{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2000342,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":201,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1658189309476,0.009,1572.6,1572.52,5.494]
["binance-futures","ETHUSDT",1658189309531,11.56,1572.6,1572.52,14.774]
["binance-futures","ETHUSDT",1658189309594,2.854,1572.68,1572.6,21.979]
["binance-futures","ETHUSDT",1658189309652,6.026,1572.75,1572.7,0.312]
["binance-futures","ETHUSDT",1658189309717,0.277,1572.78,1572.76,0.596]
["binance-futures","ETHUSDT",1658189309771,0.342,1572.85,1572.84,0.6]
["binance-futures","ETHUSDT",1658189309827,1.009,1572.96,1572.94,0.312]
["binance-futures","ETHUSDT",1658189309868,9.75,1572.98,1572.97,0.6]
["binance-futures","ETHUSDT",1658189309910,10.816,1573.05,1572.97,18.483]
["binance-futures","ETHUSDT",1658189309948,0.008,1573.14,1573.06,0.082]
["binance-futures","ETHUSDT",1658189310001,11.155,1573.1,1573.09,6.039]
["binance-futures","ETHUSDT",1658189310044,9.899,1573.1,1573.09,29.587]
["binance-futures","ETHUSDT",1658189310094,9.899,1573.1,1573.09,41.839]
["binance-futures","ETHUSDT",1658189310141,10.91,1573.1,1573.09,36.529]
["binance-futures","ETHUSDT",1658189310243,410.579,1572.91,1572.63,1.589]
["binance-futures","ETHUSDT",1658189310290,0.6,1572.83,1572.8,2.492]
["binance-futures","ETHUSDT",1658189310324,15.656,1572.84,1572.75,23.14]
["binance-futures","ETHUSDT",1658189310366,9.682,1572.53,1572.46,1.462]
["binance-futures","ETHUSDT",1658189310412,14.495,1572.61,1572.48,4.101]
["binance-futures","ETHUSDT",1658189310453,3.577,1572.43,1572.36,2.083]
["binance-futures","ETHUSDT",1658189310484,0.265,1572.39,1572.26,1.018]
["binance-futures","ETHUSDT",1658189310523,14.762,1572.31,1572.16,2.519]
["binance-futures","ETHUSDT",1658189310568,5.407,1572.17,1572.0,1.845]
["binance-futures","ETHUSDT",1658189310609,7.405,1572.17,1572.0,2.828]
["binance-futures","ETHUSDT",1658189310647,7.401,1572.17,1572.0,2.82]
["binance-futures","ETHUSDT",1658189310682,39.27,1572.14,1572.05,0.382]
["binance-futures","ETHUSDT",1658189310737,0.596,1572.06,1572.05,0.374]
["binance-futures","ETHUSDT",1658189310823,0.992,1572.06,1572.05,0.358]
["binance-futures","ETHUSDT",1658189310873,0.452,1572.01,1571.93,3.225]
["binance-futures","ETHUSDT",1658189310953,25.433,1572.06,1572.05,3.789]
["binance-futures","ETHUSDT",1658189311013,25.193,1572.06,1572.05,3.777]
["binance-futures","ETHUSDT",1658189311068,7.628,1572.06,1572.05,8.765]
["binance-futures","ETHUSDT",1658189311154,3.737,1572.06,1572.05,11.567]
["binance-futures","ETHUSDT",1658189311214,10.596,1572.06,1572.05,11.582]
["binance-futures","ETHUSDT",1658189311265,7.947,1572.06,1572.05,16.657]
["binance-futures","ETHUSDT",1658189311329,0.198,1572.06,1572.05,20.008]
["binance-futures","ETHUSDT",1658189311387,0.296,1572.11,1572.09,2.992]
["binance-futures","ETHUSDT",1658189311456,0.6,1572.22,1572.11,12.89]
["binance-futures","ETHUSDT",1658189311515,0.596,1572.22,1572.21,21.172]
["binance-futures","ETHUSDT",1658189311566,5.0,1572.3,1572.26,3.842]
["binance-futures","ETHUSDT",1658189311603,1.081,1572.54,1572.53,6.2]
["binance-futures","ETHUSDT",1658189311663,2.977,1572.54,1572.53,3.6]
["binance-futures","ETHUSDT",1658189311710,4.489,1572.54,1572.53,6.726]
["binance-futures","ETHUSDT",1658189311775,8.298,1572.54,1572.53,14.541]
["binance-futures","ETHUSDT",1658189311855,4.344,1572.54,1572.53,14.515]
["binance-futures","ETHUSDT",1658189311906,2.039,1572.54,1572.53,14.133]
["binance-futures","ETHUSDT",1658189311974,2.035,1572.54,1572.53,13.783]
["binance-futures","ETHUSDT",1658189312008,2.031,1572.54,1572.53,13.779]
["binance-futures","ETHUSDT",1658189312092,3.499,1572.54,1572.53,13.674]
["binance-futures","ETHUSDT",1658189312114,5.795,1572.54,1572.53,13.674]
["binance-futures","ETHUSDT",1658189312190,6.421,1572.54,1572.53,13.613]
["binance-futures","ETHUSDT",1658189312256,8.436,1572.54,1572.53,14.248]
["binance-futures","ETHUSDT",1658189312281,11.1,1572.54,1572.53,7.529]
["binance-futures","ETHUSDT",1658189312355,3.53,1572.54,1572.53,7.525]
["binance-futures","ETHUSDT",1658189312385,3.53,1572.54,1572.53,8.215]
["binance-futures","ETHUSDT",1658189312443,0.234,1572.54,1572.53,11.162]
["binance-futures","ETHUSDT",1658189312516,0.23,1572.54,1572.53,11.469]
["binance-futures","ETHUSDT",1658189312572,0.202,1572.54,1572.53,12.465]
["binance-futures","ETHUSDT",1658189312608,1.953,1572.55,1572.54,3.328]
["binance-futures","ETHUSDT",1658189312656,1.139,1572.55,1572.54,3.959]
["binance-futures","ETHUSDT",1658189312734,1.139,1572.55,1572.54,3.955]
["binance-futures","ETHUSDT",1658189312790,1.135,1572.55,1572.54,10.67]
["binance-futures","ETHUSDT",1658189312841,0.996,1572.72,1572.54,16.508]
["binance-futures","ETHUSDT",1658189312886,4.356,1572.63,1572.54,37.757]
["binance-futures","ETHUSDT",1658189312931,4.356,1572.63,1572.54,61.655]
["binance-futures","ETHUSDT",1658189312993,4.348,1572.63,1572.62,15.263]
["binance-futures","ETHUSDT",1658189313045,1.387,1572.82,1572.62,32.845]
["binance-futures","ETHUSDT",1658189313078,5.771,1572.85,1572.62,32.845]
["binance-futures","ETHUSDT",1658189313115,5.767,1572.85,1572.63,7.531]
["binance-futures","ETHUSDT",1658189313147,0.449,1572.79,1572.78,7.354]
["binance-futures","ETHUSDT",1658189313182,0.37,1572.79,1572.78,28.403]
["binance-futures","ETHUSDT",1658189313222,0.15,1572.81,1572.8,7.354]
["binance-futures","ETHUSDT",1658189313263,3.671,1572.85,1572.8,11.196]
["binance-futures","ETHUSDT",1658189313305,9.831,1572.9,1572.84,2.174]
["binance-futures","ETHUSDT",1658189313352,9.831,1572.9,1572.84,10.181]
["binance-futures","ETHUSDT",1658189313391,5.842,1572.9,1572.87,8.116]
["binance-futures","ETHUSDT",1658189313430,396.921,1572.91,1572.89,21.804]
["binance-futures","ETHUSDT",1658189313483,398.391,1572.91,1572.89,20.618]
["binance-futures","ETHUSDT",1658189313521,360.675,1572.91,1572.9,11.954]
["binance-futures","ETHUSDT",1658189313554,309.204,1572.91,1572.9,29.792]
["binance-futures","ETHUSDT",1658189313599,296.241,1572.91,1572.9,51.471]
["binance-futures","ETHUSDT",1658189313651,4.956,1573.0,1572.97,100.701]
["binance-futures","ETHUSDT",1658189313710,4.944,1573.0,1572.97,100.697]
["binance-futures","ETHUSDT",1658189313765,4.94,1573.0,1572.97,85.542]
["binance-futures","ETHUSDT",1658189313810,29.554,1573.09,1573.08,2.784]
["binance-futures","ETHUSDT",1658189313856,29.55,1573.09,1573.08,10.767]
["binance-futures","ETHUSDT",1658189313902,17.908,1573.09,1573.08,53.656]
["binance-futures","ETHUSDT",1658189313957,15.104,1573.09,1573.08,60.536]
["binance-futures","ETHUSDT",1658189314017,5.795,1573.09,1573.08,56.558]
["binance-futures","ETHUSDT",1658189314069,2.583,1573.09,1573.08,57.223]
["binance-futures","ETHUSDT",1658189314150,8.276,1573.33,1573.14,37.32]
["binance-futures","ETHUSDT",1658189314193,6.701,1573.33,1573.14,22.751]
["binance-futures","ETHUSDT",1658189314236,4.096,1573.35,1573.34,8.112]
["binance-futures","ETHUSDT",1658189314279,2.882,1573.35,1573.34,5.0]
["binance-futures","ETHUSDT",1658189314334,2.337,1573.35,1573.34,2.925]
["binance-futures","ETHUSDT",1658189314402,1.664,1573.35,1573.34,0.071]
["binance-futures","ETHUSDT",1658189314509,2.992,1573.33,1573.09,4.75]
["binance-futures","ETHUSDT",1658189314567,0.308,1573.17,1573.09,4.738]
["binance-futures","ETHUSDT",1658189314625,55.626,1573.1,1573.09,4.665]
["binance-futures","ETHUSDT",1658189314681,55.604,1573.1,1573.09,2.771]
["binance-futures","ETHUSDT",1658189314733,67.516,1573.1,1573.09,2.767]
["binance-futures","ETHUSDT",1658189314864,0.629,1573.06,1573.04,0.947]
["binance-futures","ETHUSDT",1658189314934,5.0,1573.03,1572.97,0.146]
["binance-futures","ETHUSDT",1658189314998,34.154,1572.98,1572.97,0.09]
["binance-futures","ETHUSDT",1658189315048,52.455,1572.98,1572.97,0.086]
["binance-futures","ETHUSDT",1658189315114,32.642,1572.98,1572.97,3.082]
["binance-futures","ETHUSDT",1658189315179,31.756,1572.98,1572.97,6.346]
["binance-futures","ETHUSDT",1658189315226,28.069,1572.98,1572.97,5.613]
["binance-futures","ETHUSDT",1658189315281,27.671,1572.98,1572.97,7.926]
["binance-futures","ETHUSDT",1658189315330,28.769,1572.98,1572.97,10.308]
["binance-futures","ETHUSDT",1658189315382,31.903,1572.98,1572.97,11.447]
["binance-futures","ETHUSDT",1658189315437,26.387,1572.98,1572.97,9.643]
["binance-futures","ETHUSDT",1658189315483,24.602,1572.98,1572.85,0.331]
["binance-futures","ETHUSDT",1658189315533,8.604,1572.75,1572.74,12.26]
["binance-futures","ETHUSDT",1658189315586,0.344,1572.75,1572.74,11.763]
["binance-futures","ETHUSDT",1658189315637,6.458,1572.91,1572.9,2.4]
["binance-futures","ETHUSDT",1658189315689,5.755,1572.91,1572.9,7.189]
["binance-futures","ETHUSDT",1658189315740,0.376,1572.91,1572.9,3.319]
["binance-futures","ETHUSDT",1658189315790,0.836,1572.91,1572.9,11.889]
["binance-futures","ETHUSDT",1658189315838,2.493,1572.91,1572.9,14.889]
["binance-futures","ETHUSDT",1658189315883,0.449,1572.91,1572.9,19.828]
["binance-futures","ETHUSDT",1658189315932,0.467,1572.91,1572.9,19.828]
["binance-futures","ETHUSDT",1658189315972,0.438,1572.91,1572.9,20.453]
["binance-futures","ETHUSDT",1658189315996,6.834,1573.35,1572.9,20.457]
["binance-futures","ETHUSDT",1658189316021,12.245,1573.41,1573.37,7.487]
["binance-futures","ETHUSDT",1658189316048,4.847,1573.45,1573.4,13.6]
["binance-futures","ETHUSDT",1658189316081,4.839,1573.45,1573.41,14.972]
["binance-futures","ETHUSDT",1658189316112,0.08,1573.47,1573.46,0.265]
["binance-futures","ETHUSDT",1658189316142,0.926,1573.48,1573.47,7.147]
["binance-futures","ETHUSDT",1658189316177,45.369,1573.5,1573.47,8.742]
["binance-futures","ETHUSDT",1658189316206,44.892,1573.5,1573.47,14.392]
["binance-futures","ETHUSDT",1658189316239,41.863,1573.5,1573.47,14.388]
["binance-futures","ETHUSDT",1658189316276,467.777,1573.89,1573.51,7.147]
["binance-futures","ETHUSDT",1658189316318,467.777,1573.89,1573.88,1.732]
["binance-futures","ETHUSDT",1658189316356,467.769,1573.89,1573.88,1.728]
["binance-futures","ETHUSDT",1658189316395,459.969,1573.89,1573.88,1.724]
["binance-futures","ETHUSDT",1658189316435,452.096,1573.89,1573.86,6.53]
["binance-futures","ETHUSDT",1658189316475,447.432,1573.89,1573.79,8.161]
["binance-futures","ETHUSDT",1658189316517,435.989,1573.89,1573.8,0.996]
["binance-futures","ETHUSDT",1658189316551,433.818,1573.89,1573.8,0.992]
["binance-futures","ETHUSDT",1658189316596,398.042,1573.89,1573.8,0.988]
["binance-futures","ETHUSDT",1658189316635,397.538,1573.89,1573.88,33.787]
["binance-futures","ETHUSDT",1658189316681,388.326,1573.89,1573.88,3.257]
["binance-futures","ETHUSDT",1658189316724,389.746,1573.89,1573.88,1.0]
["binance-futures","ETHUSDT",1658189316802,8.261,1573.73,1573.6,3.913]
["binance-futures","ETHUSDT",1658189316845,1.2,1573.73,1573.72,0.58]
["binance-futures","ETHUSDT",1658189316886,0.412,1573.73,1573.68,2.876]
["binance-futures","ETHUSDT",1658189316929,10.285,1573.8,1573.73,2.44]
["binance-futures","ETHUSDT",1658189316962,5.975,1573.8,1573.76,0.004]
["binance-futures","ETHUSDT",1658189317007,17.566,1573.8,1573.73,13.514]
["binance-futures","ETHUSDT",1658189317041,336.92,1573.89,1573.88,4.068]
["binance-futures","ETHUSDT",1658189317080,334.675,1573.89,1573.88,4.381]
["binance-futures","ETHUSDT",1658189317127,311.401,1573.89,1573.88,12.967]
["binance-futures","ETHUSDT",1658189317178,303.666,1573.89,1573.88,11.689]
["binance-futures","ETHUSDT",1658189317236,303.382,1573.89,1573.88,11.721]
["binance-futures","ETHUSDT",1658189317275,303.228,1573.89,1573.88,7.085]
["binance-futures","ETHUSDT",1658189317314,302.304,1573.89,1573.88,7.081]
["binance-futures","ETHUSDT",1658189317371,302.296,1573.89,1573.88,6.847]
["binance-futures","ETHUSDT",1658189317413,300.931,1573.89,1573.88,2.843]
["binance-futures","ETHUSDT",1658189317465,296.046,1573.89,1573.88,12.465]
["binance-futures","ETHUSDT",1658189317512,298.347,1573.89,1573.88,13.995]
["binance-futures","ETHUSDT",1658189317563,298.471,1573.89,1573.88,14.31]
["binance-futures","ETHUSDT",1658189317623,299.238,1573.89,1573.88,15.668]
["binance-futures","ETHUSDT",1658189317691,270.464,1573.89,1573.88,3.851]
["binance-futures","ETHUSDT",1658189317737,45.119,1573.87,1573.81,2.954]
["binance-futures","ETHUSDT",1658189317792,55.437,1573.87,1573.81,2.95]
["binance-futures","ETHUSDT",1658189317845,55.346,1573.87,1573.81,2.894]
["binance-futures","ETHUSDT",1658189317908,1.2,1573.8,1573.76,0.175]
["binance-futures","ETHUSDT",1658189317964,1.196,1573.8,1573.76,0.008]
["binance-futures","ETHUSDT",1658189318012,45.197,1573.87,1573.76,0.004]
["binance-futures","ETHUSDT",1658189318049,22.794,1573.87,1573.86,0.23]
["binance-futures","ETHUSDT",1658189318084,0.043,1574.89,1574.0,0.05]
["binance-futures","ETHUSDT",1658189318144,3.547,1574.43,1573.89,37.62]
["binance-futures","ETHUSDT",1658189318188,2.335,1574.33,1574.18,0.063]
["binance-futures","ETHUSDT",1658189318222,1.108,1574.33,1574.18,0.059]
["binance-futures","ETHUSDT",1658189318256,14.141,1574.0,1573.89,27.306]
["binance-futures","ETHUSDT",1658189318301,10.802,1574.0,1573.89,19.317]
["binance-futures","ETHUSDT",1658189318349,5.798,1574.0,1573.89,4.547]
["binance-futures","ETHUSDT",1658189318402,5.484,1574.0,1573.89,4.539]
["binance-futures","ETHUSDT",1658189318450,3.512,1574.0,1573.89,4.535]
["binance-futures","ETHUSDT",1658189318500,3.508,1574.0,1573.89,47.304]
["binance-futures","ETHUSDT",1658189318539,13.034,1574.05,1574.04,14.766]
["binance-futures","ETHUSDT",1658189318571,20.354,1574.22,1574.17,3.026]
["binance-futures","ETHUSDT",1658189318608,8.46,1574.22,1574.2,1.695]
["binance-futures","ETHUSDT",1658189318644,0.699,1574.62,1574.42,0.625]
["binance-futures","ETHUSDT",1658189318678,13.58,1574.64,1574.56,8.287]
["binance-futures","ETHUSDT",1658189318719,0.648,1574.58,1574.56,1.628]
["binance-futures","ETHUSDT",1658189318768,2.072,1574.58,1574.56,1.031]
["binance-futures","ETHUSDT",1658189318821,0.809,1574.58,1574.56,1.031]
["binance-futures","ETHUSDT",1658189318880,0.801,1574.58,1574.56,0.322]
["binance-futures","ETHUSDT",1658189318939,8.374,1574.61,1574.42,8.429]
["binance-futures","ETHUSDT",1658189319003,1.597,1574.69,1574.42,8.425]
["binance-futures","ETHUSDT",1658189319049,10.591,1574.75,1574.42,8.421]
["binance-futures","ETHUSDT",1658189319112,11.883,1574.8,1574.79,2.813]
["binance-futures","ETHUSDT",1658189319181,8.016,1574.93,1574.79,1.266]
["binance-futures","ETHUSDT",1658189319230,48.685,1575.0,1574.99,6.56]
["binance-futures","ETHUSDT",1658189319273,45.253,1575.0,1574.99,6.556]
["binance-futures","ETHUSDT",1658189319319,43.553,1575.0,1574.99,6.556]
["binance-futures","ETHUSDT",1658189319375,43.526,1575.0,1574.99,4.206]
["binance-futures","ETHUSDT",1658189319426,43.12,1575.0,1574.99,3.444]
["binance-futures","ETHUSDT",1658189319487,33.144,1575.0,1574.99,1.917]
["binance-futures","ETHUSDT",1658189319543,29.774,1575.0,1574.99,1.913]
["binance-futures","ETHUSDT",1658189319606,29.763,1575.0,1574.99,10.025]
["binance-futures","ETHUSDT",1658189319654,29.426,1575.0,1574.99,12.706]
["binance-futures","ETHUSDT",1658189319708,29.422,1575.0,1574.99,1.02]
["binance-futures","ETHUSDT",1658189319759,38.395,1575.0,1574.99,10.013]
["binance-futures","ETHUSDT",1658189319824,36.087,1575.0,1574.99,12.295]
["binance-futures","ETHUSDT",1658189319879,39.89,1575.0,1574.99,10.766]
["binance-futures","ETHUSDT",1658189319927,40.624,1575.0,1574.99,4.552]
["binance-futures","ETHUSDT",1658189320057,0.342,1574.8,1574.65,4.686]
["binance-futures","ETHUSDT",1658189320136,33.318,1575.0,1574.85,12.929]
["binance-futures","ETHUSDT",1658189320208,33.782,1575.0,1574.99,7.8]
["binance-futures","ETHUSDT",1658189320267,36.804,1575.0,1574.99,7.39]
["binance-futures","ETHUSDT",1658189320326,0.624,1574.97,1574.92,4.996]
["binance-futures","ETHUSDT",1658189320384,37.02,1575.0,1574.85,12.925]
["binance-futures","ETHUSDT",1658189320424,0.621,1574.84,1574.81,17.094]
["binance-futures","ETHUSDT",1658189320470,2.142,1574.84,1574.81,16.759]
["binance-futures","ETHUSDT",1658189320520,2.138,1574.84,1574.81,21.755]
["binance-futures","ETHUSDT",1658189320570,7.536,1574.86,1574.81,16.751]
["binance-futures","ETHUSDT",1658189320612,1.154,1574.66,1574.39,0.038]
["binance-futures","ETHUSDT",1658189320655,1.758,1574.81,1574.46,9.362]
["binance-futures","ETHUSDT",1658189320703,4.543,1574.81,1574.46,5.166]
["binance-futures","ETHUSDT",1658189320766,3.451,1574.73,1574.26,2.093]
["binance-futures","ETHUSDT",1658189320828,8.587,1574.59,1574.41,10.703]
["binance-futures","ETHUSDT",1658189320886,8.583,1574.59,1574.5,14.905]
["binance-futures","ETHUSDT",1658189320944,8.695,1574.66,1574.45,4.256]
["binance-futures","ETHUSDT",1658189321007,3.0,1574.41,1574.36,0.026]
["binance-futures","ETHUSDT",1658189321048,0.441,1574.29,1574.26,2.004]
["binance-futures","ETHUSDT",1658189321093,7.985,1574.47,1574.42,4.042]
["binance-futures","ETHUSDT",1658189321156,4.639,1573.83,1573.78,4.134]
["binance-futures","ETHUSDT",1658189321206,7.463,1574.07,1573.93,0.038]
["binance-futures","ETHUSDT",1658189321244,0.047,1573.89,1573.78,4.126]
["binance-futures","ETHUSDT",1658189321286,9.037,1573.88,1573.6,0.975]
["binance-futures","ETHUSDT",1658189321334,23.547,1573.82,1573.79,0.49]
["binance-futures","ETHUSDT",1658189321385,23.043,1573.82,1573.64,0.56]
["binance-futures","ETHUSDT",1658189321440,9.033,1573.88,1573.84,0.001]
["binance-futures","ETHUSDT",1658189321489,0.047,1573.89,1573.87,0.105]
["binance-futures","ETHUSDT",1658189321532,7.147,1573.78,1573.58,0.995]
["binance-futures","ETHUSDT",1658189321564,7.743,1573.78,1573.65,1.9]
["binance-futures","ETHUSDT",1658189321604,0.013,1573.96,1573.94,5.0]
["binance-futures","ETHUSDT",1658189321657,0.332,1573.96,1573.94,4.996]
["binance-futures","ETHUSDT",1658189321771,1.042,1573.81,1573.77,3.414]
["binance-futures","ETHUSDT",1658189321834,5.163,1573.8,1573.77,3.399]
["binance-futures","ETHUSDT",1658189321903,1.112,1573.81,1573.77,3.395]
["binance-futures","ETHUSDT",1658189321964,1.108,1573.81,1573.77,3.32]
["binance-futures","ETHUSDT",1658189322016,4.743,1573.78,1573.77,10.939]
["binance-futures","ETHUSDT",1658189322065,5.872,1573.87,1573.78,3.573]
["binance-futures","ETHUSDT",1658189322103,4.495,1573.87,1573.79,0.174]
["binance-futures","ETHUSDT",1658189322171,2.32,1573.88,1573.79,0.138]
["binance-futures","ETHUSDT",1658189322233,0.013,1573.87,1573.8,12.673]
["binance-futures","ETHUSDT",1658189322324,13.179,1573.66,1573.55,4.782]
["binance-futures","ETHUSDT",1658189322369,7.763,1573.66,1573.59,2.029]
["binance-futures","ETHUSDT",1658189322426,7.755,1573.66,1573.63,4.746]
["binance-futures","ETHUSDT",1658189322483,5.124,1573.75,1573.65,4.996]
["binance-futures","ETHUSDT",1658189322546,6.234,1573.77,1573.65,4.992]
["binance-futures","ETHUSDT",1658189322598,8.583,1573.78,1573.67,2.092]
["binance-futures","ETHUSDT",1658189322662,3.005,1573.78,1573.67,0.174]
["binance-futures","ETHUSDT",1658189322706,0.4,1573.71,1573.64,5.0]
["binance-futures","ETHUSDT",1658189322768,0.632,1573.66,1573.65,10.129]
["binance-futures","ETHUSDT",1658189322918,3.788,1573.6,1573.3,0.414]
["binance-futures","ETHUSDT",1658189322986,0.834,1573.64,1573.3,0.41]
["binance-futures","ETHUSDT",1658189323057,2.723,1573.65,1573.43,1.687]
["binance-futures","ETHUSDT",1658189323130,1.831,1573.64,1573.31,1.888]
["binance-futures","ETHUSDT",1658189323201,11.228,1573.66,1573.65,0.013]
["binance-futures","ETHUSDT",1658189323257,5.0,1573.29,1573.15,1.929]
["binance-futures","ETHUSDT",1658189323314,13.62,1573.29,1573.15,1.841]
["binance-futures","ETHUSDT",1658189323383,0.627,1573.15,1573.14,0.05]
["binance-futures","ETHUSDT",1658189323435,0.635,1573.16,1573.14,0.046]
["binance-futures","ETHUSDT",1658189323557,4.246,1573.16,1573.15,9.234]
["binance-futures","ETHUSDT",1658189323628,0.172,1573.16,1573.15,26.909]
["binance-futures","ETHUSDT",1658189323693,0.069,1573.32,1573.25,2.4]
["binance-futures","ETHUSDT",1658189323754,13.266,1573.27,1573.25,4.792]
["binance-futures","ETHUSDT",1658189323794,8.228,1573.44,1573.33,1.637]
["binance-futures","ETHUSDT",1658189323870,22.806,1573.55,1573.43,5.966]
["binance-futures","ETHUSDT",1658189323934,1.896,1573.48,1573.47,21.273]
["binance-futures","ETHUSDT",1658189324001,8.157,1573.48,1573.47,15.678]
["binance-futures","ETHUSDT",1658189324063,2.693,1573.48,1573.47,23.934]
["binance-futures","ETHUSDT",1658189324138,0.093,1573.69,1573.68,10.746]
["binance-futures","ETHUSDT",1658189324197,8.174,1573.69,1573.68,0.004]
["binance-futures","ETHUSDT",1658189324252,0.866,1573.49,1573.48,14.268]
["binance-futures","ETHUSDT",1658189324300,0.678,1573.55,1573.54,25.584]
["binance-futures","ETHUSDT",1658189324337,0.02,1573.55,1573.54,45.388]
["binance-futures","ETHUSDT",1658189324386,0.431,1573.76,1573.69,31.81]
["binance-futures","ETHUSDT",1658189324438,0.059,1573.84,1573.79,2.322]
["binance-futures","ETHUSDT",1658189324490,0.945,1573.84,1573.83,12.246]
["binance-futures","ETHUSDT",1658189324541,0.216,1573.85,1573.84,11.778]
["binance-futures","ETHUSDT",1658189324572,3.194,1573.85,1573.84,22.598]
["binance-futures","ETHUSDT",1658189324604,6.39,1574.1,1574.0,0.05]
["binance-futures","ETHUSDT",1658189324634,1.521,1574.02,1574.0,0.046]
["binance-futures","ETHUSDT",1658189324666,5.213,1574.39,1574.21,10.323]
["binance-futures","ETHUSDT",1658189324697,9.782,1574.33,1574.21,10.323]
["binance-futures","ETHUSDT",1658189324761,4.096,1574.35,1574.29,8.116]
["binance-futures","ETHUSDT",1658189324790,4.092,1574.35,1574.34,8.116]
["binance-futures","ETHUSDT",1658189324824,2.145,1574.35,1574.34,11.476]
["binance-futures","ETHUSDT",1658189324859,2.145,1574.35,1574.34,16.736]
["binance-futures","ETHUSDT",1658189324894,2.141,1574.35,1574.34,12.596]
["binance-futures","ETHUSDT",1658189324942,1.794,1574.35,1574.34,13.265]
["binance-futures","ETHUSDT",1658189324996,1.794,1574.35,1574.34,7.282]
["binance-futures","ETHUSDT",1658189325050,1.663,1574.35,1574.34,27.62]
["binance-futures","ETHUSDT",1658189325096,1.199,1574.35,1574.34,30.176]
["binance-futures","ETHUSDT",1658189325152,0.138,1574.35,1574.34,32.438]
["binance-futures","ETHUSDT",1658189325194,13.999,1574.35,1574.34,37.128]
["binance-futures","ETHUSDT",1658189325253,14.263,1574.35,1574.34,38.192]
["binance-futures","ETHUSDT",1658189325326,12.16,1574.35,1574.34,40.448]
["binance-futures","ETHUSDT",1658189325387,11.779,1574.35,1574.34,16.562]
["binance-futures","ETHUSDT",1658189325450,14.103,1574.35,1574.34,12.812]
["binance-futures","ETHUSDT",1658189325528,14.98,1574.35,1574.34,13.744]
["binance-futures","ETHUSDT",1658189325586,12.619,1574.35,1574.34,29.796]
["binance-futures","ETHUSDT",1658189325646,9.5,1574.35,1574.34,29.338]
["binance-futures","ETHUSDT",1658189325700,6.322,1574.35,1574.34,27.945]
["binance-futures","ETHUSDT",1658189325774,11.83,1574.53,1574.5,0.05]
["binance-futures","ETHUSDT",1658189325913,11.713,1574.53,1574.52,41.496]
["binance-futures","ETHUSDT",1658189325990,10.553,1574.53,1574.52,40.297]
["binance-futures","ETHUSDT",1658189326039,24.746,1574.64,1574.52,43.46]
["binance-futures","ETHUSDT",1658189326107,16.546,1574.53,1574.52,27.517]
["binance-futures","ETHUSDT",1658189326163,16.91,1574.53,1574.52,40.027]
["binance-futures","ETHUSDT",1658189326223,19.309,1574.53,1574.52,36.421]
["binance-futures","ETHUSDT",1658189326270,15.946,1574.53,1574.52,41.996]
["binance-futures","ETHUSDT",1658189326324,10.571,1574.53,1574.52,42.272]
["binance-futures","ETHUSDT",1658189326378,12.337,1574.64,1574.63,14.956]
["binance-futures","ETHUSDT",1658189326425,12.337,1574.64,1574.63,22.291]
["binance-futures","ETHUSDT",1658189326477,11.685,1574.64,1574.63,22.304]
["binance-futures","ETHUSDT",1658189326526,11.685,1574.64,1574.63,23.328]
["binance-futures","ETHUSDT",1658189326578,18.645,1574.64,1574.63,13.328]
["binance-futures","ETHUSDT",1658189326632,11.685,1574.64,1574.63,17.544]
["binance-futures","ETHUSDT",1658189326681,12.517,1574.64,1574.63,32.192]
["binance-futures","ETHUSDT",1658189326736,13.78,1574.64,1574.63,31.717]
["binance-futures","ETHUSDT",1658189326786,12.568,1574.64,1574.63,31.717]
["binance-futures","ETHUSDT",1658189326838,12.568,1574.64,1574.63,31.093]
["binance-futures","ETHUSDT",1658189326891,9.578,1574.64,1574.63,31.146]
["binance-futures","ETHUSDT",1658189326942,9.319,1574.64,1574.63,41.223]
["binance-futures","ETHUSDT",1658189326989,10.138,1574.64,1574.63,38.408]
["binance-futures","ETHUSDT",1658189327041,2.302,1574.65,1574.63,38.752]
["binance-futures","ETHUSDT",1658189327071,0.276,1574.99,1574.9,11.0]
["binance-futures","ETHUSDT",1658189327099,0.263,1574.99,1574.98,11.64]
["binance-futures","ETHUSDT",1658189327152,10.877,1575.0,1574.99,14.852]
["binance-futures","ETHUSDT",1658189327196,8.466,1575.0,1574.99,53.337]
["binance-futures","ETHUSDT",1658189327236,8.466,1575.0,1574.99,34.509]
["binance-futures","ETHUSDT",1658189327281,6.853,1575.0,1574.99,22.791]
["binance-futures","ETHUSDT",1658189327331,6.367,1575.0,1574.99,26.057]
["binance-futures","ETHUSDT",1658189327451,6.426,1575.0,1574.99,34.989]
["binance-futures","ETHUSDT",1658189327504,6.198,1575.0,1574.99,36.233]
["binance-futures","ETHUSDT",1658189327609,6.226,1575.0,1574.99,32.74]
["binance-futures","ETHUSDT",1658189327657,1.19,1575.0,1574.99,32.376]
["binance-futures","ETHUSDT",1658189327705,1.162,1575.0,1574.99,29.727]
["binance-futures","ETHUSDT",1658189327731,1.162,1575.0,1574.99,34.727]
["binance-futures","ETHUSDT",1658189327758,0.949,1575.6,1575.57,6.5]
["binance-futures","ETHUSDT",1658189327778,2.686,1576.27,1576.22,2.67]
["binance-futures","ETHUSDT",1658189327799,12.057,1576.35,1576.26,0.05]
["binance-futures","ETHUSDT",1658189327830,1.199,1576.38,1576.32,3.038]
["binance-futures","ETHUSDT",1658189327867,9.003,1576.41,1576.34,2.5]
["binance-futures","ETHUSDT",1658189327906,3.979,1576.49,1576.42,0.843]
["binance-futures","ETHUSDT",1658189327943,3.71,1576.6,1576.51,12.0]
["binance-futures","ETHUSDT",1658189327985,9.755,1576.66,1576.59,2.599]
["binance-futures","ETHUSDT",1658189328026,0.205,1576.67,1576.63,0.265]
["binance-futures","ETHUSDT",1658189328066,19.182,1576.9,1576.63,0.554]
["binance-futures","ETHUSDT",1658189328108,18.006,1576.9,1576.7,9.5]
["binance-futures","ETHUSDT",1658189328150,0.477,1576.95,1576.7,9.47]
["binance-futures","ETHUSDT",1658189328187,29.492,1577.0,1576.81,1.772]
["binance-futures","ETHUSDT",1658189328230,22.602,1577.0,1576.7,8.603]
["binance-futures","ETHUSDT",1658189328274,12.106,1577.0,1576.7,8.603]
["binance-futures","ETHUSDT",1658189328318,10.656,1577.12,1576.81,6.5]
["binance-futures","ETHUSDT",1658189328358,3.151,1576.98,1576.89,8.116]
["binance-futures","ETHUSDT",1658189328401,0.399,1577.25,1577.18,7.0]
["binance-futures","ETHUSDT",1658189328457,7.11,1577.28,1577.18,6.99]
["binance-futures","ETHUSDT",1658189328511,2.138,1577.38,1577.18,6.99]
["binance-futures","ETHUSDT",1658189328565,1.829,1577.22,1577.18,6.876]
["binance-futures","ETHUSDT",1658189328611,5.231,1577.41,1577.18,3.526]
["binance-futures","ETHUSDT",1658189328657,5.227,1577.41,1577.18,3.526]
["binance-futures","ETHUSDT",1658189328715,5.227,1577.41,1577.4,5.5]
["binance-futures","ETHUSDT",1658189328761,5.872,1577.06,1577.04,3.57]
["binance-futures","ETHUSDT",1658189328809,4.798,1576.99,1576.88,4.75]
["binance-futures","ETHUSDT",1658189328911,0.634,1576.51,1576.44,0.74]
["binance-futures","ETHUSDT",1658189328961,2.024,1576.57,1576.44,0.74]
["binance-futures","ETHUSDT",1658189329008,2.022,1576.62,1576.44,0.647]
["binance-futures","ETHUSDT",1658189329059,1.441,1576.62,1576.44,0.131]
["binance-futures","ETHUSDT",1658189329105,6.002,1576.71,1576.52,0.159]
["binance-futures","ETHUSDT",1658189329159,2.686,1576.71,1576.32,2.885]
["binance-futures","ETHUSDT",1658189329208,6.155,1577.14,1576.39,7.914]
["binance-futures","ETHUSDT",1658189329264,19.82,1577.05,1577.04,2.232]
["binance-futures","ETHUSDT",1658189329295,22.148,1577.41,1577.0,4.314]
["binance-futures","ETHUSDT",1658189329334,0.116,1577.24,1577.02,4.621]
["binance-futures","ETHUSDT",1658189329372,0.243,1577.06,1577.02,4.613]
["binance-futures","ETHUSDT",1658189329417,9.574,1577.15,1576.99,22.262]
["binance-futures","ETHUSDT",1658189329464,1.628,1577.15,1577.05,4.75]
["binance-futures","ETHUSDT",1658189329504,3.6,1577.11,1577.05,4.672]
["binance-futures","ETHUSDT",1658189329550,0.148,1577.09,1577.05,4.66]
["binance-futures","ETHUSDT",1658189329596,0.802,1577.13,1577.05,4.525]
["binance-futures","ETHUSDT",1658189329644,0.626,1577.0,1576.9,2.984]
["binance-futures","ETHUSDT",1658189329696,3.826,1577.0,1576.8,0.7]
["binance-futures","ETHUSDT",1658189329743,3.284,1577.01,1577.0,1.9]
["binance-futures","ETHUSDT",1658189329786,1.001,1577.01,1576.66,0.039]
["binance-futures","ETHUSDT",1658189329834,0.893,1577.03,1577.0,0.11]
["binance-futures","ETHUSDT",1658189329881,1.885,1577.0,1576.86,9.718]
["binance-futures","ETHUSDT",1658189329933,216.953,1576.8,1576.71,2.331]
["binance-futures","ETHUSDT",1658189329985,213.312,1576.8,1576.71,3.467]
["binance-futures","ETHUSDT",1658189330028,164.414,1576.8,1576.71,9.036]
["binance-futures","ETHUSDT",1658189330073,164.41,1576.8,1576.77,31.19]
["binance-futures","ETHUSDT",1658189330125,162.782,1576.8,1576.77,31.186]
["binance-futures","ETHUSDT",1658189330160,152.609,1576.8,1576.77,31.186]
["binance-futures","ETHUSDT",1658189330201,145.713,1576.8,1576.77,31.186]
["binance-futures","ETHUSDT",1658189330247,145.694,1576.8,1576.79,0.034]
["binance-futures","ETHUSDT",1658189330289,145.685,1576.8,1576.79,0.034]
["binance-futures","ETHUSDT",1658189330335,120.115,1576.8,1576.79,12.857]
["binance-futures","ETHUSDT",1658189330387,0.357,1576.79,1576.77,2.442]
["binance-futures","ETHUSDT",1658189330465,9.682,1576.37,1576.3,3.486]
["binance-futures","ETHUSDT",1658189330509,63.796,1576.69,1576.3,3.486]
["binance-futures","ETHUSDT",1658189330551,36.099,1576.66,1576.3,3.474]
["binance-futures","ETHUSDT",1658189330609,35.887,1576.66,1576.3,3.474]
["binance-futures","ETHUSDT",1658189330710,1.938,1576.35,1576.3,3.474]
["binance-futures","ETHUSDT",1658189330756,17.788,1576.72,1576.3,3.24]
["binance-futures","ETHUSDT",1658189330815,17.238,1576.72,1576.62,29.934]
["binance-futures","ETHUSDT",1658189330866,5.0,1576.69,1576.62,0.429]
["binance-futures","ETHUSDT",1658189330937,7.412,1576.31,1576.3,3.24]
["binance-futures","ETHUSDT",1658189330980,5.197,1576.37,1576.35,3.0]
["binance-futures","ETHUSDT",1658189331017,8.58,1576.36,1576.35,3.0]
["binance-futures","ETHUSDT",1658189331064,15.719,1576.37,1576.35,4.0]
["binance-futures","ETHUSDT",1658189331099,25.917,1578.46,1578.2,7.923]
["binance-futures","ETHUSDT",1658189331253,1.586,1576.88,1576.65,0.3]
["binance-futures","ETHUSDT",1658189331323,3.045,1577.53,1576.65,0.287]
["binance-futures","ETHUSDT",1658189331374,8.323,1576.63,1576.48,0.85]
["binance-futures","ETHUSDT",1658189331425,0.312,1576.54,1576.48,0.815]
["binance-futures","ETHUSDT",1658189331479,2.957,1576.57,1576.48,0.815]
["binance-futures","ETHUSDT",1658189331526,9.533,1577.32,1576.93,2.985]
["binance-futures","ETHUSDT",1658189331576,1.9,1577.27,1576.79,9.8]
["binance-futures","ETHUSDT",1658189331625,10.104,1577.4,1577.25,1.337]
["binance-futures","ETHUSDT",1658189331674,7.86,1577.4,1577.36,5.063]
["binance-futures","ETHUSDT",1658189331718,7.454,1577.43,1577.35,12.476]
["binance-futures","ETHUSDT",1658189331752,0.682,1577.8,1577.33,11.019]
["binance-futures","ETHUSDT",1658189331785,3.332,1578.18,1577.88,9.076]
["binance-futures","ETHUSDT",1658189331832,0.212,1578.11,1577.7,0.298]
["binance-futures","ETHUSDT",1658189331867,2.445,1577.55,1577.53,0.644]
["binance-futures","ETHUSDT",1658189331910,0.125,1577.55,1577.54,3.5]
["binance-futures","ETHUSDT",1658189331948,5.0,1577.76,1577.53,0.092]
["binance-futures","ETHUSDT",1658189331977,4.559,1577.76,1577.55,18.272]
["binance-futures","ETHUSDT",1658189332019,1.866,1577.98,1577.55,37.076]
["binance-futures","ETHUSDT",1658189332059,1.066,1577.98,1577.9,6.0]
["binance-futures","ETHUSDT",1658189332096,4.387,1578.2,1577.71,3.682]
["binance-futures","ETHUSDT",1658189332152,11.167,1578.51,1577.98,7.354]
["binance-futures","ETHUSDT",1658189332193,7.635,1578.55,1578.03,7.488]
["binance-futures","ETHUSDT",1658189332235,6.493,1578.55,1578.44,0.524]
["binance-futures","ETHUSDT",1658189332266,6.062,1578.55,1578.2,13.511]
["binance-futures","ETHUSDT",1658189332303,1.398,1578.45,1578.2,53.134]
["binance-futures","ETHUSDT",1658189332340,0.757,1578.45,1578.2,4.513]
["binance-futures","ETHUSDT",1658189332378,9.329,1578.65,1578.19,8.225]
["binance-futures","ETHUSDT",1658189332425,7.044,1578.6,1578.33,14.282]
["binance-futures","ETHUSDT",1658189332472,5.14,1578.65,1578.51,6.564]
["binance-futures","ETHUSDT",1658189332520,4.84,1578.65,1578.51,6.548]
["binance-futures","ETHUSDT",1658189332571,4.714,1578.65,1578.52,6.564]
["binance-futures","ETHUSDT",1658189332614,4.714,1578.65,1578.52,6.546]
["binance-futures","ETHUSDT",1658189332662,4.714,1578.65,1578.52,3.774]
["binance-futures","ETHUSDT",1658189332706,2.859,1578.65,1578.52,1.3]
["binance-futures","ETHUSDT",1658189332740,1.0,1578.89,1578.72,11.2]
["binance-futures","ETHUSDT",1658189332786,15.155,1578.85,1578.79,3.99]
["binance-futures","ETHUSDT",1658189332833,7.155,1578.85,1578.7,49.381]
["binance-futures","ETHUSDT",1658189332877,16.608,1578.9,1578.82,0.308]
["binance-futures","ETHUSDT",1658189332915,0.009,1578.86,1578.82,0.308]
["binance-futures","ETHUSDT",1658189332959,2.985,1579.05,1579.0,0.05]
["binance-futures","ETHUSDT",1658189333001,14.287,1579.1,1578.89,8.045]
["binance-futures","ETHUSDT",1658189333044,4.882,1579.29,1578.99,8.116]
["binance-futures","ETHUSDT",1658189333084,0.298,1579.19,1578.99,8.112]
["binance-futures","ETHUSDT",1658189333154,236.13,1579.32,1578.66,10.586]
["binance-futures","ETHUSDT",1658189333201,235.557,1579.32,1578.66,10.586]
["binance-futures","ETHUSDT",1658189333246,9.788,1578.67,1578.66,10.586]
["binance-futures","ETHUSDT",1658189333292,9.561,1578.67,1578.66,5.926]
["binance-futures","ETHUSDT",1658189333335,8.76,1578.67,1578.64,6.169]
["binance-futures","ETHUSDT",1658189333379,0.1,1578.65,1578.64,12.81]
["binance-futures","ETHUSDT",1658189333431,5.0,1578.72,1578.62,0.313]
["binance-futures","ETHUSDT",1658189333491,1.575,1578.72,1578.66,0.354]
["binance-futures","ETHUSDT",1658189333545,0.115,1578.79,1578.73,9.973]
["binance-futures","ETHUSDT",1658189333581,13.71,1579.32,1578.94,6.282]
["binance-futures","ETHUSDT",1658189333624,0.009,1579.22,1578.98,3.577]
["binance-futures","ETHUSDT",1658189333672,3.32,1579.3,1579.22,14.026]
["binance-futures","ETHUSDT",1658189333717,3.251,1579.3,1579.22,11.727]
["binance-futures","ETHUSDT",1658189333770,8.448,1579.32,1579.26,15.647]
["binance-futures","ETHUSDT",1658189333817,0.1,1579.34,1579.29,9.242]
["binance-futures","ETHUSDT",1658189333868,0.625,1579.32,1579.31,3.573]
["binance-futures","ETHUSDT",1658189333915,16.751,1579.35,1579.31,4.454]
["binance-futures","ETHUSDT",1658189333982,16.751,1579.35,1579.31,6.833]
["binance-futures","ETHUSDT",1658189334034,7.997,1579.32,1579.31,4.902]
["binance-futures","ETHUSDT",1658189334079,9.885,1579.35,1579.31,4.89]
["binance-futures","ETHUSDT",1658189334134,7.718,1579.35,1579.31,4.876]
["binance-futures","ETHUSDT",1658189334193,7.212,1579.35,1579.31,4.876]
["binance-futures","ETHUSDT",1658189334233,6.247,1579.35,1579.31,4.872]
["binance-futures","ETHUSDT",1658189334290,2.069,1579.04,1578.99,2.4]
["binance-futures","ETHUSDT",1658189334347,0.058,1578.99,1578.89,6.409]
["binance-futures","ETHUSDT",1658189334385,1.575,1578.94,1578.89,12.805]
["binance-futures","ETHUSDT",1658189334445,0.763,1578.94,1578.87,4.606]
["binance-futures","ETHUSDT",1658189334496,9.588,1578.97,1578.87,4.597]
["binance-futures","ETHUSDT",1658189334553,6.539,1578.97,1578.87,4.597]
["binance-futures","ETHUSDT",1658189334609,6.439,1578.97,1578.9,10.572]
["binance-futures","ETHUSDT",1658189334671,6.415,1578.97,1578.9,8.064]
["binance-futures","ETHUSDT",1658189334728,2.694,1578.97,1578.9,7.25]
["binance-futures","ETHUSDT",1658189334804,2.438,1578.97,1578.9,7.207]
["binance-futures","ETHUSDT",1658189334918,0.009,1579.32,1579.31,6.259]
["binance-futures","ETHUSDT",1658189334971,16.426,1579.55,1579.51,9.996]
["binance-futures","ETHUSDT",1658189335030,10.718,1579.55,1579.39,6.643]
["binance-futures","ETHUSDT",1658189335088,0.058,1579.39,1579.35,0.626]
["binance-futures","ETHUSDT",1658189335131,10.685,1579.55,1579.32,6.846]
["binance-futures","ETHUSDT",1658189335184,3.038,1579.46,1579.32,6.846]
["binance-futures","ETHUSDT",1658189335239,13.203,1579.6,1579.32,6.846]
["binance-futures","ETHUSDT",1658189335297,4.795,1579.7,1579.59,6.564]
["binance-futures","ETHUSDT",1658189335362,7.136,1579.55,1579.32,5.411]
["binance-futures","ETHUSDT",1658189335420,1.583,1579.39,1579.32,3.865]
["binance-futures","ETHUSDT",1658189335475,6.96,1579.55,1579.32,3.665]
["binance-futures","ETHUSDT",1658189335547,5.977,1579.59,1579.32,3.665]
["binance-futures","ETHUSDT",1658189335604,0.974,1579.45,1579.44,1.795]
["binance-futures","ETHUSDT",1658189335652,4.697,1579.72,1579.54,27.135]
["binance-futures","ETHUSDT",1658189335700,24.243,1579.66,1579.54,26.755]
["binance-futures","ETHUSDT",1658189335756,17.161,1579.66,1579.54,29.305]
["binance-futures","ETHUSDT",1658189335816,10.828,1579.66,1579.56,10.534]
["binance-futures","ETHUSDT",1658189335872,9.722,1579.66,1579.56,4.988]
["binance-futures","ETHUSDT",1658189335941,6.946,1579.6,1579.59,6.396]
["binance-futures","ETHUSDT",1658189335985,0.018,1580.2,1580.0,1.442]
["binance-futures","ETHUSDT",1658189336034,1.158,1580.27,1580.0,1.442]
["binance-futures","ETHUSDT",1658189336081,1.154,1580.27,1579.58,12.654]
["binance-futures","ETHUSDT",1658189336131,12.0,1579.92,1579.84,8.116]
["binance-futures","ETHUSDT",1658189336189,11.775,1579.92,1579.6,5.0]
["binance-futures","ETHUSDT",1658189336240,11.085,1579.92,1579.72,4.439]
["binance-futures","ETHUSDT",1658189336285,10.729,1579.92,1579.9,3.056]
["binance-futures","ETHUSDT",1658189336336,4.484,1580.34,1579.9,1.024]
["binance-futures","ETHUSDT",1658189336397,1.315,1580.34,1579.91,1.0]
["binance-futures","ETHUSDT",1658189336452,1.628,1580.39,1579.91,0.274]
["binance-futures","ETHUSDT",1658189336510,7.415,1580.45,1579.84,8.116]
["binance-futures","ETHUSDT",1658189336560,2.345,1580.45,1580.19,1.078]
["binance-futures","ETHUSDT",1658189336603,2.344,1580.45,1580.09,8.142]
["binance-futures","ETHUSDT",1658189336635,10.729,1580.5,1580.28,0.6]
["binance-futures","ETHUSDT",1658189336687,0.05,1580.4,1580.34,5.895]
["binance-futures","ETHUSDT",1658189336744,6.09,1580.37,1580.3,3.452]
["binance-futures","ETHUSDT",1658189336810,3.944,1580.37,1580.3,3.418]
