,10.397,1540.68,1540.67,10.113]
["binance-futures","ETHUSDT",1658275667750,10.401,1540.68,1540.67,12.979]
["binance-futures","ETHUSDT",1658275667781,9.506,1540.68,1540.67,11.356]
["binance-futures","ETHUSDT",1658275667814,9.518,1540.68,1540.67,11.356]
["binance-futures","ETHUSDT",1658275667982,2.956,1540.68,1540.67,11.356]
["binance-futures","ETHUSDT",1658275668016,2.956,1540.68,1540.67,11.377]
["binance-futures","ETHUSDT",1658275668047,4.072,1540.68,1540.67,9.696]
["binance-futures","ETHUSDT",1658275668080,2.332,1540.68,1540.67,11.45]
["binance-futures","ETHUSDT",1658275668116,2.332,1540.68,1540.67,15.82]
["binance-futures","ETHUSDT",1658275668151,0.046,1540.68,1540.67,16.582]
["binance-futures","ETHUSDT",1658275668186,0.046,1540.68,1540.67,20.984]
["binance-futures","ETHUSDT",1658275668252,0.046,1540.68,1540.67,26.044]
["binance-futures","ETHUSDT",1658275668282,0.046,1540.68,1540.67,26.057]
["binance-futures","ETHUSDT",1658275668337,19.073,1540.5,1540.49,7.179]
["binance-futures","ETHUSDT",1658275668415,73.063,1540.38,1540.37,4.505]
["binance-futures","ETHUSDT",1658275668444,72.454,1540.38,1540.37,11.067]
["binance-futures","ETHUSDT",1658275668480,49.83,1540.38,1540.37,11.079]
["binance-futures","ETHUSDT",1658275668509,49.834,1540.38,1540.37,11.079]
["binance-futures","ETHUSDT",1658275668545,52.204,1540.38,1540.37,11.079]
["binance-futures","ETHUSDT",1658275668578,52.204,1540.38,1540.37,4.517]
["binance-futures","ETHUSDT",1658275668611,57.204,1540.38,1540.37,4.521]
["binance-futures","ETHUSDT",1658275668646,57.287,1540.38,1540.37,4.521]
["binance-futures","ETHUSDT",1658275668677,57.278,1540.38,1540.37,4.6]
["binance-futures","ETHUSDT",1658275668708,57.038,1540.38,1540.37,4.6]
["binance-futures","ETHUSDT",1658275668744,57.038,1540.38,1540.37,6.701]
["binance-futures","ETHUSDT",1658275668772,48.94,1540.38,1540.37,6.701]
["binance-futures","ETHUSDT",1658275668939,48.94,1540.38,1540.37,0.139]
["binance-futures","ETHUSDT",1658275668978,49.54,1540.38,1540.37,0.139]
["binance-futures","ETHUSDT",1658275669005,49.54,1540.38,1540.37,0.16]
["binance-futures","ETHUSDT",1658275669037,48.54,1540.38,1540.37,0.16]
["binance-futures","ETHUSDT",1658275669109,0.422,1540.31,1540.3,1.726]
["binance-futures","ETHUSDT",1658275669143,4.983,1540.24,1540.23,16.007]
["binance-futures","ETHUSDT",1658275669177,4.354,1540.24,1540.23,17.772]
["binance-futures","ETHUSDT",1658275669211,4.338,1540.24,1540.23,17.772]
["binance-futures","ETHUSDT",1658275669238,4.176,1540.24,1540.23,21.024]
["binance-futures","ETHUSDT",1658275669273,0.004,1540.24,1540.23,21.024]
["binance-futures","ETHUSDT",1658275669306,0.004,1540.24,1540.23,22.207]
["binance-futures","ETHUSDT",1658275669345,8.704,1540.31,1540.3,20.743]
["binance-futures","ETHUSDT",1658275669376,13.472,1540.31,1540.3,13.298]
["binance-futures","ETHUSDT",1658275669406,13.472,1540.31,1540.3,13.498]
["binance-futures","ETHUSDT",1658275669472,13.472,1540.31,1540.3,13.557]
["binance-futures","ETHUSDT",1658275669505,13.472,1540.31,1540.3,15.946]
["binance-futures","ETHUSDT",1658275669537,5.466,1540.31,1540.3,17.821]
["binance-futures","ETHUSDT",1658275669568,5.466,1540.31,1540.3,20.321]
["binance-futures","ETHUSDT",1658275669599,0.011,1540.31,1540.3,20.286]
["binance-futures","ETHUSDT",1658275669635,0.382,1540.47,1540.46,10.9]
["binance-futures","ETHUSDT",1658275669664,24.487,1540.47,1540.46,8.578]
["binance-futures","ETHUSDT",1658275669698,24.487,1540.47,1540.46,1.145]
["binance-futures","ETHUSDT",1658275669732,20.141,1540.47,1540.46,1.145]
["binance-futures","ETHUSDT",1658275669771,24.491,1540.47,1540.46,1.145]
["binance-futures","ETHUSDT",1658275669802,24.491,1540.47,1540.46,1.212]
["binance-futures","ETHUSDT",1658275669839,24.502,1540.47,1540.46,1.212]
["binance-futures","ETHUSDT",1658275669867,24.502,1540.47,1540.46,8.214]
["binance-futures","ETHUSDT",1658275669904,0.397,1540.47,1540.46,14.776]
["binance-futures","ETHUSDT",1658275669934,0.397,1540.47,1540.46,23.672]
["binance-futures","ETHUSDT",1658275669969,0.019,1540.47,1540.46,24.301]
["binance-futures","ETHUSDT",1658275670003,0.019,1540.47,1540.46,24.36]
["binance-futures","ETHUSDT",1658275670030,0.404,1540.51,1540.5,0.925]
["binance-futures","ETHUSDT",1658275670062,0.897,1540.57,1540.5,24.226]
["binance-futures","ETHUSDT",1658275670093,14.51,1540.57,1540.56,0.973]
["binance-futures","ETHUSDT",1658275670132,19.576,1540.51,1540.5,3.817]
["binance-futures","ETHUSDT",1658275670162,30.807,1540.51,1540.5,4.813]
["binance-futures","ETHUSDT",1658275670196,31.24,1540.51,1540.5,4.98]
["binance-futures","ETHUSDT",1658275670230,38.048,1540.51,1540.5,5.446]
["binance-futures","ETHUSDT",1658275670263,37.615,1540.51,1540.5,5.563]
["binance-futures","ETHUSDT",1658275670330,49.044,1540.51,1540.5,5.88]
["binance-futures","ETHUSDT",1658275670359,46.24,1540.51,1540.5,5.88]
["binance-futures","ETHUSDT",1658275670395,46.24,1540.51,1540.5,5.958]
["binance-futures","ETHUSDT",1658275670428,46.24,1540.51,1540.5,6.24]
["binance-futures","ETHUSDT",1658275670494,46.245,1540.51,1540.5,6.244]
["binance-futures","ETHUSDT",1658275670526,46.249,1540.51,1540.5,6.303]
["binance-futures","ETHUSDT",1658275670559,33.773,1540.47,1540.46,0.016]
["binance-futures","ETHUSDT",1658275670595,42.697,1540.47,1540.46,0.016]
["binance-futures","ETHUSDT",1658275670625,47.586,1540.47,1540.46,0.016]
["binance-futures","ETHUSDT",1658275670658,50.586,1540.47,1540.46,0.016]
["binance-futures","ETHUSDT",1658275670761,50.591,1540.47,1540.46,0.016]
["binance-futures","ETHUSDT",1658275670926,48.202,1540.47,1540.46,0.016]
["binance-futures","ETHUSDT",1658275671027,48.206,1540.47,1540.46,0.024]
["binance-futures","ETHUSDT",1658275671059,50.835,1540.47,1540.46,0.024]
["binance-futures","ETHUSDT",1658275671093,55.835,1540.47,1540.46,0.057]
["binance-futures","ETHUSDT",1658275671129,55.89,1540.47,1540.46,0.091]
["binance-futures","ETHUSDT",1658275671162,55.946,1540.47,1540.46,0.091]
["binance-futures","ETHUSDT",1658275671195,55.946,1540.47,1540.46,0.16]
["binance-futures","ETHUSDT",1658275671228,56.059,1540.47,1540.46,0.605]
["binance-futures","ETHUSDT",1658275671261,56.059,1540.47,1540.46,0.658]
["binance-futures","ETHUSDT",1658275671292,53.462,1540.47,1540.46,0.658]
["binance-futures","ETHUSDT",1658275671328,53.473,1540.47,1540.46,0.437]
["binance-futures","ETHUSDT",1658275671362,50.398,1540.47,1540.46,0.393]
["binance-futures","ETHUSDT",1658275671393,50.407,1540.47,1540.46,0.471]
["binance-futures","ETHUSDT",1658275671456,50.456,1540.47,1540.46,0.644]
["binance-futures","ETHUSDT",1658275671491,50.424,1540.47,1540.46,0.648]
["binance-futures","ETHUSDT",1658275671556,50.424,1540.47,1540.46,0.71]
["binance-futures","ETHUSDT",1658275671585,50.428,1540.47,1540.46,0.714]
["binance-futures","ETHUSDT",1658275671825,50.439,1540.47,1540.46,0.714]
["binance-futures","ETHUSDT",1658275671858,45.439,1540.47,1540.46,0.714]
["binance-futures","ETHUSDT",1658275671887,44.439,1540.47,1540.46,0.714]
["binance-futures","ETHUSDT",1658275671923,40.915,1540.47,1540.46,0.714]
["binance-futures","ETHUSDT",1658275671988,40.564,1540.47,1540.46,0.714]
["binance-futures","ETHUSDT",1658275672049,27.026,1540.47,1540.46,0.015]
["binance-futures","ETHUSDT",1658275672085,27.578,1540.47,1540.46,0.011]
["binance-futures","ETHUSDT",1658275672121,0.199,1540.37,1540.35,4.583]
["binance-futures","ETHUSDT",1658275672146,6.849,1540.37,1540.36,2.435]
["binance-futures","ETHUSDT",1658275672179,7.841,1540.37,1540.36,4.871]
["binance-futures","ETHUSDT",1658275672212,16.541,1540.37,1540.36,2.46]
["binance-futures","ETHUSDT",1658275672244,16.361,1540.37,1540.36,0.025]
["binance-futures","ETHUSDT",1658275672279,16.383,1540.37,1540.36,0.025]
["binance-futures","ETHUSDT",1658275672313,15.75,1540.37,1540.36,0.025]
["binance-futures","ETHUSDT",1658275672347,15.75,1540.37,1540.36,18.038]
["binance-futures","ETHUSDT",1658275672376,18.76,1540.37,1540.36,7.918]
["binance-futures","ETHUSDT",1658275672411,18.566,1540.37,1540.36,7.961]
["binance-futures","ETHUSDT",1658275672443,18.566,1540.37,1540.36,8.018]
["binance-futures","ETHUSDT",1658275672480,14.267,1540.37,1540.36,14.58]
["binance-futures","ETHUSDT",1658275672516,9.917,1540.37,1540.36,17.333]
["binance-futures","ETHUSDT",1658275672550,6.921,1540.37,1540.36,17.333]
["binance-futures","ETHUSDT",1658275672619,6.921,1540.37,1540.36,10.771]
["binance-futures","ETHUSDT",1658275672651,11.271,1540.37,1540.36,10.985]
["binance-futures","ETHUSDT",1658275672684,11.408,1540.37,1540.36,10.985]
["binance-futures","ETHUSDT",1658275672721,15.758,1540.37,1540.36,8.232]
["binance-futures","ETHUSDT",1658275672791,18.774,1540.37,1540.36,8.236]
["binance-futures","ETHUSDT",1658275672852,15.762,1540.37,1540.36,8.236]
["binance-futures","ETHUSDT",1658275672949,15.762,1540.37,1540.36,8.257]
["binance-futures","ETHUSDT",1658275672987,15.762,1540.37,1540.36,10.906]
["binance-futures","ETHUSDT",1658275673057,15.758,1540.37,1540.36,10.989]
["binance-futures","ETHUSDT",1658275673165,15.758,1540.37,1540.36,15.351]
["binance-futures","ETHUSDT",1658275673198,15.758,1540.37,1540.36,15.355]
["binance-futures","ETHUSDT",1658275673234,15.722,1540.37,1540.36,17.9]
["binance-futures","ETHUSDT",1658275673267,15.7,1540.37,1540.36,17.91]
["binance-futures","ETHUSDT",1658275673299,15.721,1540.37,1540.36,17.973]
["binance-futures","ETHUSDT",1658275673401,5.634,1540.37,1540.36,17.973]
["binance-futures","ETHUSDT",1658275673434,1.284,1540.37,1540.36,29.236]
["binance-futures","ETHUSDT",1658275673468,1.341,1540.37,1540.36,39.676]
["binance-futures","ETHUSDT",1658275673633,1.341,1540.37,1540.36,41.622]
["binance-futures","ETHUSDT",1658275673661,1.341,1540.37,1540.36,39.676]
["binance-futures","ETHUSDT",1658275673801,1.341,1540.37,1540.36,37.936]
["binance-futures","ETHUSDT",1658275673838,1.364,1540.37,1540.36,37.629]
["binance-futures","ETHUSDT",1658275673870,1.364,1540.37,1540.36,28.929]
["binance-futures","ETHUSDT",1658275674070,1.364,1540.37,1540.36,28.908]
["binance-futures","ETHUSDT",1658275674101,1.364,1540.37,1540.36,28.706]
["binance-futures","ETHUSDT",1658275674139,1.364,1540.37,1540.36,32.931]
["binance-futures","ETHUSDT",1658275674166,1.386,1540.37,1540.36,32.935]
["binance-futures","ETHUSDT",1658275674199,1.386,1540.37,1540.36,28.594]
["binance-futures","ETHUSDT",1658275674233,1.685,1540.52,1540.51,2.012]
["binance-futures","ETHUSDT",1658275674270,17.333,1540.52,1540.51,1.725]
["binance-futures","ETHUSDT",1658275674300,19.772,1540.52,1540.51,5.034]
["binance-futures","ETHUSDT",1658275674338,17.591,1540.52,1540.51,5.034]
["binance-futures","ETHUSDT",1658275674438,17.591,1540.52,1540.51,5.097]
["binance-futures","ETHUSDT",1658275674472,23.451,1540.52,1540.51,5.154]
["binance-futures","ETHUSDT",1658275674510,31.576,1540.52,1540.36,0.532]
["binance-futures","ETHUSDT",1658275674545,92.981,1540.36,1540.35,0.113]
["binance-futures","ETHUSDT",1658275674576,63.114,1540.35,1540.34,0.4]
["binance-futures","ETHUSDT",1658275674611,80.369,1540.35,1540.34,0.4]
["binance-futures","ETHUSDT",1658275674643,80.793,1540.35,1540.34,0.4]
["binance-futures","ETHUSDT",1658275674676,81.12,1540.35,1540.34,0.4]
["binance-futures","ETHUSDT",1658275674713,23.609,1540.3,1540.18,3.924]
["binance-futures","ETHUSDT",1658275674746,26.293,1540.19,1539.84,1.04]
["binance-futures","ETHUSDT",1658275674790,4.027,1540.18,1540.03,0.004]
["binance-futures","ETHUSDT",1658275674830,8.102,1540.18,1540.17,24.918]
["binance-futures","ETHUSDT",1658275674848,0.319,1540.17,1540.15,0.004]
["binance-futures","ETHUSDT",1658275674909,0.638,1540.17,1540.15,0.004]
["binance-futures","ETHUSDT",1658275674958,0.638,1540.17,1540.03,0.004]
["binance-futures","ETHUSDT",1658275675012,3.658,1540.14,1540.03,0.004]
["binance-futures","ETHUSDT",1658275675074,10.162,1540.14,1540.03,0.004]
["binance-futures","ETHUSDT",1658275675135,21.284,1540.14,1540.06,0.068]
["binance-futures","ETHUSDT",1658275675180,55.848,1540.14,1540.06,0.068]
["binance-futures","ETHUSDT",1658275675237,9.256,1540.07,1540.06,0.068]
["binance-futures","ETHUSDT",1658275675292,10.966,1540.07,1540.06,0.068]
["binance-futures","ETHUSDT",1658275675353,40.747,1540.07,1540.06,0.064]
["binance-futures","ETHUSDT",1658275675450,0.05,1540.0,1539.78,4.533]
["binance-futures","ETHUSDT",1658275675469,0.319,1539.96,1539.83,5.0]
["binance-futures","ETHUSDT",1658275675518,0.319,1539.96,1539.87,2.286]
["binance-futures","ETHUSDT",1658275675576,0.319,1539.96,1539.83,3.96]
["binance-futures","ETHUSDT",1658275675628,0.319,1539.96,1539.66,0.019]
["binance-futures","ETHUSDT",1658275675683,0.319,1539.96,1539.67,0.174]
["binance-futures","ETHUSDT",1658275675738,0.319,1539.96,1539.71,1.74]
["binance-futures","ETHUSDT",1658275675794,0.638,1539.96,1539.71,1.067]
["binance-futures","ETHUSDT",1658275675829,0.422,1539.89,1539.71,1.059]
["binance-futures","ETHUSDT",1658275675890,0.422,1539.89,1539.78,0.028]
["binance-futures","ETHUSDT",1658275675918,0.629,1539.87,1539.78,0.024]
["binance-futures","ETHUSDT",1658275675957,0.433,1539.86,1539.78,0.024]
["binance-futures","ETHUSDT",1658275675989,0.433,1539.86,1539.78,0.02]
["binance-futures","ETHUSDT",1658275676040,0.433,1539.86,1539.84,1.217]
["binance-futures","ETHUSDT",1658275676096,0.433,1539.86,1539.85,0.246]
["binance-futures","ETHUSDT",1658275676170,0.433,1539.86,1539.85,0.234]
["binance-futures","ETHUSDT",1658275676264,0.505,1539.86,1539.85,0.234]
["binance-futures","ETHUSDT",1658275676314,1.027,1539.86,1539.85,0.234]
["binance-futures","ETHUSDT",1658275676334,7.828,1539.85,1539.84,8.158]
["binance-futures","ETHUSDT",1658275676366,4.449,1539.85,1539.84,8.158]
["binance-futures","ETHUSDT",1658275676396,5.0,1539.84,1539.83,5.002]
["binance-futures","ETHUSDT",1658275676416,5.0,1539.84,1539.83,4.998]
["binance-futures","ETHUSDT",1658275676437,1.301,1539.83,1539.78,0.02]
["binance-futures","ETHUSDT",1658275676475,6.498,1539.83,1539.78,0.016]
["binance-futures","ETHUSDT",1658275676508,11.724,1539.79,1539.78,0.016]
["binance-futures","ETHUSDT",1658275676536,33.926,1539.79,1539.78,0.016]
["binance-futures","ETHUSDT",1658275676570,44.301,1539.79,1539.78,2.044]
["binance-futures","ETHUSDT",1658275676643,0.016,1539.5,1539.48,12.868]
["binance-futures","ETHUSDT",1658275676666,0.016,1539.5,1539.47,0.035]
["binance-futures","ETHUSDT",1658275676692,4.216,1539.5,1539.47,3.474]
["binance-futures","ETHUSDT",1658275676723,4.152,1539.5,1539.49,14.153]
["binance-futures","ETHUSDT",1658275676754,7.162,1539.5,1539.49,10.444]
["binance-futures","ETHUSDT",1658275676821,2.396,1539.44,1539.39,1.025]
["binance-futures","ETHUSDT",1658275676855,2.396,1539.44,1539.39,0.948]
["binance-futures","ETHUSDT",1658275676882,6.436,1539.4,1539.39,0.932]
["binance-futures","ETHUSDT",1658275676916,43.155,1539.4,1539.39,13.678]
["binance-futures","ETHUSDT",1658275676988,33.169,1539.4,1539.39,0.915]
["binance-futures","ETHUSDT",1658275677019,0.432,1539.39,1539.35,4.35]
["binance-futures","ETHUSDT",1658275677109,37.2,1539.23,1539.22,4.334]
["binance-futures","ETHUSDT",1658275677143,6.68,1539.22,1539.21,0.341]
["binance-futures","ETHUSDT",1658275677182,44.819,1539.22,1539.21,0.341]
["binance-futures","ETHUSDT",1658275677202,45.664,1539.22,1539.21,0.573]
["binance-futures","ETHUSDT",1658275677229,0.6,1539.2,1539.19,0.092]
["binance-futures","ETHUSDT",1658275677259,32.337,1539.18,1539.17,0.13]
["binance-futures","ETHUSDT",1658275677290,55.41,1539.18,1539.17,0.097]
["binance-futures","ETHUSDT",1658275677328,80.932,1539.15,1539.14,0.065]
["binance-futures","ETHUSDT",1658275677371,77.678,1539.15,1539.14,0.545]
["binance-futures","ETHUSDT",1658275677411,66.712,1539.15,1539.14,0.726]
["binance-futures","ETHUSDT",1658275677446,71.126,1539.15,1539.14,0.757]
["binance-futures","ETHUSDT",1658275677479,71.126,1539.15,1539.14,0.761]
["binance-futures","ETHUSDT",1658275677510,71.126,1539.15,1539.14,0.866]
["binance-futures","ETHUSDT",1658275677577,71.126,1539.15,1539.14,0.87]
["binance-futures","ETHUSDT",1658275677639,62.426,1539.15,1539.14,0.87]
["binance-futures","ETHUSDT",1658275677669,62.426,1539.15,1539.14,11.507]
["binance-futures","ETHUSDT",1658275677704,57.692,1539.15,1539.14,11.569]
["binance-futures","ETHUSDT",1658275677736,57.692,1539.15,1539.14,9.234]
["binance-futures","ETHUSDT",1658275677802,57.696,1539.15,1539.14,9.255]
["binance-futures","ETHUSDT",1658275677833,55.144,1539.15,1539.14,9.255]
["binance-futures","ETHUSDT",1658275677902,55.155,1539.15,1539.14,9.255]
["binance-futures","ETHUSDT",1658275677966,54.966,1539.15,1539.14,9.255]
["binance-futures","ETHUSDT",1658275677996,54.966,1539.15,1539.14,9.321]
["binance-futures","ETHUSDT",1658275678025,54.966,1539.15,1539.14,11.941]
["binance-futures","ETHUSDT",1658275678060,48.404,1539.15,1539.14,11.941]
["binance-futures","ETHUSDT",1658275678090,42.397,1539.15,1539.14,9.512]
["binance-futures","ETHUSDT",1658275678191,46.737,1539.15,1539.14,9.512]
["binance-futures","ETHUSDT",1658275678226,51.091,1539.15,1539.14,4.614]
["binance-futures","ETHUSDT",1658275678262,21.27,1539.07,1539.04,0.313]
["binance-futures","ETHUSDT",1658275678298,44.164,1539.05,1539.04,0.313]
["binance-futures","ETHUSDT",1658275678328,44.168,1539.05,1539.04,0.331]
["binance-futures","ETHUSDT",1658275678363,47.293,1539.05,1539.04,0.331]
["binance-futures","ETHUSDT",1658275678394,8.166,1538.96,1538.95,1.501]
["binance-futures","ETHUSDT",1658275678426,26.583,1538.96,1538.95,1.453]
["binance-futures","ETHUSDT",1658275678454,22.084,1538.96,1538.95,10.77]
["binance-futures","ETHUSDT",1658275678524,22.084,1538.96,1538.95,10.785]
["binance-futures","ETHUSDT",1658275678557,14.766,1538.96,1538.95,20.785]
["binance-futures","ETHUSDT",1658275678589,0.064,1538.96,1538.95,20.785]
["binance-futures","ETHUSDT",1658275678691,0.384,1538.96,1538.95,21.41]
["binance-futures","ETHUSDT",1658275678718,1.384,1538.96,1538.95,18.655]
["binance-futures","ETHUSDT",1658275678751,5.413,1538.96,1538.95,12.093]
["binance-futures","ETHUSDT",1658275678781,28.199,1538.95,1538.94,0.272]
["binance-futures","ETHUSDT",1658275678815,35.224,1538.95,1538.94,0.272]
["binance-futures","ETHUSDT",1658275678849,62.335,1538.88,1538.87,1.084]
["binance-futures","ETHUSDT",1658275678878,56.091,1538.86,1538.8,1.157]
["binance-futures","ETHUSDT",1658275678912,47.834,1538.86,1538.85,13.925]
["binance-futures","ETHUSDT",1658275678945,35.083,1538.86,1538.85,23.55]
["binance-futures","ETHUSDT",1658275678980,31.183,1538.86,1538.85,23.55]
["binance-futures","ETHUSDT",1658275679008,7.335,1538.86,1538.85,23.485]
["binance-futures","ETHUSDT",1658275679047,5.259,1538.86,1538.85,26.709]
["binance-futures","ETHUSDT",1658275679078,5.259,1538.86,1538.85,24.313]
["binance-futures","ETHUSDT",1658275679108,11.821,1538.86,1538.85,24.11]
["binance-futures","ETHUSDT",1658275679146,11.825,1538.86,1538.85,15.414]
["binance-futures","ETHUSDT",1658275679179,11.825,1538.86,1538.85,10.414]
["binance-futures","ETHUSDT",1658275679208,17.342,1538.86,1538.85,8.674]
["binance-futures","ETHUSDT",1658275679244,4.8,1538.81,1538.8,1.157]
["binance-futures","ETHUSDT",1658275679273,11.766,1538.79,1538.78,0.011]
["binance-futures","ETHUSDT",1658275679305,67.62,1538.78,1538.77,0.304]
["binance-futures","ETHUSDT",1658275679339,69.068,1538.78,1538.77,0.794]
["binance-futures","ETHUSDT",1658275679376,67.212,1538.78,1538.77,0.794]
["binance-futures","ETHUSDT",1658275679406,63.137,1538.78,1538.77,0.794]
["binance-futures","ETHUSDT",1658275679437,58.668,1538.78,1538.77,0.824]
["binance-futures","ETHUSDT",1658275679468,58.664,1538.78,1538.77,7.425]
["binance-futures","ETHUSDT",1658275679496,58.377,1538.78,1538.77,2.603]
["binance-futures","ETHUSDT",1658275679534,58.377,1538.78,1538.77,6.785]
["binance-futures","ETHUSDT",1658275679566,58.377,1538.78,1538.77,2.71]
["binance-futures","ETHUSDT",1658275679632,58.377,1538.78,1538.77,0.97]
["binance-futures","ETHUSDT",1658275679701,58.75,1538.78,1538.77,0.97]
["binance-futures","ETHUSDT",1658275679732,60.0,1538.78,1538.77,1.035]
["binance-futures","ETHUSDT",1658275679766,69.329,1538.78,1538.77,1.035]
["binance-futures","ETHUSDT",1658275679798,63.329,1538.78,1538.77,1.035]
["binance-futures","ETHUSDT",1658275679828,63.329,1538.78,1538.77,1.057]
["binance-futures","ETHUSDT",1658275679859,67.569,1538.78,1538.77,2.237]
["binance-futures","ETHUSDT",1658275679892,67.58,1538.78,1538.77,2.237]
["binance-futures","ETHUSDT",1658275679927,67.58,1538.78,1538.77,2.314]
["binance-futures","ETHUSDT",1658275679996,68.205,1538.78,1538.77,2.314]
["binance-futures","ETHUSDT",1658275680028,72.386,1538.78,1538.77,2.314]
["binance-futures","ETHUSDT",1658275680061,70.646,1538.78,1538.77,2.12]
["binance-futures","ETHUSDT",1658275680093,32.995,1538.71,1538.7,1.153]
["binance-futures","ETHUSDT",1658275680125,79.993,1538.71,1538.7,1.153]
["binance-futures","ETHUSDT",1658275680156,82.993,1538.71,1538.7,1.153]
["binance-futures","ETHUSDT",1658275680258,86.743,1538.71,1538.7,1.327]
["binance-futures","ETHUSDT",1658275680291,87.372,1538.71,1538.7,1.534]
["binance-futures","ETHUSDT",1658275680324,85.224,1538.71,1538.7,1.534]
["binance-futures","ETHUSDT",1658275680357,84.559,1538.71,1538.7,1.539]
["binance-futures","ETHUSDT",1658275680388,79.559,1538.71,1538.7,2.039]
["binance-futures","ETHUSDT",1658275680451,79.611,1538.71,1538.7,2.091]
["binance-futures","ETHUSDT",1658275680485,78.855,1538.71,1538.7,2.126]
["binance-futures","ETHUSDT",1658275680521,112.779,1538.7,1538.69,0.444]
["binance-futures","ETHUSDT",1658275680552,98.531,1538.66,1538.65,0.866]
["binance-futures","ETHUSDT",1658275680587,86.847,1538.66,1538.65,0.275]
["binance-futures","ETHUSDT",1658275680649,86.847,1538.66,1538.65,1.118]
["binance-futures","ETHUSDT",1658275680680,86.847,1538.66,1538.65,0.542]
["binance-futures","ETHUSDT",1658275680719,86.767,1538.66,1538.65,0.542]
["binance-futures","ETHUSDT",1658275680747,86.767,1538.66,1538.65,6.968]
["binance-futures","ETHUSDT",1658275680783,81.767,1538.66,1538.65,6.968]
["binance-futures","ETHUSDT",1658275680812,81.835,1538.66,1538.65,6.968]
["binance-futures","ETHUSDT",1658275680947,81.835,1538.66,1538.65,7.003]
["binance-futures","ETHUSDT",1658275680982,81.872,1538.66,1538.65,7.012]
["binance-futures","ETHUSDT",1658275681040,81.872,1538.66,1538.65,6.13]
["binance-futures","ETHUSDT",1658275681077,81.872,1538.66,1538.65,6.196]
["binance-futures","ETHUSDT",1658275681177,81.872,1538.66,1538.65,6.261]
["binance-futures","ETHUSDT",1658275681208,81.743,1538.66,1538.65,6.261]
["binance-futures","ETHUSDT",1658275681267,61.113,1538.63,1538.58,0.5]
["binance-futures","ETHUSDT",1658275681295,70.19,1538.49,1538.48,0.079]
["binance-futures","ETHUSDT",1658275681327,68.126,1538.49,1538.48,11.658]
["binance-futures","ETHUSDT",1658275681365,65.024,1538.48,1538.47,5.867]
["binance-futures","ETHUSDT",1658275681400,75.229,1538.48,1538.47,0.147]
["binance-futures","ETHUSDT",1658275681436,62.192,1538.48,1538.47,5.884]
["binance-futures","ETHUSDT",1658275681464,63.229,1538.48,1538.47,0.884]
["binance-futures","ETHUSDT",1658275681507,55.699,1538.48,1538.47,1.377]
["binance-futures","ETHUSDT",1658275681537,65.681,1538.48,1538.47,12.788]
["binance-futures","ETHUSDT",1658275681568,63.237,1538.48,1538.47,19.323]
["binance-futures","ETHUSDT",1658275681601,47.542,1538.48,1538.47,19.323]
["binance-futures","ETHUSDT",1658275681638,47.184,1538.48,1538.47,19.323]
["binance-futures","ETHUSDT",1658275681670,41.947,1538.48,1538.47,19.323]
["binance-futures","ETHUSDT",1658275681700,41.903,1538.48,1538.47,19.323]
["binance-futures","ETHUSDT",1658275681733,39.023,1538.48,1538.47,19.388]
["binance-futures","ETHUSDT",1658275681764,38.583,1538.48,1538.47,22.144]
["binance-futures","ETHUSDT",1658275681802,38.583,1538.48,1538.47,17.384]
["binance-futures","ETHUSDT",1658275681832,53.174,1538.48,1538.47,6.251]
["binance-futures","ETHUSDT",1658275681867,55.826,1538.48,1538.47,6.251]
["binance-futures","ETHUSDT",1658275681896,53.174,1538.48,1538.47,6.251]
["binance-futures","ETHUSDT",1658275681933,53.204,1538.48,1538.47,12.813]
["binance-futures","ETHUSDT",1658275681970,53.19,1538.48,1538.47,12.813]
["binance-futures","ETHUSDT",1658275681999,53.19,1538.48,1538.47,8.018]
["binance-futures","ETHUSDT",1658275682028,53.19,1538.48,1538.47,12.846]
["binance-futures","ETHUSDT",1658275682065,53.194,1538.48,1538.47,12.874]
["binance-futures","ETHUSDT",1658275682099,53.194,1538.48,1538.47,19.983]
["binance-futures","ETHUSDT",1658275682129,0.008,1538.52,1538.47,18.372]
["binance-futures","ETHUSDT",1658275682161,4.346,1538.55,1538.54,6.881]
["binance-futures","ETHUSDT",1658275682190,4.342,1538.55,1538.54,18.203]
["binance-futures","ETHUSDT",1658275682216,0.03,1538.55,1538.54,32.479]
["binance-futures","ETHUSDT",1658275682251,0.006,1538.55,1538.54,31.46]
["binance-futures","ETHUSDT",1658275682277,0.012,1538.65,1538.63,43.43]
["binance-futures","ETHUSDT",1658275682303,0.333,1538.64,1538.63,98.172]
["binance-futures","ETHUSDT",1658275682346,0.329,1538.64,1538.63,84.924]
["binance-futures","ETHUSDT",1658275682396,46.605,1538.64,1538.63,85.838]
["binance-futures","ETHUSDT",1658275682429,46.605,1538.64,1538.63,87.567]
["binance-futures","ETHUSDT",1658275682463,46.94,1538.64,1538.63,84.318]
["binance-futures","ETHUSDT",1658275682494,46.94,1538.64,1538.63,84.354]
["binance-futures","ETHUSDT",1658275682529,46.94,1538.64,1538.63,84.601]
["binance-futures","ETHUSDT",1658275682557,46.94,1538.64,1538.63,85.315]
["binance-futures","ETHUSDT",1658275682592,46.94,1538.64,1538.63,80.319]
["binance-futures","ETHUSDT",1658275682660,46.991,1538.64,1538.63,80.326]
["binance-futures","ETHUSDT",1658275682726,46.991,1538.64,1538.63,64.696]
["binance-futures","ETHUSDT",1658275682790,50.412,1538.64,1538.63,64.744]
["binance-futures","ETHUSDT",1658275682849,51.334,1538.64,1538.63,60.276]
["binance-futures","ETHUSDT",1658275682888,51.383,1538.64,1538.63,60.276]
["binance-futures","ETHUSDT",1658275682916,50.461,1538.64,1538.63,60.276]
["binance-futures","ETHUSDT",1658275682948,50.461,1538.64,1538.63,60.299]
["binance-futures","ETHUSDT",1658275682986,4.307,1538.64,1538.63,60.299]
["binance-futures","ETHUSDT",1658275683018,4.307,1538.64,1538.63,62.625]
["binance-futures","ETHUSDT",1658275683052,4.307,1538.64,1538.63,62.813]
["binance-futures","ETHUSDT",1658275683085,4.307,1538.64,1538.63,62.761]
["binance-futures","ETHUSDT",1658275683121,4.311,1538.64,1538.63,62.762]
["binance-futures","ETHUSDT",1658275683154,4.311,1538.64,1538.63,64.729]
["binance-futures","ETHUSDT",1658275683186,4.364,1538.64,1538.63,64.729]
["binance-futures","ETHUSDT",1658275683219,4.351,1538.64,1538.63,64.449]
["binance-futures","ETHUSDT",1658275683288,4.351,1538.64,1538.63,64.438]
["binance-futures","ETHUSDT",1658275683316,4.372,1538.64,1538.63,64.507]
["binance-futures","ETHUSDT",1658275683351,6.819,1538.64,1538.63,64.512]
["binance-futures","ETHUSDT",1658275683383,6.819,1538.64,1538.63,53.917]
["binance-futures","ETHUSDT",1658275683453,4.406,1538.64,1538.63,67.621]
["binance-futures","ETHUSDT",1658275683486,7.324,1538.64,1538.63,68.287]
["binance-futures","ETHUSDT",1658275683518,11.674,1538.64,1538.63,63.918]
["binance-futures","ETHUSDT",1658275683550,14.586,1538.64,1538.63,63.954]
["binance-futures","ETHUSDT",1658275683584,18.936,1538.64,1538.63,53.516]
["binance-futures","ETHUSDT",1658275683616,18.936,1538.64,1538.63,53.52]
["binance-futures","ETHUSDT",1658275683647,17.936,1538.64,1538.63,53.52]
["binance-futures","ETHUSDT",1658275683680,9.289,1538.64,1538.63,53.52]
["binance-futures","ETHUSDT",1658275683707,9.289,1538.64,1538.63,56.537]
["binance-futures","ETHUSDT",1658275683746,6.289,1538.64,1538.63,58.541]
["binance-futures","ETHUSDT",1658275683778,3.377,1538.64,1538.63,58.541]
["binance-futures","ETHUSDT",1658275683845,3.377,1538.64,1538.63,58.536]
["binance-futures","ETHUSDT",1658275683873,7.773,1538.64,1538.63,54.461]
["binance-futures","ETHUSDT",1658275683909,14.255,1538.64,1538.63,50.121]
["binance-futures","ETHUSDT",1658275683942,18.627,1538.64,1538.63,43.287]
["binance-futures","ETHUSDT",1658275683976,38.832,1538.64,1538.63,42.89]
["binance-futures","ETHUSDT",1658275684006,48.914,1538.64,1538.63,22.892]
["binance-futures","ETHUSDT",1658275684037,49.539,1538.64,1538.63,5.743]
["binance-futures","ETHUSDT",1658275684074,51.279,1538.64,1538.63,9.619]
["binance-futures","ETHUSDT",1658275684111,51.279,1538.64,1538.63,10.984]
["binance-futures","ETHUSDT",1658275684141,51.279,1538.64,1538.63,10.989]
["binance-futures","ETHUSDT",1658275684203,51.201,1538.64,1538.59,0.012]
["binance-futures","ETHUSDT",1658275684241,57.126,1538.48,1538.47,23.036]
["binance-futures","ETHUSDT",1658275684270,95.172,1538.48,1538.47,23.02]
["binance-futures","ETHUSDT",1658275684301,95.172,1538.48,1538.47,23.21]
["binance-futures","ETHUSDT",1658275684370,95.172,1538.48,1538.47,23.255]
["binance-futures","ETHUSDT",1658275684403,95.553,1538.48,1538.47,23.307]
["binance-futures","ETHUSDT",1658275684502,11.587,1538.47,1538.45,2.313]
["binance-futures","ETHUSDT",1658275684537,73.647,1538.36,1538.35,7.301]
["binance-futures","ETHUSDT",1658275684567,76.599,1538.36,1538.35,7.324]
["binance-futures","ETHUSDT",1658275684603,70.95,1538.36,1538.35,7.429]
["binance-futures","ETHUSDT",1658275684635,75.95,1538.36,1538.35,7.429]
["binance-futures","ETHUSDT",1658275684667,75.95,1538.36,1538.35,5.429]
["binance-futures","ETHUSDT",1658275684705,70.423,1538.36,1538.35,0.429]
["binance-futures","ETHUSDT",1658275684730,71.08,1538.36,1538.35,0.429]
["binance-futures","ETHUSDT",1658275684769,53.334,1538.21,1538.2,0.624]
["binance-futures","ETHUSDT",1658275684795,56.788,1538.21,1538.2,4.691]
["binance-futures","ETHUSDT",1658275684830,48.088,1538.21,1538.2,0.616]
["binance-futures","ETHUSDT",1658275684859,48.088,1538.21,1538.2,5.616]
["binance-futures","ETHUSDT",1658275684928,48.088,1538.21,1538.2,5.638]
["binance-futures","ETHUSDT",1658275684964,47.855,1538.21,1538.2,5.674]
["binance-futures","ETHUSDT",1658275684996,40.785,1538.21,1538.2,5.678]
["binance-futures","ETHUSDT",1658275685032,53.111,1538.21,1538.2,0.678]
["binance-futures","ETHUSDT",1658275685064,44.411,1538.21,1538.2,0.678]
["binance-futures","ETHUSDT",1658275685098,49.605,1538.21,1538.2,0.702]
["binance-futures","ETHUSDT",1658275685128,58.305,1538.21,1538.2,0.702]
["binance-futures","ETHUSDT",1658275685162,38.882,1538.11,1538.1,2.351]
["binance-futures","ETHUSDT",1658275685198,47.505,1538.11,1538.1,13.913]
["binance-futures","ETHUSDT",1658275685226,41.281,1538.11,1538.1,2.383]
["binance-futures","ETHUSDT",1658275685258,3.493,1538.11,1538.1,5.756]
["binance-futures","ETHUSDT",1658275685291,3.762,1538.19,1538.18,6.562]
["binance-futures","ETHUSDT",1658275685325,50.615,1538.19,1538.18,18.153]
["binance-futures","ETHUSDT",1658275685356,50.615,1538.19,1538.18,26.912]
["binance-futures","ETHUSDT",1658275685389,44.053,1538.19,1538.18,26.912]
["binance-futures","ETHUSDT",1658275685418,45.137,1538.19,1538.18,26.02]
["binance-futures","ETHUSDT",1658275685455,47.689,1538.19,1538.18,21.945]
["binance-futures","ETHUSDT",1658275685489,47.689,1538.19,1538.18,21.949]
["binance-futures","ETHUSDT",1658275685521,48.05,1538.19,1538.18,24.662]
["binance-futures","ETHUSDT",1658275685589,48.165,1538.19,1538.18,24.685]
["binance-futures","ETHUSDT",1658275685621,48.165,1538.19,1538.18,24.06]
["binance-futures","ETHUSDT",1658275685650,48.165,1538.19,1538.18,25.513]
["binance-futures","ETHUSDT",1658275685721,49.896,1538.19,1538.18,22.965]
["binance-futures","ETHUSDT",1658275685753,50.012,1538.19,1538.18,22.965]
["binance-futures","ETHUSDT",1658275685790,50.012,1538.19,1538.18,22.987]
["binance-futures","ETHUSDT",1658275685825,48.281,1538.19,1538.18,22.978]
["binance-futures","ETHUSDT",1658275685856,48.761,1538.19,1538.18,22.991]
["binance-futures","ETHUSDT",1658275685893,48.281,1538.19,1538.18,22.991]
["binance-futures","ETHUSDT",1658275685927,48.303,1538.19,1538.18,18.641]
["binance-futures","ETHUSDT",1658275685957,57.465,1538.19,1538.18,13.666]
["binance-futures","ETHUSDT",1658275686026,57.465,1538.19,1538.18,2.23]
["binance-futures","ETHUSDT",1658275686055,57.465,1538.19,1538.18,2.065]
["binance-futures","ETHUSDT",1658275686093,57.465,1538.19,1538.18,2.05]
["binance-futures","ETHUSDT",1658275686127,54.865,1538.19,1538.18,8.612]
["binance-futures","ETHUSDT",1658275686192,54.831,1538.19,1538.18,8.612]
["binance-futures","ETHUSDT",1658275686227,55.01,1538.19,1538.18,8.612]
["binance-futures","ETHUSDT",1658275686257,55.01,1538.19,1538.18,11.723]
["binance-futures","ETHUSDT",1658275686292,48.454,1538.19,1538.18,20.443]
["binance-futures","ETHUSDT",1658275686324,48.601,1538.19,1538.18,20.443]
["binance-futures","ETHUSDT",1658275686361,48.601,1538.19,1538.18,19.907]
["binance-futures","ETHUSDT",1658275686393,48.601,1538.19,1538.18,19.903]
["binance-futures","ETHUSDT",1658275686425,48.601,1538.19,1538.18,19.286]
["binance-futures","ETHUSDT",1658275686459,48.601,1538.19,1538.18,19.226]
["binance-futures","ETHUSDT",1658275686488,48.601,1538.19,1538.18,19.336]
["binance-futures","ETHUSDT",1658275686526,48.65,1538.19,1538.18,19.245]
["binance-futures","ETHUSDT",1658275686555,48.638,1538.19,1538.18,19.249]
["binance-futures","ETHUSDT",1658275686588,48.675,1538.19,1538.18,19.287]
["binance-futures","ETHUSDT",1658275686624,48.675,1538.19,1538.18,19.341]
["binance-futures","ETHUSDT",1658275686693,48.675,1538.19,1538.18,19.349]
["binance-futures","ETHUSDT",1658275686935,48.498,1538.19,1538.18,19.299]
["binance-futures","ETHUSDT",1658275687000,48.498,1538.19,1538.18,7.604]
["binance-futures","ETHUSDT",1658275687034,48.074,1538.19,1538.18,7.604]
["binance-futures","ETHUSDT",1658275687066,48.144,1538.19,1538.18,7.604]
["binance-futures","ETHUSDT",1658275687102,48.144,1538.19,1538.18,7.7]
["binance-futures","ETHUSDT",1658275687134,50.108,1538.19,1538.18,10.866]
["binance-futures","ETHUSDT",1658275687161,6.952,1538.19,1538.18,10.937]
["binance-futures","ETHUSDT",1658275687200,4.381,1538.19,1538.18,13.268]
["binance-futures","ETHUSDT",1658275687233,4.252,1538.19,1538.18,11.754]
["binance-futures","ETHUSDT",1658275687262,15.086,1538.19,1538.18,5.192]
["binance-futures","ETHUSDT",1658275687294,15.711,1538.19,1538.18,5.192]
["binance-futures","ETHUSDT",1658275687326,15.711,1538.19,1538.18,5.196]
["binance-futures","ETHUSDT",1658275687361,15.711,1538.19,1538.18,5.258]
["binance-futures","ETHUSDT",1658275687394,15.711,1538.19,1538.18,5.44]
["binance-futures","ETHUSDT",1658275687429,15.76,1538.19,1538.18,5.44]
["binance-futures","ETHUSDT",1658275687461,15.76,1538.19,1538.18,12.002]
["binance-futures","ETHUSDT",1658275687496,10.654,1538.19,1538.18,12.089]
["binance-futures","ETHUSDT",1658275687529,6.304,1538.19,1538.18,12.089]
["binance-futures","ETHUSDT",1658275687561,6.303,1538.19,1538.18,12.089]
["binance-futures","ETHUSDT",1658275687626,6.303,1538.19,1538.18,12.112]
["binance-futures","ETHUSDT",1658275687657,32.498,1538.17,1538.16,6.976]
["binance-futures","ETHUSDT",1658275687685,32.742,1538.17,1538.16,9.785]
["binance-futures","ETHUSDT",1658275687726,20.129,1538.17,1538.16,9.785]
["binance-futures","ETHUSDT",1658275687758,5.995,1538.17,1538.16,20.225]
["binance-futures","ETHUSDT",1658275687822,5.995,1538.17,1538.16,20.229]
["binance-futures","ETHUSDT",1658275687854,6.142,1538.17,1538.16,20.229]
["binance-futures","ETHUSDT",1658275687921,6.191,1538.17,1538.16,20.229]
["binance-futures","ETHUSDT",1658275687959,6.202,1538.17,1538.16,20.251]
["binance-futures","ETHUSDT",1658275688029,46.605,1538.17,1538.16,20.251]
["binance-futures","ETHUSDT",1658275688058,46.639,1538.17,1538.16,20.251]
["binance-futures","ETHUSDT",1658275688091,47.119,1538.17,1538.16,20.251]
["binance-futures","ETHUSDT",1658275688130,47.13,1538.17,1538.16,20.274]
["binance-futures","ETHUSDT",1658275688162,47.13,1538.17,1538.16,20.282]
["binance-futures","ETHUSDT",1658275688195,47.13,1538.17,1538.16,19.782]
["binance-futures","ETHUSDT",1658275688229,47.348,1538.17,1538.16,19.907]
["binance-futures","ETHUSDT",1658275688301,47.373,1538.17,1538.16,19.928]
["binance-futures","ETHUSDT",1658275688366,47.373,1538.17,1538.16,20.633]
["binance-futures","ETHUSDT",1658275688403,47.373,1538.17,1538.16,20.796]
["binance-futures","ETHUSDT",1658275688432,49.209,1538.17,1538.16,10.208]
["binance-futures","ETHUSDT",1658275688463,49.834,1538.17,1538.16,8.468]
["binance-futures","ETHUSDT",1658275688503,49.834,1538.17,1538.16,8.555]
["binance-futures","ETHUSDT",1658275688534,51.084,1538.17,1538.16,1.671]
["binance-futures","ETHUSDT",1658275688565,56.784,1538.17,1538.16,1.667]
["binance-futures","ETHUSDT",1658275688628,35.592,1538.08,1538.07,0.342]
["binance-futures","ETHUSDT",1658275688656,72.666,1538.08,1538.07,0.313]
["binance-futures","ETHUSDT",1658275688697,78.916,1538.08,1538.07,0.309]
["binance-futures","ETHUSDT",1658275688727,78.916,1538.08,1538.07,0.752]
["binance-futures","ETHUSDT",1658275688763,80.304,1538.08,1538.07,0.752]
["binance-futures","ETHUSDT",1658275688795,78.564,1538.08,1538.07,7.971]
["binance-futures","ETHUSDT",1658275688858,74.386,1538.08,1538.07,7.971]