["binance-futures","ETHUSDT",1658189336870,3.644,1580.37,1580.3,3.148]
["binance-futures","ETHUSDT",1658189336923,3.456,1580.37,1580.33,0.6]
["binance-futures","ETHUSDT",1658189336984,5.0,1580.32,1580.3,1.656]
["binance-futures","ETHUSDT",1658189337036,2.088,1580.33,1580.3,1.656]
["binance-futures","ETHUSDT",1658189337080,9.095,1580.34,1580.3,1.644]
["binance-futures","ETHUSDT",1658189337122,3.905,1580.34,1580.3,1.591]
["binance-futures","ETHUSDT",1658189337172,0.108,1580.74,1580.45,5.952]
["binance-futures","ETHUSDT",1658189337235,0.856,1580.4,1580.36,2.494]
["binance-futures","ETHUSDT",1658189337299,8.812,1580.49,1580.4,5.595]
["binance-futures","ETHUSDT",1658189337343,9.999,1580.69,1580.63,13.802]
["binance-futures","ETHUSDT",1658189337394,4.016,1580.64,1580.63,13.802]
["binance-futures","ETHUSDT",1658189337460,3.516,1580.64,1580.63,11.122]
["binance-futures","ETHUSDT",1658189337513,0.648,1580.64,1580.63,2.569]
["binance-futures","ETHUSDT",1658189337572,3.786,1580.85,1580.59,7.412]
["binance-futures","ETHUSDT",1658189337631,6.249,1580.69,1580.59,4.855]
["binance-futures","ETHUSDT",1658189337705,3.718,1580.69,1580.64,0.137]
["binance-futures","ETHUSDT",1658189337761,6.687,1580.95,1580.74,7.148]
["binance-futures","ETHUSDT",1658189337807,12.0,1580.79,1580.74,7.148]
["binance-futures","ETHUSDT",1658189337847,3.153,1580.87,1580.73,5.0]
["binance-futures","ETHUSDT",1658189337901,6.897,1580.74,1580.73,3.846]
["binance-futures","ETHUSDT",1658189337948,0.926,1580.87,1580.8,9.38]
["binance-futures","ETHUSDT",1658189337987,6.487,1580.95,1580.92,0.478]
["binance-futures","ETHUSDT",1658189338031,14.994,1581.04,1580.92,0.478]
["binance-futures","ETHUSDT",1658189338081,7.758,1581.15,1580.85,5.0]
["binance-futures","ETHUSDT",1658189338105,4.75,1581.14,1581.0,0.056]
["binance-futures","ETHUSDT",1658189338150,0.23,1581.75,1581.0,0.056]
["binance-futures","ETHUSDT",1658189338194,0.336,1582.48,1582.47,19.617]
["binance-futures","ETHUSDT",1658189338227,10.012,1582.5,1581.96,0.4]
["binance-futures","ETHUSDT",1658189338275,1.795,1582.25,1581.96,0.4]
["binance-futures","ETHUSDT",1658189338326,7.024,1582.5,1581.31,3.807]
["binance-futures","ETHUSDT",1658189338376,10.622,1582.13,1581.58,24.0]
["binance-futures","ETHUSDT",1658189338430,1.254,1582.65,1581.35,1.088]
["binance-futures","ETHUSDT",1658189338478,0.64,1582.17,1581.35,1.088]
["binance-futures","ETHUSDT",1658189338525,10.972,1582.17,1581.35,1.088]
["binance-futures","ETHUSDT",1658189338580,0.054,1581.94,1581.35,1.084]
["binance-futures","ETHUSDT",1658189338619,22.979,1581.81,1581.46,4.307]
["binance-futures","ETHUSDT",1658189338673,11.121,1581.81,1581.5,10.323]
["binance-futures","ETHUSDT",1658189338730,2.195,1581.81,1581.78,0.207]
["binance-futures","ETHUSDT",1658189338773,0.189,1581.82,1581.55,0.019]
["binance-futures","ETHUSDT",1658189338812,5.505,1581.73,1581.5,28.001]
["binance-futures","ETHUSDT",1658189338862,0.2,1581.55,1581.46,0.54]
["binance-futures","ETHUSDT",1658189338905,2.639,1581.51,1581.3,1.756]
["binance-futures","ETHUSDT",1658189339011,3.868,1581.51,1581.17,0.167]
["binance-futures","ETHUSDT",1658189339057,2.996,1581.37,1581.26,17.715]
["binance-futures","ETHUSDT",1658189339107,6.948,1581.36,1581.35,0.232]
["binance-futures","ETHUSDT",1658189339202,1.973,1581.58,1581.18,0.118]
["binance-futures","ETHUSDT",1658189339291,10.08,1581.34,1581.3,3.234]
["binance-futures","ETHUSDT",1658189339509,0.898,1580.48,1580.22,1.03]
["binance-futures","ETHUSDT",1658189339626,23.001,1580.7,1580.23,2.557]
["binance-futures","ETHUSDT",1658189339787,8.745,1580.71,1579.8,2.215]
["binance-futures","ETHUSDT",1658189339938,0.145,1580.5,1580.44,3.924]
["binance-futures","ETHUSDT",1658189340089,0.324,1580.3,1580.16,0.187]
["binance-futures","ETHUSDT",1658189340136,2.994,1580.47,1580.05,2.248]
["binance-futures","ETHUSDT",1658189340189,8.398,1580.16,1580.01,0.456]
["binance-futures","ETHUSDT",1658189340233,13.815,1580.16,1580.01,0.252]
["binance-futures","ETHUSDT",1658189340283,0.698,1580.52,1580.29,0.143]
["binance-futures","ETHUSDT",1658189340334,0.888,1580.06,1580.05,6.392]
["binance-futures","ETHUSDT",1658189340384,5.348,1580.01,1579.94,8.58]
["binance-futures","ETHUSDT",1658189340440,0.212,1580.5,1580.46,2.639]
["binance-futures","ETHUSDT",1658189340492,5.117,1580.77,1580.73,0.563]
["binance-futures","ETHUSDT",1658189340582,6.127,1580.86,1580.58,4.5]
["binance-futures","ETHUSDT",1658189340615,27.53,1581.01,1580.86,7.496]
["binance-futures","ETHUSDT",1658189340655,13.32,1581.05,1580.91,2.394]
["binance-futures","ETHUSDT",1658189340689,10.981,1581.13,1581.03,0.5]
["binance-futures","ETHUSDT",1658189340727,10.226,1581.26,1581.03,0.49]
["binance-futures","ETHUSDT",1658189340763,3.217,1581.29,1581.17,1.112]
["binance-futures","ETHUSDT",1658189340802,21.866,1581.47,1581.41,15.995]
["binance-futures","ETHUSDT",1658189340854,21.866,1581.47,1581.34,3.5]
["binance-futures","ETHUSDT",1658189340904,21.354,1581.47,1581.21,2.596]
["binance-futures","ETHUSDT",1658189340945,0.607,1581.51,1581.25,4.996]
["binance-futures","ETHUSDT",1658189340991,3.508,1581.56,1581.26,1.89]
["binance-futures","ETHUSDT",1658189341035,0.013,1581.99,1581.79,4.0]
["binance-futures","ETHUSDT",1658189341079,2.712,1581.95,1581.79,1.65]
["binance-futures","ETHUSDT",1658189341126,49.793,1581.92,1581.66,3.0]
["binance-futures","ETHUSDT",1658189341174,42.972,1581.92,1581.43,0.545]
["binance-futures","ETHUSDT",1658189341218,0.827,1581.58,1581.5,0.146]
["binance-futures","ETHUSDT",1658189341313,2.724,1581.27,1581.0,10.555]
["binance-futures","ETHUSDT",1658189341416,2.879,1581.05,1580.75,2.531]
["binance-futures","ETHUSDT",1658189341465,2.875,1581.05,1580.74,0.647]
["binance-futures","ETHUSDT",1658189341514,2.597,1581.05,1580.95,4.992]
["binance-futures","ETHUSDT",1658189341560,0.88,1581.1,1580.95,4.688]
["binance-futures","ETHUSDT",1658189341613,0.868,1581.1,1580.72,4.386]
["binance-futures","ETHUSDT",1658189341655,8.205,1580.92,1580.72,1.114]
["binance-futures","ETHUSDT",1658189341706,1.698,1580.9,1580.89,0.073]
["binance-futures","ETHUSDT",1658189341753,3.294,1580.92,1580.88,3.359]
["binance-futures","ETHUSDT",1658189341799,4.992,1580.95,1580.88,4.153]
["binance-futures","ETHUSDT",1658189341843,1.981,1580.92,1580.91,1.26]
["binance-futures","ETHUSDT",1658189341881,1.334,1580.92,1580.91,2.507]
["binance-futures","ETHUSDT",1658189341925,12.202,1580.95,1580.91,6.275]
["binance-futures","ETHUSDT",1658189341962,10.66,1580.95,1580.91,0.28]
["binance-futures","ETHUSDT",1658189341995,15.588,1581.88,1580.91,8.161]
["binance-futures","ETHUSDT",1658189342036,9.717,1581.97,1581.49,6.655]
["binance-futures","ETHUSDT",1658189342088,5.0,1581.75,1581.66,17.108]
["binance-futures","ETHUSDT",1658189342142,4.168,1582.23,1581.86,6.329]
["binance-futures","ETHUSDT",1658189342187,7.441,1582.4,1581.87,0.675]
["binance-futures","ETHUSDT",1658189342235,3.745,1582.4,1581.87,0.671]
["binance-futures","ETHUSDT",1658189342279,0.644,1582.48,1581.88,5.0]
["binance-futures","ETHUSDT",1658189342317,1.395,1582.46,1582.2,6.5]
["binance-futures","ETHUSDT",1658189342353,0.522,1582.51,1582.37,3.0]
["binance-futures","ETHUSDT",1658189342399,3.221,1582.24,1582.21,0.45]
["binance-futures","ETHUSDT",1658189342439,6.532,1582.65,1582.18,1.19]
["binance-futures","ETHUSDT",1658189342480,0.386,1582.65,1582.49,6.06]
["binance-futures","ETHUSDT",1658189342561,0.625,1582.2,1582.17,2.051]
["binance-futures","ETHUSDT",1658189342599,4.75,1582.88,1582.57,1.8]
["binance-futures","ETHUSDT",1658189342648,0.084,1582.58,1582.54,3.284]
["binance-futures","ETHUSDT",1658189342704,0.485,1582.74,1582.55,19.397]
["binance-futures","ETHUSDT",1658189342761,3.421,1582.88,1582.69,14.317]
["binance-futures","ETHUSDT",1658189342814,0.211,1583.1,1582.69,7.408]
["binance-futures","ETHUSDT",1658189342867,36.492,1582.88,1582.77,5.0]
["binance-futures","ETHUSDT",1658189342920,5.206,1582.72,1582.65,6.705]
["binance-futures","ETHUSDT",1658189342976,0.009,1583.16,1582.87,25.502]
["binance-futures","ETHUSDT",1658189343030,0.846,1583.2,1582.87,19.415]
["binance-futures","ETHUSDT",1658189343081,3.278,1583.4,1582.87,16.913]
["binance-futures","ETHUSDT",1658189343144,8.071,1583.45,1583.12,1.796]
["binance-futures","ETHUSDT",1658189343185,2.891,1583.5,1583.46,13.098]
["binance-futures","ETHUSDT",1658189343213,17.025,1583.55,1583.51,5.996]
["binance-futures","ETHUSDT",1658189343256,29.42,1584.05,1583.42,0.791]
["binance-futures","ETHUSDT",1658189343304,5.921,1583.94,1583.84,10.996]
["binance-futures","ETHUSDT",1658189343348,0.026,1584.08,1583.42,0.727]
["binance-futures","ETHUSDT",1658189343391,4.75,1583.78,1583.37,5.582]
["binance-futures","ETHUSDT",1658189343426,4.746,1583.78,1583.6,23.996]
["binance-futures","ETHUSDT",1658189343521,2.397,1584.1,1583.59,10.455]
["binance-futures","ETHUSDT",1658189343663,4.983,1583.78,1583.67,0.035]
["binance-futures","ETHUSDT",1658189343977,7.135,1583.41,1583.38,0.386]
["binance-futures","ETHUSDT",1658189344024,0.16,1583.38,1583.32,1.176]
["binance-futures","ETHUSDT",1658189344069,7.746,1583.33,1583.27,0.006]
["binance-futures","ETHUSDT",1658189344113,4.984,1583.39,1583.22,8.76]
["binance-futures","ETHUSDT",1658189344162,3.153,1583.27,1583.22,8.437]
["binance-futures","ETHUSDT",1658189344211,4.206,1583.3,1583.05,44.638]
["binance-futures","ETHUSDT",1658189344253,1.552,1583.19,1583.05,2.861]
["binance-futures","ETHUSDT",1658189344299,0.6,1583.1,1583.06,1.677]
["binance-futures","ETHUSDT",1658189344344,0.6,1583.05,1582.94,0.205]
["binance-futures","ETHUSDT",1658189344402,1.867,1583.06,1583.05,0.792]
["binance-futures","ETHUSDT",1658189344466,33.484,1583.09,1583.06,0.531]
["binance-futures","ETHUSDT",1658189344522,7.247,1583.06,1583.04,4.016]
["binance-futures","ETHUSDT",1658189344571,0.31,1582.88,1582.64,35.318]
["binance-futures","ETHUSDT",1658189344611,3.761,1582.74,1582.34,7.744]
["binance-futures","ETHUSDT",1658189344632,1.677,1582.52,1582.51,0.646]
["binance-futures","ETHUSDT",1658189344669,2.447,1582.56,1582.51,0.646]
["binance-futures","ETHUSDT",1658189344710,4.4,1582.12,1582.01,0.833]
["binance-futures","ETHUSDT",1658189344795,0.004,1582.24,1581.87,0.736]
["binance-futures","ETHUSDT",1658189344837,8.116,1582.0,1581.98,0.324]
["binance-futures","ETHUSDT",1658189344887,9.008,1582.0,1581.97,0.696]
["binance-futures","ETHUSDT",1658189344929,33.484,1582.04,1582.01,0.631]
["binance-futures","ETHUSDT",1658189344974,24.573,1582.04,1582.02,47.326]
["binance-futures","ETHUSDT",1658189345019,2.781,1582.07,1582.02,66.244]
["binance-futures","ETHUSDT",1658189345066,0.005,1582.15,1582.11,6.655]
["binance-futures","ETHUSDT",1658189345114,1.132,1582.18,1582.11,5.459]
["binance-futures","ETHUSDT",1658189345158,1.121,1582.18,1582.11,5.445]
["binance-futures","ETHUSDT",1658189345212,3.546,1582.32,1582.18,1.2]
["binance-futures","ETHUSDT",1658189345264,0.3,1582.42,1582.31,0.645]
["binance-futures","ETHUSDT",1658189345309,1.9,1582.5,1582.4,0.006]
["binance-futures","ETHUSDT",1658189345363,0.084,1582.51,1582.5,1.134]
["binance-futures","ETHUSDT",1658189345415,1.558,1582.64,1582.63,0.6]
["binance-futures","ETHUSDT",1658189345483,0.966,1582.63,1582.5,0.935]
["binance-futures","ETHUSDT",1658189345546,1.592,1582.68,1582.64,1.2]
["binance-futures","ETHUSDT",1658189345618,0.003,1582.73,1582.66,1.887]
["binance-futures","ETHUSDT",1658189345689,0.847,1582.86,1582.72,8.575]
["binance-futures","ETHUSDT",1658189345737,0.273,1582.86,1582.81,5.391]
["binance-futures","ETHUSDT",1658189345804,39.871,1582.85,1582.84,3.181]
["binance-futures","ETHUSDT",1658189345871,2.254,1582.84,1582.83,0.575]
["binance-futures","ETHUSDT",1658189345937,17.931,1582.84,1582.83,4.527]
["binance-futures","ETHUSDT",1658189345992,9.395,1582.84,1582.82,2.112]
["binance-futures","ETHUSDT",1658189346083,43.055,1582.73,1582.72,9.845]
["binance-futures","ETHUSDT",1658189346140,56.074,1582.73,1582.72,7.75]
["binance-futures","ETHUSDT",1658189346192,47.994,1582.73,1582.72,7.42]
["binance-futures","ETHUSDT",1658189346239,47.569,1582.73,1582.72,13.171]
["binance-futures","ETHUSDT",1658189346298,47.0,1582.73,1582.72,9.116]
["binance-futures","ETHUSDT",1658189346347,46.086,1582.73,1582.72,11.435]
["binance-futures","ETHUSDT",1658189346418,11.329,1582.35,1582.11,0.031]
["binance-futures","ETHUSDT",1658189346457,35.069,1582.12,1582.11,0.151]
["binance-futures","ETHUSDT",1658189346490,3.818,1582.12,1582.11,0.555]
["binance-futures","ETHUSDT",1658189346539,6.797,1582.12,1582.11,0.026]
["binance-futures","ETHUSDT",1658189346592,28.801,1582.12,1582.11,0.546]
["binance-futures","ETHUSDT",1658189346637,32.597,1582.12,1582.11,0.244]
["binance-futures","ETHUSDT",1658189346676,10.684,1581.99,1581.98,2.575]
["binance-futures","ETHUSDT",1658189346770,8.116,1581.58,1581.4,7.19]
["binance-futures","ETHUSDT",1658189346805,5.996,1581.51,1581.4,6.086]
["binance-futures","ETHUSDT",1658189346849,0.008,1581.54,1581.53,0.004]
["binance-futures","ETHUSDT",1658189346922,0.821,1581.4,1581.23,5.699]
["binance-futures","ETHUSDT",1658189346958,2.5,1581.38,1581.37,0.464]
["binance-futures","ETHUSDT",1658189346994,4.4,1581.32,1581.31,1.856]
["binance-futures","ETHUSDT",1658189347032,11.947,1581.23,1581.08,0.253]
["binance-futures","ETHUSDT",1658189347072,21.558,1581.23,1581.08,0.253]
["binance-futures","ETHUSDT",1658189347113,19.98,1581.21,1581.08,0.249]
["binance-futures","ETHUSDT",1658189347152,18.575,1581.23,1581.04,4.618]
["binance-futures","ETHUSDT",1658189347196,0.311,1581.14,1581.09,4.002]
["binance-futures","ETHUSDT",1658189347238,11.44,1581.22,1581.15,0.786]
["binance-futures","ETHUSDT",1658189347281,3.465,1581.16,1580.95,2.864]
["binance-futures","ETHUSDT",1658189347327,3.378,1581.09,1580.92,0.096]
["binance-futures","ETHUSDT",1658189347379,1.258,1581.16,1581.03,0.776]
["binance-futures","ETHUSDT",1658189347429,0.5,1581.01,1580.92,0.084]
["binance-futures","ETHUSDT",1658189347480,4.611,1581.01,1580.84,3.516]
["binance-futures","ETHUSDT",1658189347533,5.955,1580.96,1580.84,1.477]
["binance-futures","ETHUSDT",1658189347596,8.355,1581.13,1581.12,4.812]
["binance-futures","ETHUSDT",1658189347656,1.051,1581.09,1581.07,0.05]
["binance-futures","ETHUSDT",1658189347900,0.616,1580.92,1580.57,5.299]
["binance-futures","ETHUSDT",1658189348011,1.8,1580.71,1580.7,5.0]
["binance-futures","ETHUSDT",1658189348057,0.383,1580.78,1580.76,5.0]
["binance-futures","ETHUSDT",1658189348099,3.956,1580.78,1580.77,30.141]
["binance-futures","ETHUSDT",1658189348148,8.239,1580.97,1580.96,0.079]
["binance-futures","ETHUSDT",1658189348188,0.756,1581.09,1581.08,8.318]
["binance-futures","ETHUSDT",1658189348225,0.684,1581.25,1581.19,3.026]
["binance-futures","ETHUSDT",1658189348279,23.9,1581.47,1581.21,3.635]
["binance-futures","ETHUSDT",1658189348333,3.831,1581.23,1581.22,1.776]
["binance-futures","ETHUSDT",1658189348393,4.514,1581.23,1581.22,34.997]
["binance-futures","ETHUSDT",1658189348428,3.207,1581.69,1581.5,0.05]
["binance-futures","ETHUSDT",1658189348446,5.095,1582.37,1582.03,4.5]
["binance-futures","ETHUSDT",1658189348467,0.01,1582.41,1582.27,12.879]
["binance-futures","ETHUSDT",1658189348497,13.974,1582.46,1582.43,26.0]
["binance-futures","ETHUSDT",1658189348544,0.745,1582.72,1582.69,0.976]
["binance-futures","ETHUSDT",1658189348586,2.419,1582.84,1582.77,6.163]
["binance-futures","ETHUSDT",1658189348624,21.921,1582.62,1582.61,4.274]
["binance-futures","ETHUSDT",1658189348661,2.523,1582.88,1582.83,3.5]
["binance-futures","ETHUSDT",1658189348699,39.718,1582.93,1582.81,6.204]
["binance-futures","ETHUSDT",1658189348738,0.313,1583.07,1582.82,7.517]
["binance-futures","ETHUSDT",1658189348782,2.747,1583.14,1582.87,0.554]
["binance-futures","ETHUSDT",1658189348826,2.06,1582.97,1582.95,0.265]
["binance-futures","ETHUSDT",1658189348870,5.429,1583.39,1583.09,12.892]
["binance-futures","ETHUSDT",1658189348913,6.642,1584.08,1583.89,0.1]
["binance-futures","ETHUSDT",1658189348957,1.838,1584.08,1583.89,0.1]
["binance-futures","ETHUSDT",1658189349000,1.9,1583.9,1583.76,11.397]
["binance-futures","ETHUSDT",1658189349038,1.436,1583.9,1583.83,2.265]
["binance-futures","ETHUSDT",1658189349082,10.596,1584.05,1583.83,1.879]
["binance-futures","ETHUSDT",1658189349126,0.548,1584.06,1583.95,5.867]
["binance-futures","ETHUSDT",1658189349175,1.619,1584.02,1583.95,5.867]
["binance-futures","ETHUSDT",1658189349214,4.979,1583.51,1583.5,7.327]
["binance-futures","ETHUSDT",1658189349252,1.2,1583.51,1583.39,0.097]
["binance-futures","ETHUSDT",1658189349295,1.2,1583.51,1583.27,4.413]
["binance-futures","ETHUSDT",1658189349335,32.174,1583.77,1583.3,0.178]
["binance-futures","ETHUSDT",1658189349380,8.502,1583.77,1583.64,0.658]
["binance-futures","ETHUSDT",1658189349432,6.061,1583.77,1583.76,2.237]
["binance-futures","ETHUSDT",1658189349491,2.428,1583.77,1583.51,3.13]
["binance-futures","ETHUSDT",1658189349548,6.61,1583.76,1583.53,2.4]
["binance-futures","ETHUSDT",1658189349604,2.172,1583.58,1583.53,2.38]
["binance-futures","ETHUSDT",1658189349667,0.306,1583.59,1583.5,14.26]
["binance-futures","ETHUSDT",1658189349718,0.302,1583.59,1583.53,0.016]
["binance-futures","ETHUSDT",1658189349827,39.5,1583.97,1583.76,5.473]
["binance-futures","ETHUSDT",1658189349871,5.662,1584.2,1583.83,2.953]
["binance-futures","ETHUSDT",1658189349921,2.958,1584.21,1583.83,2.769]
["binance-futures","ETHUSDT",1658189349943,8.727,1584.39,1584.32,5.0]
["binance-futures","ETHUSDT",1658189349981,8.719,1584.39,1584.37,9.17]
["binance-futures","ETHUSDT",1658189350024,25.97,1584.86,1584.21,11.509]
["binance-futures","ETHUSDT",1658189350068,0.004,1584.57,1584.35,19.996]
["binance-futures","ETHUSDT",1658189350111,11.243,1584.86,1584.75,13.5]
["binance-futures","ETHUSDT",1658189350146,5.26,1584.85,1584.75,13.5]
["binance-futures","ETHUSDT",1658189350186,5.669,1584.86,1584.67,5.5]
["binance-futures","ETHUSDT",1658189350219,0.669,1584.86,1584.35,8.0]
["binance-futures","ETHUSDT",1658189350259,14.649,1584.93,1584.56,4.0]
["binance-futures","ETHUSDT",1658189350302,2.878,1584.54,1584.48,0.409]
["binance-futures","ETHUSDT",1658189350350,3.225,1584.81,1584.41,0.6]
["binance-futures","ETHUSDT",1658189350392,1.893,1584.63,1584.41,0.4]
["binance-futures","ETHUSDT",1658189350487,4.012,1584.56,1584.38,1.9]
["binance-futures","ETHUSDT",1658189350538,3.264,1584.2,1584.19,0.786]
["binance-futures","ETHUSDT",1658189350594,0.634,1584.2,1584.11,0.67]
["binance-futures","ETHUSDT",1658189350684,0.33,1584.25,1584.21,19.486]
["binance-futures","ETHUSDT",1658189350743,0.902,1584.35,1584.34,5.98]
["binance-futures","ETHUSDT",1658189350797,0.762,1584.35,1584.33,0.852]
["binance-futures","ETHUSDT",1658189350851,1.861,1584.25,1584.24,36.686]
["binance-futures","ETHUSDT",1658189350903,3.161,1584.2,1584.03,0.71]
["binance-futures","ETHUSDT",1658189350954,4.189,1584.2,1584.15,4.628]
["binance-futures","ETHUSDT",1658189351038,4.8,1583.92,1583.73,3.86]
["binance-futures","ETHUSDT",1658189351080,0.386,1583.95,1583.64,9.313]
["binance-futures","ETHUSDT",1658189351123,0.097,1584.03,1583.76,0.019]
["binance-futures","ETHUSDT",1658189351185,0.741,1584.06,1583.99,0.386]
["binance-futures","ETHUSDT",1658189351228,0.197,1584.06,1583.87,0.019]
["binance-futures","ETHUSDT",1658189351281,2.312,1584.24,1583.87,0.057]
["binance-futures","ETHUSDT",1658189351339,2.4,1584.0,1583.4,2.006]
["binance-futures","ETHUSDT",1658189351386,2.4,1583.91,1583.4,2.006]
["binance-futures","ETHUSDT",1658189351432,0.005,1583.94,1583.93,5.2]
["binance-futures","ETHUSDT",1658189351488,2.929,1584.07,1584.02,1.899]
["binance-futures","ETHUSDT",1658189351556,5.537,1584.34,1584.03,5.0]
["binance-futures","ETHUSDT",1658189351666,8.923,1584.06,1584.05,11.586]
["binance-futures","ETHUSDT",1658189351713,7.919,1584.06,1584.05,0.025]
["binance-futures","ETHUSDT",1658189351779,7.42,1584.06,1584.04,0.301]
["binance-futures","ETHUSDT",1658189351860,6.368,1584.06,1584.03,0.6]
["binance-futures","ETHUSDT",1658189351924,17.728,1584.33,1584.24,3.0]
["binance-futures","ETHUSDT",1658189351981,11.23,1584.34,1584.33,9.292]
["binance-futures","ETHUSDT",1658189352030,10.061,1584.34,1584.33,3.428]
["binance-futures","ETHUSDT",1658189352088,1.427,1584.34,1584.33,3.428]
["binance-futures","ETHUSDT",1658189352167,0.447,1584.34,1584.32,6.052]
["binance-futures","ETHUSDT",1658189352221,7.387,1584.6,1584.5,8.143]
["binance-futures","ETHUSDT",1658189352273,16.471,1584.6,1584.5,5.793]
["binance-futures","ETHUSDT",1658189352336,17.364,1584.52,1584.5,4.122]
["binance-futures","ETHUSDT",1658189352403,11.874,1584.52,1584.5,4.122]
["binance-futures","ETHUSDT",1658189352462,5.178,1584.59,1584.52,2.047]
["binance-futures","ETHUSDT",1658189352526,0.001,1584.57,1584.51,13.129]
["binance-futures","ETHUSDT",1658189352576,0.009,1584.63,1584.33,16.895]
["binance-futures","ETHUSDT",1658189352623,0.795,1584.34,1584.28,0.313]
["binance-futures","ETHUSDT",1658189352688,0.602,1584.34,1584.28,0.305]
["binance-futures","ETHUSDT",1658189352741,0.48,1584.34,1584.28,9.316]
["binance-futures","ETHUSDT",1658189352785,16.445,1584.51,1584.48,0.435]
["binance-futures","ETHUSDT",1658189352841,38.921,1584.52,1584.5,32.947]
["binance-futures","ETHUSDT",1658189352892,36.021,1584.52,1584.5,17.133]
["binance-futures","ETHUSDT",1658189352954,32.548,1584.52,1584.5,17.695]
["binance-futures","ETHUSDT",1658189353000,0.515,1584.65,1584.63,3.071]
["binance-futures","ETHUSDT",1658189353046,0.558,1584.91,1584.67,10.271]
["binance-futures","ETHUSDT",1658189353083,49.408,1585.0,1584.7,5.238]
["binance-futures","ETHUSDT",1658189353139,0.009,1585.03,1584.68,0.386]
["binance-futures","ETHUSDT",1658189353182,0.535,1585.05,1584.73,3.734]
["binance-futures","ETHUSDT",1658189353237,18.811,1585.06,1584.92,3.255]
["binance-futures","ETHUSDT",1658189353283,13.678,1585.06,1585.05,0.265]
["binance-futures","ETHUSDT",1658189353335,0.012,1585.09,1585.07,10.705]
["binance-futures","ETHUSDT",1658189353396,2.985,1585.25,1585.11,10.271]
["binance-futures","ETHUSDT",1658189353466,43.368,1585.26,1585.11,10.265]
["binance-futures","ETHUSDT",1658189353535,34.228,1585.26,1585.08,16.612]
["binance-futures","ETHUSDT",1658189353595,30.898,1585.26,1585.25,1.196]
["binance-futures","ETHUSDT",1658189353658,18.818,1585.26,1585.25,6.758]
["binance-futures","ETHUSDT",1658189353718,8.856,1585.26,1585.25,20.805]
["binance-futures","ETHUSDT",1658189353776,30.639,1585.26,1585.25,41.664]
["binance-futures","ETHUSDT",1658189353852,48.29,1585.26,1585.25,33.166]
["binance-futures","ETHUSDT",1658189353913,39.263,1585.26,1585.25,34.567]
["binance-futures","ETHUSDT",1658189353970,47.954,1585.26,1585.25,39.311]
["binance-futures","ETHUSDT",1658189354019,49.574,1585.26,1585.25,38.426]
["binance-futures","ETHUSDT",1658189354057,36.847,1585.26,1585.25,43.176]
["binance-futures","ETHUSDT",1658189354107,36.855,1585.26,1585.25,58.356]
["binance-futures","ETHUSDT",1658189354170,39.861,1585.26,1585.25,4.992]
["binance-futures","ETHUSDT",1658189354213,10.268,1585.25,1585.24,1.456]
["binance-futures","ETHUSDT",1658189354265,4.992,1585.17,1585.1,29.202]
["binance-futures","ETHUSDT",1658189354309,0.331,1585.14,1584.94,3.378]
["binance-futures","ETHUSDT",1658189354348,6.464,1584.87,1584.86,6.625]
["binance-futures","ETHUSDT",1658189354422,0.349,1584.81,1584.7,10.605]
["binance-futures","ETHUSDT",1658189354502,8.685,1584.67,1584.66,0.07]
["binance-futures","ETHUSDT",1658189354558,0.406,1584.66,1584.52,0.086]
["binance-futures","ETHUSDT",1658189354616,3.538,1584.57,1584.47,0.848]
["binance-futures","ETHUSDT",1658189354666,2.066,1584.5,1584.48,1.451]
["binance-futures","ETHUSDT",1658189354726,18.495,1584.54,1584.52,0.39]
["binance-futures","ETHUSDT",1658189354784,18.189,1584.54,1584.53,6.793]
["binance-futures","ETHUSDT",1658189354849,11.174,1584.54,1584.53,4.762]
["binance-futures","ETHUSDT",1658189354959,0.807,1584.3,1584.29,10.548]
["binance-futures","ETHUSDT",1658189355010,18.741,1584.3,1584.29,0.822]
["binance-futures","ETHUSDT",1658189355065,9.203,1584.26,1584.19,10.734]
["binance-futures","ETHUSDT",1658189355118,13.097,1584.26,1584.25,22.479]
["binance-futures","ETHUSDT",1658189355186,11.371,1584.26,1584.25,13.225]
["binance-futures","ETHUSDT",1658189355245,2.91,1584.26,1584.25,12.922]
["binance-futures","ETHUSDT",1658189355297,5.783,1584.26,1584.25,15.222]
["binance-futures","ETHUSDT",1658189355341,8.864,1584.26,1584.25,16.477]
["binance-futures","ETHUSDT",1658189355397,12.208,1584.26,1584.25,23.094]
["binance-futures","ETHUSDT",1658189355447,0.004,1584.26,1584.25,24.462]
["binance-futures","ETHUSDT",1658189355496,6.16,1584.31,1584.3,27.908]
["binance-futures","ETHUSDT",1658189355552,6.207,1584.31,1584.3,33.713]
["binance-futures","ETHUSDT",1658189355598,14.441,1584.58,1584.53,0.631]
["binance-futures","ETHUSDT",1658189355644,27.572,1584.68,1584.53,18.389]
["binance-futures","ETHUSDT",1658189355685,0.05,1584.54,1584.53,20.122]
["binance-futures","ETHUSDT",1658189355768,10.263,1584.28,1584.21,0.027]
["binance-futures","ETHUSDT",1658189355812,6.926,1584.2,1584.08,0.019]
["binance-futures","ETHUSDT",1658189355867,0.6,1584.08,1583.99,0.112]
["binance-futures","ETHUSDT",1658189355945,1.343,1583.85,1583.83,0.725]
["binance-futures","ETHUSDT",1658189355995,0.566,1583.79,1583.74,0.652]
["binance-futures","ETHUSDT",1658189356036,6.999,1583.72,1583.71,2.281]
["binance-futures","ETHUSDT",1658189356080,1.511,1583.7,1583.68,0.004]
["binance-futures","ETHUSDT",1658189356122,5.496,1583.63,1583.6,0.363]
["binance-futures","ETHUSDT",1658189356170,0.731,1583.55,1583.51,3.275]
["binance-futures","ETHUSDT",1658189356282,0.176,1583.5,1583.45,5.0]
["binance-futures","ETHUSDT",1658189356338,9.354,1583.56,1583.55,3.892]
["binance-futures","ETHUSDT",1658189356394,4.59,1583.56,1583.55,11.191]
["binance-futures","ETHUSDT",1658189356458,12.937,1583.56,1583.55,11.02]
["binance-futures","ETHUSDT",1658189356508,3.281,1583.56,1583.55,2.01]
["binance-futures","ETHUSDT",1658189356547,2.388,1583.98,1583.39,0.372]
["binance-futures","ETHUSDT",1658189356576,0.309,1584.0,1583.97,21.644]
["binance-futures","ETHUSDT",1658189356616,0.249,1584.02,1583.98,4.377]
["binance-futures","ETHUSDT",1658189356662,0.415,1584.45,1584.02,0.641]
["binance-futures","ETHUSDT",1658189356704,0.415,1584.45,1584.2,4.787]
["binance-futures","ETHUSDT",1658189356747,30.649,1584.38,1584.26,0.013]
["binance-futures","ETHUSDT",1658189356794,20.094,1584.38,1584.27,6.395]
["binance-futures","ETHUSDT",1658189356837,0.371,1584.64,1584.34,0.625]
["binance-futures","ETHUSDT",1658189356876,27.494,1584.79,1584.39,5.966]
["binance-futures","ETHUSDT",1658189356925,3.277,1584.51,1584.5,2.5]
["binance-futures","ETHUSDT",1658189357053,1.99,1584.35,1584.22,0.37]
["binance-futures","ETHUSDT",1658189357122,4.831,1584.23,1584.22,8.192]
["binance-futures","ETHUSDT",1658189357188,0.393,1584.26,1584.23,13.274]
["binance-futures","ETHUSDT",1658189357238,0.304,1584.34,1584.33,3.479]
["binance-futures","ETHUSDT",1658189357308,2.954,1584.34,1584.33,48.498]
["binance-futures","ETHUSDT",1658189357369,0.332,1584.38,1584.37,29.688]
["binance-futures","ETHUSDT",1658189357421,3.788,1584.57,1584.56,12.794]
["binance-futures","ETHUSDT",1658189357475,5.408,1584.57,1584.56,11.906]
["binance-futures","ETHUSDT",1658189357525,0.695,1584.39,1584.38,7.412]
["binance-futures","ETHUSDT",1658189357576,0.057,1584.56,1584.38,24.569]
["binance-futures","ETHUSDT",1658189357607,41.217,1585.44,1585.22,18.785]
["binance-futures","ETHUSDT",1658189357651,17.67,1585.47,1585.43,10.95]
["binance-futures","ETHUSDT",1658189357694,42.81,1585.61,1585.58,0.033]
["binance-futures","ETHUSDT",1658189357738,0.096,1585.7,1585.56,2.116]
["binance-futures","ETHUSDT",1658189357784,15.035,1585.74,1585.7,8.427]
["binance-futures","ETHUSDT",1658189357828,10.161,1585.74,1585.7,8.427]
["binance-futures","ETHUSDT",1658189357877,6.508,1586.01,1585.73,5.333]
["binance-futures","ETHUSDT",1658189357925,6.064,1586.01,1585.95,11.8]
["binance-futures","ETHUSDT",1658189358015,11.157,1586.1,1585.77,0.731]
["binance-futures","ETHUSDT",1658189358068,0.008,1585.8,1585.79,0.821]
["binance-futures","ETHUSDT",1658189358126,3.726,1585.88,1585.86,2.3]
["binance-futures","ETHUSDT",1658189358172,5.171,1585.73,1585.69,2.695]
["binance-futures","ETHUSDT",1658189358211,1.323,1585.72,1585.6,6.641]
["binance-futures","ETHUSDT",1658189358254,4.518,1585.61,1585.47,1.907]
["binance-futures","ETHUSDT",1658189358300,14.495,1585.55,1585.33,15.704]
["binance-futures","ETHUSDT",1658189358348,5.732,1585.62,1585.22,1.896]
["binance-futures","ETHUSDT",1658189358386,0.641,1585.61,1585.57,0.73]
["binance-futures","ETHUSDT",1658189358425,0.621,1585.62,1585.61,1.389]
["binance-futures","ETHUSDT",1658189358467,0.626,1585.62,1585.61,1.326]
["binance-futures","ETHUSDT",1658189358511,14.901,1585.56,1585.54,17.035]
["binance-futures","ETHUSDT",1658189358547,5.57,1585.56,1585.54,2.54]
["binance-futures","ETHUSDT",1658189358608,10.57,1585.56,1585.54,3.099]
["binance-futures","ETHUSDT",1658189358750,0.075,1585.38,1585.25,0.179]
["binance-futures","ETHUSDT",1658189358812,0.071,1585.38,1585.31,8.342]
["binance-futures","ETHUSDT",1658189358865,2.782,1585.39,1585.38,5.0]
["binance-futures","ETHUSDT",1658189358905,1.2,1585.39,1585.38,3.114]
["binance-futures","ETHUSDT",1658189358955,7.547,1585.38,1585.37,8.555]
["binance-futures","ETHUSDT",1658189359014,3.03,1585.25,1585.06,1.9]
["binance-futures","ETHUSDT",1658189359057,7.385,1585.25,1585.18,2.978]
["binance-futures","ETHUSDT",1658189359106,3.652,1585.07,1584.97,1.083]
["binance-futures","ETHUSDT",1658189359160,7.354,1585.05,1584.97,1.083]
["binance-futures","ETHUSDT",1658189359200,4.019,1585.01,1584.97,0.853]
["binance-futures","ETHUSDT",1658189359256,18.92,1584.93,1584.9,1.553]
["binance-futures","ETHUSDT",1658189359316,47.917,1584.91,1584.9,1.549]
["binance-futures","ETHUSDT",1658189359374,19.902,1584.89,1584.88,1.794]
["binance-futures","ETHUSDT",1658189359427,7.147,1584.89,1584.88,1.794]
["binance-futures","ETHUSDT",1658189359492,10.26,1584.86,1584.74,0.089]
["binance-futures","ETHUSDT",1658189359562,9.031,1584.73,1584.66,0.461]
["binance-futures","ETHUSDT",1658189359622,20.31,1584.65,1584.64,2.11]
["binance-futures","ETHUSDT",1658189359684,17.935,1584.65,1584.64,13.425]
["binance-futures","ETHUSDT",1658189359731,16.439,1584.65,1584.64,13.622]
["binance-futures","ETHUSDT",1658189359805,3.579,1584.65,1584.58,1.075]
["binance-futures","ETHUSDT",1658189359850,14.712,1584.58,1584.57,1.623]
["binance-futures","ETHUSDT",1658189359893,4.895,1584.35,1584.3,4.306]
["binance-futures","ETHUSDT",1658189359929,0.855,1584.3,1584.29,9.55]
["binance-futures","ETHUSDT",1658189359969,5.066,1584.3,1584.25,7.099]
["binance-futures","ETHUSDT",1658189360011,10.97,1584.28,1584.1,0.004]
["binance-futures","ETHUSDT",1658189360057,10.268,1584.21,1584.1,0.004]
["binance-futures","ETHUSDT",1658189360098,5.558,1584.22,1584.2,1.01]
["binance-futures","ETHUSDT",1658189360134,13.803,1584.21,1584.13,2.155]
["binance-futures","ETHUSDT",1658189360176,2.539,1584.07,1584.01,0.883]
["binance-futures","ETHUSDT",1658189360213,0.05,1584.0,1583.93,0.719]
["binance-futures","ETHUSDT",1658189360252,31.896,1584.0,1583.93,0.719]
["binance-futures","ETHUSDT",1658189360293,4.536,1583.99,1583.82,0.292]
["binance-futures","ETHUSDT",1658189360333,6.785,1583.83,1583.79,0.055]
["binance-futures","ETHUSDT",1658189360423,0.05,1583.5,1583.43,10.933]
["binance-futures","ETHUSDT",1658189360460,0.05,1583.5,1583.35,0.928]
["binance-futures","ETHUSDT",1658189360499,1.33,1583.3,1583.18,0.327]
["binance-futures","ETHUSDT",1658189360543,1.912,1583.18,1582.98,1.079]
["binance-futures","ETHUSDT",1658189360593,1.912,1583.18,1582.93,6.091]
["binance-futures","ETHUSDT",1658189360648,16.32,1583.17,1582.99,16.802]
["binance-futures","ETHUSDT",1658189360696,1.611,1583.16,1583.15,4.75]
["binance-futures","ETHUSDT",1658189360742,0.049,1583.43,1583.18,0.959]
["binance-futures","ETHUSDT",1658189360803,0.302,1583.24,1583.18,3.032]
["binance-futures","ETHUSDT",1658189360859,2.009,1583.39,1583.16,7.575]
["binance-futures","ETHUSDT",1658189360911,2.121,1583.42,1583.41,1.526]
["binance-futures","ETHUSDT",1658189360965,2.117,1583.42,1583.24,2.987]
["binance-futures","ETHUSDT",1658189361003,0.313,1583.49,1583.4,1.2]
["binance-futures","ETHUSDT",1658189361040,2.786,1583.81,1583.72,11.796]
["binance-futures","ETHUSDT",1658189361079,31.828,1584.0,1583.75,7.5]
["binance-futures","ETHUSDT",1658189361118,5.705,1583.93,1583.72,11.792]
["binance-futures","ETHUSDT",1658189361178,0.009,1583.76,1583.51,0.23]
["binance-futures","ETHUSDT",1658189361218,1.549,1583.93,1583.77,8.116]
["binance-futures","ETHUSDT",1658189361255,0.928,1583.89,1583.77,11.369]
["binance-futures","ETHUSDT",1658189361304,0.059,1583.94,1583.92,2.958]
["binance-futures","ETHUSDT",1658189361401,8.869,1583.48,1583.47,1.288]
["binance-futures","ETHUSDT",1658189361457,4.236,1583.48,1583.38,2.689]
["binance-futures","ETHUSDT",1658189361497,4.236,1583.48,1583.38,2.031]
["binance-futures","ETHUSDT",1658189361542,0.965,1583.52,1583.38,1.539]
["binance-futures","ETHUSDT",1658189361673,6.013,1583.77,1583.72,1.612]
["binance-futures","ETHUSDT",1658189361733,5.513,1583.77,1583.72,0.249]
["binance-futures","ETHUSDT",1658189361802,2.618,1583.74,1583.72,1.569]
["binance-futures","ETHUSDT",1658189361866,3.322,1583.75,1583.72,1.876]
["binance-futures","ETHUSDT",1658189361937,2.3,1583.69,1583.5,0.063]
["binance-futures","ETHUSDT",1658189362009,8.116,1583.68,1583.5,0.063]
["binance-futures","ETHUSDT",1658189362070,9.955,1583.68,1583.47,6.388]
["binance-futures","ETHUSDT",1658189362136,3.6,1583.49,1583.44,0.987]
["binance-futures","ETHUSDT",1658189362239,1.499,1583.43,1583.12,26.181]
["binance-futures","ETHUSDT",1658189362297,8.116,1583.16,1583.05,0.718]
["binance-futures","ETHUSDT",1658189362354,0.406,1583.08,1582.93,1.311]
["binance-futures","ETHUSDT",1658189362393,4.258,1583.11,1582.93,1.141]
["binance-futures","ETHUSDT",1658189362440,1.26,1582.91,1582.87,0.084]
["binance-futures","ETHUSDT",1658189362505,2.415,1582.91,1582.87,0.02]
["binance-futures","ETHUSDT",1658189362565,10.985,1582.87,1582.7,0.289]
["binance-futures","ETHUSDT",1658189362607,49.444,1582.87,1582.66,0.01]
["binance-futures","ETHUSDT",1658189362667,2.19,1582.78,1582.77,5.964]
["binance-futures","ETHUSDT",1658189362708,0.605,1582.9,1582.88,0.029]
["binance-futures","ETHUSDT",1658189362766,1.725,1582.94,1582.93,0.959]
["binance-futures","ETHUSDT",1658189362815,0.078,1583.33,1582.93,25.598]
["binance-futures","ETHUSDT",1658189362855,0.028,1583.3,1583.28,12.4]
["binance-futures","ETHUSDT",1658189362899,7.595,1583.38,1583.32,0.265]
["binance-futures","ETHUSDT",1658189362940,3.158,1583.57,1583.37,1.856]
["binance-futures","ETHUSDT",1658189362993,0.749,1583.57,1583.47,7.354]
["binance-futures","ETHUSDT",1658189363052,4.054,1583.68,1583.5,0.616]
["binance-futures","ETHUSDT",1658189363106,0.189,1583.83,1583.57,7.061]
["binance-futures","ETHUSDT",1658189363153,2.263,1583.95,1583.67,8.054]
["binance-futures","ETHUSDT",1658189363197,25.689,1584.0,1583.68,0.306]
["binance-futures","ETHUSDT",1658189363259,5.411,1583.69,1583.68,2.337]
["binance-futures","ETHUSDT",1658189363329,2.714,1583.68,1583.6,4.606]
["binance-futures","ETHUSDT",1658189363383,1.967,1583.99,1583.94,3.0]
["binance-futures","ETHUSDT",1658189363436,1.441,1583.99,1583.94,2.728]
["binance-futures","ETHUSDT",1658189363485,5.531,1583.99,1583.95,0.162]
["binance-futures","ETHUSDT",1658189363549,1.231,1583.99,1583.98,10.224]
["binance-futures","ETHUSDT",1658189363615,10.548,1584.0,1583.99,4.079]
["binance-futures","ETHUSDT",1658189363689,17.693,1584.0,1583.99,7.263]
["binance-futures","ETHUSDT",1658189363737,3.38,1584.0,1583.99,15.077]
["binance-futures","ETHUSDT",1658189363798,5.358,1584.07,1584.06,16.342]
["binance-futures","ETHUSDT",1658189363844,6.998,1584.07,1584.06,10.848]
["binance-futures","ETHUSDT",1658189363896,12.783,1584.07,1584.06,3.254]
["binance-futures","ETHUSDT",1658189363947,2.678,1584.07,1584.06,10.643]
["binance-futures","ETHUSDT",1658189363999,3.429,1584.07,1584.06,6.13]
["binance-futures","ETHUSDT",1658189364054,5.0,1584.0,1583.99,11.248]
["binance-futures","ETHUSDT",1658189364105,23.876,1584.0,1583.99,5.312]
["binance-futures","ETHUSDT",1658189364155,28.707,1583.99,1583.98,6.05]
["binance-futures","ETHUSDT",1658189364206,2.162,1583.95,1583.9,0.012]
["binance-futures","ETHUSDT",1658189364254,0.261,1584.28,1584.26,1.525]
["binance-futures","ETHUSDT",1658189364297,0.261,1584.28,1584.27,8.968]
["binance-futures","ETHUSDT",1658189364341,0.912,1584.28,1584.27,4.143]
["binance-futures","ETHUSDT",1658189364396,19.643,1584.26,1584.25,2.042]
["binance-futures","ETHUSDT",1658189364456,13.959,1584.23,1584.22,0.192]
["binance-futures","ETHUSDT",1658189364506,0.557,1584.14,1584.13,0.135]
["binance-futures","ETHUSDT",1658189364557,0.309,1584.43,1584.32,0.013]
["binance-futures","ETHUSDT",1658189364608,8.829,1584.43,1584.42,0.004]
["binance-futures","ETHUSDT",1658189364659,1.775,1584.25,1584.24,2.538]
["binance-futures","ETHUSDT",1658189364709,0.657,1584.25,1584.24,4.973]
["binance-futures","ETHUSDT",1658189364760,0.749,1584.25,1584.24,6.28]
["binance-futures","ETHUSDT",1658189364812,0.749,1584.25,1584.24,19.97]
["binance-futures","ETHUSDT",1658189364864,0.275,1584.44,1584.43,3.115]
["binance-futures","ETHUSDT",1658189364911,0.271,1584.44,1584.43,0.51]
["binance-futures","ETHUSDT",1658189364957,2.671,1584.59,1584.5,5.679]
["binance-futures","ETHUSDT",1658189365004,1.0,1584.59,1584.58,8.82]
["binance-futures","ETHUSDT",1658189365046,1.0,1584.59,1584.58,13.873]
["binance-futures","ETHUSDT",1658189365100,0.269,1584.62,1584.58,15.298]
["binance-futures","ETHUSDT",1658189365164,0.269,1584.62,1584.61,13.932]
["binance-futures","ETHUSDT",1658189365255,3.422,1584.49,1584.43,0.421]
["binance-futures","ETHUSDT",1658189365312,45.331,1584.44,1584.43,2.432]
["binance-futures","ETHUSDT",1658189365358,0.762,1584.32,1584.31,0.261]
["binance-futures","ETHUSDT",1658189365407,0.092,1584.26,1584.24,11.645]
["binance-futures","ETHUSDT",1658189365507,9.682,1583.84,1583.82,2.08]
["binance-futures","ETHUSDT",1658189365591,0.306,1583.66,1583.6,0.344]
["binance-futures","ETHUSDT",1658189365636,0.301,1583.83,1583.67,0.821]
["binance-futures","ETHUSDT",1658189365694,0.301,1583.83,1583.76,0.063]
["binance-futures","ETHUSDT",1658189365767,1.601,1583.68,1583.67,0.34]
["binance-futures","ETHUSDT",1658189365821,3.716,1583.68,1583.67,0.34]
["binance-futures","ETHUSDT",1658189365871,4.992,1584.01,1584.0,5.055]
["binance-futures","ETHUSDT",1658189365919,5.0,1583.86,1583.68,2.145]
["binance-futures","ETHUSDT",1658189365970,11.899,1583.68,1583.67,3.443]
["binance-futures","ETHUSDT",1658189366018,16.541,1583.68,1583.67,7.03]
["binance-futures","ETHUSDT",1658189366114,5.0,1583.37,1583.36,0.903]
["binance-futures","ETHUSDT",1658189366170,16.101,1583.23,1583.22,4.251]
["binance-futures","ETHUSDT",1658189366217,18.014,1583.23,1583.22,8.085]
["binance-futures","ETHUSDT",1658189366257,21.654,1583.23,1583.22,6.724]
["binance-futures","ETHUSDT",1658189366313,18.556,1583.23,1583.22,0.916]
["binance-futures","ETHUSDT",1658189366375,0.561,1583.23,1583.22,15.472]
["binance-futures","ETHUSDT",1658189366427,3.005,1583.23,1583.22,18.129]
["binance-futures","ETHUSDT",1658189366477,21.047,1583.23,1583.22,15.744]
["binance-futures","ETHUSDT",1658189366532,7.448,1583.23,1583.22,15.34]
["binance-futures","ETHUSDT",1658189366587,7.448,1583.23,1583.22,10.258]
["binance-futures","ETHUSDT",1658189366631,8.073,1583.23,1583.22,15.352]
["binance-futures","ETHUSDT",1658189366682,1.989,1583.23,1583.22,17.495]
["binance-futures","ETHUSDT",1658189366734,1.702,1583.23,1583.22,19.571]
["binance-futures","ETHUSDT",1658189366785,0.324,1583.23,1583.22,2.249]
["binance-futures","ETHUSDT",1658189366837,5.411,1583.14,1583.13,0.01]
["binance-futures","ETHUSDT",1658189366887,22.901,1583.12,1583.11,3.701]
["binance-futures","ETHUSDT",1658189366925,10.421,1583.12,1582.97,0.009]
["binance-futures","ETHUSDT",1658189366964,21.139,1582.97,1582.96,0.658]
["binance-futures","ETHUSDT",1658189367007,12.953,1582.86,1582.73,54.448]
["binance-futures","ETHUSDT",1658189367058,1.872,1582.78,1582.73,17.685]
["binance-futures","ETHUSDT",1658189367094,9.72,1582.73,1582.65,89.294]
["binance-futures","ETHUSDT",1658189367132,20.4,1582.67,1582.65,89.294]
["binance-futures","ETHUSDT",1658189367191,29.069,1582.66,1582.6,0.122]
["binance-futures","ETHUSDT",1658189367217,6.51,1582.49,1582.37,3.416]
["binance-futures","ETHUSDT",1658189367259,0.235,1582.44,1582.24,0.138]
["binance-futures","ETHUSDT",1658189367312,10.463,1582.37,1582.36,2.194]
["binance-futures","ETHUSDT",1658189367368,28.894,1582.37,1582.36,0.05]
["binance-futures","ETHUSDT",1658189367429,9.355,1582.36,1582.24,0.138]
["binance-futures","ETHUSDT",1658189367489,15.735,1582.33,1582.32,2.272]
["binance-futures","ETHUSDT",1658189367552,14.903,1582.25,1582.24,0.073]
["binance-futures","ETHUSDT",1658189367609,0.821,1582.23,1582.22,1.0]
["binance-futures","ETHUSDT",1658189367660,6.787,1582.21,1582.11,1.308]
["binance-futures","ETHUSDT",1658189367742,5.424,1582.12,1582.11,17.75]
["binance-futures","ETHUSDT",1658189367789,6.431,1582.12,1582.11,25.241]
["binance-futures","ETHUSDT",1658189367835,13.89,1582.12,1582.11,19.66]
["binance-futures","ETHUSDT",1658189367882,3.0,1582.11,1582.08,0.313]
["binance-futures","ETHUSDT",1658189367940,42.395,1582.01,1582.0,3.613]
["binance-futures","ETHUSDT",1658189367981,2.377,1582.0,1581.97,2.086]
["binance-futures","ETHUSDT",1658189368021,55.067,1582.0,1581.99,8.435]
["binance-futures","ETHUSDT",1658189368058,0.758,1582.1,1582.02,0.626]
["binance-futures","ETHUSDT",1658189368107,2.618,1582.24,1582.1,3.472]
["binance-futures","ETHUSDT",1658189368165,3.3,1582.32,1582.28,1.672]
["binance-futures","ETHUSDT",1658189368224,8.564,1582.46,1582.44,0.216]
["binance-futures","ETHUSDT",1658189368275,0.253,1582.51,1582.5,4.382]
["binance-futures","ETHUSDT",1658189368333,1.268,1582.44,1582.42,0.307]
["binance-futures","ETHUSDT",1658189368394,0.654,1582.14,1582.06,2.377]
["binance-futures","ETHUSDT",1658189368441,1.582,1582.3,1582.29,2.636]
["binance-futures","ETHUSDT",1658189368497,1.74,1582.5,1582.49,1.2]
["binance-futures","ETHUSDT",1658189368549,19.429,1582.28,1582.27,0.013]
["binance-futures","ETHUSDT",1658189368595,0.613,1582.25,1582.1,1.834]
["binance-futures","ETHUSDT",1658189368643,0.249,1582.07,1582.06,16.533]
["binance-futures","ETHUSDT",1658189368695,1.796,1582.28,1582.27,0.875]
["binance-futures","ETHUSDT",1658189368748,3.052,1582.12,1582.11,5.563]
["binance-futures","ETHUSDT",1658189368800,5.536,1582.3,1582.29,2.198]
["binance-futures","ETHUSDT",1658189368849,6.515,1582.3,1582.29,1.715]
["binance-futures","ETHUSDT",1658189368900,4.538,1582.3,1582.29,4.372]
["binance-futures","ETHUSDT",1658189368955,3.406,1582.3,1582.29,4.372]
["binance-futures","ETHUSDT",1658189368993,4.015,1582.3,1582.29,4.25]
["binance-futures","ETHUSDT",1658189369057,2.896,1582.3,1582.29,9.866]
["binance-futures","ETHUSDT",1658189369104,2.896,1582.3,1582.29,5.806]
["binance-futures","ETHUSDT",1658189369151,2.896,1582.3,1582.29,6.257]
["binance-futures","ETHUSDT",1658189369204,6.812,1582.3,1582.29,7.04]
["binance-futures","ETHUSDT",1658189369249,21.571,1582.27,1582.26,0.008]
["binance-futures","ETHUSDT",1658189369308,1.363,1582.07,1582.06,2.68]
["binance-futures","ETHUSDT",1658189369359,1.594,1581.95,1581.94,8.751]
["binance-futures","ETHUSDT",1658189369408,0.738,1581.95,1581.94,10.301]
["binance-futures","ETHUSDT",1658189369454,3.397,1581.95,1581.94,4.27]
["binance-futures","ETHUSDT",1658189369510,3.376,1581.95,1581.94,4.584]
["binance-futures","ETHUSDT",1658189369559,3.389,1581.95,1581.94,4.544]
["binance-futures","ETHUSDT",1658189369609,18.12,1581.82,1581.81,2.077]
["binance-futures","ETHUSDT",1658189369659,54.385,1581.82,1581.81,0.997]
["binance-futures","ETHUSDT",1658189369713,43.828,1581.82,1581.81,2.173]
["binance-futures","ETHUSDT",1658189369761,36.046,1581.82,1581.81,4.83]
["binance-futures","ETHUSDT",1658189369811,24.054,1581.82,1581.81,2.93]
["binance-futures","ETHUSDT",1658189369860,24.104,1581.82,1581.81,2.93]
["binance-futures","ETHUSDT",1658189369913,11.325,1581.82,1581.81,7.483]
["binance-futures","ETHUSDT",1658189369965,11.95,1581.82,1581.81,4.896]
["binance-futures","ETHUSDT",1658189370015,12.575,1581.82,1581.81,6.796]
["binance-futures","ETHUSDT",1658189370067,11.528,1581.82,1581.81,6.796]
["binance-futures","ETHUSDT",1658189370119,2.35,1581.82,1581.81,5.257]
["binance-futures","ETHUSDT",1658189370167,3.184,1581.82,1581.81,4.615]
["binance-futures","ETHUSDT",1658189370209,4.384,1582.5,1582.23,20.025]
["binance-futures","ETHUSDT",1658189370244,0.185,1582.48,1582.44,1.526]
["binance-futures","ETHUSDT",1658189370284,0.019,1582.55,1582.53,1.526]
["binance-futures","ETHUSDT",1658189370339,1.259,1582.59,1582.54,7.696]
["binance-futures","ETHUSDT",1658189370379,2.479,1582.7,1582.66,1.8]
["binance-futures","ETHUSDT",1658189370423,0.958,1582.87,1582.72,2.072]
["binance-futures","ETHUSDT",1658189370522,15.841,1582.55,1582.51,0.846]
["binance-futures","ETHUSDT",1658189370603,23.431,1582.5,1582.3,4.857]
["binance-futures","ETHUSDT",1658189370672,2.891,1582.17,1582.16,2.644]
["binance-futures","ETHUSDT",1658189370724,1.748,1582.33,1582.17,6.694]
["binance-futures","ETHUSDT",1658189370762,1.416,1582.17,1582.03,0.313]
["binance-futures","ETHUSDT",1658189370862,0.025,1581.5,1581.49,5.855]
["binance-futures","ETHUSDT",1658189370902,0.522,1581.89,1581.49,8.735]
["binance-futures","ETHUSDT",1658189370944,1.044,1582.01,1582.0,1.2]
["binance-futures","ETHUSDT",1658189370992,6.894,1581.88,1581.5,0.399]
["binance-futures","ETHUSDT",1658189371044,3.166,1581.88,1581.61,1.073]
["binance-futures","ETHUSDT",1658189371104,1.391,1581.51,1581.41,0.023]
["binance-futures","ETHUSDT",1658189371172,0.136,1581.51,1581.5,3.5]
["binance-futures","ETHUSDT",1658189371231,0.005,1581.87,1581.86,5.0]
["binance-futures","ETHUSDT",1658189371268,2.789,1581.87,1581.84,6.396]
["binance-futures","ETHUSDT",1658189371312,1.132,1581.87,1581.86,9.141]
["binance-futures","ETHUSDT",1658189371381,2.422,1581.87,1581.86,6.355]
["binance-futures","ETHUSDT",1658189371433,0.245,1581.87,1581.86,10.51]
["binance-futures","ETHUSDT",1658189371484,0.245,1581.87,1581.86,10.133]
["binance-futures","ETHUSDT",1658189371536,0.249,1581.87,1581.86,9.155]
["binance-futures","ETHUSDT",1658189371582,0.353,1581.87,1581.86,21.221]
["binance-futures","ETHUSDT",1658189371638,3.133,1582.13,1582.12,31.002]
["binance-futures","ETHUSDT",1658189371685,3.137,1582.13,1582.12,29.495]
["binance-futures","ETHUSDT",1658189371740,4.727,1582.13,1582.12,32.086]
["binance-futures","ETHUSDT",1658189371790,4.731,1582.13,1582.12,19.805]
["binance-futures","ETHUSDT",1658189371840,8.955,1582.13,1582.12,0.686]
["binance-futures","ETHUSDT",1658189371873,12.154,1582.13,1582.12,0.542]
["binance-futures","ETHUSDT",1658189371934,12.651,1582.11,1582.1,1.074]
["binance-futures","ETHUSDT",1658189372001,15.083,1582.11,1582.1,0.068]
["binance-futures","ETHUSDT",1658189372059,0.631,1582.1,1582.0,19.679]
["binance-futures","ETHUSDT",1658189372116,1.35,1582.01,1582.0,20.023]
["binance-futures","ETHUSDT",1658189372156,1.582,1582.01,1582.0,22.044]
["binance-futures","ETHUSDT",1658189372209,0.619,1582.01,1582.0,22.04]
["binance-futures","ETHUSDT",1658189372275,2.006,1582.01,1582.0,24.557]
["binance-futures","ETHUSDT",1658189372325,4.27,1582.01,1582.0,25.104]
["binance-futures","ETHUSDT",1658189372376,5.214,1582.01,1582.0,23.37]
["binance-futures","ETHUSDT",1658189372431,13.862,1582.01,1582.0,12.403]
["binance-futures","ETHUSDT",1658189372502,13.225,1582.01,1582.0,8.595]
["binance-futures","ETHUSDT",1658189372545,3.591,1582.0,1581.87,1.503]
["binance-futures","ETHUSDT",1658189372609,3.161,1581.6,1581.5,3.045]
["binance-futures","ETHUSDT",1658189372667,3.035,1581.6,1581.48,0.701]
["binance-futures","ETHUSDT",1658189372742,2.035,1581.6,1581.53,10.626]
["binance-futures","ETHUSDT",1658189372857,12.04,1581.4,1581.08,0.726]
["binance-futures","ETHUSDT",1658189372888,12.04,1581.4,1581.07,3.766]
["binance-futures","ETHUSDT",1658189372953,18.894,1581.4,1581.36,12.34]
["binance-futures","ETHUSDT",1658189373010,8.116,1581.27,1581.11,6.542]
["binance-futures","ETHUSDT",1658189373065,3.0,1581.25,1581.2,0.121]
["binance-futures","ETHUSDT",1658189373163,0.025,1580.87,1580.71,1.448]
["binance-futures","ETHUSDT",1658189373217,8.679,1581.19,1581.1,0.539]
["binance-futures","ETHUSDT",1658189373260,7.354,1581.09,1581.08,5.62]
["binance-futures","ETHUSDT",1658189373301,5.024,1581.09,1581.08,2.255]
["binance-futures","ETHUSDT",1658189373347,14.921,1581.09,1580.95,2.159]
["binance-futures","ETHUSDT",1658189373390,4.191,1580.66,1580.63,0.956]
["binance-futures","ETHUSDT",1658189373432,1.661,1580.66,1580.54,0.836]
["binance-futures","ETHUSDT",1658189373476,6.154,1580.64,1580.58,0.73]
["binance-futures","ETHUSDT",1658189373518,3.332,1580.64,1580.63,6.392]
["binance-futures","ETHUSDT",1658189373558,1.204,1580.63,1580.62,0.008]
["binance-futures","ETHUSDT",1658189373604,0.035,1580.65,1580.63,9.0]
["binance-futures","ETHUSDT",1658189373686,0.896,1580.66,1580.65,10.544]
["binance-futures","ETHUSDT",1658189373757,1.503,1580.66,1580.65,17.297]
["binance-futures","ETHUSDT",1658189373824,8.349,1580.66,1580.65,10.568]
["binance-futures","ETHUSDT",1658189373932,1.035,1580.55,1580.23,0.1]
["binance-futures","ETHUSDT",1658189373967,1.494,1580.37,1580.16,1.0]
["binance-futures","ETHUSDT",1658189374017,2.346,1580.18,1580.17,3.633]
["binance-futures","ETHUSDT",1658189374071,0.379,1580.18,1580.17,9.151]
["binance-futures","ETHUSDT",1658189374128,1.131,1580.13,1580.12,0.827]
["binance-futures","ETHUSDT",1658189374178,1.693,1580.13,1580.12,1.0]
["binance-futures","ETHUSDT",1658189374229,0.928,1580.17,1580.12,2.595]
["binance-futures","ETHUSDT",1658189374278,0.616,1580.18,1580.17,39.628]
["binance-futures","ETHUSDT",1658189374326,2.754,1580.34,1580.29,0.6]
["binance-futures","ETHUSDT",1658189374379,0.844,1580.86,1580.77,9.118]
["binance-futures","ETHUSDT",1658189374424,10.629,1581.07,1580.84,2.094]
["binance-futures","ETHUSDT",1658189374468,1.528,1580.87,1580.86,1.134]
["binance-futures","ETHUSDT",1658189374525,6.2,1580.86,1580.85,20.772]
["binance-futures","ETHUSDT",1658189374581,1.465,1580.87,1580.86,34.381]
["binance-futures","ETHUSDT",1658189374634,9.873,1580.87,1580.86,31.132]
["binance-futures","ETHUSDT",1658189374682,12.579,1580.87,1580.86,33.719]
["binance-futures","ETHUSDT",1658189374733,12.8,1580.86,1580.85,20.162]
["binance-futures","ETHUSDT",1658189374785,6.553,1580.6,1580.59,0.848]
["binance-futures","ETHUSDT",1658189374834,6.553,1580.6,1580.59,10.26]
["binance-futures","ETHUSDT",1658189374886,2.862,1580.6,1580.59,11.687]
["binance-futures","ETHUSDT",1658189374934,3.172,1580.6,1580.59,9.203]
["binance-futures","ETHUSDT",1658189374987,9.683,1581.03,1581.02,1.207]
["binance-futures","ETHUSDT",1658189375037,5.725,1580.68,1580.67,0.194]
["binance-futures","ETHUSDT",1658189375088,0.6,1580.67,1580.41,11.077]
["binance-futures","ETHUSDT",1658189375140,0.29,1580.45,1580.44,1.59]
["binance-futures","ETHUSDT",1658189375190,0.286,1580.45,1580.44,21.103]
["binance-futures","ETHUSDT",1658189375239,0.3,1580.83,1580.67,0.289]
["binance-futures","ETHUSDT",1658189375292,0.394,1580.81,1580.8,0.377]
["binance-futures","ETHUSDT",1658189375342,0.394,1580.81,1580.8,16.269]
["binance-futures","ETHUSDT",1658189375398,11.427,1580.81,1580.8,0.113]
["binance-futures","ETHUSDT",1658189375499,1.121,1580.68,1580.67,4.831]
["binance-futures","ETHUSDT",1658189375547,0.855,1580.68,1580.67,6.093]
["binance-futures","ETHUSDT",1658189375597,3.011,1580.64,1580.63,1.676]
["binance-futures","ETHUSDT",1658189375649,2.994,1580.64,1580.63,1.944]
["binance-futures","ETHUSDT",1658189375701,2.994,1580.64,1580.63,4.57]
["binance-futures","ETHUSDT",1658189375750,1.567,1580.41,1580.4,1.431]
["binance-futures","ETHUSDT",1658189375800,1.065,1580.53,1580.52,4.654]
["binance-futures","ETHUSDT",1658189375850,0.64,1580.53,1580.52,4.654]
["binance-futures","ETHUSDT",1658189375899,0.013,1580.55,1580.54,3.807]
["binance-futures","ETHUSDT",1658189375949,0.928,1580.66,1580.65,0.392]
["binance-futures","ETHUSDT",1658189376004,2.421,1580.68,1580.67,5.176]
["binance-futures","ETHUSDT",1658189376055,2.421,1580.68,1580.67,5.889]
["binance-futures","ETHUSDT",1658189376155,4.244,1580.24,1580.08,2.428]
["binance-futures","ETHUSDT",1658189376201,2.008,1580.22,1580.19,1.902]
["binance-futures","ETHUSDT",1658189376246,1.05,1580.2,1580.1,7.841]
["binance-futures","ETHUSDT",1658189376307,2.518,1580.15,1580.14,3.915]
["binance-futures","ETHUSDT",1658189376362,2.507,1580.15,1580.14,5.088]
["binance-futures","ETHUSDT",1658189376412,2.507,1580.15,1580.14,3.578]
["binance-futures","ETHUSDT",1658189376461,3.351,1580.15,1580.14,0.742]
["binance-futures","ETHUSDT",1658189376515,1.493,1580.15,1580.14,5.129]
["binance-futures","ETHUSDT",1658189376616,0.313,1580.38,1580.14,5.129]
["binance-futures","ETHUSDT",1658189376662,0.6,1580.15,1579.99,0.063]
["binance-futures","ETHUSDT",1658189376714,29.711,1580.01,1580.0,8.74]
["binance-futures","ETHUSDT",1658189376769,23.4,1580.01,1580.0,7.893]
["binance-futures","ETHUSDT",1658189376813,17.027,1580.01,1580.0,13.022]
["binance-futures","ETHUSDT",1658189376869,3.011,1580.01,1580.0,13.022]
["binance-futures","ETHUSDT",1658189376920,3.355,1580.01,1580.0,13.022]
["binance-futures","ETHUSDT",1658189376970,1.321,1580.23,1580.0,4.652]
["binance-futures","ETHUSDT",1658189377017,5.504,1580.01,1580.0,6.683]
["binance-futures","ETHUSDT",1658189377066,1.431,1580.16,1580.15,0.265]
["binance-futures","ETHUSDT",1658189377121,1.431,1580.16,1580.15,17.968]
["binance-futures","ETHUSDT",1658189377169,2.864,1580.16,1580.15,2.964]
["binance-futures","ETHUSDT",1658189377224,0.208,1580.16,1580.15,5.687]
["binance-futures","ETHUSDT",1658189377275,0.97,1580.23,1580.22,7.988]
["binance-futures","ETHUSDT",1658189377327,11.125,1580.38,1580.37,1.2]
["binance-futures","ETHUSDT",1658189377375,13.097,1580.38,1580.37,3.397]
["binance-futures","ETHUSDT",1658189377405,6.754,1582.01,1582.0,1044.343]
["binance-futures","ETHUSDT",1658189377447,21.782,1582.01,1581.5,0.05]
["binance-futures","ETHUSDT",1658189377493,2.193,1581.75,1581.37,0.808]
["binance-futures","ETHUSDT",1658189377541,3.644,1581.51,1581.4,0.405]
["binance-futures","ETHUSDT",1658189377584,5.735,1581.51,1581.5,0.845]
["binance-futures","ETHUSDT",1658189377626,4.689,1581.45,1581.37,0.504]
["binance-futures","ETHUSDT",1658189377665,6.321,1582.0,1581.75,2.588]
["binance-futures","ETHUSDT",1658189377709,0.441,1582.0,1581.76,5.0]
["binance-futures","ETHUSDT",1658189377740,0.625,1581.91,1581.84,0.709]
["binance-futures","ETHUSDT",1658189377778,4.75,1581.94,1581.84,0.705]
["binance-futures","ETHUSDT",1658189377816,0.06,1582.07,1581.89,0.344]
["binance-futures","ETHUSDT",1658189377858,0.833,1582.01,1581.99,15.263]
["binance-futures","ETHUSDT",1658189377920,0.197,1582.01,1581.99,7.123]
["binance-futures","ETHUSDT",1658189377990,0.108,1582.1,1582.08,2.4]
["binance-futures","ETHUSDT",1658189378035,1.9,1582.81,1582.08,1.71]
["binance-futures","ETHUSDT",1658189378094,3.097,1582.5,1582.46,2.655]
["binance-futures","ETHUSDT",1658189378150,0.203,1583.05,1582.81,5.0]
["binance-futures","ETHUSDT",1658189378259,1.439,1583.29,1582.84,0.055]
["binance-futures","ETHUSDT",1658189378296,0.092,1583.41,1583.31,0.557]
["binance-futures","ETHUSDT",1658189378350,4.75,1583.22,1583.16,1.36]
["binance-futures","ETHUSDT",1658189378412,1.2,1583.17,1583.16,0.6]
["binance-futures","ETHUSDT",1658189378473,1.431,1583.04,1582.95,2.495]
["binance-futures","ETHUSDT",1658189378536,1.231,1582.94,1582.81,0.125]
["binance-futures","ETHUSDT",1658189378611,0.847,1583.17,1583.04,1.2]
["binance-futures","ETHUSDT",1658189378674,1.672,1583.05,1583.03,0.004]
["binance-futures","ETHUSDT",1658189378734,22.05,1582.97,1582.96,1.775]
["binance-futures","ETHUSDT",1658189378790,2.4,1582.83,1582.73,2.733]
["binance-futures","ETHUSDT",1658189378832,4.473,1582.56,1582.55,0.004]
["binance-futures","ETHUSDT",1658189378876,0.631,1582.32,1582.3,1.998]
["binance-futures","ETHUSDT",1658189378943,5.262,1582.31,1582.3,1.647]
["binance-futures","ETHUSDT",1658189378993,4.746,1582.39,1582.32,1.707]
["binance-futures","ETHUSDT",1658189379043,4.746,1582.39,1582.38,7.358]
["binance-futures","ETHUSDT",1658189379098,4.764,1582.39,1582.38,4.837]
["binance-futures","ETHUSDT",1658189379148,5.365,1582.39,1582.38,5.84]
["binance-futures","ETHUSDT",1658189379195,5.709,1582.39,1582.38,5.84]
["binance-futures","ETHUSDT",1658189379243,5.713,1582.39,1582.38,10.022]
["binance-futures","ETHUSDT",1658189379292,1.709,1582.39,1582.38,9.903]
["binance-futures","ETHUSDT",1658189379344,2.717,1582.69,1582.52,0.026]
["binance-futures","ETHUSDT",1658189379399,8.785,1582.52,1582.51,0.026]
["binance-futures","ETHUSDT",1658189379448,23.906,1582.39,1582.38,2.395]
["binance-futures","ETHUSDT",1658189379499,23.919,1582.39,1582.38,2.399]
["binance-futures","ETHUSDT",1658189379550,6.862,1582.21,1582.2,4.992]
["binance-futures","ETHUSDT",1658189379602,6.231,1582.21,1582.2,4.992]
["binance-futures","ETHUSDT",1658189379653,5.631,1582.21,1582.2,6.696]
["binance-futures","ETHUSDT",1658189379703,0.505,1582.47,1582.46,0.6]
["binance-futures","ETHUSDT",1658189379753,0.632,1582.38,1582.33,2.146]
["binance-futures","ETHUSDT",1658189379805,6.123,1582.34,1582.33,2.146]
["binance-futures","ETHUSDT",1658189379850,0.928,1582.37,1582.34,0.924]
["binance-futures","ETHUSDT",1658189379900,4.721,1582.35,1582.34,0.437]
["binance-futures","ETHUSDT",1658189379951,4.671,1582.35,1582.34,0.441]
["binance-futures","ETHUSDT",1658189380005,4.671,1582.35,1582.34,0.205]
["binance-futures","ETHUSDT",1658189380053,4.465,1582.22,1582.21,10.143]
["binance-futures","ETHUSDT",1658189380105,4.7,1582.22,1582.21,9.75]
["binance-futures","ETHUSDT",1658189380160,4.7,1582.22,1582.21,9.65]
["binance-futures","ETHUSDT",1658189380210,4.7,1582.22,1582.21,9.641]
["binance-futures","ETHUSDT",1658189380261,4.415,1582.21,1582.2,2.85]
["binance-futures","ETHUSDT",1658189380310,4.477,1582.21,1582.2,3.406]
["binance-futures","ETHUSDT",1658189380362,6.146,1582.22,1582.21,12.246]
["binance-futures","ETHUSDT",1658189380407,5.427,1582.22,1582.21,8.687]
["binance-futures","ETHUSDT",1658189380457,25.199,1582.39,1582.38,15.103]
["binance-futures","ETHUSDT",1658189380512,24.973,1582.39,1582.38,17.092]
["binance-futures","ETHUSDT",1658189380559,23.931,1582.39,1582.38,10.678]
["binance-futures","ETHUSDT",1658189380605,0.6,1582.36,1582.31,0.58]
["binance-futures","ETHUSDT",1658189380664,5.008,1582.25,1582.24,4.293]
["binance-futures","ETHUSDT",1658189380713,4.458,1582.25,1582.24,7.649]
["binance-futures","ETHUSDT",1658189380767,11.698,1582.21,1582.2,1.716]
["binance-futures","ETHUSDT",1658189380816,15.41,1582.21,1582.2,1.694]
["binance-futures","ETHUSDT",1658189380871,0.818,1582.02,1582.01,7.524]
["binance-futures","ETHUSDT",1658189380918,0.841,1582.2,1582.19,5.0]
["binance-futures","ETHUSDT",1658189381022,0.859,1582.2,1582.19,4.996]
["binance-futures","ETHUSDT",1658189381119,0.625,1582.18,1582.17,5.084]
["binance-futures","ETHUSDT",1658189381171,0.667,1582.18,1582.17,5.084]
["binance-futures","ETHUSDT",1658189381230,0.722,1582.18,1582.17,5.084]
["binance-futures","ETHUSDT",1658189381285,18.104,1582.35,1582.34,7.244]
["binance-futures","ETHUSDT",1658189381338,18.008,1582.35,1582.34,0.431]
["binance-futures","ETHUSDT",1658189381387,15.068,1582.34,1582.33,4.379]
["binance-futures","ETHUSDT",1658189381438,23.584,1582.34,1582.33,4.546]
["binance-futures","ETHUSDT",1658189381489,23.543,1582.34,1581.98,5.308]
["binance-futures","ETHUSDT",1658189381542,0.818,1582.12,1582.11,0.344]
["binance-futures","ETHUSDT",1658189381592,0.014,1582.15,1582.14,1.491]
["binance-futures","ETHUSDT",1658189381639,0.014,1582.15,1582.14,1.335]
["binance-futures","ETHUSDT",1658189381691,0.728,1582.15,1582.14,1.735]
["binance-futures","ETHUSDT",1658189381746,3.315,1582.15,1582.14,1.751]
["binance-futures","ETHUSDT",1658189381795,3.298,1582.15,1582.14,1.751]
["binance-futures","ETHUSDT",1658189381850,3.767,1582.15,1582.14,1.751]
["binance-futures","ETHUSDT",1658189381905,1.269,1582.15,1582.14,1.751]
["binance-futures","ETHUSDT",1658189381954,29.653,1582.15,1582.14,0.833]
["binance-futures","ETHUSDT",1658189382059,29.257,1582.15,1582.14,4.544]
["binance-futures","ETHUSDT",1658189382107,29.874,1582.15,1582.14,4.877]
["binance-futures","ETHUSDT",1658189382161,31.124,1582.15,1582.14,4.807]
["binance-futures","ETHUSDT",1658189382207,33.462,1582.15,1582.14,2.004]
["binance-futures","ETHUSDT",1658189382261,30.605,1582.15,1582.14,2.004]
["binance-futures","ETHUSDT",1658189382339,8.116,1581.66,1581.6,0.626]
["binance-futures","ETHUSDT",1658189382378,8.116,1581.59,1581.56,2.737]
["binance-futures","ETHUSDT",1658189382419,7.354,1581.56,1581.53,0.465]
["binance-futures","ETHUSDT",1658189382460,0.359,1581.51,1581.42,0.19]
["binance-futures","ETHUSDT",1658189382518,0.6,1581.43,1581.38,1.592]
["binance-futures","ETHUSDT",1658189382587,3.817,1581.39,1581.38,1.37]
["binance-futures","ETHUSDT",1658189382667,4.75,1581.57,1581.4,9.545]
["binance-futures","ETHUSDT",1658189382722,4.698,1581.4,1581.38,0.316]
["binance-futures","ETHUSDT",1658189382773,3.813,1581.57,1581.56,5.6]
["binance-futures","ETHUSDT",1658189382822,1.856,1581.53,1581.48,0.009]
["binance-futures","ETHUSDT",1658189382870,1.856,1581.53,1581.52,7.082]
["binance-futures","ETHUSDT",1658189382921,0.792,1581.4,1581.39,4.18]
["binance-futures","ETHUSDT",1658189382976,0.437,1581.4,1581.39,7.246]
["binance-futures","ETHUSDT",1658189383024,0.004,1581.4,1581.39,10.782]
["binance-futures","ETHUSDT",1658189383074,0.005,1581.67,1581.66,13.913]
["binance-futures","ETHUSDT",1658189383127,10.296,1581.82,1581.81,0.577]
["binance-futures","ETHUSDT",1658189383177,9.986,1581.82,1581.81,2.982]
["binance-futures","ETHUSDT",1658189383277,1.65,1581.36,1581.35,5.0]
["binance-futures","ETHUSDT",1658189383333,7.608,1581.25,1581.24,4.656]
["binance-futures","ETHUSDT",1658189383382,0.6,1581.19,1581.18,0.825]
["binance-futures","ETHUSDT",1658189383435,0.052,1581.25,1581.24,16.89]
["binance-futures","ETHUSDT",1658189383474,0.052,1581.25,1581.24,16.894]
["binance-futures","ETHUSDT",1658189383520,2.139,1581.41,1581.4,10.359]
["binance-futures","ETHUSDT",1658189383578,1.706,1581.41,1581.4,13.38]
["binance-futures","ETHUSDT",1658189383634,1.706,1581.41,1581.4,13.313]
["binance-futures","ETHUSDT",1658189383684,1.706,1581.41,1581.4,12.938]
["binance-futures","ETHUSDT",1658189383723,1.332,1581.89,1581.45,9.519]
["binance-futures","ETHUSDT",1658189383757,1.291,1581.89,1581.88,16.805]
["binance-futures","ETHUSDT",1658189383789,4.868,1581.89,1581.88,8.23]
["binance-futures","ETHUSDT",1658189383827,1.291,1581.89,1581.88,8.234]
["binance-futures","ETHUSDT",1658189383885,1.9,1582.05,1581.98,4.2]
["binance-futures","ETHUSDT",1658189383945,0.01,1582.13,1582.05,0.6]
["binance-futures","ETHUSDT",1658189384009,2.514,1582.06,1582.05,15.473]
["binance-futures","ETHUSDT",1658189384065,2.514,1582.06,1582.05,12.736]
["binance-futures","ETHUSDT",1658189384134,3.172,1582.06,1582.05,15.768]
["binance-futures","ETHUSDT",1658189384193,1.954,1582.14,1582.13,3.6]
["binance-futures","ETHUSDT",1658189384245,1.611,1582.14,1582.13,24.228]
["binance-futures","ETHUSDT",1658189384295,1.976,1582.14,1582.13,26.316]
["binance-futures","ETHUSDT",1658189384345,1.976,1582.14,1582.13,25.591]
["binance-futures","ETHUSDT",1658189384394,1.872,1582.14,1582.13,25.655]
["binance-futures","ETHUSDT",1658189384443,1.872,1582.14,1582.13,30.255]
["binance-futures","ETHUSDT",1658189384498,1.785,1582.19,1582.18,68.88]
["binance-futures","ETHUSDT",1658189384548,0.831,1582.23,1582.22,19.117]
["binance-futures","ETHUSDT",1658189384596,0.735,1582.23,1582.22,19.121]
["binance-futures","ETHUSDT",1658189384649,2.385,1582.38,1582.37,0.98]
["binance-futures","ETHUSDT",1658189384688,3.155,1582.54,1582.46,6.892]
["binance-futures","ETHUSDT",1658189384727,0.027,1582.8,1582.53,30.842]
["binance-futures","ETHUSDT",1658189384769,0.023,1582.75,1582.74,15.286]
["binance-futures","ETHUSDT",1658189384833,0.023,1582.75,1582.74,19.455]
["binance-futures","ETHUSDT",1658189384900,0.023,1582.75,1582.74,20.053]
["binance-futures","ETHUSDT",1658189384953,0.207,1582.75,1582.74,19.818]
["binance-futures","ETHUSDT",1658189385007,3.604,1582.8,1582.79,7.37]
["binance-futures","ETHUSDT",1658189385050,3.604,1582.8,1582.79,7.389]
["binance-futures","ETHUSDT",1658189385104,4.448,1582.8,1582.79,7.389]
["binance-futures","ETHUSDT",1658189385159,9.287,1582.8,1582.79,6.189]
["binance-futures","ETHUSDT",1658189385206,9.566,1582.8,1582.79,16.526]
["binance-futures","ETHUSDT",1658189385258,9.566,1582.8,1582.79,8.939]
["binance-futures","ETHUSDT",1658189385309,10.882,1582.8,1582.79,8.302]
["binance-futures","ETHUSDT",1658189385358,10.916,1582.8,1582.79,9.302]
["binance-futures","ETHUSDT",1658189385411,5.525,1582.8,1582.79,8.196]
["binance-futures","ETHUSDT",1658189385460,5.496,1582.8,1582.79,3.446]
["binance-futures","ETHUSDT",1658189385513,6.295,1582.8,1582.79,3.238]
["binance-futures","ETHUSDT",1658189385568,8.629,1582.88,1582.87,8.116]
["binance-futures","ETHUSDT",1658189385613,3.566,1582.88,1582.87,10.533]
["binance-futures","ETHUSDT",1658189385653,0.027,1582.95,1582.89,15.318]
["binance-futures","ETHUSDT",1658189385683,0.313,1583.09,1582.93,2.2]
["binance-futures","ETHUSDT",1658189385733,0.949,1583.05,1583.04,9.306]
["binance-futures","ETHUSDT",1658189385788,0.949,1583.05,1583.04,20.228]
["binance-futures","ETHUSDT",1658189385836,0.023,1583.4,1583.21,0.6]
["binance-futures","ETHUSDT",1658189385871,0.618,1583.66,1583.36,5.996]
["binance-futures","ETHUSDT",1658189385917,4.709,1583.51,1583.43,3.712]
["binance-futures","ETHUSDT",1658189385948,0.344,1583.65,1583.55,1.8]
["binance-futures","ETHUSDT",1658189385991,9.773,1583.77,1583.65,2.871]
["binance-futures","ETHUSDT",1658189386034,7.118,1583.64,1583.63,1.9]
["binance-futures","ETHUSDT",1658189386081,0.657,1583.97,1583.64,0.344]
["binance-futures","ETHUSDT",1658189386132,1.775,1583.93,1583.69,0.928]
["binance-futures","ETHUSDT",1658189386170,1.552,1583.87,1583.69,0.928]
["binance-futures","ETHUSDT",1658189386226,5.0,1583.69,1583.66,3.782]
["binance-futures","ETHUSDT",1658189386289,5.0,1583.69,1583.67,0.9]
["binance-futures","ETHUSDT",1658189386349,0.682,1583.87,1583.86,0.6]
["binance-futures","ETHUSDT",1658189386405,0.031,1583.96,1583.86,7.173]
["binance-futures","ETHUSDT",1658189386468,0.027,1583.96,1583.95,7.173]
["binance-futures","ETHUSDT",1658189386522,2.0,1584.06,1583.97,0.791]
["binance-futures","ETHUSDT",1658189386578,0.313,1584.0,1583.98,1.259]
["binance-futures","ETHUSDT",1658189386643,2.215,1584.07,1584.0,0.304]
["binance-futures","ETHUSDT",1658189386686,10.652,1584.43,1584.32,3.0]
["binance-futures","ETHUSDT",1658189386717,0.702,1584.62,1584.39,3.826]
["binance-futures","ETHUSDT",1658189386759,1.884,1584.6,1584.47,3.674]
["binance-futures","ETHUSDT",1658189386797,0.702,1584.62,1584.59,3.181]
["binance-futures","ETHUSDT",1658189386916,0.084,1584.89,1584.87,9.316]
["binance-futures","ETHUSDT",1658189386983,12.425,1584.89,1584.88,0.827]
["binance-futures","ETHUSDT",1658189387024,11.853,1584.89,1584.88,3.249]
["binance-futures","ETHUSDT",1658189387067,11.852,1584.89,1584.88,8.479]
["binance-futures","ETHUSDT",1658189387117,5.0,1584.71,1584.7,0.79]
["binance-futures","ETHUSDT",1658189387172,10.718,1584.64,1584.63,1.012]
["binance-futures","ETHUSDT",1658189387230,6.58,1584.62,1584.59,0.063]
["binance-futures","ETHUSDT",1658189387281,31.151,1584.58,1584.57,3.84]
["binance-futures","ETHUSDT",1658189387333,6.429,1584.48,1584.47,0.386]
["binance-futures","ETHUSDT",1658189387381,25.709,1584.48,1584.47,0.73]
["binance-futures","ETHUSDT",1658189387482,7.767,1584.11,1584.1,11.031]
["binance-futures","ETHUSDT",1658189387530,0.439,1584.11,1584.1,11.031]
["binance-futures","ETHUSDT",1658189387578,0.12,1584.11,1584.1,15.281]
["binance-futures","ETHUSDT",1658189387632,8.341,1584.47,1584.43,0.715]
["binance-futures","ETHUSDT",1658189387684,8.203,1584.38,1584.13,0.858]
["binance-futures","ETHUSDT",1658189387734,4.246,1584.12,1584.11,0.165]
["binance-futures","ETHUSDT",1658189387786,5.907,1584.12,1584.11,0.165]
["binance-futures","ETHUSDT",1658189387838,4.178,1584.11,1584.1,4.75]
["binance-futures","ETHUSDT",1658189387888,3.674,1584.11,1584.1,5.636]
["binance-futures","ETHUSDT",1658189387937,3.16,1584.11,1584.1,3.636]
["binance-futures","ETHUSDT",1658189387991,2.25,1584.11,1584.1,15.713]
["binance-futures","ETHUSDT",1658189388039,0.372,1584.11,1584.1,15.463]
["binance-futures","ETHUSDT",1658189388084,0.267,1584.22,1584.11,1.144]
["binance-futures","ETHUSDT",1658189388143,0.847,1584.12,1584.11,14.425]
["binance-futures","ETHUSDT",1658189388194,4.135,1584.35,1584.21,1.485]
["binance-futures","ETHUSDT",1658189388236,34.891,1585.0,1584.35,4.127]
["binance-futures","ETHUSDT",1658189388269,34.883,1585.0,1584.97,11.267]
["binance-futures","ETHUSDT",1658189388315,11.338,1585.0,1584.99,4.359]
["binance-futures","ETHUSDT",1658189388362,0.358,1585.15,1584.99,23.596]
["binance-futures","ETHUSDT",1658189388405,0.358,1585.15,1585.02,0.289]
["binance-futures","ETHUSDT",1658189388443,10.155,1585.38,1585.22,1.8]
["binance-futures","ETHUSDT",1658189388492,0.844,1585.35,1585.22,1.8]
["binance-futures","ETHUSDT",1658189388539,1.17,1585.0,1584.8,7.085]
["binance-futures","ETHUSDT",1658189388588,7.813,1584.95,1584.94,0.309]
["binance-futures","ETHUSDT",1658189388699,0.6,1584.87,1584.77,0.182]
["binance-futures","ETHUSDT",1658189388758,0.592,1584.87,1584.86,5.928]
["binance-futures","ETHUSDT",1658189388830,0.401,1584.88,1584.87,13.202]
["binance-futures","ETHUSDT",1658189388900,0.013,1584.95,1584.94,5.0]
["binance-futures","ETHUSDT",1658189388956,10.939,1585.0,1584.89,4.015]
["binance-futures","ETHUSDT",1658189389011,4.995,1585.31,1585.08,4.992]
["binance-futures","ETHUSDT",1658189389104,1.375,1585.24,1585.23,8.67]
["binance-futures","ETHUSDT",1658189389150,1.07,1585.24,1585.23,3.177]
["binance-futures","ETHUSDT",1658189389189,2.688,1585.24,1585.23,4.112]
["binance-futures","ETHUSDT",1658189389225,2.688,1585.24,1585.23,6.008]
["binance-futures","ETHUSDT",1658189389316,1.783,1585.22,1585.09,1.9]
["binance-futures","ETHUSDT",1658189389365,0.406,1585.22,1585.15,0.5]
["binance-futures","ETHUSDT",1658189389418,7.585,1585.16,1585.15,0.5]
["binance-futures","ETHUSDT",1658189389480,0.6,1585.1,1585.08,1.188]
["binance-futures","ETHUSDT",1658189389534,26.488,1585.09,1585.08,1.176]
["binance-futures","ETHUSDT",1658189389584,2.4,1585.04,1584.98,4.75]
["binance-futures","ETHUSDT",1658189389648,46.122,1584.99,1584.98,3.309]
["binance-futures","ETHUSDT",1658189389705,2.246,1585.23,1585.21,15.846]
["binance-futures","ETHUSDT",1658189389759,1.259,1585.4,1585.24,2.491]
["binance-futures","ETHUSDT",1658189389811,1.737,1585.36,1585.35,31.644]
["binance-futures","ETHUSDT",1658189389865,3.544,1585.36,1585.35,16.336]
["binance-futures","ETHUSDT",1658189389918,1.904,1585.36,1585.35,9.834]
["binance-futures","ETHUSDT",1658189389974,1.552,1585.36,1585.35,9.834]
["binance-futures","ETHUSDT",1658189390020,1.552,1585.36,1585.35,6.675]
["binance-futures","ETHUSDT",1658189390073,0.687,1585.4,1585.39,9.787]
["binance-futures","ETHUSDT",1658189390111,0.025,1585.62,1585.44,5.853]
["binance-futures","ETHUSDT",1658189390162,1.569,1585.36,1585.23,1.365]
["binance-futures","ETHUSDT",1658189390217,11.116,1585.23,1585.22,1.179]
["binance-futures","ETHUSDT",1658189390265,0.6,1585.11,1585.1,2.752]
["binance-futures","ETHUSDT",1658189390315,0.065,1585.25,1585.23,0.6]
["binance-futures","ETHUSDT",1658189390365,1.58,1585.23,1585.14,2.5]
["binance-futures","ETHUSDT",1658189390428,0.928,1585.24,1585.19,0.699]
["binance-futures","ETHUSDT",1658189390513,3.577,1584.95,1584.84,0.382]
["binance-futures","ETHUSDT",1658189390553,2.178,1584.84,1584.79,0.5]
["binance-futures","ETHUSDT",1658189390605,0.6,1584.77,1584.59,1.9]
["binance-futures","ETHUSDT",1658189390664,1.505,1584.6,1584.59,7.825]
["binance-futures","ETHUSDT",1658189390722,4.349,1584.94,1584.88,1.8]
["binance-futures","ETHUSDT",1658189390770,3.586,1584.89,1584.88,1.796]
["binance-futures","ETHUSDT",1658189390828,2.935,1584.94,1584.93,9.443]
["binance-futures","ETHUSDT",1658189390881,2.935,1584.94,1584.93,8.874]
["binance-futures","ETHUSDT",1658189390936,1.167,1584.94,1584.93,17.416]
["binance-futures","ETHUSDT",1658189390989,4.744,1584.94,1584.93,10.774]
["binance-futures","ETHUSDT",1658189391038,1.431,1585.72,1585.08,3.531]
["binance-futures","ETHUSDT",1658189391088,3.905,1585.12,1585.11,3.841]
["binance-futures","ETHUSDT",1658189391147,0.269,1585.12,1585.11,3.882]
["binance-futures","ETHUSDT",1658189391195,0.269,1585.12,1585.11,1.339]
["binance-futures","ETHUSDT",1658189391245,0.269,1585.12,1585.11,1.91]
["binance-futures","ETHUSDT",1658189391301,1.775,1585.41,1585.27,1.2]
["binance-futures","ETHUSDT",1658189391407,3.466,1585.12,1585.11,2.042]
["binance-futures","ETHUSDT",1658189391455,3.181,1585.3,1585.29,1.611]
["binance-futures","ETHUSDT",1658189391505,5.481,1585.3,1585.28,0.026]
["binance-futures","ETHUSDT",1658189391609,0.501,1585.09,1585.08,5.465]
["binance-futures","ETHUSDT",1658189391660,0.026,1585.09,1585.08,5.465]
["binance-futures","ETHUSDT",1658189391711,0.039,1585.21,1585.2,3.096]
["binance-futures","ETHUSDT",1658189391760,3.22,1585.21,1585.13,0.829]
["binance-futures","ETHUSDT",1658189391812,8.516,1585.14,1585.09,4.253]
["binance-futures","ETHUSDT",1658189391862,5.411,1585.15,1585.09,4.249]
["binance-futures","ETHUSDT",1658189391913,2.179,1585.1,1585.09,0.696]
["binance-futures","ETHUSDT",1658189391960,0.508,1585.1,1585.09,4.344]
["binance-futures","ETHUSDT",1658189392019,0.508,1585.1,1585.09,3.829]
["binance-futures","ETHUSDT",1658189392067,3.66,1585.2,1585.19,0.193]
["binance-futures","ETHUSDT",1658189392115,2.4,1585.1,1584.95,3.043]
["binance-futures","ETHUSDT",1658189392168,0.375,1585.0,1584.96,1.2]
["binance-futures","ETHUSDT",1658189392218,0.367,1585.0,1584.99,2.258]
["binance-futures","ETHUSDT",1658189392275,0.371,1585.0,1584.99,8.9]
["binance-futures","ETHUSDT",1658189392320,0.436,1585.0,1584.99,7.637]
["binance-futures","ETHUSDT",1658189392367,6.009,1585.0,1584.99,7.007]
["binance-futures","ETHUSDT",1658189392477,3.45,1584.99,1584.98,10.629]
["binance-futures","ETHUSDT",1658189392527,3.45,1584.99,1584.98,11.487]
["binance-futures","ETHUSDT",1658189392580,5.879,1585.12,1585.11,8.658]
["binance-futures","ETHUSDT",1658189392624,5.888,1585.12,1585.11,1.441]
["binance-futures","ETHUSDT",1658189392676,5.322,1585.11,1585.02,1.245]
["binance-futures","ETHUSDT",1658189392730,13.112,1585.03,1585.02,8.466]
["binance-futures","ETHUSDT",1658189392780,8.048,1585.03,1585.02,7.569]
["binance-futures","ETHUSDT",1658189392825,7.836,1585.03,1585.02,3.992]
["binance-futures","ETHUSDT",1658189392875,3.196,1585.03,1585.02,6.579]
["binance-futures","ETHUSDT",1658189392928,3.308,1585.03,1585.02,9.734]
["binance-futures","ETHUSDT",1658189392982,0.846,1585.03,1585.02,9.739]
["binance-futures","ETHUSDT",1658189393040,1.621,1585.09,1585.08,29.471]
["binance-futures","ETHUSDT",1658189393083,1.445,1585.09,1585.08,31.456]
["binance-futures","ETHUSDT",1658189393140,1.477,1585.09,1585.08,34.799]
["binance-futures","ETHUSDT",1658189393192,1.481,1585.09,1585.08,35.428]
["binance-futures","ETHUSDT",1658189393241,1.499,1585.09,1585.08,31.512]
["binance-futures","ETHUSDT",1658189393285,1.506,1585.09,1585.08,34.712]
["binance-futures","ETHUSDT",1658189393343,1.57,1585.09,1585.08,37.674]
["binance-futures","ETHUSDT",1658189393399,1.268,1585.15,1585.14,33.112]
["binance-futures","ETHUSDT",1658189393448,1.184,1585.15,1585.14,25.391]
["binance-futures","ETHUSDT",1658189393497,64.918,1585.16,1585.15,11.475]
["binance-futures","ETHUSDT",1658189393549,64.932,1585.16,1585.15,11.448]
["binance-futures","ETHUSDT",1658189393599,64.932,1585.16,1585.15,9.641]
["binance-futures","ETHUSDT",1658189393649,55.461,1585.16,1585.15,10.455]
["binance-futures","ETHUSDT",1658189393701,53.388,1585.16,1585.15,10.225]
["binance-futures","ETHUSDT",1658189393747,0.828,1585.3,1585.29,44.609]
["binance-futures","ETHUSDT",1658189393801,0.054,1585.3,1585.29,43.264]
["binance-futures","ETHUSDT",1658189393848,0.205,1585.4,1585.35,40.86]
["binance-futures","ETHUSDT",1658189393901,0.205,1585.4,1585.35,37.386]
["binance-futures","ETHUSDT",1658189393951,0.066,1585.36,1585.35,40.799]
["binance-futures","ETHUSDT",1658189393999,6.316,1585.36,1585.35,12.129]
["binance-futures","ETHUSDT",1658189394052,10.131,1585.36,1585.35,13.081]
["binance-futures","ETHUSDT",1658189394104,1.2,1585.34,1585.29,0.425]
["binance-futures","ETHUSDT",1658189394150,9.904,1585.3,1585.29,4.073]
["binance-futures","ETHUSDT",1658189394198,0.273,1585.2,1585.15,0.008]
["binance-futures","ETHUSDT",1658189394253,1.856,1585.22,1585.21,19.393]
["binance-futures","ETHUSDT",1658189394307,0.916,1585.36,1585.35,41.204]
["binance-futures","ETHUSDT",1658189394361,0.03,1585.36,1585.35,40.337]