["binance-futures","ETHUSDT",1658275688889,70.036,1538.08,1538.07,7.653]
["binance-futures","ETHUSDT",1658275688929,79.484,1538.08,1538.07,0.43]
["binance-futures","ETHUSDT",1658275689024,49.871,1538.01,1538.0,24.521]
["binance-futures","ETHUSDT",1658275689057,45.796,1538.01,1538.0,36.74]
["binance-futures","ETHUSDT",1658275689094,39.075,1538.01,1538.0,29.513]
["binance-futures","ETHUSDT",1658275689130,43.695,1538.01,1538.0,36.741]
["binance-futures","ETHUSDT",1658275689197,46.637,1538.01,1538.0,36.741]
["binance-futures","ETHUSDT",1658275689230,38.568,1538.01,1538.0,36.741]
["binance-futures","ETHUSDT",1658275689262,13.592,1538.01,1538.0,52.73]
["binance-futures","ETHUSDT",1658275689289,13.592,1538.01,1538.0,57.73]
["binance-futures","ETHUSDT",1658275689360,14.802,1538.01,1538.0,57.73]
["binance-futures","ETHUSDT",1658275689395,6.866,1538.01,1538.0,59.858]
["binance-futures","ETHUSDT",1658275689425,6.866,1538.01,1538.0,59.88]
["binance-futures","ETHUSDT",1658275689461,5.488,1538.01,1538.0,59.961]
["binance-futures","ETHUSDT",1658275689493,46.605,1538.01,1538.0,57.672]
["binance-futures","ETHUSDT",1658275689524,47.137,1538.01,1538.0,57.779]
["binance-futures","ETHUSDT",1658275689559,47.205,1538.01,1538.0,57.779]
["binance-futures","ETHUSDT",1658275689586,47.195,1538.01,1538.0,57.779]
["binance-futures","ETHUSDT",1658275689657,46.947,1538.01,1538.0,57.779]
["binance-futures","ETHUSDT",1658275689787,46.197,1538.01,1538.0,57.779]
["binance-futures","ETHUSDT",1658275689852,46.605,1538.01,1538.0,57.779]
["binance-futures","ETHUSDT",1658275689921,46.605,1538.01,1538.0,36.24]
["binance-futures","ETHUSDT",1658275689950,57.811,1537.98,1537.96,1.3]
["binance-futures","ETHUSDT",1658275689985,89.094,1537.97,1537.96,0.3]
["binance-futures","ETHUSDT",1658275690013,86.791,1537.97,1537.96,0.3]
["binance-futures","ETHUSDT",1658275690071,1.033,1537.86,1537.79,0.02]
["binance-futures","ETHUSDT",1658275690111,33.851,1537.86,1537.85,6.472]
["binance-futures","ETHUSDT",1658275690148,32.284,1537.86,1537.85,6.5]
["binance-futures","ETHUSDT",1658275690212,19.742,1537.86,1537.85,6.858]
["binance-futures","ETHUSDT",1658275690248,19.166,1537.86,1537.85,15.558]
["binance-futures","ETHUSDT",1658275690281,18.323,1537.86,1537.85,20.849]
["binance-futures","ETHUSDT",1658275690310,0.464,1538.0,1537.86,52.995]
["binance-futures","ETHUSDT",1658275690346,0.464,1538.0,1537.97,19.534]
["binance-futures","ETHUSDT",1658275690377,7.268,1538.0,1537.99,30.737]
["binance-futures","ETHUSDT",1658275690399,6.146,1538.3,1537.99,34.887]
["binance-futures","ETHUSDT",1658275690416,0.009,1538.41,1538.17,8.166]
["binance-futures","ETHUSDT",1658275690443,2.149,1538.36,1538.31,8.932]
["binance-futures","ETHUSDT",1658275690464,2.149,1538.36,1538.31,10.173]
["binance-futures","ETHUSDT",1658275690490,0.68,1538.32,1538.31,26.32]
["binance-futures","ETHUSDT",1658275690511,1.822,1538.54,1538.34,1.552]
["binance-futures","ETHUSDT",1658275690530,2.149,1538.56,1538.39,7.968]
["binance-futures","ETHUSDT",1658275690552,4.35,1538.58,1538.34,1.525]
["binance-futures","ETHUSDT",1658275690579,4.969,1538.46,1538.44,2.873]
["binance-futures","ETHUSDT",1658275690618,4.96,1538.46,1538.44,2.24]
["binance-futures","ETHUSDT",1658275690652,3.577,1538.44,1538.41,4.017]
["binance-futures","ETHUSDT",1658275690695,0.023,1538.42,1538.4,0.008]
["binance-futures","ETHUSDT",1658275690734,0.019,1538.42,1538.4,0.004]
["binance-futures","ETHUSDT",1658275690785,13.793,1538.41,1538.4,8.539]
["binance-futures","ETHUSDT",1658275690832,18.055,1538.41,1538.4,4.808]
["binance-futures","ETHUSDT",1658275690890,56.874,1538.41,1538.4,4.903]
["binance-futures","ETHUSDT",1658275690937,56.87,1538.41,1538.4,11.745]
["binance-futures","ETHUSDT",1658275691003,58.606,1538.41,1538.4,11.741]
["binance-futures","ETHUSDT",1658275691039,59.113,1538.27,1538.01,9.999]
["binance-futures","ETHUSDT",1658275691057,3.306,1537.95,1537.92,0.492]
["binance-futures","ETHUSDT",1658275691080,3.048,1537.95,1537.92,0.488]
["binance-futures","ETHUSDT",1658275691103,48.827,1537.95,1537.68,4.35]
["binance-futures","ETHUSDT",1658275691141,11.397,1537.89,1537.84,4.346]
["binance-futures","ETHUSDT",1658275691162,0.821,1537.88,1537.82,1.0]
["binance-futures","ETHUSDT",1658275691203,8.916,1537.88,1537.86,5.0]
["binance-futures","ETHUSDT",1658275691229,15.133,1537.87,1537.86,4.963]
["binance-futures","ETHUSDT",1658275691261,24.733,1537.87,1537.86,4.966]
["binance-futures","ETHUSDT",1658275691285,1.74,1537.84,1537.83,0.646]
["binance-futures","ETHUSDT",1658275691308,18.836,1537.85,1537.81,0.2]
["binance-futures","ETHUSDT",1658275691352,58.573,1537.82,1537.81,0.2]
["binance-futures","ETHUSDT",1658275691386,52.95,1537.82,1537.81,0.2]
["binance-futures","ETHUSDT",1658275691417,48.131,1537.82,1537.7,0.008]
["binance-futures","ETHUSDT",1658275691468,2.82,1537.72,1537.7,0.008]
["binance-futures","ETHUSDT",1658275691527,0.05,1537.5,1537.48,0.016]
["binance-futures","ETHUSDT",1658275691565,0.05,1537.5,1537.48,2.718]
["binance-futures","ETHUSDT",1658275691587,0.014,1537.5,1537.49,1.255]
["binance-futures","ETHUSDT",1658275691623,20.478,1537.5,1537.49,9.798]
["binance-futures","ETHUSDT",1658275691660,53.101,1537.5,1537.49,4.399]
["binance-futures","ETHUSDT",1658275691714,88.253,1537.5,1537.49,0.352]
["binance-futures","ETHUSDT",1658275691754,88.253,1537.5,1537.49,0.185]
["binance-futures","ETHUSDT",1658275691790,88.328,1537.5,1537.49,4.26]
["binance-futures","ETHUSDT",1658275691826,88.328,1537.5,1537.49,0.185]
["binance-futures","ETHUSDT",1658275691886,88.092,1537.5,1537.49,0.185]
["binance-futures","ETHUSDT",1658275691918,0.01,1537.51,1537.5,7.374]
["binance-futures","ETHUSDT",1658275691951,0.374,1537.66,1537.65,29.595]
["binance-futures","ETHUSDT",1658275691988,0.374,1537.66,1537.65,44.016]
["binance-futures","ETHUSDT",1658275692049,0.36,1537.66,1537.65,44.144]
["binance-futures","ETHUSDT",1658275692080,0.364,1537.66,1537.65,49.194]
["binance-futures","ETHUSDT",1658275692114,0.313,1537.72,1537.71,3.819]
["binance-futures","ETHUSDT",1658275692149,0.317,1537.72,1537.71,68.885]
["binance-futures","ETHUSDT",1658275692180,0.317,1537.72,1537.71,77.336]
["binance-futures","ETHUSDT",1658275692211,0.341,1537.72,1537.71,77.345]
["binance-futures","ETHUSDT",1658275692241,0.341,1537.72,1537.71,78.846]
["binance-futures","ETHUSDT",1658275692273,0.028,1537.72,1537.71,77.571]
["binance-futures","ETHUSDT",1658275692287,0.008,1537.86,1537.73,8.423]
["binance-futures","ETHUSDT",1658275692351,0.008,1537.86,1537.73,83.329]
["binance-futures","ETHUSDT",1658275692383,0.008,1537.86,1537.82,0.976]
["binance-futures","ETHUSDT",1658275692421,9.508,1537.83,1537.82,66.208]
["binance-futures","ETHUSDT",1658275692449,1.778,1537.83,1537.82,59.744]
["binance-futures","ETHUSDT",1658275692485,1.778,1537.83,1537.82,68.912]
["binance-futures","ETHUSDT",1658275692515,1.778,1537.83,1537.82,69.772]
["binance-futures","ETHUSDT",1658275692583,1.209,1537.83,1537.82,71.078]
["binance-futures","ETHUSDT",1658275692618,1.209,1537.83,1537.82,70.326]
["binance-futures","ETHUSDT",1658275692684,1.209,1537.83,1537.82,70.33]
["binance-futures","ETHUSDT",1658275692714,1.236,1537.83,1537.82,70.391]
["binance-futures","ETHUSDT",1658275692749,1.236,1537.83,1537.82,74.439]
["binance-futures","ETHUSDT",1658275692788,1.24,1537.83,1537.82,73.824]
["binance-futures","ETHUSDT",1658275692856,1.24,1537.83,1537.82,71.856]
["binance-futures","ETHUSDT",1658275692918,1.24,1537.83,1537.82,71.866]
["binance-futures","ETHUSDT",1658275692950,1.24,1537.83,1537.82,67.29]
["binance-futures","ETHUSDT",1658275692984,1.256,1537.83,1537.82,67.29]
["binance-futures","ETHUSDT",1658275693048,1.256,1537.83,1537.82,67.361]
["binance-futures","ETHUSDT",1658275693081,1.256,1537.83,1537.82,70.441]
["binance-futures","ETHUSDT",1658275693146,1.256,1537.83,1537.82,69.787]
["binance-futures","ETHUSDT",1658275693183,0.295,1537.83,1537.82,69.783]
["binance-futures","ETHUSDT",1658275693213,0.008,1537.85,1537.84,50.124]
["binance-futures","ETHUSDT",1658275693246,1.029,1537.93,1537.92,55.089]
["binance-futures","ETHUSDT",1658275693278,1.038,1537.93,1537.92,63.58]
["binance-futures","ETHUSDT",1658275693310,1.038,1537.93,1537.92,60.682]
["binance-futures","ETHUSDT",1658275693340,1.038,1537.93,1537.92,63.398]
["binance-futures","ETHUSDT",1658275693374,0.638,1537.93,1537.92,62.618]
["binance-futures","ETHUSDT",1658275693443,0.638,1537.93,1537.92,66.603]
["binance-futures","ETHUSDT",1658275693472,0.638,1537.93,1537.92,71.603]
["binance-futures","ETHUSDT",1658275693496,0.638,1537.93,1537.92,71.577]
["binance-futures","ETHUSDT",1658275693538,0.638,1537.93,1537.92,78.378]
["binance-futures","ETHUSDT",1658275693602,0.012,1538.2,1538.1,0.32]
["binance-futures","ETHUSDT",1658275693636,4.262,1538.11,1538.1,13.112]
["binance-futures","ETHUSDT",1658275693669,4.262,1538.11,1538.1,14.343]
["binance-futures","ETHUSDT",1658275693732,4.315,1538.11,1538.1,14.363]
["binance-futures","ETHUSDT",1658275693770,4.315,1538.11,1538.1,10.907]
["binance-futures","ETHUSDT",1658275693798,4.315,1538.11,1538.1,11.181]
["binance-futures","ETHUSDT",1658275693836,4.315,1538.11,1538.1,11.289]
["binance-futures","ETHUSDT",1658275693870,4.315,1538.11,1538.1,11.914]
["binance-futures","ETHUSDT",1658275693907,4.315,1538.11,1538.1,11.971]
["binance-futures","ETHUSDT",1658275693935,4.315,1538.11,1538.1,18.505]
["binance-futures","ETHUSDT",1658275693971,4.315,1538.11,1538.1,20.556]
["binance-futures","ETHUSDT",1658275694030,4.315,1538.11,1538.1,20.736]
["binance-futures","ETHUSDT",1658275694064,4.315,1538.11,1538.1,20.8]
["binance-futures","ETHUSDT",1658275694165,4.315,1538.11,1538.1,20.749]
["binance-futures","ETHUSDT",1658275694199,4.315,1538.11,1538.1,20.817]
["binance-futures","ETHUSDT",1658275694229,4.315,1538.11,1538.1,20.821]
["binance-futures","ETHUSDT",1658275694266,6.66,1538.11,1538.1,20.825]
["binance-futures","ETHUSDT",1658275694329,19.117,1538.11,1538.1,20.197]
["binance-futures","ETHUSDT",1658275694366,19.117,1538.11,1538.1,19.444]
["binance-futures","ETHUSDT",1658275694398,27.817,1538.11,1538.1,18.162]
["binance-futures","ETHUSDT",1658275694431,40.417,1538.11,1538.1,9.324]
["binance-futures","ETHUSDT",1658275694469,37.401,1538.11,1538.1,9.367]
["binance-futures","ETHUSDT",1658275694502,38.026,1538.11,1538.1,9.184]
["binance-futures","ETHUSDT",1658275694531,45.526,1538.11,1538.1,9.184]
["binance-futures","ETHUSDT",1658275694563,46.151,1538.11,1538.1,7.18]
["binance-futures","ETHUSDT",1658275694631,16.246,1538.02,1538.01,0.633]
["binance-futures","ETHUSDT",1658275694664,92.832,1538.02,1538.01,0.39]
["binance-futures","ETHUSDT",1658275694732,89.903,1538.02,1538.01,0.377]
["binance-futures","ETHUSDT",1658275694793,92.926,1538.02,1538.01,0.735]
["binance-futures","ETHUSDT",1658275694831,92.926,1538.02,1538.01,1.196]
["binance-futures","ETHUSDT",1658275694862,93.551,1538.02,1538.01,1.196]
["binance-futures","ETHUSDT",1658275694962,93.551,1538.02,1538.01,1.2]
["binance-futures","ETHUSDT",1658275694990,90.389,1538.02,1538.01,1.296]
["binance-futures","ETHUSDT",1658275695024,95.384,1538.02,1538.01,1.296]
["binance-futures","ETHUSDT",1658275695058,98.303,1538.02,1538.01,1.303]
["binance-futures","ETHUSDT",1658275695091,99.102,1538.02,1538.01,1.463]
["binance-futures","ETHUSDT",1658275695159,98.102,1538.02,1538.01,1.463]
["binance-futures","ETHUSDT",1658275695194,98.102,1538.02,1538.01,1.561]
["binance-futures","ETHUSDT",1658275695262,98.102,1538.02,1538.01,1.331]
["binance-futures","ETHUSDT",1658275695292,98.102,1538.02,1538.01,1.334]
["binance-futures","ETHUSDT",1658275695324,98.102,1538.02,1538.01,1.472]
["binance-futures","ETHUSDT",1658275695361,90.86,1538.02,1538.01,1.482]
["binance-futures","ETHUSDT",1658275695421,90.21,1538.02,1538.01,1.482]
["binance-futures","ETHUSDT",1658275695452,90.223,1538.02,1538.01,1.482]
["binance-futures","ETHUSDT",1658275695490,90.336,1538.02,1538.01,0.236]
["binance-futures","ETHUSDT",1658275695522,87.587,1538.02,1538.01,0.142]
["binance-futures","ETHUSDT",1658275695689,87.591,1538.02,1538.01,0.146]
["binance-futures","ETHUSDT",1658275695755,87.417,1538.02,1538.01,0.146]
["binance-futures","ETHUSDT",1658275695820,90.25,1538.02,1538.01,0.146]
["binance-futures","ETHUSDT",1658275695883,24.234,1538.01,1537.9,2.26]
["binance-futures","ETHUSDT",1658275695916,101.4,1537.91,1537.9,9.471]
["binance-futures","ETHUSDT",1658275695946,95.677,1537.91,1537.9,2.252]
["binance-futures","ETHUSDT",1658275695977,95.69,1537.91,1537.9,1.231]
["binance-futures","ETHUSDT",1658275696046,101.211,1537.91,1537.9,0.108]
["binance-futures","ETHUSDT",1658275696080,103.504,1537.91,1537.9,0.108]
["binance-futures","ETHUSDT",1658275696112,103.504,1537.91,1537.9,1.08]
["binance-futures","ETHUSDT",1658275696209,103.499,1537.91,1537.9,1.08]
["binance-futures","ETHUSDT",1658275696243,103.499,1537.91,1537.9,1.085]
["binance-futures","ETHUSDT",1658275696272,107.213,1537.91,1537.9,1.085]
["binance-futures","ETHUSDT",1658275696309,107.213,1537.91,1537.9,1.238]
["binance-futures","ETHUSDT",1658275696375,107.213,1537.91,1537.9,1.258]
["binance-futures","ETHUSDT",1658275696408,112.213,1537.91,1537.9,1.219]
["binance-futures","ETHUSDT",1658275696477,112.2,1537.91,1537.9,1.219]
["binance-futures","ETHUSDT",1658275696508,112.2,1537.91,1537.9,1.246]
["binance-futures","ETHUSDT",1658275696540,112.2,1537.91,1537.9,1.815]
["binance-futures","ETHUSDT",1658275696575,112.2,1537.91,1537.9,1.841]
["binance-futures","ETHUSDT",1658275696605,112.204,1537.91,1537.9,1.841]
["binance-futures","ETHUSDT",1658275696675,112.204,1537.91,1537.9,1.849]
["binance-futures","ETHUSDT",1658275696746,112.906,1537.91,1537.9,1.849]
["binance-futures","ETHUSDT",1658275696776,74.13,1537.86,1537.85,0.645]
["binance-futures","ETHUSDT",1658275696810,74.717,1537.86,1537.85,0.432]
["binance-futures","ETHUSDT",1658275696907,78.403,1537.86,1537.85,0.432]
["binance-futures","ETHUSDT",1658275697005,78.413,1537.86,1537.85,0.432]
["binance-futures","ETHUSDT",1658275697039,79.413,1537.86,1537.85,0.522]
["binance-futures","ETHUSDT",1658275697074,70.713,1537.86,1537.85,0.522]
["binance-futures","ETHUSDT",1658275697104,70.821,1537.86,1537.85,0.306]
["binance-futures","ETHUSDT",1658275697137,70.496,1537.86,1537.85,0.306]
["binance-futures","ETHUSDT",1658275697171,69.905,1537.86,1537.85,0.306]
["binance-futures","ETHUSDT",1658275697237,69.905,1537.86,1537.85,0.327]
["binance-futures","ETHUSDT",1658275697270,81.105,1537.86,1537.85,0.464]
["binance-futures","ETHUSDT",1658275697304,100.993,1537.86,1537.85,0.464]
["binance-futures","ETHUSDT",1658275697404,101.106,1537.86,1537.85,0.485]
["binance-futures","ETHUSDT",1658275697435,101.818,1537.86,1537.85,0.485]
["binance-futures","ETHUSDT",1658275697468,104.183,1537.86,1537.85,0.623]
["binance-futures","ETHUSDT",1658275697503,104.198,1537.86,1537.85,0.673]
["binance-futures","ETHUSDT",1658275697596,104.198,1537.86,1537.85,0.573]
["binance-futures","ETHUSDT",1658275697636,104.198,1537.86,1537.85,0.635]
["binance-futures","ETHUSDT",1658275697675,104.202,1537.86,1537.85,0.635]
["binance-futures","ETHUSDT",1658275697703,104.202,1537.86,1537.85,0.57]
["binance-futures","ETHUSDT",1658275697803,104.202,1537.86,1537.85,0.637]
["binance-futures","ETHUSDT",1658275697836,102.462,1537.86,1537.85,0.637]
["binance-futures","ETHUSDT",1658275697870,106.684,1537.86,1537.85,0.637]
["binance-futures","ETHUSDT",1658275698000,106.459,1537.86,1537.85,0.657]
["binance-futures","ETHUSDT",1658275698100,106.351,1537.86,1537.85,0.657]
["binance-futures","ETHUSDT",1658275698131,106.443,1537.86,1537.85,0.657]
["binance-futures","ETHUSDT",1658275698169,105.306,1537.86,1537.85,0.657]
["binance-futures","ETHUSDT",1658275698201,106.731,1537.86,1537.85,0.657]
["binance-futures","ETHUSDT",1658275698270,106.762,1537.86,1537.85,0.612]
["binance-futures","ETHUSDT",1658275698302,106.824,1537.86,1537.85,0.612]
["binance-futures","ETHUSDT",1658275698365,104.824,1537.86,1537.85,0.628]
["binance-futures","ETHUSDT",1658275698395,100.817,1537.86,1537.85,0.621]
["binance-futures","ETHUSDT",1658275698434,103.737,1537.86,1537.85,0.621]
["binance-futures","ETHUSDT",1658275698463,101.997,1537.86,1537.85,0.621]
["binance-futures","ETHUSDT",1658275698501,101.993,1537.86,1537.85,0.306]
["binance-futures","ETHUSDT",1658275698535,103.236,1537.86,1537.85,0.306]
["binance-futures","ETHUSDT",1658275698599,100.236,1537.86,1537.85,7.525]
["binance-futures","ETHUSDT",1658275698664,100.236,1537.86,1537.85,9.083]
["binance-futures","ETHUSDT",1658275698696,100.236,1537.86,1537.85,9.087]
["binance-futures","ETHUSDT",1658275698994,100.247,1537.86,1537.85,8.946]
["binance-futures","ETHUSDT",1658275699024,100.247,1537.86,1537.85,0.187]
["binance-futures","ETHUSDT",1658275699055,105.112,1537.86,1537.85,0.12]
["binance-futures","ETHUSDT",1658275699123,105.207,1537.86,1537.85,0.129]
["binance-futures","ETHUSDT",1658275699186,47.478,1537.66,1537.65,16.129]
["binance-futures","ETHUSDT",1658275699221,43.563,1537.66,1537.65,17.273]
["binance-futures","ETHUSDT",1658275699253,39.213,1537.66,1537.65,17.898]
["binance-futures","ETHUSDT",1658275699289,42.636,1537.66,1537.65,22.497]
["binance-futures","ETHUSDT",1658275699326,0.348,1537.84,1537.67,1.2]
["binance-futures","ETHUSDT",1658275699354,0.507,1537.85,1537.84,47.824]
["binance-futures","ETHUSDT",1658275699388,0.507,1537.85,1537.84,48.564]
["binance-futures","ETHUSDT",1658275699424,0.507,1537.85,1537.84,52.564]
["binance-futures","ETHUSDT",1658275699454,0.507,1537.85,1537.84,43.864]
["binance-futures","ETHUSDT",1658275699486,4.769,1537.85,1537.84,43.126]
["binance-futures","ETHUSDT",1658275699554,9.119,1537.85,1537.84,47.087]
["binance-futures","ETHUSDT",1658275699586,30.223,1537.85,1537.84,29.01]
["binance-futures","ETHUSDT",1658275699618,30.223,1537.85,1537.84,22.741]
["binance-futures","ETHUSDT",1658275699650,13.51,1537.69,1537.68,11.687]
["binance-futures","ETHUSDT",1658275699686,23.818,1537.69,1537.68,7.219]
["binance-futures","ETHUSDT",1658275699747,23.842,1537.69,1537.68,7.219]
["binance-futures","ETHUSDT",1658275699781,15.378,1537.69,1537.68,7.219]
["binance-futures","ETHUSDT",1658275699814,0.324,1537.69,1537.68,11.997]
["binance-futures","ETHUSDT",1658275699849,5.132,1537.81,1537.68,11.997]
["binance-futures","ETHUSDT",1658275699878,7.179,1537.81,1537.8,14.656]
["binance-futures","ETHUSDT",1658275699912,2.829,1537.81,1537.8,10.581]
["binance-futures","ETHUSDT",1658275699948,5.829,1537.81,1537.8,10.581]
["binance-futures","ETHUSDT",1658275699978,3.032,1537.81,1537.8,10.585]
["binance-futures","ETHUSDT",1658275700009,7.107,1537.81,1537.8,10.585]
["binance-futures","ETHUSDT",1658275700050,7.107,1537.81,1537.8,10.596]
["binance-futures","ETHUSDT",1658275700075,7.713,1537.81,1537.8,10.596]
["binance-futures","ETHUSDT",1658275700110,25.838,1537.81,1537.8,2.678]
["binance-futures","ETHUSDT",1658275700141,26.234,1537.48,1537.47,17.588]
["binance-futures","ETHUSDT",1658275700175,6.004,1537.48,1537.47,26.534]
["binance-futures","ETHUSDT",1658275700201,1.86,1537.48,1537.47,14.611]
["binance-futures","ETHUSDT",1658275700239,0.76,1537.52,1537.51,14.658]
["binance-futures","ETHUSDT",1658275700273,9.346,1537.63,1537.62,7.957]
["binance-futures","ETHUSDT",1658275700306,19.81,1537.6,1537.59,0.029]
["binance-futures","ETHUSDT",1658275700331,36.949,1537.6,1537.59,0.044]
["binance-futures","ETHUSDT",1658275700371,41.024,1537.6,1537.59,0.076]
["binance-futures","ETHUSDT",1658275700401,41.676,1537.6,1537.59,0.076]
["binance-futures","ETHUSDT",1658275700465,41.672,1537.6,1537.59,0.076]
["binance-futures","ETHUSDT",1658275700498,44.672,1537.6,1537.59,0.252]
["binance-futures","ETHUSDT",1658275700536,41.631,1537.6,1537.59,0.413]
["binance-futures","ETHUSDT",1658275700598,37.281,1537.6,1537.59,0.413]
["binance-futures","ETHUSDT",1658275700635,36.686,1537.6,1537.59,0.413]
["binance-futures","ETHUSDT",1658275700668,32.541,1537.6,1537.59,8.757]
["binance-futures","ETHUSDT",1658275700706,19.238,1537.6,1537.59,15.426]
["binance-futures","ETHUSDT",1658275700738,8.73,1537.76,1537.75,9.276]
["binance-futures","ETHUSDT",1658275700765,4.075,1537.77,1537.76,20.967]
["binance-futures","ETHUSDT",1658275700804,0.594,1537.81,1537.8,33.689]
["binance-futures","ETHUSDT",1658275700830,0.594,1537.81,1537.8,12.445]
["binance-futures","ETHUSDT",1658275700862,0.594,1537.81,1537.8,18.606]
["binance-futures","ETHUSDT",1658275700897,0.594,1537.81,1537.8,14.256]
["binance-futures","ETHUSDT",1658275700934,0.594,1537.81,1537.8,14.52]
["binance-futures","ETHUSDT",1658275701029,4.691,1537.81,1537.8,9.878]
["binance-futures","ETHUSDT",1658275701070,11.91,1537.81,1537.8,9.184]
["binance-futures","ETHUSDT",1658275701101,19.91,1537.81,1537.8,1.289]
["binance-futures","ETHUSDT",1658275701133,28.996,1537.81,1537.8,1.326]
["binance-futures","ETHUSDT",1658275701169,33.346,1537.81,1537.8,1.326]
["binance-futures","ETHUSDT",1658275701202,40.846,1537.81,1537.8,1.397]
["binance-futures","ETHUSDT",1658275701225,42.586,1537.81,1537.8,1.397]
["binance-futures","ETHUSDT",1658275701267,4.366,1537.65,1537.63,0.015]
["binance-futures","ETHUSDT",1658275701300,24.571,1537.64,1537.63,4.361]
["binance-futures","ETHUSDT",1658275701330,27.571,1537.64,1537.63,5.208]
["binance-futures","ETHUSDT",1658275701366,27.571,1537.64,1537.63,7.412]
["binance-futures","ETHUSDT",1658275701395,27.223,1537.64,1537.63,5.562]
["binance-futures","ETHUSDT",1658275701428,25.223,1537.64,1537.63,5.562]
["binance-futures","ETHUSDT",1658275701464,15.967,1537.64,1537.63,17.781]
["binance-futures","ETHUSDT",1658275701493,13.892,1537.64,1537.63,17.781]
["binance-futures","ETHUSDT",1658275701529,11.492,1537.64,1537.63,19.343]
["binance-futures","ETHUSDT",1658275701565,10.841,1537.64,1537.63,7.774]
["binance-futures","ETHUSDT",1658275701635,11.166,1537.64,1537.63,7.774]
["binance-futures","ETHUSDT",1658275701735,11.166,1537.64,1537.63,7.836]
["binance-futures","ETHUSDT",1658275701767,11.166,1537.64,1537.63,12.186]
["binance-futures","ETHUSDT",1658275701806,8.287,1537.64,1537.63,19.405]
["binance-futures","ETHUSDT",1658275701908,8.287,1537.64,1537.63,12.186]
["binance-futures","ETHUSDT",1658275701939,28.979,1537.64,1537.63,0.986]
["binance-futures","ETHUSDT",1658275702004,10.206,1537.46,1537.45,27.21]
["binance-futures","ETHUSDT",1658275702035,5.288,1537.46,1537.45,28.1]
["binance-futures","ETHUSDT",1658275702068,2.468,1537.46,1537.45,23.838]
["binance-futures","ETHUSDT",1658275702102,1.492,1537.46,1537.45,20.291]
["binance-futures","ETHUSDT",1658275702135,1.492,1537.46,1537.45,20.687]
["binance-futures","ETHUSDT",1658275702205,2.829,1537.46,1537.45,18.148]
["binance-futures","ETHUSDT",1658275702238,21.67,1537.46,1537.45,17.514]
["binance-futures","ETHUSDT",1658275702271,21.67,1537.46,1537.45,21.996]
["binance-futures","ETHUSDT",1658275702303,21.694,1537.46,1537.45,21.996]
["binance-futures","ETHUSDT",1658275702341,0.157,1537.46,1537.45,33.221]
["binance-futures","ETHUSDT",1658275702373,5.0,1537.62,1537.5,121.152]
["binance-futures","ETHUSDT",1658275702406,4.35,1537.73,1537.64,4.402]
["binance-futures","ETHUSDT",1658275702438,10.033,1537.65,1537.64,7.861]
["binance-futures","ETHUSDT",1658275702474,7.224,1537.65,1537.64,3.93]
["binance-futures","ETHUSDT",1658275702545,9.534,1537.65,1537.64,4.542]
["binance-futures","ETHUSDT",1658275702576,9.534,1537.65,1537.64,4.626]
["binance-futures","ETHUSDT",1658275702648,9.534,1537.65,1537.64,4.758]
["binance-futures","ETHUSDT",1658275702676,7.297,1537.65,1537.64,11.977]
["binance-futures","ETHUSDT",1658275702708,7.297,1537.65,1537.64,12.17]
["binance-futures","ETHUSDT",1658275702740,7.321,1537.65,1537.64,12.17]
["binance-futures","ETHUSDT",1658275702775,7.321,1537.65,1537.64,12.302]
["binance-futures","ETHUSDT",1658275702810,7.325,1537.65,1537.64,12.306]
["binance-futures","ETHUSDT",1658275702842,7.292,1537.65,1537.64,12.306]
["binance-futures","ETHUSDT",1658275702877,7.292,1537.65,1537.64,12.422]
["binance-futures","ETHUSDT",1658275702911,7.292,1537.65,1537.64,12.122]
["binance-futures","ETHUSDT",1658275702940,7.292,1537.65,1537.64,12.145]
["binance-futures","ETHUSDT",1658275703001,7.292,1537.65,1537.64,4.355]
["binance-futures","ETHUSDT",1658275703042,9.497,1537.65,1537.64,4.38]
["binance-futures","ETHUSDT",1658275703075,18.197,1537.65,1537.6,7.115]
["binance-futures","ETHUSDT",1658275703113,32.742,1537.61,1537.6,2.263]
["binance-futures","ETHUSDT",1658275703143,38.536,1537.61,1537.6,2.263]
["binance-futures","ETHUSDT",1658275703178,42.368,1537.61,1537.6,2.263]
["binance-futures","ETHUSDT",1658275703211,43.126,1537.61,1537.6,2.263]
["binance-futures","ETHUSDT",1658275703242,42.368,1537.61,1537.6,2.263]
["binance-futures","ETHUSDT",1658275703277,47.074,1537.61,1537.6,2.263]
["binance-futures","ETHUSDT",1658275703306,42.037,1537.61,1537.6,2.376]
["binance-futures","ETHUSDT",1658275703344,40.297,1537.61,1537.6,3.402]
["binance-futures","ETHUSDT",1658275703378,37.331,1537.61,1537.6,3.402]
["binance-futures","ETHUSDT",1658275703406,37.303,1537.61,1537.6,3.338]
["binance-futures","ETHUSDT",1658275703475,37.322,1537.61,1537.6,3.338]
["binance-futures","ETHUSDT",1658275703547,28.622,1537.61,1537.6,3.444]
["binance-futures","ETHUSDT",1658275703577,28.622,1537.61,1537.6,11.234]
["binance-futures","ETHUSDT",1658275703614,37.322,1537.61,1537.6,4.015]
["binance-futures","ETHUSDT",1658275703648,37.322,1537.61,1537.6,3.444]
["binance-futures","ETHUSDT",1658275703709,34.322,1537.61,1537.6,3.444]
["binance-futures","ETHUSDT",1658275703748,15.572,1537.61,1537.6,10.663]
["binance-futures","ETHUSDT",1658275703781,14.337,1537.61,1537.6,16.234]
["binance-futures","ETHUSDT",1658275703814,4.16,1537.61,1537.6,21.234]
["binance-futures","ETHUSDT",1658275703847,4.16,1537.61,1537.6,21.034]
["binance-futures","ETHUSDT",1658275703877,4.16,1537.61,1537.6,20.445]
["binance-futures","ETHUSDT",1658275703916,11.379,1537.61,1537.6,10.445]
["binance-futures","ETHUSDT",1658275703943,23.7,1537.61,1537.6,10.445]
["binance-futures","ETHUSDT",1658275703976,23.7,1537.61,1537.6,10.403]
["binance-futures","ETHUSDT",1658275704043,0.085,1537.61,1537.6,11.028]
["binance-futures","ETHUSDT",1658275704074,0.085,1537.61,1537.6,11.209]
["binance-futures","ETHUSDT",1658275704109,0.085,1537.61,1537.6,11.586]
["binance-futures","ETHUSDT",1658275704236,0.081,1537.61,1537.6,11.586]
["binance-futures","ETHUSDT",1658275704274,0.085,1537.61,1537.6,11.594]
["binance-futures","ETHUSDT",1658275704339,0.085,1537.61,1537.6,28.961]
["binance-futures","ETHUSDT",1658275704372,0.044,1537.61,1537.6,33.468]
["binance-futures","ETHUSDT",1658275704400,4.119,1537.61,1537.6,33.468]
["binance-futures","ETHUSDT",1658275704469,4.299,1537.71,1537.6,33.468]
["binance-futures","ETHUSDT",1658275704500,4.104,1537.75,1537.74,8.437]
["binance-futures","ETHUSDT",1658275704533,17.026,1537.75,1537.74,17.479]
["binance-futures","ETHUSDT",1658275704570,17.026,1537.75,1537.74,13.313]
["binance-futures","ETHUSDT",1658275704602,23.876,1537.75,1537.74,6.666]
["binance-futures","ETHUSDT",1658275704636,31.664,1537.75,1537.74,6.67]
["binance-futures","ETHUSDT",1658275704739,28.855,1537.75,1537.74,8.542]
["binance-futures","ETHUSDT",1658275704770,28.947,1537.75,1537.74,9.13]
["binance-futures","ETHUSDT",1658275704797,28.947,1537.75,1537.74,16.395]
["binance-futures","ETHUSDT",1658275704867,28.941,1537.75,1537.74,17.416]
["binance-futures","ETHUSDT",1658275704896,28.941,1537.75,1537.74,10.354]
["binance-futures","ETHUSDT",1658275704933,28.941,1537.75,1537.74,9.783]
["binance-futures","ETHUSDT",1658275705000,28.941,1537.75,1537.74,9.804]
["binance-futures","ETHUSDT",1658275705035,29.165,1537.75,1537.74,9.787]
["binance-futures","ETHUSDT",1658275705063,32.13,1537.75,1537.74,9.896]
["binance-futures","ETHUSDT",1658275705103,32.13,1537.75,1537.74,12.923]
["binance-futures","ETHUSDT",1658275705134,29.165,1537.75,1537.74,13.717]
["binance-futures","ETHUSDT",1658275705170,29.165,1537.75,1537.74,13.745]
["binance-futures","ETHUSDT",1658275705334,29.165,1537.75,1537.74,13.753]
["binance-futures","ETHUSDT",1658275705370,28.839,1537.75,1537.74,14.321]
["binance-futures","ETHUSDT",1658275705399,28.839,1537.75,1537.74,14.331]
["binance-futures","ETHUSDT",1658275705432,28.839,1537.75,1537.74,13.812]
["binance-futures","ETHUSDT",1658275705537,28.839,1537.75,1537.74,13.816]
["binance-futures","ETHUSDT",1658275705604,28.839,1537.75,1537.74,13.795]
["binance-futures","ETHUSDT",1658275705641,28.846,1537.75,1537.74,13.795]
["binance-futures","ETHUSDT",1658275705672,31.447,1537.75,1537.74,13.795]
["binance-futures","ETHUSDT",1658275705743,31.447,1537.75,1537.74,21.014]
["binance-futures","ETHUSDT",1658275705775,21.627,1537.75,1537.74,21.014]
["binance-futures","ETHUSDT",1658275705804,21.627,1537.75,1537.74,21.962]
["binance-futures","ETHUSDT",1658275705879,22.829,1537.75,1537.74,21.962]
["binance-futures","ETHUSDT",1658275706010,22.829,1537.75,1537.74,21.982]
["binance-futures","ETHUSDT",1658275706076,22.829,1537.75,1537.74,14.241]
["binance-futures","ETHUSDT",1658275706109,22.829,1537.75,1537.74,21.792]
["binance-futures","ETHUSDT",1658275706139,22.829,1537.75,1537.74,21.978]
["binance-futures","ETHUSDT",1658275706178,22.65,1537.75,1537.74,21.978]
["binance-futures","ETHUSDT",1658275706212,14.949,1537.75,1537.74,21.978]
["binance-futures","ETHUSDT",1658275706242,12.035,1537.75,1537.74,25.038]
["binance-futures","ETHUSDT",1658275706273,9.794,1537.75,1537.74,31.733]
["binance-futures","ETHUSDT",1658275706311,9.794,1537.75,1537.74,31.814]
["binance-futures","ETHUSDT",1658275706343,9.794,1537.75,1537.74,30.63]
["binance-futures","ETHUSDT",1658275706379,9.794,1537.75,1537.74,28.77]
["binance-futures","ETHUSDT",1658275706411,9.794,1537.75,1537.74,28.043]
["binance-futures","ETHUSDT",1658275706441,9.794,1537.75,1537.74,28.39]
["binance-futures","ETHUSDT",1658275706478,9.794,1537.75,1537.74,28.366]
["binance-futures","ETHUSDT",1658275706504,11.679,1537.75,1537.74,28.366]
["binance-futures","ETHUSDT",1658275706571,11.679,1537.75,1537.74,28.178]
["binance-futures","ETHUSDT",1658275706738,11.733,1537.75,1537.74,28.178]
["binance-futures","ETHUSDT",1658275706876,11.719,1537.75,1537.74,28.178]
["binance-futures","ETHUSDT",1658275706906,8.479,1537.75,1537.74,30.053]
["binance-futures","ETHUSDT",1658275706939,15.054,1537.75,1537.74,30.053]
["binance-futures","ETHUSDT",1658275706963,1.945,1538.15,1537.74,30.053]
["binance-futures","ETHUSDT",1658275706976,1.516,1538.19,1538.12,13.0]
["binance-futures","ETHUSDT",1658275706997,1.504,1538.19,1538.16,8.098]
["binance-futures","ETHUSDT",1658275707027,0.641,1538.19,1538.18,24.189]
["binance-futures","ETHUSDT",1658275707050,0.272,1538.23,1538.19,7.968]
["binance-futures","ETHUSDT",1658275707073,4.346,1538.26,1538.19,7.678]
["binance-futures","ETHUSDT",1658275707098,4.346,1538.26,1538.19,14.871]
["binance-futures","ETHUSDT",1658275707122,2.779,1538.26,1538.24,7.968]
["binance-futures","ETHUSDT",1658275707142,0.46,1538.46,1538.26,0.433]
["binance-futures","ETHUSDT",1658275707166,1.468,1538.52,1538.26,13.193]
["binance-futures","ETHUSDT",1658275707198,4.604,1538.31,1538.27,11.154]
["binance-futures","ETHUSDT",1658275707218,4.604,1538.31,1538.27,11.781]
["binance-futures","ETHUSDT",1658275707239,4.6,1538.31,1538.27,10.087]
["binance-futures","ETHUSDT",1658275707268,4.588,1538.31,1538.29,9.019]
["binance-futures","ETHUSDT",1658275707308,4.572,1538.31,1538.29,1.8]
["binance-futures","ETHUSDT",1658275707357,0.341,1538.34,1538.3,16.886]
["binance-futures","ETHUSDT",1658275707396,0.05,1538.31,1538.3,8.392]
["binance-futures","ETHUSDT",1658275707442,5.337,1538.34,1538.3,25.154]
["binance-futures","ETHUSDT",1658275707494,5.954,1538.34,1538.33,8.514]
["binance-futures","ETHUSDT",1658275707596,7.109,1538.3,1538.28,1.161]
["binance-futures","ETHUSDT",1658275707633,7.521,1538.23,1538.22,9.916]
["binance-futures","ETHUSDT",1658275707672,0.731,1538.18,1538.14,0.335]
["binance-futures","ETHUSDT",1658275707714,6.409,1538.13,1538.12,1.041]
["binance-futures","ETHUSDT",1658275707745,0.319,1538.0,1537.97,3.251]
["binance-futures","ETHUSDT",1658275707772,3.031,1537.95,1537.89,45.996]
["binance-futures","ETHUSDT",1658275707817,7.866,1537.93,1537.92,2.545]
["binance-futures","ETHUSDT",1658275707859,7.878,1537.93,1537.92,20.303]
["binance-futures","ETHUSDT",1658275707890,0.012,1537.93,1537.92,20.299]
["binance-futures","ETHUSDT",1658275707923,6.72,1538.04,1537.98,21.102]
["binance-futures","ETHUSDT",1658275707956,6.72,1538.04,1538.03,23.838]
["binance-futures","ETHUSDT",1658275707993,8.994,1538.04,1538.03,28.27]
["binance-futures","ETHUSDT",1658275708020,11.345,1538.04,1538.03,28.302]
["binance-futures","ETHUSDT",1658275708053,11.383,1538.04,1538.03,28.302]
["binance-futures","ETHUSDT",1658275708087,11.383,1538.04,1538.03,28.932]
["binance-futures","ETHUSDT",1658275708154,6.15,1538.04,1538.03,28.932]
["binance-futures","ETHUSDT",1658275708186,6.15,1538.04,1538.03,28.988]
["binance-futures","ETHUSDT",1658275708214,6.15,1538.04,1538.03,32.276]
["binance-futures","ETHUSDT",1658275708252,6.159,1538.04,1538.03,32.412]
["binance-futures","ETHUSDT",1658275708284,6.067,1538.04,1538.03,30.845]
["binance-futures","ETHUSDT",1658275708317,9.196,1538.04,1538.03,23.351]
["binance-futures","ETHUSDT",1658275708352,21.415,1538.04,1538.03,18.351]
["binance-futures","ETHUSDT",1658275708382,25.024,1538.04,1538.03,18.351]
["binance-futures","ETHUSDT",1658275708415,25.02,1538.04,1538.03,18.741]
["binance-futures","ETHUSDT",1658275708446,25.058,1538.04,1538.03,5.966]
["binance-futures","ETHUSDT",1658275708483,25.062,1538.04,1538.03,3.962]
["binance-futures","ETHUSDT",1658275708512,25.062,1538.04,1538.03,7.184]
["binance-futures","ETHUSDT",1658275708548,25.062,1538.04,1538.03,4.015]
["binance-futures","ETHUSDT",1658275708579,26.802,1538.04,1538.03,4.015]
["binance-futures","ETHUSDT",1658275708609,38.002,1538.04,1538.03,4.015]
["binance-futures","ETHUSDT",1658275708711,40.506,1538.04,1538.03,4.015]
["binance-futures","ETHUSDT",1658275708743,40.506,1538.04,1538.03,3.69]
["binance-futures","ETHUSDT",1658275708812,40.506,1538.04,1538.03,7.155]
["binance-futures","ETHUSDT",1658275708843,0.65,1538.0,1537.99,0.008]
["binance-futures","ETHUSDT",1658275708882,5.248,1537.92,1537.9,2.704]
["binance-futures","ETHUSDT",1658275708903,46.605,1537.91,1537.9,2.704]
["binance-futures","ETHUSDT",1658275708956,38.019,1537.76,1537.73,4.472]
["binance-futures","ETHUSDT",1658275708976,3.78,1537.71,1537.7,6.335]
["binance-futures","ETHUSDT",1658275709000,2.183,1537.67,1537.66,0.024]
["binance-futures","ETHUSDT",1658275709027,2.82,1537.67,1537.66,0.004]
["binance-futures","ETHUSDT",1658275709052,37.803,1537.67,1537.66,8.547]
["binance-futures","ETHUSDT",1658275709085,5.908,1537.66,1537.65,0.923]
["binance-futures","ETHUSDT",1658275709115,12.838,1537.66,1537.65,0.923]
["binance-futures","ETHUSDT",1658275709164,76.341,1537.66,1537.65,1.425]
["binance-futures","ETHUSDT",1658275709186,4.155,1537.65,1537.42,1.508]
["binance-futures","ETHUSDT",1658275709215,5.527,1537.65,1537.5,122.667]
["binance-futures","ETHUSDT",1658275709241,21.027,1537.63,1537.5,96.794]
["binance-futures","ETHUSDT",1658275709258,10.99,1537.51,1537.5,61.77]
["binance-futures","ETHUSDT",1658275709274,12.852,1537.51,1537.5,61.77]
["binance-futures","ETHUSDT",1658275709317,0.731,1537.46,1537.17,4.109]
["binance-futures","ETHUSDT",1658275709339,0.64,1537.45,1537.26,0.009]
["binance-futures","ETHUSDT",1658275709368,58.511,1537.48,1537.26,0.009]
["binance-futures","ETHUSDT",1658275709394,2.4,1537.23,1537.2,9.8]
["binance-futures","ETHUSDT",1658275709417,0.05,1537.0,1536.93,0.018]
["binance-futures","ETHUSDT",1658275709443,0.046,1537.0,1536.99,0.425]
["binance-futures","ETHUSDT",1658275709480,0.038,1537.0,1536.99,4.767]
["binance-futures","ETHUSDT",1658275709513,0.36,1537.22,1537.03,0.882]
["binance-futures","ETHUSDT",1658275709543,2.4,1537.2,1537.16,4.35]
["binance-futures","ETHUSDT",1658275709573,5.0,1537.18,1537.05,0.032]
["binance-futures","ETHUSDT",1658275709597,4.089,1537.17,1537.05,0.032]
["binance-futures","ETHUSDT",1658275709629,4.085,1537.17,1537.05,0.028]
["binance-futures","ETHUSDT",1658275709655,9.22,1537.11,1537.05,0.028]
["binance-futures","ETHUSDT",1658275709681,9.216,1537.11,1537.05,0.024]
["binance-futures","ETHUSDT",1658275709717,2.4,1536.97,1536.93,0.018]
["binance-futures","ETHUSDT",1658275709739,2.396,1536.97,1536.8,6.821]
["binance-futures","ETHUSDT",1658275709757,2.396,1536.97,1536.65,4.934]
["binance-futures","ETHUSDT",1658275709783,8.166,1536.83,1536.65,4.93]
["binance-futures","ETHUSDT",1658275709807,8.162,1536.83,1536.71,4.35]
["binance-futures","ETHUSDT",1658275709829,8.158,1536.83,1536.81,0.621]
["binance-futures","ETHUSDT",1658275709850,8.158,1536.83,1536.65,4.926]
["binance-futures","ETHUSDT",1658275709880,8.154,1536.83,1536.8,4.35]
["binance-futures","ETHUSDT",1658275709908,8.154,1536.83,1536.65,4.922]
["binance-futures","ETHUSDT",1658275709940,8.486,1536.79,1536.65,4.91]
["binance-futures","ETHUSDT",1658275709973,8.166,1536.73,1536.65,0.294]
["binance-futures","ETHUSDT",1658275709995,8.676,1536.66,1536.65,0.29]
["binance-futures","ETHUSDT",1658275710019,30.826,1536.66,1536.65,0.29]
["binance-futures","ETHUSDT",1658275710040,18.45,1536.66,1536.65,0.286]
["binance-futures","ETHUSDT",1658275710064,23.894,1536.66,1536.65,0.286]
["binance-futures","ETHUSDT",1658275710095,6.52,1536.66,1536.65,0.282]
["binance-futures","ETHUSDT",1658275710127,13.951,1536.66,1536.65,0.278]
["binance-futures","ETHUSDT",1658275710164,17.265,1536.66,1536.65,0.274]
["binance-futures","ETHUSDT",1658275710202,13.487,1536.66,1536.65,0.08]
["binance-futures","ETHUSDT",1658275710244,21.633,1536.66,1536.65,0.076]
["binance-futures","ETHUSDT",1658275710270,18.393,1536.66,1536.65,5.076]
["binance-futures","ETHUSDT",1658275710301,18.389,1536.66,1536.65,12.631]
["binance-futures","ETHUSDT",1658275710333,18.252,1536.66,1536.65,16.724]
["binance-futures","ETHUSDT",1658275710382,24.223,1536.66,1536.65,21.444]
["binance-futures","ETHUSDT",1658275710419,24.261,1536.66,1536.65,22.16]
["binance-futures","ETHUSDT",1658275710502,6.058,1536.66,1536.65,18.996]
["binance-futures","ETHUSDT",1658275710549,5.593,1536.66,1536.65,14.925]
["binance-futures","ETHUSDT",1658275710594,5.589,1536.66,1536.65,15.124]
["binance-futures","ETHUSDT",1658275710643,5.585,1536.66,1536.65,10.254]
["binance-futures","ETHUSDT",1658275710690,5.588,1536.66,1536.65,19.029]
["binance-futures","ETHUSDT",1658275710739,5.584,1536.66,1536.65,14.675]
["binance-futures","ETHUSDT",1658275710783,8.576,1536.66,1536.65,26.865]
["binance-futures","ETHUSDT",1658275710831,15.791,1536.66,1536.65,21.947]
["binance-futures","ETHUSDT",1658275710875,8.568,1536.66,1536.65,29.015]
["binance-futures","ETHUSDT",1658275710927,8.564,1536.66,1536.65,31.145]
["binance-futures","ETHUSDT",1658275710976,23.302,1536.66,1536.65,31.162]
["binance-futures","ETHUSDT",1658275711007,16.203,1536.66,1536.65,31.162]
["binance-futures","ETHUSDT",1658275711042,22.898,1536.66,1536.65,31.847]
["binance-futures","ETHUSDT",1658275711085,22.56,1536.66,1536.65,31.843]
["binance-futures","ETHUSDT",1658275711144,14.775,1536.66,1536.65,31.832]
["binance-futures","ETHUSDT",1658275711200,14.517,1536.66,1536.65,31.734]
["binance-futures","ETHUSDT",1658275711239,14.383,1536.66,1536.65,31.98]
["binance-futures","ETHUSDT",1658275711293,14.379,1536.66,1536.65,34.871]
["binance-futures","ETHUSDT",1658275711339,21.602,1536.66,1536.65,34.889]
["binance-futures","ETHUSDT",1658275711385,21.598,1536.66,1536.65,32.309]
["binance-futures","ETHUSDT",1658275711422,21.594,1536.66,1536.65,25.086]
["binance-futures","ETHUSDT",1658275711450,21.594,1536.66,1536.65,32.336]
["binance-futures","ETHUSDT",1658275711482,21.59,1536.66,1536.65,32.362]
["binance-futures","ETHUSDT",1658275711516,21.59,1536.66,1536.65,32.347]
["binance-futures","ETHUSDT",1658275711549,21.586,1536.66,1536.65,33.075]
["binance-futures","ETHUSDT",1658275711582,21.582,1536.66,1536.65,50.064]
["binance-futures","ETHUSDT",1658275711620,18.989,1536.66,1536.65,50.039]
["binance-futures","ETHUSDT",1658275711649,16.639,1536.66,1536.65,50.039]
["binance-futures","ETHUSDT",1658275711687,16.635,1536.66,1536.65,50.035]
["binance-futures","ETHUSDT",1658275711719,16.635,1536.66,1536.65,50.835]
["binance-futures","ETHUSDT",1658275711748,16.635,1536.66,1536.65,53.055]
["binance-futures","ETHUSDT",1658275711785,6.246,1536.66,1536.65,53.055]
["binance-futures","ETHUSDT",1658275711825,0.004,1536.66,1536.65,58.055]
["binance-futures","ETHUSDT",1658275711892,0.002,1536.77,1536.76,0.325]
["binance-futures","ETHUSDT",1658275711919,0.191,1536.99,1536.98,0.6]
["binance-futures","ETHUSDT",1658275711944,9.472,1537.12,1537.11,1.408]
["binance-futures","ETHUSDT",1658275711979,8.863,1537.12,1537.11,1.408]
["binance-futures","ETHUSDT",1658275712002,18.22,1537.12,1537.11,6.185]
["binance-futures","ETHUSDT",1658275712029,19.47,1537.12,1537.11,6.178]
["binance-futures","ETHUSDT",1658275712047,14.47,1537.12,1537.11,13.471]
["binance-futures","ETHUSDT",1658275712065,22.693,1537.12,1537.11,9.868]
["binance-futures","ETHUSDT",1658275712102,16.458,1537.12,1537.11,9.947]
["binance-futures","ETHUSDT",1658275712154,23.36,1537.12,1537.11,5.621]
["binance-futures","ETHUSDT",1658275712210,20.808,1537.12,1537.11,7.433]
["binance-futures","ETHUSDT",1658275712254,21.458,1537.12,1537.11,7.433]
["binance-futures","ETHUSDT",1658275712286,21.458,1537.12,1537.11,8.494]
["binance-futures","ETHUSDT",1658275712315,21.458,1537.12,1537.11,9.059]
["binance-futures","ETHUSDT",1658275712354,21.458,1537.12,1537.11,17.072]
["binance-futures","ETHUSDT",1658275712387,20.607,1537.12,1537.11,13.796]
["binance-futures","ETHUSDT",1658275712416,26.328,1537.12,1537.11,11.064]
["binance-futures","ETHUSDT",1658275712447,33.375,1537.12,1537.11,16.163]
["binance-futures","ETHUSDT",1658275712481,33.375,1537.12,1537.11,16.194]
["binance-futures","ETHUSDT",1658275712513,37.725,1537.12,1537.11,11.844]
["binance-futures","ETHUSDT",1658275712544,44.677,1537.12,1537.11,11.805]
["binance-futures","ETHUSDT",1658275712580,112.323,1537.11,1537.1,0.004]
["binance-futures","ETHUSDT",1658275712610,83.8,1537.0,1536.99,1.491]
["binance-futures","ETHUSDT",1658275712647,87.666,1537.0,1536.99,1.857]
["binance-futures","ETHUSDT",1658275712684,76.489,1537.0,1536.99,1.857]
["binance-futures","ETHUSDT",1658275712750,76.579,1537.0,1536.99,1.857]
["binance-futures","ETHUSDT",1658275712783,84.633,1537.0,1536.99,1.857]
["binance-futures","ETHUSDT",1658275712816,84.637,1537.0,1536.99,1.822]
["binance-futures","ETHUSDT",1658275712851,84.246,1537.0,1536.99,0.374]
["binance-futures","ETHUSDT",1658275712885,72.5,1537.0,1536.99,0.345]
["binance-futures","ETHUSDT",1658275712917,73.75,1537.0,1536.99,0.332]
["binance-futures","ETHUSDT",1658275712947,37.769,1536.91,1536.9,0.103]
["binance-futures","ETHUSDT",1658275712981,9.468,1536.66,1536.65,29.889]
["binance-futures","ETHUSDT",1658275713014,5.873,1536.71,1536.7,19.108]
["binance-futures","ETHUSDT",1658275713051,7.219,1536.73,1536.72,10.798]
["binance-futures","ETHUSDT",1658275713080,7.219,1536.73,1536.72,10.845]
["binance-futures","ETHUSDT",1658275713111,7.538,1536.73,1536.72,23.064]
["binance-futures","ETHUSDT",1658275713144,7.553,1536.73,1536.72,23.064]
["binance-futures","ETHUSDT",1658275713178,3.193,1536.87,1536.74,15.266]
["binance-futures","ETHUSDT",1658275713214,4.35,1536.92,1536.91,7.828]
["binance-futures","ETHUSDT",1658275713247,4.578,1537.0,1536.94,0.435]
["binance-futures","ETHUSDT",1658275713277,5.0,1536.99,1536.94,18.827]
["binance-futures","ETHUSDT",1658275713311,10.0,1536.99,1536.98,13.653]
["binance-futures","ETHUSDT",1658275713342,6.0,1536.99,1536.98,4.26]
["binance-futures","ETHUSDT",1658275713372,6.0,1536.99,1536.98,12.96]
["binance-futures","ETHUSDT",1658275713407,6.05,1536.99,1536.98,13.713]
["binance-futures","ETHUSDT",1658275713444,8.285,1536.99,1536.98,13.021]
["binance-futures","ETHUSDT",1658275713475,9.285,1536.99,1536.98,13.641]
["binance-futures","ETHUSDT",1658275713510,1.097,1536.99,1536.98,13.641]
["binance-futures","ETHUSDT",1658275713538,1.097,1536.99,1536.98,16.556]
["binance-futures","ETHUSDT",1658275713607,1.097,1536.99,1536.98,23.822]
["binance-futures","ETHUSDT",1658275713641,9.309,1536.99,1536.98,20.154]
["binance-futures","ETHUSDT",1658275713674,9.309,1536.99,1536.98,20.178]
["binance-futures","ETHUSDT",1658275713776,13.459,1536.99,1536.98,20.178]
["binance-futures","ETHUSDT",1658275713803,13.459,1536.99,1536.98,21.488]
["binance-futures","ETHUSDT",1658275713837,9.325,1536.99,1536.98,24.107]
["binance-futures","ETHUSDT",1658275713969,9.325,1536.99,1536.98,24.123]
["binance-futures","ETHUSDT",1658275714003,9.103,1536.99,1536.98,27.259]
["binance-futures","ETHUSDT",1658275714036,8.139,1536.99,1536.98,27.259]
["binance-futures","ETHUSDT",1658275714068,8.192,1536.99,1536.98,28.509]
["binance-futures","ETHUSDT",1658275714105,8.192,1536.99,1536.98,28.462]
["binance-futures","ETHUSDT",1658275714133,0.077,1536.99,1536.98,28.462]
["binance-futures","ETHUSDT",1658275714171,0.077,1536.99,1536.98,30.44]
["binance-futures","ETHUSDT",1658275714201,0.077,1536.99,1536.98,28.49]
["binance-futures","ETHUSDT",1658275714237,0.077,1536.99,1536.98,28.815]
["binance-futures","ETHUSDT",1658275714270,0.081,1536.99,1536.98,27.324]
["binance-futures","ETHUSDT",1658275714335,0.085,1536.99,1536.98,27.328]
["binance-futures","ETHUSDT",1658275714401,0.085,1536.99,1536.98,32.328]
["binance-futures","ETHUSDT",1658275714489,7.595,1537.04,1537.03,8.899]
["binance-futures","ETHUSDT",1658275714539,7.595,1537.04,1537.03,8.466]
["binance-futures","ETHUSDT",1658275714588,7.595,1537.04,1537.03,8.276]
["binance-futures","ETHUSDT",1658275714644,7.599,1537.04,1537.03,5.366]
["binance-futures","ETHUSDT",1658275714689,0.38,1537.04,1537.03,7.892]
["binance-futures","ETHUSDT",1658275714740,0.38,1537.04,1537.03,11.597]
["binance-futures","ETHUSDT",1658275714794,0.433,1537.04,1537.03,19.697]
["binance-futures","ETHUSDT",1658275714845,0.433,1537.04,1537.03,19.773]
["binance-futures","ETHUSDT",1658275714896,0.433,1537.04,1537.03,20.804]
["binance-futures","ETHUSDT",1658275714997,0.433,1537.04,1537.03,22.063]
["binance-futures","ETHUSDT",1658275715043,8.548,1537.04,1537.03,20.366]
["binance-futures","ETHUSDT",1658275715099,16.525,1537.04,1537.03,18.968]
["binance-futures","ETHUSDT",1658275715147,16.525,1537.04,1537.03,17.425]
["binance-futures","ETHUSDT",1658275715197,16.525,1537.04,1537.03,19.535]
["binance-futures","ETHUSDT",1658275715247,9.306,1537.04,1537.03,24.149]
["binance-futures","ETHUSDT",1658275715297,5.387,1537.27,1537.03,24.185]
["binance-futures","ETHUSDT",1658275715338,3.253,1537.27,1537.26,13.766]
["binance-futures","ETHUSDT",1658275715377,3.253,1537.27,1537.26,20.384]
["binance-futures","ETHUSDT",1658275715427,3.253,1537.27,1537.26,27.284]
["binance-futures","ETHUSDT",1658275715485,3.228,1537.27,1537.26,27.32]
["binance-futures","ETHUSDT",1658275715545,3.228,1537.27,1537.26,31.621]
["binance-futures","ETHUSDT",1658275715606,3.228,1537.27,1537.26,33.726]
["binance-futures","ETHUSDT",1658275715666,3.228,1537.27,1537.26,39.256]
["binance-futures","ETHUSDT",1658275715712,3.236,1537.27,1537.26,39.256]
["binance-futures","ETHUSDT",1658275715762,2.931,1537.27,1537.26,45.411]
["binance-futures","ETHUSDT",1658275715871,2.931,1537.27,1537.26,45.511]
["binance-futures","ETHUSDT",1658275715924,2.931,1537.27,1537.26,45.544]
["binance-futures","ETHUSDT",1658275715973,0.168,1537.27,1537.26,45.544]
["binance-futures","ETHUSDT",1658275716077,0.179,1537.27,1537.26,45.544]
["binance-futures","ETHUSDT",1658275716126,0.179,1537.27,1537.26,45.555]
["binance-futures","ETHUSDT",1658275716182,0.179,1537.27,1537.26,45.909]
["binance-futures","ETHUSDT",1658275716224,0.655,1537.29,1537.28,57.599]
["binance-futures","ETHUSDT",1658275716280,0.655,1537.29,1537.28,71.119]
["binance-futures","ETHUSDT",1658275716332,7.874,1537.29,1537.28,63.621]
["binance-futures","ETHUSDT",1658275716386,7.862,1537.29,1537.28,44.817]
["binance-futures","ETHUSDT",1658275716437,7.885,1537.29,1537.28,45.165]
["binance-futures","ETHUSDT",1658275716489,0.666,1537.29,1537.28,45.165]
["binance-futures","ETHUSDT",1658275716540,0.666,1537.29,1537.28,56.816]
["binance-futures","ETHUSDT",1658275716586,0.666,1537.29,1537.28,54.785]
["binance-futures","ETHUSDT",1658275716638,0.666,1537.29,1537.28,56.927]
["binance-futures","ETHUSDT",1658275716693,0.666,1537.29,1537.28,57.871]
["binance-futures","ETHUSDT",1658275716745,0.645,1537.29,1537.28,57.821]
["binance-futures","ETHUSDT",1658275716797,0.684,1537.29,1537.28,57.821]
["binance-futures","ETHUSDT",1658275716845,2.726,1537.31,1537.3,8.098]
["binance-futures","ETHUSDT",1658275716890,0.035,1537.44,1537.39,2.386]
["binance-futures","ETHUSDT",1658275716925,0.086,1537.45,1537.44,10.355]
["binance-futures","ETHUSDT",1658275716969,0.008,1537.59,1537.57,2.542]
["binance-futures","ETHUSDT",1658275717023,0.117,1537.6,1537.59,10.544]
["binance-futures","ETHUSDT",1658275717086,0.103,1537.6,1537.59,23.658]
["binance-futures","ETHUSDT",1658275717152,0.099,1537.6,1537.59,35.74]
["binance-futures","ETHUSDT",1658275717197,0.095,1537.6,1537.59,43.679]
["binance-futures","ETHUSDT",1658275717249,0.095,1537.6,1537.59,48.574]
["binance-futures","ETHUSDT",1658275717298,4.173,1537.6,1537.58,14.246]
["binance-futures","ETHUSDT",1658275717342,11.891,1537.55,1537.44,1.94]
["binance-futures","ETHUSDT",1658275717394,85.26,1537.45,1537.44,2.047]
["binance-futures","ETHUSDT",1658275717454,58.406,1537.36,1537.35,0.241]
["binance-futures","ETHUSDT",1658275717505,57.756,1537.36,1537.35,0.241]
["binance-futures","ETHUSDT",1658275717549,57.756,1537.36,1537.35,0.444]
["binance-futures","ETHUSDT",1658275717604,57.756,1537.36,1537.35,0.423]
["binance-futures","ETHUSDT",1658275717654,57.756,1537.36,1537.35,9.942]
["binance-futures","ETHUSDT",1658275717706,47.538,1537.36,1537.35,9.946]
["binance-futures","ETHUSDT",1658275717757,46.761,1537.36,1537.35,9.946]
["binance-futures","ETHUSDT",1658275717809,56.133,1537.36,1537.35,4.485]
["binance-futures","ETHUSDT",1658275717864,4.595,1537.26,1537.25,0.605]
["binance-futures","ETHUSDT",1658275717915,5.0,1537.27,1537.26,9.231]
["binance-futures","ETHUSDT",1658275717962,5.031,1537.27,1537.26,17.774]
["binance-futures","ETHUSDT",1658275718011,7.26,1537.27,1537.26,22.774]
["binance-futures","ETHUSDT",1658275718062,7.276,1537.27,1537.26,22.968]
["binance-futures","ETHUSDT",1658275718113,7.286,1537.27,1537.26,22.968]
["binance-futures","ETHUSDT",1658275718168,7.185,1537.27,1537.26,31.668]
["binance-futures","ETHUSDT",1658275718211,0.026,1537.27,1537.26,27.318]
["binance-futures","ETHUSDT",1658275718319,6.64,1537.27,1537.26,22.968]
["binance-futures","ETHUSDT",1658275718369,9.637,1537.27,1537.26,15.344]
["binance-futures","ETHUSDT",1658275718420,13.987,1537.27,1537.26,16.057]
["binance-futures","ETHUSDT",1658275718454,13.987,1537.27,1537.26,16.127]
["binance-futures","ETHUSDT",1658275718525,13.992,1537.27,1537.26,16.127]
["binance-futures","ETHUSDT",1658275718561,9.642,1537.27,1537.26,8.995]
["binance-futures","ETHUSDT",1658275718592,8.074,1537.27,1537.26,10.882]
["binance-futures","ETHUSDT",1658275718625,7.292,1537.27,1537.26,10.882]
["binance-futures","ETHUSDT",1658275718657,3.724,1537.27,1537.26,14.658]
["binance-futures","ETHUSDT",1658275718690,3.724,1537.27,1537.26,8.079]
["binance-futures","ETHUSDT",1658275718721,6.876,1537.27,1537.26,6.342]
["binance-futures","ETHUSDT",1658275718816,15.576,1537.27,1537.19,0.008]
["binance-futures","ETHUSDT",1658275718854,0.325,1537.11,1537.09,0.02]
["binance-futures","ETHUSDT",1658275718884,13.563,1537.06,1537.05,4.715]
["binance-futures","ETHUSDT",1658275718911,18.135,1537.06,1537.05,8.38]
["binance-futures","ETHUSDT",1658275718945,11.09,1537.06,1537.05,4.305]
["binance-futures","ETHUSDT",1658275718986,10.332,1537.06,1537.05,5.305]
["binance-futures","ETHUSDT",1658275719014,10.336,1537.06,1537.05,4.964]
["binance-futures","ETHUSDT",1658275719048,11.099,1537.06,1537.05,4.975]
["binance-futures","ETHUSDT",1658275719118,4.595,1537.06,1537.05,4.975]
["binance-futures","ETHUSDT",1658275719153,4.599,1537.06,1537.05,13.029]
["binance-futures","ETHUSDT",1658275719184,4.599,1537.06,1537.05,19.279]
["binance-futures","ETHUSDT",1658275719216,2.047,1537.06,1537.05,19.279]
["binance-futures","ETHUSDT",1658275719249,0.829,1537.06,1537.05,19.279]
["binance-futures","ETHUSDT",1658275719286,0.829,1537.06,1537.05,19.432]
["binance-futures","ETHUSDT",1658275719317,0.856,1537.06,1537.05,19.432]
["binance-futures","ETHUSDT",1658275719348,0.992,1537.06,1537.05,19.194]
["binance-futures","ETHUSDT",1658275719414,1.003,1537.06,1537.05,19.194]
["binance-futures","ETHUSDT",1658275719450,1.013,1537.06,1537.05,19.194]
["binance-futures","ETHUSDT",1658275719479,1.013,1537.06,1537.05,23.589]
["binance-futures","ETHUSDT",1658275719513,1.013,1537.06,1537.05,27.939]
["binance-futures","ETHUSDT",1658275719546,1.009,1537.06,1537.05,27.939]
["binance-futures","ETHUSDT",1658275719580,1.009,1537.06,1537.05,27.974]
["binance-futures","ETHUSDT",1658275719650,0.692,1537.06,1537.05,28.825]
["binance-futures","ETHUSDT",1658275719784,0.692,1537.06,1537.05,33.963]
["binance-futures","ETHUSDT",1658275719876,7.774,1537.06,1537.05,32.413]
["binance-futures","ETHUSDT",1658275719910,7.774,1537.06,1537.05,31.901]
["binance-futures","ETHUSDT",1658275719980,7.778,1537.06,1537.05,31.905]
["binance-futures","ETHUSDT",1658275720012,0.696,1537.06,1537.05,31.905]
["binance-futures","ETHUSDT",1658275720075,0.707,1537.06,1537.05,34.752]
["binance-futures","ETHUSDT",1658275720113,0.707,1537.06,1537.05,35.104]
["binance-futures","ETHUSDT",1658275720143,0.707,1537.06,1537.05,35.714]
["binance-futures","ETHUSDT",1658275720175,0.707,1537.06,1537.05,35.71]
["binance-futures","ETHUSDT",1658275720246,0.707,1537.06,1537.05,35.832]
["binance-futures","ETHUSDT",1658275720309,0.747,1537.06,1537.05,35.832]
["binance-futures","ETHUSDT",1658275720406,0.747,1537.06,1537.05,40.803]
["binance-futures","ETHUSDT",1658275720439,0.798,1537.06,1537.05,41.056]
["binance-futures","ETHUSDT",1658275720476,0.798,1537.06,1537.05,41.157]
["binance-futures","ETHUSDT",1658275720512,0.335,1537.16,1537.15,8.846]
["binance-futures","ETHUSDT",1658275720542,0.331,1537.16,1537.15,23.371]
["binance-futures","ETHUSDT",1658275720575,0.331,1537.16,1537.15,30.42]
["binance-futures","ETHUSDT",1658275720642,0.331,1537.16,1537.15,30.455]
["binance-futures","ETHUSDT",1658275720703,0.302,1537.16,1537.15,30.455]
["binance-futures","ETHUSDT",1658275720736,0.302,1537.16,1537.15,30.527]
["binance-futures","ETHUSDT",1658275720771,19.532,1537.26,1537.19,1.825]
["binance-futures","ETHUSDT",1658275720803,19.528,1537.26,1537.25,16.091]
["binance-futures","ETHUSDT",1658275720836,19.228,1537.26,1537.25,16.091]
["binance-futures","ETHUSDT",1658275720902,25.79,1537.26,1537.25,16.091]
["binance-futures","ETHUSDT",1658275720940,28.29,1537.26,1537.25,4.433]
["binance-futures","ETHUSDT",1658275720967,28.29,1537.26,1537.25,0.336]
["binance-futures","ETHUSDT",1658275721001,32.64,1537.26,1537.25,0.482]
["binance-futures","ETHUSDT",1658275721036,44.488,1537.26,1537.25,6.451]
["binance-futures","ETHUSDT",1658275721069,46.665,1537.26,1537.25,6.709]
["binance-futures","ETHUSDT",1658275721103,46.665,1537.26,1537.25,8.011]
["binance-futures","ETHUSDT",1658275721136,42.315,1537.26,1537.25,8.011]
["binance-futures","ETHUSDT",1658275721171,42.315,1537.26,1537.25,8.988]
["binance-futures","ETHUSDT",1658275721205,42.315,1537.26,1537.25,8.992]
["binance-futures","ETHUSDT",1658275721239,37.965,1537.26,1537.25,8.992]
["binance-futures","ETHUSDT",1658275721273,35.467,1537.26,1537.25,11.716]
["binance-futures","ETHUSDT",1658275721305,29.242,1537.26,1537.25,11.716]
["binance-futures","ETHUSDT",1658275721339,26.432,1537.26,1537.25,11.716]
["binance-futures","ETHUSDT",1658275721376,26.432,1537.26,1537.25,11.72]
["binance-futures","ETHUSDT",1658275721441,35.985,1537.26,1537.25,8.233]
["binance-futures","ETHUSDT",1658275721479,44.685,1537.26,1537.25,8.998]
["binance-futures","ETHUSDT",1658275721513,43.758,1537.26,1537.25,9.858]
["binance-futures","ETHUSDT",1658275721543,39.408,1537.26,1537.25,12.532]
["binance-futures","ETHUSDT",1658275721581,39.412,1537.26,1537.25,12.532]
["binance-futures","ETHUSDT",1658275721614,38.685,1537.26,1537.25,9.902]
["binance-futures","ETHUSDT",1658275721651,38.685,1537.26,1537.25,14.777]
["binance-futures","ETHUSDT",1658275721683,34.335,1537.26,1537.25,14.698]
["binance-futures","ETHUSDT",1658275721721,34.329,1537.26,1537.25,14.698]
["binance-futures","ETHUSDT",1658275721760,34.329,1537.26,1537.25,14.579]
["binance-futures","ETHUSDT",1658275721826,15.555,1537.26,1537.25,21.829]
["binance-futures","ETHUSDT",1658275721856,14.305,1537.26,1537.25,21.829]
["binance-futures","ETHUSDT",1658275721888,14.305,1537.26,1537.25,20.734]
["binance-futures","ETHUSDT",1658275721922,14.305,1537.26,1537.25,20.748]
["binance-futures","ETHUSDT",1658275721954,14.305,1537.26,1537.25,25.098]
["binance-futures","ETHUSDT",1658275721983,14.305,1537.26,1537.25,29.448]
["binance-futures","ETHUSDT",1658275722021,14.305,1537.26,1537.25,29.316]
["binance-futures","ETHUSDT",1658275722052,14.305,1537.26,1537.25,24.708]
["binance-futures","ETHUSDT",1658275722088,14.305,1537.26,1537.25,25.071]
["binance-futures","ETHUSDT",1658275722120,20.877,1537.26,1537.25,17.039]
["binance-futures","ETHUSDT",1658275722218,20.577,1537.26,1537.25,17.039]
["binance-futures","ETHUSDT",1658275722256,20.577,1537.26,1537.25,21.555]
["binance-futures","ETHUSDT",1658275722320,20.594,1537.26,1537.25,21.555]
["binance-futures","ETHUSDT",1658275722351,16.53,1537.26,1537.25,24.594]
["binance-futures","ETHUSDT",1658275722390,14.032,1537.26,1537.25,21.682]
["binance-futures","ETHUSDT",1658275722419,14.032,1537.26,1537.25,20.822]
["binance-futures","ETHUSDT",1658275722454,23.664,1537.26,1537.25,24.402]
["binance-futures","ETHUSDT",1658275722488,20.594,1537.26,1537.25,24.402]
["binance-futures","ETHUSDT",1658275722521,20.608,1537.26,1537.25,24.402]
["binance-futures","ETHUSDT",1658275722587,20.604,1537.26,1537.25,24.402]
["binance-futures","ETHUSDT",1658275722617,31.958,1537.26,1537.25,24.449]
["binance-futures","ETHUSDT",1658275722655,31.958,1537.26,1537.25,18.807]
["binance-futures","ETHUSDT",1658275722685,36.958,1537.26,1537.25,18.807]
["binance-futures","ETHUSDT",1658275722721,36.958,1537.26,1537.25,21.796]
["binance-futures","ETHUSDT",1658275722851,36.958,1537.26,1537.25,26.268]
["binance-futures","ETHUSDT",1658275722948,36.958,1537.26,1537.25,26.841]
["binance-futures","ETHUSDT",1658275722983,36.696,1537.26,1537.25,26.595]
["binance-futures","ETHUSDT",1658275723044,36.696,1537.26,1537.25,23.002]
["binance-futures","ETHUSDT",1658275723080,37.05,1537.26,1537.25,23.085]
["binance-futures","ETHUSDT",1658275723110,37.05,1537.26,1537.25,23.109]
["binance-futures","ETHUSDT",1658275723179,30.488,1537.26,1537.25,29.671]
["binance-futures","ETHUSDT",1658275723213,22.834,1537.26,1537.25,30.165]
["binance-futures","ETHUSDT",1658275723285,14.134,1537.26,1537.25,32.311]
["binance-futures","ETHUSDT",1658275723350,14.142,1537.26,1537.25,33.033]
["binance-futures","ETHUSDT",1658275723384,14.142,1537.26,1537.25,33.077]
["binance-futures","ETHUSDT",1658275723449,14.091,1537.26,1537.25,29.497]
["binance-futures","ETHUSDT",1658275723511,14.091,1537.26,1537.25,29.734]
["binance-futures","ETHUSDT",1658275723545,14.091,1537.26,1537.25,34.667]
["binance-futures","ETHUSDT",1658275723613,14.091,1537.26,1537.25,43.346]
["binance-futures","ETHUSDT",1658275723643,10.245,1537.26,1537.25,34.646]
["binance-futures","ETHUSDT",1658275723678,10.245,1537.26,1537.25,34.66]
["binance-futures","ETHUSDT",1658275723810,10.245,1537.26,1537.25,32.526]
["binance-futures","ETHUSDT",1658275723910,10.245,1537.26,1537.25,32.532]
["binance-futures","ETHUSDT",1658275723945,9.281,1537.26,1537.25,32.532]
["binance-futures","ETHUSDT",1658275723978,9.08,1537.26,1537.25,32.532]
["binance-futures","ETHUSDT",1658275724041,8.629,1537.26,1537.25,32.532]
["binance-futures","ETHUSDT",1658275724079,8.629,1537.26,1537.25,32.797]
["binance-futures","ETHUSDT",1658275724107,14.866,1537.26,1537.25,32.797]
["binance-futures","ETHUSDT",1658275724142,6.514,1537.26,1537.25,32.778]
["binance-futures","ETHUSDT",1658275724177,13.076,1537.26,1537.25,32.941]
["binance-futures","ETHUSDT",1658275724208,12.556,1537.26,1537.25,32.941]
["binance-futures","ETHUSDT",1658275724240,5.994,1537.26,1537.25,32.941]
["binance-futures","ETHUSDT",1658275724278,2.994,1537.26,1537.25,32.941]
["binance-futures","ETHUSDT",1658275724306,2.994,1537.26,1537.25,28.008]
["binance-futures","ETHUSDT",1658275724340,2.994,1537.26,1537.25,33.028]
["binance-futures","ETHUSDT",1658275724371,2.969,1537.26,1537.25,33.116]
["binance-futures","ETHUSDT",1658275724447,2.969,1537.26,1537.25,31.716]
["binance-futures","ETHUSDT",1658275724473,2.921,1537.26,1537.25,31.716]
["binance-futures","ETHUSDT",1658275724508,0.044,1537.26,1537.25,33.005]
["binance-futures","ETHUSDT",1658275724542,0.048,1537.26,1537.25,32.656]
["binance-futures","ETHUSDT",1658275724705,0.048,1537.26,1537.25,32.518]
["binance-futures","ETHUSDT",1658275724769,9.68,1537.26,1537.25,32.518]
["binance-futures","ETHUSDT",1658275724800,9.866,1537.26,1537.25,32.218]
["binance-futures","ETHUSDT",1658275724866,6.562,1537.56,1537.55,0.6]
["binance-futures","ETHUSDT",1658275724901,54.237,1537.56,1537.55,1.443]
["binance-futures","ETHUSDT",1658275724935,54.237,1537.56,1537.55,4.446]
["binance-futures","ETHUSDT",1658275725001,54.237,1537.56,1537.55,4.694]
["binance-futures","ETHUSDT",1658275725037,54.237,1537.56,1537.55,2.708]
["binance-futures","ETHUSDT",1658275725100,92.273,1537.52,1537.51,0.008]
["binance-futures","ETHUSDT",1658275725129,103.306,1537.52,1537.51,3.846]
["binance-futures","ETHUSDT",1658275725170,107.555,1537.52,1537.51,5.367]
["binance-futures","ETHUSDT",1658275725203,107.555,1537.52,1537.51,5.505]
["binance-futures","ETHUSDT",1658275725268,10.848,1537.26,1537.23,0.341]
["binance-futures","ETHUSDT",1658275725303,58.211,1537.26,1537.25,12.453]
["binance-futures","ETHUSDT",1658275725334,48.64,1537.26,1537.25,13.829]
["binance-futures","ETHUSDT",1658275725366,34.892,1537.26,1537.21,3.984]
["binance-futures","ETHUSDT",1658275725397,32.677,1537.22,1537.21,0.004]
["binance-futures","ETHUSDT",1658275725428,32.677,1537.22,1537.21,10.641]
["binance-futures","ETHUSDT",1658275725461,32.677,1537.22,1537.21,13.21]
["binance-futures","ETHUSDT",1658275725498,25.244,1537.22,1537.21,22.81]
["binance-futures","ETHUSDT",1658275725529,18.682,1537.22,1537.21,22.887]
["binance-futures","ETHUSDT",1658275725563,2.45,1537.22,1537.21,25.411]
["binance-futures","ETHUSDT",1658275725628,2.274,1537.22,1537.21,25.763]
["binance-futures","ETHUSDT",1658275725660,0.528,1537.24,1537.23,22.07]
["binance-futures","ETHUSDT",1658275725695,5.0,1537.32,1537.23,26.42]
["binance-futures","ETHUSDT",1658275725725,13.688,1537.32,1537.31,25.406]
["binance-futures","ETHUSDT",1658275725790,13.888,1537.32,1537.31,24.605]
["binance-futures","ETHUSDT",1658275725824,13.888,1537.32,1537.31,24.875]
["binance-futures","ETHUSDT",1658275725855,13.944,1537.32,1537.31,24.875]
["binance-futures","ETHUSDT",1658275725926,7.382,1537.32,1537.31,24.952]
["binance-futures","ETHUSDT",1658275725954,0.26,1537.32,1537.31,24.952]
["binance-futures","ETHUSDT",1658275725989,0.26,1537.32,1537.31,27.415]
["binance-futures","ETHUSDT",1658275726023,0.183,1537.36,1537.35,13.747]
["binance-futures","ETHUSDT",1658275726053,9.399,1537.36,1537.35,8.822]
["binance-futures","ETHUSDT",1658275726089,26.222,1537.36,1537.35,0.602]
["binance-futures","ETHUSDT",1658275726120,31.092,1537.36,1537.35,0.147]
["binance-futures","ETHUSDT",1658275726151,31.215,1537.36,1537.35,0.147]
["binance-futures","ETHUSDT",1658275726220,32.229,1537.36,1537.35,0.147]
["binance-futures","ETHUSDT",1658275726288,33.398,1537.36,1537.35,0.147]
["binance-futures","ETHUSDT",1658275726319,34.047,1537.36,1537.35,0.326]
["binance-futures","ETHUSDT",1658275726385,8.231,1537.13,1537.12,21.014]
["binance-futures","ETHUSDT",1658275726417,1.0,1537.13,1537.12,24.089]
["binance-futures","ETHUSDT",1658275726453,1.0,1537.13,1537.12,26.14]
["binance-futures","ETHUSDT",1658275726488,0.675,1537.13,1537.12,26.185]
["binance-futures","ETHUSDT",1658275726520,0.675,1537.13,1537.12,26.467]
["binance-futures","ETHUSDT",1658275726549,0.675,1537.13,1537.12,25.604]
["binance-futures","ETHUSDT",1658275726587,0.679,1537.13,1537.12,27.554]
["binance-futures","ETHUSDT",1658275726688,0.791,1537.13,1537.12,27.554]
["binance-futures","ETHUSDT",1658275726723,0.805,1537.13,1537.12,28.437]
["binance-futures","ETHUSDT",1658275726783,0.805,1537.13,1537.12,28.423]
["binance-futures","ETHUSDT",1658275726822,0.805,1537.13,1537.12,28.458]
["binance-futures","ETHUSDT",1658275726886,0.859,1537.13,1537.12,28.458]
["binance-futures","ETHUSDT",1658275726919,0.859,1537.13,1537.12,27.489]
["binance-futures","ETHUSDT",1658275726952,0.859,1537.13,1537.12,24.418]
["binance-futures","ETHUSDT",1658275726985,0.863,1537.13,1537.12,24.418]
["binance-futures","ETHUSDT",1658275727017,0.863,1537.13,1537.12,24.004]
["binance-futures","ETHUSDT",1658275727079,0.94,1537.13,1537.12,24.004]
["binance-futures","ETHUSDT",1658275727150,0.94,1537.13,1537.12,24.017]
["binance-futures","ETHUSDT",1658275727411,0.532,1537.13,1537.12,31.377]
["binance-futures","ETHUSDT",1658275727446,0.532,1537.13,1537.12,32.627]
["binance-futures","ETHUSDT",1658275727510,0.536,1537.13,1537.12,32.568]
["binance-futures","ETHUSDT",1658275727544,0.004,1537.33,1537.32,1.557]
["binance-futures","ETHUSDT",1658275727575,18.155,1537.34,1537.33,8.306]
["binance-futures","ETHUSDT",1658275727606,18.155,1537.34,1537.33,6.916]
["binance-futures","ETHUSDT",1658275727643,14.885,1537.34,1537.33,6.916]
["binance-futures","ETHUSDT",1658275727678,14.885,1537.34,1537.33,6.92]
["binance-futures","ETHUSDT",1658275727703,14.885,1537.34,1537.33,13.482]
["binance-futures","ETHUSDT",1658275727743,14.885,1537.34,1537.33,13.261]
["binance-futures","ETHUSDT",1658275727774,7.55,1537.34,1537.33,17.611]
["binance-futures","ETHUSDT",1658275727808,0.049,1537.34,1537.33,17.611]
["binance-futures","ETHUSDT",1658275727844,0.049,1537.34,1537.33,17.528]
["binance-futures","ETHUSDT",1658275727875,0.718,1537.34,1537.33,17.528]
["binance-futures","ETHUSDT",1658275727908,0.049,1537.34,1537.33,17.528]
["binance-futures","ETHUSDT",1658275727941,0.718,1537.34,1537.33,17.559]
["binance-futures","ETHUSDT",1658275727974,0.718,1537.34,1537.33,18.982]
["binance-futures","ETHUSDT",1658275728004,0.049,1537.34,1537.33,19.027]
["binance-futures","ETHUSDT",1658275728040,0.049,1537.34,1537.33,19.078]
["binance-futures","ETHUSDT",1658275728142,6.965,1537.34,1537.33,19.078]
["binance-futures","ETHUSDT",1658275728174,7.634,1537.34,1537.33,3.816]
["binance-futures","ETHUSDT",1658275728201,7.634,1537.34,1537.33,3.829]
["binance-futures","ETHUSDT",1658275728233,7.634,1537.34,1537.33,3.993]
["binance-futures","ETHUSDT",1658275728361,7.634,1537.34,1537.33,4.009]
["binance-futures","ETHUSDT",1658275728402,32.007,1537.34,1537.33,3.882]
["binance-futures","ETHUSDT",1658275728436,32.016,1537.34,1537.33,3.974]
["binance-futures","ETHUSDT",1658275728503,32.673,1537.34,1537.33,3.974]
["binance-futures","ETHUSDT",1658275728536,32.352,1537.34,1537.33,3.974]
["binance-futures","ETHUSDT",1658275728570,32.352,1537.34,1537.33,4.042]
["binance-futures","ETHUSDT",1658275728637,32.356,1537.34,1537.33,4.042]
["binance-futures","ETHUSDT",1658275728699,30.052,1537.34,1537.33,4.042]
["binance-futures","ETHUSDT",1658275728738,30.062,1537.34,1537.33,4.042]
["binance-futures","ETHUSDT",1658275728804,27.615,1537.34,1537.33,3.219]
["binance-futures","ETHUSDT",1658275728841,27.615,1537.34,1537.33,3.215]
["binance-futures","ETHUSDT",1658275728873,27.615,1537.34,1537.33,3.15]
["binance-futures","ETHUSDT",1658275729041,27.615,1537.34,1537.33,0.946]
["binance-futures","ETHUSDT",1658275729074,29.943,1537.34,1537.33,1.16]
["binance-futures","ETHUSDT",1658275729103,30.069,1537.34,1537.33,1.16]
["binance-futures","ETHUSDT",1658275729175,30.069,1537.34,1537.33,1.254]
["binance-futures","ETHUSDT",1658275729206,30.069,1537.34,1537.33,1.241]
["binance-futures","ETHUSDT",1658275729244,30.069,1537.34,1537.33,1.289]
["binance-futures","ETHUSDT",1658275729307,30.069,1537.34,1537.33,1.369]
["binance-futures","ETHUSDT",1658275729373,30.069,1537.34,1537.33,3.175]
["binance-futures","ETHUSDT",1658275729409,31.069,1537.34,1537.33,3.175]
["binance-futures","ETHUSDT",1658275729435,31.069,1537.34,1537.33,4.335]
["binance-futures","ETHUSDT",1658275729463,31.069,1537.34,1537.33,4.496]
["binance-futures","ETHUSDT",1658275729502,31.069,1537.34,1537.33,10.303]
["binance-futures","ETHUSDT",1658275729542,31.069,1537.34,1537.33,10.462]
["binance-futures","ETHUSDT",1658275729602,23.675,1537.34,1537.33,10.462]
["binance-futures","ETHUSDT",1658275729639,23.675,1537.34,1537.33,10.441]
["binance-futures","ETHUSDT",1658275729709,19.325,1537.34,1537.33,10.441]
["binance-futures","ETHUSDT",1658275729738,7.763,1537.34,1537.33,8.501]
["binance-futures","ETHUSDT",1658275729769,7.774,1537.34,1537.33,11.526]
["binance-futures","ETHUSDT",1658275729904,18.224,1537.34,1537.33,8.508]
["binance-futures","ETHUSDT",1658275729937,20.41,1537.34,1537.33,8.508]
["binance-futures","ETHUSDT",1658275730037,20.41,1537.34,1537.33,8.644]
["binance-futures","ETHUSDT",1658275730104,25.41,1537.34,1537.33,3.244]
["binance-futures","ETHUSDT",1658275730160,1.0,1536.86,1536.84,4.915]
["binance-futures","ETHUSDT",1658275730189,77.554,1536.85,1536.84,4.915]
["binance-futures","ETHUSDT",1658275730221,65.133,1536.85,1536.84,5.507]
["binance-futures","ETHUSDT",1658275730243,64.198,1536.85,1536.84,7.194]
["binance-futures","ETHUSDT",1658275730275,0.05,1536.5,1536.45,0.8]
["binance-futures","ETHUSDT",1658275730344,6.853,1536.71,1536.48,1.725]
["binance-futures","ETHUSDT",1658275730382,0.641,1536.62,1536.54,3.242]
["binance-futures","ETHUSDT",1658275730408,8.166,1536.55,1536.54,3.242]
["binance-futures","ETHUSDT",1658275730435,8.158,1536.55,1536.54,3.242]
["binance-futures","ETHUSDT",1658275730461,18.885,1536.55,1536.54,8.425]
["binance-futures","ETHUSDT",1658275730492,9.971,1536.55,1536.54,23.821]
["binance-futures","ETHUSDT",1658275730518,1.019,1536.55,1536.54,21.727]
["binance-futures","ETHUSDT",1658275730548,1.023,1536.55,1536.54,36.042]
["binance-futures","ETHUSDT",1658275730599,1.023,1536.55,1536.54,38.958]
["binance-futures","ETHUSDT",1658275730691,0.36,1536.55,1536.54,38.178]
["binance-futures","ETHUSDT",1658275730726,0.36,1536.55,1536.54,35.106]
["binance-futures","ETHUSDT",1658275730756,0.895,1536.55,1536.54,36.833]
["binance-futures","ETHUSDT",1658275730788,0.375,1536.55,1536.54,36.833]
["binance-futures","ETHUSDT",1658275730853,0.375,1536.55,1536.54,36.869]
["binance-futures","ETHUSDT",1658275730885,0.539,1536.55,1536.54,32.22]
["binance-futures","ETHUSDT",1658275730913,0.814,1536.55,1536.54,32.22]
["binance-futures","ETHUSDT",1658275730983,0.804,1536.55,1536.54,32.22]
["binance-futures","ETHUSDT",1658275731046,0.804,1536.55,1536.54,32.197]
["binance-futures","ETHUSDT",1658275731068,0.284,1536.55,1536.54,32.636]
["binance-futures","ETHUSDT",1658275731146,0.284,1536.55,1536.54,32.658]
["binance-futures","ETHUSDT",1658275731180,0.284,1536.55,1536.54,30.484]
["binance-futures","ETHUSDT",1658275731212,0.269,1536.55,1536.54,30.488]
["binance-futures","ETHUSDT",1658275731280,0.269,1536.55,1536.54,33.123]
["binance-futures","ETHUSDT",1658275731318,0.269,1536.55,1536.54,35.388]
["binance-futures","ETHUSDT",1658275731345,0.269,1536.55,1536.54,35.432]
["binance-futures","ETHUSDT",1658275731381,0.276,1536.55,1536.54,35.432]
["binance-futures","ETHUSDT",1658275731413,0.148,1536.55,1536.54,35.432]
["binance-futures","ETHUSDT",1658275731439,0.148,1536.55,1536.54,35.558]
["binance-futures","ETHUSDT",1658275731509,0.144,1536.55,1536.54,35.544]
["binance-futures","ETHUSDT",1658275731543,0.148,1536.55,1536.54,35.564]
["binance-futures","ETHUSDT",1658275731577,0.152,1536.55,1536.54,35.568]
["binance-futures","ETHUSDT",1658275731677,0.152,1536.55,1536.54,35.581]
["binance-futures","ETHUSDT",1658275731805,11.383,1536.72,1536.71,7.722]
["binance-futures","ETHUSDT",1658275731837,7.308,1536.72,1536.71,19.613]
["binance-futures","ETHUSDT",1658275731870,4.079,1536.72,1536.71,20.863]
["binance-futures","ETHUSDT",1658275731894,0.004,1536.72,1536.71,20.863]
["binance-futures","ETHUSDT",1658275731926,0.094,1536.8,1536.79,8.166]
["binance-futures","ETHUSDT",1658275731961,0.086,1536.8,1536.79,21.699]
["binance-futures","ETHUSDT",1658275731996,0.086,1536.8,1536.79,29.199]
["binance-futures","ETHUSDT",1658275732029,0.086,1536.8,1536.79,29.634]
["binance-futures","ETHUSDT",1658275732064,0.086,1536.8,1536.79,32.669]
["binance-futures","ETHUSDT",1658275732095,0.086,1536.8,1536.79,39.576]
["binance-futures","ETHUSDT",1658275732130,0.086,1536.8,1536.79,39.447]
["binance-futures","ETHUSDT",1658275732161,0.086,1536.8,1536.79,38.787]
["binance-futures","ETHUSDT",1658275732196,0.107,1536.8,1536.79,38.787]
["binance-futures","ETHUSDT",1658275732224,0.107,1536.8,1536.79,38.791]
["binance-futures","ETHUSDT",1658275732259,0.107,1536.8,1536.79,38.698]
["binance-futures","ETHUSDT",1658275732293,0.107,1536.8,1536.79,38.64]
["binance-futures","ETHUSDT",1658275732327,0.183,1536.8,1536.79,38.708]
["binance-futures","ETHUSDT",1658275732363,0.133,1536.8,1536.79,38.742]
["binance-futures","ETHUSDT",1658275732393,0.133,1536.8,1536.79,40.248]
["binance-futures","ETHUSDT",1658275732458,0.133,1536.8,1536.79,40.49]
["binance-futures","ETHUSDT",1658275732493,6.695,1536.8,1536.79,31.915]
["binance-futures","ETHUSDT",1658275732530,9.454,1536.8,1536.79,32.319]
["binance-futures","ETHUSDT",1658275732561,9.454,1536.8,1536.79,25.648]
["binance-futures","ETHUSDT",1658275732594,9.454,1536.8,1536.79,22.94]