["binance-futures","ETHUSDT",1658189394400,2.439,1585.7,1585.68,6.5]
["binance-futures","ETHUSDT",1658189394443,20.078,1585.73,1585.72,0.488]
["binance-futures","ETHUSDT",1658189394482,4.009,1585.73,1585.72,22.854]
["binance-futures","ETHUSDT",1658189394529,2.113,1585.76,1585.73,11.523]
["binance-futures","ETHUSDT",1658189394579,4.579,1586.0,1585.79,0.6]
["binance-futures","ETHUSDT",1658189394625,1.347,1585.95,1585.94,0.554]
["binance-futures","ETHUSDT",1658189394679,0.229,1585.99,1585.98,34.916]
["binance-futures","ETHUSDT",1658189394734,2.081,1586.0,1585.99,22.934]
["binance-futures","ETHUSDT",1658189394800,2.081,1586.0,1585.99,28.923]
["binance-futures","ETHUSDT",1658189394858,2.074,1586.0,1585.99,23.785]
["binance-futures","ETHUSDT",1658189394912,1.345,1586.05,1586.0,1.671]
["binance-futures","ETHUSDT",1658189394956,7.284,1586.06,1586.05,13.634]
["binance-futures","ETHUSDT",1658189395010,13.123,1586.06,1586.03,0.065]
["binance-futures","ETHUSDT",1658189395049,5.0,1585.85,1585.75,0.004]
["binance-futures","ETHUSDT",1658189395084,33.938,1585.75,1585.72,1.0]
["binance-futures","ETHUSDT",1658189395125,32.263,1585.73,1585.72,0.992]
["binance-futures","ETHUSDT",1658189395170,15.072,1585.61,1585.41,3.278]
["binance-futures","ETHUSDT",1658189395234,44.423,1585.42,1585.41,3.27]
["binance-futures","ETHUSDT",1658189395294,3.059,1585.41,1585.4,0.1]
["binance-futures","ETHUSDT",1658189395346,1.2,1585.29,1585.28,1.7]
["binance-futures","ETHUSDT",1658189395400,5.6,1584.88,1584.82,0.631]
["binance-futures","ETHUSDT",1658189395438,5.0,1584.85,1584.81,0.055]
["binance-futures","ETHUSDT",1658189395472,3.6,1584.82,1584.81,0.051]
["binance-futures","ETHUSDT",1658189395516,45.251,1584.82,1584.81,0.051]
["binance-futures","ETHUSDT",1658189395557,46.536,1584.82,1584.81,0.384]
["binance-futures","ETHUSDT",1658189395608,42.406,1584.82,1584.81,0.37]
["binance-futures","ETHUSDT",1658189395665,3.892,1584.81,1584.6,14.405]
["binance-futures","ETHUSDT",1658189395790,0.309,1584.84,1584.83,0.6]
["binance-futures","ETHUSDT",1658189395865,4.75,1585.08,1584.92,9.708]
["binance-futures","ETHUSDT",1658189395917,5.036,1584.96,1584.95,21.324]
["binance-futures","ETHUSDT",1658189395967,1.692,1584.96,1584.95,4.325]
["binance-futures","ETHUSDT",1658189396017,3.913,1584.96,1584.95,3.312]
["binance-futures","ETHUSDT",1658189396068,3.898,1584.96,1584.95,3.312]
["binance-futures","ETHUSDT",1658189396118,1.677,1584.96,1584.95,9.153]
["binance-futures","ETHUSDT",1658189396169,1.691,1584.96,1584.95,6.085]
["binance-futures","ETHUSDT",1658189396221,0.029,1585.23,1585.18,5.0]
["binance-futures","ETHUSDT",1658189396267,0.6,1585.11,1585.0,0.897]
["binance-futures","ETHUSDT",1658189396321,0.559,1585.22,1584.95,22.523]
["binance-futures","ETHUSDT",1658189396369,3.68,1585.18,1585.12,0.31]
["binance-futures","ETHUSDT",1658189396419,1.856,1585.08,1585.04,0.122]
["binance-futures","ETHUSDT",1658189396467,9.621,1584.95,1584.94,1.706]
["binance-futures","ETHUSDT",1658189396522,16.136,1584.94,1584.93,15.965]
["binance-futures","ETHUSDT",1658189396569,15.708,1584.94,1584.93,15.612]
["binance-futures","ETHUSDT",1658189396615,3.56,1585.3,1584.95,5.0]
["binance-futures","ETHUSDT",1658189396662,4.854,1585.29,1584.99,0.348]
["binance-futures","ETHUSDT",1658189396724,24.68,1584.97,1584.96,1.427]
["binance-futures","ETHUSDT",1658189396776,30.471,1584.94,1584.93,0.667]
["binance-futures","ETHUSDT",1658189396816,1.2,1584.79,1584.63,2.279]
["binance-futures","ETHUSDT",1658189396875,7.179,1584.78,1584.77,10.137]
["binance-futures","ETHUSDT",1658189396927,6.695,1584.78,1584.77,5.444]
["binance-futures","ETHUSDT",1658189396976,1.2,1584.68,1584.66,0.033]
["binance-futures","ETHUSDT",1658189397024,0.634,1584.96,1584.67,7.987]
["binance-futures","ETHUSDT",1658189397074,9.634,1584.96,1584.95,5.0]
["binance-futures","ETHUSDT",1658189397121,7.221,1584.73,1584.7,1.152]
["binance-futures","ETHUSDT",1658189397183,2.091,1584.69,1584.68,2.891]
["binance-futures","ETHUSDT",1658189397228,1.268,1584.69,1584.68,2.576]
["binance-futures","ETHUSDT",1658189397271,1.26,1584.69,1584.68,33.387]
["binance-futures","ETHUSDT",1658189397318,2.503,1584.69,1584.68,34.21]
["binance-futures","ETHUSDT",1658189397374,0.722,1584.69,1584.68,33.795]
["binance-futures","ETHUSDT",1658189397427,1.779,1584.69,1584.68,35.214]
["binance-futures","ETHUSDT",1658189397476,2.12,1584.92,1584.91,2.393]
["binance-futures","ETHUSDT",1658189397573,3.164,1584.7,1584.69,0.755]
["binance-futures","ETHUSDT",1658189397620,1.301,1584.7,1584.69,3.829]
["binance-futures","ETHUSDT",1658189397668,2.118,1584.95,1584.69,33.601]
["binance-futures","ETHUSDT",1658189397715,7.502,1584.7,1584.69,32.826]
["binance-futures","ETHUSDT",1658189397774,7.131,1584.7,1584.69,33.552]
["binance-futures","ETHUSDT",1658189397825,4.225,1584.69,1584.68,1.107]
["binance-futures","ETHUSDT",1658189397864,3.955,1584.67,1584.21,5.811]
["binance-futures","ETHUSDT",1658189397906,2.793,1584.43,1584.25,1.762]
["binance-futures","ETHUSDT",1658189397947,3.644,1584.14,1584.13,5.396]
["binance-futures","ETHUSDT",1658189397979,0.313,1585.69,1585.56,539.118]
["binance-futures","ETHUSDT",1658189398022,0.129,1585.6,1585.56,537.789]
["binance-futures","ETHUSDT",1658189398058,0.121,1585.6,1585.59,2.119]
["binance-futures","ETHUSDT",1658189398099,18.456,1585.57,1585.56,113.913]
["binance-futures","ETHUSDT",1658189398189,8.209,1585.44,1584.97,0.189]
["binance-futures","ETHUSDT",1658189398230,0.15,1585.2,1584.93,1.74]
["binance-futures","ETHUSDT",1658189398276,0.386,1585.09,1584.94,0.626]
["binance-futures","ETHUSDT",1658189398329,15.739,1585.09,1585.08,7.221]
["binance-futures","ETHUSDT",1658189398372,1.962,1585.09,1584.98,4.125]
["binance-futures","ETHUSDT",1658189398417,0.137,1585.18,1584.98,1.13]
["binance-futures","ETHUSDT",1658189398463,5.531,1585.09,1585.08,0.363]
["binance-futures","ETHUSDT",1658189398532,2.641,1585.09,1585.08,27.981]
["binance-futures","ETHUSDT",1658189398584,2.277,1585.09,1585.08,23.228]
["binance-futures","ETHUSDT",1658189398650,0.046,1585.15,1585.09,2.474]
["binance-futures","ETHUSDT",1658189398726,0.046,1585.15,1585.1,4.939]
["binance-futures","ETHUSDT",1658189398800,3.997,1585.17,1585.15,6.582]
["binance-futures","ETHUSDT",1658189398878,1.977,1585.17,1585.16,21.12]
["binance-futures","ETHUSDT",1658189398999,0.708,1584.88,1584.72,12.638]
["binance-futures","ETHUSDT",1658189399044,0.005,1584.88,1584.87,4.644]
["binance-futures","ETHUSDT",1658189399103,4.863,1584.87,1584.86,4.75]
["binance-futures","ETHUSDT",1658189399156,5.662,1584.87,1584.86,5.172]
["binance-futures","ETHUSDT",1658189399205,2.463,1585.07,1585.06,1.14]
["binance-futures","ETHUSDT",1658189399255,9.803,1585.07,1585.06,0.017]
["binance-futures","ETHUSDT",1658189399310,5.417,1585.07,1585.06,2.72]
["binance-futures","ETHUSDT",1658189399358,9.568,1585.07,1585.06,0.831]
["binance-futures","ETHUSDT",1658189399408,0.004,1585.14,1585.13,35.047]
["binance-futures","ETHUSDT",1658189399461,9.86,1585.14,1585.13,4.21]
["binance-futures","ETHUSDT",1658189399512,10.204,1585.14,1585.13,7.249]
["binance-futures","ETHUSDT",1658189399567,7.014,1585.14,1585.13,7.262]
["binance-futures","ETHUSDT",1658189399620,1.603,1585.14,1585.13,7.257]
["binance-futures","ETHUSDT",1658189399673,2.103,1585.14,1585.13,4.754]
["binance-futures","ETHUSDT",1658189399722,10.669,1585.14,1585.13,0.792]
["binance-futures","ETHUSDT",1658189399821,11.079,1585.07,1585.06,0.311]
["binance-futures","ETHUSDT",1658189399878,3.793,1585.07,1585.06,0.307]
["binance-futures","ETHUSDT",1658189399926,6.273,1585.07,1585.06,0.307]
["binance-futures","ETHUSDT",1658189399970,33.89,1584.94,1584.93,1.153]
["binance-futures","ETHUSDT",1658189400035,1.9,1584.88,1584.83,2.0]
["binance-futures","ETHUSDT",1658189400085,1.399,1584.85,1584.83,0.807]
["binance-futures","ETHUSDT",1658189400132,27.975,1584.84,1584.6,3.79]
["binance-futures","ETHUSDT",1658189400184,29.589,1584.8,1584.62,7.981]
["binance-futures","ETHUSDT",1658189400214,30.388,1584.8,1584.56,0.386]
["binance-futures","ETHUSDT",1658189400254,5.5,1584.47,1584.31,0.988]
["binance-futures","ETHUSDT",1658189400291,6.0,1584.36,1584.31,0.976]
["binance-futures","ETHUSDT",1658189400337,1.941,1584.36,1584.21,3.147]
["binance-futures","ETHUSDT",1658189400385,0.256,1584.34,1584.33,1.548]
["binance-futures","ETHUSDT",1658189400427,11.76,1584.32,1584.16,0.53]
["binance-futures","ETHUSDT",1658189400473,0.31,1584.29,1584.1,1.015]
["binance-futures","ETHUSDT",1658189400515,1.462,1584.21,1584.1,1.015]
["binance-futures","ETHUSDT",1658189400545,1.044,1584.15,1584.1,0.004]
["binance-futures","ETHUSDT",1658189400597,0.209,1584.15,1584.1,0.004]
["binance-futures","ETHUSDT",1658189400646,4.169,1584.17,1584.1,0.004]
["binance-futures","ETHUSDT",1658189400699,0.731,1584.12,1584.0,0.315]
["binance-futures","ETHUSDT",1658189400741,0.168,1584.55,1584.33,4.75]
["binance-futures","ETHUSDT",1658189400785,2.546,1584.66,1584.33,3.998]
["binance-futures","ETHUSDT",1658189400827,16.279,1584.67,1584.49,3.0]
["binance-futures","ETHUSDT",1658189400866,15.402,1584.67,1584.66,0.265]
["binance-futures","ETHUSDT",1658189400905,15.038,1584.67,1584.66,13.021]
["binance-futures","ETHUSDT",1658189400961,1.403,1584.68,1584.67,4.992]
["binance-futures","ETHUSDT",1658189401021,1.539,1584.68,1584.67,15.143]
["binance-futures","ETHUSDT",1658189401075,1.359,1584.68,1584.67,42.064]
["binance-futures","ETHUSDT",1658189401124,1.219,1584.68,1584.67,76.635]
["binance-futures","ETHUSDT",1658189401189,2.205,1584.68,1584.67,34.861]
["binance-futures","ETHUSDT",1658189401237,2.279,1584.68,1584.67,34.861]
["binance-futures","ETHUSDT",1658189401301,2.776,1584.75,1584.68,1.588]
["binance-futures","ETHUSDT",1658189401359,2.776,1584.75,1584.74,8.743]
["binance-futures","ETHUSDT",1658189401439,0.199,1584.79,1584.78,12.126]
["binance-futures","ETHUSDT",1658189401511,0.172,1584.79,1584.78,21.001]
["binance-futures","ETHUSDT",1658189401576,0.208,1584.79,1584.78,37.741]
["binance-futures","ETHUSDT",1658189401644,12.449,1584.79,1584.78,2.459]
["binance-futures","ETHUSDT",1658189401700,8.173,1584.79,1584.78,3.332]
["binance-futures","ETHUSDT",1658189401750,8.722,1584.79,1584.78,1.19]
["binance-futures","ETHUSDT",1658189401802,8.59,1584.79,1584.78,1.301]
["binance-futures","ETHUSDT",1658189401853,9.427,1584.79,1584.78,1.095]
["binance-futures","ETHUSDT",1658189401898,32.682,1584.75,1584.74,5.183]
["binance-futures","ETHUSDT",1658189401956,32.116,1584.75,1584.74,5.199]
["binance-futures","ETHUSDT",1658189402006,32.384,1584.75,1584.74,5.199]
["binance-futures","ETHUSDT",1658189402051,38.404,1584.75,1584.74,5.199]
["binance-futures","ETHUSDT",1658189402107,28.894,1584.75,1584.74,8.877]
["binance-futures","ETHUSDT",1658189402154,28.868,1584.75,1584.58,10.554]
["binance-futures","ETHUSDT",1658189402204,0.641,1584.54,1584.53,13.655]
["binance-futures","ETHUSDT",1658189402256,0.525,1584.62,1584.61,31.881]
["binance-futures","ETHUSDT",1658189402307,0.527,1584.62,1584.61,27.696]
["binance-futures","ETHUSDT",1658189402362,0.745,1584.62,1584.61,19.587]
["binance-futures","ETHUSDT",1658189402416,0.85,1584.62,1584.61,19.693]
["binance-futures","ETHUSDT",1658189402466,0.872,1584.62,1584.61,19.666]
["binance-futures","ETHUSDT",1658189402519,0.886,1584.62,1584.61,22.166]
["binance-futures","ETHUSDT",1658189402566,0.951,1584.62,1584.61,26.85]
["binance-futures","ETHUSDT",1658189402616,1.0,1584.62,1584.61,26.85]
["binance-futures","ETHUSDT",1658189402665,1.981,1584.62,1584.61,26.529]
["binance-futures","ETHUSDT",1658189402721,0.586,1584.62,1584.61,31.168]
["binance-futures","ETHUSDT",1658189402772,9.285,1584.62,1584.61,26.888]
["binance-futures","ETHUSDT",1658189402819,8.121,1584.62,1584.61,12.282]
["binance-futures","ETHUSDT",1658189402853,4.4,1584.48,1584.46,0.284]
["binance-futures","ETHUSDT",1658189402885,0.641,1584.47,1584.36,0.004]
["binance-futures","ETHUSDT",1658189402922,0.255,1584.35,1584.33,1.892]
["binance-futures","ETHUSDT",1658189402971,46.303,1584.34,1584.33,1.888]
["binance-futures","ETHUSDT",1658189403027,0.79,1584.27,1584.26,0.898]
["binance-futures","ETHUSDT",1658189403096,30.029,1584.27,1584.26,0.898]
["binance-futures","ETHUSDT",1658189403170,32.789,1584.27,1584.26,10.298]
["binance-futures","ETHUSDT",1658189403224,24.102,1584.27,1584.26,11.269]
["binance-futures","ETHUSDT",1658189403263,4.861,1584.18,1584.14,0.743]
["binance-futures","ETHUSDT",1658189403305,13.702,1584.16,1584.15,0.252]
["binance-futures","ETHUSDT",1658189403355,22.292,1584.15,1584.14,0.743]
["binance-futures","ETHUSDT",1658189403426,29.728,1584.15,1584.14,1.926]
["binance-futures","ETHUSDT",1658189403480,32.222,1584.15,1584.14,1.921]
["binance-futures","ETHUSDT",1658189403533,42.293,1584.15,1584.14,4.373]
["binance-futures","ETHUSDT",1658189403581,46.851,1584.15,1584.14,0.422]
["binance-futures","ETHUSDT",1658189403633,39.917,1584.15,1584.14,5.833]
["binance-futures","ETHUSDT",1658189403680,41.461,1584.15,1584.14,5.833]
["binance-futures","ETHUSDT",1658189403731,38.018,1584.15,1584.14,3.992]
["binance-futures","ETHUSDT",1658189403790,33.668,1584.15,1584.14,0.348]
["binance-futures","ETHUSDT",1658189403838,36.048,1584.15,1584.14,0.348]
["binance-futures","ETHUSDT",1658189403891,31.115,1584.15,1584.14,0.348]
["binance-futures","ETHUSDT",1658189403939,4.263,1584.01,1584.0,5.425]
["binance-futures","ETHUSDT",1658189403984,7.795,1584.01,1584.0,12.172]
["binance-futures","ETHUSDT",1658189404036,5.705,1584.01,1584.0,9.049]
["binance-futures","ETHUSDT",1658189404092,18.732,1584.01,1584.0,0.155]
["binance-futures","ETHUSDT",1658189404137,2.363,1583.79,1583.74,5.868]
["binance-futures","ETHUSDT",1658189404195,2.343,1583.79,1583.78,9.288]
["binance-futures","ETHUSDT",1658189404245,3.145,1583.79,1583.78,9.38]
["binance-futures","ETHUSDT",1658189404293,6.145,1583.79,1583.78,8.718]
["binance-futures","ETHUSDT",1658189404348,2.858,1583.79,1583.78,9.569]
["binance-futures","ETHUSDT",1658189404396,1.697,1583.79,1583.78,10.488]
["binance-futures","ETHUSDT",1658189404447,0.621,1583.79,1583.78,4.734]
["binance-futures","ETHUSDT",1658189404503,1.346,1583.87,1583.86,12.534]
["binance-futures","ETHUSDT",1658189404551,1.019,1583.89,1583.88,20.575]
["binance-futures","ETHUSDT",1658189404603,10.242,1583.89,1583.88,15.951]
["binance-futures","ETHUSDT",1658189404653,12.005,1583.89,1583.88,9.895]
["binance-futures","ETHUSDT",1658189404702,15.909,1583.89,1583.88,5.518]
["binance-futures","ETHUSDT",1658189404781,0.009,1583.34,1583.29,1.919]
["binance-futures","ETHUSDT",1658189404828,0.013,1583.34,1583.33,19.558]
["binance-futures","ETHUSDT",1658189404879,10.2,1583.5,1583.4,4.2]
["binance-futures","ETHUSDT",1658189404931,0.912,1583.72,1583.52,49.104]
["binance-futures","ETHUSDT",1658189404979,0.009,1583.99,1583.95,2.112]
["binance-futures","ETHUSDT",1658189405028,0.479,1583.94,1583.92,2.809]
["binance-futures","ETHUSDT",1658189405068,0.377,1584.21,1584.08,8.423]
["binance-futures","ETHUSDT",1658189405111,33.303,1584.26,1584.25,1.58]
["binance-futures","ETHUSDT",1658189405169,16.433,1583.93,1583.87,0.009]
["binance-futures","ETHUSDT",1658189405223,18.475,1583.96,1583.94,0.198]
["binance-futures","ETHUSDT",1658189405288,29.409,1583.95,1583.94,0.024]
["binance-futures","ETHUSDT",1658189405336,18.602,1583.86,1583.85,0.382]
["binance-futures","ETHUSDT",1658189405396,2.147,1583.72,1583.71,4.61]
["binance-futures","ETHUSDT",1658189405465,0.79,1583.51,1583.5,1.492]
["binance-futures","ETHUSDT",1658189405515,0.97,1583.72,1583.7,0.008]
["binance-futures","ETHUSDT",1658189405565,8.224,1583.72,1583.71,4.611]
["binance-futures","ETHUSDT",1658189405599,9.906,1583.72,1583.71,0.222]
["binance-futures","ETHUSDT",1658189405626,0.12,1583.72,1583.71,19.538]
["binance-futures","ETHUSDT",1658189405665,0.058,1583.95,1583.72,10.125]
["binance-futures","ETHUSDT",1658189405696,0.197,1584.01,1583.92,8.116]
["binance-futures","ETHUSDT",1658189405732,1.885,1584.18,1584.0,2.991]
["binance-futures","ETHUSDT",1658189405761,1.885,1584.18,1583.99,2.363]
["binance-futures","ETHUSDT",1658189405807,1.778,1584.18,1584.12,5.547]
["binance-futures","ETHUSDT",1658189405856,0.012,1584.01,1584.0,0.642]
["binance-futures","ETHUSDT",1658189405904,2.371,1584.01,1583.86,0.933]
["binance-futures","ETHUSDT",1658189405953,4.109,1584.0,1583.87,3.081]
["binance-futures","ETHUSDT",1658189405994,1.58,1583.98,1583.93,2.727]
["binance-futures","ETHUSDT",1658189406027,0.364,1584.13,1584.04,2.5]
["binance-futures","ETHUSDT",1658189406085,0.464,1584.3,1584.16,0.033]
["binance-futures","ETHUSDT",1658189406131,2.5,1584.81,1584.52,5.5]
["binance-futures","ETHUSDT",1658189406183,2.5,1584.81,1584.62,0.143]
["binance-futures","ETHUSDT",1658189406229,0.145,1584.63,1584.56,6.218]
["binance-futures","ETHUSDT",1658189406268,0.135,1584.63,1584.46,3.0]
["binance-futures","ETHUSDT",1658189406312,2.257,1584.95,1584.47,7.96]
["binance-futures","ETHUSDT",1658189406356,1.069,1585.08,1584.8,0.919]
["binance-futures","ETHUSDT",1658189406399,0.096,1584.81,1584.8,0.79]
["binance-futures","ETHUSDT",1658189406463,0.4,1584.82,1584.8,1.99]
["binance-futures","ETHUSDT",1658189406517,1.972,1585.0,1584.8,1.486]
["binance-futures","ETHUSDT",1658189406579,21.694,1584.81,1584.8,1.471]
["binance-futures","ETHUSDT",1658189406644,5.0,1584.72,1584.66,0.26]
["binance-futures","ETHUSDT",1658189406690,23.924,1584.64,1584.57,0.013]
["binance-futures","ETHUSDT",1658189406746,15.86,1584.64,1584.46,1.6]
["binance-futures","ETHUSDT",1658189406821,23.53,1584.63,1584.57,2.524]
["binance-futures","ETHUSDT",1658189406881,5.0,1584.47,1584.46,1.596]
["binance-futures","ETHUSDT",1658189406945,7.436,1584.49,1584.46,4.75]
["binance-futures","ETHUSDT",1658189407010,47.504,1584.47,1584.46,4.25]
["binance-futures","ETHUSDT",1658189407059,33.383,1584.47,1584.46,1.596]
["binance-futures","ETHUSDT",1658189407140,37.889,1584.47,1584.46,1.516]
["binance-futures","ETHUSDT",1658189407200,30.217,1584.35,1584.32,0.386]
["binance-futures","ETHUSDT",1658189407254,8.741,1584.27,1584.25,0.074]
["binance-futures","ETHUSDT",1658189407318,6.251,1584.25,1584.14,0.19]
["binance-futures","ETHUSDT",1658189407385,8.116,1584.12,1584.08,1.79]
["binance-futures","ETHUSDT",1658189407437,8.116,1584.12,1584.11,4.75]
["binance-futures","ETHUSDT",1658189407487,22.554,1584.15,1584.13,0.79]
["binance-futures","ETHUSDT",1658189407531,16.283,1584.26,1584.25,1.281]
["binance-futures","ETHUSDT",1658189407587,0.007,1584.27,1584.26,6.292]
["binance-futures","ETHUSDT",1658189407637,3.721,1584.35,1584.26,0.345]
["binance-futures","ETHUSDT",1658189407686,5.09,1584.39,1584.35,5.0]
["binance-futures","ETHUSDT",1658189407737,1.632,1584.46,1584.38,3.644]
["binance-futures","ETHUSDT",1658189407775,1.949,1584.48,1584.47,29.63]
["binance-futures","ETHUSDT",1658189407812,1.329,1584.48,1584.47,63.46]
["binance-futures","ETHUSDT",1658189407852,0.313,1584.74,1584.62,13.451]
["binance-futures","ETHUSDT",1658189407910,0.021,1584.74,1584.73,0.155]
["binance-futures","ETHUSDT",1658189407960,3.112,1584.72,1584.62,8.101]
["binance-futures","ETHUSDT",1658189408009,0.949,1584.63,1584.62,15.684]
["binance-futures","ETHUSDT",1658189408051,1.808,1585.06,1585.0,0.05]
["binance-futures","ETHUSDT",1658189408105,0.311,1585.02,1585.0,0.05]
["binance-futures","ETHUSDT",1658189408169,1.09,1584.8,1584.79,13.931]
["binance-futures","ETHUSDT",1658189408220,0.01,1584.97,1584.93,5.996]
["binance-futures","ETHUSDT",1658189408261,0.524,1585.11,1584.98,1.58]
["binance-futures","ETHUSDT",1658189408314,39.481,1585.19,1585.14,0.79]
["binance-futures","ETHUSDT",1658189408372,0.92,1585.13,1585.12,1.007]
["binance-futures","ETHUSDT",1658189408430,2.077,1585.13,1585.12,0.063]
["binance-futures","ETHUSDT",1658189408547,10.655,1584.97,1584.96,3.879]
["binance-futures","ETHUSDT",1658189408597,12.681,1584.97,1584.96,3.474]
["binance-futures","ETHUSDT",1658189408651,12.681,1584.97,1584.96,2.495]
["binance-futures","ETHUSDT",1658189408701,18.817,1584.96,1584.95,1.015]
["binance-futures","ETHUSDT",1658189408753,10.571,1584.96,1584.95,0.024]
["binance-futures","ETHUSDT",1658189408801,0.15,1584.93,1584.92,0.126]
["binance-futures","ETHUSDT",1658189408853,0.009,1584.99,1584.98,6.58]
["binance-futures","ETHUSDT",1658189408905,0.018,1585.1,1585.09,7.1]
["binance-futures","ETHUSDT",1658189408954,0.005,1585.1,1585.09,6.543]
["binance-futures","ETHUSDT",1658189409009,0.625,1585.1,1585.09,5.1]
["binance-futures","ETHUSDT",1658189409059,13.425,1585.1,1585.09,5.305]
["binance-futures","ETHUSDT",1658189409112,6.003,1585.1,1585.09,5.325]
["binance-futures","ETHUSDT",1658189409159,10.163,1585.1,1585.09,7.97]
["binance-futures","ETHUSDT",1658189409203,0.255,1585.19,1585.18,0.79]
["binance-futures","ETHUSDT",1658189409244,0.021,1585.35,1585.34,13.774]
["binance-futures","ETHUSDT",1658189409293,0.017,1585.35,1585.34,4.58]
["binance-futures","ETHUSDT",1658189409333,0.467,1585.35,1585.34,31.945]
["binance-futures","ETHUSDT",1658189409375,1.841,1585.8,1585.39,5.456]
["binance-futures","ETHUSDT",1658189409420,4.742,1585.46,1585.4,0.596]
["binance-futures","ETHUSDT",1658189409481,0.506,1585.46,1585.4,0.596]
["binance-futures","ETHUSDT",1658189409546,0.323,1585.6,1585.59,1.438]
["binance-futures","ETHUSDT",1658189409600,16.658,1586.16,1585.64,0.123]
["binance-futures","ETHUSDT",1658189409642,4.996,1585.8,1585.79,8.143]
["binance-futures","ETHUSDT",1658189409681,8.39,1585.8,1585.79,0.127]
["binance-futures","ETHUSDT",1658189409717,7.805,1585.8,1585.79,0.706]
["binance-futures","ETHUSDT",1658189409760,5.074,1585.98,1585.8,3.696]
["binance-futures","ETHUSDT",1658189409802,4.92,1585.98,1585.91,0.024]
["binance-futures","ETHUSDT",1658189409854,4.916,1585.98,1585.97,4.154]
["binance-futures","ETHUSDT",1658189409909,4.916,1585.98,1585.97,6.979]
["binance-futures","ETHUSDT",1658189409958,4.924,1585.98,1585.97,6.4]
["binance-futures","ETHUSDT",1658189410017,0.174,1585.98,1585.97,1.463]
["binance-futures","ETHUSDT",1658189410061,0.799,1585.98,1585.97,1.693]
["binance-futures","ETHUSDT",1658189410108,2.365,1585.98,1585.97,9.451]
["binance-futures","ETHUSDT",1658189410176,0.234,1586.12,1586.11,2.726]
["binance-futures","ETHUSDT",1658189410233,1.611,1586.17,1586.12,4.1]
["binance-futures","ETHUSDT",1658189410288,1.595,1586.17,1586.16,4.5]
["binance-futures","ETHUSDT",1658189410355,4.412,1586.17,1586.16,4.53]
["binance-futures","ETHUSDT",1658189410420,3.611,1586.17,1586.16,4.53]
["binance-futures","ETHUSDT",1658189410471,12.503,1586.17,1586.16,3.797]
["binance-futures","ETHUSDT",1658189410571,28.392,1586.0,1585.87,8.685]
["binance-futures","ETHUSDT",1658189410623,0.368,1585.87,1585.86,23.724]
["binance-futures","ETHUSDT",1658189410672,2.611,1585.85,1585.84,2.206]
["binance-futures","ETHUSDT",1658189410726,7.217,1586.11,1586.1,1.564]
["binance-futures","ETHUSDT",1658189410828,10.926,1585.86,1585.85,4.114]
["binance-futures","ETHUSDT",1658189410876,8.116,1585.86,1585.85,4.681]
["binance-futures","ETHUSDT",1658189410928,6.124,1585.86,1585.85,7.555]
["binance-futures","ETHUSDT",1658189410979,5.625,1585.86,1585.85,5.133]
["binance-futures","ETHUSDT",1658189411030,0.095,1585.9,1585.85,5.133]
["binance-futures","ETHUSDT",1658189411082,0.586,1585.92,1585.91,10.345]
["binance-futures","ETHUSDT",1658189411131,0.706,1585.92,1585.91,11.034]
["binance-futures","ETHUSDT",1658189411183,4.35,1585.92,1585.91,8.677]
["binance-futures","ETHUSDT",1658189411231,0.3,1585.98,1585.91,4.883]
["binance-futures","ETHUSDT",1658189411285,10.591,1585.98,1585.97,1.556]
["binance-futures","ETHUSDT",1658189411337,18.13,1585.93,1585.92,1.37]
["binance-futures","ETHUSDT",1658189411388,18.13,1585.93,1585.92,0.779]
["binance-futures","ETHUSDT",1658189411442,18.2,1585.93,1585.92,1.065]
["binance-futures","ETHUSDT",1658189411490,13.456,1585.93,1585.92,3.049]
["binance-futures","ETHUSDT",1658189411543,5.597,1585.93,1585.92,5.007]
["binance-futures","ETHUSDT",1658189411594,7.642,1585.93,1585.92,5.277]
["binance-futures","ETHUSDT",1658189411643,17.193,1585.92,1585.91,0.017]
["binance-futures","ETHUSDT",1658189411693,19.431,1585.92,1585.91,0.181]
["binance-futures","ETHUSDT",1658189411741,0.6,1585.83,1585.8,10.704]
["binance-futures","ETHUSDT",1658189411783,3.132,1585.63,1585.62,7.436]
["binance-futures","ETHUSDT",1658189411816,0.551,1585.63,1585.59,1.856]
["binance-futures","ETHUSDT",1658189411854,5.798,1585.63,1585.62,8.614]
["binance-futures","ETHUSDT",1658189411901,11.888,1585.63,1585.62,3.499]
["binance-futures","ETHUSDT",1658189411958,0.6,1585.6,1585.37,2.818]
["binance-futures","ETHUSDT",1658189412080,3.509,1585.25,1585.24,0.788]
["binance-futures","ETHUSDT",1658189412140,16.522,1585.2,1585.15,0.063]
["binance-futures","ETHUSDT",1658189412191,24.188,1585.16,1585.15,0.063]
["binance-futures","ETHUSDT",1658189412230,45.557,1585.16,1585.15,0.076]
["binance-futures","ETHUSDT",1658189412279,28.966,1585.16,1585.15,0.501]
["binance-futures","ETHUSDT",1658189412338,26.66,1585.16,1585.15,0.31]
["binance-futures","ETHUSDT",1658189412400,26.261,1585.11,1585.1,3.904]
["binance-futures","ETHUSDT",1658189412447,31.215,1585.11,1585.1,3.951]
["binance-futures","ETHUSDT",1658189412502,42.606,1585.11,1585.1,3.951]
["binance-futures","ETHUSDT",1658189412553,45.991,1585.09,1585.08,42.319]
["binance-futures","ETHUSDT",1658189412606,36.638,1585.09,1585.08,43.936]
["binance-futures","ETHUSDT",1658189412657,35.249,1585.09,1585.08,41.51]
["binance-futures","ETHUSDT",1658189412708,22.06,1585.09,1585.08,41.505]
["binance-futures","ETHUSDT",1658189412754,11.797,1585.09,1585.08,41.505]
["binance-futures","ETHUSDT",1658189412809,10.646,1585.09,1585.08,41.849]
["binance-futures","ETHUSDT",1658189412852,22.774,1585.38,1585.17,0.782]
["binance-futures","ETHUSDT",1658189412907,1.892,1585.41,1585.4,5.753]
["binance-futures","ETHUSDT",1658189412959,2.586,1585.41,1585.4,5.753]
["binance-futures","ETHUSDT",1658189413007,0.5,1585.44,1585.43,3.519]
["binance-futures","ETHUSDT",1658189413055,3.006,1585.59,1585.48,7.261]
["binance-futures","ETHUSDT",1658189413097,1.569,1586.08,1586.0,0.05]
["binance-futures","ETHUSDT",1658189413153,1.069,1585.91,1585.74,0.782]
["binance-futures","ETHUSDT",1658189413197,9.203,1585.71,1585.7,1.541]
["binance-futures","ETHUSDT",1658189413239,0.752,1585.71,1585.7,1.25]
["binance-futures","ETHUSDT",1658189413303,3.994,1585.71,1585.7,3.312]
["binance-futures","ETHUSDT",1658189413357,1.2,1585.64,1585.6,1.987]
["binance-futures","ETHUSDT",1658189413409,5.474,1585.64,1585.6,0.522]
["binance-futures","ETHUSDT",1658189413467,0.059,1585.64,1585.63,1.073]
["binance-futures","ETHUSDT",1658189413518,1.974,1585.91,1585.89,0.782]
["binance-futures","ETHUSDT",1658189413565,0.958,1585.69,1585.68,4.746]
["binance-futures","ETHUSDT",1658189413613,3.68,1585.69,1585.68,7.253]
["binance-futures","ETHUSDT",1658189413662,3.169,1585.69,1585.68,1.849]
["binance-futures","ETHUSDT",1658189413715,1.492,1585.9,1585.75,0.607]
["binance-futures","ETHUSDT",1658189413766,0.928,1585.91,1585.86,0.924]
["binance-futures","ETHUSDT",1658189413821,0.054,1585.87,1585.86,3.041]
["binance-futures","ETHUSDT",1658189413864,0.026,1586.25,1586.13,1.421]
["binance-futures","ETHUSDT",1658189413910,0.928,1586.21,1586.17,0.928]
["binance-futures","ETHUSDT",1658189413963,5.562,1586.2,1586.19,0.013]
["binance-futures","ETHUSDT",1658189414017,0.596,1586.14,1586.11,0.009]
["binance-futures","ETHUSDT",1658189414071,3.284,1586.13,1586.12,0.226]
["binance-futures","ETHUSDT",1658189414120,0.777,1586.13,1586.12,4.887]
["binance-futures","ETHUSDT",1658189414170,4.857,1586.13,1586.12,1.268]
["binance-futures","ETHUSDT",1658189414213,1.558,1586.13,1586.12,1.268]
["binance-futures","ETHUSDT",1658189414271,1.969,1586.28,1586.13,0.013]
["binance-futures","ETHUSDT",1658189414324,7.903,1586.18,1586.17,1.427]
["binance-futures","ETHUSDT",1658189414375,8.116,1585.99,1585.91,0.344]
["binance-futures","ETHUSDT",1658189414427,2.583,1585.92,1585.91,0.671]
["binance-futures","ETHUSDT",1658189414478,4.717,1586.05,1585.94,2.253]
["binance-futures","ETHUSDT",1658189414580,4.92,1585.9,1585.86,20.019]
["binance-futures","ETHUSDT",1658189414631,15.642,1586.13,1586.0,3.613]
["binance-futures","ETHUSDT",1658189414685,18.549,1586.01,1586.0,3.613]
["binance-futures","ETHUSDT",1658189414731,0.013,1586.01,1586.0,3.613]
["binance-futures","ETHUSDT",1658189414781,0.013,1586.01,1586.0,10.534]
["binance-futures","ETHUSDT",1658189414832,0.286,1586.01,1586.0,8.352]
["binance-futures","ETHUSDT",1658189414881,12.227,1586.12,1586.09,0.706]
["binance-futures","ETHUSDT",1658189414934,3.387,1586.11,1586.1,0.702]
["binance-futures","ETHUSDT",1658189414986,1.23,1586.12,1586.11,15.912]
["binance-futures","ETHUSDT",1658189415038,1.133,1586.12,1586.11,25.932]
["binance-futures","ETHUSDT",1658189415083,26.13,1586.11,1586.1,3.573]
["binance-futures","ETHUSDT",1658189415141,0.136,1586.29,1586.28,1.564]
["binance-futures","ETHUSDT",1658189415187,20.731,1586.2,1586.19,0.008]
["binance-futures","ETHUSDT",1658189415238,31.855,1586.14,1586.13,0.868]
["binance-futures","ETHUSDT",1658189434983,6.366,1588.92,1588.91,2.834]
["binance-futures","ETHUSDT",1658189480327,4.475,1601.87,1601.42,7.609]
["binance-futures","ETHUSDT",1658189550241,4.776,1604.3,1604.29,1.892]
["binance-futures","ETHUSDT",1658189597740,4.922,1610.65,1610.41,56.8]
["binance-futures","ETHUSDT",1658189666076,2.659,1613.83,1613.39,0.6]
["binance-futures","ETHUSDT",1658189734413,0.05,1611.56,1611.55,0.649]
["binance-futures","ETHUSDT",1658189779761,4.746,1603.4,1603.37,0.5]
["binance-futures","ETHUSDT",1658189794884,3.828,1601.89,1601.53,6.894]
["binance-futures","ETHUSDT",1658189890167,36.762,1599.59,1599.56,5.302]
["binance-futures","ETHUSDT",1658189904981,0.6,1599.38,1599.04,1.9]
["binance-futures","ETHUSDT",1658189974023,1.8,1590.72,1590.49,0.759]
["binance-futures","ETHUSDT",1658190019346,9.251,1589.81,1589.8,36.3]
["binance-futures","ETHUSDT",1658190080098,44.121,1588.45,1588.44,0.018]
["binance-futures","ETHUSDT",1658190154943,1.728,1584.84,1584.75,0.047]
["binance-futures","ETHUSDT",1658190200659,0.498,1585.72,1585.43,7.207]
["binance-futures","ETHUSDT",1658190215274,8.034,1583.57,1583.56,30.28]
["binance-futures","ETHUSDT",1658190311349,1.773,1582.09,1582.08,37.167]
["binance-futures","ETHUSDT",1658190326143,1.169,1585.69,1585.43,4.347]
["binance-futures","ETHUSDT",1658190394968,21.653,1581.42,1581.41,0.034]
["binance-futures","ETHUSDT",1658190437941,5.118,1575.12,1575.06,5.647]
["binance-futures","ETHUSDT",1658190506810,9.328,1573.5,1573.4,21.382]
["binance-futures","ETHUSDT",1658190551036,19.666,1576.35,1576.34,3.0]
["binance-futures","ETHUSDT",1658190617104,0.964,1577.51,1577.41,0.013]
["binance-futures","ETHUSDT",1658190632472,0.323,1580.94,1580.92,3.767]
["binance-futures","ETHUSDT",1658190724028,0.645,1579.61,1579.58,0.365]
["binance-futures","ETHUSDT",1658190746266,4.142,1573.03,1573.02,15.57]
["binance-futures","ETHUSDT",1658190801738,0.535,1565.25,1565.02,6.193]
["binance-futures","ETHUSDT",1658190846352,0.575,1566.14,1566.13,28.641]
["binance-futures","ETHUSDT",1658190914213,16.249,1555.44,1555.33,2.337]
["binance-futures","ETHUSDT",1658190960018,0.166,1560.5,1560.47,0.408]
["binance-futures","ETHUSDT",1658191029355,7.252,1553.6,1553.59,3.782]
["binance-futures","ETHUSDT",1658191044867,0.105,1550.16,1548.85,12.079]
["binance-futures","ETHUSDT",1658191145325,0.051,1549.92,1549.86,1.2]
["binance-futures","ETHUSDT",1658191160990,4.936,1549.4,1549.29,0.008]
["binance-futures","ETHUSDT",1658191224485,1.641,1554.3,1554.25,7.036]
["binance-futures","ETHUSDT",1658191264242,4.148,1555.19,1555.18,4.846]
["binance-futures","ETHUSDT",1658191324168,29.582,1555.83,1555.82,1.909]
["binance-futures","ETHUSDT",1658191372068,31.569,1555.11,1555.1,7.895]
["binance-futures","ETHUSDT",1658191427608,15.917,1550.45,1550.44,5.088]
["binance-futures","ETHUSDT",1658191439005,9.868,1552.64,1552.63,18.107]
["binance-futures","ETHUSDT",1658191481814,4.223,1552.0,1551.99,8.051]
["binance-futures","ETHUSDT",1658191542489,13.477,1559.75,1559.74,5.453]
["binance-futures","ETHUSDT",1658191583766,8.115,1555.81,1555.8,1.42]
["binance-futures","ETHUSDT",1658191635849,43.75,1557.6,1557.59,3.795]
["binance-futures","ETHUSDT",1658191690095,3.538,1560.68,1560.56,1.347]
["binance-futures","ETHUSDT",1658191725838,7.175,1559.43,1559.42,26.209]
["binance-futures","ETHUSDT",1658191777055,6.306,1561.07,1561.06,4.924]
["binance-futures","ETHUSDT",1658191788179,1.228,1560.32,1560.31,11.791]
["binance-futures","ETHUSDT",1658191821775,1.361,1561.95,1561.31,2.675]
["binance-futures","ETHUSDT",1658191880743,16.894,1562.52,1562.51,18.235]
["binance-futures","ETHUSDT",1658191931118,18.633,1565.12,1565.11,4.213]
["binance-futures","ETHUSDT",1658191969998,3.562,1570.34,1570.33,56.107]
["binance-futures","ETHUSDT",1658192024356,1.217,1568.35,1568.34,3.835]
["binance-futures","ETHUSDT",1658192058176,4.361,1565.68,1565.67,8.991]
["binance-futures","ETHUSDT",1658192109713,0.295,1567.03,1567.02,91.389]
["binance-futures","ETHUSDT",1658192145341,0.124,1566.2,1566.19,13.393]
["binance-futures","ETHUSDT",1658192156217,25.075,1565.35,1565.34,0.805]
["binance-futures","ETHUSDT",1658192205428,4.826,1566.74,1566.73,11.836]
["binance-futures","ETHUSDT",1658192237421,19.698,1562.97,1562.96,2.391]
["binance-futures","ETHUSDT",1658192301230,0.354,1555.8,1555.73,0.315]
["binance-futures","ETHUSDT",1658192354779,96.634,1558.9,1558.89,1.551]
["binance-futures","ETHUSDT",1658192387480,12.65,1559.8,1559.79,10.657]
["binance-futures","ETHUSDT",1658192439838,0.084,1558.75,1558.7,9.024]
["binance-futures","ETHUSDT",1658192465586,63.559,1558.63,1558.62,19.753]
["binance-futures","ETHUSDT",1658192484348,6.607,1556.22,1556.07,5.287]
["binance-futures","ETHUSDT",1658192541804,0.582,1563.95,1563.94,5.402]
["binance-futures","ETHUSDT",1658192579447,23.365,1562.96,1562.95,0.625]
["binance-futures","ETHUSDT",1658192630179,7.827,1565.04,1565.03,13.097]
["binance-futures","ETHUSDT",1658192683848,1.511,1560.0,1559.99,18.001]
["binance-futures","ETHUSDT",1658192715919,12.325,1560.41,1560.4,2.014]
["binance-futures","ETHUSDT",1658192767402,38.208,1560.36,1560.35,1.135]
["binance-futures","ETHUSDT",1658192802951,38.111,1557.1,1557.07,0.184]
["binance-futures","ETHUSDT",1658192814852,0.004,1557.46,1557.45,9.732]
["binance-futures","ETHUSDT",1658192867463,37.749,1553.0,1552.99,7.042]
["binance-futures","ETHUSDT",1658192905093,13.832,1549.71,1549.5,16.579]
["binance-futures","ETHUSDT",1658192952906,36.852,1553.02,1553.01,2.265]
["binance-futures","ETHUSDT",1658193000493,24.131,1546.34,1546.33,1.756]
["binance-futures","ETHUSDT",1658193062927,34.957,1548.09,1548.08,3.812]
["binance-futures","ETHUSDT",1658193122754,3.241,1545.73,1545.67,13.839]
["binance-futures","ETHUSDT",1658193166305,5.174,1541.92,1541.91,0.639]
["binance-futures","ETHUSDT",1658193181004,4.956,1542.5,1542.49,0.573]
["binance-futures","ETHUSDT",1658193235706,3.372,1543.93,1543.92,19.267]
["binance-futures","ETHUSDT",1658193273174,4.362,1548.04,1548.03,5.837]
["binance-futures","ETHUSDT",1658193328176,18.666,1551.26,1551.25,5.521]
["binance-futures","ETHUSDT",1658193366809,12.734,1547.71,1547.7,8.45]
["binance-futures","ETHUSDT",1658193418801,19.534,1552.43,1552.42,0.339]
["binance-futures","ETHUSDT",1658193473358,11.469,1553.45,1553.36,2.394]
["binance-futures","ETHUSDT",1658193508966,17.704,1551.22,1551.21,10.187]
["binance-futures","ETHUSDT",1658193525065,7.354,1550.93,1550.92,4.926]
["binance-futures","ETHUSDT",1658193568739,0.079,1550.65,1550.64,15.537]
["binance-futures","ETHUSDT",1658193604571,0.1,1552.59,1552.58,34.976]
["binance-futures","ETHUSDT",1658193661242,29.453,1549.33,1549.32,10.933]
["binance-futures","ETHUSDT",1658193694566,16.59,1546.62,1546.61,2.547]
["binance-futures","ETHUSDT",1658193750461,0.535,1546.6,1546.57,1.896]
["binance-futures","ETHUSDT",1658193804010,12.281,1545.55,1545.54,4.371]
["binance-futures","ETHUSDT",1658193843328,4.426,1545.39,1545.38,5.718]
["binance-futures","ETHUSDT",1658193857798,2.704,1543.31,1543.2,0.382]
["binance-futures","ETHUSDT",1658193939034,3.074,1542.37,1542.36,8.612]
["binance-futures","ETHUSDT",1658193952828,39.54,1543.39,1543.38,1.351]
["binance-futures","ETHUSDT",1658194002830,46.922,1540.95,1540.94,9.821]
["binance-futures","ETHUSDT",1658194039527,18.968,1547.21,1547.09,0.078]
["binance-futures","ETHUSDT",1658194071797,9.898,1546.88,1546.87,25.321]
["binance-futures","ETHUSDT",1658194102039,6.289,1549.73,1549.63,39.81]
["binance-futures","ETHUSDT",1658194179341,5.187,1550.2,1550.19,9.462]
["binance-futures","ETHUSDT",1658194190134,3.153,1552.01,1552.0,0.711]
["binance-futures","ETHUSDT",1658194234064,11.182,1551.67,1551.66,5.36]
["binance-futures","ETHUSDT",1658194286501,50.234,1550.98,1550.97,6.217]
["binance-futures","ETHUSDT",1658194338594,19.708,1549.37,1549.36,7.403]
["binance-futures","ETHUSDT",1658194375106,1.2,1546.84,1546.83,0.488]
["binance-futures","ETHUSDT",1658194428770,9.071,1547.44,1547.43,16.774]
["binance-futures","ETHUSDT",1658194464798,2.896,1549.43,1549.42,26.794]
["binance-futures","ETHUSDT",1658194515603,0.514,1544.48,1544.43,20.748]
["binance-futures","ETHUSDT",1658194526790,6.285,1543.17,1543.16,16.976]
["binance-futures","ETHUSDT",1658194574580,20.428,1541.09,1541.08,0.118]
["binance-futures","ETHUSDT",1658194612594,1.856,1537.24,1537.19,1.455]
["binance-futures","ETHUSDT",1658194666504,6.111,1540.5,1540.49,55.87]
["binance-futures","ETHUSDT",1658194701961,20.078,1538.96,1538.95,8.422]
["binance-futures","ETHUSDT",1658194751955,7.089,1536.2,1536.19,6.056]
["binance-futures","ETHUSDT",1658194788743,7.271,1534.9,1534.89,44.086]
["binance-futures","ETHUSDT",1658194838325,0.6,1535.33,1535.24,4.75]
["binance-futures","ETHUSDT",1658194850659,0.072,1536.45,1536.44,31.39]
["binance-futures","ETHUSDT",1658194883855,1.427,1535.78,1535.77,41.284]
["binance-futures","ETHUSDT",1658194934963,0.362,1537.0,1536.99,21.334]
["binance-futures","ETHUSDT",1658194991163,34.858,1533.48,1533.47,3.7]
["binance-futures","ETHUSDT",1658195027480,14.495,1534.04,1534.03,12.829]
["binance-futures","ETHUSDT",1658195086160,7.219,1532.51,1532.5,14.032]
["binance-futures","ETHUSDT",1658195108040,4.072,1532.65,1532.64,28.701]
["binance-futures","ETHUSDT",1658195179919,12.641,1528.38,1528.37,7.389]
["binance-futures","ETHUSDT",1658195191709,12.488,1528.89,1528.88,9.206]
["binance-futures","ETHUSDT",1658195224661,4.024,1527.46,1527.45,27.514]
["binance-futures","ETHUSDT",1658195274256,4.996,1531.49,1531.42,0.6]
["binance-futures","ETHUSDT",1658195312153,6.169,1532.51,1532.5,26.604]
["binance-futures","ETHUSDT",1658195361565,19.188,1532.17,1532.16,5.014]
["binance-futures","ETHUSDT",1658195414648,2.474,1534.73,1534.72,8.083]
["binance-futures","ETHUSDT",1658195448262,8.034,1534.24,1534.23,19.28]
["binance-futures","ETHUSDT",1658195499574,13.958,1536.15,1536.14,5.044]
["binance-futures","ETHUSDT",1658195510814,18.517,1536.85,1536.84,0.338]
["binance-futures","ETHUSDT",1658195544168,0.362,1534.99,1534.98,39.551]
["binance-futures","ETHUSDT",1658195596545,23.676,1535.31,1535.3,14.776]
["binance-futures","ETHUSDT",1658195639020,22.43,1530.4,1530.39,6.081]
["binance-futures","ETHUSDT",1658195687685,7.311,1532.31,1532.3,0.089]
["binance-futures","ETHUSDT",1658195743913,0.996,1535.71,1535.7,20.497]
["binance-futures","ETHUSDT",1658195779461,1.93,1536.38,1536.37,35.717]
["binance-futures","ETHUSDT",1658195833513,37.586,1534.46,1534.45,4.217]
["binance-futures","ETHUSDT",1658195870537,13.406,1537.19,1537.18,23.671]
["binance-futures","ETHUSDT",1658195883304,0.255,1536.08,1536.07,13.409]
["binance-futures","ETHUSDT",1658195942192,2.899,1532.3,1532.29,4.8]
["binance-futures","ETHUSDT",1658195980054,6.26,1530.09,1530.08,16.92]
["binance-futures","ETHUSDT",1658196033821,43.848,1529.31,1529.3,0.224]
["binance-futures","ETHUSDT",1658196083611,0.194,1529.89,1529.88,19.031]
["binance-futures","ETHUSDT",1658196117038,27.554,1524.9,1524.89,1.813]
["binance-futures","ETHUSDT",1658196185350,0.079,1519.25,1519.23,3.729]
["binance-futures","ETHUSDT",1658196219780,6.903,1518.21,1518.2,7.941]
["binance-futures","ETHUSDT",1658196233608,8.794,1518.5,1518.49,0.687]
["binance-futures","ETHUSDT",1658196282476,55.469,1516.5,1516.49,1.424]
["binance-futures","ETHUSDT",1658196316445,36.756,1517.26,1517.25,8.347]
["binance-futures","ETHUSDT",1658196374004,4.149,1516.74,1516.73,4.996]
["binance-futures","ETHUSDT",1658196428303,11.033,1518.3,1518.29,3.137]
["binance-futures","ETHUSDT",1658196459468,26.225,1520.46,1520.45,3.081]
["binance-futures","ETHUSDT",1658196511098,7.005,1522.79,1522.64,5.463]
["binance-futures","ETHUSDT",1658196547611,1.147,1525.23,1525.22,5.34]
["binance-futures","ETHUSDT",1658196557885,28.235,1524.18,1524.17,6.213]
["binance-futures","ETHUSDT",1658196608191,16.163,1523.55,1523.54,0.291]
["binance-futures","ETHUSDT",1658196642826,3.633,1522.95,1522.84,1.465]
["binance-futures","ETHUSDT",1658196709480,4.278,1521.63,1521.62,12.284]
["binance-futures","ETHUSDT",1658196728747,0.866,1515.8,1515.79,16.378]
["binance-futures","ETHUSDT",1658196777451,10.631,1519.56,1519.55,6.04]
["binance-futures","ETHUSDT",1658196788817,2.268,1519.95,1519.94,20.04]
["binance-futures","ETHUSDT",1658196858478,14.512,1516.55,1516.54,63.117]
["binance-futures","ETHUSDT",1658196869552,6.366,1515.62,1515.61,4.452]
["binance-futures","ETHUSDT",1658196918394,139.88,1515.35,1515.34,35.962]
["binance-futures","ETHUSDT",1658196952301,18.336,1513.58,1513.57,5.78]
["binance-futures","ETHUSDT",1658197005100,48.302,1516.78,1516.77,0.87]
["binance-futures","ETHUSDT",1658197038351,1.103,1519.8,1519.79,50.419]
["binance-futures","ETHUSDT",1658197090720,8.963,1519.68,1519.67,2.019]
["binance-futures","ETHUSDT",1658197102461,23.189,1519.95,1519.94,8.472]
["binance-futures","ETHUSDT",1658197176621,19.363,1518.04,1518.03,1.779]
["binance-futures","ETHUSDT",1658197219989,11.133,1521.23,1521.22,4.81]
["binance-futures","ETHUSDT",1658197240148,0.103,1520.55,1520.54,20.615]
["binance-futures","ETHUSDT",1658197273485,0.405,1521.85,1521.84,0.223]
["binance-futures","ETHUSDT",1658197323111,2.273,1523.76,1523.75,9.171]
["binance-futures","ETHUSDT",1658197360116,6.813,1524.85,1524.84,31.16]
["binance-futures","ETHUSDT",1658197410664,5.006,1526.01,1526.0,0.222]
["binance-futures","ETHUSDT",1658197421755,11.53,1526.78,1526.77,5.496]
["binance-futures","ETHUSDT",1658197495123,0.132,1525.14,1525.13,5.0]
["binance-futures","ETHUSDT",1658197507266,69.226,1524.97,1524.96,1.745]
["binance-futures","ETHUSDT",1658197540684,2.535,1525.83,1525.82,28.482]
["binance-futures","ETHUSDT",1658197595039,34.572,1523.46,1523.45,1.659]
["binance-futures","ETHUSDT",1658197647917,1.466,1526.51,1526.5,32.888]
["binance-futures","ETHUSDT",1658197666878,27.723,1525.77,1525.76,4.918]
["binance-futures","ETHUSDT",1658197734464,2.19,1524.76,1524.75,6.983]
["binance-futures","ETHUSDT",1658197746264,46.679,1523.55,1523.54,20.403]
["binance-futures","ETHUSDT",1658197820779,39.835,1527.66,1527.65,2.226]
["binance-futures","ETHUSDT",1658197831351,3.47,1526.52,1526.51,16.739]
["binance-futures","ETHUSDT",1658197863977,60.87,1526.04,1526.03,0.056]
["binance-futures","ETHUSDT",1658197914829,2.967,1522.56,1522.55,7.898]
["binance-futures","ETHUSDT",1658197965856,5.813,1523.46,1523.45,9.723]
["binance-futures","ETHUSDT",1658198000175,1.888,1524.5,1524.49,30.501]
["binance-futures","ETHUSDT",1658198056742,7.465,1523.7,1523.69,28.151]
["binance-futures","ETHUSDT",1658198093226,14.318,1522.63,1522.62,7.863]
["binance-futures","ETHUSDT",1658198146323,33.239,1522.55,1522.54,0.194]
["binance-futures","ETHUSDT",1658198158236,0.008,1521.61,1521.6,2.993]
["binance-futures","ETHUSDT",1658198190216,13.452,1523.79,1523.78,2.929]
["binance-futures","ETHUSDT",1658198242784,29.707,1524.15,1524.14,19.297]
["binance-futures","ETHUSDT",1658198295936,34.731,1525.08,1525.07,3.343]
["binance-futures","ETHUSDT",1658198331792,0.83,1525.43,1525.42,26.162]
["binance-futures","ETHUSDT",1658198385516,20.525,1525.95,1525.94,9.696]
["binance-futures","ETHUSDT",1658198420482,53.013,1527.67,1527.66,22.399]
["binance-futures","ETHUSDT",1658198472315,4.768,1529.02,1528.92,0.688]
["binance-futures","ETHUSDT",1658198483273,6.078,1529.4,1529.39,22.463]
["binance-futures","ETHUSDT",1658198518345,10.408,1529.83,1529.82,3.485]
["binance-futures","ETHUSDT",1658198571323,23.402,1527.64,1527.63,32.985]
["binance-futures","ETHUSDT",1658198627172,29.15,1527.54,1527.53,8.313]
["binance-futures","ETHUSDT",1658198664401,28.745,1526.8,1526.79,3.027]
["binance-futures","ETHUSDT",1658198722711,77.568,1528.86,1528.85,4.963]
["binance-futures","ETHUSDT",1658198732209,17.334,1529.2,1529.19,0.471]
["binance-futures","ETHUSDT",1658198812973,0.042,1526.01,1525.99,26.915]
["binance-futures","ETHUSDT",1658198824206,8.935,1526.9,1526.89,4.977]
["binance-futures","ETHUSDT",1658198859994,15.271,1529.0,1528.99,34.828]
["binance-futures","ETHUSDT",1658198914145,19.134,1527.71,1527.67,1.954]
["binance-futures","ETHUSDT",1658198947856,11.085,1527.59,1527.58,8.489]
["binance-futures","ETHUSDT",1658199002279,2.749,1526.49,1526.48,46.94]
["binance-futures","ETHUSDT",1658199057117,7.401,1525.69,1525.68,12.224]
["binance-futures","ETHUSDT",1658199090172,0.065,1524.15,1524.14,36.26]
["binance-futures","ETHUSDT",1658199145779,22.452,1525.79,1525.78,35.018]
["binance-futures","ETHUSDT",1658199158609,25.197,1526.7,1526.69,1.933]
["binance-futures","ETHUSDT",1658199195484,34.454,1524.51,1524.5,13.191]
["binance-futures","ETHUSDT",1658199265006,13.256,1522.28,1522.27,4.489]
["binance-futures","ETHUSDT",1658199287276,51.265,1522.83,1522.82,0.37]
["binance-futures","ETHUSDT",1658199341030,0.011,1521.81,1521.8,31.063]
["binance-futures","ETHUSDT",1658199392502,16.489,1522.01,1522.0,354.956]
["binance-futures","ETHUSDT",1658199428975,26.055,1522.4,1522.39,27.094]
["binance-futures","ETHUSDT",1658199441936,2.803,1522.51,1522.5,66.278]
["binance-futures","ETHUSDT",1658199497123,0.141,1521.46,1521.45,33.784]
["binance-futures","ETHUSDT",1658199535136,10.368,1523.05,1523.04,31.477]
["binance-futures","ETHUSDT",1658199595100,8.222,1523.81,1523.8,4.165]
["binance-futures","ETHUSDT",1658199631084,24.316,1521.55,1521.54,0.892]
["binance-futures","ETHUSDT",1658199684875,1.595,1519.7,1519.6,22.908]
["binance-futures","ETHUSDT",1658199740349,17.438,1520.36,1520.35,9.098]
["binance-futures","ETHUSDT",1658199775798,0.004,1517.28,1517.27,66.405]
["binance-futures","ETHUSDT",1658199815056,0.269,1516.92,1516.91,26.239]
["binance-futures","ETHUSDT",1658199864107,44.896,1518.46,1518.45,1.504]
["binance-futures","ETHUSDT",1658199876205,22.625,1519.18,1519.17,11.17]
["binance-futures","ETHUSDT",1658199930294,36.286,1522.58,1522.57,6.577]
["binance-futures","ETHUSDT",1658199967191,12.318,1521.3,1521.29,0.744]
["binance-futures","ETHUSDT",1658200022883,18.889,1524.3,1524.29,2.986]
["binance-futures","ETHUSDT",1658200077419,39.681,1526.0,1525.99,9.301]
["binance-futures","ETHUSDT",1658200112253,4.406,1526.13,1526.12,16.109]
["binance-futures","ETHUSDT",1658200124264,5.275,1526.9,1526.89,8.257]
["binance-futures","ETHUSDT",1658200200923,0.766,1527.74,1527.73,21.421]
["binance-futures","ETHUSDT",1658200212725,20.538,1527.82,1527.81,18.398]
["binance-futures","ETHUSDT",1658200265919,0.27,1528.47,1528.46,22.162]
["binance-futures","ETHUSDT",1658200300471,19.729,1527.81,1527.8,20.652]
["binance-futures","ETHUSDT",1658200358147,69.002,1526.9,1526.89,2.531]
["binance-futures","ETHUSDT",1658200392543,13.359,1530.2,1530.19,23.092]
["binance-futures","ETHUSDT",1658200443381,26.543,1527.08,1527.07,4.278]
["binance-futures","ETHUSDT",1658200455607,41.392,1525.56,1525.55,13.057]
["binance-futures","ETHUSDT",1658200529144,14.157,1530.25,1530.24,7.366]
["binance-futures","ETHUSDT",1658200540760,9.874,1529.6,1529.59,20.098]
["binance-futures","ETHUSDT",1658200590963,14.382,1528.7,1528.69,14.739]
["binance-futures","ETHUSDT",1658200628183,34.279,1528.92,1528.91,3.44]
["binance-futures","ETHUSDT",1658200681006,6.363,1532.15,1532.0,0.026]
["binance-futures","ETHUSDT",1658200720116,22.688,1532.9,1532.89,0.064]
["binance-futures","ETHUSDT",1658200778960,5.295,1536.04,1536.03,2.337]
["binance-futures","ETHUSDT",1658200789833,12.856,1535.32,1535.31,5.153]
["binance-futures","ETHUSDT",1658200857833,63.038,1538.05,1538.04,7.167]
["binance-futures","ETHUSDT",1658200873607,4.854,1537.36,1537.35,19.829]
["binance-futures","ETHUSDT",1658200923192,43.388,1533.53,1533.52,0.004]
["binance-futures","ETHUSDT",1658200956177,36.266,1533.8,1533.79,11.092]
["binance-futures","ETHUSDT",1658201008511,21.411,1541.26,1541.25,0.6]
["binance-futures","ETHUSDT",1658201039718,2.368,1541.18,1541.0,0.05]
["binance-futures","ETHUSDT",1658201091807,5.044,1542.66,1542.65,65.078]
["binance-futures","ETHUSDT",1658201102619,14.679,1543.16,1543.15,5.077]
["binance-futures","ETHUSDT",1658201170489,35.851,1544.5,1544.49,9.878]
["binance-futures","ETHUSDT",1658201181008,7.92,1543.79,1543.78,5.259]
["binance-futures","ETHUSDT",1658201214584,9.755,1541.12,1541.11,11.795]
["binance-futures","ETHUSDT",1658201265429,1.104,1538.92,1538.91,87.753]
["binance-futures","ETHUSDT",1658201315703,21.943,1539.11,1539.1,13.439]
["binance-futures","ETHUSDT",1658201360099,54.132,1538.82,1538.81,2.449]
["binance-futures","ETHUSDT",1658201402421,16.572,1540.36,1540.35,7.356]
["binance-futures","ETHUSDT",1658201413815,2.748,1540.36,1540.35,34.5]
["binance-futures","ETHUSDT",1658201490977,39.217,1541.05,1541.04,0.57]
["binance-futures","ETHUSDT",1658201501816,0.219,1543.94,1543.73,6.267]
["binance-futures","ETHUSDT",1658201537191,0.828,1543.47,1543.46,9.787]
["binance-futures","ETHUSDT",1658201586818,5.182,1543.89,1543.88,7.724]
["binance-futures","ETHUSDT",1658201638993,29.501,1543.65,1543.64,16.11]
["binance-futures","ETHUSDT",1658201674326,6.046,1543.5,1543.49,72.449]
["binance-futures","ETHUSDT",1658201724207,11.048,1543.75,1543.74,19.392]
["binance-futures","ETHUSDT",1658201759158,55.914,1543.76,1543.75,3.306]
["binance-futures","ETHUSDT",1658201811291,1.88,1543.75,1543.74,89.991]
["binance-futures","ETHUSDT",1658201823199,31.738,1542.97,1542.96,12.46]
["binance-futures","ETHUSDT",1658201881571,0.064,1538.45,1538.44,52.704]
["binance-futures","ETHUSDT",1658201907642,24.477,1537.61,1537.6,0.984]
["binance-futures","ETHUSDT",1658201959972,31.377,1538.61,1538.6,11.537]
["binance-futures","ETHUSDT",1658201994234,5.602,1536.46,1536.45,39.331]
["binance-futures","ETHUSDT",1658202046684,5.0,1533.5,1533.49,35.081]
["binance-futures","ETHUSDT",1658202080742,0.411,1534.85,1534.84,62.363]
["binance-futures","ETHUSDT",1658202092826,24.606,1535.33,1535.32,39.472]
["binance-futures","ETHUSDT",1658202146130,31.382,1532.76,1532.75,9.841]
["binance-futures","ETHUSDT",1658202182178,0.666,1533.45,1533.44,24.365]
["binance-futures","ETHUSDT",1658202234868,0.898,1532.34,1532.33,28.199]
["binance-futures","ETHUSDT",1658202286785,26.862,1531.89,1531.88,3.906]
["binance-futures","ETHUSDT",1658202325031,1.262,1530.71,1530.58,18.728]
["binance-futures","ETHUSDT",1658202359714,11.665,1530.01,1530.0,48.59]
["binance-futures","ETHUSDT",1658202412832,5.097,1526.19,1526.18,28.041]
["binance-futures","ETHUSDT",1658202423352,20.737,1527.98,1527.97,0.617]
["binance-futures","ETHUSDT",1658202482930,1.728,1522.85,1522.84,17.647]
["binance-futures","ETHUSDT",1658202521120,201.661,1523.8,1523.65,4.75]
["binance-futures","ETHUSDT",1658202576549,0.8,1520.48,1520.47,11.097]
["binance-futures","ETHUSDT",1658202621579,6.685,1518.63,1518.62,14.795]
["binance-futures","ETHUSDT",1658202670257,0.673,1518.1,1518.09,24.42]
["binance-futures","ETHUSDT",1658202733441,1.146,1513.84,1513.83,10.266]
["binance-futures","ETHUSDT",1658202766289,41.0,1516.0,1515.99,44.72]
["binance-futures","ETHUSDT",1658202777343,13.561,1515.98,1515.97,5.834]
["binance-futures","ETHUSDT",1658202824620,7.51,1516.3,1516.29,9.915]
["binance-futures","ETHUSDT",1658202857782,24.708,1515.09,1515.08,15.767]
["binance-futures","ETHUSDT",1658202907608,1.623,1517.8,1517.79,28.768]
["binance-futures","ETHUSDT",1658202942219,1.721,1518.5,1518.49,62.565]
["binance-futures","ETHUSDT",1658202995108,6.064,1517.51,1517.5,31.261]
["binance-futures","ETHUSDT",1658203047981,0.055,1518.41,1518.4,9.449]
["binance-futures","ETHUSDT",1658203083070,16.197,1518.85,1518.84,2.338]
["binance-futures","ETHUSDT",1658203095190,13.042,1519.18,1519.17,29.021]
["binance-futures","ETHUSDT",1658203149596,26.553,1515.31,1515.3,6.255]
["binance-futures","ETHUSDT",1658203188125,6.549,1515.38,1515.37,9.341]
["binance-futures","ETHUSDT",1658203241045,29.082,1515.13,1515.12,4.913]
["binance-futures","ETHUSDT",1658203275662,6.972,1515.9,1515.89,8.441]
["binance-futures","ETHUSDT",1658203328559,12.476,1514.43,1514.42,9.251]
["binance-futures","ETHUSDT",1658203390410,8.395,1507.67,1507.46,0.032]
["binance-futures","ETHUSDT",1658203435846,16.339,1505.25,1505.24,0.251]
["binance-futures","ETHUSDT",1658203460719,7.193,1504.18,1504.17,21.843]
["binance-futures","ETHUSDT",1658203538542,17.052,1497.1,1497.09,0.169]
["binance-futures","ETHUSDT",1658203553747,48.45,1495.14,1495.13,2.639]
["binance-futures","ETHUSDT",1658203612209,12.317,1494.01,1494.0,1799.905]
["binance-futures","ETHUSDT",1658203650184,2.917,1498.21,1498.2,5.203]
["binance-futures","ETHUSDT",1658203699647,3.597,1501.24,1501.23,9.283]
["binance-futures","ETHUSDT",1658203748392,27.123,1503.45,1503.44,1.672]
["binance-futures","ETHUSDT",1658203782558,10.764,1504.29,1504.28,45.263]
["binance-futures","ETHUSDT",1658203793304,1.214,1504.59,1504.58,25.129]
["binance-futures","ETHUSDT",1658203862125,46.688,1506.36,1506.35,12.764]
["binance-futures","ETHUSDT",1658203872773,0.137,1505.56,1505.55,26.219]
["binance-futures","ETHUSDT",1658203924310,15.044,1504.54,1504.4,11.839]
["binance-futures","ETHUSDT",1658203968236,11.173,1504.43,1504.42,4.341]
["binance-futures","ETHUSDT",1658204011922,31.887,1503.46,1503.45,1.57]
["binance-futures","ETHUSDT",1658204048426,7.957,1505.2,1505.19,79.832]
["binance-futures","ETHUSDT",1658204099543,17.753,1503.49,1503.48,10.745]
["binance-futures","ETHUSDT",1658204111326,1.512,1505.0,1504.99,36.269]
["binance-futures","ETHUSDT",1658204184885,9.013,1501.64,1501.63,10.956]
["binance-futures","ETHUSDT",1658204198785,12.105,1500.01,1500.0,32.909]
["binance-futures","ETHUSDT",1658204250270,23.511,1501.45,1501.44,9.215]
["binance-futures","ETHUSDT",1658204284234,3.212,1504.5,1504.49,20.296]
["binance-futures","ETHUSDT",1658204335936,6.007,1505.77,1505.76,41.165]
["binance-futures","ETHUSDT",1658204368612,19.067,1507.22,1507.21,19.269]
["binance-futures","ETHUSDT",1658204422567,10.138,1506.5,1506.49,4.735]
["binance-futures","ETHUSDT",1658204434240,0.012,1507.16,1507.15,41.005]
["binance-futures","ETHUSDT",1658204490345,7.436,1508.63,1508.62,6.573]
["binance-futures","ETHUSDT",1658204520107,3.93,1508.33,1508.32,264.317]
["binance-futures","ETHUSDT",1658204567562,1.553,1508.92,1508.91,27.269]
["binance-futures","ETHUSDT",1658204600910,8.685,1510.01,1510.0,428.8]
["binance-futures","ETHUSDT",1658204651030,0.008,1510.88,1510.87,35.144]
["binance-futures","ETHUSDT",1658204686029,5.53,1511.07,1511.06,22.144]
["binance-futures","ETHUSDT",1658204739011,50.093,1514.75,1514.74,13.719]
["binance-futures","ETHUSDT",1658204750313,0.614,1515.27,1515.19,13.747]
["binance-futures","ETHUSDT",1658204786124,27.505,1514.74,1514.73,0.514]
["binance-futures","ETHUSDT",1658204838094,0.05,1514.5,1514.49,1.116]
["binance-futures","ETHUSDT",1658204872119,33.569,1515.3,1515.29,0.236]
["binance-futures","ETHUSDT",1658204924573,0.48,1515.81,1515.8,20.543]
["binance-futures","ETHUSDT",1658204975402,10.298,1513.76,1513.75,3.568]
["binance-futures","ETHUSDT",1658205006741,3.393,1514.65,1514.64,56.191]
["binance-futures","ETHUSDT",1658205065265,27.482,1515.83,1515.82,2.573]
["binance-futures","ETHUSDT",1658205077706,4.3,1512.06,1512.05,6.366]
["binance-futures","ETHUSDT",1658205112444,92.38,1511.34,1511.33,0.77]
["binance-futures","ETHUSDT",1658205165252,11.384,1509.71,1509.7,129.542]
["binance-futures","ETHUSDT",1658205200842,3.232,1512.1,1512.09,80.058]
["binance-futures","ETHUSDT",1658205257192,4.569,1512.4,1512.39,0.004]
["binance-futures","ETHUSDT",1658205315290,12.204,1512.63,1512.62,40.67]
["binance-futures","ETHUSDT",1658205354963,19.635,1511.63,1511.62,2.944]
["binance-futures","ETHUSDT",1658205410370,0.036,1511.4,1511.39,51.88]
["binance-futures","ETHUSDT",1658205447038,5.288,1513.15,1513.14,15.052]
["binance-futures","ETHUSDT",1658205459372,5.427,1513.1,1513.09,22.433]
["binance-futures","ETHUSDT",1658205506109,15.673,1515.32,1515.31,50.492]
["binance-futures","ETHUSDT",1658205546160,1.17,1516.06,1516.05,20.641]
["binance-futures","ETHUSDT",1658205604877,16.646,1515.7,1515.69,0.871]
["binance-futures","ETHUSDT",1658205657271,68.225,1517.89,1517.88,5.594]
["binance-futures","ETHUSDT",1658205691344,1.415,1515.18,1515.17,0.838]
["binance-futures","ETHUSDT",1658205745554,2.518,1516.62,1516.61,58.014]
["binance-futures","ETHUSDT",1658205783636,28.059,1516.25,1516.24,11.652]
["binance-futures","ETHUSDT",1658205797721,22.728,1515.9,1515.89,5.646]
["binance-futures","ETHUSDT",1658205853261,18.959,1517.82,1517.81,10.285]
["binance-futures","ETHUSDT",1658205890528,0.004,1517.37,1517.34,34.585]
["binance-futures","ETHUSDT",1658205947879,6.905,1517.53,1517.52,32.342]
["binance-futures","ETHUSDT",1658206007692,11.252,1515.3,1515.29,21.343]
["binance-futures","ETHUSDT",1658206042173,42.285,1517.12,1517.11,0.284]
["binance-futures","ETHUSDT",1658206065211,0.112,1516.34,1516.33,37.217]
["binance-futures","ETHUSDT",1658206138792,12.503,1517.33,1517.32,75.973]
["binance-futures","ETHUSDT",1658206150801,84.718,1518.0,1517.99,1.291]
["binance-futures","ETHUSDT",1658206205208,25.733,1513.27,1513.26,28.038]
["binance-futures","ETHUSDT",1658206240399,50.627,1513.65,1513.64,24.524]
["binance-futures","ETHUSDT",1658206296379,11.857,1515.89,1515.88,8.822]
["binance-futures","ETHUSDT",1658206334405,0.755,1516.61,1516.6,29.17]
["binance-futures","ETHUSDT",1658206394719,19.53,1516.42,1516.41,16.944]
["binance-futures","ETHUSDT",1658206446947,7.74,1519.19,1519.18,8.058]
["binance-futures","ETHUSDT",1658206479723,7.41,1519.8,1519.79,19.584]
["binance-futures","ETHUSDT",1658206491346,491.153,1518.0,1517.99,12.816]
["binance-futures","ETHUSDT",1658206541265,0.656,1519.77,1519.76,11.646]
["binance-futures","ETHUSDT",1658206577311,0.277,1520.48,1520.47,55.177]
["binance-futures","ETHUSDT",1658206612598,50.999,1522.34,1522.33,0.493]
["binance-futures","ETHUSDT",1658206663145,69.712,1522.01,1522.0,3.33]
["binance-futures","ETHUSDT",1658206717394,30.382,1520.74,1520.73,3.356]
["binance-futures","ETHUSDT",1658206775006,8.548,1519.91,1519.9,7.806]
["binance-futures","ETHUSDT",1658206810969,0.013,1519.23,1519.22,26.992]
["binance-futures","ETHUSDT",1658206823442,0.014,1519.5,1519.49,29.135]
["binance-futures","ETHUSDT",1658206879277,0.026,1518.74,1518.73,25.671]
["binance-futures","ETHUSDT",1658206915394,46.963,1518.74,1518.73,27.439]
["binance-futures","ETHUSDT",1658206967774,4.015,1515.86,1515.85,15.591]
["binance-futures","ETHUSDT",1658207003517,97.76,1516.77,1516.76,0.922]
["binance-futures","ETHUSDT",1658207061271,15.775,1518.95,1518.94,96.656]
["binance-futures","ETHUSDT",1658207117443,38.961,1519.72,1519.71,12.433]
["binance-futures","ETHUSDT",1658207129325,0.023,1520.12,1520.11,30.16]
["binance-futures","ETHUSDT",1658207164065,5.133,1520.68,1520.67,27.672]
["binance-futures","ETHUSDT",1658207242743,24.479,1519.4,1519.39,13.757]
["binance-futures","ETHUSDT",1658207256243,14.462,1518.9,1518.89,8.504]
["binance-futures","ETHUSDT",1658207315645,21.153,1517.85,1517.84,4.324]
["binance-futures","ETHUSDT",1658207351495,15.701,1514.81,1514.7,7.521]
["binance-futures","ETHUSDT",1658207407224,2.145,1515.42,1515.41,4.388]
["binance-futures","ETHUSDT",1658207419017,8.861,1515.98,1515.97,16.884]
["binance-futures","ETHUSDT",1658207499348,0.535,1514.53,1514.52,26.094]
["binance-futures","ETHUSDT",1658207510862,78.828,1514.38,1514.37,1.2]
["binance-futures","ETHUSDT",1658207594608,1.429,1515.76,1515.75,43.343]
["binance-futures","ETHUSDT",1658207606810,102.328,1516.38,1516.37,12.546]
["binance-futures","ETHUSDT",1658207663760,6.876,1517.55,1517.54,25.691]
["binance-futures","ETHUSDT",1658207692668,6.335,1525.7,1525.31,18.4]
["binance-futures","ETHUSDT",1658207767887,50.657,1529.14,1529.13,2.869]
["binance-futures","ETHUSDT",1658207804562,1.284,1530.58,1530.57,19.815]
["binance-futures","ETHUSDT",1658207860960,18.023,1535.38,1535.37,7.029]
["binance-futures","ETHUSDT",1658207873101,1.496,1535.8,1535.72,6.462]
["binance-futures","ETHUSDT",1658207909994,0.296,1533.19,1533.18,16.02]
["binance-futures","ETHUSDT",1658207959685,4.767,1533.6,1533.59,7.301]
["binance-futures","ETHUSDT",1658208011561,12.257,1530.53,1530.52,20.632]
["binance-futures","ETHUSDT",1658208047165,46.027,1531.0,1530.99,0.696]
["binance-futures","ETHUSDT",1658208100121,3.866,1530.84,1530.83,16.204]
["binance-futures","ETHUSDT",1658208135484,10.866,1531.6,1531.59,32.257]
["binance-futures","ETHUSDT",1658208188728,31.162,1536.06,1536.05,5.329]
["binance-futures","ETHUSDT",1658208201554,81.494,1533.46,1533.45,7.829]
["binance-futures","ETHUSDT",1658208242409,9.804,1537.55,1537.52,5.578]
["binance-futures","ETHUSDT",1658208285579,5.026,1533.95,1533.94,11.122]
["binance-futures","ETHUSDT",1658208337516,7.32,1534.2,1534.19,38.093]
["binance-futures","ETHUSDT",1658208372539,11.331,1534.39,1534.38,43.109]
["binance-futures","ETHUSDT",1658208423997,47.617,1533.59,1533.58,3.909]
["binance-futures","ETHUSDT",1658208460454,26.353,1532.9,1532.89,5.004]
["binance-futures","ETHUSDT",1658208513777,72.607,1532.0,1531.99,0.184]
["binance-futures","ETHUSDT",1658208526044,7.084,1531.94,1531.93,22.17]
["binance-futures","ETHUSDT",1658208563071,83.0,1531.81,1531.8,3.464]
["binance-futures","ETHUSDT",1658208616558,0.546,1532.43,1532.42,36.395]
["binance-futures","ETHUSDT",1658208651524,0.102,1531.31,1531.3,3.842]
["binance-futures","ETHUSDT",1658208703868,3.969,1533.68,1533.67,6.123]
["binance-futures","ETHUSDT",1658208762595,24.29,1535.31,1535.3,5.543]
["binance-futures","ETHUSDT",1658208790169,33.175,1536.86,1536.85,1.579]
["binance-futures","ETHUSDT",1658208842958,4.382,1537.72,1537.57,64.734]
["binance-futures","ETHUSDT",1658208854286,24.294,1537.69,1537.68,1.047]
["binance-futures","ETHUSDT",1658208887683,77.999,1537.28,1537.27,7.307]
["binance-futures","ETHUSDT",1658208941402,22.413,1536.01,1536.0,16.281]
["binance-futures","ETHUSDT",1658208975908,1.084,1536.64,1536.63,36.822]
["binance-futures","ETHUSDT",1658209031526,12.296,1536.19,1536.18,8.274]
["binance-futures","ETHUSDT",1658209086107,7.223,1541.87,1541.82,0.327]
["binance-futures","ETHUSDT",1658209120370,37.514,1539.97,1539.96,3.356]
["binance-futures","ETHUSDT",1658209171802,12.324,1537.38,1537.37,18.082]
["binance-futures","ETHUSDT",1658209184434,34.744,1537.12,1537.11,2.597]
["binance-futures","ETHUSDT",1658209221116,4.686,1536.23,1536.22,5.623]
["binance-futures","ETHUSDT",1658209299593,0.6,1537.8,1537.79,5.228]
["binance-futures","ETHUSDT",1658209315615,8.187,1537.46,1537.45,13.813]
["binance-futures","ETHUSDT",1658209370303,18.744,1538.59,1538.58,0.031]
["binance-futures","ETHUSDT",1658209424810,15.265,1535.88,1535.87,13.113]
["binance-futures","ETHUSDT",1658209460124,7.714,1534.61,1534.6,15.377]
["binance-futures","ETHUSDT",1658209512520,64.32,1535.79,1535.78,0.778]
["binance-futures","ETHUSDT",1658209551089,30.061,1536.47,1536.46,1.772]
["binance-futures","ETHUSDT",1658209563838,14.613,1535.94,1535.93,8.243]
["binance-futures","ETHUSDT",1658209617140,77.329,1534.76,1534.75,0.004]
["binance-futures","ETHUSDT",1658209653419,0.008,1533.81,1533.8,5.822]
["binance-futures","ETHUSDT",1658209705885,2.566,1535.1,1535.09,79.021]
["binance-futures","ETHUSDT",1658209762181,4.474,1537.58,1537.57,35.467]
["binance-futures","ETHUSDT",1658209796770,9.377,1537.69,1537.68,8.654]
["binance-futures","ETHUSDT",1658209847033,53.415,1536.5,1536.49,1.528]
["binance-futures","ETHUSDT",1658209892767,1.793,1535.34,1535.33,27.55]
["binance-futures","ETHUSDT",1658209905957,28.937,1535.44,1535.43,20.584]
["binance-futures","ETHUSDT",1658209964063,28.151,1537.04,1537.03,4.525]
["binance-futures","ETHUSDT",1658210004751,26.189,1537.09,1537.08,4.976]
["binance-futures","ETHUSDT",1658210058580,34.114,1537.47,1537.46,14.871]
["binance-futures","ETHUSDT",1658210096086,7.696,1538.32,1538.31,23.096]
["binance-futures","ETHUSDT",1658210149777,4.406,1532.73,1532.72,23.758]
["binance-futures","ETHUSDT",1658210204127,12.948,1532.03,1532.02,10.937]
["binance-futures","ETHUSDT",1658210238403,0.302,1532.22,1532.21,26.843]
["binance-futures","ETHUSDT",1658210250235,9.23,1531.64,1531.63,8.431]
["binance-futures","ETHUSDT",1658210307578,3.065,1528.29,1528.28,27.006]
["binance-futures","ETHUSDT",1658210369141,0.132,1529.56,1529.55,39.111]
["binance-futures","ETHUSDT",1658210393221,1.52,1528.92,1528.85,21.312]
["binance-futures","ETHUSDT",1658210427034,65.585,1529.96,1529.95,1.281]
["binance-futures","ETHUSDT",1658210479290,0.004,1529.9,1529.7,0.596]
["binance-futures","ETHUSDT",1658210492452,1.679,1530.17,1530.16,16.347]
["binance-futures","ETHUSDT",1658210572230,35.665,1533.12,1533.11,3.346]
["binance-futures","ETHUSDT",1658210584369,47.427,1533.59,1533.58,32.307]
["binance-futures","ETHUSDT",1658210644210,0.731,1533.04,1533.03,32.037]
["binance-futures","ETHUSDT",1658210679968,1.144,1529.65,1529.64,31.295]
["binance-futures","ETHUSDT",1658210734038,21.765,1531.67,1531.66,0.004]
["binance-futures","ETHUSDT",1658210768736,4.436,1528.76,1528.75,33.684]
["binance-futures","ETHUSDT",1658210824492,15.293,1526.85,1526.74,1.465]
["binance-futures","ETHUSDT",1658210835624,1.034,1524.5,1524.49,104.997]
["binance-futures","ETHUSDT",1658210911616,12.05,1523.29,1523.28,34.936]
["binance-futures","ETHUSDT",1658210920293,3.918,1523.53,1523.52,46.865]
["binance-futures","ETHUSDT",1658210953621,54.167,1523.7,1523.69,1.462]
["binance-futures","ETHUSDT",1658211005574,13.848,1523.63,1523.62,46.278]
["binance-futures","ETHUSDT",1658211054830,1.896,1520.52,1520.43,3.62]
["binance-futures","ETHUSDT",1658211088169,8.218,1518.82,1518.42,4.517]
["binance-futures","ETHUSDT",1658211138305,0.323,1520.78,1520.77,2.445]
["binance-futures","ETHUSDT",1658211150077,25.947,1520.43,1520.42,14.372]
["binance-futures","ETHUSDT",1658211224948,12.244,1520.53,1520.52,14.563]
["binance-futures","ETHUSDT",1658211236741,11.535,1521.19,1521.18,35.995]
["binance-futures","ETHUSDT",1658211272086,0.105,1518.95,1518.94,59.079]
["binance-futures","ETHUSDT",1658211326588,20.767,1520.22,1520.21,3.03]
["binance-futures","ETHUSDT",1658211382651,12.904,1522.34,1522.33,44.159]
["binance-futures","ETHUSDT",1658211414089,0.04,1522.83,1522.82,61.281]
["binance-futures","ETHUSDT",1658211467708,6.223,1524.93,1524.92,15.516]
["binance-futures","ETHUSDT",1658211504722,31.138,1525.81,1525.8,2.656]
["binance-futures","ETHUSDT",1658211559258,11.639,1525.94,1525.93,16.493]
["binance-futures","ETHUSDT",1658211571580,2.438,1526.12,1526.11,10.966]
["binance-futures","ETHUSDT",1658211606675,21.421,1526.94,1526.93,5.452]
["binance-futures","ETHUSDT",1658211661205,11.223,1528.06,1528.05,55.841]
["binance-futures","ETHUSDT",1658211712896,62.536,1528.53,1528.52,3.076]
["binance-futures","ETHUSDT",1658211746470,4.75,1530.33,1530.3,3.133]
["binance-futures","ETHUSDT",1658211796263,7.935,1532.11,1532.1,20.044]
["binance-futures","ETHUSDT",1658211831480,5.28,1534.13,1534.12,16.858]
["binance-futures","ETHUSDT",1658211883489,43.053,1534.26,1534.25,0.012]
["binance-futures","ETHUSDT",1658211910443,30.554,1535.05,1535.04,4.924]
["binance-futures","ETHUSDT",1658211928122,4.634,1533.4,1533.39,19.607]
["binance-futures","ETHUSDT",1658211980004,55.496,1533.83,1533.82,0.134]
["binance-futures","ETHUSDT",1658212035262,0.418,1535.14,1535.0,12.098]
["binance-futures","ETHUSDT",1658212067567,1.876,1539.51,1539.46,5.072]
["binance-futures","ETHUSDT",1658212121451,11.827,1535.01,1535.0,52.961]
["binance-futures","ETHUSDT",1658212157908,0.279,1534.49,1534.48,24.205]
["binance-futures","ETHUSDT",1658212211152,21.667,1537.38,1537.37,0.831]
["binance-futures","ETHUSDT",1658212221473,8.189,1534.72,1534.71,7.309]
["binance-futures","ETHUSDT",1658212257581,4.389,1536.25,1536.24,64.889]
["binance-futures","ETHUSDT",1658212307530,0.064,1539.47,1539.42,0.634]
["binance-futures","ETHUSDT",1658212339287,23.548,1538.8,1538.79,7.582]
["binance-futures","ETHUSDT",1658212386528,1.875,1537.27,1537.2,9.084]
["binance-futures","ETHUSDT",1658212431989,5.045,1537.71,1537.7,27.008]
["binance-futures","ETHUSDT",1658212475113,78.276,1536.86,1536.67,0.172]
["binance-futures","ETHUSDT",1658212528605,5.356,1536.45,1536.44,20.285]
["binance-futures","ETHUSDT",1658212540964,18.75,1536.17,1536.16,0.535]
["binance-futures","ETHUSDT",1658212576371,13.335,1537.04,1537.03,10.97]
["binance-futures","ETHUSDT",1658212631230,0.033,1537.64,1537.63,75.881]
["binance-futures","ETHUSDT",1658212669032,1.146,1536.01,1536.0,80.373]
["binance-futures","ETHUSDT",1658212724926,4.983,1537.01,1537.0,54.713]
["binance-futures","ETHUSDT",1658212778177,29.385,1537.62,1537.61,5.295]
["binance-futures","ETHUSDT",1658212815784,58.706,1537.01,1537.0,23.709]
["binance-futures","ETHUSDT",1658212868290,0.037,1536.66,1536.63,0.986]
["binance-futures","ETHUSDT",1658212879474,17.109,1535.08,1535.07,7.718]
["binance-futures","ETHUSDT",1658212945814,4.218,1525.84,1525.82,0.193]
["binance-futures","ETHUSDT",1658212979657,0.42,1522.53,1522.45,2.536]
["binance-futures","ETHUSDT",1658213018562,19.022,1520.91,1520.9,7.197]
["binance-futures","ETHUSDT",1658213080609,30.36,1519.09,1519.08,0.04]
["binance-futures","ETHUSDT",1658213139060,35.127,1518.79,1518.78,0.746]
["binance-futures","ETHUSDT",1658213173192,7.39,1518.09,1518.08,7.585]
["binance-futures","ETHUSDT",1658213185204,12.037,1517.07,1517.06,44.14]
["binance-futures","ETHUSDT",1658213278494,0.794,1511.71,1511.64,0.405]
["binance-futures","ETHUSDT",1658213293764,4.328,1509.17,1509.16,33.493]
["binance-futures","ETHUSDT",1658213353732,3.003,1507.05,1507.0,0.045]
["binance-futures","ETHUSDT",1658213398566,9.263,1504.25,1503.92,0.283]
["binance-futures","ETHUSDT",1658213459283,16.609,1505.16,1505.15,4.782]
["binance-futures","ETHUSDT",1658213510001,0.647,1505.36,1505.35,78.844]
["binance-futures","ETHUSDT",1658213543215,10.537,1509.07,1509.06,8.035]
["binance-futures","ETHUSDT",1658213558088,6.544,1509.06,1509.05,7.608]
["binance-futures","ETHUSDT",1658213631416,17.879,1512.72,1512.71,18.624]
["binance-futures","ETHUSDT",1658213645691,15.875,1515.2,1515.19,30.589]
["binance-futures","ETHUSDT",1658213695664,12.431,1512.79,1512.78,37.368]
["binance-futures","ETHUSDT",1658213728199,7.748,1511.12,1511.11,0.004]
["binance-futures","ETHUSDT",1658213780029,17.533,1512.67,1512.66,0.008]
["binance-futures","ETHUSDT",1658213814575,2.804,1512.57,1512.56,28.819]
["binance-futures","ETHUSDT",1658213867811,44.847,1512.07,1512.06,2.587]
["binance-futures","ETHUSDT",1658213879883,9.573,1510.65,1510.64,18.629]
["binance-futures","ETHUSDT",1658213952724,11.415,1517.36,1517.22,0.177]
["binance-futures","ETHUSDT",1658213963452,0.35,1515.09,1515.06,40.169]
["binance-futures","ETHUSDT",1658214011936,0.688,1517.56,1517.55,1.537]
["binance-futures","ETHUSDT",1658214059669,40.26,1517.5,1517.49,6.77]
["binance-futures","ETHUSDT",1658214100120,1.073,1520.81,1520.78,3.288]
["binance-futures","ETHUSDT",1658214136519,33.977,1522.79,1522.78,0.37]
["binance-futures","ETHUSDT",1658214185979,1.145,1520.57,1520.56,14.281]
["binance-futures","ETHUSDT",1658214197063,23.884,1520.62,1520.61,5.36]
["binance-futures","ETHUSDT",1658214271773,12.671,1524.26,1524.25,3.559]
["binance-futures","ETHUSDT",1658214283744,8.722,1523.11,1523.05,6.9]
["binance-futures","ETHUSDT",1658214334679,7.237,1522.7,1522.69,11.054]
["binance-futures","ETHUSDT",1658214367827,5.838,1526.04,1526.02,2.626]
["binance-futures","ETHUSDT",1658214416598,41.91,1524.77,1524.76,4.868]
["binance-futures","ETHUSDT",1658214450347,21.77,1524.13,1524.12,20.588]
["binance-futures","ETHUSDT",1658214506492,40.493,1522.35,1522.34,6.5]
["binance-futures","ETHUSDT",1658214529330,1.181,1518.75,1518.74,0.976]
["binance-futures","ETHUSDT",1658214595670,1.396,1513.91,1513.89,47.737]
["binance-futures","ETHUSDT",1658214609006,11.2,1516.74,1516.73,129.713]
["binance-futures","ETHUSDT",1658214641981,7.63,1517.64,1517.63,18.869]
["binance-futures","ETHUSDT",1658214693066,0.942,1518.91,1518.88,0.317]
["binance-futures","ETHUSDT",1658214744618,0.791,1520.69,1520.68,20.478]
["binance-futures","ETHUSDT",1658214780753,16.556,1518.73,1518.72,12.181]
["binance-futures","ETHUSDT",1658214834415,9.594,1524.74,1524.73,8.184]
["binance-futures","ETHUSDT",1658214845639,7.312,1523.51,1523.5,0.299]
["binance-futures","ETHUSDT",1658214919903,23.598,1525.89,1525.88,0.347]
["binance-futures","ETHUSDT",1658214932122,12.568,1525.77,1525.76,13.488]
["binance-futures","ETHUSDT",1658214965129,0.374,1525.71,1525.7,22.538]
["binance-futures","ETHUSDT",1658215018303,25.428,1523.02,1523.01,15.234]
["binance-futures","ETHUSDT",1658215057746,3.381,1522.55,1522.42,1.788]
["binance-futures","ETHUSDT",1658215106468,0.279,1522.33,1522.32,52.406]
["binance-futures","ETHUSDT",1658215162840,22.167,1521.87,1521.86,4.841]
["binance-futures","ETHUSDT",1658215177292,25.564,1521.83,1521.81,0.6]
["binance-futures","ETHUSDT",1658215260384,117.004,1523.09,1523.08,6.31]
["binance-futures","ETHUSDT",1658215272921,4.229,1521.85,1521.83,4.75]
["binance-futures","ETHUSDT",1658215305683,26.068,1519.33,1519.32,2.086]
["binance-futures","ETHUSDT",1658215358451,14.169,1520.36,1520.35,0.358]
["binance-futures","ETHUSDT",1658215413935,11.786,1521.07,1521.06,1.693]
["binance-futures","ETHUSDT",1658215454071,49.801,1521.3,1521.29,1.432]
["binance-futures","ETHUSDT",1658215510799,15.47,1519.35,1519.34,17.094]
["binance-futures","ETHUSDT",1658215545239,51.133,1520.7,1520.69,0.658]
["binance-futures","ETHUSDT",1658215601628,29.649,1519.43,1519.42,10.528]
["binance-futures","ETHUSDT",1658215615435,58.672,1518.34,1518.33,10.733]
["binance-futures","ETHUSDT",1658215649415,76.274,1519.33,1519.32,0.696]
["binance-futures","ETHUSDT",1658215703573,4.105,1519.58,1519.57,14.969]
["binance-futures","ETHUSDT",1658215757048,5.966,1516.31,1516.21,1.55]
["binance-futures","ETHUSDT",1658215789085,77.696,1514.42,1514.4,0.008]
["binance-futures","ETHUSDT",1658215840080,9.145,1514.51,1514.5,6.012]
["binance-futures","ETHUSDT",1658215878784,16.5,1509.88,1509.87,0.817]
["binance-futures","ETHUSDT",1658215894114,1.769,1508.77,1508.76,0.424]
["binance-futures","ETHUSDT",1658215946305,6.036,1507.38,1507.34,5.0]
["binance-futures","ETHUSDT",1658215978179,2.37,1511.9,1511.89,52.379]
["binance-futures","ETHUSDT",1658216028359,13.463,1511.25,1511.24,11.813]
["binance-futures","ETHUSDT",1658216062358,0.426,1508.55,1508.54,24.016]
["binance-futures","ETHUSDT",1658216107433,13.805,1507.33,1507.32,17.237]
["binance-futures","ETHUSDT",1658216161664,2.027,1509.74,1509.73,29.923]
["binance-futures","ETHUSDT",1658216195944,1.6,1511.06,1511.05,4.845]
["binance-futures","ETHUSDT",1658216208812,2.051,1512.06,1512.0,6.312]
["binance-futures","ETHUSDT",1658216260840,0.16,1515.07,1515.06,10.39]
["binance-futures","ETHUSDT",1658216292468,10.761,1517.91,1517.9,32.173]
["binance-futures","ETHUSDT",1658216345281,10.714,1517.32,1517.31,2.197]
["binance-futures","ETHUSDT",1658216378243,14.394,1517.98,1517.97,8.7]
["binance-futures","ETHUSDT",1658216426551,21.96,1519.48,1519.47,4.995]
["binance-futures","ETHUSDT",1658216477304,7.488,1517.93,1517.92,2.013]
["binance-futures","ETHUSDT",1658216511459,0.061,1515.66,1515.65,31.483]
["binance-futures","ETHUSDT",1658216522672,10.65,1515.55,1515.54,15.981]
["binance-futures","ETHUSDT",1658216575143,9.46,1515.98,1515.97,9.42]
["binance-futures","ETHUSDT",1658216619608,21.04,1511.31,1511.27,0.004]
["binance-futures","ETHUSDT",1658216660095,1.046,1509.74,1509.73,15.122]
["binance-futures","ETHUSDT",1658216694544,18.261,1507.97,1507.96,1.818]
["binance-futures","ETHUSDT",1658216744169,44.614,1509.61,1509.42,2.786]
["binance-futures","ETHUSDT",1658216795875,0.169,1513.69,1513.68,19.003]
["binance-futures","ETHUSDT",1658216832603,2.243,1514.8,1514.79,10.345]
["binance-futures","ETHUSDT",1658216844208,1.442,1515.93,1515.84,0.02]
["binance-futures","ETHUSDT",1658216921462,3.33,1516.5,1516.49,19.119]
["binance-futures","ETHUSDT",1658216934764,10.177,1517.58,1517.57,17.53]
["binance-futures","ETHUSDT",1658216986450,1.649,1516.64,1516.46,3.864]
["binance-futures","ETHUSDT",1658217021623,8.927,1516.91,1516.9,5.605]
["binance-futures","ETHUSDT",1658217074649,12.276,1517.0,1516.99,0.008]
["binance-futures","ETHUSDT",1658217133103,10.7,1515.76,1515.68,22.095]
["binance-futures","ETHUSDT",1658217153089,21.014,1516.85,1516.84,0.13]
["binance-futures","ETHUSDT",1658217182165,63.783,1518.25,1518.24,0.354]
["binance-futures","ETHUSDT",1658217258270,37.644,1512.49,1512.48,4.996]
["binance-futures","ETHUSDT",1658217269356,6.771,1511.78,1511.77,9.556]