["binance-futures","ETHUSDT",1658275732626,9.454,1536.8,1536.79,21.048]
["binance-futures","ETHUSDT",1658275732930,9.454,1536.8,1536.79,18.482]
["binance-futures","ETHUSDT",1658275733063,9.677,1536.8,1536.79,18.701]
["binance-futures","ETHUSDT",1658275733094,9.677,1536.8,1536.79,18.731]
["binance-futures","ETHUSDT",1658275733131,9.677,1536.8,1536.79,18.737]
["binance-futures","ETHUSDT",1658275733160,9.677,1536.8,1536.79,18.848]
["binance-futures","ETHUSDT",1658275733197,9.681,1536.8,1536.79,18.865]
["binance-futures","ETHUSDT",1658275733232,9.681,1536.8,1536.79,19.881]
["binance-futures","ETHUSDT",1658275733264,10.429,1536.8,1536.79,20.343]
["binance-futures","ETHUSDT",1658275733293,0.35,1536.8,1536.79,23.356]
["binance-futures","ETHUSDT",1658275733331,0.35,1536.8,1536.79,32.064]
["binance-futures","ETHUSDT",1658275733359,0.354,1536.8,1536.79,32.064]
["binance-futures","ETHUSDT",1658275733487,0.354,1536.8,1536.79,32.113]
["binance-futures","ETHUSDT",1658275733519,0.354,1536.8,1536.79,32.453]
["binance-futures","ETHUSDT",1658275733556,0.354,1536.8,1536.79,32.195]
["binance-futures","ETHUSDT",1658275733587,0.354,1536.8,1536.79,32.452]
["binance-futures","ETHUSDT",1658275733654,6.869,1536.92,1536.91,8.913]
["binance-futures","ETHUSDT",1658275733685,17.781,1536.92,1536.91,3.039]
["binance-futures","ETHUSDT",1658275733718,17.717,1536.92,1536.91,2.388]
["binance-futures","ETHUSDT",1658275733753,17.717,1536.92,1536.91,2.392]
["binance-futures","ETHUSDT",1658275733783,17.717,1536.92,1536.91,2.76]
["binance-futures","ETHUSDT",1658275733815,17.796,1536.92,1536.91,2.768]
["binance-futures","ETHUSDT",1658275733849,17.361,1536.92,1536.91,2.886]
["binance-futures","ETHUSDT",1658275733885,12.029,1536.92,1536.91,4.941]
["binance-futures","ETHUSDT",1658275733980,12.029,1536.92,1536.91,5.232]
["binance-futures","ETHUSDT",1658275734048,16.379,1536.92,1536.91,13.845]
["binance-futures","ETHUSDT",1658275734081,16.379,1536.92,1536.91,14.243]
["binance-futures","ETHUSDT",1658275734112,16.379,1536.92,1536.91,19.27]
["binance-futures","ETHUSDT",1658275734144,16.379,1536.92,1536.91,19.28]
["binance-futures","ETHUSDT",1658275734179,16.379,1536.92,1536.91,16.107]
["binance-futures","ETHUSDT",1658275734211,16.399,1536.92,1536.91,16.107]
["binance-futures","ETHUSDT",1658275734241,16.399,1536.92,1536.91,16.111]
["binance-futures","ETHUSDT",1658275734373,16.399,1536.92,1536.91,16.145]
["binance-futures","ETHUSDT",1658275734402,16.333,1536.92,1536.91,16.145]
["binance-futures","ETHUSDT",1658275745829,0.086,1537.35,1537.34,69.115]
["binance-futures","ETHUSDT",1658275815221,6.554,1537.77,1537.76,7.859]
["binance-futures","ETHUSDT",1658275834593,1.41,1537.85,1537.8,1.766]
["binance-futures","ETHUSDT",1658275901741,0.65,1530.29,1530.25,5.169]
["binance-futures","ETHUSDT",1658275918263,9.007,1531.03,1531.02,14.552]
["binance-futures","ETHUSDT",1658275980714,16.325,1527.67,1527.66,9.922]
["binance-futures","ETHUSDT",1658276012183,7.441,1527.07,1527.06,18.556]
["binance-futures","ETHUSDT",1658276074772,4.253,1528.01,1528.0,14.861]
["binance-futures","ETHUSDT",1658276145639,11.222,1526.35,1526.34,4.958]
["binance-futures","ETHUSDT",1658276157857,60.49,1524.26,1524.25,5.981]
["binance-futures","ETHUSDT",1658276213248,3.124,1524.64,1524.63,25.112]
["binance-futures","ETHUSDT",1658276243613,2.706,1526.93,1526.92,69.113]
["binance-futures","ETHUSDT",1658276306836,4.28,1524.81,1524.8,16.455]
["binance-futures","ETHUSDT",1658276360472,29.118,1526.95,1526.94,0.563]
["binance-futures","ETHUSDT",1658276385185,2.837,1526.91,1526.9,5.056]
["binance-futures","ETHUSDT",1658276434239,25.253,1523.63,1523.62,1.483]
["binance-futures","ETHUSDT",1658276466580,3.006,1523.74,1523.73,13.14]
["binance-futures","ETHUSDT",1658276521909,8.845,1523.84,1523.83,5.153]
["binance-futures","ETHUSDT",1658276536369,4.418,1523.71,1523.7,31.457]
["binance-futures","ETHUSDT",1658276605524,24.989,1525.19,1525.18,25.964]
["binance-futures","ETHUSDT",1658276648048,30.697,1525.62,1525.61,0.646]
["binance-futures","ETHUSDT",1658276682524,9.581,1527.51,1527.5,18.54]
["binance-futures","ETHUSDT",1658276736224,6.589,1532.85,1532.84,94.054]
["binance-futures","ETHUSDT",1658276754628,17.234,1532.49,1532.48,0.005]
["binance-futures","ETHUSDT",1658276823836,5.435,1531.67,1531.66,26.586]
["binance-futures","ETHUSDT",1658276872190,12.755,1536.0,1535.99,53.381]
["binance-futures","ETHUSDT",1658276895395,0.045,1535.19,1535.18,17.282]
["binance-futures","ETHUSDT",1658276962250,18.037,1534.3,1534.29,20.0]
["binance-futures","ETHUSDT",1658276981834,36.325,1533.26,1533.25,1.457]
["binance-futures","ETHUSDT",1658277051135,8.228,1531.7,1531.69,22.878]
["binance-futures","ETHUSDT",1658277092577,35.351,1533.53,1533.52,10.352]
["binance-futures","ETHUSDT",1658277119565,42.343,1531.16,1531.15,2.753]
["binance-futures","ETHUSDT",1658277146538,10.998,1532.57,1532.56,55.521]
["binance-futures","ETHUSDT",1658277235489,15.917,1530.36,1530.35,26.237]
["binance-futures","ETHUSDT",1658277272917,25.345,1528.12,1528.11,5.943]
["binance-futures","ETHUSDT",1658277282839,10.457,1528.51,1528.5,14.077]
["binance-futures","ETHUSDT",1658277356455,6.794,1524.25,1524.24,14.058]
["binance-futures","ETHUSDT",1658277379515,0.479,1524.19,1524.18,33.98]
["binance-futures","ETHUSDT",1658277408566,9.44,1524.14,1524.13,7.682]
["binance-futures","ETHUSDT",1658277445033,29.512,1522.92,1522.91,10.347]
["binance-futures","ETHUSDT",1658277493905,4.407,1522.51,1522.5,30.007]
["binance-futures","ETHUSDT",1658277568822,4.8,1519.46,1519.36,1.669]
["binance-futures","ETHUSDT",1658277595904,1.18,1520.04,1520.01,11.532]
["binance-futures","ETHUSDT",1658277625291,5.231,1513.49,1513.48,3.887]
["binance-futures","ETHUSDT",1658277672215,32.138,1510.25,1509.8,0.01]
["binance-futures","ETHUSDT",1658277724647,2.552,1518.36,1518.31,3.315]
["binance-futures","ETHUSDT",1658277758536,0.004,1518.32,1518.26,0.149]
["binance-futures","ETHUSDT",1658277811237,141.75,1516.94,1516.93,0.061]
["binance-futures","ETHUSDT",1658277850906,45.794,1516.73,1516.72,1.558]
["binance-futures","ETHUSDT",1658277904158,29.751,1513.09,1513.08,0.33]
["binance-futures","ETHUSDT",1658277955078,4.515,1520.47,1520.46,22.053]
["binance-futures","ETHUSDT",1658277992535,34.556,1522.28,1522.27,6.492]
["binance-futures","ETHUSDT",1658278047377,0.87,1520.5,1520.28,8.844]
["binance-futures","ETHUSDT",1658278085902,33.318,1522.26,1522.25,4.765]
["binance-futures","ETHUSDT",1658278127798,22.378,1522.18,1522.17,3.313]
["binance-futures","ETHUSDT",1658278170461,39.779,1522.08,1521.99,0.313]
["binance-futures","ETHUSDT",1658278209835,0.929,1520.86,1520.85,40.439]
["binance-futures","ETHUSDT",1658278269008,8.57,1520.99,1520.98,25.74]
["binance-futures","ETHUSDT",1658278302625,3.793,1521.84,1521.83,10.379]
["binance-futures","ETHUSDT",1658278351044,24.129,1520.0,1519.99,36.801]
["binance-futures","ETHUSDT",1658278383870,34.843,1522.24,1522.23,11.919]
["binance-futures","ETHUSDT",1658278430589,13.84,1521.26,1521.25,17.622]
["binance-futures","ETHUSDT",1658278487595,7.663,1520.06,1520.05,57.905]
["binance-futures","ETHUSDT",1658278518652,78.579,1518.66,1518.65,14.11]
["binance-futures","ETHUSDT",1658278565421,8.671,1518.15,1518.14,16.795]
["binance-futures","ETHUSDT",1658278578850,0.324,1517.14,1517.12,0.29]
["binance-futures","ETHUSDT",1658278642603,37.979,1518.65,1518.64,38.213]
["binance-futures","ETHUSDT",1658278657239,0.6,1517.83,1517.82,50.941]
["binance-futures","ETHUSDT",1658278720621,0.798,1516.01,1516.0,4.788]
["binance-futures","ETHUSDT",1658278787042,29.026,1521.4,1521.39,25.54]
["binance-futures","ETHUSDT",1658278799417,1.841,1522.23,1522.22,5.991]
["binance-futures","ETHUSDT",1658278865502,0.05,1523.0,1522.97,2.503]
["binance-futures","ETHUSDT",1658278883083,2.169,1523.62,1523.61,12.669]
["binance-futures","ETHUSDT",1658278942779,1.8,1524.01,1524.0,24.189]
["binance-futures","ETHUSDT",1658278961843,0.65,1525.87,1525.86,65.026]
["binance-futures","ETHUSDT",1658279016427,2.951,1524.83,1524.82,20.7]
["binance-futures","ETHUSDT",1658279081242,2.649,1524.59,1524.58,40.344]
["binance-futures","ETHUSDT",1658279101331,4.99,1523.18,1523.17,33.252]
["binance-futures","ETHUSDT",1658279159346,14.535,1524.06,1524.05,4.577]
["binance-futures","ETHUSDT",1658279180269,2.225,1522.4,1522.39,8.853]
["binance-futures","ETHUSDT",1658279235944,0.004,1521.36,1521.35,12.238]
["binance-futures","ETHUSDT",1658279285408,0.118,1520.26,1520.25,55.183]
["binance-futures","ETHUSDT",1658279316420,71.299,1520.69,1520.68,0.253]
["binance-futures","ETHUSDT",1658279375272,5.935,1518.01,1518.0,21.914]
["binance-futures","ETHUSDT",1658279397937,7.056,1520.28,1520.27,23.78]
["binance-futures","ETHUSDT",1658279450948,222.263,1523.73,1523.72,4.087]
["binance-futures","ETHUSDT",1658279499549,23.611,1522.98,1522.97,0.096]
["binance-futures","ETHUSDT",1658279530916,0.027,1524.1,1524.06,10.033]
["binance-futures","ETHUSDT",1658279545199,1.488,1524.06,1524.0,9.556]
["binance-futures","ETHUSDT",1658279600436,16.011,1524.56,1524.55,2.659]
["binance-futures","ETHUSDT",1658279673923,0.03,1524.7,1524.69,81.828]
["binance-futures","ETHUSDT",1658279679099,10.355,1525.31,1525.3,23.167]
["binance-futures","ETHUSDT",1658279757741,28.861,1529.23,1529.22,5.705]
["binance-futures","ETHUSDT",1658279770140,56.214,1529.01,1529.0,3.16]
["binance-futures","ETHUSDT",1658279806643,2.739,1533.33,1533.32,42.51]
["binance-futures","ETHUSDT",1658279847203,18.157,1535.81,1535.8,1.8]
["binance-futures","ETHUSDT",1658279888624,9.139,1533.11,1533.1,24.332]
["binance-futures","ETHUSDT",1658279922192,37.883,1533.57,1533.56,0.97]
["binance-futures","ETHUSDT",1658279976178,330.237,1533.73,1533.72,7.087]
["binance-futures","ETHUSDT",1658280013924,7.754,1533.7,1533.69,19.379]
["binance-futures","ETHUSDT",1658280061557,5.225,1531.94,1531.93,15.356]
["binance-futures","ETHUSDT",1658280104508,43.162,1532.99,1532.98,0.136]
["binance-futures","ETHUSDT",1658280177448,7.864,1532.18,1532.17,48.021]
["binance-futures","ETHUSDT",1658280203314,0.853,1533.41,1533.4,27.839]
["binance-futures","ETHUSDT",1658280243626,23.421,1532.38,1532.37,43.815]
["binance-futures","ETHUSDT",1658280294645,6.807,1533.22,1533.21,19.688]
["binance-futures","ETHUSDT",1658280336618,13.651,1532.63,1532.6,1.097]
["binance-futures","ETHUSDT",1658280366300,0.588,1534.1,1534.09,74.219]
["binance-futures","ETHUSDT",1658280435345,12.253,1536.77,1536.76,0.857]
["binance-futures","ETHUSDT",1658280466340,14.636,1537.94,1537.93,17.386]
["binance-futures","ETHUSDT",1658280513227,24.253,1537.56,1537.55,16.307]
["binance-futures","ETHUSDT",1658280552439,5.485,1536.65,1536.64,6.079]
["binance-futures","ETHUSDT",1658280584323,23.48,1536.43,1536.42,5.363]
["binance-futures","ETHUSDT",1658280651352,9.078,1536.8,1536.79,9.627]
["binance-futures","ETHUSDT",1658280680460,4.407,1536.5,1536.49,22.354]
["binance-futures","ETHUSDT",1658280719440,32.741,1536.7,1536.69,11.089]
["binance-futures","ETHUSDT",1658280770482,85.592,1537.02,1537.01,139.039]
["binance-futures","ETHUSDT",1658280807056,1.69,1536.64,1536.63,27.075]
["binance-futures","ETHUSDT",1658280833541,45.679,1537.58,1537.57,13.319]
["binance-futures","ETHUSDT",1658280908045,2.203,1540.69,1540.68,9.572]
["binance-futures","ETHUSDT",1658280950047,17.669,1536.37,1536.36,5.577]
["binance-futures","ETHUSDT",1658280997646,0.385,1536.77,1536.59,24.444]
["binance-futures","ETHUSDT",1658281030419,43.911,1536.83,1536.82,3.881]
["binance-futures","ETHUSDT",1658281088351,18.487,1539.0,1538.99,18.626]
["binance-futures","ETHUSDT",1658281128427,48.284,1538.92,1538.91,1.761]
["binance-futures","ETHUSDT",1658281174901,13.322,1537.27,1537.26,16.114]
["binance-futures","ETHUSDT",1658281203151,77.522,1537.42,1537.41,4.274]
["binance-futures","ETHUSDT",1658281266485,11.64,1538.09,1538.08,7.567]
["binance-futures","ETHUSDT",1658281277627,4.167,1538.27,1538.26,44.115]
["binance-futures","ETHUSDT",1658281370497,34.163,1538.52,1538.51,241.793]
["binance-futures","ETHUSDT",1658281374089,35.315,1538.87,1538.86,0.63]
["binance-futures","ETHUSDT",1658281446537,10.555,1542.55,1542.51,3.243]
["binance-futures","ETHUSDT",1658281508869,4.984,1543.37,1543.36,18.505]
["binance-futures","ETHUSDT",1658281519480,10.324,1541.81,1541.67,30.122]
["binance-futures","ETHUSDT",1658281551219,17.624,1541.64,1541.63,13.988]
["binance-futures","ETHUSDT",1658281597757,16.058,1541.6,1541.59,4.648]
["binance-futures","ETHUSDT",1658281654054,8.68,1544.86,1544.85,37.226]
["binance-futures","ETHUSDT",1658281677140,16.875,1545.76,1545.75,11.919]
["binance-futures","ETHUSDT",1658281732837,4.656,1547.27,1547.26,8.761]
["binance-futures","ETHUSDT",1658281761470,29.833,1545.32,1545.31,8.219]
["binance-futures","ETHUSDT",1658281814771,1.055,1544.65,1544.64,35.364]
["binance-futures","ETHUSDT",1658281869357,20.246,1545.16,1545.15,3.305]
["binance-futures","ETHUSDT",1658281892299,4.279,1546.68,1546.67,51.628]
["binance-futures","ETHUSDT",1658281955239,5.527,1545.22,1545.21,19.923]
["binance-futures","ETHUSDT",1658281983402,22.339,1544.29,1544.28,19.355]
["binance-futures","ETHUSDT",1658282038618,37.676,1543.78,1543.77,22.692]
["binance-futures","ETHUSDT",1658282095436,32.958,1542.84,1542.83,30.696]
["binance-futures","ETHUSDT",1658282116565,20.997,1542.46,1542.45,14.809]
["binance-futures","ETHUSDT",1658282182888,12.363,1542.97,1542.96,35.273]
["binance-futures","ETHUSDT",1658282202239,60.806,1541.14,1541.13,35.294]
["binance-futures","ETHUSDT",1658282268133,16.317,1541.51,1541.5,42.554]
["binance-futures","ETHUSDT",1658282328081,4.595,1541.0,1540.99,11.991]
["binance-futures","ETHUSDT",1658282347383,122.426,1538.21,1538.2,13.561]
["binance-futures","ETHUSDT",1658282408781,5.963,1538.41,1538.4,21.965]
["binance-futures","ETHUSDT",1658282421866,0.186,1539.6,1539.59,143.955]
["binance-futures","ETHUSDT",1658282473926,6.973,1539.94,1539.93,16.509]
["binance-futures","ETHUSDT",1658282506959,42.188,1539.98,1539.97,8.52]
["binance-futures","ETHUSDT",1658282562237,4.704,1537.44,1537.43,60.237]
["binance-futures","ETHUSDT",1658282592241,41.809,1536.46,1536.45,0.69]
["binance-futures","ETHUSDT",1658282648693,30.803,1537.46,1537.45,54.442]
["binance-futures","ETHUSDT",1658282701081,29.782,1537.6,1537.59,10.806]
["binance-futures","ETHUSDT",1658282740649,15.837,1537.62,1537.61,25.08]
["binance-futures","ETHUSDT",1658282794637,7.134,1537.75,1537.74,30.567]
["binance-futures","ETHUSDT",1658282830804,13.445,1536.89,1536.83,0.004]
["binance-futures","ETHUSDT",1658282888241,13.719,1535.54,1535.53,74.912]
["binance-futures","ETHUSDT",1658282936821,6.568,1535.75,1535.74,92.766]
["binance-futures","ETHUSDT",1658282971097,1.951,1537.25,1537.24,75.297]
["binance-futures","ETHUSDT",1658283015302,17.93,1537.67,1537.66,14.674]
["binance-futures","ETHUSDT",1658283053925,10.511,1537.55,1537.54,142.063]
["binance-futures","ETHUSDT",1658283109451,8.791,1543.06,1543.05,30.85]
["binance-futures","ETHUSDT",1658283143170,5.756,1545.09,1545.08,18.288]
["binance-futures","ETHUSDT",1658283186894,19.122,1543.42,1543.41,20.215]
["binance-futures","ETHUSDT",1658283232059,43.532,1542.36,1542.35,4.188]
["binance-futures","ETHUSDT",1658283271788,4.817,1543.29,1543.28,25.164]
["binance-futures","ETHUSDT",1658283331232,0.287,1542.58,1542.57,83.249]
["binance-futures","ETHUSDT",1658283369635,38.246,1541.96,1541.95,5.942]
["binance-futures","ETHUSDT",1658283420581,53.068,1540.81,1540.8,7.771]
["binance-futures","ETHUSDT",1658283463180,1.059,1541.69,1541.68,37.32]
["binance-futures","ETHUSDT",1658283494158,15.696,1540.23,1540.22,14.155]
["binance-futures","ETHUSDT",1658283521768,69.904,1537.32,1537.31,56.396]
["binance-futures","ETHUSDT",1658283598919,5.222,1536.71,1536.7,9.47]
["binance-futures","ETHUSDT",1658283652186,3.172,1537.9,1537.89,27.972]
["binance-futures","ETHUSDT",1658283697710,8.99,1538.76,1538.65,0.26]
["binance-futures","ETHUSDT",1658283727945,83.373,1541.3,1541.29,0.291]
["binance-futures","ETHUSDT",1658283755540,0.288,1540.72,1540.71,35.843]
["binance-futures","ETHUSDT",1658283834142,1.407,1540.11,1540.1,15.049]
["binance-futures","ETHUSDT",1658283842352,1.736,1543.62,1543.54,6.496]
["binance-futures","ETHUSDT",1658283901131,22.018,1542.92,1542.91,19.993]
["binance-futures","ETHUSDT",1658283966528,25.826,1543.69,1543.68,61.504]
["binance-futures","ETHUSDT",1658283983120,0.605,1543.86,1543.85,103.205]
["binance-futures","ETHUSDT",1658284012004,12.698,1540.78,1540.77,6.574]
["binance-futures","ETHUSDT",1658284053589,1.035,1539.55,1539.54,92.631]
["binance-futures","ETHUSDT",1658284125263,3.719,1540.97,1540.96,13.437]
["binance-futures","ETHUSDT",1658284147400,5.171,1541.01,1541.0,17.183]
["binance-futures","ETHUSDT",1658284213360,0.435,1540.43,1540.42,60.771]
["binance-futures","ETHUSDT",1658284243390,7.694,1541.09,1541.08,25.32]
["binance-futures","ETHUSDT",1658284287390,7.01,1540.41,1540.4,10.255]
["binance-futures","ETHUSDT",1658284367587,3.136,1540.54,1540.53,13.377]
["binance-futures","ETHUSDT",1658284385375,0.858,1541.69,1541.59,11.212]
["binance-futures","ETHUSDT",1658284447625,20.669,1545.21,1545.2,23.998]
["binance-futures","ETHUSDT",1658284471609,9.527,1547.14,1547.13,25.629]
["binance-futures","ETHUSDT",1658284517510,95.092,1546.58,1546.57,0.123]
["binance-futures","ETHUSDT",1658284581379,9.049,1549.8,1549.79,52.256]
["binance-futures","ETHUSDT",1658284594466,34.502,1550.64,1550.63,5.417]
["binance-futures","ETHUSDT",1658284643199,5.367,1549.0,1548.99,14.643]
["binance-futures","ETHUSDT",1658284678062,0.17,1548.4,1548.39,28.746]
["binance-futures","ETHUSDT",1658284726162,1.009,1549.18,1549.17,140.617]
["binance-futures","ETHUSDT",1658284751778,0.031,1548.91,1548.9,95.084]
["binance-futures","ETHUSDT",1658284807243,65.533,1547.67,1547.66,0.488]
["binance-futures","ETHUSDT",1658284866286,63.73,1547.33,1547.32,14.47]
["binance-futures","ETHUSDT",1658284898876,15.564,1547.52,1547.51,11.53]
["binance-futures","ETHUSDT",1658284951941,0.262,1546.99,1546.98,64.172]
["binance-futures","ETHUSDT",1658285013046,16.945,1547.61,1547.6,24.728]
["binance-futures","ETHUSDT",1658285036834,12.396,1546.86,1546.85,179.269]
["binance-futures","ETHUSDT",1658285100830,4.354,1546.83,1546.82,82.982]
["binance-futures","ETHUSDT",1658285128829,10.008,1547.25,1547.24,39.161]
["binance-futures","ETHUSDT",1658285175441,21.083,1547.81,1547.8,16.988]
["binance-futures","ETHUSDT",1658285199986,40.339,1548.73,1548.72,3.966]
["binance-futures","ETHUSDT",1658285268349,13.538,1547.78,1547.77,7.634]
["binance-futures","ETHUSDT",1658285288633,1.218,1547.09,1547.04,14.014]
["binance-futures","ETHUSDT",1658285355022,14.516,1544.43,1544.42,0.559]
["binance-futures","ETHUSDT",1658285397031,30.768,1545.22,1545.21,172.448]
["binance-futures","ETHUSDT",1658285425325,19.81,1545.3,1545.29,6.738]
["binance-futures","ETHUSDT",1658285495250,5.716,1545.45,1545.44,16.912]
["binance-futures","ETHUSDT",1658285521647,15.754,1545.58,1545.57,63.319]
["binance-futures","ETHUSDT",1658285577459,0.882,1544.2,1544.19,29.003]
["binance-futures","ETHUSDT",1658285637288,0.004,1543.79,1543.72,1.754]
["binance-futures","ETHUSDT",1658285668534,27.384,1544.8,1544.79,69.55]
["binance-futures","ETHUSDT",1658285728822,35.683,1548.81,1548.8,6.097]
["binance-futures","ETHUSDT",1658285750894,0.05,1549.0,1548.9,2.576]
["binance-futures","ETHUSDT",1658285806194,22.334,1549.62,1549.61,18.191]
["binance-futures","ETHUSDT",1658285855679,14.242,1547.25,1547.24,9.65]
["binance-futures","ETHUSDT",1658285886700,0.76,1543.07,1543.06,44.724]
["binance-futures","ETHUSDT",1658285935032,6.945,1544.74,1544.73,111.25]
["binance-futures","ETHUSDT",1658285969295,105.169,1545.88,1545.87,9.259]
["binance-futures","ETHUSDT",1658286030765,11.974,1544.87,1544.86,6.868]
["binance-futures","ETHUSDT",1658286037112,13.71,1544.74,1544.73,31.899]
["binance-futures","ETHUSDT",1658286115032,6.958,1550.4,1550.39,24.517]
["binance-futures","ETHUSDT",1658286165535,2.56,1545.71,1545.65,7.665]
["binance-futures","ETHUSDT",1658286201745,20.864,1546.6,1546.59,12.436]
["binance-futures","ETHUSDT",1658286214667,10.842,1547.47,1547.46,10.625]
["binance-futures","ETHUSDT",1658286262493,10.29,1545.67,1545.66,16.365]
["binance-futures","ETHUSDT",1658286338822,3.526,1546.1,1546.09,75.539]
["binance-futures","ETHUSDT",1658286340861,2.905,1546.55,1546.54,95.417]
["binance-futures","ETHUSDT",1658286419106,16.576,1544.76,1544.75,2.638]
["binance-futures","ETHUSDT",1658286431454,6.4,1542.49,1542.32,10.701]
["binance-futures","ETHUSDT",1658286468903,27.942,1542.98,1542.97,3.06]
["binance-futures","ETHUSDT",1658286513113,37.148,1542.3,1542.29,12.145]
["binance-futures","ETHUSDT",1658286571499,35.133,1544.35,1544.34,2.201]
["binance-futures","ETHUSDT",1658286610570,5.023,1544.36,1544.35,10.575]
["binance-futures","ETHUSDT",1658286664240,90.9,1545.11,1545.1,1.85]
["binance-futures","ETHUSDT",1658286697992,0.004,1543.38,1543.36,10.18]
["binance-futures","ETHUSDT",1658286750171,13.928,1544.82,1544.81,6.877]
["binance-futures","ETHUSDT",1658286810210,0.069,1545.58,1545.57,90.506]
["binance-futures","ETHUSDT",1658286844176,5.007,1543.58,1543.57,5.099]
["binance-futures","ETHUSDT",1658286900906,14.219,1544.2,1544.19,15.565]
["binance-futures","ETHUSDT",1658286934032,37.827,1545.0,1544.99,14.89]
["binance-futures","ETHUSDT",1658286986110,0.012,1546.9,1546.89,13.307]
["binance-futures","ETHUSDT",1658287041282,2.147,1545.25,1545.24,69.966]
["binance-futures","ETHUSDT",1658287063235,20.361,1547.08,1547.07,6.738]
["binance-futures","ETHUSDT",1658287124198,44.06,1548.99,1548.98,0.454]
["binance-futures","ETHUSDT",1658287154138,0.044,1548.39,1548.38,38.773]
["binance-futures","ETHUSDT",1658287212106,1.864,1548.99,1548.98,55.145]
["binance-futures","ETHUSDT",1658287273313,0.241,1549.18,1549.17,38.289]
["binance-futures","ETHUSDT",1658287293980,2.666,1548.66,1548.65,5.287]
["binance-futures","ETHUSDT",1658287362223,5.296,1548.26,1548.25,16.682]
["binance-futures","ETHUSDT",1658287389935,0.71,1547.01,1547.0,19.113]
["binance-futures","ETHUSDT",1658287432596,2.166,1548.99,1548.98,23.029]
["binance-futures","ETHUSDT",1658287457440,24.701,1550.49,1550.48,0.637]
["binance-futures","ETHUSDT",1658287514266,5.875,1552.7,1552.69,28.677]
["binance-futures","ETHUSDT",1658287535969,71.031,1550.01,1550.0,21.981]
["binance-futures","ETHUSDT",1658287606316,33.563,1552.34,1552.33,4.893]
["binance-futures","ETHUSDT",1658287653123,44.032,1558.0,1557.99,2.477]
["binance-futures","ETHUSDT",1658287676931,32.269,1556.6,1556.59,13.055]
["binance-futures","ETHUSDT",1658287731301,7.038,1559.77,1559.76,3.42]
["binance-futures","ETHUSDT",1658287754426,24.157,1560.8,1560.79,1.758]
["binance-futures","ETHUSDT",1658287809421,6.35,1562.35,1562.34,16.618]
["binance-futures","ETHUSDT",1658287859699,92.546,1563.98,1563.97,7.616]
["binance-futures","ETHUSDT",1658287895622,7.694,1561.61,1561.6,2.011]
["binance-futures","ETHUSDT",1658287945734,71.118,1560.65,1560.64,2.268]
["binance-futures","ETHUSDT",1658287958191,0.361,1563.0,1562.99,81.446]
["binance-futures","ETHUSDT",1658288025464,10.371,1563.79,1563.78,16.033]
["binance-futures","ETHUSDT",1658288068954,0.575,1562.09,1562.03,9.445]
["binance-futures","ETHUSDT",1658288103585,20.742,1561.12,1561.11,1.499]
["binance-futures","ETHUSDT",1658288157183,2.357,1562.12,1562.11,33.892]
["binance-futures","ETHUSDT",1658288172413,3.727,1561.95,1561.94,18.171]
["binance-futures","ETHUSDT",1658288241028,55.147,1561.43,1561.42,0.922]
["binance-futures","ETHUSDT",1658288287195,7.393,1561.4,1561.39,17.679]
["binance-futures","ETHUSDT",1658288324628,5.212,1562.4,1562.39,18.216]
["binance-futures","ETHUSDT",1658288333155,14.074,1562.97,1562.96,12.195]
["binance-futures","ETHUSDT",1658288391800,110.472,1565.0,1564.99,52.218]
["binance-futures","ETHUSDT",1658288415495,11.453,1565.35,1565.34,26.026]
["binance-futures","ETHUSDT",1658288458843,16.275,1564.54,1564.53,34.603]
["binance-futures","ETHUSDT",1658288525663,38.899,1564.1,1564.09,0.789]
["binance-futures","ETHUSDT",1658288544586,2.761,1566.62,1566.49,1.81]
["binance-futures","ETHUSDT",1658288608584,1.016,1562.56,1562.55,38.639]
["binance-futures","ETHUSDT",1658288635252,9.182,1562.75,1562.74,47.741]
["binance-futures","ETHUSDT",1658288677522,0.291,1562.16,1562.15,26.282]
["binance-futures","ETHUSDT",1658288751148,5.742,1561.15,1561.14,12.902]
["binance-futures","ETHUSDT",1658288768343,12.458,1561.92,1561.91,42.044]
["binance-futures","ETHUSDT",1658288831825,41.079,1559.44,1559.43,1.087]
["binance-futures","ETHUSDT",1658288844015,0.079,1559.16,1559.11,0.473]
["binance-futures","ETHUSDT",1658288890273,17.016,1558.67,1558.66,13.483]
["binance-futures","ETHUSDT",1658288964106,39.756,1558.39,1558.38,0.128]
["binance-futures","ETHUSDT",1658288980001,14.624,1558.6,1558.59,2.137]
["binance-futures","ETHUSDT",1658289047196,4.546,1558.19,1558.18,6.202]
["binance-futures","ETHUSDT",1658289062394,40.697,1558.36,1558.35,44.279]
["binance-futures","ETHUSDT",1658289117472,0.114,1557.66,1557.65,45.355]
["binance-futures","ETHUSDT",1658289149055,0.641,1556.12,1556.11,29.416]
["binance-futures","ETHUSDT",1658289224035,0.133,1557.82,1557.81,22.051]
["binance-futures","ETHUSDT",1658289253255,1.69,1557.84,1557.83,0.019]
["binance-futures","ETHUSDT",1658289295467,80.636,1557.89,1557.88,17.469]
["binance-futures","ETHUSDT",1658289344695,6.725,1558.05,1558.04,19.341]
["binance-futures","ETHUSDT",1658289378558,4.733,1558.95,1558.94,78.466]
["binance-futures","ETHUSDT",1658289439356,4.792,1558.93,1558.92,34.212]
["binance-futures","ETHUSDT",1658289477882,0.676,1560.75,1560.74,18.518]
["binance-futures","ETHUSDT",1658289525477,38.122,1559.85,1559.84,0.62]
["binance-futures","ETHUSDT",1658289574958,50.118,1561.41,1561.4,3.149]
["binance-futures","ETHUSDT",1658289613088,5.59,1560.52,1560.51,250.738]
["binance-futures","ETHUSDT",1658289669364,4.217,1562.52,1562.51,57.648]
["binance-futures","ETHUSDT",1658289704999,18.061,1561.78,1561.77,38.4]
["binance-futures","ETHUSDT",1658289753389,15.942,1560.6,1560.59,27.596]
["binance-futures","ETHUSDT",1658289788192,7.962,1560.05,1560.04,23.449]
["binance-futures","ETHUSDT",1658289838654,79.859,1559.62,1559.61,0.428]
["binance-futures","ETHUSDT",1658289894836,0.947,1560.05,1560.04,78.368]
["binance-futures","ETHUSDT",1658289929710,8.414,1562.16,1562.15,38.451]
["binance-futures","ETHUSDT",1658289980630,21.43,1562.43,1562.42,2.129]
["binance-futures","ETHUSDT",1658290017388,39.77,1562.45,1562.44,3.59]
["binance-futures","ETHUSDT",1658290071891,3.932,1562.48,1562.47,46.69]
["binance-futures","ETHUSDT",1658290083406,3.798,1564.48,1564.47,73.363]
["binance-futures","ETHUSDT",1658290152098,22.151,1565.15,1565.14,4.769]
["binance-futures","ETHUSDT",1658290160037,52.909,1565.21,1565.19,0.026]
["binance-futures","ETHUSDT",1658290235116,22.099,1564.15,1564.14,17.083]
["binance-futures","ETHUSDT",1658290291749,29.843,1565.52,1565.51,7.368]
["binance-futures","ETHUSDT",1658290305539,8.541,1565.66,1565.65,32.142]
["binance-futures","ETHUSDT",1658290375865,665.536,1563.94,1563.93,19.78]
["binance-futures","ETHUSDT",1658290396492,40.652,1563.6,1563.59,2.925]
["binance-futures","ETHUSDT",1658290475408,18.793,1564.59,1564.58,39.118]
["binance-futures","ETHUSDT",1658290488153,31.862,1564.55,1564.54,3.147]
["binance-futures","ETHUSDT",1658290549966,6.549,1564.51,1564.5,56.307]
["binance-futures","ETHUSDT",1658290614872,14.337,1567.14,1567.13,7.455]
["binance-futures","ETHUSDT",1658290636054,2.744,1565.5,1565.49,15.815]
["binance-futures","ETHUSDT",1658290688755,1.036,1558.79,1558.78,10.797]
["binance-futures","ETHUSDT",1658290708618,67.374,1559.24,1559.23,7.433]
["binance-futures","ETHUSDT",1658290769446,26.501,1558.31,1558.3,34.473]
["binance-futures","ETHUSDT",1658290786910,4.624,1557.64,1557.63,22.239]
["binance-futures","ETHUSDT",1658290849239,58.362,1557.91,1557.9,1.001]
["binance-futures","ETHUSDT",1658290900977,29.519,1556.7,1556.69,6.678]
["binance-futures","ETHUSDT",1658290908408,16.388,1557.3,1557.29,0.042]
["binance-futures","ETHUSDT",1658290984426,24.542,1558.3,1558.29,0.863]
["binance-futures","ETHUSDT",1658290998206,52.758,1557.56,1557.55,0.378]
["binance-futures","ETHUSDT",1658291063517,36.431,1557.2,1557.19,22.084]
["binance-futures","ETHUSDT",1658291076607,5.369,1557.2,1557.19,47.314]
["binance-futures","ETHUSDT",1658291127003,0.888,1557.33,1557.32,73.554]
["binance-futures","ETHUSDT",1658291200256,0.065,1554.87,1554.86,61.41]
["binance-futures","ETHUSDT",1658291211016,0.56,1553.9,1553.89,49.774]
["binance-futures","ETHUSDT",1658291270194,16.878,1555.19,1555.18,16.182]
["binance-futures","ETHUSDT",1658291298433,0.474,1555.15,1555.14,20.138]
["binance-futures","ETHUSDT",1658291347513,28.892,1554.91,1554.9,8.958]
["binance-futures","ETHUSDT",1658291383473,18.387,1554.31,1554.3,14.955]
["binance-futures","ETHUSDT",1658291436050,3.568,1553.8,1553.79,43.356]
["binance-futures","ETHUSDT",1658291494206,0.023,1555.43,1555.42,73.404]
["binance-futures","ETHUSDT",1658291521142,4.35,1554.55,1554.5,0.837]
["binance-futures","ETHUSDT",1658291566214,15.02,1555.69,1555.68,31.286]
["binance-futures","ETHUSDT",1658291609584,32.492,1556.32,1556.31,0.589]
["binance-futures","ETHUSDT",1658291665131,54.318,1555.61,1555.6,1.0]
["binance-futures","ETHUSDT",1658291738080,6.71,1557.05,1557.04,30.388]
["binance-futures","ETHUSDT",1658291764076,15.602,1557.5,1557.49,16.677]
["binance-futures","ETHUSDT",1658291807343,102.474,1557.65,1557.64,0.663]
["binance-futures","ETHUSDT",1658291833728,5.085,1555.93,1555.92,15.858]
["binance-futures","ETHUSDT",1658291906208,1.33,1555.8,1555.79,29.678]
["binance-futures","ETHUSDT",1658291940128,6.259,1555.22,1555.21,35.953]
["binance-futures","ETHUSDT",1658291996046,7.732,1555.8,1555.79,43.157]
["binance-futures","ETHUSDT",1658292037893,15.135,1555.54,1555.53,14.129]
["binance-futures","ETHUSDT",1658292071039,5.028,1556.22,1556.21,44.313]
["binance-futures","ETHUSDT",1658292146514,10.305,1557.15,1557.14,24.864]
["binance-futures","ETHUSDT",1658292175827,16.458,1560.53,1560.36,1.242]
["binance-futures","ETHUSDT",1658292231315,33.342,1559.29,1559.28,0.667]
["binance-futures","ETHUSDT",1658292270663,47.004,1558.91,1558.9,4.432]
["binance-futures","ETHUSDT",1658292306694,13.499,1559.35,1559.34,16.537]
["binance-futures","ETHUSDT",1658292332529,28.136,1560.29,1560.28,16.778]
["binance-futures","ETHUSDT",1658292408031,13.416,1558.84,1558.83,0.859]
["binance-futures","ETHUSDT",1658292453264,15.093,1556.41,1556.4,27.063]
["binance-futures","ETHUSDT",1658292500032,6.378,1559.35,1559.34,86.194]
["binance-futures","ETHUSDT",1658292538746,9.219,1561.45,1561.05,1.665]
["binance-futures","ETHUSDT",1658292563490,7.094,1562.95,1562.94,28.273]
["binance-futures","ETHUSDT",1658292629559,337.68,1562.4,1562.39,10.541]
["binance-futures","ETHUSDT",1658292677625,0.265,1563.42,1563.41,11.472]
["binance-futures","ETHUSDT",1658292723598,15.996,1563.38,1563.37,7.665]
["binance-futures","ETHUSDT",1658292763097,13.529,1561.54,1561.53,12.825]
["binance-futures","ETHUSDT",1658292777186,37.886,1562.24,1562.23,7.272]
["binance-futures","ETHUSDT",1658292820645,99.048,1562.31,1562.3,11.13]
["binance-futures","ETHUSDT",1658292872369,0.749,1561.98,1561.97,29.238]
["binance-futures","ETHUSDT",1658292920050,1.667,1563.11,1563.1,28.2]
["binance-futures","ETHUSDT",1658292963741,50.46,1563.04,1563.03,8.198]
["binance-futures","ETHUSDT",1658293028130,37.466,1562.23,1562.22,0.774]
["binance-futures","ETHUSDT",1658293063789,17.674,1561.85,1561.84,4.629]
["binance-futures","ETHUSDT",1658293117200,31.872,1560.41,1560.4,12.705]
["binance-futures","ETHUSDT",1658293160856,29.54,1561.71,1561.7,0.981]
["binance-futures","ETHUSDT",1658293207324,1.446,1561.42,1561.41,90.886]
["binance-futures","ETHUSDT",1658293269560,1.024,1562.85,1562.84,17.39]
["binance-futures","ETHUSDT",1658293300479,7.234,1560.19,1560.18,26.706]
["binance-futures","ETHUSDT",1658293354757,58.6,1559.46,1559.45,0.187]
["binance-futures","ETHUSDT",1658293411764,0.53,1560.85,1560.84,38.042]
["binance-futures","ETHUSDT",1658293435576,29.723,1561.76,1561.75,13.844]
["binance-futures","ETHUSDT",1658293502437,0.227,1562.73,1562.72,74.924]
["binance-futures","ETHUSDT",1658293536023,3.04,1562.02,1562.01,49.942]
["binance-futures","ETHUSDT",1658293591129,7.768,1563.24,1563.23,11.169]
["binance-futures","ETHUSDT",1658293649722,23.287,1564.47,1564.46,20.103]
["binance-futures","ETHUSDT",1658293671508,39.684,1563.46,1563.45,17.128]
["binance-futures","ETHUSDT",1658293734919,7.219,1562.81,1562.8,26.176]
["binance-futures","ETHUSDT",1658293756528,15.986,1562.31,1562.3,19.495]
["binance-futures","ETHUSDT",1658293827047,3.927,1562.0,1561.99,33.466]
["binance-futures","ETHUSDT",1658293841483,31.599,1561.86,1561.85,0.803]
["binance-futures","ETHUSDT",1658293908277,4.173,1561.62,1561.61,44.709]
["binance-futures","ETHUSDT",1658293973468,14.496,1557.71,1557.7,22.018]
["binance-futures","ETHUSDT",1658293989290,1.672,1558.26,1558.25,93.999]
["binance-futures","ETHUSDT",1658294056169,21.577,1560.04,1560.03,0.17]
["binance-futures","ETHUSDT",1658294071609,38.725,1559.37,1559.36,2.436]
["binance-futures","ETHUSDT",1658294132478,4.509,1557.09,1557.08,30.997]
["binance-futures","ETHUSDT",1658294156421,45.886,1556.9,1556.89,5.752]
["binance-futures","ETHUSDT",1658294220299,43.687,1558.16,1558.15,23.941]
["binance-futures","ETHUSDT",1658294247898,33.43,1557.03,1557.02,26.621]
["binance-futures","ETHUSDT",1658294304142,60.519,1557.14,1557.13,0.82]
["binance-futures","ETHUSDT",1658294357291,5.604,1559.53,1559.52,18.017]
["binance-futures","ETHUSDT",1658294396506,13.864,1560.56,1560.55,52.815]
["binance-futures","ETHUSDT",1658294454131,11.575,1560.73,1560.72,31.55]
["binance-futures","ETHUSDT",1658294480454,0.813,1558.17,1558.16,28.298]
["binance-futures","ETHUSDT",1658294541134,5.937,1557.06,1557.05,30.455]
["binance-futures","ETHUSDT",1658294587801,7.49,1558.5,1558.49,39.17]
["binance-futures","ETHUSDT",1658294626422,34.94,1558.86,1558.85,4.779]
["binance-futures","ETHUSDT",1658294688392,16.809,1559.09,1559.08,20.325]
["binance-futures","ETHUSDT",1658294739280,3.752,1559.4,1559.39,52.354]
["binance-futures","ETHUSDT",1658294779795,0.098,1559.08,1559.07,39.488]
["binance-futures","ETHUSDT",1658294826788,40.897,1560.61,1560.6,0.909]
["binance-futures","ETHUSDT",1658294864438,37.679,1561.09,1561.08,18.715]
["binance-futures","ETHUSDT",1658294922636,28.21,1562.7,1562.69,18.875]
["binance-futures","ETHUSDT",1658294959956,55.451,1563.83,1563.82,0.331]
["binance-futures","ETHUSDT",1658295007406,0.63,1563.95,1563.94,21.231]
["binance-futures","ETHUSDT",1658295049144,0.307,1563.24,1563.23,26.056]
["binance-futures","ETHUSDT",1658295095542,32.258,1563.05,1563.04,5.957]
["binance-futures","ETHUSDT",1658295110675,0.196,1562.6,1562.59,37.977]
["binance-futures","ETHUSDT",1658295196793,16.864,1560.91,1560.9,11.48]
["binance-futures","ETHUSDT",1658295203107,15.336,1561.65,1561.64,12.896]
["binance-futures","ETHUSDT",1658295286868,35.261,1565.52,1565.51,12.455]
["binance-futures","ETHUSDT",1658295316265,29.353,1565.77,1565.76,0.059]
["binance-futures","ETHUSDT",1658295341636,29.802,1565.95,1565.94,0.25]
["binance-futures","ETHUSDT",1658295371680,7.242,1568.38,1568.37,6.094]
["binance-futures","ETHUSDT",1658295420737,17.785,1568.31,1568.3,151.999]
["binance-futures","ETHUSDT",1658295459573,19.993,1570.29,1570.28,25.478]
["binance-futures","ETHUSDT",1658295533497,10.493,1572.77,1572.76,16.938]
["binance-futures","ETHUSDT",1658295556473,23.24,1571.49,1571.48,4.912]
["binance-futures","ETHUSDT",1658295584391,0.68,1572.31,1572.3,23.329]
["binance-futures","ETHUSDT",1658295631739,6.316,1573.01,1572.99,12.02]
["binance-futures","ETHUSDT",1658295667406,3.422,1572.21,1572.13,1.0]
["binance-futures","ETHUSDT",1658295698561,20.047,1570.06,1570.05,11.017]
["binance-futures","ETHUSDT",1658295762791,8.707,1571.13,1571.12,4.233]
["binance-futures","ETHUSDT",1658295790601,1.751,1570.57,1570.56,24.274]
["binance-futures","ETHUSDT",1658295836664,0.469,1570.64,1570.63,66.357]
["binance-futures","ETHUSDT",1658295883206,8.166,1569.03,1569.02,9.256]
["binance-futures","ETHUSDT",1658295920496,23.797,1568.78,1568.77,3.042]
["binance-futures","ETHUSDT",1658295996269,0.259,1569.57,1569.56,34.806]
["binance-futures","ETHUSDT",1658296022205,2.339,1570.2,1570.19,71.594]
["binance-futures","ETHUSDT",1658296068199,16.981,1570.74,1570.73,4.664]
["binance-futures","ETHUSDT",1658296092128,48.132,1570.56,1570.55,4.875]
["binance-futures","ETHUSDT",1658296151079,78.406,1569.16,1569.15,12.559]
["binance-futures","ETHUSDT",1658296203253,0.023,1566.62,1566.61,38.578]
["binance-futures","ETHUSDT",1658296238084,17.196,1568.34,1568.33,10.255]
["binance-futures","ETHUSDT",1658296290147,8.762,1567.6,1567.59,8.541]
["binance-futures","ETHUSDT",1658296321029,51.271,1567.69,1567.68,60.148]
["binance-futures","ETHUSDT",1658296381444,17.115,1568.2,1568.19,23.218]
["binance-futures","ETHUSDT",1658296444852,31.296,1567.81,1567.8,2.187]
["binance-futures","ETHUSDT",1658296475919,6.521,1565.28,1565.27,15.384]
["binance-futures","ETHUSDT",1658296528326,0.024,1565.89,1565.88,18.187]
["binance-futures","ETHUSDT",1658296555005,6.161,1566.45,1566.44,18.109]
["binance-futures","ETHUSDT",1658296611278,14.18,1568.75,1568.74,11.301]
["binance-futures","ETHUSDT",1658296673953,24.139,1568.45,1568.44,7.121]
["binance-futures","ETHUSDT",1658296703743,25.701,1569.79,1569.78,6.577]
["binance-futures","ETHUSDT",1658296756013,13.243,1568.69,1568.68,24.403]
["binance-futures","ETHUSDT",1658296770417,5.496,1568.26,1568.25,25.94]
["binance-futures","ETHUSDT",1658296838077,6.122,1566.77,1566.76,10.173]
["binance-futures","ETHUSDT",1658296856557,2.313,1569.0,1568.99,116.886]
["binance-futures","ETHUSDT",1658296929385,2.481,1569.27,1569.26,47.58]
["binance-futures","ETHUSDT",1658296939817,14.631,1571.32,1571.31,20.879]
["binance-futures","ETHUSDT",1658296995302,10.695,1573.28,1573.27,31.106]
["binance-futures","ETHUSDT",1658297057593,48.402,1572.64,1572.63,7.999]
["binance-futures","ETHUSDT",1658297078059,11.812,1571.3,1571.23,5.092]
["binance-futures","ETHUSDT",1658297148010,8.244,1571.74,1571.73,29.007]
["binance-futures","ETHUSDT",1658297160610,16.561,1572.47,1572.46,38.826]
["binance-futures","ETHUSDT",1658297220694,42.78,1572.13,1572.12,2.933]
["binance-futures","ETHUSDT",1658297283240,28.315,1573.17,1573.16,55.712]
["binance-futures","ETHUSDT",1658297304132,11.566,1573.09,1573.08,13.508]
["binance-futures","ETHUSDT",1658297363075,35.099,1573.46,1573.45,11.455]
["binance-futures","ETHUSDT",1658297412729,40.16,1571.61,1571.6,6.547]
["binance-futures","ETHUSDT",1658297446519,0.386,1571.72,1571.65,0.325]
["binance-futures","ETHUSDT",1658297461780,2.929,1572.59,1572.58,1.154]
["binance-futures","ETHUSDT",1658297528526,3.285,1574.06,1574.05,11.73]
["binance-futures","ETHUSDT",1658297581615,0.493,1575.55,1575.37,2.54]
["binance-futures","ETHUSDT",1658297586582,4.323,1577.11,1577.0,3.322]
["binance-futures","ETHUSDT",1658297657155,17.024,1572.41,1572.4,31.634]
["binance-futures","ETHUSDT",1658297661221,24.933,1571.81,1571.76,1.012]
["binance-futures","ETHUSDT",1658297734441,59.553,1572.9,1572.89,0.008]
["binance-futures","ETHUSDT",1658297748056,36.38,1572.21,1572.2,0.107]
["binance-futures","ETHUSDT",1658297794954,56.325,1572.25,1572.24,1.006]
["binance-futures","ETHUSDT",1658297831904,6.734,1572.74,1572.73,27.976]
["binance-futures","ETHUSDT",1658297878351,35.262,1573.68,1573.67,13.89]
["binance-futures","ETHUSDT",1658297954583,34.456,1574.31,1574.3,2.445]
["binance-futures","ETHUSDT",1658297967002,49.161,1571.76,1571.75,2.506]
["binance-futures","ETHUSDT",1658298007631,69.206,1570.48,1570.47,0.14]
["binance-futures","ETHUSDT",1658298044352,53.804,1571.26,1571.25,2.986]
["binance-futures","ETHUSDT",1658298089184,18.563,1571.78,1571.77,15.71]
["binance-futures","ETHUSDT",1658298129828,19.08,1570.67,1570.66,2.335]
["binance-futures","ETHUSDT",1658298189263,13.039,1571.31,1571.3,7.971]
["binance-futures","ETHUSDT",1658298227165,2.581,1571.9,1571.87,0.848]
["binance-futures","ETHUSDT",1658298277873,0.313,1572.17,1572.04,19.278]
["binance-futures","ETHUSDT",1658298320129,1.487,1573.8,1573.79,76.341]
["binance-futures","ETHUSDT",1658298361958,49.555,1572.28,1572.27,0.374]
["binance-futures","ETHUSDT",1658298416277,2.854,1573.24,1573.23,20.77]
["binance-futures","ETHUSDT",1658298448418,45.505,1572.52,1572.51,0.496]
["binance-futures","ETHUSDT",1658298498293,23.46,1573.5,1573.49,19.437]
["binance-futures","ETHUSDT",1658298534508,37.1,1572.89,1572.88,2.013]
["binance-futures","ETHUSDT",1658298577318,14.998,1573.58,1573.57,22.245]
["binance-futures","ETHUSDT",1658298634048,1.384,1573.88,1573.63,1.8]
["binance-futures","ETHUSDT",1658298663564,19.878,1573.46,1573.45,20.978]
["binance-futures","ETHUSDT",1658298720229,33.78,1573.45,1573.44,2.537]
["binance-futures","ETHUSDT",1658298733406,0.965,1573.28,1573.27,25.05]
["binance-futures","ETHUSDT",1658298796475,33.353,1572.02,1572.01,2.93]
["binance-futures","ETHUSDT",1658298851066,24.394,1569.47,1569.46,21.685]
["binance-futures","ETHUSDT",1658298877249,22.132,1569.66,1569.65,0.504]
["binance-futures","ETHUSDT",1658298930476,5.485,1569.45,1569.44,11.258]
["binance-futures","ETHUSDT",1658298944602,10.482,1569.31,1569.3,6.208]
["binance-futures","ETHUSDT",1658299004647,8.748,1567.97,1567.96,16.005]
["binance-futures","ETHUSDT",1658299028021,43.504,1567.69,1567.68,19.469]
["binance-futures","ETHUSDT",1658299094590,0.016,1568.75,1568.74,26.868]
["binance-futures","ETHUSDT",1658299139838,38.834,1569.34,1569.33,3.079]
["binance-futures","ETHUSDT",1658299167556,8.569,1569.01,1569.0,28.184]
["binance-futures","ETHUSDT",1658299227071,41.547,1569.25,1569.24,8.028]
["binance-futures","ETHUSDT",1658299250998,0.205,1568.39,1568.38,74.088]
["binance-futures","ETHUSDT",1658299320044,25.386,1567.15,1567.14,15.094]
["binance-futures","ETHUSDT",1658299365782,34.875,1568.0,1567.99,13.749]
["binance-futures","ETHUSDT",1658299395309,5.6,1567.13,1567.06,0.767]
["binance-futures","ETHUSDT",1658299455691,22.063,1568.22,1568.21,11.954]
["binance-futures","ETHUSDT",1658299484036,102.92,1567.23,1567.11,5.004]
["binance-futures","ETHUSDT",1658299546453,24.918,1566.2,1566.19,19.327]
["binance-futures","ETHUSDT",1658299551952,6.727,1566.24,1566.23,10.334]
["binance-futures","ETHUSDT",1658299619602,17.5,1566.45,1566.44,5.985]
["binance-futures","ETHUSDT",1658299674515,41.282,1569.6,1569.59,0.115]
["binance-futures","ETHUSDT",1658299689288,7.581,1569.18,1569.17,30.689]
["binance-futures","ETHUSDT",1658299720442,14.076,1569.43,1569.42,9.664]
["binance-futures","ETHUSDT",1658299774084,23.528,1572.62,1572.61,13.471]
["binance-futures","ETHUSDT",1658299843891,23.69,1574.17,1574.16,0.071]
["binance-futures","ETHUSDT",1658299852948,5.94,1574.32,1574.31,10.0]
["binance-futures","ETHUSDT",1658299914476,4.178,1571.64,1571.63,22.296]
["binance-futures","ETHUSDT",1658299938405,35.701,1570.71,1570.7,25.778]
["binance-futures","ETHUSDT",1658299980036,5.717,1572.85,1572.84,8.989]
["binance-futures","ETHUSDT",1658300049374,1.718,1569.28,1569.27,24.695]
["binance-futures","ETHUSDT",1658300068105,4.214,1569.18,1569.17,42.005]
["binance-futures","ETHUSDT",1658300129319,14.793,1569.27,1569.26,5.838]
["binance-futures","ETHUSDT",1658300155577,532.051,1569.0,1568.99,19.211]
["binance-futures","ETHUSDT",1658300200086,10.442,1570.26,1570.25,489.274]
["binance-futures","ETHUSDT",1658300273818,22.445,1568.65,1568.64,3.644]
["binance-futures","ETHUSDT",1658300293289,0.863,1569.05,1569.04,19.365]
["binance-futures","ETHUSDT",1658300361419,10.948,1569.21,1569.2,10.752]
["binance-futures","ETHUSDT",1658300390289,3.179,1569.05,1569.04,43.259]
["binance-futures","ETHUSDT",1658300431027,2.414,1567.52,1567.51,13.218]
["binance-futures","ETHUSDT",1658300460245,25.903,1568.41,1568.4,23.885]
["binance-futures","ETHUSDT",1658300521644,60.824,1561.77,1561.76,0.362]
["binance-futures","ETHUSDT",1658300589642,70.77,1563.7,1563.69,0.453]
["binance-futures","ETHUSDT",1658300603226,25.638,1563.15,1563.14,0.252]
["binance-futures","ETHUSDT",1658300649156,17.647,1565.46,1565.45,12.485]
["binance-futures","ETHUSDT",1658300681772,5.582,1566.44,1566.43,9.815]
["binance-futures","ETHUSDT",1658300735979,51.795,1567.58,1567.57,2.209]
["binance-futures","ETHUSDT",1658300760696,57.202,1566.36,1566.35,1.221]
["binance-futures","ETHUSDT",1658300817542,0.451,1565.48,1565.47,35.609]
["binance-futures","ETHUSDT",1658300864937,1.758,1566.53,1566.52,1.815]
["binance-futures","ETHUSDT",1658300901545,0.063,1565.85,1565.84,50.667]
["binance-futures","ETHUSDT",1658300954097,2.929,1566.97,1566.96,16.451]
["binance-futures","ETHUSDT",1658300980752,9.519,1568.0,1567.95,0.004]
["binance-futures","ETHUSDT",1658301040017,9.35,1567.93,1567.92,35.283]
["binance-futures","ETHUSDT",1658301086060,20.169,1563.86,1563.85,0.237]
["binance-futures","ETHUSDT",1658301123927,22.423,1562.86,1562.85,2.018]
["binance-futures","ETHUSDT",1658301166127,22.728,1563.0,1562.99,7.565]
["binance-futures","ETHUSDT",1658301204044,4.539,1562.88,1562.77,31.573]
["binance-futures","ETHUSDT",1658301257884,10.613,1562.79,1562.78,2.76]
["binance-futures","ETHUSDT",1658301297827,0.08,1561.15,1561.14,48.838]
["binance-futures","ETHUSDT",1658301344654,24.779,1559.03,1559.02,0.063]
["binance-futures","ETHUSDT",1658301357819,0.291,1559.31,1559.19,2.474]
["binance-futures","ETHUSDT",1658301437962,29.248,1558.51,1558.5,12.985]
["binance-futures","ETHUSDT",1658301481828,1.287,1561.35,1561.34,36.326]
["binance-futures","ETHUSDT",1658301513845,15.598,1563.23,1563.17,5.0]
["binance-futures","ETHUSDT",1658301560440,1.991,1562.83,1562.82,13.916]
["binance-futures","ETHUSDT",1658301573956,6.552,1563.27,1563.26,5.406]
["binance-futures","ETHUSDT",1658301649263,23.923,1560.71,1560.7,2.302]
["binance-futures","ETHUSDT",1658301657852,14.407,1560.92,1560.91,41.189]
["binance-futures","ETHUSDT",1658301731411,5.508,1559.92,1559.91,19.248]
["binance-futures","ETHUSDT",1658301740004,1.651,1560.38,1560.37,25.231]
["binance-futures","ETHUSDT",1658301799049,21.691,1561.19,1561.18,10.758]
["binance-futures","ETHUSDT",1658301826870,6.095,1562.99,1562.98,6.558]
["binance-futures","ETHUSDT",1658301877285,9.14,1557.59,1557.58,20.085]
["binance-futures","ETHUSDT",1658301943969,21.635,1560.83,1560.82,7.211]
["binance-futures","ETHUSDT",1658301954554,51.689,1558.97,1558.96,0.825]
["binance-futures","ETHUSDT",1658302010400,0.061,1559.3,1559.29,12.475]
["binance-futures","ETHUSDT",1658302073292,0.306,1558.06,1558.05,39.076]
["binance-futures","ETHUSDT",1658302092905,39.755,1559.02,1559.01,0.686]
["binance-futures","ETHUSDT",1658302120167,0.024,1558.78,1558.77,35.678]
["binance-futures","ETHUSDT",1658302178397,22.739,1559.37,1559.36,73.433]
["binance-futures","ETHUSDT",1658302235402,8.957,1561.3,1561.29,34.111]
["binance-futures","ETHUSDT",1658302252816,9.145,1560.64,1560.63,7.24]
["binance-futures","ETHUSDT",1658302320116,14.345,1560.02,1560.01,19.53]
["binance-futures","ETHUSDT",1658302346000,0.736,1558.65,1558.64,21.919]
["binance-futures","ETHUSDT",1658302391877,41.021,1555.13,1555.12,3.144]
["binance-futures","ETHUSDT",1658302456988,0.605,1554.55,1554.51,5.0]
["binance-futures","ETHUSDT",1658302471860,0.88,1555.41,1555.4,18.273]
["binance-futures","ETHUSDT",1658302538015,13.773,1554.33,1554.3,8.0]
["binance-futures","ETHUSDT",1658302558958,22.13,1554.84,1554.83,9.902]
["binance-futures","ETHUSDT",1658302607520,32.067,1553.05,1553.04,16.113]
["binance-futures","ETHUSDT",1658302632008,94.041,1552.09,1552.08,32.12]
["binance-futures","ETHUSDT",1658302685583,3.393,1551.02,1551.01,46.131]
["binance-futures","ETHUSDT",1658302760005,0.129,1544.45,1544.44,71.937]
["binance-futures","ETHUSDT",1658302776822,10.395,1541.58,1541.57,0.172]
["binance-futures","ETHUSDT",1658302825642,1.929,1546.23,1546.22,11.182]
["binance-futures","ETHUSDT",1658302857981,5.278,1546.99,1546.98,4.319]
["binance-futures","ETHUSDT",1658302906915,18.9,1547.2,1547.19,52.914]
["binance-futures","ETHUSDT",1658302963040,62.67,1545.97,1545.96,10.5]
["binance-futures","ETHUSDT",1658302987963,25.339,1545.75,1545.74,2.565]
["binance-futures","ETHUSDT",1658303032244,3.797,1544.11,1544.1,36.383]
["binance-futures","ETHUSDT",1658303070854,31.783,1541.96,1541.95,0.281]
["binance-futures","ETHUSDT",1658303128954,1.834,1541.68,1541.67,26.467]
["binance-futures","ETHUSDT",1658303147243,6.997,1542.17,1542.16,0.004]
["binance-futures","ETHUSDT",1658303219488,5.832,1543.21,1543.2,29.919]
["binance-futures","ETHUSDT",1658303257640,1.833,1544.32,1544.31,42.636]
["binance-futures","ETHUSDT",1658303294600,0.031,1546.62,1546.61,17.092]
["binance-futures","ETHUSDT",1658303340209,0.843,1545.75,1545.74,10.92]
["binance-futures","ETHUSDT",1658303358492,4.682,1544.08,1544.07,12.289]
["binance-futures","ETHUSDT",1658303424296,16.201,1542.11,1542.09,4.3]
["binance-futures","ETHUSDT",1658303461869,13.704,1542.42,1542.41,13.241]
["binance-futures","ETHUSDT",1658303490244,9.84,1542.14,1542.13,10.032]
["binance-futures","ETHUSDT",1658303546763,35.634,1544.74,1544.73,0.004]
["binance-futures","ETHUSDT",1658303569212,19.646,1544.04,1544.03,3.322]
["binance-futures","ETHUSDT",1658303640269,195.209,1544.01,1544.0,16.866]
["binance-futures","ETHUSDT",1658303680880,9.556,1543.71,1543.7,5.609]
["binance-futures","ETHUSDT",1658303715453,71.714,1544.37,1544.36,1.272]
["binance-futures","ETHUSDT",1658303778171,0.051,1544.02,1544.01,27.736]
["binance-futures","ETHUSDT",1658303807399,1.194,1543.16,1543.15,23.466]
["binance-futures","ETHUSDT",1658303863899,4.078,1543.73,1543.72,28.107]
["binance-futures","ETHUSDT",1658303910776,2.338,1539.46,1539.38,7.428]
["binance-futures","ETHUSDT",1658303954331,0.651,1532.79,1532.73,2.184]
["binance-futures","ETHUSDT",1658303986970,7.514,1529.99,1529.98,15.641]
["binance-futures","ETHUSDT",1658304067736,20.608,1528.62,1528.22,0.118]
["binance-futures","ETHUSDT",1658304119750,0.261,1529.28,1529.27,6.308]
["binance-futures","ETHUSDT",1658304122404,0.011,1529.33,1529.32,7.078]
["binance-futures","ETHUSDT",1658304205790,24.717,1533.52,1533.51,3.462]
["binance-futures","ETHUSDT",1658304230751,8.668,1535.34,1535.33,2.142]
["binance-futures","ETHUSDT",1658304255675,18.68,1534.75,1534.74,0.149]
["binance-futures","ETHUSDT",1658304298474,4.918,1536.53,1536.52,12.012]
["binance-futures","ETHUSDT",1658304339082,66.883,1535.84,1535.83,8.957]
["binance-futures","ETHUSDT",1658304374929,9.93,1536.51,1536.5,1.411]
["binance-futures","ETHUSDT",1658304425992,16.567,1535.12,1535.11,9.409]
["binance-futures","ETHUSDT",1658304458438,9.309,1535.64,1535.63,27.139]
["binance-futures","ETHUSDT",1658304501872,34.623,1534.66,1534.65,9.576]
["binance-futures","ETHUSDT",1658304542728,0.918,1533.55,1533.54,28.65]
["binance-futures","ETHUSDT",1658304581578,25.406,1532.55,1532.54,7.754]
["binance-futures","ETHUSDT",1658304634712,35.058,1533.53,1533.52,11.155]
["binance-futures","ETHUSDT",1658304667065,16.32,1534.4,1534.39,44.446]
["binance-futures","ETHUSDT",1658304713547,8.212,1537.02,1537.01,9.157]
["binance-futures","ETHUSDT",1658304749857,14.848,1536.53,1536.52,15.473]
["binance-futures","ETHUSDT",1658304792244,28.861,1538.69,1538.68,13.211]
["binance-futures","ETHUSDT",1658304841280,34.696,1540.85,1540.84,1.853]
["binance-futures","ETHUSDT",1658304871186,25.614,1537.97,1537.96,18.094]
["binance-futures","ETHUSDT",1658304920990,10.507,1538.5,1538.49,44.999]
["binance-futures","ETHUSDT",1658304947862,20.562,1536.51,1536.5,4.691]
["binance-futures","ETHUSDT",1658304998087,8.823,1539.38,1539.37,25.832]
["binance-futures","ETHUSDT",1658305049996,0.146,1542.81,1542.8,5.0]
["binance-futures","ETHUSDT",1658305077799,6.366,1541.42,1541.41,23.273]
["binance-futures","ETHUSDT",1658305131318,40.846,1540.46,1540.45,10.193]
["binance-futures","ETHUSDT",1658305157730,2.076,1541.25,1541.24,90.759]
["binance-futures","ETHUSDT",1658305212044,31.413,1540.87,1540.86,15.351]
["binance-futures","ETHUSDT",1658305224530,19.452,1539.87,1539.86,6.058]
["binance-futures","ETHUSDT",1658305281575,9.224,1541.78,1541.77,8.733]
["binance-futures","ETHUSDT",1658305350015,5.64,1541.47,1541.46,104.636]
["binance-futures","ETHUSDT",1658305365152,14.076,1542.37,1542.36,14.836]
["binance-futures","ETHUSDT",1658305421491,41.209,1543.47,1543.46,1.037]
["binance-futures","ETHUSDT",1658305444254,9.032,1542.92,1542.91,7.015]
["binance-futures","ETHUSDT",1658305503067,38.408,1541.59,1541.58,12.819]
["binance-futures","ETHUSDT",1658305524665,0.941,1539.54,1539.53,53.665]
["binance-futures","ETHUSDT",1658305578591,10.187,1538.8,1538.79,35.59]
["binance-futures","ETHUSDT",1658305633874,28.887,1537.01,1537.0,53.868]
["binance-futures","ETHUSDT",1658305657816,12.292,1538.35,1538.34,24.119]
["binance-futures","ETHUSDT",1658305713351,34.27,1539.3,1539.29,0.319]
["binance-futures","ETHUSDT",1658305741744,31.812,1539.03,1539.02,13.571]
["binance-futures","ETHUSDT",1658305798798,26.148,1541.63,1541.62,26.204]
["binance-futures","ETHUSDT",1658305842640,19.291,1540.06,1540.05,16.226]
["binance-futures","ETHUSDT",1658305878010,69.827,1538.37,1538.36,0.99]
["binance-futures","ETHUSDT",1658305936385,0.587,1538.33,1538.32,42.959]
["binance-futures","ETHUSDT",1658305968243,50.906,1538.06,1538.05,0.767]
["binance-futures","ETHUSDT",1658306028098,8.385,1539.67,1539.66,21.732]
["binance-futures","ETHUSDT",1658306078048,1.82,1538.62,1538.61,53.157]
["binance-futures","ETHUSDT",1658306118292,21.83,1537.87,1537.86,18.765]
["binance-futures","ETHUSDT",1658306169214,24.049,1536.93,1536.92,6.169]
["binance-futures","ETHUSDT",1658306188089,1.568,1536.27,1536.26,29.474]
["binance-futures","ETHUSDT",1658306260819,0.137,1538.31,1538.3,40.677]
["binance-futures","ETHUSDT",1658306309973,0.854,1537.8,1537.79,25.2]
["binance-futures","ETHUSDT",1658306354131,7.244,1535.46,1535.45,14.921]
["binance-futures","ETHUSDT",1658306361082,0.609,1535.54,1535.48,8.245]
["binance-futures","ETHUSDT",1658306421103,0.003,1535.15,1535.14,29.385]
["binance-futures","ETHUSDT",1658306446740,27.239,1536.01,1536.0,0.254]
["binance-futures","ETHUSDT",1658306488582,0.57,1536.03,1536.02,63.727]
["binance-futures","ETHUSDT",1658306531458,22.375,1538.6,1538.59,10.27]
["binance-futures","ETHUSDT",1658306590399,23.587,1537.16,1537.15,0.145]
["binance-futures","ETHUSDT",1658306622296,7.173,1536.43,1536.42,23.898]
["binance-futures","ETHUSDT",1658306674429,38.672,1539.54,1539.53,1.76]
["binance-futures","ETHUSDT",1658306714086,6.059,1538.32,1538.31,38.767]
["binance-futures","ETHUSDT",1658306787447,53.35,1536.01,1536.0,29.697]
["binance-futures","ETHUSDT",1658306816064,1.066,1533.75,1533.74,39.104]
["binance-futures","ETHUSDT",1658306847596,3.693,1532.65,1532.64,17.028]
["binance-futures","ETHUSDT",1658306905303,26.761,1535.11,1535.1,4.595]
["binance-futures","ETHUSDT",1658306944578,3.789,1535.01,1535.0,23.666]
["binance-futures","ETHUSDT",1658306979059,0.583,1534.45,1534.44,22.323]
["binance-futures","ETHUSDT",1658307054111,25.151,1533.1,1533.09,7.668]
["binance-futures","ETHUSDT",1658307086474,13.352,1531.84,1531.83,5.019]
["binance-futures","ETHUSDT",1658307154899,38.371,1529.21,1529.12,1.209]
["binance-futures","ETHUSDT",1658307197305,23.641,1528.06,1528.05,4.512]
["binance-futures","ETHUSDT",1658307235890,13.325,1529.29,1529.28,37.714]
["binance-futures","ETHUSDT",1658307312464,28.945,1528.25,1528.24,4.731]
["binance-futures","ETHUSDT",1658307339279,22.789,1527.4,1527.39,5.958]
["binance-futures","ETHUSDT",1658307393119,22.998,1528.92,1528.91,6.253]
["binance-futures","ETHUSDT",1658307437417,5.0,1529.37,1529.36,17.222]
["binance-futures","ETHUSDT",1658307475375,4.35,1526.32,1526.28,1.367]
["binance-futures","ETHUSDT",1658307503478,152.365,1527.72,1527.71,0.759]
["binance-futures","ETHUSDT",1658307567292,3.4,1530.98,1530.83,3.115]
["binance-futures","ETHUSDT",1658307610928,0.707,1531.45,1531.44,37.418]
["binance-futures","ETHUSDT",1658307652420,7.005,1531.61,1531.6,4.926]
["binance-futures","ETHUSDT",1658307695526,1.308,1529.01,1529.0,0.5]
["binance-futures","ETHUSDT",1658307763203,32.175,1529.4,1529.39,1.911]
["binance-futures","ETHUSDT",1658307799881,25.862,1531.37,1531.36,13.147]
["binance-futures","ETHUSDT",1658307849328,3.0,1533.1,1533.09,33.691]
["binance-futures","ETHUSDT",1658307894629,9.112,1535.25,1535.24,6.742]
["binance-futures","ETHUSDT",1658307938772,12.691,1535.77,1535.76,7.562]
["binance-futures","ETHUSDT",1658307951337,8.445,1536.03,1536.02,12.285]
["binance-futures","ETHUSDT",1658308024403,25.708,1536.29,1536.28,80.689]
["binance-futures","ETHUSDT",1658308076350,1.908,1537.2,1537.19,19.983]
["binance-futures","ETHUSDT",1658308102545,0.46,1536.42,1536.41,24.868]
["binance-futures","ETHUSDT",1658308153300,29.25,1538.51,1538.5,6.641]
["binance-futures","ETHUSDT",1658308170868,36.658,1540.46,1540.45,7.019]
["binance-futures","ETHUSDT",1658308238793,15.256,1539.4,1539.39,26.53]
["binance-futures","ETHUSDT",1658308250978,3.349,1539.86,1539.85,30.019]
["binance-futures","ETHUSDT",1658308306006,4.173,1540.05,1540.04,34.364]
["binance-futures","ETHUSDT",1658308368112,0.253,1539.93,1539.92,43.949]
["binance-futures","ETHUSDT",1658308387563,0.037,1539.47,1539.46,1.299]
["binance-futures","ETHUSDT",1658308412474,8.306,1537.96,1537.95,25.083]
["binance-futures","ETHUSDT",1658308468454,6.153,1538.03,1538.02,11.923]
["binance-futures","ETHUSDT",1658308522438,4.823,1539.53,1539.52,33.303]
["binance-futures","ETHUSDT",1658308540472,13.673,1540.07,1540.06,11.785]
["binance-futures","ETHUSDT",1658308608457,16.132,1539.33,1539.32,1.829]
["binance-futures","ETHUSDT",1658308633643,46.697,1540.79,1540.78,12.4]
["binance-futures","ETHUSDT",1658308689502,12.174,1542.38,1542.37,25.781]
["binance-futures","ETHUSDT",1658308744485,21.834,1544.34,1544.33,10.711]
["binance-futures","ETHUSDT",1658308761284,16.761,1544.81,1544.8,17.531]
["binance-futures","ETHUSDT",1658308822318,8.363,1548.11,1548.06,1.945]
["binance-futures","ETHUSDT",1658308835449,8.774,1546.4,1546.37,0.004]
["binance-futures","ETHUSDT",1658308898444,41.72,1545.64,1545.63,7.989]
["binance-futures","ETHUSDT",1658308950071,82.969,1544.82,1544.81,1.093]
["binance-futures","ETHUSDT",1658308962487,0.422,1545.61,1545.56,2.811]
["binance-futures","ETHUSDT",1658309029417,8.171,1545.48,1545.47,13.077]
["binance-futures","ETHUSDT",1658309041412,39.113,1545.1,1545.09,7.262]
["binance-futures","ETHUSDT",1658309105771,58.426,1543.26,1543.25,0.946]
["binance-futures","ETHUSDT",1658309118401,28.309,1545.38,1545.37,8.918]
["binance-futures","ETHUSDT",1658309163691,14.606,1544.69,1544.68,5.618]
["binance-futures","ETHUSDT",1658309201214,14.76,1545.2,1545.19,28.865]
["binance-futures","ETHUSDT",1658309257806,12.167,1546.87,1546.86,13.605]
["binance-futures","ETHUSDT",1658309299244,38.831,1546.77,1546.76,3.734]
["binance-futures","ETHUSDT",1658309333713,45.142,1549.48,1549.47,6.149]
["binance-futures","ETHUSDT",1658309373350,17.029,1549.54,1549.53,5.044]
["binance-futures","ETHUSDT",1658309409218,12.143,1549.13,1549.12,46.619]
["binance-futures","ETHUSDT",1658309463174,60.274,1550.65,1550.64,5.654]
["binance-futures","ETHUSDT",1658309505914,21.88,1551.85,1551.84,35.698]
["binance-futures","ETHUSDT",1658309543350,28.956,1552.18,1552.17,0.487]
["binance-futures","ETHUSDT",1658309579166,11.32,1553.22,1553.21,17.323]
["binance-futures","ETHUSDT",1658309618399,20.991,1550.43,1550.42,12.575]
["binance-futures","ETHUSDT",1658309677995,7.361,1550.78,1550.77,13.471]
["binance-futures","ETHUSDT",1658309712318,40.492,1550.6,1550.59,2.11]
["binance-futures","ETHUSDT",1658309765111,28.768,1550.13,1550.12,11.578]
["binance-futures","ETHUSDT",1658309807544,21.782,1552.95,1552.94,8.519]
["binance-futures","ETHUSDT",1658309848284,4.506,1552.14,1552.13,17.363]
["binance-futures","ETHUSDT",1658309909257,11.084,1550.63,1550.62,11.381]
["binance-futures","ETHUSDT",1658309943974,0.933,1550.88,1550.87,11.151]
["binance-futures","ETHUSDT",1658310000903,0.193,1550.61,1550.6,21.516]
["binance-futures","ETHUSDT",1658310041525,56.725,1551.01,1551.0,2.551]
["binance-futures","ETHUSDT",1658310075815,0.004,1552.86,1552.82,0.31]
["binance-futures","ETHUSDT",1658310101053,8.268,1551.79,1551.78,16.982]
["binance-futures","ETHUSDT",1658310181904,0.572,1552.06,1552.05,48.171]
["binance-futures","ETHUSDT",1658310238910,8.056,1551.91,1551.9,16.461]
["binance-futures","ETHUSDT",1658310277926,12.147,1551.19,1551.18,14.929]
["binance-futures","ETHUSDT",1658310314032,4.749,1550.85,1550.84,27.638]
["binance-futures","ETHUSDT",1658310341813,30.55,1550.95,1550.94,2.051]
["binance-futures","ETHUSDT",1658310420072,2.71,1551.25,1551.24,0.035]
["binance-futures","ETHUSDT",1658310434469,15.577,1551.96,1551.95,10.817]
["binance-futures","ETHUSDT",1658310507928,50.59,1552.81,1552.8,25.187]
["binance-futures","ETHUSDT",1658310546540,48.146,1552.21,1552.2,5.057]
["binance-futures","ETHUSDT",1658310573815,11.624,1551.25,1551.24,16.698]
["binance-futures","ETHUSDT",1658310645919,67.35,1551.39,1551.38,5.093]
["binance-futures","ETHUSDT",1658310698234,0.124,1552.21,1552.16,12.851]
["binance-futures","ETHUSDT",1658310728380,0.577,1550.4,1550.35,1.688]
["binance-futures","ETHUSDT",1658310789956,26.042,1551.94,1551.93,0.839]
["binance-futures","ETHUSDT",1658310820381,20.327,1552.18,1552.17,7.981]
["binance-futures","ETHUSDT",1658310844868,28.148,1551.52,1551.51,0.645]
["binance-futures","ETHUSDT",1658310896267,5.054,1551.69,1551.68,19.435]
["binance-futures","ETHUSDT",1658310968735,1.372,1551.39,1551.38,21.876]
["binance-futures","ETHUSDT",1658310984196,5.749,1551.04,1551.03,15.678]
["binance-futures","ETHUSDT",1658311058219,0.322,1549.0,1548.99,37.799]
["binance-futures","ETHUSDT",1658311077658,8.94,1549.46,1549.45,61.943]
["binance-futures","ETHUSDT",1658311127643,0.053,1549.23,1549.22,50.883]
["binance-futures","ETHUSDT",1658311200049,10.0,1549.7,1549.64,0.005]
["binance-futures","ETHUSDT",1658311209632,22.79,1550.32,1550.31,56.722]
["binance-futures","ETHUSDT",1658311271154,8.181,1550.01,1550.0,5.314]
["binance-futures","ETHUSDT",1658311302103,40.418,1550.02,1550.01,20.212]
["binance-futures","ETHUSDT",1658311354322,68.937,1548.38,1548.37,28.223]
["binance-futures","ETHUSDT",1658311379983,6.626,1547.44,1547.43,5.0]
["binance-futures","ETHUSDT",1658311429575,7.673,1547.87,1547.86,37.198]
["binance-futures","ETHUSDT",1658311498519,0.255,1549.09,1549.08,56.989]
["binance-futures","ETHUSDT",1658311525483,23.244,1550.19,1550.18,56.984]
["binance-futures","ETHUSDT",1658311577826,0.557,1551.8,1551.79,33.513]
["binance-futures","ETHUSDT",1658311629185,32.572,1553.15,1553.08,19.156]
["binance-futures","ETHUSDT",1658311647244,21.661,1553.92,1553.91,13.425]
["binance-futures","ETHUSDT",1658311710092,0.562,1555.62,1555.61,18.163]
["binance-futures","ETHUSDT",1658311735186,15.604,1556.52,1556.51,7.916]
["binance-futures","ETHUSDT",1658311791331,52.923,1555.72,1555.71,8.068]
["binance-futures","ETHUSDT",1658311802890,14.871,1555.57,1555.56,30.008]
["binance-futures","ETHUSDT",1658311859845,0.998,1558.01,1558.0,4.528]
["binance-futures","ETHUSDT",1658311881099,7.072,1559.55,1559.5,0.05]
["binance-futures","ETHUSDT",1658311944751,31.119,1559.93,1559.92,0.035]
["binance-futures","ETHUSDT",1658311979467,18.044,1558.76,1558.75,11.487]
["binance-futures","ETHUSDT",1658312010818,62.525,1558.91,1558.9,7.763]
["binance-futures","ETHUSDT",1658312075456,8.091,1558.99,1558.98,10.926]
["binance-futures","ETHUSDT",1658312101335,1.586,1559.09,1559.05,0.5]
["binance-futures","ETHUSDT",1658312155113,59.062,1560.21,1560.2,5.2]
["binance-futures","ETHUSDT",1658312202499,27.992,1558.13,1558.12,7.194]
["binance-futures","ETHUSDT",1658312233970,31.389,1557.93,1557.92,3.028]
["binance-futures","ETHUSDT",1658312288428,3.942,1563.17,1563.16,64.644]
["binance-futures","ETHUSDT",1658312318027,7.721,1564.69,1564.68,23.525]
["binance-futures","ETHUSDT",1658312375601,2.55,1568.77,1568.76,0.625]
["binance-futures","ETHUSDT",1658312422133,1.2,1573.74,1573.73,0.502]
["binance-futures","ETHUSDT",1658312459148,10.306,1574.49,1574.48,3.059]
["binance-futures","ETHUSDT",1658312498701,51.124,1572.69,1572.68,0.538]
["binance-futures","ETHUSDT",1658312539061,14.994,1579.44,1579.26,3.514]
["binance-futures","ETHUSDT",1658312593264,4.081,1579.52,1579.49,4.903]
["binance-futures","ETHUSDT",1658312647658,11.492,1588.9,1588.89,4.103]
["binance-futures","ETHUSDT",1658312694132,4.887,1593.43,1593.42,3.04]
["binance-futures","ETHUSDT",1658312742971,15.009,1593.92,1593.91,7.578]
["binance-futures","ETHUSDT",1658312787692,3.936,1591.39,1591.38,8.996]
["binance-futures","ETHUSDT",1658312798677,17.704,1591.5,1591.49,21.146]
["binance-futures","ETHUSDT",1658312844256,4.488,1602.22,1602.08,6.956]
["binance-futures","ETHUSDT",1658312946726,4.997,1603.3,1603.29,33.479]
["binance-futures","ETHUSDT",1658312993305,0.6,1597.11,1597.07,9.309]
["binance-futures","ETHUSDT",1658313037640,7.598,1596.95,1596.94,27.003]
["binance-futures","ETHUSDT",1658313048891,4.876,1597.16,1597.15,12.392]
["binance-futures","ETHUSDT",1658313123051,1.865,1599.03,1599.02,22.484]
["binance-futures","ETHUSDT",1658313133909,5.423,1598.89,1598.88,5.109]
["binance-futures","ETHUSDT",1658313180626,1.006,1591.06,1590.92,5.478]
["binance-futures","ETHUSDT",1658313231919,1.418,1584.47,1584.46,8.332]
["binance-futures","ETHUSDT",1658313300303,8.325,1582.57,1582.56,0.039]
["binance-futures","ETHUSDT",1658313330611,17.748,1585.3,1585.29,24.851]
["binance-futures","ETHUSDT",1658313390723,9.303,1589.44,1589.43,1.114]
["binance-futures","ETHUSDT",1658313443577,4.634,1587.31,1587.3,20.757]
["binance-futures","ETHUSDT",1658313469546,9.179,1586.56,1586.55,18.895]
["binance-futures","ETHUSDT",1658313518766,7.497,1591.13,1591.06,7.203]
["binance-futures","ETHUSDT",1658313543060,75.359,1590.19,1590.18,12.419]
["binance-futures","ETHUSDT",1658313596417,29.281,1587.85,1587.84,10.32]
["binance-futures","ETHUSDT",1658313646890,54.178,1590.31,1590.3,3.294]
["binance-futures","ETHUSDT",1658313663665,9.058,1590.13,1590.12,7.182]
["binance-futures","ETHUSDT",1658313724167,33.149,1594.51,1594.5,30.208]
["binance-futures","ETHUSDT",1658313744232,2.079,1594.33,1594.32,39.709]
["binance-futures","ETHUSDT",1658313793969,14.725,1595.47,1595.46,11.02]
["binance-futures","ETHUSDT",1658313843526,19.829,1593.41,1593.4,5.571]
["binance-futures","ETHUSDT",1658313858166,11.328,1590.58,1590.57,4.343]
["binance-futures","ETHUSDT",1658313921494,1.433,1586.25,1586.07,23.272]
["binance-futures","ETHUSDT",1658313944371,41.629,1587.74,1587.73,0.022]
["binance-futures","ETHUSDT",1658313989372,0.005,1585.82,1585.69,25.709]
["binance-futures","ETHUSDT",1658314015414,30.559,1585.68,1585.67,5.999]
["binance-futures","ETHUSDT",1658314074399,17.399,1580.71,1580.7,28.882]
["binance-futures","ETHUSDT",1658314100829,23.761,1581.99,1581.98,14.756]
["binance-futures","ETHUSDT",1658314168406,7.944,1578.85,1578.84,9.64]
["binance-futures","ETHUSDT",1658314213845,15.111,1582.6,1582.59,0.387]
["binance-futures","ETHUSDT",1658314238062,6.979,1581.09,1581.08,0.064]
["binance-futures","ETHUSDT",1658314285552,6.327,1582.96,1582.95,20.864]
["binance-futures","ETHUSDT",1658314310576,2.479,1583.46,1583.45,25.721]
["binance-futures","ETHUSDT",1658314364186,5.0,1583.67,1583.55,71.263]
["binance-futures","ETHUSDT",1658314410854,5.65,1585.57,1585.56,11.526]
["binance-futures","ETHUSDT",1658314435537,42.584,1584.0,1583.99,5.8]
["binance-futures","ETHUSDT",1658314484526,52.463,1585.21,1585.2,2.395]
["binance-futures","ETHUSDT",1658314500840,8.415,1584.94,1584.79,0.695]
["binance-futures","ETHUSDT",1658314564211,13.62,1588.9,1588.89,20.038]
["binance-futures","ETHUSDT",1658314613389,0.3,1590.7,1590.69,0.641]
["binance-futures","ETHUSDT",1658314637156,4.869,1592.99,1592.98,17.854]
["binance-futures","ETHUSDT",1658314689398,0.418,1595.04,1594.91,0.004]
["binance-futures","ETHUSDT",1658314708099,1.222,1595.34,1595.24,1.254]
["binance-futures","ETHUSDT",1658314767535,28.136,1591.81,1591.8,0.111]
["binance-futures","ETHUSDT",1658314804303,1.332,1592.61,1592.6,49.789]
["binance-futures","ETHUSDT",1658314842428,46.888,1592.32,1592.31,2.556]
["binance-futures","ETHUSDT",1658314884513,2.625,1594.89,1594.88,21.572]
["binance-futures","ETHUSDT",1658314902710,21.936,1597.14,1597.13,5.343]
["binance-futures","ETHUSDT",1658314928678,8.299,1595.75,1595.74,24.035]
["binance-futures","ETHUSDT",1658315007187,28.855,1589.76,1589.75,23.441]
["binance-futures","ETHUSDT",1658315035787,6.581,1591.63,1591.62,9.781]
["binance-futures","ETHUSDT",1658315088014,7.068,1588.37,1588.36,62.917]
["binance-futures","ETHUSDT",1658315109263,3.107,1589.86,1589.78,18.056]
["binance-futures","ETHUSDT",1658315134449,2.344,1588.04,1588.03,7.795]
["binance-futures","ETHUSDT",1658315168892,1.063,1592.53,1592.51,4.593]
["binance-futures","ETHUSDT",1658315239037,11.133,1595.94,1595.93,17.037]
["binance-futures","ETHUSDT",1658315250300,22.584,1592.96,1592.95,3.672]
["binance-futures","ETHUSDT",1658315314911,0.6,1594.12,1594.08,8.832]
["binance-futures","ETHUSDT",1658315327292,7.608,1595.47,1595.46,19.305]
["binance-futures","ETHUSDT",1658315370935,42.287,1603.32,1603.31,4.312]
["binance-futures","ETHUSDT",1658315465716,3.257,1607.48,1607.44,1.244]
["binance-futures","ETHUSDT",1658315475647,24.938,1606.17,1606.13,0.066]
["binance-futures","ETHUSDT",1658315541861,12.118,1602.23,1602.21,0.444]
["binance-futures","ETHUSDT",1658315552948,0.145,1603.46,1603.14,0.6]
["binance-futures","ETHUSDT",1658315594396,34.982,1600.43,1600.42,0.012]
["binance-futures","ETHUSDT",1658315634175,5.787,1596.85,1596.84,9.678]
["binance-futures","ETHUSDT",1658315678968,4.059,1596.48,1596.47,38.929]
["binance-futures","ETHUSDT",1658315707347,11.999,1595.54,1595.53,10.555]
["binance-futures","ETHUSDT",1658315759096,14.82,1597.67,1597.66,8.865]
["binance-futures","ETHUSDT",1658315795913,4.122,1593.84,1593.83,12.219]
["binance-futures","ETHUSDT",1658315835780,12.258,1590.91,1590.85,6.344]
["binance-futures","ETHUSDT",1658315887707,1.357,1593.71,1593.7,4.988]
["binance-futures","ETHUSDT",1658315919211,11.386,1593.27,1593.26,4.61]
["binance-futures","ETHUSDT",1658315966505,21.45,1592.76,1592.75,4.573]
["binance-futures","ETHUSDT",1658316005163,6.691,1595.62,1595.61,30.286]
["binance-futures","ETHUSDT",1658316045147,24.056,1594.94,1594.93,1.1]
["binance-futures","ETHUSDT",1658316098176,6.963,1592.08,1592.07,8.156]
["binance-futures","ETHUSDT",1658316126706,2.244,1592.48,1592.41,3.453]
["binance-futures","ETHUSDT",1658316176078,27.614,1591.92,1591.91,1.143]
["binance-futures","ETHUSDT",1658316205232,27.292,1592.43,1592.42,1.98]
["binance-futures","ETHUSDT",1658316254742,17.397,1592.7,1592.69,0.892]
["binance-futures","ETHUSDT",1658316315056,0.619,1593.07,1593.06,26.781]
["binance-futures","ETHUSDT",1658316343311,11.154,1591.85,1591.84,30.215]
["binance-futures","ETHUSDT",1658316395631,31.431,1593.01,1593.0,78.687]
["binance-futures","ETHUSDT",1658316421209,1.443,1595.25,1595.2,6.562]
["binance-futures","ETHUSDT",1658316473988,17.876,1593.05,1593.04,3.488]
["binance-futures","ETHUSDT",1658316486791,10.2,1592.52,1592.51,20.134]
["binance-futures","ETHUSDT",1658316556612,4.553,1591.16,1591.15,28.337]
["binance-futures","ETHUSDT",1658316569045,4.595,1589.11,1589.1,29.85]
["binance-futures","ETHUSDT",1658316634707,97.935,1587.06,1587.05,16.907]
["binance-futures","ETHUSDT",1658316693008,53.58,1586.36,1586.35,1.024]
["binance-futures","ETHUSDT",1658316705316,0.008,1586.95,1586.94,24.492]
["binance-futures","ETHUSDT",1658316763970,2.789,1593.8,1593.71,0.863]
["binance-futures","ETHUSDT",1658316788538,53.776,1592.05,1592.04,3.158]
["binance-futures","ETHUSDT",1658316851491,31.611,1593.3,1593.29,38.693]
["binance-futures","ETHUSDT",1658316868932,2.037,1592.5,1592.49,43.872]
["binance-futures","ETHUSDT",1658316920269,8.219,1594.62,1594.61,22.92]
["binance-futures","ETHUSDT",1658316971888,0.008,1595.7,1595.69,7.868]
["binance-futures","ETHUSDT",1658316995704,0.106,1594.35,1594.34,39.086]
["binance-futures","ETHUSDT",1658317059899,0.017,1593.41,1593.4,79.097]
["binance-futures","ETHUSDT",1658317078915,12.23,1593.29,1593.28,46.312]
["binance-futures","ETHUSDT",1658317133105,0.212,1595.11,1595.1,67.922]
["binance-futures","ETHUSDT",1658317188405,1.673,1594.39,1594.38,11.104]
["binance-futures","ETHUSDT",1658317215974,2.709,1594.0,1593.99,24.419]
["binance-futures","ETHUSDT",1658317275022,24.1,1593.74,1593.73,0.906]
["binance-futures","ETHUSDT",1658317321284,11.099,1592.41,1592.4,2.492]
["binance-futures","ETHUSDT",1658317359858,9.142,1591.86,1591.85,24.13]
["binance-futures","ETHUSDT",1658317368685,2.549,1591.0,1590.99,22.24]
["binance-futures","ETHUSDT",1658317437365,7.078,1589.32,1589.31,22.825]
["binance-futures","ETHUSDT",1658317450024,33.566,1589.02,1589.01,0.825]
["binance-futures","ETHUSDT",1658317487881,3.006,1588.35,1588.34,34.685]
["binance-futures","ETHUSDT",1658317566219,17.378,1585.82,1585.81,36.724]
["binance-futures","ETHUSDT",1658317572745,26.259,1586.09,1586.08,0.173]
["binance-futures","ETHUSDT",1658317630025,1.081,1587.36,1587.35,0.676]
["binance-futures","ETHUSDT",1658317653333,13.936,1590.54,1590.53,0.004]
["binance-futures","ETHUSDT",1658317693217,4.919,1589.87,1589.86,32.591]
["binance-futures","ETHUSDT",1658317731480,90.948,1590.68,1590.67,2.511]
["binance-futures","ETHUSDT",1658317778798,3.22,1592.51,1592.5,23.935]
["binance-futures","ETHUSDT",1658317840839,0.706,1590.37,1590.36,74.129]
["binance-futures","ETHUSDT",1658317866553,8.0,1592.59,1592.58,10.375]
["binance-futures","ETHUSDT",1658317902830,35.468,1593.59,1593.58,12.373]
["binance-futures","ETHUSDT",1658317945100,13.425,1593.83,1593.82,2.617]
["binance-futures","ETHUSDT",1658317990055,9.815,1598.24,1598.23,5.987]
["binance-futures","ETHUSDT",1658318050696,9.769,1596.53,1596.52,7.677]
["binance-futures","ETHUSDT",1658318075203,17.169,1598.18,1598.17,8.397]
["binance-futures","ETHUSDT",1658318113222,2.61,1602.6,1602.59,0.284]
["binance-futures","ETHUSDT",1658318144787,32.953,1604.02,1604.01,0.605]