["binance-futures","ETHUSDT",1658217318803,0.029,1513.77,1513.76,6.167]
["binance-futures","ETHUSDT",1658217354325,5.135,1512.95,1512.94,7.964]
["binance-futures","ETHUSDT",1658217404877,38.689,1509.8,1509.79,3.602]
["binance-futures","ETHUSDT",1658217436554,0.429,1510.68,1510.67,5.361]
["binance-futures","ETHUSDT",1658217489532,1.55,1509.99,1509.98,8.506]
["binance-futures","ETHUSDT",1658217500737,0.6,1511.54,1511.51,5.0]
["binance-futures","ETHUSDT",1658217578624,5.642,1512.2,1512.19,20.504]
["binance-futures","ETHUSDT",1658217591385,4.884,1510.1,1510.09,17.618]
["binance-futures","ETHUSDT",1658217628579,0.133,1510.67,1510.66,33.523]
["binance-futures","ETHUSDT",1658217681589,6.591,1512.6,1512.59,16.045]
["binance-futures","ETHUSDT",1658217731526,0.07,1512.76,1512.75,11.436]
["binance-futures","ETHUSDT",1658217766813,0.896,1513.6,1513.59,27.969]
["binance-futures","ETHUSDT",1658217823348,4.796,1509.03,1509.02,1.698]
["binance-futures","ETHUSDT",1658217837965,31.001,1507.81,1507.8,6.9]
["binance-futures","ETHUSDT",1658217914511,14.53,1512.05,1512.03,0.596]
["binance-futures","ETHUSDT",1658217927837,0.492,1512.45,1512.34,3.101]
["binance-futures","ETHUSDT",1658217978360,4.199,1515.44,1515.43,7.375]
["binance-futures","ETHUSDT",1658218010600,26.806,1516.62,1516.6,0.142]
["binance-futures","ETHUSDT",1658218063541,32.36,1512.21,1512.2,3.384]
["binance-futures","ETHUSDT",1658218100059,8.852,1510.95,1510.94,14.426]
["binance-futures","ETHUSDT",1658218153922,50.79,1513.74,1513.73,0.475]
["binance-futures","ETHUSDT",1658218163858,35.922,1514.43,1514.42,2.773]
["binance-futures","ETHUSDT",1658218242468,15.406,1511.68,1511.67,6.095]
["binance-futures","ETHUSDT",1658218255095,5.611,1511.48,1511.47,10.97]
["binance-futures","ETHUSDT",1658218292264,0.6,1515.13,1515.02,2.339]
["binance-futures","ETHUSDT",1658218342982,6.119,1514.91,1514.9,20.103]
["binance-futures","ETHUSDT",1658218396352,21.102,1518.84,1518.83,11.707]
["binance-futures","ETHUSDT",1658218430040,0.408,1517.64,1517.63,86.871]
["binance-futures","ETHUSDT",1658218480147,11.762,1521.04,1521.03,26.697]
["binance-futures","ETHUSDT",1658218491279,12.446,1521.6,1521.59,6.539]
["binance-futures","ETHUSDT",1658218522963,3.285,1521.99,1521.97,9.879]
["binance-futures","ETHUSDT",1658218579689,2.705,1519.61,1519.6,76.698]
["binance-futures","ETHUSDT",1658218613949,1.542,1519.48,1519.47,35.056]
["binance-futures","ETHUSDT",1658218669557,15.603,1517.75,1517.74,3.252]
["binance-futures","ETHUSDT",1658218694947,0.257,1516.91,1516.9,45.131]
["binance-futures","ETHUSDT",1658218757791,6.73,1520.54,1520.53,0.254]
["binance-futures","ETHUSDT",1658218810979,41.974,1520.67,1520.66,18.035]
["binance-futures","ETHUSDT",1658218822129,3.646,1520.88,1520.87,4.631]
["binance-futures","ETHUSDT",1658218858200,15.917,1521.29,1521.28,45.574]
["binance-futures","ETHUSDT",1658218908760,63.646,1522.51,1522.5,15.85]
["binance-futures","ETHUSDT",1658218942602,128.315,1521.7,1521.69,0.275]
["binance-futures","ETHUSDT",1658218997786,97.657,1521.52,1521.38,0.008]
["binance-futures","ETHUSDT",1658219050587,3.825,1519.75,1519.74,22.498]
["binance-futures","ETHUSDT",1658219086663,3.528,1518.86,1518.85,12.153]
["binance-futures","ETHUSDT",1658219138623,11.533,1519.65,1519.64,36.524]
["binance-futures","ETHUSDT",1658219171763,3.984,1518.21,1518.2,35.46]
["binance-futures","ETHUSDT",1658219191132,11.704,1519.15,1519.14,26.57]
["binance-futures","ETHUSDT",1658219243872,5.684,1519.15,1519.14,19.369]
["binance-futures","ETHUSDT",1658219283363,4.963,1518.26,1518.25,23.931]
["binance-futures","ETHUSDT",1658219339921,0.79,1517.79,1517.78,8.139]
["binance-futures","ETHUSDT",1658219395450,23.038,1516.99,1516.98,5.106]
["binance-futures","ETHUSDT",1658219430988,6.679,1516.87,1516.86,7.671]
["binance-futures","ETHUSDT",1658219484895,4.461,1522.9,1522.66,28.721]
["binance-futures","ETHUSDT",1658219520370,2.434,1524.33,1524.32,20.396]
["binance-futures","ETHUSDT",1658219531951,7.655,1524.9,1524.89,35.578]
["binance-futures","ETHUSDT",1658219584369,5.158,1529.97,1529.96,36.995]
["binance-futures","ETHUSDT",1658219616484,6.771,1526.14,1526.13,12.031]
["binance-futures","ETHUSDT",1658219665332,28.968,1527.1,1527.09,11.485]
["binance-futures","ETHUSDT",1658219701214,49.858,1525.8,1525.79,6.379]
["binance-futures","ETHUSDT",1658219736681,9.835,1525.5,1525.49,17.097]
["binance-futures","ETHUSDT",1658219811596,18.944,1528.1,1528.09,5.213]
["binance-futures","ETHUSDT",1658219845938,33.0,1530.14,1530.13,11.133]
["binance-futures","ETHUSDT",1658219856798,6.81,1529.57,1529.56,2.383]
["binance-futures","ETHUSDT",1658219906698,14.152,1528.46,1528.44,3.54]
["binance-futures","ETHUSDT",1658219941538,1.131,1528.35,1528.34,51.632]
["binance-futures","ETHUSDT",1658219994703,29.528,1527.24,1527.23,7.853]
["binance-futures","ETHUSDT",1658220032082,6.032,1526.83,1526.82,34.158]
["binance-futures","ETHUSDT",1658220088593,1.075,1527.95,1527.94,22.295]
["binance-futures","ETHUSDT",1658220142605,28.289,1529.9,1529.89,26.627]
["binance-futures","ETHUSDT",1658220177476,24.295,1528.82,1528.81,0.784]
["binance-futures","ETHUSDT",1658220189495,0.663,1530.21,1530.2,132.37]
["binance-futures","ETHUSDT",1658220239653,12.219,1530.53,1530.52,4.75]
["binance-futures","ETHUSDT",1658220269655,21.532,1529.82,1529.81,36.204]
["binance-futures","ETHUSDT",1658220327638,11.717,1529.77,1529.72,1.501]
["binance-futures","ETHUSDT",1658220363324,10.273,1530.49,1530.48,52.572]
["binance-futures","ETHUSDT",1658220419919,23.836,1530.38,1530.37,1.01]
["binance-futures","ETHUSDT",1658220474102,53.127,1529.28,1529.27,4.802]
["binance-futures","ETHUSDT",1658220508973,0.114,1527.46,1527.45,27.1]
["binance-futures","ETHUSDT",1658220520898,4.707,1527.16,1527.15,27.407]
["binance-futures","ETHUSDT",1658220593657,10.427,1529.21,1529.2,3.352]
["binance-futures","ETHUSDT",1658220604924,1.817,1529.26,1529.25,26.068]
["binance-futures","ETHUSDT",1658220656330,84.737,1531.01,1531.0,2.958]
["binance-futures","ETHUSDT",1658220693568,18.623,1530.46,1530.45,29.437]
["binance-futures","ETHUSDT",1658220751462,6.27,1530.2,1530.19,16.307]
["binance-futures","ETHUSDT",1658220803411,1.522,1529.28,1529.27,22.99]
["binance-futures","ETHUSDT",1658220846916,6.561,1531.71,1531.7,23.751]
["binance-futures","ETHUSDT",1658220858150,5.629,1531.67,1531.66,21.101]
["binance-futures","ETHUSDT",1658220936519,45.625,1527.29,1527.28,0.141]
["binance-futures","ETHUSDT",1658220950411,18.604,1528.55,1528.54,12.066]
["binance-futures","ETHUSDT",1658221002025,2.957,1533.98,1533.96,4.661]
["binance-futures","ETHUSDT",1658221046805,41.738,1535.77,1535.76,6.469]
["binance-futures","ETHUSDT",1658221099856,16.619,1533.09,1533.08,0.076]
["binance-futures","ETHUSDT",1658221133996,5.266,1535.29,1535.28,12.435]
["binance-futures","ETHUSDT",1658221187789,3.977,1534.94,1534.93,34.894]
["binance-futures","ETHUSDT",1658221199093,64.33,1534.58,1534.57,10.122]
["binance-futures","ETHUSDT",1658221234128,17.37,1533.55,1533.54,3.724]
["binance-futures","ETHUSDT",1658221285353,20.699,1534.5,1534.49,33.788]
["binance-futures","ETHUSDT",1658221348934,3.498,1533.1,1533.09,13.328]
["binance-futures","ETHUSDT",1658221376100,88.875,1532.06,1532.05,2.103]
["binance-futures","ETHUSDT",1658221434030,66.342,1532.01,1532.0,28.165]
["binance-futures","ETHUSDT",1658221469802,56.089,1531.27,1531.26,42.516]
["binance-futures","ETHUSDT",1658221526440,23.388,1530.69,1530.68,7.306]
["binance-futures","ETHUSDT",1658221537950,10.676,1531.21,1531.19,4.39]
["binance-futures","ETHUSDT",1658221570710,96.542,1532.6,1532.59,11.325]
["binance-futures","ETHUSDT",1658221621361,15.033,1532.0,1531.99,23.501]
["binance-futures","ETHUSDT",1658221675566,0.248,1532.7,1532.69,39.414]
["binance-futures","ETHUSDT",1658221711923,30.871,1532.31,1532.3,8.482]
["binance-futures","ETHUSDT",1658221766748,88.784,1530.85,1530.84,0.552]
["binance-futures","ETHUSDT",1658221804799,34.555,1530.68,1530.67,36.791]
["binance-futures","ETHUSDT",1658221859864,33.129,1530.78,1530.77,20.135]
["binance-futures","ETHUSDT",1658221897973,2.426,1532.3,1532.29,50.778]
["binance-futures","ETHUSDT",1658221908619,9.398,1533.0,1532.99,27.368]
["binance-futures","ETHUSDT",1658221961101,19.418,1528.23,1528.22,0.005]
["binance-futures","ETHUSDT",1658221994538,16.247,1528.5,1528.49,4.538]
["binance-futures","ETHUSDT",1658222048740,12.518,1528.4,1528.39,8.962]
["binance-futures","ETHUSDT",1658222100822,0.472,1525.39,1525.38,84.745]
["binance-futures","ETHUSDT",1658222136791,15.622,1525.01,1525.0,8.629]
["binance-futures","ETHUSDT",1658222190558,13.681,1525.7,1525.69,1.967]
["binance-futures","ETHUSDT",1658222204243,2.015,1525.1,1525.09,13.335]
["binance-futures","ETHUSDT",1658222238206,0.065,1526.24,1526.21,42.329]
["binance-futures","ETHUSDT",1658222290669,11.316,1524.74,1524.73,12.658]
["binance-futures","ETHUSDT",1658222327761,7.988,1524.8,1524.79,32.662]
["binance-futures","ETHUSDT",1658222404162,0.008,1525.48,1525.47,59.744]
["binance-futures","ETHUSDT",1658222437933,11.216,1525.61,1525.6,34.994]
["binance-futures","ETHUSDT",1658222472948,12.456,1525.78,1525.77,43.914]
["binance-futures","ETHUSDT",1658222529646,4.746,1526.08,1526.05,2.992]
["binance-futures","ETHUSDT",1658222541090,36.177,1528.93,1528.92,43.516]
["binance-futures","ETHUSDT",1658222580350,12.21,1533.1,1533.07,5.469]
["binance-futures","ETHUSDT",1658222635777,6.459,1532.8,1532.79,18.781]
["binance-futures","ETHUSDT",1658222668406,20.342,1531.28,1531.27,14.91]
["binance-futures","ETHUSDT",1658222720085,20.055,1528.57,1528.56,10.262]
["binance-futures","ETHUSDT",1658222774245,0.91,1532.44,1532.39,3.0]
["binance-futures","ETHUSDT",1658222809520,5.358,1533.07,1533.06,17.84]
["binance-futures","ETHUSDT",1658222864217,2.472,1533.56,1533.55,7.892]
["binance-futures","ETHUSDT",1658222899026,0.348,1532.41,1532.4,58.67]
["binance-futures","ETHUSDT",1658222944864,13.699,1532.24,1532.23,1.376]
["binance-futures","ETHUSDT",1658222966875,0.251,1532.58,1532.57,67.712]
["binance-futures","ETHUSDT",1658223004172,14.697,1533.09,1533.08,1.443]
["binance-futures","ETHUSDT",1658223058592,0.731,1532.15,1532.14,30.142]
["binance-futures","ETHUSDT",1658223114342,0.032,1530.26,1530.25,34.668]
["binance-futures","ETHUSDT",1658223149057,83.872,1533.43,1533.42,0.004]
["binance-futures","ETHUSDT",1658223203717,4.165,1534.68,1534.67,19.145]
["binance-futures","ETHUSDT",1658223238825,7.933,1534.22,1534.21,7.378]
["binance-futures","ETHUSDT",1658223249723,10.034,1535.06,1535.05,10.966]
["binance-futures","ETHUSDT",1658223302568,364.033,1537.0,1536.99,148.849]
["binance-futures","ETHUSDT",1658223336459,4.319,1533.5,1533.49,7.028]
["binance-futures","ETHUSDT",1658223390695,2.452,1534.18,1534.17,19.81]
["binance-futures","ETHUSDT",1658223426267,7.775,1534.7,1534.69,21.242]
["binance-futures","ETHUSDT",1658223485935,0.496,1534.38,1534.37,20.253]
["binance-futures","ETHUSDT",1658223535048,14.926,1533.11,1533.1,78.105]
["binance-futures","ETHUSDT",1658223572960,98.663,1534.24,1534.23,1.244]
["binance-futures","ETHUSDT",1658223586664,0.731,1534.05,1534.04,2.082]
["binance-futures","ETHUSDT",1658223644816,10.425,1533.23,1533.22,24.78]
["binance-futures","ETHUSDT",1658223682603,59.303,1533.98,1533.97,0.226]
["binance-futures","ETHUSDT",1658223739749,0.467,1532.8,1532.79,63.467]
["binance-futures","ETHUSDT",1658223781859,25.628,1532.16,1532.15,1.086]
["binance-futures","ETHUSDT",1658223838198,31.786,1529.23,1529.22,0.007]
["binance-futures","ETHUSDT",1658223849163,7.908,1530.2,1530.19,5.283]
["binance-futures","ETHUSDT",1658223931963,82.242,1529.92,1529.91,1.504]
["binance-futures","ETHUSDT",1658223945204,0.008,1529.15,1529.14,22.224]
["binance-futures","ETHUSDT",1658224003515,12.959,1528.13,1528.12,3.056]
["binance-futures","ETHUSDT",1658224032564,91.914,1528.02,1528.01,0.137]
["binance-futures","ETHUSDT",1658224085276,5.966,1528.15,1528.14,14.78]
["binance-futures","ETHUSDT",1658224123209,28.401,1527.73,1527.69,0.004]
["binance-futures","ETHUSDT",1658224174893,117.22,1527.33,1527.32,11.851]
["binance-futures","ETHUSDT",1658224188253,24.886,1527.64,1527.63,6.94]
["binance-futures","ETHUSDT",1658224266687,0.587,1525.51,1525.5,82.849]
["binance-futures","ETHUSDT",1658224278037,19.01,1525.21,1525.2,0.47]
["binance-futures","ETHUSDT",1658224314880,0.539,1524.76,1524.75,32.069]
["binance-futures","ETHUSDT",1658224365761,36.488,1530.27,1530.26,4.418]
["binance-futures","ETHUSDT",1658224418748,1.885,1532.79,1532.78,18.091]
["binance-futures","ETHUSDT",1658224454070,19.006,1534.42,1534.41,11.228]
["binance-futures","ETHUSDT",1658224505515,16.253,1533.75,1533.74,0.063]
["binance-futures","ETHUSDT",1658224538238,1.891,1532.0,1531.93,8.023]
["binance-futures","ETHUSDT",1658224592205,2.87,1534.68,1534.67,55.771]
["binance-futures","ETHUSDT",1658224604653,23.375,1535.0,1534.99,2.137]
["binance-futures","ETHUSDT",1658224640812,37.921,1534.39,1534.38,1.817]
["binance-futures","ETHUSDT",1658224703237,9.554,1533.89,1533.88,22.738]
["binance-futures","ETHUSDT",1658224759916,68.22,1533.35,1533.34,2.22]
["binance-futures","ETHUSDT",1658224801957,28.006,1533.09,1533.08,0.048]
["binance-futures","ETHUSDT",1658224854414,25.433,1530.38,1530.37,10.336]
["binance-futures","ETHUSDT",1658224865681,8.484,1531.3,1531.28,7.452]
["binance-futures","ETHUSDT",1658224946759,23.034,1531.86,1531.85,4.282]
["binance-futures","ETHUSDT",1658224961627,4.828,1531.69,1531.68,19.83]
["binance-futures","ETHUSDT",1658224999438,2.591,1528.95,1528.94,19.195]
["binance-futures","ETHUSDT",1658225056281,93.636,1529.66,1529.65,0.243]
["binance-futures","ETHUSDT",1658225111184,31.272,1529.43,1529.42,0.148]
["binance-futures","ETHUSDT",1658225154954,14.597,1530.39,1530.38,39.725]
["binance-futures","ETHUSDT",1658225213042,10.17,1528.44,1528.43,23.359]
["binance-futures","ETHUSDT",1658225247794,81.634,1530.39,1530.38,1.571]
["binance-futures","ETHUSDT",1658225308422,8.432,1529.91,1529.9,21.312]
["binance-futures","ETHUSDT",1658225322685,16.75,1529.91,1529.9,5.582]
["binance-futures","ETHUSDT",1658225361416,1.998,1529.99,1529.98,13.789]
["binance-futures","ETHUSDT",1658225415280,9.106,1532.84,1532.83,19.193]
["binance-futures","ETHUSDT",1658225472736,31.859,1529.68,1529.67,0.761]
["binance-futures","ETHUSDT",1658225508681,1.546,1528.92,1528.91,53.983]
["binance-futures","ETHUSDT",1658225565539,0.625,1530.26,1530.25,26.635]
["binance-futures","ETHUSDT",1658225606006,27.553,1531.19,1531.18,3.148]
["binance-futures","ETHUSDT",1658225653328,0.08,1530.74,1530.73,47.907]
["binance-futures","ETHUSDT",1658225679176,14.765,1532.29,1532.28,20.218]
["binance-futures","ETHUSDT",1658225714300,20.041,1532.62,1532.58,9.53]
["binance-futures","ETHUSDT",1658225767771,126.17,1527.69,1527.68,0.097]
["binance-futures","ETHUSDT",1658225803223,19.254,1526.64,1526.63,4.089]
["binance-futures","ETHUSDT",1658225855060,115.551,1526.02,1526.01,4.735]
["binance-futures","ETHUSDT",1658225908813,3.505,1525.22,1525.2,0.948]
["binance-futures","ETHUSDT",1658225943432,1.168,1523.46,1523.45,4.807]
["binance-futures","ETHUSDT",1658225993008,2.277,1518.83,1518.72,21.059]
["binance-futures","ETHUSDT",1658226006853,2.135,1519.8,1519.71,4.268]
["binance-futures","ETHUSDT",1658226043092,20.334,1521.75,1521.74,1.305]
["binance-futures","ETHUSDT",1658226089660,23.674,1524.48,1524.47,12.11]
["binance-futures","ETHUSDT",1658226123983,9.339,1524.98,1524.97,30.791]
["binance-futures","ETHUSDT",1658226181885,23.447,1523.68,1523.67,1.575]
["binance-futures","ETHUSDT",1658226231540,1.415,1523.76,1523.75,44.207]
["binance-futures","ETHUSDT",1658226268530,2.998,1524.55,1524.54,51.059]
["binance-futures","ETHUSDT",1658226323119,5.99,1525.75,1525.74,27.647]
["binance-futures","ETHUSDT",1658226334961,0.421,1526.0,1525.99,79.024]
["binance-futures","ETHUSDT",1658226370335,15.702,1525.93,1525.92,23.114]
["binance-futures","ETHUSDT",1658226427154,14.2,1526.45,1526.44,21.462]
["binance-futures","ETHUSDT",1658226462664,0.212,1530.28,1530.27,8.127]
["binance-futures","ETHUSDT",1658226520375,5.515,1528.17,1528.16,10.224]
["binance-futures","ETHUSDT",1658226578164,90.849,1527.24,1527.23,0.115]
["binance-futures","ETHUSDT",1658226616344,2.681,1524.86,1524.85,2.617]
["binance-futures","ETHUSDT",1658226628850,10.251,1525.54,1525.52,2.379]
["binance-futures","ETHUSDT",1658226710578,25.976,1524.67,1524.66,20.742]
["binance-futures","ETHUSDT",1658226741888,0.697,1525.28,1525.27,79.435]
["binance-futures","ETHUSDT",1658226782585,16.32,1525.73,1525.72,3.279]
["binance-futures","ETHUSDT",1658226822256,9.722,1524.64,1524.63,21.319]
["binance-futures","ETHUSDT",1658226883749,19.525,1524.63,1524.62,0.042]
["binance-futures","ETHUSDT",1658226939685,3.339,1523.87,1523.86,28.397]
["binance-futures","ETHUSDT",1658226973537,1.632,1525.82,1525.81,41.034]
["binance-futures","ETHUSDT",1658226985340,10.441,1526.96,1526.95,21.123]
["binance-futures","ETHUSDT",1658227071326,2.776,1527.0,1526.99,34.602]
["binance-futures","ETHUSDT",1658227082314,18.295,1529.3,1529.29,66.628]
["binance-futures","ETHUSDT",1658227132866,2.987,1530.5,1530.49,57.306]
["binance-futures","ETHUSDT",1658227166884,0.102,1532.49,1532.48,18.47]
["binance-futures","ETHUSDT",1658227217421,1.716,1533.5,1533.42,0.004]
["binance-futures","ETHUSDT",1658227262034,12.657,1534.85,1534.84,59.934]
["binance-futures","ETHUSDT",1658227311411,14.782,1537.06,1537.05,19.976]
["binance-futures","ETHUSDT",1658227322237,30.476,1538.05,1538.04,42.825]
["binance-futures","ETHUSDT",1658227415380,4.93,1547.37,1547.31,1.161]
["binance-futures","ETHUSDT",1658227425544,10.349,1545.92,1545.91,0.523]
["binance-futures","ETHUSDT",1658227477315,3.32,1551.68,1551.67,1.453]
["binance-futures","ETHUSDT",1658227515205,12.8,1551.25,1551.24,0.472]
["binance-futures","ETHUSDT",1658227567265,19.909,1549.24,1549.23,4.582]
["binance-futures","ETHUSDT",1658227597585,1.195,1548.56,1548.55,3.005]
["binance-futures","ETHUSDT",1658227646605,0.63,1544.1,1544.06,1.061]
["binance-futures","ETHUSDT",1658227660897,1.284,1544.42,1544.41,27.473]
["binance-futures","ETHUSDT",1658227734956,31.622,1548.9,1548.89,1.097]
["binance-futures","ETHUSDT",1658227745636,0.191,1549.85,1549.84,43.881]
["binance-futures","ETHUSDT",1658227790494,34.096,1545.66,1545.65,1.784]
["binance-futures","ETHUSDT",1658227832457,13.202,1546.81,1546.8,12.957]
["binance-futures","ETHUSDT",1658227882895,7.075,1545.78,1545.77,22.933]
["binance-futures","ETHUSDT",1658227916095,0.534,1545.04,1544.92,19.985]
["binance-futures","ETHUSDT",1658227965059,66.914,1541.88,1541.87,1.409]
["binance-futures","ETHUSDT",1658227976410,11.034,1541.73,1541.72,20.934]
["binance-futures","ETHUSDT",1658228049025,3.873,1536.13,1536.07,0.432]
["binance-futures","ETHUSDT",1658228064373,6.83,1535.87,1535.86,1.664]
["binance-futures","ETHUSDT",1658228100058,2.608,1535.89,1535.88,60.598]
["binance-futures","ETHUSDT",1658228152574,22.788,1540.25,1540.24,2.742]
["binance-futures","ETHUSDT",1658228201987,7.169,1542.06,1542.05,7.628]
["binance-futures","ETHUSDT",1658228235851,33.848,1541.47,1541.46,10.324]
["binance-futures","ETHUSDT",1658228287455,74.381,1540.92,1540.91,5.123]
["binance-futures","ETHUSDT",1658228304220,17.161,1541.71,1541.7,8.754]
["binance-futures","ETHUSDT",1658228380904,17.215,1540.43,1540.42,25.785]
["binance-futures","ETHUSDT",1658228393073,13.2,1540.31,1540.3,21.137]
["binance-futures","ETHUSDT",1658228424920,0.084,1541.98,1541.97,12.715]
["binance-futures","ETHUSDT",1658228476073,1.187,1541.92,1541.91,47.495]
["binance-futures","ETHUSDT",1658228530485,3.99,1539.29,1539.28,5.128]
["binance-futures","ETHUSDT",1658228563707,1.12,1537.77,1537.76,15.534]
["binance-futures","ETHUSDT",1658228613679,34.388,1537.73,1537.72,3.121]
["binance-futures","ETHUSDT",1658228626398,25.34,1538.73,1538.72,4.023]
["binance-futures","ETHUSDT",1658228705349,100.164,1538.08,1538.07,0.077]
["binance-futures","ETHUSDT",1658228716954,1.059,1537.34,1537.25,0.6]
["binance-futures","ETHUSDT",1658228752898,0.224,1536.55,1536.54,23.959]
["binance-futures","ETHUSDT",1658228805058,13.872,1539.81,1539.8,3.727]
["binance-futures","ETHUSDT",1658228858767,18.498,1539.39,1539.38,15.187]
["binance-futures","ETHUSDT",1658228893323,60.818,1540.94,1540.91,0.992]
["binance-futures","ETHUSDT",1658228945965,23.553,1541.28,1541.27,2.217]
["binance-futures","ETHUSDT",1658228981165,24.859,1543.48,1543.47,28.894]
["binance-futures","ETHUSDT",1658229030128,0.725,1543.16,1543.15,33.248]
["binance-futures","ETHUSDT",1658229041931,0.224,1542.94,1542.93,63.911]
["binance-futures","ETHUSDT",1658229076621,39.225,1544.95,1544.94,1.168]
["binance-futures","ETHUSDT",1658229126319,6.85,1545.3,1545.29,11.627]
["binance-futures","ETHUSDT",1658229175215,18.619,1544.31,1544.3,39.467]
["binance-futures","ETHUSDT",1658229209213,13.805,1544.38,1544.37,0.645]
["binance-futures","ETHUSDT",1658229259269,16.32,1547.04,1547.03,0.488]
["binance-futures","ETHUSDT",1658229290836,1.517,1547.73,1547.7,1.455]
["binance-futures","ETHUSDT",1658229315313,10.165,1548.78,1548.77,3.613]
["binance-futures","ETHUSDT",1658229350083,4.906,1549.38,1549.37,13.309]
["binance-futures","ETHUSDT",1658229382726,5.14,1546.0,1545.99,7.219]
["binance-futures","ETHUSDT",1658229432684,18.903,1544.93,1544.92,2.063]
["binance-futures","ETHUSDT",1658229469600,8.425,1546.15,1546.14,10.822]
["binance-futures","ETHUSDT",1658229519460,28.587,1546.7,1546.69,2.339]
["binance-futures","ETHUSDT",1658229576151,1.916,1546.4,1546.39,39.306]
["binance-futures","ETHUSDT",1658229611406,75.819,1545.93,1545.92,3.914]
["binance-futures","ETHUSDT",1658229623755,5.859,1545.46,1545.45,7.789]
["binance-futures","ETHUSDT",1658229676389,11.859,1545.0,1544.99,79.42]
["binance-futures","ETHUSDT",1658229711080,66.128,1546.53,1546.52,7.684]
["binance-futures","ETHUSDT",1658229762871,6.883,1544.29,1544.28,31.135]
["binance-futures","ETHUSDT",1658229796966,13.063,1543.43,1543.42,571.082]
["binance-futures","ETHUSDT",1658229837397,24.923,1545.16,1545.15,6.317]
["binance-futures","ETHUSDT",1658229903762,0.601,1547.81,1547.72,4.408]
["binance-futures","ETHUSDT",1658229945452,0.028,1552.03,1552.02,8.295]
["binance-futures","ETHUSDT",1658229960678,0.631,1553.23,1553.2,2.552]
["binance-futures","ETHUSDT",1658230011016,1.716,1553.33,1553.18,0.6]
["binance-futures","ETHUSDT",1658230047908,4.402,1555.44,1555.43,2.804]
["binance-futures","ETHUSDT",1658230100267,5.567,1558.07,1558.06,10.39]
["binance-futures","ETHUSDT",1658230134401,1.787,1560.14,1560.13,68.905]
["binance-futures","ETHUSDT",1658230180473,0.031,1557.3,1557.29,13.113]
["binance-futures","ETHUSDT",1658230229111,17.952,1557.41,1557.4,16.977]
["binance-futures","ETHUSDT",1658230261459,23.011,1557.11,1557.1,8.776]
["binance-futures","ETHUSDT",1658230273109,0.095,1554.99,1554.98,34.1]
["binance-futures","ETHUSDT",1658230328081,2.024,1554.42,1554.35,1.776]
["binance-futures","ETHUSDT",1658230356298,6.128,1552.86,1552.85,16.155]
["binance-futures","ETHUSDT",1658230408728,48.807,1554.21,1554.2,2.284]
["binance-futures","ETHUSDT",1658230442801,0.825,1552.36,1552.35,24.652]
["binance-futures","ETHUSDT",1658230494240,21.278,1554.28,1554.27,4.501]
["binance-futures","ETHUSDT",1658230546765,4.518,1554.85,1554.84,32.048]
["binance-futures","ETHUSDT",1658230579367,7.572,1552.76,1552.75,11.099]
["binance-futures","ETHUSDT",1658230591050,38.111,1553.21,1553.2,7.493]
["binance-futures","ETHUSDT",1658230668421,13.193,1552.91,1552.9,1.389]
["binance-futures","ETHUSDT",1658230680271,10.109,1552.95,1552.94,27.758]
["binance-futures","ETHUSDT",1658230731173,0.685,1551.56,1551.55,30.671]
["binance-futures","ETHUSDT",1658230766073,26.344,1551.75,1551.74,1.082]
["binance-futures","ETHUSDT",1658230819530,39.942,1552.7,1552.69,0.645]
["binance-futures","ETHUSDT",1658230852312,10.763,1551.08,1551.07,133.326]
["binance-futures","ETHUSDT",1658230907819,74.027,1550.74,1550.73,0.256]
["binance-futures","ETHUSDT",1658230920327,129.802,1550.99,1550.98,0.088]
["binance-futures","ETHUSDT",1658230992682,14.19,1547.23,1547.22,0.405]
["binance-futures","ETHUSDT",1658231006393,11.143,1543.17,1543.16,4.875]
["binance-futures","ETHUSDT",1658231074514,2.774,1539.36,1539.35,40.416]
["binance-futures","ETHUSDT",1658231110860,106.451,1539.82,1539.81,1.645]
["binance-futures","ETHUSDT",1658231170409,19.514,1537.36,1537.35,7.989]
["binance-futures","ETHUSDT",1658231211234,18.359,1534.16,1534.15,1.648]
["binance-futures","ETHUSDT",1658231266815,20.58,1537.2,1537.19,9.018]
["binance-futures","ETHUSDT",1658231278269,15.181,1538.56,1538.55,2.116]
["binance-futures","ETHUSDT",1658231350449,22.306,1543.82,1543.81,5.185]
["binance-futures","ETHUSDT",1658231362110,10.684,1544.26,1544.25,1.942]
["binance-futures","ETHUSDT",1658231430347,7.703,1548.15,1548.14,4.904]
["binance-futures","ETHUSDT",1658231453794,3.169,1551.9,1551.89,76.833]
["binance-futures","ETHUSDT",1658231514350,0.17,1550.26,1550.25,45.511]
["binance-futures","ETHUSDT",1658231550077,0.848,1549.01,1548.88,1.272]
["binance-futures","ETHUSDT",1658231602062,2.741,1550.17,1550.16,15.033]
["binance-futures","ETHUSDT",1658231614955,5.935,1551.0,1550.99,41.382]
["binance-futures","ETHUSDT",1658231688002,25.647,1547.13,1547.11,0.215]
["binance-futures","ETHUSDT",1658231699450,0.996,1547.34,1547.27,26.031]
["binance-futures","ETHUSDT",1658231733524,0.033,1544.96,1544.95,25.303]
["binance-futures","ETHUSDT",1658231786329,12.114,1544.42,1544.41,14.334]
["binance-futures","ETHUSDT",1658231837264,71.075,1543.62,1543.61,4.654]
["binance-futures","ETHUSDT",1658231878269,0.323,1541.57,1541.56,23.845]
["binance-futures","ETHUSDT",1658231902302,8.422,1541.46,1541.45,10.017]
["binance-futures","ETHUSDT",1658231949643,8.173,1542.94,1542.86,2.032]
["binance-futures","ETHUSDT",1658231983407,1.618,1542.01,1542.0,32.187]
["binance-futures","ETHUSDT",1658232037386,17.823,1542.01,1542.0,1.51]
["binance-futures","ETHUSDT",1658232070860,5.441,1541.94,1541.93,32.89]
["binance-futures","ETHUSDT",1658232125503,33.227,1543.97,1543.96,6.231]
["binance-futures","ETHUSDT",1658232177958,5.235,1546.04,1546.03,23.426]
["binance-futures","ETHUSDT",1658232211013,1.654,1546.36,1546.35,20.859]
["binance-futures","ETHUSDT",1658232264961,2.073,1546.51,1546.5,9.788]
["binance-futures","ETHUSDT",1658232277660,13.201,1546.55,1546.54,21.86]
["binance-futures","ETHUSDT",1658232316548,60.711,1546.52,1546.51,0.623]
["binance-futures","ETHUSDT",1658232376278,16.364,1550.0,1549.99,6.153]
["binance-futures","ETHUSDT",1658232409419,29.641,1549.07,1549.06,3.47]
["binance-futures","ETHUSDT",1658232448276,26.982,1547.31,1547.3,15.327]
["binance-futures","ETHUSDT",1658232521718,66.919,1550.16,1550.15,5.246]
["binance-futures","ETHUSDT",1658232560000,5.938,1548.82,1548.81,7.053]
["binance-futures","ETHUSDT",1658232619458,9.988,1545.78,1545.77,10.653]
["binance-futures","ETHUSDT",1658232656596,17.079,1543.97,1543.96,5.174]
["binance-futures","ETHUSDT",1658232667434,52.948,1542.91,1542.9,10.165]
["binance-futures","ETHUSDT",1658232722744,2.157,1543.91,1543.89,40.181]
["binance-futures","ETHUSDT",1658232758655,8.778,1541.99,1541.98,12.462]
["binance-futures","ETHUSDT",1658232811362,105.938,1542.47,1542.46,2.251]
["binance-futures","ETHUSDT",1658232862576,2.242,1542.32,1542.31,27.298]
["binance-futures","ETHUSDT",1658232895067,11.061,1541.2,1541.19,14.069]
["binance-futures","ETHUSDT",1658232950148,61.162,1540.89,1540.88,65.206]
["binance-futures","ETHUSDT",1658232962459,45.017,1542.75,1542.74,2.217]
["binance-futures","ETHUSDT",1658232994867,28.553,1542.95,1542.94,4.896]
["binance-futures","ETHUSDT",1658233049507,14.561,1545.25,1545.24,102.62]
["binance-futures","ETHUSDT",1658233086858,16.181,1546.34,1546.33,10.2]
["binance-futures","ETHUSDT",1658233140813,12.29,1544.57,1544.56,16.564]
["binance-futures","ETHUSDT",1658233173652,0.386,1548.41,1548.34,61.309]
["binance-futures","ETHUSDT",1658233230548,10.981,1546.9,1546.89,31.937]
["binance-futures","ETHUSDT",1658233289321,5.604,1548.0,1547.99,22.798]
["binance-futures","ETHUSDT",1658233326591,21.483,1545.75,1545.74,1.638]
["binance-futures","ETHUSDT",1658233337680,6.654,1544.19,1544.18,13.944]
["binance-futures","ETHUSDT",1658233392968,18.322,1542.01,1542.0,128.396]
["binance-futures","ETHUSDT",1658233429951,25.202,1541.77,1541.76,4.864]
["binance-futures","ETHUSDT",1658233488404,33.062,1542.69,1542.68,0.142]
["binance-futures","ETHUSDT",1658233519099,39.56,1543.75,1543.74,0.008]
["binance-futures","ETHUSDT",1658233581453,19.672,1542.12,1542.11,1.514]
["binance-futures","ETHUSDT",1658233635343,0.175,1543.55,1543.54,112.744]
["binance-futures","ETHUSDT",1658233675054,54.934,1542.71,1542.7,4.878]
["binance-futures","ETHUSDT",1658233687863,68.618,1543.44,1543.43,0.155]
["binance-futures","ETHUSDT",1658233750218,2.997,1543.2,1543.19,6.151]
["binance-futures","ETHUSDT",1658233787897,0.045,1541.53,1541.52,28.71]
["binance-futures","ETHUSDT",1658233846812,13.919,1541.83,1541.82,14.765]
["binance-futures","ETHUSDT",1658233887164,27.825,1540.97,1540.96,1.823]
["binance-futures","ETHUSDT",1658233940819,10.175,1543.85,1543.84,6.371]
["binance-futures","ETHUSDT",1658234004285,3.448,1553.88,1553.87,1.754]
["binance-futures","ETHUSDT",1658234042289,0.29,1550.99,1550.93,50.959]
["binance-futures","ETHUSDT",1658234055830,10.452,1552.37,1552.36,22.808]
["binance-futures","ETHUSDT",1658234102199,7.848,1549.22,1549.21,5.562]
["binance-futures","ETHUSDT",1658234149668,18.05,1550.22,1550.21,20.555]
["binance-futures","ETHUSDT",1658234204887,12.318,1551.92,1551.91,0.725]
["binance-futures","ETHUSDT",1658234243501,30.207,1554.0,1553.99,0.139]
["binance-futures","ETHUSDT",1658234292425,1.227,1554.59,1554.55,1.8]
["binance-futures","ETHUSDT",1658234351741,22.092,1553.33,1553.32,3.908]
["binance-futures","ETHUSDT",1658234388383,5.864,1553.4,1553.39,10.784]
["binance-futures","ETHUSDT",1658234400745,0.313,1555.65,1555.5,1.038]
["binance-futures","ETHUSDT",1658234476229,6.718,1557.13,1557.08,0.119]
["binance-futures","ETHUSDT",1658234487343,23.474,1556.55,1556.54,5.873]
["binance-futures","ETHUSDT",1658234539912,0.538,1550.94,1550.9,0.465]
["binance-futures","ETHUSDT",1658234577595,16.015,1554.25,1554.24,7.275]
["binance-futures","ETHUSDT",1658234637622,0.01,1553.5,1553.49,5.966]
["binance-futures","ETHUSDT",1658234643049,0.034,1553.57,1553.56,17.536]
["binance-futures","ETHUSDT",1658234720619,31.348,1551.18,1551.17,9.687]
["binance-futures","ETHUSDT",1658234731905,806.165,1550.0,1549.99,39.529]
["binance-futures","ETHUSDT",1658234809395,0.996,1552.54,1552.5,0.036]
["binance-futures","ETHUSDT",1658234824579,69.118,1553.9,1553.89,5.091]
["binance-futures","ETHUSDT",1658234882231,0.008,1556.96,1556.95,27.083]
["binance-futures","ETHUSDT",1658234922935,45.361,1558.48,1558.47,3.191]
["binance-futures","ETHUSDT",1658234975968,26.219,1557.66,1557.65,7.002]
["binance-futures","ETHUSDT",1658235011122,23.721,1556.64,1556.63,15.925]
["binance-futures","ETHUSDT",1658235067847,8.246,1557.48,1557.47,18.984]
["binance-futures","ETHUSDT",1658235079504,31.375,1557.12,1557.11,0.608]
["binance-futures","ETHUSDT",1658235117605,54.784,1557.14,1557.13,7.286]
["binance-futures","ETHUSDT",1658235192128,0.031,1559.19,1559.18,23.057]
["binance-futures","ETHUSDT",1658235221529,28.52,1557.96,1557.95,0.434]
["binance-futures","ETHUSDT",1658235257220,29.698,1562.14,1562.13,3.722]
["binance-futures","ETHUSDT",1658235310043,6.669,1560.16,1560.15,6.099]
["binance-futures","ETHUSDT",1658235343099,17.082,1560.15,1560.14,1.412]
["binance-futures","ETHUSDT",1658235392755,3.619,1558.14,1558.13,16.039]
["binance-futures","ETHUSDT",1658235403967,19.379,1557.81,1557.8,6.997]
["binance-futures","ETHUSDT",1658235439164,15.987,1558.89,1558.88,31.565]
["binance-futures","ETHUSDT",1658235494306,26.211,1559.0,1558.99,6.844]
["binance-futures","ETHUSDT",1658235532845,97.14,1558.72,1558.71,25.077]
["binance-futures","ETHUSDT",1658235588146,15.04,1559.78,1559.77,7.308]
["binance-futures","ETHUSDT",1658235639779,9.069,1557.82,1557.81,7.223]
["binance-futures","ETHUSDT",1658235675857,0.855,1558.89,1558.88,0.114]
["binance-futures","ETHUSDT",1658235729819,31.41,1561.74,1561.73,20.145]
["binance-futures","ETHUSDT",1658235745937,63.972,1559.01,1559.0,34.488]
["binance-futures","ETHUSDT",1658235783679,41.872,1558.78,1558.77,7.433]
["binance-futures","ETHUSDT",1658235837837,0.018,1557.64,1557.63,42.828]
["binance-futures","ETHUSDT",1658235870238,85.195,1555.71,1555.7,4.421]
["binance-futures","ETHUSDT",1658235931104,3.794,1555.05,1555.04,14.388]
["binance-futures","ETHUSDT",1658235981871,2.377,1557.11,1557.1,59.331]
["binance-futures","ETHUSDT",1658236016670,32.544,1556.11,1556.1,11.682]
["binance-futures","ETHUSDT",1658236071419,33.015,1555.34,1555.33,3.419]
["binance-futures","ETHUSDT",1658236083501,43.149,1556.36,1556.35,0.344]
["binance-futures","ETHUSDT",1658236120686,2.111,1557.0,1556.99,51.587]
["binance-futures","ETHUSDT",1658236178902,58.778,1555.61,1555.6,7.659]
["binance-futures","ETHUSDT",1658236246784,43.273,1552.76,1552.75,6.056]
["binance-futures","ETHUSDT",1658236269175,56.947,1554.56,1554.55,0.417]
["binance-futures","ETHUSDT",1658236321415,14.128,1553.17,1553.16,4.131]
["binance-futures","ETHUSDT",1658236358211,0.757,1555.7,1555.67,0.542]
["binance-futures","ETHUSDT",1658236410742,38.959,1556.95,1556.94,2.437]
["binance-futures","ETHUSDT",1658236447698,15.888,1559.79,1559.78,0.802]
["binance-futures","ETHUSDT",1658236460392,59.68,1559.02,1558.93,0.983]
["binance-futures","ETHUSDT",1658236517325,7.683,1555.54,1555.53,2.648]
["binance-futures","ETHUSDT",1658236556151,11.474,1554.21,1554.2,5.523]
["binance-futures","ETHUSDT",1658236608421,30.243,1552.12,1552.11,7.085]
["binance-futures","ETHUSDT",1658236660809,16.281,1556.0,1555.99,5.445]
["binance-futures","ETHUSDT",1658236694562,79.878,1554.62,1554.61,0.719]
["binance-futures","ETHUSDT",1658236748191,4.4,1556.6,1556.47,0.216]
["binance-futures","ETHUSDT",1658236791191,11.232,1559.98,1559.97,5.271]
["binance-futures","ETHUSDT",1658236798357,5.02,1560.38,1560.37,23.385]
["binance-futures","ETHUSDT",1658236852236,50.039,1562.22,1562.21,0.595]
["binance-futures","ETHUSDT",1658236885763,6.976,1561.95,1561.94,79.76]
["binance-futures","ETHUSDT",1658236952679,1.272,1568.65,1568.55,5.0]
["binance-futures","ETHUSDT",1658236997567,1.309,1566.16,1566.15,7.789]
["binance-futures","ETHUSDT",1658237054206,18.443,1566.11,1566.1,0.144]
["binance-futures","ETHUSDT",1658237105933,1.049,1567.73,1567.72,4.996]
["binance-futures","ETHUSDT",1658237141170,4.526,1571.12,1571.11,4.408]
["binance-futures","ETHUSDT",1658237152150,5.67,1569.47,1569.46,0.041]
["binance-futures","ETHUSDT",1658237204072,10.903,1569.87,1569.86,10.872]
["binance-futures","ETHUSDT",1658237237700,1.2,1568.43,1568.42,9.376]
["binance-futures","ETHUSDT",1658237288372,11.345,1570.48,1570.47,22.235]
["binance-futures","ETHUSDT",1658237343874,0.008,1570.27,1570.22,20.035]
["binance-futures","ETHUSDT",1658237374664,34.606,1568.73,1568.72,1.07]
["binance-futures","ETHUSDT",1658237428293,1.444,1567.73,1567.72,57.394]
["binance-futures","ETHUSDT",1658237470242,18.875,1565.83,1565.82,0.124]
["binance-futures","ETHUSDT",1658237485441,0.584,1572.39,1572.38,0.297]
["binance-futures","ETHUSDT",1658237554218,17.883,1567.81,1567.8,0.125]
["binance-futures","ETHUSDT",1658237597939,7.814,1568.46,1568.45,13.908]
["binance-futures","ETHUSDT",1658237660952,5.205,1573.96,1573.9,0.5]
["binance-futures","ETHUSDT",1658237704985,31.419,1569.82,1569.81,15.376]
["binance-futures","ETHUSDT",1658237769312,0.781,1565.86,1565.85,58.515]
["binance-futures","ETHUSDT",1658237784774,32.457,1565.16,1565.15,0.831]
["binance-futures","ETHUSDT",1658237866431,0.043,1568.56,1568.49,0.855]
["binance-futures","ETHUSDT",1658237897841,7.866,1567.21,1567.2,43.286]
["binance-futures","ETHUSDT",1658237917380,14.024,1567.03,1567.02,6.022]
["binance-futures","ETHUSDT",1658237979661,11.704,1563.45,1563.44,4.771]
["binance-futures","ETHUSDT",1658238035130,0.178,1564.86,1564.85,45.648]
["binance-futures","ETHUSDT",1658238072888,2.697,1559.54,1559.41,62.783]
["binance-futures","ETHUSDT",1658238140149,5.135,1558.44,1558.43,13.616]
["binance-futures","ETHUSDT",1658238154216,1.2,1559.99,1559.95,0.197]
["binance-futures","ETHUSDT",1658238235730,0.306,1560.14,1560.1,0.1]
["binance-futures","ETHUSDT",1658238247333,24.918,1557.81,1557.8,4.897]
["binance-futures","ETHUSDT",1658238284806,10.675,1556.34,1556.33,11.522]
["binance-futures","ETHUSDT",1658238335257,0.664,1553.85,1553.84,39.023]
["binance-futures","ETHUSDT",1658238402537,3.82,1542.97,1542.86,266.584]
["binance-futures","ETHUSDT",1658238448410,11.584,1541.53,1541.5,5.0]
["binance-futures","ETHUSDT",1658238505098,33.196,1540.71,1540.7,0.171]
["binance-futures","ETHUSDT",1658238527507,1.658,1541.59,1541.58,9.921]
["binance-futures","ETHUSDT",1658238603827,35.681,1541.31,1541.3,0.384]
["binance-futures","ETHUSDT",1658238617133,24.323,1541.65,1541.64,6.392]
["binance-futures","ETHUSDT",1658238655180,9.723,1543.41,1543.4,1.284]
["binance-futures","ETHUSDT",1658238705806,0.598,1542.13,1542.12,13.682]
["binance-futures","ETHUSDT",1658238757874,9.163,1541.74,1541.73,9.374]
["binance-futures","ETHUSDT",1658238791880,69.986,1540.77,1540.76,0.029]
["binance-futures","ETHUSDT",1658238845118,0.364,1543.97,1543.96,40.726]
["binance-futures","ETHUSDT",1658238878849,46.021,1545.28,1545.27,2.604]
["binance-futures","ETHUSDT",1658238931978,0.72,1545.76,1545.75,7.271]
["binance-futures","ETHUSDT",1658238942992,47.494,1546.72,1546.71,23.176]
["binance-futures","ETHUSDT",1658238982804,9.042,1549.21,1549.2,20.186]
["binance-futures","ETHUSDT",1658239043282,3.067,1550.85,1550.84,0.767]
["binance-futures","ETHUSDT",1658239087970,10.501,1554.28,1554.27,0.151]
["binance-futures","ETHUSDT",1658239123319,0.911,1557.9,1557.88,3.045]
["binance-futures","ETHUSDT",1658239188506,0.117,1556.66,1556.65,14.588]
["binance-futures","ETHUSDT",1658239226165,32.305,1556.33,1556.32,1.514]
["binance-futures","ETHUSDT",1658239282804,64.396,1554.37,1554.36,9.487]
["binance-futures","ETHUSDT",1658239293414,1.022,1552.95,1552.9,0.704]
["binance-futures","ETHUSDT",1658239327203,1.066,1552.77,1552.5,0.05]
["binance-futures","ETHUSDT",1658239378203,6.569,1554.01,1554.0,0.476]
["binance-futures","ETHUSDT",1658239410949,17.702,1554.9,1554.89,24.427]
["binance-futures","ETHUSDT",1658239465955,4.996,1552.94,1552.92,1.5]
["binance-futures","ETHUSDT",1658239527393,7.296,1539.6,1539.59,18.893]
["binance-futures","ETHUSDT",1658239574251,8.668,1534.43,1534.42,1.282]