["binance-futures","ETHUSDT",1658318194988,24.261,1604.29,1604.28,0.585]
["binance-futures","ETHUSDT",1658318217395,1.206,1606.8,1606.79,55.778]
["binance-futures","ETHUSDT",1658318278866,41.086,1600.41,1600.4,19.581]
["binance-futures","ETHUSDT",1658318311404,25.536,1600.93,1600.92,2.549]
["binance-futures","ETHUSDT",1658318341413,12.548,1600.87,1600.83,5.796]
["binance-futures","ETHUSDT",1658318404165,13.0,1602.28,1602.27,0.352]
["binance-futures","ETHUSDT",1658318427706,0.085,1603.97,1603.96,40.969]
["binance-futures","ETHUSDT",1658318478862,10.833,1606.14,1606.13,40.905]
["binance-futures","ETHUSDT",1658318510676,11.475,1606.7,1606.69,32.23]
["binance-futures","ETHUSDT",1658318546541,12.567,1604.54,1604.53,5.858]
["binance-futures","ETHUSDT",1658318570476,58.209,1602.01,1602.0,14.18]
["binance-futures","ETHUSDT",1658318632542,1.062,1603.34,1603.29,9.98]
["binance-futures","ETHUSDT",1658318675535,0.579,1602.99,1602.98,30.671]
["binance-futures","ETHUSDT",1658318715489,12.776,1602.86,1602.85,22.939]
["binance-futures","ETHUSDT",1658318752344,63.178,1602.77,1602.76,6.716]
["binance-futures","ETHUSDT",1658318774769,9.586,1600.43,1600.42,13.354]
["binance-futures","ETHUSDT",1658318838017,41.6,1604.98,1604.97,11.251]
["binance-futures","ETHUSDT",1658318891947,1.74,1611.97,1611.94,1.812]
["binance-futures","ETHUSDT",1658318938411,4.062,1612.27,1612.26,4.376]
["binance-futures","ETHUSDT",1658318982331,4.35,1610.17,1610.08,7.657]
["binance-futures","ETHUSDT",1658318995953,0.093,1611.15,1611.14,20.393]
["binance-futures","ETHUSDT",1658319069196,10.139,1605.59,1605.58,167.288]
["binance-futures","ETHUSDT",1658319075688,13.282,1605.72,1605.71,5.828]
["binance-futures","ETHUSDT",1658319152109,2.637,1601.27,1601.26,27.201]
["binance-futures","ETHUSDT",1658319191123,15.138,1600.96,1600.95,4.092]
["binance-futures","ETHUSDT",1658319205674,2.288,1604.8,1604.79,90.587]
["binance-futures","ETHUSDT",1658319277060,28.905,1606.39,1606.38,5.855]
["binance-futures","ETHUSDT",1658319286975,21.703,1607.09,1607.08,1.351]
["binance-futures","ETHUSDT",1658319320797,7.297,1606.21,1606.2,9.633]
["binance-futures","ETHUSDT",1658319365330,28.082,1605.69,1605.68,25.596]
["binance-futures","ETHUSDT",1658319416766,7.698,1607.66,1607.57,0.009]
["binance-futures","ETHUSDT",1658319444973,0.46,1609.14,1609.12,12.419]
["binance-futures","ETHUSDT",1658319493886,0.121,1609.7,1609.69,63.957]
["binance-futures","ETHUSDT",1658319555243,33.081,1608.19,1608.18,2.721]
["binance-futures","ETHUSDT",1658319568003,0.118,1607.56,1607.55,27.583]
["binance-futures","ETHUSDT",1658319619732,16.75,1607.78,1607.77,22.502]
["binance-futures","ETHUSDT",1658319643553,25.55,1609.15,1609.14,3.291]
["binance-futures","ETHUSDT",1658319698938,16.069,1604.8,1604.79,5.622]
["binance-futures","ETHUSDT",1658319754120,34.036,1606.13,1606.12,3.243]
["binance-futures","ETHUSDT",1658319770028,12.131,1607.97,1607.96,4.8]
["binance-futures","ETHUSDT",1658319835404,6.851,1599.98,1599.97,10.221]
["binance-futures","ETHUSDT",1658319854521,29.338,1601.17,1601.02,5.541]
["binance-futures","ETHUSDT",1658319931272,20.003,1603.22,1603.21,3.112]
["binance-futures","ETHUSDT",1658319944252,19.67,1602.98,1602.97,16.377]
["binance-futures","ETHUSDT",1658320000037,1.121,1601.65,1601.64,27.038]
["binance-futures","ETHUSDT",1658320069220,8.25,1605.23,1605.22,12.894]
["binance-futures","ETHUSDT",1658320080044,15.964,1606.45,1606.44,8.602]
["binance-futures","ETHUSDT",1658320162147,24.15,1605.07,1605.06,1.2]
["binance-futures","ETHUSDT",1658320178015,7.356,1602.81,1602.8,4.063]
["binance-futures","ETHUSDT",1658320246309,497.015,1596.2,1596.09,8.505]
["binance-futures","ETHUSDT",1658320278197,30.882,1595.0,1594.99,2.148]
["binance-futures","ETHUSDT",1658320333378,30.245,1599.16,1599.15,0.727]
["binance-futures","ETHUSDT",1658320358756,12.047,1598.74,1598.73,15.011]
["binance-futures","ETHUSDT",1658320414321,0.543,1601.45,1601.44,38.879]
["binance-futures","ETHUSDT",1658320456413,0.004,1600.77,1600.76,17.213]
["binance-futures","ETHUSDT",1658320493576,3.436,1601.74,1601.73,11.857]
["binance-futures","ETHUSDT",1658320541843,17.868,1600.23,1600.22,6.67]
["binance-futures","ETHUSDT",1658320571778,5.517,1599.22,1599.21,14.787]
["binance-futures","ETHUSDT",1658320624537,3.94,1595.93,1595.91,5.0]
["binance-futures","ETHUSDT",1658320669413,10.021,1594.02,1594.01,11.807]
["binance-futures","ETHUSDT",1658320717056,18.288,1585.84,1585.83,8.904]
["binance-futures","ETHUSDT",1658320775999,3.685,1586.56,1586.55,4.302]
["binance-futures","ETHUSDT",1658320811855,4.663,1587.8,1587.79,5.0]
["binance-futures","ETHUSDT",1658320864167,38.706,1585.82,1585.81,3.32]
["binance-futures","ETHUSDT",1658320911950,23.552,1586.65,1586.64,4.011]
["binance-futures","ETHUSDT",1658320960862,11.973,1589.33,1589.32,12.722]
["binance-futures","ETHUSDT",1658321010835,11.275,1589.92,1589.91,13.507]
["binance-futures","ETHUSDT",1658321040200,6.736,1589.22,1589.21,10.146]
["binance-futures","ETHUSDT",1658321088165,9.273,1588.05,1588.04,26.898]
["binance-futures","ETHUSDT",1658321122987,7.506,1589.02,1589.01,14.044]
["binance-futures","ETHUSDT",1658321162840,9.547,1589.82,1589.81,5.419]
["binance-futures","ETHUSDT",1658321175165,11.869,1589.8,1589.79,12.544]
["binance-futures","ETHUSDT",1658321248653,1.249,1601.42,1601.33,6.389]
["binance-futures","ETHUSDT",1658321262015,0.014,1600.95,1600.94,43.827]
["binance-futures","ETHUSDT",1658321352736,2.936,1602.42,1602.35,8.009]
["binance-futures","ETHUSDT",1658321387151,8.937,1599.66,1599.65,15.157]
["binance-futures","ETHUSDT",1658321415874,1.905,1606.98,1606.8,5.0]
["binance-futures","ETHUSDT",1658321490171,1.68,1606.09,1606.08,8.823]
["binance-futures","ETHUSDT",1658321502873,0.273,1605.45,1605.44,43.513]
["binance-futures","ETHUSDT",1658321572933,11.812,1604.98,1604.97,0.444]
["binance-futures","ETHUSDT",1658321606606,2.204,1602.9,1602.89,4.779]
["binance-futures","ETHUSDT",1658321629716,7.776,1602.01,1602.0,4.576]
["binance-futures","ETHUSDT",1658321651346,8.687,1604.01,1604.0,3.807]
["binance-futures","ETHUSDT",1658321707398,5.562,1604.89,1604.88,22.232]
["binance-futures","ETHUSDT",1658321735743,7.034,1601.74,1601.73,5.111]
["binance-futures","ETHUSDT",1658321814900,13.406,1600.7,1600.69,0.409]
["binance-futures","ETHUSDT",1658321840297,24.179,1601.65,1601.64,6.282]
["binance-futures","ETHUSDT",1658321861148,11.027,1601.07,1601.06,27.129]
["binance-futures","ETHUSDT",1658321907951,34.498,1602.6,1602.59,2.926]
["binance-futures","ETHUSDT",1658321946162,0.414,1601.24,1601.23,77.945]
["binance-futures","ETHUSDT",1658321987316,3.255,1601.01,1601.0,19.283]
["binance-futures","ETHUSDT",1658322052821,12.788,1601.91,1601.9,0.619]
["binance-futures","ETHUSDT",1658322071134,0.009,1602.75,1602.74,3.626]
["binance-futures","ETHUSDT",1658322120035,17.37,1605.93,1605.92,5.009]
["binance-futures","ETHUSDT",1658322156239,15.444,1604.38,1604.37,1.082]
["binance-futures","ETHUSDT",1658322197220,0.309,1603.98,1603.97,27.868]
["binance-futures","ETHUSDT",1658322249673,6.681,1604.93,1604.92,28.296]
["binance-futures","ETHUSDT",1658322279366,0.004,1604.89,1604.88,23.476]
["binance-futures","ETHUSDT",1658322334073,0.039,1605.52,1605.51,17.373]
["binance-futures","ETHUSDT",1658322356883,0.797,1607.74,1607.73,17.775]
["binance-futures","ETHUSDT",1658322402144,3.48,1607.63,1607.62,8.412]
["binance-futures","ETHUSDT",1658322459039,3.696,1605.59,1605.58,28.229]
["binance-futures","ETHUSDT",1658322484655,24.509,1604.52,1604.51,3.976]
["binance-futures","ETHUSDT",1658322533806,3.352,1605.64,1605.63,19.074]
["binance-futures","ETHUSDT",1658322557816,15.043,1604.45,1604.44,36.073]
["binance-futures","ETHUSDT",1658322604258,13.396,1605.49,1605.48,5.663]
["binance-futures","ETHUSDT",1658322664991,28.64,1603.62,1603.61,1.291]
["binance-futures","ETHUSDT",1658322688333,0.369,1601.4,1601.39,42.286]
["binance-futures","ETHUSDT",1658322739254,39.031,1600.05,1600.04,5.047]
["binance-futures","ETHUSDT",1658322751554,11.27,1599.66,1599.65,57.522]
["binance-futures","ETHUSDT",1658322808184,21.289,1601.74,1601.73,18.773]
["binance-futures","ETHUSDT",1658322830248,0.056,1602.35,1602.34,46.02]
["binance-futures","ETHUSDT",1658322898689,20.406,1603.94,1603.93,6.093]
["binance-futures","ETHUSDT",1658322913429,22.608,1603.82,1603.81,0.968]
["binance-futures","ETHUSDT",1658322965519,15.25,1606.29,1606.28,5.223]
["binance-futures","ETHUSDT",1658323016542,6.584,1607.35,1607.34,25.628]
["binance-futures","ETHUSDT",1658323040022,27.338,1606.94,1606.93,3.587]
["binance-futures","ETHUSDT",1658323103402,39.003,1604.96,1604.95,1.887]
["binance-futures","ETHUSDT",1658323121664,0.426,1605.89,1605.88,77.148]
["binance-futures","ETHUSDT",1658323175304,8.416,1606.71,1606.7,21.765]
["binance-futures","ETHUSDT",1658323229448,12.9,1604.5,1604.49,0.947]
["binance-futures","ETHUSDT",1658323255775,31.587,1603.71,1603.7,2.082]
["binance-futures","ETHUSDT",1658323309268,29.05,1606.26,1606.25,3.182]
["binance-futures","ETHUSDT",1658323338558,46.346,1606.17,1606.16,0.145]
["binance-futures","ETHUSDT",1658323392712,36.372,1601.18,1601.17,10.039]
["binance-futures","ETHUSDT",1658323443616,9.759,1604.95,1604.94,14.735]
["binance-futures","ETHUSDT",1658323472556,0.997,1604.91,1604.71,79.123]
["binance-futures","ETHUSDT",1658323524591,1.078,1607.82,1607.81,12.813]
["binance-futures","ETHUSDT",1658323565502,7.775,1609.37,1609.36,5.91]
["binance-futures","ETHUSDT",1658323601033,12.558,1608.16,1608.15,8.073]
["binance-futures","ETHUSDT",1658323640953,36.449,1607.81,1607.8,3.104]
["binance-futures","ETHUSDT",1658323678767,16.015,1606.56,1606.55,0.059]
["binance-futures","ETHUSDT",1658323691608,5.017,1606.75,1606.74,15.913]
["binance-futures","ETHUSDT",1658323731656,1.298,1605.45,1605.44,36.819]
["binance-futures","ETHUSDT",1658323774486,7.663,1611.78,1611.77,3.818]
["binance-futures","ETHUSDT",1658323877920,2.428,1603.51,1603.5,29.836]
["binance-futures","ETHUSDT",1658323920305,0.534,1600.37,1600.27,4.8]
["binance-futures","ETHUSDT",1658323935478,22.216,1601.39,1601.38,1.334]
["binance-futures","ETHUSDT",1658323982533,6.378,1598.74,1598.5,5.0]
["binance-futures","ETHUSDT",1658324034737,5.743,1600.61,1600.6,6.142]
["binance-futures","ETHUSDT",1658324082792,19.068,1606.61,1606.6,2.413]
["binance-futures","ETHUSDT",1658324136770,1.376,1606.71,1606.7,8.0]
["binance-futures","ETHUSDT",1658324201066,0.454,1615.61,1615.43,11.987]
["binance-futures","ETHUSDT",1658324237375,2.944,1613.03,1613.02,1.123]
["binance-futures","ETHUSDT",1658324305392,9.817,1614.91,1614.9,4.519]
["binance-futures","ETHUSDT",1658324348038,0.199,1611.81,1611.8,2.062]
["binance-futures","ETHUSDT",1658324403954,26.086,1604.05,1604.04,14.274]
["binance-futures","ETHUSDT",1658324472442,20.473,1605.44,1605.43,2.467]
["binance-futures","ETHUSDT",1658324499581,23.11,1608.5,1608.49,2.109]
["binance-futures","ETHUSDT",1658324557290,12.159,1604.38,1604.37,14.226]
["binance-futures","ETHUSDT",1658324598588,1.086,1601.07,1601.06,16.186]
["binance-futures","ETHUSDT",1658324649277,54.707,1601.88,1601.87,39.816]
["binance-futures","ETHUSDT",1658324703386,0.444,1601.23,1600.84,0.024]
["binance-futures","ETHUSDT",1658324727849,4.303,1598.42,1598.41,4.336]
["binance-futures","ETHUSDT",1658324784041,10.954,1601.72,1601.6,0.487]
["binance-futures","ETHUSDT",1658324813876,5.494,1604.78,1604.77,11.521]
["binance-futures","ETHUSDT",1658324856257,0.368,1606.58,1606.54,5.998]
["binance-futures","ETHUSDT",1658324923535,1.622,1605.21,1605.2,0.005]
["binance-futures","ETHUSDT",1658324950216,1.179,1600.41,1600.4,0.61]
["binance-futures","ETHUSDT",1658325016655,80.533,1600.36,1600.35,0.393]
["binance-futures","ETHUSDT",1658325029844,35.643,1600.64,1600.63,2.015]
["binance-futures","ETHUSDT",1658325083098,22.999,1603.44,1603.43,1.6]
["binance-futures","ETHUSDT",1658325110492,2.686,1604.29,1604.28,55.346]
["binance-futures","ETHUSDT",1658325170360,12.935,1600.96,1600.95,5.691]
["binance-futures","ETHUSDT",1658325216866,5.64,1598.06,1598.05,14.747]
["binance-futures","ETHUSDT",1658325243926,3.415,1596.2,1596.19,0.106]
["binance-futures","ETHUSDT",1658325308641,30.652,1595.18,1595.17,5.297]
["binance-futures","ETHUSDT",1658325339989,9.915,1599.7,1599.69,27.323]
["binance-futures","ETHUSDT",1658325401747,0.369,1595.82,1595.81,20.526]
["binance-futures","ETHUSDT",1658325449428,19.248,1596.24,1596.23,4.452]
["binance-futures","ETHUSDT",1658325478710,2.513,1591.61,1591.6,18.152]
["binance-futures","ETHUSDT",1658325539872,12.923,1587.95,1587.94,1.633]
["binance-futures","ETHUSDT",1658325574817,3.493,1588.55,1588.54,7.03]
["binance-futures","ETHUSDT",1658325636832,13.471,1589.47,1589.46,2.911]
["binance-futures","ETHUSDT",1658325646352,77.048,1590.09,1590.08,0.266]
["binance-futures","ETHUSDT",1658325715817,2.481,1590.32,1590.28,0.404]
["binance-futures","ETHUSDT",1658325770245,4.709,1589.12,1589.11,10.892]
["binance-futures","ETHUSDT",1658325793366,29.184,1589.59,1589.58,5.254]
["binance-futures","ETHUSDT",1658325859702,18.913,1592.13,1592.12,15.726]
["binance-futures","ETHUSDT",1658325872331,19.042,1592.46,1592.45,6.527]
["binance-futures","ETHUSDT",1658325935956,1.665,1588.37,1588.24,0.5]
["binance-futures","ETHUSDT",1658325985833,46.596,1587.09,1587.08,1.728]
["binance-futures","ETHUSDT",1658326008127,0.083,1587.55,1587.54,24.402]
["binance-futures","ETHUSDT",1658326031109,24.743,1589.7,1589.69,0.102]
["binance-futures","ETHUSDT",1658326085334,2.213,1592.43,1592.42,17.604]
["binance-futures","ETHUSDT",1658326140496,23.093,1595.76,1595.75,58.996]
["binance-futures","ETHUSDT",1658326154300,13.478,1596.03,1596.02,1.899]
["binance-futures","ETHUSDT",1658326214336,4.226,1598.22,1598.21,10.326]
["binance-futures","ETHUSDT",1658326234858,0.192,1597.29,1597.28,3.475]
["binance-futures","ETHUSDT",1658326292442,9.885,1595.0,1594.99,3.57]
["binance-futures","ETHUSDT",1658326345479,5.005,1596.92,1596.91,25.767]
["binance-futures","ETHUSDT",1658326357572,8.958,1598.35,1598.34,17.648]
["binance-futures","ETHUSDT",1658326419747,16.593,1599.33,1599.32,4.661]
["binance-futures","ETHUSDT",1658326444786,3.714,1599.15,1599.14,5.293]
["binance-futures","ETHUSDT",1658326478538,6.027,1599.4,1599.39,12.836]
["binance-futures","ETHUSDT",1658326512396,7.4,1597.64,1597.63,10.632]
["binance-futures","ETHUSDT",1658326563481,32.28,1598.03,1598.02,4.912]
["binance-futures","ETHUSDT",1658326630353,42.981,1595.94,1595.93,0.598]
["binance-futures","ETHUSDT",1658326642853,0.067,1596.4,1596.39,48.648]
["binance-futures","ETHUSDT",1658326687470,1.152,1596.55,1596.54,130.46]
["binance-futures","ETHUSDT",1658326722790,4.882,1598.48,1598.47,10.879]
["binance-futures","ETHUSDT",1658326772593,4.639,1596.35,1596.34,128.342]
["binance-futures","ETHUSDT",1658326802700,20.058,1598.31,1598.3,41.222]
["binance-futures","ETHUSDT",1658326855851,0.028,1600.6,1600.59,45.036]
["binance-futures","ETHUSDT",1658326896797,2.277,1600.21,1600.2,24.924]
["binance-futures","ETHUSDT",1658326933507,6.807,1598.39,1598.38,4.322]
["binance-futures","ETHUSDT",1658326978216,0.8,1602.35,1602.34,24.17]
["binance-futures","ETHUSDT",1658327008567,1.488,1602.09,1602.08,14.269]
["binance-futures","ETHUSDT",1658327060855,16.747,1602.4,1602.39,17.485]
["binance-futures","ETHUSDT",1658327097385,3.944,1603.42,1603.41,22.648]
["binance-futures","ETHUSDT",1658327135538,10.038,1604.29,1604.28,49.961]
["binance-futures","ETHUSDT",1658327171965,35.746,1604.57,1604.56,16.468]
["binance-futures","ETHUSDT",1658327214244,48.633,1604.71,1604.7,0.329]
["binance-futures","ETHUSDT",1658327266287,17.513,1606.31,1606.3,43.794]
["binance-futures","ETHUSDT",1658327300619,12.793,1604.25,1604.24,10.78]
["binance-futures","ETHUSDT",1658327340659,29.13,1603.96,1603.95,16.386]
["binance-futures","ETHUSDT",1658327375174,566.055,1605.0,1604.99,15.745]
["binance-futures","ETHUSDT",1658327420966,174.238,1606.0,1605.99,175.733]
["binance-futures","ETHUSDT",1658327479151,16.864,1602.33,1602.32,18.848]
["binance-futures","ETHUSDT",1658327506102,10.219,1604.88,1604.87,29.8]
["binance-futures","ETHUSDT",1658327556964,31.016,1604.22,1604.21,0.587]
["binance-futures","ETHUSDT",1658327570078,42.369,1605.27,1605.26,2.558]
["binance-futures","ETHUSDT",1658327636229,17.708,1607.93,1607.92,5.886]
["binance-futures","ETHUSDT",1658327649285,0.399,1607.93,1607.92,24.985]
["binance-futures","ETHUSDT",1658327714672,37.099,1604.4,1604.39,9.487]
["binance-futures","ETHUSDT",1658327728183,16.438,1604.74,1604.73,37.352]
["binance-futures","ETHUSDT",1658327779736,0.008,1605.28,1605.24,73.305]
["binance-futures","ETHUSDT",1658327849270,8.261,1605.53,1605.52,5.67]
["binance-futures","ETHUSDT",1658327862771,0.386,1604.75,1604.68,5.875]
["binance-futures","ETHUSDT",1658327926322,34.342,1605.02,1605.01,4.941]
["binance-futures","ETHUSDT",1658327941463,0.008,1605.03,1605.02,17.29]
["binance-futures","ETHUSDT",1658327994935,18.061,1605.09,1605.08,32.199]
["binance-futures","ETHUSDT",1658328050055,23.671,1602.31,1602.3,4.288]
["binance-futures","ETHUSDT",1658328071250,37.559,1601.56,1601.55,1.081]
["binance-futures","ETHUSDT",1658328135211,1.0,1599.13,1599.12,0.631]
["binance-futures","ETHUSDT",1658328151339,0.632,1600.06,1600.05,46.54]
["binance-futures","ETHUSDT",1658328207872,35.918,1600.68,1600.67,6.722]
["binance-futures","ETHUSDT",1658328262806,0.248,1601.42,1601.41,20.167]
["binance-futures","ETHUSDT",1658328288041,20.085,1601.56,1601.55,8.278]
["binance-futures","ETHUSDT",1658328306108,0.006,1600.1,1600.09,35.338]
["binance-futures","ETHUSDT",1658328355032,0.876,1600.41,1600.4,24.025]
["binance-futures","ETHUSDT",1658328425849,19.626,1603.33,1603.24,5.916]
["binance-futures","ETHUSDT",1658328436104,12.092,1603.83,1603.82,7.421]
["binance-futures","ETHUSDT",1658328506426,0.181,1604.23,1604.22,27.485]
["binance-futures","ETHUSDT",1658328522777,0.617,1605.55,1605.51,2.996]
["binance-futures","ETHUSDT",1658328574068,5.007,1606.82,1606.81,18.093]
["binance-futures","ETHUSDT",1658328600914,3.959,1603.82,1603.81,4.775]
["binance-futures","ETHUSDT",1658328654229,14.102,1604.78,1604.77,11.652]
["binance-futures","ETHUSDT",1658328727060,5.051,1604.91,1604.9,17.955]
["binance-futures","ETHUSDT",1658328740740,8.364,1604.68,1604.67,22.72]
["binance-futures","ETHUSDT",1658328793636,2.023,1605.27,1605.26,37.333]
["binance-futures","ETHUSDT",1658328818929,28.241,1605.56,1605.55,10.132]
["binance-futures","ETHUSDT",1658328865219,24.876,1604.22,1604.21,8.109]
["binance-futures","ETHUSDT",1658328926683,25.408,1604.22,1604.18,0.004]
["binance-futures","ETHUSDT",1658328949018,28.931,1602.25,1602.24,0.162]
["binance-futures","ETHUSDT",1658328989600,19.235,1601.95,1601.94,14.301]
["binance-futures","ETHUSDT",1658329033361,1.192,1603.0,1602.98,3.677]
["binance-futures","ETHUSDT",1658329083161,7.111,1602.42,1602.08,7.013]
["binance-futures","ETHUSDT",1658329148451,0.531,1602.99,1602.98,19.403]
["binance-futures","ETHUSDT",1658329171997,62.854,1603.93,1603.92,3.091]
["binance-futures","ETHUSDT",1658329206638,2.262,1604.64,1604.63,11.066]
["binance-futures","ETHUSDT",1658329250943,34.714,1602.76,1602.75,13.028]
["binance-futures","ETHUSDT",1658329294672,12.824,1602.29,1602.28,24.041]
["binance-futures","ETHUSDT",1658329319882,4.63,1602.56,1602.55,5.256]
["binance-futures","ETHUSDT",1658329385316,19.95,1603.66,1603.65,17.32]
["binance-futures","ETHUSDT",1658329418602,13.236,1603.47,1603.46,15.997]
["binance-futures","ETHUSDT",1658329456335,9.903,1599.81,1599.8,6.554]
["binance-futures","ETHUSDT",1658329507221,57.341,1602.56,1602.55,3.419]
["binance-futures","ETHUSDT",1658329533254,7.215,1601.69,1601.68,20.931]
["binance-futures","ETHUSDT",1658329602035,34.17,1600.54,1600.53,2.288]
["binance-futures","ETHUSDT",1658329632767,17.126,1599.55,1599.54,6.434]
["binance-futures","ETHUSDT",1658329668586,43.032,1599.36,1599.35,4.591]
["binance-futures","ETHUSDT",1658329717758,0.047,1597.6,1597.59,5.455]
["binance-futures","ETHUSDT",1658329744317,4.281,1597.26,1597.25,14.001]
["binance-futures","ETHUSDT",1658329796259,13.862,1595.67,1595.66,6.659]
["binance-futures","ETHUSDT",1658329836093,0.337,1595.92,1595.91,20.826]
["binance-futures","ETHUSDT",1658329871698,0.477,1595.23,1595.22,34.461]
["binance-futures","ETHUSDT",1658329921346,1.701,1597.32,1597.31,4.982]
["binance-futures","ETHUSDT",1658329953314,1.369,1598.2,1598.15,0.6]
["binance-futures","ETHUSDT",1658330007652,18.289,1599.45,1599.44,5.986]
["binance-futures","ETHUSDT",1658330046341,4.516,1599.47,1599.46,19.762]
["binance-futures","ETHUSDT",1658330087613,32.904,1599.39,1599.38,6.787]
["binance-futures","ETHUSDT",1658330112538,6.859,1598.21,1598.2,10.491]
["binance-futures","ETHUSDT",1658330175552,0.018,1592.75,1592.74,17.899]
["binance-futures","ETHUSDT",1658330182489,9.375,1593.09,1593.08,23.325]
["binance-futures","ETHUSDT",1658330220639,18.643,1591.77,1591.76,0.057]
["binance-futures","ETHUSDT",1658330262793,0.674,1594.51,1594.5,72.023]
["binance-futures","ETHUSDT",1658330317653,11.634,1594.49,1594.48,45.324]
["binance-futures","ETHUSDT",1658330347114,10.677,1594.39,1594.38,14.83]
["binance-futures","ETHUSDT",1658330399837,8.5,1593.59,1593.58,29.554]
["binance-futures","ETHUSDT",1658330435802,16.753,1594.84,1594.83,4.992]
["binance-futures","ETHUSDT",1658330480725,0.004,1593.14,1593.13,4.894]
["binance-futures","ETHUSDT",1658330533893,0.976,1592.17,1592.16,38.159]
["binance-futures","ETHUSDT",1658330559359,23.671,1593.16,1593.15,1.854]
["binance-futures","ETHUSDT",1658330613036,0.276,1592.92,1592.91,13.909]
["binance-futures","ETHUSDT",1658330644996,0.004,1592.93,1592.92,1.256]
["binance-futures","ETHUSDT",1658330690097,12.031,1593.92,1593.91,20.08]
["binance-futures","ETHUSDT",1658330742596,4.859,1595.54,1595.53,23.927]
["binance-futures","ETHUSDT",1658330765724,6.747,1598.7,1598.69,28.906]
["binance-futures","ETHUSDT",1658330820487,17.002,1602.16,1602.15,6.163]
["binance-futures","ETHUSDT",1658330841890,5.886,1601.84,1601.83,54.419]
["binance-futures","ETHUSDT",1658330897131,37.256,1601.22,1601.21,1.191]
["binance-futures","ETHUSDT",1658330949986,0.392,1602.25,1602.2,4.147]
["binance-futures","ETHUSDT",1658330972969,17.262,1602.67,1602.66,13.901]
["binance-futures","ETHUSDT",1658331026600,28.921,1601.24,1601.23,29.494]
["binance-futures","ETHUSDT",1658331046263,5.671,1602.01,1602.0,54.575]
["binance-futures","ETHUSDT",1658331101982,17.145,1602.2,1602.19,4.71]
["binance-futures","ETHUSDT",1658331114731,18.633,1601.99,1601.98,8.194]
["binance-futures","ETHUSDT",1658331169248,8.605,1600.0,1599.99,45.928]
["binance-futures","ETHUSDT",1658331233001,3.379,1603.85,1603.84,2.406]
["binance-futures","ETHUSDT",1658331250138,45.771,1602.82,1602.81,0.004]
["binance-futures","ETHUSDT",1658331306617,0.587,1603.1,1603.09,15.932]
["binance-futures","ETHUSDT",1658331318873,31.596,1603.46,1603.45,0.221]
["binance-futures","ETHUSDT",1658331370940,17.834,1600.29,1600.28,11.766]
["binance-futures","ETHUSDT",1658331398310,12.212,1599.94,1599.93,28.525]
["binance-futures","ETHUSDT",1658331454779,25.336,1600.22,1600.21,10.545]
["binance-futures","ETHUSDT",1658331505065,0.455,1597.59,1597.58,49.66]
["binance-futures","ETHUSDT",1658331532939,24.507,1598.8,1598.79,17.477]
["binance-futures","ETHUSDT",1658331583900,40.248,1599.0,1598.99,3.2]
["binance-futures","ETHUSDT",1658331612555,14.399,1598.7,1598.69,34.646]
["binance-futures","ETHUSDT",1658331667281,21.502,1598.52,1598.51,3.063]
["binance-futures","ETHUSDT",1658331707974,11.853,1594.33,1594.32,21.426]
["binance-futures","ETHUSDT",1658331746515,43.246,1592.99,1592.98,2.267]
["binance-futures","ETHUSDT",1658331793259,16.024,1593.14,1593.13,4.067]
["binance-futures","ETHUSDT",1658331822314,23.033,1593.09,1593.08,8.764]
["binance-futures","ETHUSDT",1658331872328,0.871,1593.65,1593.64,1.2]
["binance-futures","ETHUSDT",1658331909852,7.751,1593.55,1593.28,7.016]
["binance-futures","ETHUSDT",1658331951357,33.074,1593.47,1593.46,4.37]
["binance-futures","ETHUSDT",1658331995885,19.632,1593.66,1593.65,10.749]
["binance-futures","ETHUSDT",1658332016328,10.261,1596.64,1596.63,10.446]
["binance-futures","ETHUSDT",1658332082332,18.549,1594.92,1594.91,14.604]
["binance-futures","ETHUSDT",1658332116861,16.585,1597.54,1597.53,1.008]
["binance-futures","ETHUSDT",1658332156225,3.826,1593.41,1593.4,20.42]
["binance-futures","ETHUSDT",1658332197344,0.009,1592.13,1592.1,0.855]
["binance-futures","ETHUSDT",1658332219171,2.169,1593.42,1593.41,38.55]
["binance-futures","ETHUSDT",1658332243984,16.373,1593.26,1593.25,12.502]
["binance-futures","ETHUSDT",1658332313750,1.863,1592.22,1592.21,16.836]
["binance-futures","ETHUSDT",1658332317849,5.184,1592.79,1592.78,1.147]
["binance-futures","ETHUSDT",1658332357150,3.012,1593.39,1593.38,39.635]
["binance-futures","ETHUSDT",1658332422119,31.096,1597.1,1597.09,67.243]
["binance-futures","ETHUSDT",1658332447415,7.076,1597.71,1597.7,26.611]
["binance-futures","ETHUSDT",1658332478715,14.069,1595.5,1595.49,14.428]
["binance-futures","ETHUSDT",1658332554190,0.181,1592.48,1592.47,15.062]
["binance-futures","ETHUSDT",1658332577944,4.574,1594.34,1594.33,33.956]
["binance-futures","ETHUSDT",1658332604126,2.864,1595.65,1595.19,22.43]
["binance-futures","ETHUSDT",1658332659300,87.316,1595.59,1595.58,6.434]
["binance-futures","ETHUSDT",1658332689144,28.907,1597.49,1597.43,0.544]
["binance-futures","ETHUSDT",1658332726155,116.37,1596.46,1596.45,0.008]
["binance-futures","ETHUSDT",1658332796073,14.057,1595.79,1595.78,17.269]
["binance-futures","ETHUSDT",1658332824180,2.454,1594.65,1594.63,0.004]
["binance-futures","ETHUSDT",1658332882636,4.016,1595.79,1595.78,20.153]
["binance-futures","ETHUSDT",1658332910010,12.789,1594.94,1594.93,22.127]
["binance-futures","ETHUSDT",1658332949539,45.294,1592.74,1592.73,9.927]
["binance-futures","ETHUSDT",1658333012234,0.035,1592.19,1592.18,42.804]
["binance-futures","ETHUSDT",1658333031650,82.285,1592.69,1592.68,0.641]
["binance-futures","ETHUSDT",1658333077145,0.5,1595.49,1595.46,4.996]
["binance-futures","ETHUSDT",1658333112959,14.12,1594.45,1594.44,25.698]
["binance-futures","ETHUSDT",1658333154389,4.293,1595.01,1595.0,22.557]
["binance-futures","ETHUSDT",1658333179490,5.239,1593.96,1593.95,54.692]
["binance-futures","ETHUSDT",1658333236942,36.893,1594.02,1594.01,0.425]
["binance-futures","ETHUSDT",1658333286991,41.962,1595.36,1595.35,2.39]
["binance-futures","ETHUSDT",1658333321554,32.531,1594.2,1594.19,14.034]
["binance-futures","ETHUSDT",1658333365205,11.976,1593.85,1593.84,10.667]
["binance-futures","ETHUSDT",1658333422157,1.647,1593.4,1593.39,44.272]
["binance-futures","ETHUSDT",1658333448894,13.223,1592.87,1592.86,14.214]
["binance-futures","ETHUSDT",1658333498551,42.649,1592.96,1592.95,9.278]
["binance-futures","ETHUSDT",1658333533035,49.251,1593.24,1593.23,7.86]
["binance-futures","ETHUSDT",1658333578900,70.336,1590.56,1590.55,2.594]
["binance-futures","ETHUSDT",1658333593042,14.99,1590.5,1590.49,16.465]
["binance-futures","ETHUSDT",1658333661834,1.707,1588.83,1588.82,1.017]
["binance-futures","ETHUSDT",1658333713324,34.643,1589.34,1589.33,18.886]
["binance-futures","ETHUSDT",1658333746444,0.599,1585.77,1585.76,21.789]
["binance-futures","ETHUSDT",1658333803996,4.093,1589.83,1589.82,44.046]
["binance-futures","ETHUSDT",1658333818450,9.661,1589.48,1589.47,9.875]
["binance-futures","ETHUSDT",1658333882904,17.121,1591.49,1591.48,30.564]
["binance-futures","ETHUSDT",1658333897666,5.308,1592.99,1592.98,24.559]
["binance-futures","ETHUSDT",1658333950470,6.09,1594.7,1594.69,52.946]
["binance-futures","ETHUSDT",1658334005390,48.172,1594.58,1594.57,72.207]
["binance-futures","ETHUSDT",1658334026967,22.609,1594.15,1594.14,32.353]
["binance-futures","ETHUSDT",1658334086709,27.277,1591.01,1591.0,8.529]
["binance-futures","ETHUSDT",1658334102448,7.551,1590.84,1590.83,9.344]
["binance-futures","ETHUSDT",1658334156888,11.794,1590.0,1589.99,15.275]
["binance-futures","ETHUSDT",1658334212515,1.526,1588.3,1588.29,36.368]
["binance-futures","ETHUSDT",1658334239219,5.191,1587.4,1587.39,18.752]
["binance-futures","ETHUSDT",1658334298064,18.662,1586.47,1586.46,1.979]
["binance-futures","ETHUSDT",1658334316963,6.479,1586.65,1586.64,35.993]
["binance-futures","ETHUSDT",1658334375495,0.1,1575.54,1575.53,3.383]
["binance-futures","ETHUSDT",1658334389597,0.815,1573.18,1573.17,60.05]
["binance-futures","ETHUSDT",1658334472658,22.632,1571.33,1571.32,1.551]
["binance-futures","ETHUSDT",1658334537356,16.422,1568.02,1568.01,3.854]
["binance-futures","ETHUSDT",1658334574518,23.325,1567.58,1567.57,0.493]
["binance-futures","ETHUSDT",1658334641344,5.175,1572.26,1572.25,8.218]
["binance-futures","ETHUSDT",1658334649560,0.01,1573.98,1573.93,1.694]
["binance-futures","ETHUSDT",1658334719560,4.032,1573.26,1573.25,16.954]
["binance-futures","ETHUSDT",1658334726425,2.544,1572.55,1572.54,0.335]
["binance-futures","ETHUSDT",1658334814685,3.238,1567.21,1567.2,20.948]
["binance-futures","ETHUSDT",1658334830057,20.247,1567.31,1567.3,12.375]
["binance-futures","ETHUSDT",1658334879996,11.164,1563.49,1563.48,3.898]
["binance-futures","ETHUSDT",1658334930349,3.351,1567.52,1567.51,36.406]
["binance-futures","ETHUSDT",1658334977943,0.434,1569.55,1569.54,40.174]
["binance-futures","ETHUSDT",1658335057316,23.951,1570.5,1570.44,5.0]
["binance-futures","ETHUSDT",1658335069336,2.88,1571.28,1571.27,28.481]
["binance-futures","ETHUSDT",1658335104487,3.237,1572.9,1572.89,21.342]
["binance-futures","ETHUSDT",1658335143460,1.854,1570.95,1570.94,28.296]
["binance-futures","ETHUSDT",1658335195148,25.5,1568.76,1568.75,6.866]
["binance-futures","ETHUSDT",1658335236018,1.726,1572.66,1572.65,22.254]
["binance-futures","ETHUSDT",1658335278283,3.765,1566.67,1566.66,4.066]
["binance-futures","ETHUSDT",1658335319302,2.013,1561.84,1561.71,0.444]
["binance-futures","ETHUSDT",1658335376752,6.648,1551.96,1551.95,4.793]
["binance-futures","ETHUSDT",1658335447516,5.0,1545.73,1545.67,2.953]
["binance-futures","ETHUSDT",1658335482027,0.436,1549.51,1549.5,0.038]
["binance-futures","ETHUSDT",1658335550309,5.916,1548.33,1548.22,20.225]
["binance-futures","ETHUSDT",1658335593445,13.065,1544.71,1544.7,5.038]
["binance-futures","ETHUSDT",1658335648001,1.162,1544.91,1544.9,5.865]
["binance-futures","ETHUSDT",1658335716075,15.006,1554.09,1554.08,12.348]
["binance-futures","ETHUSDT",1658335744909,21.566,1551.46,1551.45,0.482]
["binance-futures","ETHUSDT",1658335807629,6.479,1553.26,1553.25,8.752]
["binance-futures","ETHUSDT",1658335842441,13.072,1555.39,1555.38,17.573]
["binance-futures","ETHUSDT",1658335882694,13.13,1555.21,1555.2,13.857]
["binance-futures","ETHUSDT",1658335909723,4.439,1558.03,1558.02,13.608]
["binance-futures","ETHUSDT",1658335987582,6.529,1561.8,1561.7,0.001]
["binance-futures","ETHUSDT",1658336052869,16.876,1561.55,1561.54,4.54]
["binance-futures","ETHUSDT",1658336078765,37.266,1559.31,1559.3,3.454]
["binance-futures","ETHUSDT",1658336116154,17.181,1557.37,1557.36,2.676]
["binance-futures","ETHUSDT",1658336142205,28.426,1559.15,1559.14,7.005]
["binance-futures","ETHUSDT",1658336198430,48.356,1559.5,1559.49,0.251]
["binance-futures","ETHUSDT",1658336214981,6.097,1560.11,1560.1,10.812]
["binance-futures","ETHUSDT",1658336279749,29.32,1559.29,1559.28,5.198]
["binance-futures","ETHUSDT",1658336316259,66.31,1556.26,1556.25,8.332]
["binance-futures","ETHUSDT",1658336341416,47.271,1557.63,1557.62,28.526]
["binance-futures","ETHUSDT",1658336401941,0.915,1556.68,1556.67,1.995]
["binance-futures","ETHUSDT",1658336455078,17.863,1555.98,1555.97,2.284]
["binance-futures","ETHUSDT",1658336493200,11.13,1557.38,1557.37,8.772]
["binance-futures","ETHUSDT",1658336537581,56.523,1558.97,1558.96,0.075]
["binance-futures","ETHUSDT",1658336566219,22.177,1559.7,1559.69,3.117]
["binance-futures","ETHUSDT",1658336632584,3.438,1555.33,1555.32,30.354]
["binance-futures","ETHUSDT",1658336641511,109.754,1554.31,1554.3,37.52]
["binance-futures","ETHUSDT",1658336718548,9.8,1554.05,1554.04,8.242]
["binance-futures","ETHUSDT",1658336766437,19.214,1555.56,1555.55,4.993]
["binance-futures","ETHUSDT",1658336798230,0.004,1555.56,1555.55,2.726]
["binance-futures","ETHUSDT",1658336812382,10.504,1555.44,1555.43,51.411]
["binance-futures","ETHUSDT",1658336862885,41.38,1555.76,1555.75,4.074]
["binance-futures","ETHUSDT",1658336929016,15.306,1553.16,1553.15,11.828]
["binance-futures","ETHUSDT",1658336934644,54.002,1551.91,1551.9,2.145]
["binance-futures","ETHUSDT",1658337008061,3.731,1550.17,1550.15,1.532]
["binance-futures","ETHUSDT",1658337039475,3.143,1547.16,1546.86,2.583]
["binance-futures","ETHUSDT",1658337110049,49.145,1544.68,1544.67,2.025]
["binance-futures","ETHUSDT",1658337142502,5.87,1543.33,1543.32,5.82]
["binance-futures","ETHUSDT",1658337199509,0.012,1544.37,1544.34,6.608]
["binance-futures","ETHUSDT",1658337268469,30.053,1549.2,1549.19,28.279]
["binance-futures","ETHUSDT",1658337288510,5.92,1547.18,1547.1,1.358]
["binance-futures","ETHUSDT",1658337350563,28.894,1549.81,1549.8,0.039]
["binance-futures","ETHUSDT",1658337414643,6.562,1552.83,1552.82,7.776]
["binance-futures","ETHUSDT",1658337431954,19.333,1553.61,1553.6,0.835]
["binance-futures","ETHUSDT",1658337503372,3.634,1553.72,1553.71,17.732]
["binance-futures","ETHUSDT",1658337521793,29.484,1552.51,1552.5,0.069]
["binance-futures","ETHUSDT",1658337579613,8.685,1555.38,1555.37,22.487]
["binance-futures","ETHUSDT",1658337593443,19.44,1555.36,1555.35,2.992]
["binance-futures","ETHUSDT",1658337646170,4.658,1554.36,1554.35,27.236]
["binance-futures","ETHUSDT",1658337673162,48.202,1552.91,1552.9,1.71]
["binance-futures","ETHUSDT",1658337730807,20.574,1551.96,1551.95,2.864]
["binance-futures","ETHUSDT",1658337794026,88.941,1554.89,1554.88,0.084]
["binance-futures","ETHUSDT",1658337805772,28.953,1555.05,1555.04,0.008]
["binance-futures","ETHUSDT",1658337853747,18.861,1555.25,1555.24,16.058]
["binance-futures","ETHUSDT",1658337882123,12.289,1552.7,1552.69,1.924]
["binance-futures","ETHUSDT",1658337930241,8.403,1553.22,1553.21,10.927]
["binance-futures","ETHUSDT",1658337960661,45.184,1554.07,1554.06,14.766]
["binance-futures","ETHUSDT",1658338013497,18.83,1554.98,1554.97,4.58]
["binance-futures","ETHUSDT",1658338060869,2.879,1554.3,1554.29,30.135]
["binance-futures","ETHUSDT",1658338090282,12.01,1553.84,1553.83,3.28]
["binance-futures","ETHUSDT",1658338144199,6.352,1554.6,1554.59,0.634]
["binance-futures","ETHUSDT",1658338182302,3.378,1553.72,1553.7,2.749]
["binance-futures","ETHUSDT",1658338223580,15.684,1555.44,1555.43,20.767]
["binance-futures","ETHUSDT",1658338261495,4.621,1555.64,1555.63,2.158]
["binance-futures","ETHUSDT",1658338301493,6.376,1555.96,1555.95,22.988]
["binance-futures","ETHUSDT",1658338360836,21.873,1559.86,1559.85,7.213]
["binance-futures","ETHUSDT",1658338397108,46.996,1560.66,1560.65,0.258]
["binance-futures","ETHUSDT",1658338436022,13.463,1559.78,1559.77,18.436]
["binance-futures","ETHUSDT",1658338469233,17.585,1562.38,1562.37,21.683]
["binance-futures","ETHUSDT",1658338514009,83.978,1558.41,1558.4,2.342]
["binance-futures","ETHUSDT",1658338528092,21.564,1558.84,1558.83,4.652]
["binance-futures","ETHUSDT",1658338602337,1.619,1561.44,1561.43,4.311]
["binance-futures","ETHUSDT",1658338643677,1.166,1561.31,1561.3,99.848]
["binance-futures","ETHUSDT",1658338677662,11.0,1562.79,1562.78,14.492]
["binance-futures","ETHUSDT",1658338721352,33.6,1560.46,1560.45,3.032]
["binance-futures","ETHUSDT",1658338734370,44.858,1559.16,1559.15,48.161]
["binance-futures","ETHUSDT",1658338798911,49.539,1558.98,1558.97,8.859]
["binance-futures","ETHUSDT",1658338811107,8.526,1559.34,1559.23,5.652]
["binance-futures","ETHUSDT",1658338882685,0.688,1559.38,1559.37,5.0]
["binance-futures","ETHUSDT",1658338889036,71.533,1559.42,1559.3,0.988]
["binance-futures","ETHUSDT",1658338943981,2.564,1560.09,1560.08,18.276]
["binance-futures","ETHUSDT",1658339012291,1.282,1559.38,1559.37,0.024]
["binance-futures","ETHUSDT",1658339028083,34.802,1559.35,1559.34,5.688]
["binance-futures","ETHUSDT",1658339058969,10.025,1557.7,1557.69,25.102]
["binance-futures","ETHUSDT",1658339109042,72.532,1557.04,1557.03,0.304]
["binance-futures","ETHUSDT",1658339164952,0.43,1558.54,1558.5,0.225]
["binance-futures","ETHUSDT",1658339186770,7.9,1557.68,1557.67,26.426]
["binance-futures","ETHUSDT",1658339244714,5.79,1558.85,1558.84,34.641]
["binance-futures","ETHUSDT",1658339298324,131.31,1556.93,1556.92,0.553]
["binance-futures","ETHUSDT",1658339310723,84.632,1557.35,1557.34,0.284]
["binance-futures","ETHUSDT",1658339378237,21.413,1557.78,1557.77,34.939]
["binance-futures","ETHUSDT",1658339398387,5.419,1554.49,1554.48,16.402]
["binance-futures","ETHUSDT",1658339457853,1.264,1556.84,1556.6,0.261]
["binance-futures","ETHUSDT",1658339512937,52.632,1554.2,1554.19,11.05]
["binance-futures","ETHUSDT",1658339522545,11.759,1552.7,1552.69,14.831]
["binance-futures","ETHUSDT",1658339591669,17.884,1553.58,1553.57,5.734]
["binance-futures","ETHUSDT",1658339608815,9.918,1552.63,1552.58,4.164]
["binance-futures","ETHUSDT",1658339656649,24.206,1550.38,1550.37,16.234]
["binance-futures","ETHUSDT",1658339681117,7.222,1550.22,1550.21,32.741]
["binance-futures","ETHUSDT",1658339729266,16.304,1549.03,1549.02,7.13]
["binance-futures","ETHUSDT",1658339757819,0.499,1548.26,1548.25,27.321]
["binance-futures","ETHUSDT",1658339813182,4.314,1549.13,1549.12,18.622]
["binance-futures","ETHUSDT",1658339868824,20.291,1545.4,1545.39,0.575]
["binance-futures","ETHUSDT",1658339893737,18.078,1546.94,1546.93,34.75]
["binance-futures","ETHUSDT",1658339939045,16.424,1545.39,1545.38,1.142]
["binance-futures","ETHUSDT",1658339969852,34.372,1545.98,1545.97,21.763]
["binance-futures","ETHUSDT",1658340028621,16.832,1548.24,1548.23,0.008]
["binance-futures","ETHUSDT",1658340080629,69.471,1546.96,1546.95,7.368]
["binance-futures","ETHUSDT",1658340105533,5.383,1545.67,1545.66,24.951]
["binance-futures","ETHUSDT",1658340149367,7.143,1546.79,1546.78,37.663]
["binance-futures","ETHUSDT",1658340170559,8.68,1547.92,1547.91,10.241]
["binance-futures","ETHUSDT",1658340232517,20.359,1550.31,1550.3,4.984]
["binance-futures","ETHUSDT",1658340286187,30.092,1550.95,1550.94,56.45]
["binance-futures","ETHUSDT",1658340309066,18.997,1551.66,1551.65,2.923]
["binance-futures","ETHUSDT",1658340350696,15.04,1553.59,1553.58,12.688]
["binance-futures","ETHUSDT",1658340373535,14.946,1555.03,1555.02,8.181]
["binance-futures","ETHUSDT",1658340434659,1.106,1555.34,1555.33,93.611]
["binance-futures","ETHUSDT",1658340450354,2.414,1554.96,1554.95,68.889]
["binance-futures","ETHUSDT",1658340516636,7.415,1555.19,1555.18,16.754]
["binance-futures","ETHUSDT",1658340556132,0.237,1555.64,1555.53,1.675]
["binance-futures","ETHUSDT",1658340582025,9.668,1554.62,1554.61,22.306]
["binance-futures","ETHUSDT",1658340646942,14.823,1555.84,1555.83,8.203]
["binance-futures","ETHUSDT",1658340680373,50.784,1554.66,1554.65,0.807]
["binance-futures","ETHUSDT",1658340716136,2.805,1554.3,1554.29,18.222]
["binance-futures","ETHUSDT",1658340766078,20.922,1554.52,1554.51,15.26]
["binance-futures","ETHUSDT",1658340794522,4.096,1556.13,1556.12,21.478]
["binance-futures","ETHUSDT",1658340819364,0.96,1555.87,1555.86,26.219]
["binance-futures","ETHUSDT",1658340888873,54.774,1557.58,1557.56,0.323]
["binance-futures","ETHUSDT",1658340924691,8.6,1557.75,1557.74,21.36]
["binance-futures","ETHUSDT",1658340974514,22.889,1561.7,1561.69,64.057]
["binance-futures","ETHUSDT",1658341007163,53.307,1560.62,1560.61,0.009]
["binance-futures","ETHUSDT",1658341019909,8.176,1559.19,1559.18,18.082]
["binance-futures","ETHUSDT",1658341059548,18.699,1562.54,1562.51,4.002]
["binance-futures","ETHUSDT",1658341145315,0.184,1566.39,1566.38,6.437]
["binance-futures","ETHUSDT",1658341151115,6.636,1567.24,1567.23,18.423]
["binance-futures","ETHUSDT",1658341226048,2.239,1568.44,1568.38,8.861]
["binance-futures","ETHUSDT",1658341239893,9.449,1568.62,1568.61,9.303]
["binance-futures","ETHUSDT",1658341278480,2.951,1570.33,1570.32,11.061]
["binance-futures","ETHUSDT",1658341319269,5.043,1569.83,1569.82,64.892]
["binance-futures","ETHUSDT",1658341360749,25.113,1569.95,1569.94,4.147]
["binance-futures","ETHUSDT",1658341393295,0.318,1571.11,1571.1,68.32]
["binance-futures","ETHUSDT",1658341446418,0.315,1568.1,1568.09,51.338]
["binance-futures","ETHUSDT",1658341483774,2.997,1571.1,1571.09,24.669]
["binance-futures","ETHUSDT",1658341524053,17.281,1568.35,1568.34,8.203]
["binance-futures","ETHUSDT",1658341557065,6.187,1569.15,1569.14,6.575]
["binance-futures","ETHUSDT",1658341601227,46.982,1569.36,1569.35,0.625]
["binance-futures","ETHUSDT",1658341652942,8.708,1569.04,1569.03,19.804]
["binance-futures","ETHUSDT",1658341683720,36.258,1566.46,1566.45,6.97]
["binance-futures","ETHUSDT",1658341726187,9.084,1567.67,1567.66,57.652]
["binance-futures","ETHUSDT",1658341783985,16.774,1567.9,1567.89,13.414]
["binance-futures","ETHUSDT",1658341808840,5.0,1567.21,1567.2,33.285]
["binance-futures","ETHUSDT",1658341860842,10.096,1567.9,1567.89,42.542]
["binance-futures","ETHUSDT",1658341885022,4.214,1567.83,1567.82,41.989]
["binance-futures","ETHUSDT",1658341941838,0.017,1568.14,1568.13,32.677]
["binance-futures","ETHUSDT",1658341994931,20.279,1569.52,1569.51,0.475]
["binance-futures","ETHUSDT",1658342017006,32.433,1569.44,1569.43,8.762]
["binance-futures","ETHUSDT",1658342076983,2.0,1568.39,1568.35,7.602]
["binance-futures","ETHUSDT",1658342098149,0.109,1567.47,1567.46,66.118]
["binance-futures","ETHUSDT",1658342158180,20.824,1566.71,1566.7,27.046]
["binance-futures","ETHUSDT",1658342171305,24.752,1566.31,1566.3,20.312]
["binance-futures","ETHUSDT",1658342233085,6.617,1565.9,1565.89,328.609]
["binance-futures","ETHUSDT",1658342249832,0.133,1566.44,1566.43,52.231]
["binance-futures","ETHUSDT",1658342314062,2.114,1567.4,1567.39,68.086]
["binance-futures","ETHUSDT",1658342378885,3.142,1566.56,1566.55,37.789]
["binance-futures","ETHUSDT",1658342392209,4.5,1566.69,1566.68,34.789]
["binance-futures","ETHUSDT",1658342449683,1.039,1565.4,1565.39,35.713]
["binance-futures","ETHUSDT",1658342477390,7.463,1564.12,1564.11,9.207]
["binance-futures","ETHUSDT",1658342533904,47.719,1560.99,1560.98,3.68]
["binance-futures","ETHUSDT",1658342552064,1.732,1561.01,1561.0,45.262]
["binance-futures","ETHUSDT",1658342602658,0.859,1558.06,1558.04,0.453]
["binance-futures","ETHUSDT",1658342654824,22.536,1561.2,1561.19,5.02]
["binance-futures","ETHUSDT",1658342682295,21.114,1561.45,1561.44,2.508]
["binance-futures","ETHUSDT",1658342741532,48.241,1560.6,1560.59,13.917]
["binance-futures","ETHUSDT",1658342763009,26.537,1560.16,1560.15,25.82]
["binance-futures","ETHUSDT",1658342820350,4.218,1563.25,1563.24,6.272]
["binance-futures","ETHUSDT",1658342870654,83.633,1561.65,1561.64,0.012]
["binance-futures","ETHUSDT",1658342902496,0.232,1561.85,1561.84,38.433]
["binance-futures","ETHUSDT",1658342957777,12.998,1564.79,1564.78,10.358]
["binance-futures","ETHUSDT",1658342970102,17.781,1564.8,1564.79,51.096]
["binance-futures","ETHUSDT",1658343037069,7.525,1564.6,1564.59,17.379]
["binance-futures","ETHUSDT",1658343083978,7.616,1561.21,1561.2,27.58]
["binance-futures","ETHUSDT",1658343119336,14.864,1562.73,1562.72,12.548]
["binance-futures","ETHUSDT",1658343132328,0.17,1562.53,1562.52,43.968]
["binance-futures","ETHUSDT",1658343219359,104.411,1561.8,1561.79,1.794]
["binance-futures","ETHUSDT",1658343264433,64.063,1557.61,1557.6,1.446]
["binance-futures","ETHUSDT",1658343309169,23.08,1554.31,1554.3,7.464]
["binance-futures","ETHUSDT",1658343334911,12.907,1554.8,1554.79,12.249]
["binance-futures","ETHUSDT",1658343358752,20.866,1555.35,1555.34,15.245]
["binance-futures","ETHUSDT",1658343393080,21.587,1555.4,1555.39,2.537]
["binance-futures","ETHUSDT",1658343435698,44.161,1555.93,1555.92,6.434]
["binance-futures","ETHUSDT",1658343480289,4.742,1556.74,1556.73,36.182]
["binance-futures","ETHUSDT",1658343550092,52.204,1558.45,1558.44,3.484]
["binance-futures","ETHUSDT",1658343575783,8.629,1560.15,1560.14,21.78]
["binance-futures","ETHUSDT",1658343608749,34.273,1558.53,1558.52,0.534]
["binance-futures","ETHUSDT",1658343654554,2.727,1561.55,1561.54,3.345]
["binance-futures","ETHUSDT",1658343691779,2.804,1564.03,1564.02,25.893]
["binance-futures","ETHUSDT",1658343757354,5.694,1563.78,1563.77,9.286]
["binance-futures","ETHUSDT",1658343782387,44.427,1564.84,1564.83,0.154]
["binance-futures","ETHUSDT",1658343813470,10.695,1566.09,1566.08,11.985]
["binance-futures","ETHUSDT",1658343851922,7.761,1570.34,1570.33,8.547]
["binance-futures","ETHUSDT",1658343907768,11.644,1573.03,1573.02,5.342]
["binance-futures","ETHUSDT",1658343934770,19.219,1572.98,1572.97,6.251]
["binance-futures","ETHUSDT",1658343999244,23.316,1570.22,1570.21,7.968]
["binance-futures","ETHUSDT",1658344028523,0.682,1570.97,1570.96,43.634]
["binance-futures","ETHUSDT",1658344066037,5.132,1569.63,1569.62,24.079]
["binance-futures","ETHUSDT",1658344112564,13.893,1568.05,1568.04,6.972]
["binance-futures","ETHUSDT",1658344144656,28.365,1568.01,1568.0,0.191]
["binance-futures","ETHUSDT",1658344197415,21.152,1566.11,1566.1,25.554]
["binance-futures","ETHUSDT",1658344234556,0.749,1566.77,1566.76,101.09]
["binance-futures","ETHUSDT",1658344275135,11.165,1569.55,1569.54,1.396]
["binance-futures","ETHUSDT",1658344301890,46.532,1568.16,1568.15,4.975]
["binance-futures","ETHUSDT",1658344366448,115.039,1566.33,1566.32,1.04]
["binance-futures","ETHUSDT",1658344414434,20.752,1564.31,1564.3,14.604]
["binance-futures","ETHUSDT",1658344450450,37.164,1561.66,1561.65,0.12]
["binance-futures","ETHUSDT",1658344492156,17.769,1561.38,1561.37,8.568]
["binance-futures","ETHUSDT",1658344518333,5.399,1561.2,1561.19,23.0]
["binance-futures","ETHUSDT",1658344572952,1.383,1558.32,1558.31,30.532]
["binance-futures","ETHUSDT",1658344621301,11.176,1556.69,1556.68,53.609]
["binance-futures","ETHUSDT",1658344654137,19.144,1556.87,1556.86,16.991]
["binance-futures","ETHUSDT",1658344697671,9.727,1555.84,1555.83,15.278]
["binance-futures","ETHUSDT",1658344710521,1.867,1555.54,1555.53,36.653]
["binance-futures","ETHUSDT",1658344776396,39.681,1556.95,1556.94,28.853]
["binance-futures","ETHUSDT",1658344788550,31.875,1557.12,1557.11,16.124]
["binance-futures","ETHUSDT",1658344862269,23.129,1557.73,1557.72,17.051]
["binance-futures","ETHUSDT",1658344913069,25.728,1557.65,1557.64,16.235]
["binance-futures","ETHUSDT",1658344926517,6.435,1557.07,1557.06,38.664]
["binance-futures","ETHUSDT",1658344993756,30.754,1555.16,1555.15,5.394]
["binance-futures","ETHUSDT",1658345007230,59.167,1554.16,1554.15,0.967]
["binance-futures","ETHUSDT",1658345078107,1.002,1556.03,1556.02,9.261]
["binance-futures","ETHUSDT",1658345085947,13.449,1556.38,1556.37,8.12]
["binance-futures","ETHUSDT",1658345141591,57.068,1556.58,1556.51,0.032]
["binance-futures","ETHUSDT",1658345209567,10.874,1558.03,1558.02,14.35]
["binance-futures","ETHUSDT",1658345226273,13.184,1558.83,1558.82,28.445]
["binance-futures","ETHUSDT",1658345289160,5.385,1557.65,1557.64,54.154]
["binance-futures","ETHUSDT",1658345308583,41.933,1558.14,1558.13,0.278]
["binance-futures","ETHUSDT",1658345362974,0.008,1555.74,1555.73,58.644]
["binance-futures","ETHUSDT",1658345386076,0.004,1556.77,1556.73,6.169]
["binance-futures","ETHUSDT",1658345444184,5.254,1559.4,1559.39,38.056]
["binance-futures","ETHUSDT",1658345507605,0.514,1552.75,1552.74,52.694]
["binance-futures","ETHUSDT",1658345526304,4.986,1553.35,1553.34,38.759]
["binance-futures","ETHUSDT",1658345580334,12.159,1551.5,1551.49,23.2]
["binance-futures","ETHUSDT",1658345589715,44.826,1552.87,1552.86,4.21]
["binance-futures","ETHUSDT",1658345659537,89.516,1552.02,1552.01,0.938]
["binance-futures","ETHUSDT",1658345672274,1.274,1552.52,1552.51,19.955]
["binance-futures","ETHUSDT",1658345721770,2.898,1548.54,1548.53,0.561]
["binance-futures","ETHUSDT",1658345788464,0.337,1548.11,1548.1,15.826]
["binance-futures","ETHUSDT",1658345796562,11.689,1548.45,1548.44,59.243]
["binance-futures","ETHUSDT",1658345865881,33.192,1548.32,1548.31,9.519]
["binance-futures","ETHUSDT",1658345878670,10.859,1548.46,1548.45,6.817]
["binance-futures","ETHUSDT",1658345925253,5.942,1549.72,1549.71,44.16]
["binance-futures","ETHUSDT",1658345957777,14.587,1549.75,1549.74,44.798]
["binance-futures","ETHUSDT",1658346004871,43.646,1548.24,1548.23,0.743]
["binance-futures","ETHUSDT",1658346036425,0.429,1548.81,1548.8,62.775]
["binance-futures","ETHUSDT",1658346092225,25.216,1550.56,1550.55,0.012]
["binance-futures","ETHUSDT",1658346130994,61.432,1552.01,1552.0,0.872]
["binance-futures","ETHUSDT",1658346173113,36.32,1550.71,1550.7,0.424]
["binance-futures","ETHUSDT",1658346218670,25.962,1550.23,1550.22,2.553]
["binance-futures","ETHUSDT",1658346259944,86.197,1550.94,1550.93,0.552]
["binance-futures","ETHUSDT",1658346318914,22.338,1551.45,1551.44,20.63]
["binance-futures","ETHUSDT",1658346355799,1.035,1548.48,1548.28,1.651]
["binance-futures","ETHUSDT",1658346397505,0.018,1547.21,1547.2,26.99]
["binance-futures","ETHUSDT",1658346442892,1.886,1548.43,1548.42,5.425]
["binance-futures","ETHUSDT",1658346480225,65.363,1549.62,1549.61,1.316]
["binance-futures","ETHUSDT",1658346534509,19.8,1551.55,1551.54,27.049]
["binance-futures","ETHUSDT",1658346565393,24.038,1555.04,1555.03,90.527]
["binance-futures","ETHUSDT",1658346613526,4.395,1554.59,1554.58,40.18]
["binance-futures","ETHUSDT",1658346654961,5.931,1553.67,1553.58,0.109]
["binance-futures","ETHUSDT",1658346683306,8.761,1553.39,1553.38,19.795]
["binance-futures","ETHUSDT",1658346755935,0.266,1553.71,1553.7,15.026]
["binance-futures","ETHUSDT",1658346789294,0.565,1553.21,1553.2,77.715]
["binance-futures","ETHUSDT",1658346842765,63.167,1552.29,1552.28,4.556]
["binance-futures","ETHUSDT",1658346855719,21.311,1551.72,1551.71,1.425]
["binance-futures","ETHUSDT",1658346922601,2.576,1552.35,1552.34,12.397]
["binance-futures","ETHUSDT",1658346938284,21.386,1552.23,1552.22,10.49]
["binance-futures","ETHUSDT",1658347011600,1.259,1551.52,1551.51,57.585]
["binance-futures","ETHUSDT",1658347051152,18.638,1550.79,1550.78,0.613]
["binance-futures","ETHUSDT",1658347077464,4.817,1552.64,1552.63,34.824]
["binance-futures","ETHUSDT",1658347143417,14.95,1550.39,1550.38,24.29]
["binance-futures","ETHUSDT",1658347161517,6.665,1550.95,1550.94,38.107]
["binance-futures","ETHUSDT",1658347232910,13.719,1550.23,1550.22,11.366]
["binance-futures","ETHUSDT",1658347274246,0.692,1551.4,1551.39,68.16]
["binance-futures","ETHUSDT",1658347300261,84.318,1551.44,1551.43,1.636]
["binance-futures","ETHUSDT",1658347362535,15.391,1553.57,1553.56,21.363]
["binance-futures","ETHUSDT",1658347381791,12.473,1555.37,1555.36,14.327]
["binance-futures","ETHUSDT",1658347454128,2.909,1559.01,1559.0,21.526]
["binance-futures","ETHUSDT",1658347496925,31.292,1556.61,1556.6,6.749]
["binance-futures","ETHUSDT",1658347524759,0.658,1553.84,1553.81,2.5]
["binance-futures","ETHUSDT",1658347598894,4.809,1536.06,1536.0,410.021]
["binance-futures","ETHUSDT",1658347611791,13.302,1533.8,1533.7,0.691]
["binance-futures","ETHUSDT",1658347657242,6.309,1530.73,1530.63,4.186]
["binance-futures","ETHUSDT",1658347715745,9.38,1524.68,1524.44,10.899]
["binance-futures","ETHUSDT",1658347802137,0.24,1516.69,1516.64,4.984]
["binance-futures","ETHUSDT",1658347821049,7.012,1513.96,1513.7,1.355]
["binance-futures","ETHUSDT",1658347885736,45.805,1519.46,1519.45,73.262]
["binance-futures","ETHUSDT",1658347923454,12.396,1516.71,1516.69,11.996]
["binance-futures","ETHUSDT",1658347983007,1.527,1513.6,1513.5,1.658]
["binance-futures","ETHUSDT",1658348052819,1.645,1511.74,1511.73,3.432]
["binance-futures","ETHUSDT",1658348084072,8.761,1510.33,1510.32,4.41]
["binance-futures","ETHUSDT",1658348155116,0.791,1515.42,1515.41,4.66]
["binance-futures","ETHUSDT",1658348195322,0.437,1506.02,1505.21,20.333]
["binance-futures","ETHUSDT",1658348257541,1.987,1512.55,1512.54,40.401]
["binance-futures","ETHUSDT",1658348325829,23.904,1503.98,1503.97,2.135]
["binance-futures","ETHUSDT",1658348355217,1.065,1502.54,1502.5,0.046]
["binance-futures","ETHUSDT",1658348425845,21.007,1508.92,1508.91,4.447]
["binance-futures","ETHUSDT",1658348457848,26.727,1510.58,1510.57,6.799]
["binance-futures","ETHUSDT",1658348513981,196.437,1505.0,1504.99,9.294]
["binance-futures","ETHUSDT",1658348600328,1.072,1493.53,1493.13,0.001]
["binance-futures","ETHUSDT",1658348627245,6.115,1489.47,1489.46,1.466]
["binance-futures","ETHUSDT",1658348703271,5.423,1505.6,1505.59,8.726]
["binance-futures","ETHUSDT",1658348719844,0.6,1506.98,1506.94,11.148]
["binance-futures","ETHUSDT",1658348787835,11.919,1507.18,1507.17,0.505]
["binance-futures","ETHUSDT",1658348821718,6.637,1505.73,1505.72,0.005]
["binance-futures","ETHUSDT",1658348895512,11.693,1503.15,1503.14,2.998]
["binance-futures","ETHUSDT",1658348920820,4.843,1503.98,1503.97,4.433]
["binance-futures","ETHUSDT",1658348987569,17.265,1495.96,1495.95,2.564]
["binance-futures","ETHUSDT",1658349052661,15.056,1494.92,1494.91,7.416]
["binance-futures","ETHUSDT",1658349088865,30.0,1504.34,1504.33,8.795]
["binance-futures","ETHUSDT",1658349158529,35.76,1506.79,1506.78,62.034]
["binance-futures","ETHUSDT",1658349186558,26.931,1507.68,1507.67,3.713]
["binance-futures","ETHUSDT",1658349248838,62.789,1505.56,1505.55,7.082]
["binance-futures","ETHUSDT",1658349295535,14.469,1503.19,1503.18,0.608]
["binance-futures","ETHUSDT",1658349330989,54.311,1505.59,1505.58,10.659]
["binance-futures","ETHUSDT",1658349383503,9.336,1502.87,1502.86,4.247]
["binance-futures","ETHUSDT",1658349419438,8.608,1503.45,1503.44,29.395]
["binance-futures","ETHUSDT",1658349473288,20.748,1503.12,1503.11,3.2]
["binance-futures","ETHUSDT",1658349522441,22.369,1501.85,1501.84,9.045]
["binance-futures","ETHUSDT",1658349561042,70.467,1500.7,1500.69,1.21]
["binance-futures","ETHUSDT",1658349608624,19.674,1500.76,1500.75,5.4]
["binance-futures","ETHUSDT",1658349647702,4.776,1506.09,1506.08,15.19]
["binance-futures","ETHUSDT",1658349710197,1.441,1510.5,1510.49,4.85]
["binance-futures","ETHUSDT",1658349753940,4.996,1510.19,1510.18,9.058]
["binance-futures","ETHUSDT",1658349795478,24.745,1513.6,1513.59,637.251]
["binance-futures","ETHUSDT",1658349840646,1.218,1519.26,1519.18,2.372]
["binance-futures","ETHUSDT",1658349876807,5.394,1514.23,1514.22,11.272]
["binance-futures","ETHUSDT",1658349889046,0.22,1514.78,1514.76,15.099]
["binance-futures","ETHUSDT",1658349961887,40.445,1512.73,1512.72,18.98]
["binance-futures","ETHUSDT",1658350004038,4.6,1509.56,1509.5,0.086]
["binance-futures","ETHUSDT",1658350018397,11.003,1510.29,1510.28,4.037]
["binance-futures","ETHUSDT",1658350051325,0.315,1513.2,1513.19,60.489]
["binance-futures","ETHUSDT",1658350103105,1.106,1519.24,1519.16,7.795]
["binance-futures","ETHUSDT",1658350194870,3.292,1519.65,1519.39,58.775]
["binance-futures","ETHUSDT",1658350200145,25.799,1518.66,1518.65,1.455]
["binance-futures","ETHUSDT",1658350268296,31.815,1528.01,1528.0,9.283]
["binance-futures","ETHUSDT",1658350298531,22.874,1529.89,1529.88,0.365]
["binance-futures","ETHUSDT",1658350348661,0.391,1527.7,1527.69,12.331]
["binance-futures","ETHUSDT",1658350381839,11.698,1531.13,1531.12,9.788]
["binance-futures","ETHUSDT",1658350433928,0.337,1529.87,1529.86,30.31]
["binance-futures","ETHUSDT",1658350493473,2.465,1525.44,1525.43,7.889]
["binance-futures","ETHUSDT",1658350517906,1.013,1525.72,1525.7,6.941]
["binance-futures","ETHUSDT",1658350575326,9.058,1525.23,1525.22,19.546]
["binance-futures","ETHUSDT",1658350601653,46.122,1527.19,1527.18,26.756]
["binance-futures","ETHUSDT",1658350652487,0.569,1525.38,1525.37,22.461]
["binance-futures","ETHUSDT",1658350704239,5.984,1523.95,1523.94,6.451]
["binance-futures","ETHUSDT",1658350723531,37.204,1524.54,1524.53,37.842]
["binance-futures","ETHUSDT",1658350781416,5.0,1520.03,1520.02,8.012]
["binance-futures","ETHUSDT",1658350812833,1.563,1519.14,1519.01,5.745]
["binance-futures","ETHUSDT",1658350853063,0.05,1521.0,1520.98,2.152]
["binance-futures","ETHUSDT",1658350918086,9.418,1516.28,1516.27,9.56]
["binance-futures","ETHUSDT",1658350936929,9.784,1520.39,1520.38,119.49]
["binance-futures","ETHUSDT",1658350996041,2.751,1518.84,1518.83,28.866]
["binance-futures","ETHUSDT",1658351020804,160.77,1517.39,1517.38,359.724]
["binance-futures","ETHUSDT",1658351060476,22.126,1520.01,1520.0,6.048]
["binance-futures","ETHUSDT",1658351085872,52.252,1521.68,1521.67,1.292]
["binance-futures","ETHUSDT",1658351140678,36.563,1520.89,1520.88,4.143]
["binance-futures","ETHUSDT",1658351191927,7.517,1521.33,1521.31,4.095]
["binance-futures","ETHUSDT",1658351217947,14.992,1523.01,1523.0,21.768]
["binance-futures","ETHUSDT",1658351264703,8.851,1523.21,1523.2,24.668]
["binance-futures","ETHUSDT",1658351296559,10.79,1525.34,1525.33,25.741]
["binance-futures","ETHUSDT",1658351357054,2.052,1526.62,1526.61,8.763]
["binance-futures","ETHUSDT",1658351407660,69.913,1525.32,1525.31,2.425]
["binance-futures","ETHUSDT",1658351433054,37.155,1525.38,1525.37,26.534]
["binance-futures","ETHUSDT",1658351480598,4.643,1526.87,1526.86,12.429]
["binance-futures","ETHUSDT",1658351516391,33.594,1525.31,1525.3,1.075]
["binance-futures","ETHUSDT",1658351567439,7.555,1523.55,1523.54,3.087]
["binance-futures","ETHUSDT",1658351581590,1.468,1522.94,1522.93,9.358]
["binance-futures","ETHUSDT",1658351648508,5.348,1527.28,1527.27,38.666]
["binance-futures","ETHUSDT",1658351690679,6.166,1529.4,1529.39,7.421]
["binance-futures","ETHUSDT",1658351711817,7.344,1528.31,1528.3,0.004]
["binance-futures","ETHUSDT",1658351775828,5.218,1528.86,1528.85,8.115]
["binance-futures","ETHUSDT",1658351793264,12.693,1527.89,1527.88,3.827]
["binance-futures","ETHUSDT",1658351862418,12.275,1526.45,1526.39,0.72]
["binance-futures","ETHUSDT",1658351905313,1.53,1526.5,1526.39,1.2]
["binance-futures","ETHUSDT",1658351931036,4.522,1529.39,1529.38,8.276]
["binance-futures","ETHUSDT",1658351991317,3.259,1529.0,1528.99,19.833]
["binance-futures","ETHUSDT",1658352011016,8.261,1528.49,1528.48,3.507]
["binance-futures","ETHUSDT",1658352068452,2.808,1532.05,1532.04,19.565]
["binance-futures","ETHUSDT",1658352117849,5.51,1534.28,1534.27,5.87]
["binance-futures","ETHUSDT",1658352144791,6.687,1533.02,1533.01,2.939]
["binance-futures","ETHUSDT",1658352162222,7.986,1530.51,1530.5,1.043]
["binance-futures","ETHUSDT",1658352227843,0.994,1531.39,1531.38,6.553]
["binance-futures","ETHUSDT",1658352282189,0.205,1527.71,1527.7,20.476]
["binance-futures","ETHUSDT",1658352291073,0.703,1528.87,1528.86,15.164]
["binance-futures","ETHUSDT",1658352365553,18.878,1527.65,1527.64,0.542]
["binance-futures","ETHUSDT",1658352381810,41.135,1529.41,1529.4,2.3]
["binance-futures","ETHUSDT",1658352445451,3.067,1525.24,1525.23,6.053]
["binance-futures","ETHUSDT",1658352460775,8.607,1525.2,1525.19,1.126]
["binance-futures","ETHUSDT",1658352514161,62.239,1524.4,1524.39,199.936]
["binance-futures","ETHUSDT",1658352594567,5.767,1527.54,1527.53,7.772]
["binance-futures","ETHUSDT",1658352608983,7.757,1527.24,1527.23,0.011]
["binance-futures","ETHUSDT",1658352654321,25.547,1525.61,1525.6,163.312]
["binance-futures","ETHUSDT",1658352698315,3.034,1523.87,1523.86,11.446]
["binance-futures","ETHUSDT",1658352745807,5.872,1523.95,1523.94,6.052]
["binance-futures","ETHUSDT",1658352782677,50.239,1524.27,1524.26,25.905]
["binance-futures","ETHUSDT",1658352843450,0.92,1522.94,1522.93,59.347]
["binance-futures","ETHUSDT",1658352886332,22.429,1523.9,1523.89,2.417]
["binance-futures","ETHUSDT",1658352936235,28.126,1525.64,1525.63,52.24]
["binance-futures","ETHUSDT",1658352978603,12.455,1527.4,1527.39,33.599]
["binance-futures","ETHUSDT",1658353013944,4.066,1529.21,1529.2,19.457]
["binance-futures","ETHUSDT",1658353073366,0.36,1527.96,1527.95,10.483]
["binance-futures","ETHUSDT",1658353111636,0.008,1526.47,1526.46,42.217]
["binance-futures","ETHUSDT",1658353160281,1.638,1525.29,1525.28,8.224]
["binance-futures","ETHUSDT",1658353200300,20.115,1524.92,1524.91,4.457]
["binance-futures","ETHUSDT",1658353251476,6.362,1524.4,1524.39,5.874]
["binance-futures","ETHUSDT",1658353316428,42.129,1523.98,1523.97,0.043]
["binance-futures","ETHUSDT",1658353348653,12.292,1531.58,1531.57,5.493]
["binance-futures","ETHUSDT",1658353404634,1.894,1545.03,1544.98,5.536]
["binance-futures","ETHUSDT",1658353437914,0.883,1548.87,1548.86,36.346]
["binance-futures","ETHUSDT",1658353486338,10.358,1553.49,1553.48,6.509]
["binance-futures","ETHUSDT",1658353545945,0.633,1551.76,1551.75,110.547]
["binance-futures","ETHUSDT",1658353568898,284.257,1564.77,1564.76,0.057]
["binance-futures","ETHUSDT",1658353630772,24.519,1560.37,1560.36,14.01]
["binance-futures","ETHUSDT",1658353660272,0.569,1561.27,1561.07,9.564]
["binance-futures","ETHUSDT",1658353704243,0.313,1561.18,1561.03,0.535]
["binance-futures","ETHUSDT",1658353715802,6.827,1561.16,1561.15,30.517]
["binance-futures","ETHUSDT",1658353772236,10.418,1559.66,1559.65,25.478]
["binance-futures","ETHUSDT",1658353788768,6.807,1556.3,1556.29,35.989]
["binance-futures","ETHUSDT",1658353843012,0.07,1551.94,1551.8,1.932]
["binance-futures","ETHUSDT",1658353902981,27.283,1553.42,1553.41,5.0]
["binance-futures","ETHUSDT",1658353920670,27.885,1552.78,1552.77,11.11]
["binance-futures","ETHUSDT",1658353977576,44.019,1552.94,1552.93,0.699]
["binance-futures","ETHUSDT",1658353997589,21.821,1551.19,1551.18,1.152]
["binance-futures","ETHUSDT",1658354053969,230.132,1551.49,1551.48,49.624]
["binance-futures","ETHUSDT",1658354107470,54.643,1550.2,1550.19,19.958]
["binance-futures","ETHUSDT",1658354134374,9.705,1548.77,1548.76,34.19]
["binance-futures","ETHUSDT",1658354190144,17.729,1545.38,1545.37,38.627]
["binance-futures","ETHUSDT",1658354210504,8.288,1547.27,1547.26,7.933]
["binance-futures","ETHUSDT",1658354264661,14.585,1543.02,1543.01,18.986]
["binance-futures","ETHUSDT",1658354312450,21.898,1544.63,1544.62,20.305]
["binance-futures","ETHUSDT",1658354345151,45.634,1545.0,1544.99,37.729]
["binance-futures","ETHUSDT",1658354404027,22.844,1544.61,1544.6,28.666]
["binance-futures","ETHUSDT",1658354415582,0.145,1544.26,1544.25,57.011]
["binance-futures","ETHUSDT",1658354479437,9.706,1541.95,1541.94,10.469]
["binance-futures","ETHUSDT",1658354521995,35.574,1544.34,1544.33,0.004]
["binance-futures","ETHUSDT",1658354553668,90.615,1541.71,1541.7,8.967]
["binance-futures","ETHUSDT",1658354566553,98.22,1541.46,1541.45,2.307]
["binance-futures","ETHUSDT",1658354621031,51.895,1539.38,1539.37,15.842]
["binance-futures","ETHUSDT",1658354688340,22.952,1542.63,1542.62,12.434]
["binance-futures","ETHUSDT",1658354691253,56.117,1542.84,1542.83,29.428]
["binance-futures","ETHUSDT",1658354763973,82.931,1542.05,1542.04,6.683]
["binance-futures","ETHUSDT",1658354773389,2.523,1541.14,1541.13,1.435]
["binance-futures","ETHUSDT",1658354829911,147.825,1546.0,1545.99,35.099]
["binance-futures","ETHUSDT",1658354853655,75.584,1547.35,1547.34,15.75]
["binance-futures","ETHUSDT",1658354893303,35.289,1545.5,1545.49,3.106]
["binance-futures","ETHUSDT",1658354960349,7.756,1545.15,1545.14,81.303]
["binance-futures","ETHUSDT",1658354982632,64.644,1545.26,1545.25,1.078]
["binance-futures","ETHUSDT",1658355042441,57.819,1545.89,1545.83,0.065]
["binance-futures","ETHUSDT",1658355068163,6.543,1546.41,1546.4,91.457]
["binance-futures","ETHUSDT",1658355109780,13.742,1545.66,1545.65,52.368]
["binance-futures","ETHUSDT",1658355180706,90.755,1544.92,1544.91,0.178]
["binance-futures","ETHUSDT",1658355207899,58.645,1544.75,1544.74,0.975]
["binance-futures","ETHUSDT",1658355242869,85.818,1545.08,1545.07,4.061]
["binance-futures","ETHUSDT",1658355290740,27.038,1540.76,1540.75,27.55]
["binance-futures","ETHUSDT",1658355327123,11.68,1538.11,1538.1,18.335]
["binance-futures","ETHUSDT",1658355355694,25.334,1539.52,1539.51,0.759]
["binance-futures","ETHUSDT",1658355420711,12.828,1541.29,1541.28,10.377]
["binance-futures","ETHUSDT",1658355450441,28.599,1542.67,1542.66,34.085]
["binance-futures","ETHUSDT",1658355491427,94.325,1542.3,1542.29,22.231]
["binance-futures","ETHUSDT",1658355551372,2.39,1542.87,1542.86,0.586]
["binance-futures","ETHUSDT",1658355585779,139.097,1544.03,1544.02,51.499]
["binance-futures","ETHUSDT",1658355656251,40.624,1544.98,1544.97,4.296]
["binance-futures","ETHUSDT",1658355689070,22.248,1545.99,1545.98,5.664]
["binance-futures","ETHUSDT",1658355733442,21.733,1546.58,1546.57,18.217]
["binance-futures","ETHUSDT",1658355789883,7.959,1545.71,1545.7,43.532]
["binance-futures","ETHUSDT",1658355829008,6.96,1546.7,1546.69,136.866]
["binance-futures","ETHUSDT",1658355884142,28.581,1546.72,1546.71,3.067]
["binance-futures","ETHUSDT",1658355924302,19.79,1546.07,1546.06,903.821]
["binance-futures","ETHUSDT",1658355972144,36.675,1546.83,1546.82,20.161]
["binance-futures","ETHUSDT",1658356024509,39.335,1544.86,1544.85,17.054]
["binance-futures","ETHUSDT",1658356064342,177.146,1543.56,1543.55,6.645]
["binance-futures","ETHUSDT",1658356119287,30.47,1544.8,1544.79,13.734]
["binance-futures","ETHUSDT",1658356161963,1.185,1544.2,1544.19,24.874]
["binance-futures","ETHUSDT",1658356214961,17.231,1543.63,1543.62,20.707]
["binance-futures","ETHUSDT",1658356265385,8.004,1544.72,1544.71,31.604]
["binance-futures","ETHUSDT",1658356305967,16.425,1547.25,1547.24,13.699]
["binance-futures","ETHUSDT",1658356320088,36.728,1547.13,1547.12,5.441]
["binance-futures","ETHUSDT",1658356402185,36.077,1545.15,1545.14,19.075]
["binance-futures","ETHUSDT",1658356408242,8.793,1545.2,1545.19,88.795]
["binance-futures","ETHUSDT",1658356465301,28.375,1541.53,1541.52,21.447]
["binance-futures","ETHUSDT",1658356535359,30.869,1538.73,1538.72,3.129]
["binance-futures","ETHUSDT",1658356549325,3.616,1540.56,1540.55,48.032]
["binance-futures","ETHUSDT",1658356580220,2.409,1540.41,1540.4,2.335]
["binance-futures","ETHUSDT",1658356628081,39.821,1538.25,1538.24,6.233]
["binance-futures","ETHUSDT",1658356686262,44.711,1538.2,1538.19,7.152]
["binance-futures","ETHUSDT",1658356709537,4.16,1536.95,1536.94,4.947]
["binance-futures","ETHUSDT",1658356765348,42.414,1537.22,1537.21,4.733]
["binance-futures","ETHUSDT",1658356795132,28.396,1535.43,1535.42,4.833]
["binance-futures","ETHUSDT",1658356845146,19.491,1535.79,1535.78,26.42]
["binance-futures","ETHUSDT",1658356902371,8.699,1536.09,1536.08,38.062]
["binance-futures","ETHUSDT",1658356922624,19.537,1536.4,1536.39,0.881]
["binance-futures","ETHUSDT",1658356980316,40.93,1538.0,1537.99,0.918]
["binance-futures","ETHUSDT",1658356998424,37.99,1536.44,1536.43,4.304]
["binance-futures","ETHUSDT",1658357061546,38.658,1536.51,1536.5,4.996]
["binance-futures","ETHUSDT",1658357123955,33.049,1537.04,1537.03,2.966]
["binance-futures","ETHUSDT",1658357143548,16.484,1536.18,1536.17,1.541]
["binance-futures","ETHUSDT",1658357204636,1.717,1535.71,1535.7,44.109]
["binance-futures","ETHUSDT",1658357222729,8.69,1535.9,1535.89,8.428]
["binance-futures","ETHUSDT",1658357286171,67.871,1533.42,1533.41,1.696]
["binance-futures","ETHUSDT",1658357297959,84.288,1533.01,1533.0,651.414]
["binance-futures","ETHUSDT",1658357347688,22.076,1535.61,1535.6,26.715]
["binance-futures","ETHUSDT",1658357422595,16.874,1533.83,1533.82,22.672]
["binance-futures","ETHUSDT",1658357437130,8.974,1533.54,1533.53,11.417]
["binance-futures","ETHUSDT",1658357501164,11.121,1530.5,1530.49,29.696]
["binance-futures","ETHUSDT",1658357513139,13.949,1530.14,1530.13,33.4]
["binance-futures","ETHUSDT",1658357559535,10.437,1530.3,1530.29,28.415]
["binance-futures","ETHUSDT",1658357592766,14.323,1528.7,1528.69,85.822]
["binance-futures","ETHUSDT",1658357648585,0.625,1530.01,1530.0,48.395]
["binance-futures","ETHUSDT",1658357675148,99.597,1529.8,1529.79,1.235]
["binance-futures","ETHUSDT",1658357729898,41.625,1530.81,1530.8,19.877]
["binance-futures","ETHUSDT",1658357772002,0.008,1529.47,1529.39,98.152]
["binance-futures","ETHUSDT",1658357807106,0.625,1528.8,1528.72,9.579]
["binance-futures","ETHUSDT",1658357863111,43.442,1529.09,1529.08,4.044]
["binance-futures","ETHUSDT",1658357902231,5.624,1528.94,1528.93,52.092]
["binance-futures","ETHUSDT",1658357946196,0.376,1526.54,1526.53,57.472]
["binance-futures","ETHUSDT",1658357986419,0.004,1527.44,1527.33,0.462]
["binance-futures","ETHUSDT",1658358022132,16.515,1528.15,1528.14,31.076]
["binance-futures","ETHUSDT",1658358076301,2.08,1527.47,1527.46,42.678]
["binance-futures","ETHUSDT",1658358110588,3.114,1527.73,1527.72,20.501]
["binance-futures","ETHUSDT",1658358157903,48.378,1526.73,1526.72,3.987]
["binance-futures","ETHUSDT",1658358203169,29.37,1522.08,1522.07,3.102]
["binance-futures","ETHUSDT",1658358230160,52.212,1521.44,1521.43,8.265]
["binance-futures","ETHUSDT",1658358302325,36.522,1518.89,1518.88,35.691]
["binance-futures","ETHUSDT",1658358334173,16.673,1517.25,1517.24,31.78]
["binance-futures","ETHUSDT",1658358380359,4.344,1517.47,1517.46,56.356]
["binance-futures","ETHUSDT",1658358417320,1.2,1519.76,1519.73,0.631]
["binance-futures","ETHUSDT",1658358446659,0.932,1521.73,1521.72,34.915]
["binance-futures","ETHUSDT",1658358470037,14.221,1520.08,1520.07,16.621]
["binance-futures","ETHUSDT",1658358540276,2.947,1519.8,1519.79,140.153]
["binance-futures","ETHUSDT",1658358547653,33.132,1520.05,1520.04,0.954]
["binance-futures","ETHUSDT",1658358622426,0.071,1517.12,1517.11,40.335]
["binance-futures","ETHUSDT",1658358653498,51.948,1517.88,1517.87,19.632]
["binance-futures","ETHUSDT",1658358679898,4.545,1517.18,1517.17,72.788]
["binance-futures","ETHUSDT",1658358750222,24.572,1516.15,1516.14,0.008]
["binance-futures","ETHUSDT",1658358786836,1.214,1515.37,1515.36,11.081]
["binance-futures","ETHUSDT",1658358792265,2.107,1515.66,1515.65,6.691]
["binance-futures","ETHUSDT",1658358863448,24.051,1516.75,1516.74,24.998]
["binance-futures","ETHUSDT",1658358888735,6.072,1516.21,1516.2,25.146]
["binance-futures","ETHUSDT",1658358913987,18.775,1516.87,1516.86,5.725]
["binance-futures","ETHUSDT",1658358953647,33.295,1518.23,1518.22,23.536]
["binance-futures","ETHUSDT",1658359021472,76.464,1513.98,1513.97,0.152]
["binance-futures","ETHUSDT",1658359039470,17.611,1514.23,1514.22,23.924]
["binance-futures","ETHUSDT",1658359105807,5.646,1510.02,1510.01,52.711]
["binance-futures","ETHUSDT",1658359133934,0.053,1512.21,1512.2,30.835]
["binance-futures","ETHUSDT",1658359181301,3.261,1515.1,1515.09,90.74]
["binance-futures","ETHUSDT",1658359245820,2.187,1513.74,1513.72,2.844]
["binance-futures","ETHUSDT",1658359261146,13.153,1514.1,1514.09,9.811]
["binance-futures","ETHUSDT",1658359309858,108.134,1514.39,1514.25,0.862]
["binance-futures","ETHUSDT",1658359343334,13.396,1514.38,1514.37,13.1]
["binance-futures","ETHUSDT",1658359389858,1.027,1514.58,1514.56,27.625]
["binance-futures","ETHUSDT",1658359458683,36.611,1518.76,1518.75,20.391]
["binance-futures","ETHUSDT",1658359472902,90.741,1518.31,1518.3,10.087]
["binance-futures","ETHUSDT",1658359529483,63.622,1514.17,1514.13,0.08]
["binance-futures","ETHUSDT",1658359562826,8.305,1515.5,1515.49,38.131]
["binance-futures","ETHUSDT",1658359612331,9.637,1515.32,1515.31,2.046]
["binance-futures","ETHUSDT",1658359669051,10.844,1515.27,1515.26,34.867]
["binance-futures","ETHUSDT",1658359693104,52.222,1514.75,1514.74,24.469]
["binance-futures","ETHUSDT",1658359754124,9.637,1515.72,1515.71,33.843]
["binance-futures","ETHUSDT",1658359786590,8.488,1516.8,1516.79,102.607]
["binance-futures","ETHUSDT",1658359836659,3.399,1517.44,1517.43,60.67]
["binance-futures","ETHUSDT",1658359850105,0.01,1518.31,1518.25,2.308]
["binance-futures","ETHUSDT",1658359911969,29.382,1519.97,1519.96,6.769]
["binance-futures","ETHUSDT",1658359969483,79.048,1520.4,1520.39,11.663]
["binance-futures","ETHUSDT",1658359997080,21.626,1522.22,1522.21,24.018]
["binance-futures","ETHUSDT",1658360054919,1.588,1525.47,1525.46,5.446]
["binance-futures","ETHUSDT",1658360066236,16.023,1525.8,1525.79,9.258]
["binance-futures","ETHUSDT",1658360126899,0.004,1526.25,1526.19,1.683]
["binance-futures","ETHUSDT",1658360143866,3.166,1524.33,1524.32,13.646]
["binance-futures","ETHUSDT",1658360201804,15.63,1522.94,1522.93,21.115]
["binance-futures","ETHUSDT",1658360222833,47.612,1523.46,1523.45,3.081]
["binance-futures","ETHUSDT",1658360278299,14.26,1522.82,1522.81,20.989]
["binance-futures","ETHUSDT",1658360336071,18.264,1527.14,1527.04,0.03]
["binance-futures","ETHUSDT",1658360360029,3.974,1528.66,1528.55,0.643]
["binance-futures","ETHUSDT",1658360417389,53.038,1529.36,1529.35,0.904]
["binance-futures","ETHUSDT",1658360463237,17.643,1526.86,1526.85,4.993]
["binance-futures","ETHUSDT",1658360492895,3.358,1528.84,1528.81,7.0]
["binance-futures","ETHUSDT",1658360545683,8.325,1530.97,1530.09,12.556]
["binance-futures","ETHUSDT",1658360570800,19.167,1532.49,1532.48,1.351]
["binance-futures","ETHUSDT",1658360622175,38.796,1528.66,1528.65,2.76]
["binance-futures","ETHUSDT",1658360668708,91.539,1529.9,1529.89,27.921]
["binance-futures","ETHUSDT",1658360700961,54.377,1529.72,1529.71,0.004]
["binance-futures","ETHUSDT",1658360746848,27.648,1530.11,1530.1,7.919]
["binance-futures","ETHUSDT",1658360779914,12.239,1533.52,1533.51,7.003]
["binance-futures","ETHUSDT",1658360830163,17.082,1534.34,1534.33,0.004]
["binance-futures","ETHUSDT",1658360834318,113.133,1534.11,1534.1,253.918]
["binance-futures","ETHUSDT",1658360908733,3.447,1532.08,1532.07,29.459]
["binance-futures","ETHUSDT",1658360954788,42.121,1531.73,1531.72,3.551]
["binance-futures","ETHUSDT",1658360993156,0.427,1530.93,1530.92,31.193]
["binance-futures","ETHUSDT",1658361006418,68.202,1530.82,1530.81,1.335]
["binance-futures","ETHUSDT",1658361082495,7.155,1526.45,1526.44,24.102]
["binance-futures","ETHUSDT",1658361085103,0.639,1525.63,1525.62,68.552]
["binance-futures","ETHUSDT",1658361126966,8.898,1525.54,1525.53,18.742]
["binance-futures","ETHUSDT",1658361200545,36.652,1521.93,1521.92,18.088]
["binance-futures","ETHUSDT",1658361213051,10.347,1521.32,1521.31,13.478]
["binance-futures","ETHUSDT",1658361253061,153.213,1518.39,1518.38,21.501]