["binance-futures","ETHUSDT",1658239636349,5.966,1535.79,1535.78,20.271]
["binance-futures","ETHUSDT",1658239649089,6.541,1537.14,1537.13,8.443]
["binance-futures","ETHUSDT",1658239682913,12.492,1535.8,1535.79,6.045]
["binance-futures","ETHUSDT",1658239734469,2.488,1538.74,1538.73,3.943]
["binance-futures","ETHUSDT",1658239770301,1.261,1539.32,1539.31,14.622]
["binance-futures","ETHUSDT",1658239821850,3.162,1539.92,1539.91,27.359]
["binance-futures","ETHUSDT",1658239884195,16.083,1534.72,1534.71,5.951]
["binance-futures","ETHUSDT",1658239919811,12.365,1537.64,1537.63,24.957]
["binance-futures","ETHUSDT",1658239968262,14.347,1537.27,1537.26,0.004]
["binance-futures","ETHUSDT",1658239979328,0.707,1540.16,1540.15,4.543]
["binance-futures","ETHUSDT",1658240022134,0.804,1543.0,1542.99,34.968]
["binance-futures","ETHUSDT",1658240073889,8.008,1539.73,1539.72,1.775]
["binance-futures","ETHUSDT",1658240127842,6.277,1537.51,1537.5,3.491]
["binance-futures","ETHUSDT",1658240169272,2.149,1530.95,1530.94,25.096]
["binance-futures","ETHUSDT",1658240232689,10.906,1532.03,1532.02,17.093]
["binance-futures","ETHUSDT",1658240267527,0.023,1533.51,1533.5,13.286]
["binance-futures","ETHUSDT",1658240320590,23.563,1530.77,1530.76,12.976]
["binance-futures","ETHUSDT",1658240356143,2.973,1532.7,1532.69,1.701]
["binance-futures","ETHUSDT",1658240368260,22.582,1533.17,1533.16,0.56]
["binance-futures","ETHUSDT",1658240422757,13.105,1533.18,1533.17,26.485]
["binance-futures","ETHUSDT",1658240458575,11.468,1531.06,1531.05,7.355]
["binance-futures","ETHUSDT",1658240513619,19.911,1534.97,1534.96,6.231]
["binance-futures","ETHUSDT",1658240566600,1.333,1539.05,1539.04,7.259]
["binance-futures","ETHUSDT",1658240601248,51.08,1537.39,1537.38,0.293]
["binance-futures","ETHUSDT",1658240612489,10.41,1538.01,1538.0,4.996]
["binance-futures","ETHUSDT",1658240677119,2.262,1536.95,1536.94,11.032]
["binance-futures","ETHUSDT",1658240698952,3.61,1536.39,1536.38,15.082]
["binance-futures","ETHUSDT",1658240750915,11.802,1537.22,1537.21,13.034]
["binance-futures","ETHUSDT",1658240786903,2.609,1537.86,1537.85,33.111]
["binance-futures","ETHUSDT",1658240842195,8.417,1542.19,1542.18,14.324]
["binance-futures","ETHUSDT",1658240895617,61.895,1541.9,1541.89,6.641]
["binance-futures","ETHUSDT",1658240928718,4.746,1542.84,1542.79,2.552]
["binance-futures","ETHUSDT",1658240939861,25.463,1541.7,1541.69,0.629]
["binance-futures","ETHUSDT",1658241011176,10.966,1543.65,1543.63,1.293]
["binance-futures","ETHUSDT",1658241021869,0.138,1544.06,1544.05,41.312]
["binance-futures","ETHUSDT",1658241077388,0.328,1540.17,1540.16,27.996]
["binance-futures","ETHUSDT",1658241111911,51.96,1540.8,1540.79,3.396]
["binance-futures","ETHUSDT",1658241149843,6.562,1538.79,1538.78,11.616]
["binance-futures","ETHUSDT",1658241196385,28.005,1539.29,1539.28,1.835]
["binance-futures","ETHUSDT",1658241251075,1.942,1534.77,1534.76,1.951]
["binance-futures","ETHUSDT",1658241261832,11.487,1535.21,1535.2,3.946]
["binance-futures","ETHUSDT",1658241334333,34.953,1534.61,1534.6,0.004]
["binance-futures","ETHUSDT",1658241345904,8.285,1533.31,1533.3,1.243]
["binance-futures","ETHUSDT",1658241400143,13.37,1530.4,1530.39,6.497]
["binance-futures","ETHUSDT",1658241433092,0.428,1533.52,1533.51,17.748]
["binance-futures","ETHUSDT",1658241484235,1.72,1533.04,1533.03,12.101]
["binance-futures","ETHUSDT",1658241518829,25.398,1536.09,1536.08,15.036]
["binance-futures","ETHUSDT",1658241571486,29.674,1535.8,1535.79,0.231]
["binance-futures","ETHUSDT",1658241584406,15.566,1536.26,1536.25,5.245]
["binance-futures","ETHUSDT",1658241657686,25.795,1534.22,1534.21,2.037]
["binance-futures","ETHUSDT",1658241672436,3.24,1534.84,1534.83,31.805]
["binance-futures","ETHUSDT",1658241705995,23.139,1535.16,1535.15,2.393]
["binance-futures","ETHUSDT",1658241761923,36.116,1537.69,1537.68,17.008]
["binance-futures","ETHUSDT",1658241822504,7.754,1541.32,1541.18,1.537]
["binance-futures","ETHUSDT",1658241857777,51.832,1541.29,1541.28,0.126]
["binance-futures","ETHUSDT",1658241911581,22.521,1540.78,1540.77,4.441]
["binance-futures","ETHUSDT",1658241922991,27.57,1542.01,1542.0,204.103]
["binance-futures","ETHUSDT",1658241998857,0.146,1539.6,1539.59,31.205]
["binance-futures","ETHUSDT",1658242010922,2.972,1539.64,1539.63,27.054]
["binance-futures","ETHUSDT",1658242046413,1.159,1542.78,1542.77,14.811]
["binance-futures","ETHUSDT",1658242103961,4.758,1543.1,1543.09,38.483]
["binance-futures","ETHUSDT",1658242157192,7.197,1543.92,1543.91,5.803]
["binance-futures","ETHUSDT",1658242191665,0.049,1544.52,1544.51,15.28]
["binance-futures","ETHUSDT",1658242226661,24.393,1547.22,1547.21,0.004]
["binance-futures","ETHUSDT",1658242266010,0.127,1549.05,1549.04,1.596]
["binance-futures","ETHUSDT",1658242350166,5.395,1548.0,1547.99,12.908]
["binance-futures","ETHUSDT",1658242362842,1.913,1548.24,1548.23,20.86]
["binance-futures","ETHUSDT",1658242400234,21.846,1548.65,1548.64,47.996]
["binance-futures","ETHUSDT",1658242459990,8.343,1546.69,1546.68,4.713]
["binance-futures","ETHUSDT",1658242519259,16.385,1544.68,1544.67,24.661]
["binance-futures","ETHUSDT",1658242554967,0.2,1544.43,1544.09,4.563]
["binance-futures","ETHUSDT",1658242610012,1.257,1543.68,1543.67,129.006]
["binance-futures","ETHUSDT",1658242648382,4.0,1546.33,1546.3,1.806]
["binance-futures","ETHUSDT",1658242713964,2.64,1547.85,1547.74,11.212]
["binance-futures","ETHUSDT",1658242726378,3.576,1545.74,1545.73,29.358]
["binance-futures","ETHUSDT",1658242776516,78.435,1546.11,1546.1,2.745]
["binance-futures","ETHUSDT",1658242821922,0.013,1546.58,1546.57,5.423]
["binance-futures","ETHUSDT",1658242876793,11.646,1546.25,1546.24,41.789]
["binance-futures","ETHUSDT",1658242918852,0.018,1547.74,1547.73,15.161]
["binance-futures","ETHUSDT",1658242983940,4.96,1547.85,1547.84,30.625]
["binance-futures","ETHUSDT",1658243028778,16.907,1547.31,1547.3,0.887]
["binance-futures","ETHUSDT",1658243094386,0.6,1539.71,1539.65,0.881]
["binance-futures","ETHUSDT",1658243109683,4.734,1538.42,1538.41,23.599]
["binance-futures","ETHUSDT",1658243154629,57.192,1543.96,1543.95,20.755]
["binance-futures","ETHUSDT",1658243212381,1.763,1543.35,1543.34,62.447]
["binance-futures","ETHUSDT",1658243253164,11.695,1545.46,1545.45,2.08]
["binance-futures","ETHUSDT",1658243317947,7.903,1543.96,1543.95,53.184]
["binance-futures","ETHUSDT",1658243382763,2.477,1535.72,1535.68,0.065]
["binance-futures","ETHUSDT",1658243410130,16.156,1536.6,1536.59,4.933]
["binance-futures","ETHUSDT",1658243436874,33.305,1535.08,1535.07,2.103]
["binance-futures","ETHUSDT",1658243492392,23.798,1533.8,1533.79,10.724]
["binance-futures","ETHUSDT",1658243526660,16.404,1533.66,1533.65,12.089]
["binance-futures","ETHUSDT",1658243587450,16.227,1541.5,1541.49,12.431]
["binance-futures","ETHUSDT",1658243631360,3.052,1538.49,1538.39,8.226]
["binance-futures","ETHUSDT",1658243691536,16.224,1540.21,1540.2,0.999]
["binance-futures","ETHUSDT",1658243747501,36.841,1538.26,1538.17,1.049]
["binance-futures","ETHUSDT",1658243782285,0.001,1537.41,1537.36,1.849]
["binance-futures","ETHUSDT",1658243794746,10.657,1534.76,1534.75,11.282]
["binance-futures","ETHUSDT",1658243856435,4.75,1532.43,1532.42,1.352]
["binance-futures","ETHUSDT",1658243897060,7.856,1526.26,1526.25,28.284]
["binance-futures","ETHUSDT",1658243964639,0.655,1524.8,1524.72,1.249]
["binance-futures","ETHUSDT",1658244011063,3.156,1523.18,1523.17,0.5]
["binance-futures","ETHUSDT",1658244077811,3.751,1512.79,1512.73,7.004]
["binance-futures","ETHUSDT",1658244147621,15.219,1510.79,1510.78,4.876]
["binance-futures","ETHUSDT",1658244188181,3.306,1510.82,1510.81,25.758]
["binance-futures","ETHUSDT",1658244203349,0.591,1514.91,1514.89,11.242]
["binance-futures","ETHUSDT",1658244296650,4.485,1522.58,1522.57,1.233]
["binance-futures","ETHUSDT",1658244312151,0.014,1520.67,1520.63,5.677]
["binance-futures","ETHUSDT",1658244378937,0.094,1528.73,1528.72,7.337]
["binance-futures","ETHUSDT",1658244423747,0.07,1524.93,1524.92,0.286]
["binance-futures","ETHUSDT",1658244492385,0.518,1523.32,1523.31,17.151]
["binance-futures","ETHUSDT",1658244557383,0.313,1527.68,1527.67,47.724]
["binance-futures","ETHUSDT",1658244595679,39.508,1522.87,1522.86,0.193]
["binance-futures","ETHUSDT",1658244608040,5.423,1522.72,1522.71,6.924]
["binance-futures","ETHUSDT",1658244704342,0.004,1525.11,1525.1,6.273]
["binance-futures","ETHUSDT",1658244718913,50.668,1524.66,1524.65,1.523]
["binance-futures","ETHUSDT",1658244785834,0.08,1530.09,1529.99,5.749]
["binance-futures","ETHUSDT",1658244831956,28.216,1525.06,1525.05,0.417]
["binance-futures","ETHUSDT",1658244896949,8.396,1524.76,1524.75,8.757]
["binance-futures","ETHUSDT",1658244964693,2.205,1526.22,1526.01,0.561]
["binance-futures","ETHUSDT",1658245010708,11.424,1532.89,1532.83,2.863]
["binance-futures","ETHUSDT",1658245026211,0.065,1531.3,1531.28,0.057]
["binance-futures","ETHUSDT",1658245124491,0.5,1521.26,1521.21,4.996]
["binance-futures","ETHUSDT",1658245140032,0.5,1523.18,1523.17,3.432]
["binance-futures","ETHUSDT",1658245201629,1.386,1523.28,1523.27,16.913]
["binance-futures","ETHUSDT",1658245242354,0.334,1523.4,1523.39,21.052]
["binance-futures","ETHUSDT",1658245272799,11.097,1516.34,1516.33,1.463]
["binance-futures","ETHUSDT",1658245351780,0.313,1520.56,1520.48,6.551]
["binance-futures","ETHUSDT",1658245415376,5.171,1520.82,1520.81,0.59]
["binance-futures","ETHUSDT",1658245426088,1.812,1520.51,1520.5,45.223]
["binance-futures","ETHUSDT",1658245510901,1.499,1520.91,1520.9,15.96]
["binance-futures","ETHUSDT",1658245522547,5.719,1521.51,1521.5,13.097]
["binance-futures","ETHUSDT",1658245586782,42.427,1526.32,1526.31,0.036]
["binance-futures","ETHUSDT",1658245628269,23.807,1527.13,1527.12,5.734]
["binance-futures","ETHUSDT",1658245686652,17.924,1529.05,1529.04,0.039]
["binance-futures","ETHUSDT",1658245723877,20.517,1525.41,1525.4,6.179]
["binance-futures","ETHUSDT",1658245785336,57.411,1523.77,1523.76,5.674]
["binance-futures","ETHUSDT",1658245799032,57.304,1524.08,1524.07,9.945]
["binance-futures","ETHUSDT",1658245875266,0.323,1526.79,1526.78,9.952]
["binance-futures","ETHUSDT",1658245915519,21.086,1528.25,1528.24,4.907]
["binance-futures","ETHUSDT",1658245920818,9.988,1528.66,1528.65,10.62]
["binance-futures","ETHUSDT",1658245974325,3.792,1530.82,1530.81,43.724]
["binance-futures","ETHUSDT",1658246028450,16.593,1531.7,1531.69,0.244]
["binance-futures","ETHUSDT",1658246068703,14.764,1531.08,1531.07,3.165]
["binance-futures","ETHUSDT",1658246120960,86.795,1533.16,1533.15,1.039]
["binance-futures","ETHUSDT",1658246135893,2.476,1532.02,1532.01,9.756]
["binance-futures","ETHUSDT",1658246233144,0.061,1538.7,1538.69,35.797]
["binance-futures","ETHUSDT",1658246248397,0.313,1537.74,1537.71,2.4]
["binance-futures","ETHUSDT",1658246293318,11.03,1539.15,1539.14,10.562]
["binance-futures","ETHUSDT",1658246361250,12.187,1542.89,1542.68,0.435]
["binance-futures","ETHUSDT",1658246427816,21.072,1540.01,1540.0,3.99]
["binance-futures","ETHUSDT",1658246450424,14.433,1536.55,1536.48,119.703]
["binance-futures","ETHUSDT",1658246538658,3.037,1543.01,1543.0,4.75]
["binance-futures","ETHUSDT",1658246554238,50.041,1542.18,1542.17,0.072]
["binance-futures","ETHUSDT",1658246599643,39.047,1537.65,1537.64,4.02]
["binance-futures","ETHUSDT",1658246668054,5.897,1542.0,1541.99,6.577]
["binance-futures","ETHUSDT",1658246711789,1.718,1541.61,1541.6,13.491]
["binance-futures","ETHUSDT",1658246779511,6.814,1537.27,1537.26,11.34]
["binance-futures","ETHUSDT",1658246847496,17.74,1542.43,1542.42,1.203]
["binance-futures","ETHUSDT",1658246891600,19.907,1543.18,1543.15,1.92]
["binance-futures","ETHUSDT",1658246952325,3.869,1547.87,1547.86,9.886]
["binance-futures","ETHUSDT",1658246993545,11.277,1545.82,1545.81,5.656]
["binance-futures","ETHUSDT",1658247005227,6.489,1548.28,1547.78,4.827]
["binance-futures","ETHUSDT",1658247063243,2.067,1550.65,1550.64,4.981]
["binance-futures","ETHUSDT",1658247103998,15.302,1544.21,1544.2,5.17]
["binance-futures","ETHUSDT",1658247171284,3.732,1547.82,1547.79,0.547]
["binance-futures","ETHUSDT",1658247234110,1.053,1549.19,1549.18,30.811]
["binance-futures","ETHUSDT",1658247268662,21.407,1548.76,1548.75,9.218]
["binance-futures","ETHUSDT",1658247330159,42.858,1544.42,1544.41,0.156]
["binance-futures","ETHUSDT",1658247369637,8.104,1542.16,1542.15,12.035]
["binance-futures","ETHUSDT",1658247383842,35.821,1542.68,1542.67,0.005]
["binance-futures","ETHUSDT",1658247443370,52.858,1541.88,1541.87,0.12]
["binance-futures","ETHUSDT",1658247488077,6.374,1541.16,1541.15,24.695]
["binance-futures","ETHUSDT",1658247548215,8.615,1541.57,1541.56,15.53]
["binance-futures","ETHUSDT",1658247589196,27.247,1545.08,1545.01,6.439]
["binance-futures","ETHUSDT",1658247645214,0.03,1548.25,1548.15,37.026]
["binance-futures","ETHUSDT",1658247704863,5.336,1554.18,1554.16,3.579]
["binance-futures","ETHUSDT",1658247711718,7.403,1554.88,1554.87,68.883]
["binance-futures","ETHUSDT",1658247751664,1.805,1557.09,1557.08,13.639]
["binance-futures","ETHUSDT",1658247818878,12.455,1561.91,1561.9,2.229]
["binance-futures","ETHUSDT",1658247862371,25.536,1563.51,1563.5,9.087]
["binance-futures","ETHUSDT",1658247925781,32.014,1564.37,1564.36,11.392]
["binance-futures","ETHUSDT",1658247961853,2.869,1566.51,1566.5,25.853]
["binance-futures","ETHUSDT",1658248023864,15.562,1569.96,1569.95,0.363]
["binance-futures","ETHUSDT",1658248087521,0.001,1569.61,1569.52,38.888]
["binance-futures","ETHUSDT",1658248130371,6.107,1567.33,1567.32,4.516]
["binance-futures","ETHUSDT",1658248145503,10.634,1569.11,1569.1,5.351]
["binance-futures","ETHUSDT",1658248205278,1.08,1572.32,1572.31,50.223]
["binance-futures","ETHUSDT",1658248244330,6.034,1568.01,1568.0,11.804]
["binance-futures","ETHUSDT",1658248326478,0.5,1582.44,1582.43,4.713]
["binance-futures","ETHUSDT",1658248358008,7.858,1582.87,1582.86,15.857]
["binance-futures","ETHUSDT",1658248422225,0.035,1583.11,1582.98,7.621]
["binance-futures","ETHUSDT",1658248486285,2.954,1580.21,1580.2,5.415]
["binance-futures","ETHUSDT",1658248530552,10.939,1577.81,1577.8,4.461]
["binance-futures","ETHUSDT",1658248545969,4.411,1577.37,1577.36,8.992]
["binance-futures","ETHUSDT",1658248634369,18.523,1585.01,1585.0,776.679]
["binance-futures","ETHUSDT",1658248649706,0.05,1580.5,1580.45,2.376]
["binance-futures","ETHUSDT",1658248711014,4.271,1577.88,1577.87,59.144]
["binance-futures","ETHUSDT",1658248746306,6.06,1575.54,1575.53,13.0]
["binance-futures","ETHUSDT",1658248803685,21.707,1575.96,1575.95,0.598]
["binance-futures","ETHUSDT",1658248856353,12.338,1577.36,1577.35,1.203]
["binance-futures","ETHUSDT",1658248888774,0.28,1578.29,1578.28,1.323]
["binance-futures","ETHUSDT",1658248923993,26.238,1577.96,1577.95,1.119]
["binance-futures","ETHUSDT",1658248974337,63.054,1576.9,1576.83,0.008]
["binance-futures","ETHUSDT",1658248986563,9.285,1577.27,1577.26,20.338]
["binance-futures","ETHUSDT",1658249038572,6.724,1576.8,1576.79,7.358]
["binance-futures","ETHUSDT",1658249076517,0.905,1573.61,1573.6,8.921]
["binance-futures","ETHUSDT",1658249143829,5.537,1570.04,1570.03,9.68]
["binance-futures","ETHUSDT",1658249198541,9.16,1570.02,1569.98,0.004]
["binance-futures","ETHUSDT",1658249231131,2.996,1567.77,1567.73,1.8]
["binance-futures","ETHUSDT",1658249241783,16.052,1567.34,1567.33,1.874]
["binance-futures","ETHUSDT",1658249332323,7.219,1566.32,1566.1,14.817]
["binance-futures","ETHUSDT",1658249346079,14.418,1565.8,1565.79,0.134]
["binance-futures","ETHUSDT",1658249400102,33.616,1562.73,1562.72,0.121]
["binance-futures","ETHUSDT",1658249438877,0.644,1561.34,1561.33,9.742]
["binance-futures","ETHUSDT",1658249492423,32.271,1563.85,1563.84,3.17]
["binance-futures","ETHUSDT",1658249532517,2.809,1560.05,1560.04,33.061]
["binance-futures","ETHUSDT",1658249589411,1.383,1556.18,1556.17,31.155]
["binance-futures","ETHUSDT",1658249602455,0.209,1556.85,1556.84,10.344]
["binance-futures","ETHUSDT",1658249635170,10.499,1558.9,1558.79,4.865]
["binance-futures","ETHUSDT",1658249687407,74.596,1561.7,1561.69,24.118]
["binance-futures","ETHUSDT",1658249740478,35.03,1562.36,1562.35,39.316]
["binance-futures","ETHUSDT",1658249774344,20.759,1561.83,1561.82,38.29]
["binance-futures","ETHUSDT",1658249827614,43.675,1563.34,1563.33,5.002]
["binance-futures","ETHUSDT",1658249864893,6.393,1563.48,1563.47,11.46]
["binance-futures","ETHUSDT",1658249917490,5.522,1563.75,1563.74,0.009]
["binance-futures","ETHUSDT",1658249928679,21.591,1562.41,1562.4,2.774]
["binance-futures","ETHUSDT",1658249997890,43.812,1563.25,1563.24,1.443]
["binance-futures","ETHUSDT",1658250017416,71.352,1562.41,1562.4,43.331]
["binance-futures","ETHUSDT",1658250053948,0.294,1561.94,1561.82,0.103]
["binance-futures","ETHUSDT",1658250107882,0.598,1559.52,1559.51,44.676]
["binance-futures","ETHUSDT",1658250160381,2.937,1558.86,1558.85,12.557]
["binance-futures","ETHUSDT",1658250192787,1.286,1559.5,1559.49,12.892]
["binance-futures","ETHUSDT",1658250246456,9.486,1559.9,1559.87,4.895]
["binance-futures","ETHUSDT",1658250258629,4.761,1560.27,1560.26,32.517]
["binance-futures","ETHUSDT",1658250295089,2.963,1561.54,1561.53,29.184]
["binance-futures","ETHUSDT",1658250348000,5.274,1558.75,1558.74,0.734]
["binance-futures","ETHUSDT",1658250381976,3.371,1557.82,1557.81,7.574]
["binance-futures","ETHUSDT",1658250436239,42.717,1558.69,1558.68,2.393]
["binance-futures","ETHUSDT",1658250491953,3.035,1555.01,1555.0,126.233]
["binance-futures","ETHUSDT",1658250539594,0.026,1553.45,1553.43,2.75]
["binance-futures","ETHUSDT",1658250583901,18.109,1555.03,1555.02,0.53]
["binance-futures","ETHUSDT",1658250595499,19.106,1554.0,1553.99,0.332]
["binance-futures","ETHUSDT",1658250629902,0.409,1555.53,1555.52,13.822]
["binance-futures","ETHUSDT",1658250681659,1.439,1556.8,1556.79,10.489]
["binance-futures","ETHUSDT",1658250715471,25.742,1555.0,1554.99,14.157]
["binance-futures","ETHUSDT",1658250766302,10.041,1557.88,1557.87,7.109]
["binance-futures","ETHUSDT",1658250818931,2.741,1555.95,1555.82,0.004]
["binance-futures","ETHUSDT",1658250855065,17.937,1556.27,1556.25,0.004]
["binance-futures","ETHUSDT",1658250909147,32.278,1555.75,1555.74,9.475]
["binance-futures","ETHUSDT",1658250942277,0.104,1557.91,1557.9,63.278]
["binance-futures","ETHUSDT",1658250953134,3.241,1559.3,1559.29,7.742]
["binance-futures","ETHUSDT",1658251004298,4.75,1558.9,1558.89,2.4]
["binance-futures","ETHUSDT",1658251059774,7.609,1556.45,1556.44,15.13]
["binance-futures","ETHUSDT",1658251089768,0.004,1557.84,1557.83,56.867]
["binance-futures","ETHUSDT",1658251144763,3.142,1554.22,1554.21,30.89]
["binance-futures","ETHUSDT",1658251181767,50.878,1553.19,1553.18,54.151]
["binance-futures","ETHUSDT",1658251236194,6.444,1553.72,1553.71,19.884]
["binance-futures","ETHUSDT",1658251273612,7.908,1552.17,1552.16,35.79]
["binance-futures","ETHUSDT",1658251285309,12.116,1551.22,1551.15,0.339]
["binance-futures","ETHUSDT",1658251340805,11.854,1549.67,1549.66,5.515]
["binance-futures","ETHUSDT",1658251373020,7.053,1550.82,1550.81,16.747]
["binance-futures","ETHUSDT",1658251425219,3.879,1552.43,1552.42,28.152]
["binance-futures","ETHUSDT",1658251476310,11.033,1552.42,1552.41,9.084]
["binance-futures","ETHUSDT",1658251511132,15.146,1553.16,1552.83,6.817]
["binance-futures","ETHUSDT",1658251546368,2.368,1554.39,1554.38,7.635]
["binance-futures","ETHUSDT",1658251601968,8.422,1553.85,1553.84,18.743]
["binance-futures","ETHUSDT",1658251615314,44.418,1553.56,1553.55,1.718]
["binance-futures","ETHUSDT",1658251669613,6.295,1553.64,1553.63,14.88]
["binance-futures","ETHUSDT",1658251707593,21.325,1553.76,1553.75,0.867]
["binance-futures","ETHUSDT",1658251764495,12.59,1555.95,1555.94,40.891]
["binance-futures","ETHUSDT",1658251802496,7.814,1557.89,1557.88,3.855]
["binance-futures","ETHUSDT",1658251854316,2.815,1560.33,1560.32,56.306]
["binance-futures","ETHUSDT",1658251909389,2.681,1562.65,1562.64,6.566]
["binance-futures","ETHUSDT",1658251943012,6.695,1561.3,1561.29,19.157]
["binance-futures","ETHUSDT",1658251954748,15.056,1561.6,1561.59,12.5]
["binance-futures","ETHUSDT",1658252008620,23.554,1561.13,1561.12,31.715]
["binance-futures","ETHUSDT",1658252049548,9.342,1566.68,1566.67,29.797]
["binance-futures","ETHUSDT",1658252104937,0.004,1564.02,1563.98,7.103]
["binance-futures","ETHUSDT",1658252144233,2.516,1562.57,1562.56,10.643]
["binance-futures","ETHUSDT",1658252194736,1.236,1563.93,1563.92,19.36]
["binance-futures","ETHUSDT",1658252206660,7.674,1562.12,1562.11,23.757]
["binance-futures","ETHUSDT",1658252285788,25.181,1562.36,1562.35,7.709]
["binance-futures","ETHUSDT",1658252299421,6.36,1563.7,1563.69,20.925]
["binance-futures","ETHUSDT",1658252335496,2.159,1564.45,1564.44,38.955]
["binance-futures","ETHUSDT",1658252391244,6.85,1568.02,1568.0,509.396]
["binance-futures","ETHUSDT",1658252444558,31.493,1565.75,1565.74,3.139]
["binance-futures","ETHUSDT",1658252480432,22.702,1564.21,1564.2,18.644]
["binance-futures","ETHUSDT",1658252536307,0.537,1565.07,1565.06,53.76]
["binance-futures","ETHUSDT",1658252549312,30.472,1566.16,1566.15,0.162]
["binance-futures","ETHUSDT",1658252628089,0.102,1566.35,1566.34,55.659]
["binance-futures","ETHUSDT",1658252652434,0.04,1567.42,1567.41,20.669]
["binance-futures","ETHUSDT",1658252675782,10.805,1566.74,1566.73,24.358]
["binance-futures","ETHUSDT",1658252730530,13.442,1563.81,1563.8,11.397]
["binance-futures","ETHUSDT",1658252784584,4.215,1566.41,1566.4,11.508]
["binance-futures","ETHUSDT",1658252818950,14.317,1569.03,1569.02,1.634]
["binance-futures","ETHUSDT",1658252870411,6.079,1571.83,1571.82,32.278]
["binance-futures","ETHUSDT",1658252881805,26.438,1570.54,1570.53,3.881]
["binance-futures","ETHUSDT",1658252956467,7.787,1574.83,1574.82,15.262]
["binance-futures","ETHUSDT",1658252968032,21.283,1576.77,1576.76,0.021]
["binance-futures","ETHUSDT",1658253004432,6.188,1578.92,1578.91,11.468]
["binance-futures","ETHUSDT",1658253057630,4.267,1574.65,1574.53,39.017]
["binance-futures","ETHUSDT",1658253110280,0.213,1571.97,1571.89,0.614]
["binance-futures","ETHUSDT",1658253150298,43.094,1573.75,1573.74,0.33]
["binance-futures","ETHUSDT",1658253200418,5.498,1574.85,1574.84,10.612]
["binance-futures","ETHUSDT",1658253237140,0.52,1575.11,1575.1,20.073]
["binance-futures","ETHUSDT",1658253289014,18.465,1576.0,1575.99,12.033]
["binance-futures","ETHUSDT",1658253299965,6.985,1576.78,1576.77,10.79]
["binance-futures","ETHUSDT",1658253342436,4.746,1578.7,1578.69,25.689]
["binance-futures","ETHUSDT",1658253405256,65.579,1574.41,1574.4,0.113]
["binance-futures","ETHUSDT",1658253455319,16.131,1573.88,1573.87,4.201]
["binance-futures","ETHUSDT",1658253489348,0.068,1572.44,1572.43,18.02]
["binance-futures","ETHUSDT",1658253546770,18.003,1575.85,1575.84,2.45]
["binance-futures","ETHUSDT",1658253587071,37.213,1573.72,1573.71,0.836]
["binance-futures","ETHUSDT",1658253640620,13.186,1572.05,1572.04,7.7]
["binance-futures","ETHUSDT",1658253652218,1.501,1572.67,1572.66,5.588]
["binance-futures","ETHUSDT",1658253707793,5.479,1572.18,1572.17,27.675]
["binance-futures","ETHUSDT",1658253742268,69.983,1572.47,1572.46,2.598]
["binance-futures","ETHUSDT",1658253778120,0.345,1573.62,1573.59,26.285]
["binance-futures","ETHUSDT",1658253830585,98.939,1572.21,1572.2,3.052]
["binance-futures","ETHUSDT",1658253883933,46.399,1571.58,1571.57,12.743]
["binance-futures","ETHUSDT",1658253920124,5.402,1570.25,1570.24,10.269]
["binance-futures","ETHUSDT",1658253973582,1.051,1568.47,1568.46,58.07]
["binance-futures","ETHUSDT",1658253986944,6.255,1569.57,1568.95,4.058]
["binance-futures","ETHUSDT",1658254022227,26.3,1568.81,1568.8,37.321]
["binance-futures","ETHUSDT",1658254074061,23.194,1566.78,1566.77,11.796]
["binance-futures","ETHUSDT",1658254106966,2.087,1565.86,1565.85,44.805]
["binance-futures","ETHUSDT",1658254157874,0.041,1565.8,1565.78,46.252]
["binance-futures","ETHUSDT",1658254187851,33.055,1566.49,1566.48,0.425]
["binance-futures","ETHUSDT",1658254245127,0.814,1567.16,1567.15,18.305]
["binance-futures","ETHUSDT",1658254299709,27.005,1567.56,1567.55,3.691]
["binance-futures","ETHUSDT",1658254312088,10.591,1567.32,1567.31,16.234]
["binance-futures","ETHUSDT",1658254347835,51.375,1561.46,1561.45,10.178]
["binance-futures","ETHUSDT",1658254399241,0.249,1562.25,1562.24,44.899]
["binance-futures","ETHUSDT",1658254433540,25.771,1560.61,1560.6,17.389]
["binance-futures","ETHUSDT",1658254485842,5.757,1560.89,1560.81,0.94]
["binance-futures","ETHUSDT",1658254544179,26.357,1561.01,1561.0,31.373]
["binance-futures","ETHUSDT",1658254580073,7.848,1563.06,1563.05,9.05]
["binance-futures","ETHUSDT",1658254635577,18.412,1563.06,1563.05,5.356]
["binance-futures","ETHUSDT",1658254670952,0.504,1564.0,1563.99,8.107]
["binance-futures","ETHUSDT",1658254682544,48.737,1564.47,1564.46,4.751]
["binance-futures","ETHUSDT",1658254729032,34.298,1566.04,1566.03,54.94]
["binance-futures","ETHUSDT",1658254772165,7.172,1567.15,1567.14,5.864]
["binance-futures","ETHUSDT",1658254824549,13.713,1568.5,1568.49,10.719]
["binance-futures","ETHUSDT",1658254878467,0.288,1570.17,1570.16,20.426]
["binance-futures","ETHUSDT",1658254914399,53.77,1570.22,1570.21,2.737]
["binance-futures","ETHUSDT",1658254926701,23.975,1569.06,1569.05,1.432]
["binance-futures","ETHUSDT",1658255004602,1.485,1568.35,1568.34,7.44]
["binance-futures","ETHUSDT",1658255016646,3.804,1568.9,1568.89,21.564]
["binance-futures","ETHUSDT",1658255070408,7.793,1570.87,1570.86,29.163]
["binance-futures","ETHUSDT",1658255106251,2.205,1573.85,1573.84,23.607]
["binance-futures","ETHUSDT",1658255163096,1.666,1572.06,1572.05,1.0]
["binance-futures","ETHUSDT",1658255218975,2.673,1572.44,1572.43,0.46]
["binance-futures","ETHUSDT",1658255254404,1.88,1571.2,1571.17,19.482]
["binance-futures","ETHUSDT",1658255274684,21.524,1570.55,1570.54,7.3]
["binance-futures","ETHUSDT",1658255343306,8.858,1565.52,1565.51,21.899]
["binance-futures","ETHUSDT",1658255355965,0.223,1565.8,1565.79,48.128]
["binance-futures","ETHUSDT",1658255407016,0.52,1565.16,1565.12,2.4]
["binance-futures","ETHUSDT",1658255441121,39.802,1564.45,1564.43,0.389]
["binance-futures","ETHUSDT",1658255496085,11.834,1568.0,1567.99,23.46]
["binance-futures","ETHUSDT",1658255530729,6.379,1567.41,1567.4,15.956]
["binance-futures","ETHUSDT",1658255584879,0.008,1570.11,1570.1,37.041]
["binance-futures","ETHUSDT",1658255597417,5.125,1571.15,1571.07,0.184]
["binance-futures","ETHUSDT",1658255671177,38.49,1572.12,1572.11,0.012]
["binance-futures","ETHUSDT",1658255685272,8.484,1573.31,1573.3,9.175]
["binance-futures","ETHUSDT",1658255739467,12.299,1571.96,1571.95,37.558]
["binance-futures","ETHUSDT",1658255774697,8.555,1572.62,1572.59,2.099]
["binance-futures","ETHUSDT",1658255829589,39.416,1572.65,1572.64,6.679]
["binance-futures","ETHUSDT",1658255868583,6.961,1573.39,1573.07,1.169]
["binance-futures","ETHUSDT",1658255923593,14.869,1569.15,1569.14,19.55]
["binance-futures","ETHUSDT",1658255936901,7.368,1569.9,1569.89,11.98]
["binance-futures","ETHUSDT",1658256013821,1.276,1566.78,1566.77,1.962]
["binance-futures","ETHUSDT",1658256026633,3.184,1567.66,1567.65,76.878]
["binance-futures","ETHUSDT",1658256062778,0.798,1571.85,1571.84,68.531]
["binance-futures","ETHUSDT",1658256121176,22.536,1569.38,1569.37,2.124]
["binance-futures","ETHUSDT",1658256175229,26.548,1571.8,1571.79,22.369]
["binance-futures","ETHUSDT",1658256211379,11.269,1565.74,1565.65,11.175]
["binance-futures","ETHUSDT",1658256267722,23.549,1565.11,1565.1,12.73]
["binance-futures","ETHUSDT",1658256279044,18.371,1565.47,1565.46,29.772]
["binance-futures","ETHUSDT",1658256331606,123.662,1564.16,1564.15,0.139]
["binance-futures","ETHUSDT",1658256367699,14.314,1562.16,1562.15,0.5]
["binance-futures","ETHUSDT",1658256402273,7.987,1562.41,1562.4,11.218]
["binance-futures","ETHUSDT",1658256453818,0.481,1562.86,1562.85,23.887]
["binance-futures","ETHUSDT",1658256506909,12.157,1562.18,1562.17,12.531]
["binance-futures","ETHUSDT",1658256541776,6.881,1563.04,1563.03,20.829]
["binance-futures","ETHUSDT",1658256599005,5.346,1564.7,1564.69,58.691]
["binance-futures","ETHUSDT",1658256610272,24.62,1565.3,1565.29,0.606]
["binance-futures","ETHUSDT",1658256686958,50.739,1566.77,1566.76,0.663]
["binance-futures","ETHUSDT",1658256699871,3.184,1566.9,1566.89,23.451]
["binance-futures","ETHUSDT",1658256734744,13.176,1568.11,1568.1,63.525]
["binance-futures","ETHUSDT",1658256788083,10.409,1573.45,1573.44,0.004]
["binance-futures","ETHUSDT",1658256840194,8.021,1572.99,1572.98,20.298]
["binance-futures","ETHUSDT",1658256865618,2.538,1571.26,1571.21,9.732]
["binance-futures","ETHUSDT",1658256933051,33.362,1569.98,1569.97,0.008]
["binance-futures","ETHUSDT",1658256968948,0.605,1569.28,1569.27,12.752]
["binance-futures","ETHUSDT",1658257024103,0.047,1571.32,1571.29,39.909]
["binance-futures","ETHUSDT",1658257035526,0.496,1571.91,1571.89,13.12]
["binance-futures","ETHUSDT",1658257073768,1.796,1570.85,1570.84,0.023]
["binance-futures","ETHUSDT",1658257131640,1.423,1572.05,1572.04,11.128]
["binance-futures","ETHUSDT",1658257193258,27.788,1570.74,1570.73,0.117]
["binance-futures","ETHUSDT",1658257229055,2.751,1569.79,1569.78,5.204]
["binance-futures","ETHUSDT",1658257286644,19.067,1570.51,1570.5,13.871]
["binance-futures","ETHUSDT",1658257322609,55.722,1568.17,1568.16,1.997]
["binance-futures","ETHUSDT",1658257377851,0.077,1570.27,1570.26,47.378]
["binance-futures","ETHUSDT",1658257419457,21.657,1574.33,1574.32,11.572]
["binance-futures","ETHUSDT",1658257424804,8.873,1574.47,1574.46,24.24]
["binance-futures","ETHUSDT",1658257476151,11.751,1575.73,1575.72,53.565]
["binance-futures","ETHUSDT",1658257527900,1.977,1574.84,1574.81,1.005]
["binance-futures","ETHUSDT",1658257561534,1.837,1576.16,1576.15,81.913]
["binance-futures","ETHUSDT",1658257618557,28.03,1576.84,1576.83,17.332]
["binance-futures","ETHUSDT",1658257653510,52.227,1580.73,1580.72,0.597]
["binance-futures","ETHUSDT",1658257665027,28.129,1579.28,1579.27,0.043]
["binance-futures","ETHUSDT",1658257716563,1.632,1579.3,1579.29,11.676]
["binance-futures","ETHUSDT",1658257752126,19.236,1579.07,1579.06,0.631]
["binance-futures","ETHUSDT",1658257807090,0.294,1578.31,1578.3,2.196]
["binance-futures","ETHUSDT",1658257842554,28.947,1576.52,1576.51,3.819]
["binance-futures","ETHUSDT",1658257895417,131.274,1576.31,1576.3,0.562]
["binance-futures","ETHUSDT",1658257948071,14.406,1574.37,1574.36,7.204]
["binance-futures","ETHUSDT",1658257980021,3.276,1575.35,1575.34,15.456]
["binance-futures","ETHUSDT",1658257993301,13.927,1575.16,1575.15,2.699]
["binance-futures","ETHUSDT",1658258052053,2.622,1578.98,1578.97,46.282]
["binance-futures","ETHUSDT",1658258092276,0.381,1587.01,1586.79,44.465]
["binance-futures","ETHUSDT",1658258160686,11.167,1579.21,1579.2,3.949]
["binance-futures","ETHUSDT",1658258205569,4.75,1582.74,1582.61,5.0]
["binance-futures","ETHUSDT",1658258260392,1.9,1577.83,1577.74,0.625]
["binance-futures","ETHUSDT",1658258315607,7.079,1577.2,1577.19,0.534]
["binance-futures","ETHUSDT",1658258349811,5.974,1577.6,1577.59,7.996]
["binance-futures","ETHUSDT",1658258361292,20.883,1576.07,1576.06,6.688]
["binance-futures","ETHUSDT",1658258435836,5.0,1577.16,1577.15,0.75]
["binance-futures","ETHUSDT",1658258447273,37.918,1576.06,1576.05,16.771]
["binance-futures","ETHUSDT",1658258517821,13.996,1572.86,1572.85,16.828]
["binance-futures","ETHUSDT",1658258534406,36.66,1572.61,1572.6,13.936]
["binance-futures","ETHUSDT",1658258587345,9.404,1576.7,1576.69,53.347]
["binance-futures","ETHUSDT",1658258640201,10.357,1579.34,1579.33,2.07]
["binance-futures","ETHUSDT",1658258675654,9.922,1577.89,1577.88,1.358]
["binance-futures","ETHUSDT",1658258688708,0.182,1577.91,1577.9,44.862]
["binance-futures","ETHUSDT",1658258769119,17.4,1580.3,1580.29,0.978]
["binance-futures","ETHUSDT",1658258779856,18.724,1579.5,1579.49,2.799]
["binance-futures","ETHUSDT",1658258832705,0.05,1580.08,1580.07,12.169]
["binance-futures","ETHUSDT",1658258866795,36.468,1578.85,1578.84,0.323]
["binance-futures","ETHUSDT",1658258921274,41.12,1579.7,1579.69,1.329]
["binance-futures","ETHUSDT",1658258975196,26.128,1574.68,1574.67,0.042]
["binance-futures","ETHUSDT",1658258982229,17.046,1574.19,1574.18,2.165]
["binance-futures","ETHUSDT",1658259022192,6.384,1574.7,1574.69,46.083]
["binance-futures","ETHUSDT",1658259099890,4.678,1575.99,1575.98,6.653]
["binance-futures","ETHUSDT",1658259113437,24.089,1575.12,1575.11,2.31]
["binance-futures","ETHUSDT",1658259165206,20.865,1572.17,1572.16,37.444]
["binance-futures","ETHUSDT",1658259200854,14.061,1571.86,1571.85,9.639]
["binance-futures","ETHUSDT",1658259253631,91.254,1569.91,1569.9,3.787]
["binance-futures","ETHUSDT",1658259289014,0.89,1569.0,1568.99,46.227]
["binance-futures","ETHUSDT",1658259337452,24.953,1567.35,1567.34,1.339]
["binance-futures","ETHUSDT",1658259348976,1.067,1567.76,1567.74,3.803]
["binance-futures","ETHUSDT",1658259422486,10.984,1569.66,1569.65,21.544]
["binance-futures","ETHUSDT",1658259434723,26.47,1570.8,1570.79,7.607]
["binance-futures","ETHUSDT",1658259488468,1.016,1569.69,1569.61,0.436]
["binance-futures","ETHUSDT",1658259510748,0.023,1569.79,1569.77,96.284]
["binance-futures","ETHUSDT",1658259585067,43.271,1570.02,1570.01,2.547]
["binance-futures","ETHUSDT",1658259624176,8.875,1570.09,1570.08,24.268]
["binance-futures","ETHUSDT",1658259682351,36.047,1569.45,1569.44,20.422]
["binance-futures","ETHUSDT",1658259695628,37.116,1569.67,1569.66,1.068]
["binance-futures","ETHUSDT",1658259773637,7.076,1572.98,1572.97,43.083]
["binance-futures","ETHUSDT",1658259785003,0.283,1574.3,1574.18,6.674]
["binance-futures","ETHUSDT",1658259819818,11.159,1575.51,1575.5,17.66]
["binance-futures","ETHUSDT",1658259874439,58.976,1572.26,1572.25,4.783]
["binance-futures","ETHUSDT",1658259928935,0.388,1573.9,1573.8,11.531]
["binance-futures","ETHUSDT",1658259966707,26.062,1573.07,1573.06,0.362]
["binance-futures","ETHUSDT",1658260020013,21.676,1572.93,1572.92,9.913]
["binance-futures","ETHUSDT",1658260032287,19.815,1572.81,1572.8,0.004]
["binance-futures","ETHUSDT",1658260077005,1.836,1572.61,1572.6,37.438]
["binance-futures","ETHUSDT",1658260130122,15.638,1567.25,1567.24,11.626]
["binance-futures","ETHUSDT",1658260167231,1.966,1565.01,1565.0,161.242]
["binance-futures","ETHUSDT",1658260218382,1.32,1564.27,1564.2,1.88]
["binance-futures","ETHUSDT",1658260268952,0.609,1564.03,1563.95,37.697]
["binance-futures","ETHUSDT",1658260305473,11.066,1563.45,1563.39,0.844]
["binance-futures","ETHUSDT",1658260360697,11.098,1563.01,1563.0,17.82]
["binance-futures","ETHUSDT",1658260373563,10.871,1562.7,1562.67,0.279]
["binance-futures","ETHUSDT",1658260411388,64.921,1561.34,1561.33,0.97]
["binance-futures","ETHUSDT",1658260463924,1.335,1562.0,1561.99,68.109]
["binance-futures","ETHUSDT",1658260501970,13.038,1562.71,1562.7,10.424]
["binance-futures","ETHUSDT",1658260557206,8.633,1563.61,1563.6,2.688]
["binance-futures","ETHUSDT",1658260611489,43.557,1562.05,1562.04,25.629]
["binance-futures","ETHUSDT",1658260644474,20.767,1559.49,1559.48,37.321]
["binance-futures","ETHUSDT",1658260697051,81.58,1558.69,1558.68,0.168]
["binance-futures","ETHUSDT",1658260733360,1.943,1560.38,1560.35,1.549]
["binance-futures","ETHUSDT",1658260744356,28.794,1559.7,1559.69,9.195]
["binance-futures","ETHUSDT",1658260798001,11.046,1560.31,1560.25,1.465]
["binance-futures","ETHUSDT",1658260841386,6.708,1562.35,1562.34,4.168]
["binance-futures","ETHUSDT",1658260897770,0.636,1558.1,1558.05,15.931]
["binance-futures","ETHUSDT",1658260953904,1.379,1560.63,1560.62,42.023]
["binance-futures","ETHUSDT",1658260987434,4.661,1561.18,1561.17,6.915]
["binance-futures","ETHUSDT",1658261045167,36.215,1562.01,1562.0,3.653]
["binance-futures","ETHUSDT",1658261080910,1.139,1563.25,1563.24,46.053]
["binance-futures","ETHUSDT",1658261092879,32.346,1564.23,1564.22,3.559]
["binance-futures","ETHUSDT",1658261161253,0.009,1561.28,1561.25,7.731]
["binance-futures","ETHUSDT",1658261183257,21.467,1560.61,1560.6,0.004]
["binance-futures","ETHUSDT",1658261238085,10.507,1561.13,1561.09,10.239]
["binance-futures","ETHUSDT",1658261295860,7.643,1560.91,1560.9,35.441]
["binance-futures","ETHUSDT",1658261331267,4.289,1556.61,1556.6,3.212]
["binance-futures","ETHUSDT",1658261392107,6.409,1552.65,1552.64,1.551]
["binance-futures","ETHUSDT",1658261427647,0.313,1552.49,1552.43,0.6]
["binance-futures","ETHUSDT",1658261439910,9.501,1553.19,1553.18,13.425]
["binance-futures","ETHUSDT",1658261491542,29.744,1552.68,1552.67,14.608]
["binance-futures","ETHUSDT",1658261525557,14.116,1550.77,1550.76,26.627]
["binance-futures","ETHUSDT",1658261576595,0.386,1549.83,1549.55,2.92]
["binance-futures","ETHUSDT",1658261612557,0.094,1552.43,1552.42,58.868]
["binance-futures","ETHUSDT",1658261669526,4.428,1553.77,1553.76,34.495]
["binance-futures","ETHUSDT",1658261711313,14.784,1553.59,1553.58,14.488]
["binance-futures","ETHUSDT",1658261758368,1.141,1553.62,1553.61,17.895]
["binance-futures","ETHUSDT",1658261770210,0.638,1553.84,1553.83,41.903]
["binance-futures","ETHUSDT",1658261823358,12.498,1555.15,1555.14,19.707]
["binance-futures","ETHUSDT",1658261863045,9.841,1556.0,1555.99,101.268]
["binance-futures","ETHUSDT",1658261926308,0.133,1554.84,1554.83,17.21]
["binance-futures","ETHUSDT",1658261966220,32.234,1553.66,1553.65,0.289]
["binance-futures","ETHUSDT",1658262021511,2.844,1555.41,1555.4,42.136]
["binance-futures","ETHUSDT",1658262080241,40.993,1557.75,1557.74,0.004]
["binance-futures","ETHUSDT",1658262115792,102.376,1559.77,1559.76,13.038]
["binance-futures","ETHUSDT",1658262127895,55.424,1559.04,1559.03,10.021]
["binance-futures","ETHUSDT",1658262208735,7.134,1559.86,1559.85,61.753]
["binance-futures","ETHUSDT",1658262246097,40.263,1559.94,1559.93,0.05]
["binance-futures","ETHUSDT",1658262276229,19.281,1560.08,1560.07,6.501]
["binance-futures","ETHUSDT",1658262313818,26.774,1560.22,1544.61,89.636]
["binance-futures","ETHUSDT",1658262373598,31.701,1558.58,1558.57,0.004]
["binance-futures","ETHUSDT",1658262434762,91.711,1559.47,1559.46,4.689]
["binance-futures","ETHUSDT",1658262476055,18.328,1557.26,1557.25,17.996]
["binance-futures","ETHUSDT",1658262487555,31.345,1556.63,1556.62,0.084]
["binance-futures","ETHUSDT",1658262575039,0.423,1558.1,1558.09,28.974]
["binance-futures","ETHUSDT",1658262587510,54.553,1557.2,1557.19,4.564]
["binance-futures","ETHUSDT",1658262649279,10.176,1557.16,1557.15,26.427]
["binance-futures","ETHUSDT",1658262688229,8.992,1559.33,1559.32,20.041]
["binance-futures","ETHUSDT",1658262751242,27.857,1559.76,1559.75,0.182]