["binance-futures","ETHUSDT",1658361299198,31.263,1520.15,1520.14,12.919]
["binance-futures","ETHUSDT",1658361340977,32.203,1519.19,1519.18,0.4]
["binance-futures","ETHUSDT",1658361378529,0.086,1516.8,1516.76,1.2]
["binance-futures","ETHUSDT",1658361431881,21.726,1517.46,1517.45,18.669]
["binance-futures","ETHUSDT",1658361462954,30.501,1518.21,1518.2,13.254]
["binance-futures","ETHUSDT",1658361512632,29.213,1520.49,1520.48,9.865]
["binance-futures","ETHUSDT",1658361549409,6.332,1521.7,1521.69,102.555]
["binance-futures","ETHUSDT",1658361579262,1.301,1520.96,1520.9,7.0]
["binance-futures","ETHUSDT",1658361579281,1.339,1520.98,1520.91,3.0]
["binance-futures","ETHUSDT",1658361579301,3.368,1521.06,1521.05,2.146]
["binance-futures","ETHUSDT",1658361579321,3.356,1521.06,1521.05,6.075]
["binance-futures","ETHUSDT",1658361579342,0.893,1521.06,1521.05,6.075]
["binance-futures","ETHUSDT",1658361579364,0.893,1521.06,1521.05,3.929]
["binance-futures","ETHUSDT",1658361579383,3.885,1521.06,1521.05,3.403]
["binance-futures","ETHUSDT",1658361579405,3.0,1521.06,1521.05,7.624]
["binance-futures","ETHUSDT",1658361579451,0.005,1521.06,1521.05,15.387]
["binance-futures","ETHUSDT",1658361579496,7.501,1521.06,1521.05,19.728]
["binance-futures","ETHUSDT",1658361579533,7.554,1521.06,1521.05,16.735]
["binance-futures","ETHUSDT",1658361579575,7.55,1521.06,1521.05,17.223]
["binance-futures","ETHUSDT",1658361579622,7.587,1521.06,1521.05,22.579]
["binance-futures","ETHUSDT",1658361579663,7.406,1521.06,1521.05,21.892]
["binance-futures","ETHUSDT",1658361579743,0.098,1521.06,1521.05,29.314]
["binance-futures","ETHUSDT",1658361579805,0.098,1521.06,1521.05,36.105]
["binance-futures","ETHUSDT",1658361579845,0.098,1521.06,1521.05,43.042]
["binance-futures","ETHUSDT",1658361579881,0.098,1521.06,1521.05,43.848]
["binance-futures","ETHUSDT",1658361579918,0.098,1521.06,1521.05,45.13]
["binance-futures","ETHUSDT",1658361579953,0.098,1521.06,1521.05,38.03]
["binance-futures","ETHUSDT",1658361579986,0.098,1521.06,1521.05,31.587]
["binance-futures","ETHUSDT",1658361580015,0.098,1521.06,1521.05,26.227]
["binance-futures","ETHUSDT",1658361580050,14.167,1521.06,1521.05,30.925]
["binance-futures","ETHUSDT",1658361580083,17.518,1521.06,1521.05,18.596]
["binance-futures","ETHUSDT",1658361580124,16.675,1521.06,1521.05,20.344]
["binance-futures","ETHUSDT",1658361580154,16.694,1521.06,1521.05,20.348]
["binance-futures","ETHUSDT",1658361580187,18.43,1521.06,1521.05,13.125]
["binance-futures","ETHUSDT",1658361580222,19.154,1521.06,1521.05,12.477]
["binance-futures","ETHUSDT",1658361580257,14.8,1521.06,1521.05,12.589]
["binance-futures","ETHUSDT",1658361580286,14.8,1521.06,1521.05,12.599]
["binance-futures","ETHUSDT",1658361580323,13.109,1521.06,1521.05,24.164]
["binance-futures","ETHUSDT",1658361580351,0.165,1521.06,1521.05,28.91]
["binance-futures","ETHUSDT",1658361580386,0.665,1521.06,1521.05,30.805]
["binance-futures","ETHUSDT",1658361580419,0.661,1521.06,1521.05,31.455]
["binance-futures","ETHUSDT",1658361580451,0.017,1521.21,1521.2,1.8]
["binance-futures","ETHUSDT",1658361580486,11.701,1521.21,1521.2,14.153]
["binance-futures","ETHUSDT",1658361580519,17.472,1521.21,1521.2,11.608]
["binance-futures","ETHUSDT",1658361580544,17.472,1521.21,1521.2,11.665]
["binance-futures","ETHUSDT",1658361580582,13.514,1521.21,1521.2,11.803]
["binance-futures","ETHUSDT",1658361580618,22.856,1521.21,1521.2,9.08]
["binance-futures","ETHUSDT",1658361580651,22.864,1521.21,1521.2,2.133]
["binance-futures","ETHUSDT",1658361580686,29.75,1521.21,1521.2,2.129]
["binance-futures","ETHUSDT",1658361580720,36.5,1521.21,1521.2,2.236]
["binance-futures","ETHUSDT",1658361580787,35.206,1521.21,1521.2,2.232]
["binance-futures","ETHUSDT",1658361580820,24.409,1521.17,1521.16,7.5]
["binance-futures","ETHUSDT",1658361580856,34.784,1521.17,1521.16,7.5]
["binance-futures","ETHUSDT",1658361580923,30.43,1521.17,1521.16,15.942]
["binance-futures","ETHUSDT",1658361580957,22.811,1521.17,1521.16,16.603]
["binance-futures","ETHUSDT",1658361580987,6.354,1521.17,1521.16,21.959]
["binance-futures","ETHUSDT",1658361581019,2.804,1521.17,1521.16,16.595]
["binance-futures","ETHUSDT",1658361581044,3.736,1521.17,1521.16,21.955]
["binance-futures","ETHUSDT",1658361581086,6.43,1521.17,1521.16,21.785]
["binance-futures","ETHUSDT",1658361581120,6.426,1521.17,1521.16,22.13]
["binance-futures","ETHUSDT",1658361581149,6.926,1521.17,1521.16,24.496]
["binance-futures","ETHUSDT",1658361581184,5.99,1521.17,1521.16,28.082]
["binance-futures","ETHUSDT",1658361581215,5.99,1521.17,1521.16,18.418]
["binance-futures","ETHUSDT",1658361581251,8.157,1521.17,1521.16,23.54]
["binance-futures","ETHUSDT",1658361581279,15.286,1521.17,1521.16,23.54]
["binance-futures","ETHUSDT",1658361581315,19.636,1521.17,1521.16,23.544]
["binance-futures","ETHUSDT",1658361581385,1.474,1520.96,1520.95,13.52]
["binance-futures","ETHUSDT",1658361581417,5.03,1521.06,1521.05,6.868]
["binance-futures","ETHUSDT",1658361581450,22.21,1521.06,1521.05,7.223]
["binance-futures","ETHUSDT",1658361581484,11.866,1521.01,1521.0,0.926]
["binance-futures","ETHUSDT",1658361581521,20.57,1521.01,1521.0,0.926]
["binance-futures","ETHUSDT",1658361581612,20.57,1521.01,1521.0,0.007]
["binance-futures","ETHUSDT",1658361581647,20.34,1520.96,1520.95,5.912]
["binance-futures","ETHUSDT",1658361581682,12.212,1520.96,1520.95,2.051]
["binance-futures","ETHUSDT",1658361581713,0.787,1520.71,1520.7,5.927]
["binance-futures","ETHUSDT",1658361581748,7.213,1520.86,1520.85,2.069]
["binance-futures","ETHUSDT",1658361581780,4.694,1520.86,1520.85,7.196]
["binance-futures","ETHUSDT",1658361581814,1.545,1520.86,1520.85,7.272]
["binance-futures","ETHUSDT",1658361581879,0.936,1520.86,1520.85,7.272]
["binance-futures","ETHUSDT",1658361581939,0.333,1520.86,1520.85,11.622]
["binance-futures","ETHUSDT",1658361581973,3.113,1520.86,1520.85,16.299]
["binance-futures","ETHUSDT",1658361582013,2.863,1520.86,1520.85,13.774]
["binance-futures","ETHUSDT",1658361582046,2.867,1520.86,1520.85,11.622]
["binance-futures","ETHUSDT",1658361582082,0.332,1520.86,1520.85,14.079]
["binance-futures","ETHUSDT",1658361582112,3.266,1520.86,1520.85,9.729]
["binance-futures","ETHUSDT",1658361582177,0.698,1520.86,1520.85,9.386]
["binance-futures","ETHUSDT",1658361582241,0.698,1520.86,1520.85,16.261]
["binance-futures","ETHUSDT",1658361582313,0.706,1520.86,1520.85,20.611]
["binance-futures","ETHUSDT",1658361582378,3.513,1520.86,1520.85,26.111]
["binance-futures","ETHUSDT",1658361582410,3.539,1520.86,1520.85,28.46]
["binance-futures","ETHUSDT",1658361582439,3.586,1520.86,1520.85,35.47]
["binance-futures","ETHUSDT",1658361582473,3.586,1520.86,1520.85,28.77]
["binance-futures","ETHUSDT",1658361582508,3.834,1520.86,1520.85,28.77]
["binance-futures","ETHUSDT",1658361582540,6.258,1520.86,1520.85,28.77]
["binance-futures","ETHUSDT",1658361582576,6.433,1520.86,1520.85,28.77]
["binance-futures","ETHUSDT",1658361582673,10.456,1520.86,1520.85,28.77]
["binance-futures","ETHUSDT",1658361582747,10.456,1520.86,1520.85,19.438]
["binance-futures","ETHUSDT",1658361582782,10.46,1520.86,1520.85,20.439]
["binance-futures","ETHUSDT",1658361582815,13.581,1520.86,1520.85,20.185]
["binance-futures","ETHUSDT",1658361582883,13.925,1520.86,1520.85,20.195]
["binance-futures","ETHUSDT",1658361582921,7.198,1520.86,1520.85,17.812]
["binance-futures","ETHUSDT",1658361582951,4.255,1520.86,1520.85,31.855]
["binance-futures","ETHUSDT",1658361583018,4.255,1520.86,1520.85,32.48]
["binance-futures","ETHUSDT",1658361583090,4.259,1520.86,1520.85,32.484]
["binance-futures","ETHUSDT",1658361583123,9.497,1520.86,1520.85,33.109]
["binance-futures","ETHUSDT",1658361583160,5.184,1520.86,1520.85,33.734]
["binance-futures","ETHUSDT",1658361583191,5.184,1520.86,1520.85,34.359]
["binance-futures","ETHUSDT",1658361583226,5.68,1520.86,1520.85,34.359]
["binance-futures","ETHUSDT",1658361583294,5.633,1520.86,1520.85,34.635]
["binance-futures","ETHUSDT",1658361583352,5.58,1520.86,1520.85,34.635]
["binance-futures","ETHUSDT",1658361583464,6.47,1520.86,1520.85,34.635]
["binance-futures","ETHUSDT",1658361583561,6.523,1520.86,1520.85,34.635]
["binance-futures","ETHUSDT",1658361583594,5.214,1520.86,1520.85,34.635]
["binance-futures","ETHUSDT",1658361583625,4.892,1520.86,1520.85,34.635]
["binance-futures","ETHUSDT",1658361583691,4.907,1520.86,1520.85,34.635]
["binance-futures","ETHUSDT",1658361583765,4.858,1520.86,1520.85,34.635]
["binance-futures","ETHUSDT",1658361583802,21.538,1520.86,1520.85,29.91]
["binance-futures","ETHUSDT",1658361583830,21.538,1520.86,1520.85,23.034]
["binance-futures","ETHUSDT",1658361583865,21.538,1520.86,1520.85,16.335]
["binance-futures","ETHUSDT",1658361583969,24.541,1520.86,1520.85,18.377]
["binance-futures","ETHUSDT",1658361584002,24.475,1520.86,1520.85,18.728]
["binance-futures","ETHUSDT",1658361584040,25.257,1520.86,1520.85,18.728]
["binance-futures","ETHUSDT",1658361584073,24.898,1520.86,1520.85,18.728]
["binance-futures","ETHUSDT",1658361584109,24.486,1520.86,1520.85,18.728]
["binance-futures","ETHUSDT",1658361584144,24.501,1520.86,1520.85,18.491]
["binance-futures","ETHUSDT",1658361584179,21.555,1520.86,1520.85,21.016]
["binance-futures","ETHUSDT",1658361584207,12.081,1520.86,1520.85,21.216]
["binance-futures","ETHUSDT",1658361584246,9.886,1520.86,1520.85,21.501]
["binance-futures","ETHUSDT",1658361584306,9.879,1520.86,1520.85,21.501]
["binance-futures","ETHUSDT",1658361584345,9.799,1520.86,1520.85,21.505]
["binance-futures","ETHUSDT",1658361584413,7.342,1520.86,1520.85,25.855]
["binance-futures","ETHUSDT",1658361584446,7.342,1520.86,1520.85,31.475]
["binance-futures","ETHUSDT",1658361584545,7.587,1520.86,1520.85,31.475]
["binance-futures","ETHUSDT",1658361584832,7.857,1520.86,1520.85,31.475]
["binance-futures","ETHUSDT",1658361584865,7.857,1520.86,1520.85,30.456]
["binance-futures","ETHUSDT",1658361584927,7.398,1520.86,1520.85,30.456]
["binance-futures","ETHUSDT",1658361584961,7.426,1520.86,1520.85,43.049]
["binance-futures","ETHUSDT",1658361584991,7.426,1520.86,1520.85,30.456]
["binance-futures","ETHUSDT",1658361585022,7.426,1520.86,1520.85,35.462]
["binance-futures","ETHUSDT",1658361585057,4.081,1520.86,1520.85,35.485]
["binance-futures","ETHUSDT",1658361585092,12.7,1520.86,1520.85,35.485]
["binance-futures","ETHUSDT",1658361585124,12.676,1520.86,1520.85,35.485]
["binance-futures","ETHUSDT",1658361585157,12.661,1520.86,1520.85,35.46]
["binance-futures","ETHUSDT",1658361585237,12.791,1520.86,1520.85,35.46]
["binance-futures","ETHUSDT",1658361585267,12.877,1520.86,1520.85,35.46]
["binance-futures","ETHUSDT",1658361585448,4.384,1520.86,1520.85,35.46]
["binance-futures","ETHUSDT",1658361585479,13.568,1520.86,1520.85,35.46]
["binance-futures","ETHUSDT",1658361585511,21.414,1520.86,1520.85,27.94]
["binance-futures","ETHUSDT",1658361585553,21.414,1520.86,1520.85,27.919]
["binance-futures","ETHUSDT",1658361585587,15.905,1520.86,1520.85,27.919]
["binance-futures","ETHUSDT",1658361585655,15.904,1520.86,1520.85,27.919]
["binance-futures","ETHUSDT",1658361585693,13.567,1520.86,1520.85,27.919]
["binance-futures","ETHUSDT",1658361585765,13.067,1520.86,1520.85,27.919]
["binance-futures","ETHUSDT",1658361585798,13.071,1520.86,1520.85,27.919]
["binance-futures","ETHUSDT",1658361585896,13.071,1520.86,1520.85,30.592]
["binance-futures","ETHUSDT",1658361585962,13.091,1520.86,1520.85,30.592]
["binance-futures","ETHUSDT",1658361586030,13.091,1520.86,1520.85,35.587]
["binance-futures","ETHUSDT",1658361586106,13.091,1520.86,1520.85,35.629]
["binance-futures","ETHUSDT",1658361586143,13.091,1520.86,1520.85,26.929]
["binance-futures","ETHUSDT",1658361586188,11.22,1520.61,1520.6,4.342]
["binance-futures","ETHUSDT",1658361586212,30.679,1520.56,1520.55,1.516]
["binance-futures","ETHUSDT",1658361586236,0.09,1520.53,1520.51,2.151]
["binance-futures","ETHUSDT",1658361586258,0.084,1520.53,1520.5,12.188]
["binance-futures","ETHUSDT",1658361586280,14.337,1520.51,1520.5,1.14]
["binance-futures","ETHUSDT",1658361586302,78.754,1520.51,1520.5,1.071]
["binance-futures","ETHUSDT",1658361586321,97.087,1520.51,1520.5,1.058]
["binance-futures","ETHUSDT",1658361586340,20.929,1520.5,1520.48,0.3]
["binance-futures","ETHUSDT",1658361586368,21.891,1520.5,1520.48,0.3]
["binance-futures","ETHUSDT",1658361586410,29.651,1520.49,1520.48,0.3]
["binance-futures","ETHUSDT",1658361586460,31.11,1520.49,1520.48,8.996]
["binance-futures","ETHUSDT",1658361586505,32.186,1520.49,1520.48,14.995]
["binance-futures","ETHUSDT",1658361586566,35.299,1520.49,1520.48,15.063]
["binance-futures","ETHUSDT",1658361586631,29.357,1520.49,1520.48,15.059]
["binance-futures","ETHUSDT",1658361586665,25.724,1520.49,1520.48,7.575]
["binance-futures","ETHUSDT",1658361586700,25.729,1520.49,1520.48,7.499]
["binance-futures","ETHUSDT",1658361586729,25.725,1520.49,1520.48,9.991]
["binance-futures","ETHUSDT",1658361586762,25.721,1520.49,1520.48,10.07]
["binance-futures","ETHUSDT",1658361586794,15.769,1520.49,1520.48,10.07]
["binance-futures","ETHUSDT",1658361586824,12.636,1520.49,1520.48,23.141]
["binance-futures","ETHUSDT",1658361586829,7.406,1520.84,1520.48,23.766]
["binance-futures","ETHUSDT",1658361586853,6.078,1520.84,1520.83,11.22]
["binance-futures","ETHUSDT",1658361586882,0.009,1520.84,1520.83,33.908]
["binance-futures","ETHUSDT",1658361586904,0.204,1520.86,1520.85,3.161]
["binance-futures","ETHUSDT",1658361586939,0.2,1520.86,1520.85,3.757]
["binance-futures","ETHUSDT",1658361586968,0.196,1520.86,1520.85,42.751]
["binance-futures","ETHUSDT",1658361587004,1.74,1521.02,1520.97,0.793]
["binance-futures","ETHUSDT",1658361587037,3.287,1521.36,1520.97,1.393]
["binance-futures","ETHUSDT",1658361587070,11.042,1521.46,1521.43,7.317]
["binance-futures","ETHUSDT",1658361587098,4.606,1521.45,1521.44,2.275]
["binance-futures","ETHUSDT",1658361587143,0.174,1521.49,1521.46,19.394]
["binance-futures","ETHUSDT",1658361587161,9.452,1521.68,1521.46,19.394]
["binance-futures","ETHUSDT",1658361587190,0.009,1521.59,1521.56,1.895]
["binance-futures","ETHUSDT",1658361587216,0.807,1521.65,1521.62,1.796]
["binance-futures","ETHUSDT",1658361587240,0.71,1521.63,1521.62,1.788]
["binance-futures","ETHUSDT",1658361587281,5.628,1521.67,1521.62,1.784]
["binance-futures","ETHUSDT",1658361587327,34.387,1521.63,1521.62,1.776]
["binance-futures","ETHUSDT",1658361587369,32.262,1521.63,1521.61,0.684]
["binance-futures","ETHUSDT",1658361587427,29.271,1521.62,1521.58,0.008]
["binance-futures","ETHUSDT",1658361587485,33.055,1521.59,1521.58,0.004]
["binance-futures","ETHUSDT",1658361587524,50.698,1521.55,1521.54,0.13]
["binance-futures","ETHUSDT",1658361587553,27.446,1521.55,1521.54,5.626]
["binance-futures","ETHUSDT",1658361587585,26.822,1521.55,1521.54,5.626]
["binance-futures","ETHUSDT",1658361587625,26.818,1521.55,1521.54,5.622]
["binance-futures","ETHUSDT",1658361587648,26.818,1521.55,1521.54,5.694]
["binance-futures","ETHUSDT",1658361587686,26.814,1521.55,1521.54,5.69]
["binance-futures","ETHUSDT",1658361587717,26.822,1521.55,1521.54,5.69]
["binance-futures","ETHUSDT",1658361587749,5.004,1521.54,1521.31,0.51]
["binance-futures","ETHUSDT",1658361587780,59.815,1521.45,1521.31,0.313]
["binance-futures","ETHUSDT",1658361587813,21.384,1521.32,1521.31,0.313]
["binance-futures","ETHUSDT",1658361587847,49.07,1521.32,1521.31,0.309]
["binance-futures","ETHUSDT",1658361587876,52.88,1521.24,1521.23,0.905]
["binance-futures","ETHUSDT",1658361587913,50.36,1521.24,1521.23,0.901]
["binance-futures","ETHUSDT",1658361587942,50.86,1521.24,1521.23,0.901]
["binance-futures","ETHUSDT",1658361588043,35.86,1521.24,1521.23,0.901]
["binance-futures","ETHUSDT",1658361588078,47.017,1521.23,1521.22,7.893]
["binance-futures","ETHUSDT",1658361588114,47.715,1521.23,1521.22,7.893]
["binance-futures","ETHUSDT",1658361588217,48.077,1521.23,1521.22,7.893]
["binance-futures","ETHUSDT",1658361588247,48.702,1521.23,1521.22,7.904]
["binance-futures","ETHUSDT",1658361588283,48.691,1521.23,1521.22,7.904]
["binance-futures","ETHUSDT",1658361588314,51.32,1521.23,1521.22,0.685]
["binance-futures","ETHUSDT",1658361588345,51.324,1521.23,1521.22,0.685]
["binance-futures","ETHUSDT",1658361588381,39.053,1521.23,1521.22,0.685]
["binance-futures","ETHUSDT",1658361588454,39.058,1521.23,1521.22,0.744]
["binance-futures","ETHUSDT",1658361588487,39.363,1521.23,1521.22,0.744]
["binance-futures","ETHUSDT",1658361588519,43.776,1521.23,1521.22,0.774]
["binance-futures","ETHUSDT",1658361588586,43.836,1521.23,1521.22,0.774]
["binance-futures","ETHUSDT",1658361588721,45.836,1521.23,1521.22,0.774]
["binance-futures","ETHUSDT",1658361588748,45.234,1521.23,1521.22,0.774]
["binance-futures","ETHUSDT",1658361588785,42.131,1521.23,1521.22,6.087]
["binance-futures","ETHUSDT",1658361588819,38.052,1521.23,1521.22,6.087]
["binance-futures","ETHUSDT",1658361588883,41.177,1521.23,1521.22,0.774]
["binance-futures","ETHUSDT",1658361588918,44.052,1521.23,1521.22,0.774]
["binance-futures","ETHUSDT",1658361588946,47.461,1521.23,1521.22,3.012]
["binance-futures","ETHUSDT",1658361588988,47.488,1521.23,1521.22,3.012]
["binance-futures","ETHUSDT",1658361589083,1.272,1521.16,1521.15,0.59]
["binance-futures","ETHUSDT",1658361589115,4.313,1521.06,1521.05,1.304]
["binance-futures","ETHUSDT",1658361589145,27.591,1521.06,1521.05,1.304]
["binance-futures","ETHUSDT",1658361589181,2.757,1521.08,1521.05,10.004]
["binance-futures","ETHUSDT",1658361589213,4.13,1521.06,1521.05,12.869]
["binance-futures","ETHUSDT",1658361589251,3.341,1521.06,1521.05,17.219]
["binance-futures","ETHUSDT",1658361589284,2.959,1521.06,1521.05,11.95]
["binance-futures","ETHUSDT",1658361589314,5.902,1521.06,1521.05,18.25]
["binance-futures","ETHUSDT",1658361589350,2.979,1521.06,1521.05,21.458]
["binance-futures","ETHUSDT",1658361589385,3.356,1521.06,1521.05,30.126]
["binance-futures","ETHUSDT",1658361589415,2.011,1521.06,1521.05,27.543]
["binance-futures","ETHUSDT",1658361589452,0.287,1521.07,1521.06,37.342]
["binance-futures","ETHUSDT",1658361589485,0.287,1521.07,1521.06,61.848]
["binance-futures","ETHUSDT",1658361589516,0.368,1521.07,1521.06,61.848]
["binance-futures","ETHUSDT",1658361589552,3.844,1521.23,1521.22,0.586]
["binance-futures","ETHUSDT",1658361589581,10.378,1521.23,1521.22,10.496]
["binance-futures","ETHUSDT",1658361589614,17.65,1521.23,1521.22,8.813]
["binance-futures","ETHUSDT",1658361589644,17.65,1521.23,1521.22,7.805]
["binance-futures","ETHUSDT",1658361589682,17.65,1521.23,1521.22,0.586]
["binance-futures","ETHUSDT",1658361589744,20.144,1521.23,1521.22,0.586]
["binance-futures","ETHUSDT",1658361589809,25.144,1521.23,1521.22,0.586]
["binance-futures","ETHUSDT",1658361589845,25.144,1521.23,1521.22,0.073]
["binance-futures","ETHUSDT",1658361589910,25.162,1521.23,1521.22,0.073]
["binance-futures","ETHUSDT",1658361589943,3.489,1521.22,1521.21,2.167]
["binance-futures","ETHUSDT",1658361589966,36.493,1521.22,1521.21,0.628]
["binance-futures","ETHUSDT",1658361589996,1.971,1521.6,1521.51,0.493]
["binance-futures","ETHUSDT",1658361590019,13.012,1521.61,1521.57,0.402]
["binance-futures","ETHUSDT",1658361590053,1.971,1521.61,1521.6,5.0]
["binance-futures","ETHUSDT",1658361590079,4.35,1521.75,1521.61,5.0]
["binance-futures","ETHUSDT",1658361590108,4.346,1521.75,1521.73,7.37]
["binance-futures","ETHUSDT",1658361590162,4.346,1521.75,1521.73,11.193]
["binance-futures","ETHUSDT",1658361590205,11.915,1521.74,1521.73,11.177]
["binance-futures","ETHUSDT",1658361590236,16.766,1521.74,1521.34,4.416]
["binance-futures","ETHUSDT",1658361590268,6.184,1521.73,1521.72,0.005]
["binance-futures","ETHUSDT",1658361590305,5.0,1521.65,1521.53,2.153]
["binance-futures","ETHUSDT",1658361590339,7.122,1521.54,1521.53,2.153]
["binance-futures","ETHUSDT",1658361590372,11.22,1521.34,1521.33,10.562]
["binance-futures","ETHUSDT",1658361590401,1.008,1521.34,1521.33,14.878]
["binance-futures","ETHUSDT",1658361590435,5.0,1521.38,1521.37,0.633]
["binance-futures","ETHUSDT",1658361590467,5.0,1521.42,1521.41,5.633]
["binance-futures","ETHUSDT",1658361590501,0.814,1521.43,1521.42,2.95]
["binance-futures","ETHUSDT",1658361590536,12.521,1521.43,1521.42,3.282]
["binance-futures","ETHUSDT",1658361590570,19.249,1521.43,1521.42,5.566]
["binance-futures","ETHUSDT",1658361590600,19.45,1521.43,1521.42,5.566]
["binance-futures","ETHUSDT",1658361590667,19.463,1521.43,1521.42,5.566]
["binance-futures","ETHUSDT",1658361590701,15.304,1521.43,1521.42,12.781]
["binance-futures","ETHUSDT",1658361590736,7.081,1521.43,1521.42,12.785]
["binance-futures","ETHUSDT",1658361590800,7.105,1521.43,1521.42,12.785]
["binance-futures","ETHUSDT",1658361590833,7.411,1521.43,1521.42,12.785]
["binance-futures","ETHUSDT",1658361590868,14.643,1521.43,1521.42,12.785]
["binance-futures","ETHUSDT",1658361590900,15.768,1521.43,1521.42,5.57]
["binance-futures","ETHUSDT",1658361590931,24.828,1521.43,1521.42,5.57]
["binance-futures","ETHUSDT",1658361590965,33.528,1521.43,1521.42,5.57]
["binance-futures","ETHUSDT",1658361590997,36.71,1521.4,1521.39,0.347]
["binance-futures","ETHUSDT",1658361591019,45.588,1521.4,1521.29,0.341]
["binance-futures","ETHUSDT",1658361591065,73.265,1521.3,1521.29,0.333]
["binance-futures","ETHUSDT",1658361591099,73.319,1521.3,1521.29,0.333]
["binance-futures","ETHUSDT",1658361591129,75.896,1521.3,1521.29,0.333]
["binance-futures","ETHUSDT",1658361591166,75.896,1521.3,1521.29,0.304]
["binance-futures","ETHUSDT",1658361591199,6.64,1521.39,1521.29,7.523]
["binance-futures","ETHUSDT",1658361591231,0.056,1521.35,1521.3,4.35]
["binance-futures","ETHUSDT",1658361591267,0.056,1521.35,1521.34,20.355]
["binance-futures","ETHUSDT",1658361591301,0.06,1521.35,1521.34,24.729]
["binance-futures","ETHUSDT",1658361591363,1.981,1521.35,1521.34,14.953]
["binance-futures","ETHUSDT",1658361591399,6.968,1521.35,1521.34,14.953]
["binance-futures","ETHUSDT",1658361591429,2.618,1521.35,1521.34,7.974]
["binance-futures","ETHUSDT",1658361591466,0.306,1521.4,1521.39,20.767]
["binance-futures","ETHUSDT",1658361591496,0.306,1521.4,1521.39,20.756]
["binance-futures","ETHUSDT",1658361591535,0.406,1521.4,1521.39,29.456]
["binance-futures","ETHUSDT",1658361591566,3.189,1521.4,1521.39,31.587]
["binance-futures","ETHUSDT",1658361591598,3.189,1521.4,1521.39,29.456]
["binance-futures","ETHUSDT",1658361591631,3.189,1521.4,1521.39,15.756]
["binance-futures","ETHUSDT",1658361591666,1.194,1521.58,1521.57,3.7]
["binance-futures","ETHUSDT",1658361591697,13.04,1521.58,1521.57,15.247]
["binance-futures","ETHUSDT",1658361591734,0.6,1521.49,1521.48,19.555]
["binance-futures","ETHUSDT",1658361591767,2.458,1521.49,1521.48,23.609]
["binance-futures","ETHUSDT",1658361591799,10.268,1521.58,1521.57,14.538]
["binance-futures","ETHUSDT",1658361591829,10.268,1521.58,1521.57,21.163]
["binance-futures","ETHUSDT",1658361591872,7.268,1521.58,1521.57,21.163]
["binance-futures","ETHUSDT",1658361591898,2.395,1521.58,1521.57,21.163]
["binance-futures","ETHUSDT",1658361592003,2.356,1521.58,1521.57,17.879]
["binance-futures","ETHUSDT",1658361592036,4.735,1521.58,1521.57,17.879]
["binance-futures","ETHUSDT",1658361592102,9.396,1521.58,1521.57,25.506]
["binance-futures","ETHUSDT",1658361592133,17.984,1521.58,1521.57,16.871]
["binance-futures","ETHUSDT",1658361592164,18.725,1521.58,1521.57,0.038]
["binance-futures","ETHUSDT",1658361592229,18.725,1521.58,1521.57,0.042]
["binance-futures","ETHUSDT",1658361592262,21.725,1521.58,1521.57,8.266]
["binance-futures","ETHUSDT",1658361592338,18.527,1521.58,1521.57,17.909]
["binance-futures","ETHUSDT",1658361592374,7.516,1521.58,1521.57,21.982]
["binance-futures","ETHUSDT",1658361592397,5.966,1521.58,1521.57,19.537]
["binance-futures","ETHUSDT",1658361592443,5.966,1521.58,1521.57,19.496]
["binance-futures","ETHUSDT",1658361592473,5.966,1521.58,1521.57,22.027]
["binance-futures","ETHUSDT",1658361592509,6.077,1521.58,1521.57,22.027]
["binance-futures","ETHUSDT",1658361592551,6.476,1521.58,1521.57,21.496]
["binance-futures","ETHUSDT",1658361592588,0.514,1521.58,1521.57,21.531]
["binance-futures","ETHUSDT",1658361592614,0.514,1521.58,1521.57,35.042]
["binance-futures","ETHUSDT",1658361592642,0.514,1521.58,1521.57,37.791]
["binance-futures","ETHUSDT",1658361592672,0.514,1521.58,1521.57,35.152]
["binance-futures","ETHUSDT",1658361592715,0.804,1521.58,1521.57,22.54]
["binance-futures","ETHUSDT",1658361592747,0.813,1521.58,1521.57,22.54]
["binance-futures","ETHUSDT",1658361592785,0.866,1521.58,1521.57,22.14]
["binance-futures","ETHUSDT",1658361592820,0.866,1521.58,1521.57,15.424]
["binance-futures","ETHUSDT",1658361592852,0.866,1521.58,1521.57,16.432]
["binance-futures","ETHUSDT",1658361592916,0.87,1521.58,1521.57,16.436]
["binance-futures","ETHUSDT",1658361592947,0.954,1521.58,1521.57,30.241]
["binance-futures","ETHUSDT",1658361592984,0.954,1521.58,1521.57,18.036]
["binance-futures","ETHUSDT",1658361593019,0.954,1521.58,1521.57,20.153]
["binance-futures","ETHUSDT",1658361593051,1.082,1521.58,1521.57,20.153]
["binance-futures","ETHUSDT",1658361593082,1.086,1521.58,1521.57,20.157]
["binance-futures","ETHUSDT",1658361593121,1.086,1521.58,1521.57,16.938]
["binance-futures","ETHUSDT",1658361593153,1.086,1521.58,1521.57,12.588]
["binance-futures","ETHUSDT",1658361593185,2.206,1521.58,1521.57,12.588]
["binance-futures","ETHUSDT",1658361593217,4.398,1521.58,1521.57,11.58]
["binance-futures","ETHUSDT",1658361593250,10.602,1521.58,1521.57,11.58]
["binance-futures","ETHUSDT",1658361593281,2.298,1521.58,1521.57,22.909]
["binance-futures","ETHUSDT",1658361593313,2.354,1521.58,1521.57,22.9]
["binance-futures","ETHUSDT",1658361593348,2.451,1521.58,1521.57,22.961]
["binance-futures","ETHUSDT",1658361593382,2.527,1521.58,1521.57,21.361]
["binance-futures","ETHUSDT",1658361593448,2.527,1521.58,1521.57,21.369]
["binance-futures","ETHUSDT",1658361593483,2.527,1521.58,1521.57,21.323]
["binance-futures","ETHUSDT",1658361593519,2.543,1521.58,1521.57,21.323]
["binance-futures","ETHUSDT",1658361593586,2.548,1521.58,1521.57,22.331]
["binance-futures","ETHUSDT",1658361593653,2.206,1521.58,1521.57,23.581]
["binance-futures","ETHUSDT",1658361593754,2.206,1521.58,1521.57,24.206]
["binance-futures","ETHUSDT",1658361593787,2.206,1521.58,1521.57,25.812]
["binance-futures","ETHUSDT",1658361593883,1.957,1521.58,1521.57,25.812]
["binance-futures","ETHUSDT",1658361593922,1.316,1521.64,1521.57,43.173]
["binance-futures","ETHUSDT",1658361593951,0.833,1521.72,1521.71,28.927]
["binance-futures","ETHUSDT",1658361593984,0.833,1521.72,1521.71,42.606]
["binance-futures","ETHUSDT",1658361594017,1.833,1521.72,1521.71,45.807]
["binance-futures","ETHUSDT",1658361594053,4.331,1521.72,1521.71,36.585]
["binance-futures","ETHUSDT",1658361594085,2.2,1521.72,1521.71,40.289]
["binance-futures","ETHUSDT",1658361594120,2.289,1521.72,1521.71,51.349]
["binance-futures","ETHUSDT",1658361594151,1.354,1521.72,1521.71,63.59]
["binance-futures","ETHUSDT",1658361594181,0.004,1521.84,1521.78,11.569]
["binance-futures","ETHUSDT",1658361594216,1.235,1521.8,1521.79,124.56]
["binance-futures","ETHUSDT",1658361594247,1.449,1521.8,1521.79,108.678]
["binance-futures","ETHUSDT",1658361594281,1.519,1521.8,1521.79,122.435]
["binance-futures","ETHUSDT",1658361594314,0.183,1521.8,1521.79,127.205]
["binance-futures","ETHUSDT",1658361594350,0.284,1521.81,1521.8,117.183]
["binance-futures","ETHUSDT",1658361594380,0.284,1521.81,1521.8,117.368]
["binance-futures","ETHUSDT",1658361594414,0.284,1521.81,1521.8,106.709]
["binance-futures","ETHUSDT",1658361594477,0.337,1521.81,1521.8,92.79]
["binance-futures","ETHUSDT",1658361594509,0.337,1521.81,1521.8,81.8]
["binance-futures","ETHUSDT",1658361594545,0.396,1521.81,1521.8,93.198]
["binance-futures","ETHUSDT",1658361594576,0.396,1521.81,1521.8,81.8]
["binance-futures","ETHUSDT",1658361594605,8.235,1521.81,1521.8,62.383]
["binance-futures","ETHUSDT",1658361594640,3.0,1521.8,1521.76,0.323]
["binance-futures","ETHUSDT",1658361594663,11.22,1521.58,1521.56,0.004]
["binance-futures","ETHUSDT",1658361594689,0.522,1521.52,1521.51,3.29]
["binance-futures","ETHUSDT",1658361594739,19.627,1521.52,1521.51,11.986]
["binance-futures","ETHUSDT",1658361594779,13.695,1521.52,1521.51,19.205]
["binance-futures","ETHUSDT",1658361594813,7.828,1521.52,1521.51,18.139]
["binance-futures","ETHUSDT",1658361594845,6.029,1521.52,1521.51,17.643]
["binance-futures","ETHUSDT",1658361594884,5.4,1521.52,1521.51,17.643]
["binance-futures","ETHUSDT",1658361594913,5.4,1521.52,1521.51,28.51]
["binance-futures","ETHUSDT",1658361595013,5.4,1521.52,1521.51,17.643]
["binance-futures","ETHUSDT",1658361595049,5.459,1521.52,1521.51,31.516]
["binance-futures","ETHUSDT",1658361595080,5.459,1521.52,1521.51,16.461]
["binance-futures","ETHUSDT",1658361595190,5.259,1521.52,1521.51,16.461]
["binance-futures","ETHUSDT",1658361595255,4.959,1521.52,1521.51,16.489]
["binance-futures","ETHUSDT",1658361595285,5.044,1521.52,1521.51,16.489]
["binance-futures","ETHUSDT",1658361595320,5.044,1521.52,1521.51,28.411]
["binance-futures","ETHUSDT",1658361595356,5.102,1521.52,1521.51,16.634]
["binance-futures","ETHUSDT",1658361595415,5.118,1521.52,1521.51,27.509]
["binance-futures","ETHUSDT",1658361595450,5.118,1521.52,1521.51,20.57]
["binance-futures","ETHUSDT",1658361595487,5.132,1521.52,1521.51,20.574]
["binance-futures","ETHUSDT",1658361595524,5.189,1521.52,1521.51,20.589]
["binance-futures","ETHUSDT",1658361595591,5.189,1521.52,1521.51,20.216]
["binance-futures","ETHUSDT",1658361595622,5.189,1521.52,1521.51,32.349]
["binance-futures","ETHUSDT",1658361595656,7.667,1521.48,1521.47,0.068]
["binance-futures","ETHUSDT",1658361595686,6.259,1521.48,1521.47,18.364]
["binance-futures","ETHUSDT",1658361595723,0.657,1521.51,1521.5,28.988]
["binance-futures","ETHUSDT",1658361595755,2.574,1521.52,1521.51,2.565]
["binance-futures","ETHUSDT",1658361595788,2.57,1521.52,1521.51,75.401]
["binance-futures","ETHUSDT",1658361595823,2.57,1521.52,1521.51,63.048]
["binance-futures","ETHUSDT",1658361595858,2.57,1521.52,1521.51,58.048]
["binance-futures","ETHUSDT",1658361595887,2.589,1521.52,1521.51,53.698]
["binance-futures","ETHUSDT",1658361595921,2.589,1521.52,1521.51,58.048]
["binance-futures","ETHUSDT",1658361595953,2.589,1521.52,1521.51,72.153]
["binance-futures","ETHUSDT",1658361595988,2.589,1521.52,1521.51,74.343]
["binance-futures","ETHUSDT",1658361596023,2.589,1521.52,1521.51,61.098]
["binance-futures","ETHUSDT",1658361596052,2.575,1521.52,1521.51,61.098]
["binance-futures","ETHUSDT",1658361596090,2.968,1521.52,1521.51,61.098]
["binance-futures","ETHUSDT",1658361596123,7.464,1521.52,1521.51,60.098]
["binance-futures","ETHUSDT",1658361596159,7.464,1521.52,1521.51,70.527]
["binance-futures","ETHUSDT",1658361596189,7.489,1521.52,1521.51,70.535]
["binance-futures","ETHUSDT",1658361596226,7.493,1521.52,1521.51,76.535]
["binance-futures","ETHUSDT",1658361596256,6.493,1521.52,1521.51,77.41]
["binance-futures","ETHUSDT",1658361596289,6.501,1521.52,1521.51,77.41]
["binance-futures","ETHUSDT",1658361596319,6.221,1521.52,1521.51,74.909]
["binance-futures","ETHUSDT",1658361596351,6.374,1521.52,1521.51,64.48]
["binance-futures","ETHUSDT",1658361596383,6.374,1521.52,1521.51,66.903]
["binance-futures","ETHUSDT",1658361596422,6.358,1521.52,1521.51,75.91]
["binance-futures","ETHUSDT",1658361596451,6.38,1521.52,1521.51,64.959]
["binance-futures","ETHUSDT",1658361596481,6.41,1521.52,1521.51,75.543]
["binance-futures","ETHUSDT",1658361596520,6.691,1521.52,1521.51,52.553]
["binance-futures","ETHUSDT",1658361596551,9.373,1521.52,1521.51,52.553]
["binance-futures","ETHUSDT",1658361596584,9.373,1521.52,1521.51,61.253]
["binance-futures","ETHUSDT",1658361596616,8.873,1521.52,1521.51,65.053]
["binance-futures","ETHUSDT",1658361596643,9.167,1521.52,1521.51,65.053]
["binance-futures","ETHUSDT",1658361596684,8.184,1521.52,1521.51,76.522]
["binance-futures","ETHUSDT",1658361596720,7.984,1521.52,1521.51,64.946]
["binance-futures","ETHUSDT",1658361596816,7.988,1521.52,1521.51,64.95]
["binance-futures","ETHUSDT",1658361596886,8.041,1521.52,1521.51,64.95]
["binance-futures","ETHUSDT",1658361596985,17.76,1521.52,1521.51,44.031]
["binance-futures","ETHUSDT",1658361597014,0.629,1521.45,1521.43,0.035]
["binance-futures","ETHUSDT",1658361597042,71.597,1521.44,1521.43,0.023]
["binance-futures","ETHUSDT",1658361597070,39.307,1521.38,1521.32,1.056]
["binance-futures","ETHUSDT",1658361597112,44.635,1521.35,1521.34,0.328]
["binance-futures","ETHUSDT",1658361597145,55.235,1521.35,1521.34,0.328]
["binance-futures","ETHUSDT",1658361597176,57.854,1521.35,1521.34,0.328]
["binance-futures","ETHUSDT",1658361597239,57.028,1521.35,1521.34,0.328]
["binance-futures","ETHUSDT",1658361597277,62.003,1521.35,1521.34,0.328]
["binance-futures","ETHUSDT",1658361597339,64.945,1521.35,1521.34,0.328]
["binance-futures","ETHUSDT",1658361597372,65.454,1521.35,1521.34,0.328]
["binance-futures","ETHUSDT",1658361597472,12.239,1521.17,1521.16,18.441]
["binance-futures","ETHUSDT",1658361597505,9.441,1521.17,1521.16,16.548]
["binance-futures","ETHUSDT",1658361597574,9.475,1521.17,1521.16,27.151]
["binance-futures","ETHUSDT",1658361597609,10.11,1521.17,1521.16,29.863]
["binance-futures","ETHUSDT",1658361597637,10.361,1521.17,1521.16,16.615]
["binance-futures","ETHUSDT",1658361597705,9.861,1521.17,1521.16,20.857]
["binance-futures","ETHUSDT",1658361597778,9.861,1521.17,1521.16,28.357]
["binance-futures","ETHUSDT",1658361597808,10.261,1521.17,1521.16,33.357]
["binance-futures","ETHUSDT",1658361597844,9.76,1521.17,1521.16,33.357]
["binance-futures","ETHUSDT",1658361597875,10.269,1521.17,1521.16,35.097]
["binance-futures","ETHUSDT",1658361597911,9.695,1521.17,1521.16,27.597]
["binance-futures","ETHUSDT",1658361598010,9.695,1521.17,1521.16,34.62]
["binance-futures","ETHUSDT",1658361598107,9.574,1521.17,1521.16,34.62]
["binance-futures","ETHUSDT",1658361598139,9.525,1521.17,1521.16,27.866]
["binance-futures","ETHUSDT",1658361598183,9.742,1521.17,1521.16,29.606]
["binance-futures","ETHUSDT",1658361598215,9.772,1521.17,1521.16,28.844]
["binance-futures","ETHUSDT",1658361598249,10.0,1521.17,1521.16,28.844]
["binance-futures","ETHUSDT",1658361598283,9.882,1521.17,1521.16,26.704]
["binance-futures","ETHUSDT",1658361598343,9.482,1521.17,1521.16,37.761]
["binance-futures","ETHUSDT",1658361598382,3.711,1521.17,1521.16,26.704]
["binance-futures","ETHUSDT",1658361598449,3.711,1521.17,1521.16,37.664]
["binance-futures","ETHUSDT",1658361598481,3.711,1521.17,1521.16,26.711]
["binance-futures","ETHUSDT",1658361598515,3.973,1521.17,1521.16,26.711]
["binance-futures","ETHUSDT",1658361598551,3.977,1521.17,1521.16,26.715]
["binance-futures","ETHUSDT",1658361598615,3.981,1521.17,1521.16,31.644]
["binance-futures","ETHUSDT",1658361598649,3.981,1521.17,1521.16,28.358]
["binance-futures","ETHUSDT",1658361598679,4.265,1521.17,1521.16,28.358]
["binance-futures","ETHUSDT",1658361598721,4.269,1521.17,1521.16,28.358]
["binance-futures","ETHUSDT",1658361598790,4.28,1521.17,1521.16,28.208]
["binance-futures","ETHUSDT",1658361598823,4.274,1521.17,1521.16,28.208]
["binance-futures","ETHUSDT",1658361598926,4.358,1521.17,1521.16,28.208]
["binance-futures","ETHUSDT",1658361599026,4.358,1521.17,1521.16,33.203]
["binance-futures","ETHUSDT",1658361599065,4.388,1521.17,1521.16,28.173]
["binance-futures","ETHUSDT",1658361599097,4.388,1521.17,1521.16,28.285]
["binance-futures","ETHUSDT",1658361599126,4.388,1521.17,1521.16,26.818]
["binance-futures","ETHUSDT",1658361599162,4.388,1521.17,1521.16,26.822]
["binance-futures","ETHUSDT",1658361599197,4.41,1521.17,1521.16,26.822]
["binance-futures","ETHUSDT",1658361599227,3.496,1521.17,1521.16,26.788]
["binance-futures","ETHUSDT",1658361599261,3.496,1521.17,1521.16,24.396]
["binance-futures","ETHUSDT",1658361599299,3.496,1521.17,1521.16,28.746]
["binance-futures","ETHUSDT",1658361599336,3.496,1521.17,1521.16,27.006]
["binance-futures","ETHUSDT",1658361599373,3.545,1521.17,1521.16,24.639]
["binance-futures","ETHUSDT",1658361599431,4.444,1521.17,1521.16,24.639]
["binance-futures","ETHUSDT",1658361599468,4.444,1521.17,1521.16,24.643]
["binance-futures","ETHUSDT",1658361599505,4.444,1521.17,1521.16,22.647]
["binance-futures","ETHUSDT",1658361599540,7.259,1521.17,1521.16,17.647]
["binance-futures","ETHUSDT",1658361599573,4.577,1521.17,1521.16,17.647]
["binance-futures","ETHUSDT",1658361599641,0.657,1521.45,1521.34,15.434]
["binance-futures","ETHUSDT",1658361599670,0.39,1521.35,1521.34,47.19]
["binance-futures","ETHUSDT",1658361599705,0.341,1521.44,1521.43,50.212]
["binance-futures","ETHUSDT",1658361599742,2.055,1521.45,1521.44,44.122]
["binance-futures","ETHUSDT",1658361599776,0.657,1521.45,1521.44,42.891]
["binance-futures","ETHUSDT",1658361599807,0.011,1521.45,1521.44,42.891]
["binance-futures","ETHUSDT",1658361599840,0.064,1521.45,1521.44,42.891]
["binance-futures","ETHUSDT",1658361599904,1.638,1521.52,1521.47,8.11]
["binance-futures","ETHUSDT",1658361599939,26.841,1521.52,1521.51,23.95]
["binance-futures","ETHUSDT",1658361599967,22.722,1521.45,1521.44,8.696]