["binance-futures","ETHUSDT",1658262817570,16.125,1560.85,1560.84,5.013]
["binance-futures","ETHUSDT",1658262848337,130.393,1558.08,1558.07,1.544]
["binance-futures","ETHUSDT",1658262862565,25.392,1556.96,1556.95,14.634]
["binance-futures","ETHUSDT",1658262943087,8.417,1555.79,1555.78,19.119]
["binance-futures","ETHUSDT",1658262958091,38.655,1555.58,1555.57,0.559]
["binance-futures","ETHUSDT",1658263014603,70.65,1553.21,1553.2,8.844]
["binance-futures","ETHUSDT",1658263052177,27.908,1554.3,1554.29,2.015]
["binance-futures","ETHUSDT",1658263107220,0.192,1551.09,1551.08,77.562]
["binance-futures","ETHUSDT",1658263144095,13.443,1553.03,1553.02,16.542]
["binance-futures","ETHUSDT",1658263205428,0.36,1552.7,1552.69,8.688]
["binance-futures","ETHUSDT",1658263218436,69.287,1551.97,1551.96,0.01]
["binance-futures","ETHUSDT",1658263303839,0.961,1552.1,1552.09,12.424]
["binance-futures","ETHUSDT",1658263317346,14.642,1552.5,1552.49,55.908]
["binance-futures","ETHUSDT",1658263370750,0.004,1552.96,1552.95,26.212]
["binance-futures","ETHUSDT",1658263426238,23.274,1552.4,1552.39,0.302]
["binance-futures","ETHUSDT",1658263472456,1.836,1553.16,1553.15,25.655]
["binance-futures","ETHUSDT",1658263512431,17.05,1553.51,1553.5,6.755]
["binance-futures","ETHUSDT",1658263581383,35.073,1553.51,1553.5,5.4]
["binance-futures","ETHUSDT",1658263595366,133.551,1552.61,1552.6,1.784]
["binance-futures","ETHUSDT",1658263635776,27.25,1553.74,1553.73,7.356]
["binance-futures","ETHUSDT",1658263692669,19.562,1551.21,1551.2,17.468]
["binance-futures","ETHUSDT",1658263733280,3.315,1551.01,1551.0,39.114]
["binance-futures","ETHUSDT",1658263791597,28.22,1555.78,1555.77,0.208]
["binance-futures","ETHUSDT",1658263852861,2.456,1556.03,1555.99,4.049]
["binance-futures","ETHUSDT",1658263887274,60.547,1557.02,1556.99,10.766]
["binance-futures","ETHUSDT",1658263945058,2.029,1556.28,1556.27,23.949]
["binance-futures","ETHUSDT",1658263970368,4.069,1554.89,1554.88,27.52]
["binance-futures","ETHUSDT",1658264002083,0.65,1554.96,1554.95,43.909]
["binance-futures","ETHUSDT",1658264062364,0.57,1556.16,1556.15,39.29]
["binance-futures","ETHUSDT",1658264102573,26.96,1555.51,1555.5,8.379]
["binance-futures","ETHUSDT",1658264171957,20.849,1555.59,1555.58,21.89]
["binance-futures","ETHUSDT",1658264239497,31.879,1555.35,1555.34,6.215]
["binance-futures","ETHUSDT",1658264285830,1.931,1556.7,1556.49,46.187]
["binance-futures","ETHUSDT",1658264339421,9.337,1559.03,1559.02,11.87]
["binance-futures","ETHUSDT",1658264353416,50.26,1558.59,1558.58,12.033]
["binance-futures","ETHUSDT",1658264391776,46.142,1558.51,1558.5,3.965]
["binance-futures","ETHUSDT",1658264444610,1.123,1561.04,1561.03,21.192]
["binance-futures","ETHUSDT",1658264486360,108.99,1561.05,1561.04,0.816]
["binance-futures","ETHUSDT",1658264545001,5.363,1561.13,1561.12,18.998]
["binance-futures","ETHUSDT",1658264586504,10.06,1560.11,1560.1,14.353]
["binance-futures","ETHUSDT",1658264648026,38.658,1559.46,1559.45,0.526]
["binance-futures","ETHUSDT",1658264711041,1.227,1559.34,1559.33,20.034]
["binance-futures","ETHUSDT",1658264753345,0.313,1556.46,1556.29,2.5]
["binance-futures","ETHUSDT",1658264765327,13.943,1556.21,1556.2,30.019]
["binance-futures","ETHUSDT",1658264829535,35.288,1556.45,1556.44,6.193]
["binance-futures","ETHUSDT",1658264872746,0.022,1556.8,1556.79,1.2]
["binance-futures","ETHUSDT",1658264933868,6.52,1560.43,1560.42,42.592]
["binance-futures","ETHUSDT",1658265001021,32.805,1559.08,1559.07,11.748]
["binance-futures","ETHUSDT",1658265048290,30.267,1558.36,1558.35,11.46]
["binance-futures","ETHUSDT",1658265110027,36.48,1559.04,1559.03,0.044]
["binance-futures","ETHUSDT",1658265148121,4.84,1561.58,1561.57,14.66]
["binance-futures","ETHUSDT",1658265161750,1.413,1561.72,1561.71,37.841]
["binance-futures","ETHUSDT",1658265220388,14.99,1561.05,1561.04,6.981]
["binance-futures","ETHUSDT",1658265263761,22.218,1560.49,1560.48,5.685]
["binance-futures","ETHUSDT",1658265335790,8.44,1560.83,1560.82,0.736]
["binance-futures","ETHUSDT",1658265400475,4.341,1562.82,1562.81,0.385]
["binance-futures","ETHUSDT",1658265441275,31.045,1563.58,1563.57,17.166]
["binance-futures","ETHUSDT",1658265513397,16.767,1564.51,1564.5,3.754]
["binance-futures","ETHUSDT",1658265548449,4.482,1566.0,1565.99,14.644]
["binance-futures","ETHUSDT",1658265560376,24.749,1565.69,1565.68,16.865]
["binance-futures","ETHUSDT",1658265616295,26.229,1568.51,1568.5,2.344]
["binance-futures","ETHUSDT",1658265652430,0.209,1571.75,1571.74,3.062]
["binance-futures","ETHUSDT",1658265703482,2.8,1579.15,1579.06,0.053]
["binance-futures","ETHUSDT",1658265735211,4.996,1581.84,1581.83,0.004]
["binance-futures","ETHUSDT",1658265777839,33.978,1584.38,1584.37,4.469]
["binance-futures","ETHUSDT",1658265832354,5.0,1581.23,1581.22,9.422]
["binance-futures","ETHUSDT",1658265865413,7.163,1584.14,1584.13,25.011]
["binance-futures","ETHUSDT",1658265877554,0.311,1582.85,1582.84,2.002]
["binance-futures","ETHUSDT",1658265925045,4.9,1576.19,1576.18,10.597]
["binance-futures","ETHUSDT",1658265956912,20.512,1574.62,1574.61,1.085]
["binance-futures","ETHUSDT",1658266010825,0.02,1570.21,1570.01,1.18]
["binance-futures","ETHUSDT",1658266047315,0.01,1569.44,1569.43,22.026]
["binance-futures","ETHUSDT",1658266105012,7.321,1572.15,1572.12,7.355]
["binance-futures","ETHUSDT",1658266164692,3.947,1573.02,1573.01,0.004]
["binance-futures","ETHUSDT",1658266204119,0.84,1573.78,1573.77,30.034]
["binance-futures","ETHUSDT",1658266216628,0.012,1573.95,1573.94,12.749]
["binance-futures","ETHUSDT",1658266297592,19.698,1579.1,1579.09,2.142]
["binance-futures","ETHUSDT",1658266321158,21.872,1578.62,1578.61,2.893]
["binance-futures","ETHUSDT",1658266372144,2.472,1580.95,1580.94,37.772]
["binance-futures","ETHUSDT",1658266408168,1.196,1578.28,1578.27,26.782]
["binance-futures","ETHUSDT",1658266459862,11.8,1583.34,1583.33,1.148]
["binance-futures","ETHUSDT",1658266471442,20.849,1580.71,1580.7,1.004]
["binance-futures","ETHUSDT",1658266546820,5.295,1583.63,1583.62,3.5]
["binance-futures","ETHUSDT",1658266558940,11.779,1583.46,1583.45,5.066]
["binance-futures","ETHUSDT",1658266596176,13.754,1581.18,1581.17,7.907]
["binance-futures","ETHUSDT",1658266645531,10.562,1580.44,1580.43,12.915]
["binance-futures","ETHUSDT",1658266700092,9.723,1575.93,1575.92,3.0]
["binance-futures","ETHUSDT",1658266735243,12.463,1578.0,1577.99,38.118]
["binance-futures","ETHUSDT",1658266793662,50.207,1577.01,1577.0,70.469]
["binance-futures","ETHUSDT",1658266807661,5.612,1576.3,1576.29,7.206]
["binance-futures","ETHUSDT",1658266878291,14.668,1576.61,1576.6,0.553]
["binance-futures","ETHUSDT",1658266912261,15.381,1576.79,1576.77,0.064]
["binance-futures","ETHUSDT",1658266956120,3.428,1575.54,1575.53,8.36]
["binance-futures","ETHUSDT",1658267014829,14.233,1572.5,1572.49,9.068]
["binance-futures","ETHUSDT",1658267074376,9.207,1576.69,1576.68,3.223]
["binance-futures","ETHUSDT",1658267111795,52.99,1576.09,1576.08,2.898]
["binance-futures","ETHUSDT",1658267170768,56.149,1574.66,1574.65,3.268]
["binance-futures","ETHUSDT",1658267208944,11.696,1572.17,1572.16,11.406]
["binance-futures","ETHUSDT",1658267263755,0.868,1575.5,1575.49,13.29]
["binance-futures","ETHUSDT",1658267276502,29.116,1575.11,1575.1,8.297]
["binance-futures","ETHUSDT",1658267317306,13.273,1575.19,1575.18,14.952]
["binance-futures","ETHUSDT",1658267380042,5.935,1576.87,1576.86,6.793]
["binance-futures","ETHUSDT",1658267411167,12.254,1580.68,1580.63,190.194]
["binance-futures","ETHUSDT",1658267467422,2.874,1581.45,1581.44,47.337]
["binance-futures","ETHUSDT",1658267520816,46.367,1580.77,1580.76,14.939]
["binance-futures","ETHUSDT",1658267560046,28.028,1579.13,1579.12,0.4]
["binance-futures","ETHUSDT",1658267623621,19.65,1580.31,1580.3,8.143]
["binance-futures","ETHUSDT",1658267637197,9.0,1580.31,1580.3,10.671]
["binance-futures","ETHUSDT",1658267674427,11.959,1579.65,1579.64,15.157]
["binance-futures","ETHUSDT",1658267735062,64.222,1583.3,1583.29,23.462]
["binance-futures","ETHUSDT",1658267784946,14.302,1581.69,1581.68,0.605]
["binance-futures","ETHUSDT",1658267820181,11.282,1579.07,1579.06,15.708]
["binance-futures","ETHUSDT",1658267871308,2.329,1578.6,1578.59,43.761]
["binance-futures","ETHUSDT",1658267909486,0.312,1577.16,1577.11,1.73]
["binance-futures","ETHUSDT",1658267963862,10.983,1575.73,1575.72,12.761]
["binance-futures","ETHUSDT",1658267972948,19.763,1575.36,1575.35,4.337]
["binance-futures","ETHUSDT",1658268015060,9.197,1574.67,1574.66,36.194]
["binance-futures","ETHUSDT",1658268067525,26.962,1574.15,1574.14,6.543]
["binance-futures","ETHUSDT",1658268109312,43.107,1575.42,1575.41,13.468]
["binance-futures","ETHUSDT",1658268164514,11.167,1579.1,1579.09,32.766]
["binance-futures","ETHUSDT",1658268221051,48.596,1575.34,1575.33,1.629]
["binance-futures","ETHUSDT",1658268255628,19.179,1572.91,1572.9,27.195]
["binance-futures","ETHUSDT",1658268308790,72.65,1574.13,1574.12,1.773]
["binance-futures","ETHUSDT",1658268322633,6.467,1573.2,1573.19,20.205]
["binance-futures","ETHUSDT",1658268362039,0.33,1574.01,1574.0,161.155]
["binance-futures","ETHUSDT",1658268414247,50.814,1573.44,1573.43,10.732]
["binance-futures","ETHUSDT",1658268449177,11.593,1569.96,1569.95,39.399]
["binance-futures","ETHUSDT",1658268500786,27.66,1573.54,1573.53,16.168]
["binance-futures","ETHUSDT",1658268527918,4.107,1573.05,1573.04,16.538]
["binance-futures","ETHUSDT",1658268602388,46.006,1576.11,1576.1,20.852]
["binance-futures","ETHUSDT",1658268669224,0.955,1576.01,1576.0,0.558]
["binance-futures","ETHUSDT",1658268710550,191.127,1573.01,1573.0,5.94]
["binance-futures","ETHUSDT",1658268722014,24.246,1572.44,1572.43,100.474]
["binance-futures","ETHUSDT",1658268780269,12.588,1570.12,1570.11,26.556]
["binance-futures","ETHUSDT",1658268817704,34.581,1572.04,1572.03,11.875]
["binance-futures","ETHUSDT",1658268879846,3.879,1571.61,1571.6,162.414]
["binance-futures","ETHUSDT",1658268945632,0.089,1572.05,1572.04,146.99]
["binance-futures","ETHUSDT",1658268985640,88.448,1571.11,1571.1,26.057]
["binance-futures","ETHUSDT",1658269042464,7.268,1568.4,1568.39,17.97]
["binance-futures","ETHUSDT",1658269079736,0.293,1570.47,1570.46,95.758]
["binance-futures","ETHUSDT",1658269098326,56.491,1568.33,1568.32,59.09]
["binance-futures","ETHUSDT",1658269149346,2.774,1568.54,1568.53,136.638]
["binance-futures","ETHUSDT",1658269185098,4.205,1565.06,1565.05,94.008]
["binance-futures","ETHUSDT",1658269237613,2.399,1567.45,1567.44,75.542]
["binance-futures","ETHUSDT",1658269297364,51.807,1565.01,1565.0,37.263]
["binance-futures","ETHUSDT",1658269334842,20.255,1565.02,1565.01,10.713]
["binance-futures","ETHUSDT",1658269346529,2.631,1564.11,1564.1,24.937]
["binance-futures","ETHUSDT",1658269424777,24.217,1561.61,1561.6,29.232]
["binance-futures","ETHUSDT",1658269436270,0.008,1562.01,1562.0,1.8]
["binance-futures","ETHUSDT",1658269487031,25.53,1559.6,1559.59,31.47]
["binance-futures","ETHUSDT",1658269520400,0.282,1560.87,1560.86,111.784]
["binance-futures","ETHUSDT",1658269571598,105.476,1561.62,1561.61,1.852]
["binance-futures","ETHUSDT",1658269607587,9.031,1562.16,1562.15,27.631]
["binance-futures","ETHUSDT",1658269639272,17.503,1562.57,1562.56,17.476]
["binance-futures","ETHUSDT",1658269675899,14.687,1562.06,1562.05,33.841]
["binance-futures","ETHUSDT",1658269765738,54.184,1562.83,1562.82,10.647]
["binance-futures","ETHUSDT",1658269783302,7.531,1562.29,1562.27,1.218]
["binance-futures","ETHUSDT",1658269840942,20.607,1561.27,1561.26,24.281]
["binance-futures","ETHUSDT",1658269881084,2.217,1561.02,1561.01,54.905]
["binance-futures","ETHUSDT",1658269936818,183.953,1558.57,1558.56,0.378]
["binance-futures","ETHUSDT",1658269974218,27.821,1558.84,1558.83,0.318]
["binance-futures","ETHUSDT",1658270030499,11.131,1560.45,1560.44,27.853]
["binance-futures","ETHUSDT",1658270044177,177.227,1560.35,1560.34,0.701]
["binance-futures","ETHUSDT",1658270132608,17.476,1561.87,1561.86,23.764]
["binance-futures","ETHUSDT",1658270146592,4.523,1562.25,1562.24,61.437]
["binance-futures","ETHUSDT",1658270185742,148.247,1562.18,1562.17,9.959]
["binance-futures","ETHUSDT",1658270237423,7.561,1563.18,1563.17,63.297]
["binance-futures","ETHUSDT",1658270302702,119.587,1563.04,1563.03,58.275]
["binance-futures","ETHUSDT",1658270340572,72.949,1563.76,1563.75,3.702]
["binance-futures","ETHUSDT",1658270396708,19.862,1561.37,1561.36,83.556]
["binance-futures","ETHUSDT",1658270410239,21.101,1561.15,1561.14,16.742]
["binance-futures","ETHUSDT",1658270492389,8.836,1558.87,1558.86,28.913]
["binance-futures","ETHUSDT",1658270504768,5.35,1557.82,1557.81,79.317]
["binance-futures","ETHUSDT",1658270541209,31.245,1558.48,1558.47,16.973]
["binance-futures","ETHUSDT",1658270598202,5.017,1558.6,1558.59,244.639]
["binance-futures","ETHUSDT",1658270651587,0.012,1554.8,1554.79,12.617]
["binance-futures","ETHUSDT",1658270688093,1.882,1557.2,1557.19,118.361]
["binance-futures","ETHUSDT",1658270738878,2.703,1560.15,1560.14,111.829]
["binance-futures","ETHUSDT",1658270790906,114.844,1559.7,1559.69,0.456]
["binance-futures","ETHUSDT",1658270842554,37.833,1558.56,1558.55,2.293]
["binance-futures","ETHUSDT",1658270854412,24.286,1557.11,1557.1,6.792]
["binance-futures","ETHUSDT",1658270890810,19.336,1554.58,1554.57,1.676]
["binance-futures","ETHUSDT",1658270953678,37.783,1556.67,1556.66,12.849]
["binance-futures","ETHUSDT",1658271010699,9.589,1559.15,1559.14,105.201]
["binance-futures","ETHUSDT",1658271046521,60.845,1560.17,1560.16,3.329]
["binance-futures","ETHUSDT",1658271105647,38.952,1561.25,1561.24,3.042]
["binance-futures","ETHUSDT",1658271144075,90.723,1563.93,1563.92,2.478]
["binance-futures","ETHUSDT",1658271201759,3.865,1561.33,1561.32,26.222]
["binance-futures","ETHUSDT",1658271215333,18.429,1561.35,1561.34,4.962]
["binance-futures","ETHUSDT",1658271256251,5.447,1560.56,1560.55,48.286]
["binance-futures","ETHUSDT",1658271315867,1.703,1561.21,1561.2,51.358]
["binance-futures","ETHUSDT",1658271383065,20.545,1561.59,1561.58,35.214]
["binance-futures","ETHUSDT",1658271414794,49.292,1560.76,1560.75,2.998]
["binance-futures","ETHUSDT",1658271478092,13.326,1562.13,1562.12,5.072]
["binance-futures","ETHUSDT",1658271525529,29.145,1562.16,1562.15,5.916]
["binance-futures","ETHUSDT",1658271590667,0.645,1562.09,1562.07,0.315]
["binance-futures","ETHUSDT",1658271603286,1.392,1563.2,1563.19,8.029]
["binance-futures","ETHUSDT",1658271642970,14.278,1564.5,1564.49,61.472]
["binance-futures","ETHUSDT",1658271694759,4.927,1566.18,1566.17,74.519]
["binance-futures","ETHUSDT",1658271754911,44.985,1565.36,1565.35,21.071]
["binance-futures","ETHUSDT",1658271790145,9.394,1567.4,1567.39,64.124]
["binance-futures","ETHUSDT",1658271845278,26.238,1566.51,1566.5,5.02]
["binance-futures","ETHUSDT",1658271883760,8.2,1566.38,1566.37,0.336]
["binance-futures","ETHUSDT",1658271940420,77.224,1566.31,1566.3,0.749]
["binance-futures","ETHUSDT",1658271978159,5.932,1570.05,1570.04,27.689]
["binance-futures","ETHUSDT",1658271990514,17.487,1569.57,1569.56,6.22]
["binance-futures","ETHUSDT",1658272044524,11.2,1571.27,1571.18,0.826]
["binance-futures","ETHUSDT",1658272084194,7.99,1569.74,1569.73,43.29]
["binance-futures","ETHUSDT",1658272138959,29.142,1570.95,1570.94,21.072]
["binance-futures","ETHUSDT",1658272195586,0.492,1573.01,1573.0,0.775]
["binance-futures","ETHUSDT",1658272230627,32.354,1574.02,1574.01,1.352]
["binance-futures","ETHUSDT",1658272242000,33.084,1574.37,1574.36,2.246]
["binance-futures","ETHUSDT",1658272291434,17.247,1574.25,1574.24,10.156]
["binance-futures","ETHUSDT",1658272327013,14.927,1574.67,1574.66,22.046]
["binance-futures","ETHUSDT",1658272380507,4.258,1572.28,1572.27,21.079]
["binance-futures","ETHUSDT",1658272416503,4.503,1570.78,1570.77,18.788]
["binance-futures","ETHUSDT",1658272491959,1.753,1574.64,1574.41,11.0]
["binance-futures","ETHUSDT",1658272528621,3.637,1574.25,1574.24,16.26]
["binance-futures","ETHUSDT",1658272565577,4.703,1573.0,1572.99,60.376]
["binance-futures","ETHUSDT",1658272578896,15.833,1572.28,1572.27,5.191]
["binance-futures","ETHUSDT",1658272655403,10.42,1567.12,1567.11,6.779]
["binance-futures","ETHUSDT",1658272667648,0.426,1564.75,1564.74,64.299]
["binance-futures","ETHUSDT",1658272722338,60.414,1566.0,1565.99,27.93]
["binance-futures","ETHUSDT",1658272758648,8.094,1568.2,1568.19,20.642]
["binance-futures","ETHUSDT",1658272817224,2.987,1558.47,1558.46,3.623]
["binance-futures","ETHUSDT",1658272879656,48.453,1556.75,1556.74,0.99]
["binance-futures","ETHUSDT",1658272913362,3.502,1554.67,1554.66,11.299]
["binance-futures","ETHUSDT",1658272926593,0.352,1554.0,1553.99,47.052]
["binance-futures","ETHUSDT",1658273001875,15.787,1556.93,1556.92,68.348]
["binance-futures","ETHUSDT",1658273042936,4.76,1557.92,1557.88,1.65]
["binance-futures","ETHUSDT",1658273065403,17.467,1556.54,1556.53,7.713]
["binance-futures","ETHUSDT",1658273099701,32.474,1554.62,1554.61,9.73]
["binance-futures","ETHUSDT",1658273153311,0.476,1552.5,1552.49,45.535]
["binance-futures","ETHUSDT",1658273206759,15.406,1553.83,1553.82,39.563]
["binance-futures","ETHUSDT",1658273243198,3.669,1551.22,1551.21,6.524]
["binance-futures","ETHUSDT",1658273254934,1.698,1550.91,1550.82,2.096]
["binance-futures","ETHUSDT",1658273330714,26.96,1549.48,1549.47,0.004]
["binance-futures","ETHUSDT",1658273343239,20.114,1549.48,1549.47,1.878]
["binance-futures","ETHUSDT",1658273397841,5.906,1550.9,1550.89,30.276]
["binance-futures","ETHUSDT",1658273433476,16.398,1551.21,1551.2,0.591]
["binance-futures","ETHUSDT",1658273487812,27.811,1552.6,1552.59,0.028]
["binance-futures","ETHUSDT",1658273523863,32.988,1553.93,1553.92,23.812]
["binance-futures","ETHUSDT",1658273589260,19.711,1553.5,1553.49,16.474]
["binance-futures","ETHUSDT",1658273596307,43.418,1553.52,1553.51,1.399]
["binance-futures","ETHUSDT",1658273679259,57.261,1551.18,1551.17,2.044]
["binance-futures","ETHUSDT",1658273693734,18.343,1552.5,1552.49,5.654]
["binance-futures","ETHUSDT",1658273754609,11.0,1548.32,1548.2,0.313]
["binance-futures","ETHUSDT",1658273795257,2.417,1547.27,1547.26,13.461]
["binance-futures","ETHUSDT",1658273857905,7.063,1540.96,1540.95,8.928]
["binance-futures","ETHUSDT",1658273892064,34.839,1538.46,1538.45,50.081]
["binance-futures","ETHUSDT",1658273948620,6.649,1536.13,1536.12,17.017]
["binance-futures","ETHUSDT",1658273960955,0.325,1536.55,1536.42,0.014]
["binance-futures","ETHUSDT",1658274037385,29.203,1528.49,1528.26,0.398]
["binance-futures","ETHUSDT",1658274052561,0.024,1527.06,1527.05,18.035]
["binance-futures","ETHUSDT",1658274086678,0.318,1528.61,1528.54,2.992]
["binance-futures","ETHUSDT",1658274145761,0.74,1529.15,1529.14,38.82]
["binance-futures","ETHUSDT",1658274198811,25.379,1530.0,1529.99,22.166]
["binance-futures","ETHUSDT",1658274231908,29.31,1532.01,1532.0,36.058]
["binance-futures","ETHUSDT",1658274283559,7.428,1528.96,1528.95,26.88]
["binance-futures","ETHUSDT",1658274294761,3.588,1528.24,1528.23,4.117]
["binance-futures","ETHUSDT",1658274370773,41.026,1533.14,1533.13,15.693]
["binance-futures","ETHUSDT",1658274382138,37.16,1532.46,1532.45,0.299]
["binance-futures","ETHUSDT",1658274416944,58.936,1532.87,1532.86,0.985]
["binance-futures","ETHUSDT",1658274467023,0.176,1535.6,1535.53,7.099]
["binance-futures","ETHUSDT",1658274519945,1.125,1536.02,1536.01,0.652]
["binance-futures","ETHUSDT",1658274555188,3.967,1534.75,1534.74,27.928]
["binance-futures","ETHUSDT",1658274612595,6.975,1535.8,1535.79,19.824]
["binance-futures","ETHUSDT",1658274644247,1.209,1540.75,1540.74,9.844]
["binance-futures","ETHUSDT",1658274701768,56.567,1539.73,1539.72,2.36]
["binance-futures","ETHUSDT",1658274713028,1.264,1541.08,1540.74,7.586]
["binance-futures","ETHUSDT",1658274748195,0.004,1541.42,1541.39,4.629]
["binance-futures","ETHUSDT",1658274799245,21.473,1542.95,1542.94,1.122]
["binance-futures","ETHUSDT",1658274854642,5.376,1540.85,1540.84,23.325]
["binance-futures","ETHUSDT",1658274893926,60.321,1539.86,1539.85,6.862]
["binance-futures","ETHUSDT",1658274951690,4.588,1542.7,1542.64,15.804]
["binance-futures","ETHUSDT",1658274984478,21.051,1543.31,1543.3,1.469]
["binance-futures","ETHUSDT",1658274996211,70.005,1541.89,1541.88,1.341]
["binance-futures","ETHUSDT",1658275057283,27.019,1541.64,1541.63,2.412]
["binance-futures","ETHUSDT",1658275096474,0.368,1542.9,1542.89,20.114]
["binance-futures","ETHUSDT",1658275152778,17.065,1542.88,1542.87,3.856]
["binance-futures","ETHUSDT",1658275177829,50.619,1541.8,1541.79,12.204]
["binance-futures","ETHUSDT",1658275177856,43.986,1541.8,1541.79,18.947]
["binance-futures","ETHUSDT",1658275177927,43.261,1541.8,1541.79,18.947]
["binance-futures","ETHUSDT",1658275177961,14.26,1541.8,1541.79,19.972]
["binance-futures","ETHUSDT",1658275177990,8.153,1541.8,1541.79,19.972]
["binance-futures","ETHUSDT",1658275178025,8.157,1541.8,1541.79,19.48]
["binance-futures","ETHUSDT",1658275178056,8.157,1541.8,1541.79,18.406]
["binance-futures","ETHUSDT",1658275178091,8.157,1541.8,1541.79,19.762]
["binance-futures","ETHUSDT",1658275178124,8.484,1541.8,1541.79,19.362]
["binance-futures","ETHUSDT",1658275178160,8.484,1541.8,1541.79,15.957]
["binance-futures","ETHUSDT",1658275178189,8.48,1541.8,1541.79,15.881]
["binance-futures","ETHUSDT",1658275178224,8.48,1541.8,1541.79,22.591]
["binance-futures","ETHUSDT",1658275178292,8.48,1541.8,1541.79,22.604]
["binance-futures","ETHUSDT",1658275178322,8.48,1541.8,1541.79,22.697]
["binance-futures","ETHUSDT",1658275178362,8.48,1541.8,1541.79,22.535]
["binance-futures","ETHUSDT",1658275178397,8.48,1541.8,1541.79,22.828]
["binance-futures","ETHUSDT",1658275178429,5.476,1541.8,1541.79,22.828]
["binance-futures","ETHUSDT",1658275178460,12.829,1541.8,1541.79,22.589]
["binance-futures","ETHUSDT",1658275178492,12.829,1541.8,1541.79,22.956]
["binance-futures","ETHUSDT",1658275178531,12.804,1541.8,1541.79,22.965]
["binance-futures","ETHUSDT",1658275178632,5.585,1541.8,1541.79,22.965]
["binance-futures","ETHUSDT",1658275178666,9.02,1541.8,1541.79,22.969]
["binance-futures","ETHUSDT",1658275178735,8.924,1541.8,1541.79,22.969]
["binance-futures","ETHUSDT",1658275178831,4.632,1541.8,1541.79,23.594]
["binance-futures","ETHUSDT",1658275178967,10.642,1541.8,1541.79,23.02]
["binance-futures","ETHUSDT",1658275179099,10.712,1541.8,1541.79,23.02]
["binance-futures","ETHUSDT",1658275179130,10.712,1541.8,1541.79,21.77]
["binance-futures","ETHUSDT",1658275179160,10.712,1541.8,1541.79,15.027]
["binance-futures","ETHUSDT",1658275179196,19.412,1541.8,1541.79,15.027]
["binance-futures","ETHUSDT",1658275179234,19.412,1541.8,1541.79,10.765]
["binance-futures","ETHUSDT",1658275179260,19.412,1541.8,1541.79,17.984]
["binance-futures","ETHUSDT",1658275179302,19.412,1541.8,1541.79,17.988]
["binance-futures","ETHUSDT",1658275179336,12.196,1541.8,1541.79,15.834]
["binance-futures","ETHUSDT",1658275179369,15.075,1541.8,1541.79,25.587]
["binance-futures","ETHUSDT",1658275179398,15.075,1541.8,1541.79,27.049]
["binance-futures","ETHUSDT",1658275179429,15.126,1541.8,1541.79,27.018]
["binance-futures","ETHUSDT",1658275179465,15.126,1541.8,1541.79,26.893]
["binance-futures","ETHUSDT",1658275179499,7.907,1541.8,1541.79,28.039]
["binance-futures","ETHUSDT",1658275179540,7.907,1541.8,1541.79,28.664]
["binance-futures","ETHUSDT",1658275179572,13.078,1541.8,1541.79,28.664]
["binance-futures","ETHUSDT",1658275179602,7.619,1541.8,1541.79,28.664]
["binance-futures","ETHUSDT",1658275179673,11.507,1541.8,1541.79,28.664]
["binance-futures","ETHUSDT",1658275179740,23.538,1541.8,1541.79,24.314]
["binance-futures","ETHUSDT",1658275179769,23.538,1541.8,1541.79,15.845]
["binance-futures","ETHUSDT",1658275179802,23.326,1541.8,1541.79,15.845]
["binance-futures","ETHUSDT",1658275180078,23.326,1541.8,1541.79,15.969]
["binance-futures","ETHUSDT",1658275180110,23.326,1541.8,1541.79,6.887]
["binance-futures","ETHUSDT",1658275180147,23.141,1541.8,1541.79,24.576]
["binance-futures","ETHUSDT",1658275180177,23.141,1541.8,1541.79,17.357]
["binance-futures","ETHUSDT",1658275180207,22.814,1541.8,1541.79,24.576]
["binance-futures","ETHUSDT",1658275180239,22.814,1541.8,1541.79,23.333]
["binance-futures","ETHUSDT",1658275180279,22.814,1541.8,1541.79,25.186]
["binance-futures","ETHUSDT",1658275180309,22.814,1541.8,1541.79,17.967]
["binance-futures","ETHUSDT",1658275180340,22.814,1541.8,1541.79,17.985]
["binance-futures","ETHUSDT",1658275180373,22.814,1541.8,1541.79,25.395]
["binance-futures","ETHUSDT",1658275180409,22.347,1541.8,1541.79,25.604]
["binance-futures","ETHUSDT",1658275180441,23.094,1541.8,1541.79,24.717]
["binance-futures","ETHUSDT",1658275180476,23.094,1541.8,1541.79,29.071]
["binance-futures","ETHUSDT",1658275180506,23.094,1541.8,1541.79,29.512]
["binance-futures","ETHUSDT",1658275180539,22.994,1541.8,1541.79,29.512]
["binance-futures","ETHUSDT",1658275180581,22.67,1541.8,1541.79,25.162]
["binance-futures","ETHUSDT",1658275180612,22.666,1541.8,1541.79,25.162]
["binance-futures","ETHUSDT",1658275180686,11.097,1541.8,1541.79,29.512]
["binance-futures","ETHUSDT",1658275180714,8.503,1541.8,1541.79,29.512]
["binance-futures","ETHUSDT",1658275180749,4.153,1541.8,1541.79,29.512]
["binance-futures","ETHUSDT",1658275180886,19.058,1541.8,1541.79,21.931]
["binance-futures","ETHUSDT",1658275180920,12.524,1541.8,1541.79,17.581]
["binance-futures","ETHUSDT",1658275180986,12.524,1541.8,1541.79,21.931]
["binance-futures","ETHUSDT",1658275181018,8.174,1541.8,1541.79,21.939]
["binance-futures","ETHUSDT",1658275181052,3.344,1541.8,1541.79,21.939]
["binance-futures","ETHUSDT",1658275181087,0.069,1541.8,1541.79,21.939]
["binance-futures","ETHUSDT",1658275181121,0.069,1541.8,1541.79,22.193]
["binance-futures","ETHUSDT",1658275181151,10.246,1541.8,1541.79,22.193]
["binance-futures","ETHUSDT",1658275181192,0.069,1541.8,1541.79,22.193]
["binance-futures","ETHUSDT",1658275181222,0.069,1541.8,1541.79,22.214]
["binance-futures","ETHUSDT",1658275181256,9.934,1541.8,1541.79,22.371]
["binance-futures","ETHUSDT",1658275181287,0.099,1541.8,1541.79,22.371]
["binance-futures","ETHUSDT",1658275181322,0.099,1541.8,1541.79,22.689]
["binance-futures","ETHUSDT",1658275181355,4.068,1541.8,1541.79,22.703]
["binance-futures","ETHUSDT",1658275181389,0.103,1541.8,1541.79,22.703]
["binance-futures","ETHUSDT",1658275181424,7.322,1541.8,1541.79,22.703]
["binance-futures","ETHUSDT",1658275181459,7.482,1541.8,1541.79,22.703]
["binance-futures","ETHUSDT",1658275181524,7.482,1541.8,1541.79,22.567]
["binance-futures","ETHUSDT",1658275181560,7.482,1541.8,1541.79,22.705]
["binance-futures","ETHUSDT",1658275181595,0.202,1541.8,1541.79,22.705]
["binance-futures","ETHUSDT",1658275181696,0.202,1541.8,1541.79,22.743]
["binance-futures","ETHUSDT",1658275181725,7.421,1541.8,1541.79,22.743]
["binance-futures","ETHUSDT",1658275181929,7.421,1541.8,1541.79,16.484]
["binance-futures","ETHUSDT",1658275181958,7.421,1541.8,1541.79,16.412]
["binance-futures","ETHUSDT",1658275182058,7.421,1541.8,1541.79,15.439]
["binance-futures","ETHUSDT",1658275182086,18.404,1541.8,1541.79,11.089]
["binance-futures","ETHUSDT",1658275182119,19.029,1541.8,1541.79,11.089]
["binance-futures","ETHUSDT",1658275182156,2.641,1541.69,1541.68,0.039]
["binance-futures","ETHUSDT",1658275182188,24.45,1541.69,1541.68,1.415]
["binance-futures","ETHUSDT",1658275182224,34.071,1541.69,1541.68,0.027]
["binance-futures","ETHUSDT",1658275182253,32.875,1541.69,1541.68,0.027]
["binance-futures","ETHUSDT",1658275182316,32.935,1541.69,1541.68,0.027]
["binance-futures","ETHUSDT",1658275182382,32.939,1541.69,1541.68,0.238]
["binance-futures","ETHUSDT",1658275182415,32.939,1541.69,1541.68,0.558]
["binance-futures","ETHUSDT",1658275182447,32.939,1541.69,1541.68,7.834]
["binance-futures","ETHUSDT",1658275182485,22.336,1541.69,1541.68,16.586]
["binance-futures","ETHUSDT",1658275182515,22.336,1541.69,1541.68,16.594]
["binance-futures","ETHUSDT",1658275182553,22.552,1541.69,1541.68,16.594]
["binance-futures","ETHUSDT",1658275182582,22.552,1541.69,1541.68,9.375]
["binance-futures","ETHUSDT",1658275182613,22.552,1541.69,1541.68,16.594]
["binance-futures","ETHUSDT",1658275182647,14.322,1541.69,1541.68,15.557]
["binance-futures","ETHUSDT",1658275182682,6.751,1541.69,1541.68,24.907]
["binance-futures","ETHUSDT",1658275182715,0.398,1541.69,1541.68,31.157]
["binance-futures","ETHUSDT",1658275182784,0.398,1541.69,1541.68,30.548]
["binance-futures","ETHUSDT",1658275182815,7.617,1541.69,1541.68,30.548]
["binance-futures","ETHUSDT",1658275182856,0.398,1541.69,1541.68,30.548]
["binance-futures","ETHUSDT",1658275182922,0.398,1541.69,1541.68,30.662]
["binance-futures","ETHUSDT",1658275182958,7.617,1541.69,1541.68,30.662]
["binance-futures","ETHUSDT",1658275182986,11.967,1541.69,1541.68,18.443]
["binance-futures","ETHUSDT",1658275183020,19.119,1541.69,1541.68,13.136]
["binance-futures","ETHUSDT",1658275183052,19.119,1541.69,1541.68,6.261]
["binance-futures","ETHUSDT",1658275183087,11.394,1541.8,1541.79,41.479]
["binance-futures","ETHUSDT",1658275183122,4.175,1541.8,1541.79,50.338]
["binance-futures","ETHUSDT",1658275183155,4.175,1541.8,1541.79,53.04]
["binance-futures","ETHUSDT",1658275183190,0.02,1541.8,1541.79,53.04]
["binance-futures","ETHUSDT",1658275183251,0.02,1541.8,1541.79,53.263]
["binance-futures","ETHUSDT",1658275183285,0.02,1541.8,1541.79,61.305]
["binance-futures","ETHUSDT",1658275183313,0.02,1541.8,1541.79,62.01]
["binance-futures","ETHUSDT",1658275183353,0.02,1541.8,1541.79,62.027]
["binance-futures","ETHUSDT",1658275183386,0.02,1541.8,1541.79,62.11]
["binance-futures","ETHUSDT",1658275183420,3.346,1541.87,1541.86,14.886]
["binance-futures","ETHUSDT",1658275183450,4.736,1541.87,1541.86,19.24]
["binance-futures","ETHUSDT",1658275183483,13.436,1541.87,1541.86,14.84]
["binance-futures","ETHUSDT",1658275183515,13.436,1541.87,1541.86,7.037]
["binance-futures","ETHUSDT",1658275183584,13.436,1541.87,1541.86,1.521]
["binance-futures","ETHUSDT",1658275183617,13.414,1541.87,1541.86,1.735]
["binance-futures","ETHUSDT",1658275183650,11.505,1541.87,1541.86,8.973]
["binance-futures","ETHUSDT",1658275183683,6.651,1541.87,1541.86,18.197]
["binance-futures","ETHUSDT",1658275183715,15.927,1541.87,1541.86,15.484]
["binance-futures","ETHUSDT",1658275183750,18.573,1541.87,1541.86,7.073]
["binance-futures","ETHUSDT",1658275183785,18.573,1541.87,1541.86,7.296]
["binance-futures","ETHUSDT",1658275183822,18.573,1541.87,1541.86,4.803]
["binance-futures","ETHUSDT",1658275183882,18.573,1541.87,1541.86,4.903]
["binance-futures","ETHUSDT",1658275183984,18.6,1541.87,1541.86,4.903]
["binance-futures","ETHUSDT",1658275184155,18.596,1541.87,1541.86,12.122]
["binance-futures","ETHUSDT",1658275184186,18.596,1541.87,1541.86,16.439]
["binance-futures","ETHUSDT",1658275184219,18.601,1541.87,1541.86,16.808]
["binance-futures","ETHUSDT",1658275184250,8.736,1541.87,1541.86,16.808]
["binance-futures","ETHUSDT",1658275184282,9.427,1541.87,1541.86,16.808]
["binance-futures","ETHUSDT",1658275184315,16.646,1541.87,1541.86,16.808]
["binance-futures","ETHUSDT",1658275184348,19.448,1541.87,1541.86,16.919]
["binance-futures","ETHUSDT",1658275184379,12.207,1541.87,1541.86,16.919]
["binance-futures","ETHUSDT",1658275184417,0.734,1541.87,1541.86,24.746]
["binance-futures","ETHUSDT",1658275184479,0.738,1541.87,1541.86,20.426]
["binance-futures","ETHUSDT",1658275184550,0.738,1541.87,1541.86,20.435]
["binance-futures","ETHUSDT",1658275184614,0.496,1542.04,1542.03,2.286]
["binance-futures","ETHUSDT",1658275184644,21.154,1542.04,1542.03,8.752]
["binance-futures","ETHUSDT",1658275184679,26.154,1542.04,1542.03,0.604]
["binance-futures","ETHUSDT",1658275184711,9.396,1541.88,1541.87,0.625]
["binance-futures","ETHUSDT",1658275184750,12.354,1541.88,1541.87,12.186]
["binance-futures","ETHUSDT",1658275184781,6.75,1541.88,1541.87,13.034]
["binance-futures","ETHUSDT",1658275184812,4.35,1541.88,1541.87,13.034]
["binance-futures","ETHUSDT",1658275184846,8.7,1541.88,1541.87,9.753]
["binance-futures","ETHUSDT",1658275184880,8.7,1541.88,1541.87,13.181]
["binance-futures","ETHUSDT",1658275184911,8.7,1541.88,1541.87,11.208]
["binance-futures","ETHUSDT",1658275184938,8.7,1541.88,1541.87,11.237]
["binance-futures","ETHUSDT",1658275184972,8.753,1541.88,1541.87,11.237]
["binance-futures","ETHUSDT",1658275185003,8.757,1541.88,1541.87,6.891]
["binance-futures","ETHUSDT",1658275185043,18.882,1541.88,1541.87,6.891]
["binance-futures","ETHUSDT",1658275185138,18.882,1541.88,1541.87,6.974]
["binance-futures","ETHUSDT",1658275185272,18.882,1541.88,1541.87,10.678]
["binance-futures","ETHUSDT",1658275185308,18.882,1541.88,1541.87,10.391]
["binance-futures","ETHUSDT",1658275185376,18.882,1541.88,1541.87,2.547]
["binance-futures","ETHUSDT",1658275185408,19.03,1541.88,1541.87,2.539]
["binance-futures","ETHUSDT",1658275185447,19.03,1541.88,1541.87,2.697]
["binance-futures","ETHUSDT",1658275185483,19.051,1541.88,1541.87,7.558]
["binance-futures","ETHUSDT",1658275185516,19.051,1541.88,1541.87,2.697]
["binance-futures","ETHUSDT",1658275185557,11.188,1541.8,1541.79,33.321]
["binance-futures","ETHUSDT",1658275185585,15.532,1541.8,1541.79,40.536]
["binance-futures","ETHUSDT",1658275185627,13.921,1541.8,1541.79,44.886]
["binance-futures","ETHUSDT",1658275185664,13.921,1541.8,1541.79,39.688]
["binance-futures","ETHUSDT",1658275185696,8.272,1541.8,1541.79,39.688]
["binance-futures","ETHUSDT",1658275185759,18.485,1541.8,1541.79,39.688]
["binance-futures","ETHUSDT",1658275185895,7.571,1541.8,1541.79,43.699]
["binance-futures","ETHUSDT",1658275185927,7.719,1541.8,1541.79,43.699]
["binance-futures","ETHUSDT",1658275186062,7.828,1541.8,1541.79,43.699]
["binance-futures","ETHUSDT",1658275186132,0.609,1541.8,1541.79,43.742]
["binance-futures","ETHUSDT",1658275186166,0.633,1541.8,1541.79,43.742]
["binance-futures","ETHUSDT",1658275186228,0.969,1541.8,1541.79,43.742]
["binance-futures","ETHUSDT",1658275186261,0.969,1541.8,1541.79,43.871]
["binance-futures","ETHUSDT",1658275186299,0.969,1541.8,1541.79,46.894]
["binance-futures","ETHUSDT",1658275186329,0.335,1541.8,1541.79,47.519]
["binance-futures","ETHUSDT",1658275186359,0.339,1541.8,1541.79,47.627]
["binance-futures","ETHUSDT",1658275186392,0.35,1541.8,1541.79,47.882]
["binance-futures","ETHUSDT",1658275186429,0.35,1541.8,1541.79,47.89]
["binance-futures","ETHUSDT",1658275186463,0.374,1541.8,1541.79,48.056]
["binance-futures","ETHUSDT",1658275186494,0.374,1541.8,1541.79,51.181]
["binance-futures","ETHUSDT",1658275186526,0.374,1541.8,1541.79,51.463]
["binance-futures","ETHUSDT",1658275186567,0.318,1541.8,1541.79,57.096]
["binance-futures","ETHUSDT",1658275186597,0.318,1541.8,1541.79,61.446]
["binance-futures","ETHUSDT",1658275186634,0.322,1541.8,1541.79,61.45]
["binance-futures","ETHUSDT",1658275186769,0.012,1541.85,1541.84,17.564]
["binance-futures","ETHUSDT",1658275186800,0.012,1541.85,1541.84,26.639]
["binance-futures","ETHUSDT",1658275186835,0.012,1541.85,1541.84,29.714]
["binance-futures","ETHUSDT",1658275186934,0.012,1541.85,1541.84,29.722]
["binance-futures","ETHUSDT",1658275186963,0.352,1541.87,1541.84,28.531]
["binance-futures","ETHUSDT",1658275186995,0.324,1541.87,1541.86,30.168]
["binance-futures","ETHUSDT",1658275187028,0.324,1541.87,1541.86,29.815]
["binance-futures","ETHUSDT",1658275187128,0.324,1541.87,1541.86,37.315]
["binance-futures","ETHUSDT",1658275187163,0.008,1541.87,1541.86,47.958]
["binance-futures","ETHUSDT",1658275187191,0.104,1541.88,1541.87,38.789]
["binance-futures","ETHUSDT",1658275187224,0.151,1541.88,1541.87,53.811]
["binance-futures","ETHUSDT",1658275187259,0.047,1541.88,1541.87,50.854]
["binance-futures","ETHUSDT",1658275187291,0.02,1541.9,1541.89,48.075]
["binance-futures","ETHUSDT",1658275187326,0.031,1541.9,1541.89,56.815]
["binance-futures","ETHUSDT",1658275187355,0.031,1541.9,1541.89,56.829]
["binance-futures","ETHUSDT",1658275187454,0.031,1541.9,1541.89,52.619]
["binance-futures","ETHUSDT",1658275187489,0.058,1541.9,1541.89,45.926]
["binance-futures","ETHUSDT",1658275187521,0.058,1541.9,1541.89,50.276]
["binance-futures","ETHUSDT",1658275187557,0.058,1541.9,1541.89,50.559]
["binance-futures","ETHUSDT",1658275187654,0.058,1541.9,1541.89,53.727]
["binance-futures","ETHUSDT",1658275187717,0.058,1541.9,1541.89,54.127]
["binance-futures","ETHUSDT",1658275187924,2.059,1541.97,1541.94,0.422]
["binance-futures","ETHUSDT",1658275187956,4.546,1541.98,1541.97,16.237]
["binance-futures","ETHUSDT",1658275187990,4.546,1541.98,1541.97,17.657]
["binance-futures","ETHUSDT",1658275188023,4.516,1541.98,1541.97,17.661]
["binance-futures","ETHUSDT",1658275188057,4.516,1541.98,1541.97,17.989]
["binance-futures","ETHUSDT",1658275188125,4.516,1541.98,1541.97,22.505]
["binance-futures","ETHUSDT",1658275188160,4.516,1541.98,1541.97,22.548]
["binance-futures","ETHUSDT",1658275188322,4.516,1541.98,1541.97,22.557]
["binance-futures","ETHUSDT",1658275188354,11.746,1541.98,1541.97,22.571]
["binance-futures","ETHUSDT",1658275188390,14.088,1541.98,1541.97,12.599]
["binance-futures","ETHUSDT",1658275188423,14.088,1541.98,1541.97,11.837]
["binance-futures","ETHUSDT",1658275188454,14.088,1541.98,1541.97,11.982]
["binance-futures","ETHUSDT",1658275188487,18.025,1541.98,1541.97,7.222]
["binance-futures","ETHUSDT",1658275188518,18.025,1541.98,1541.97,2.706]
["binance-futures","ETHUSDT",1658275188553,18.65,1541.98,1541.97,1.456]
["binance-futures","ETHUSDT",1658275188587,18.643,1541.98,1541.97,1.464]
["binance-futures","ETHUSDT",1658275188622,18.643,1541.98,1541.97,1.46]
["binance-futures","ETHUSDT",1658275188686,25.522,1541.98,1541.97,0.855]
["binance-futures","ETHUSDT",1658275188721,25.522,1541.98,1541.97,0.308]
["binance-futures","ETHUSDT",1658275188784,25.522,1541.98,1541.97,0.121]
["binance-futures","ETHUSDT",1658275188819,29.019,1541.98,1541.97,0.117]
["binance-futures","ETHUSDT",1658275188883,31.16,1541.98,1541.97,0.117]
["binance-futures","ETHUSDT",1658275188916,14.759,1541.98,1541.97,7.367]
["binance-futures","ETHUSDT",1658275188948,26.755,1541.98,1541.97,7.367]
["binance-futures","ETHUSDT",1658275188984,22.432,1541.98,1541.97,7.367]
["binance-futures","ETHUSDT",1658275189013,22.436,1541.98,1541.97,7.367]
["binance-futures","ETHUSDT",1658275189044,18.086,1541.98,1541.97,7.505]
["binance-futures","ETHUSDT",1658275189085,14.686,1541.98,1541.97,19.074]
["binance-futures","ETHUSDT",1658275189114,14.02,1541.98,1541.97,21.884]
["binance-futures","ETHUSDT",1658275189184,14.02,1541.98,1541.97,21.581]
["binance-futures","ETHUSDT",1658275189219,18.995,1541.98,1541.97,18.935]
["binance-futures","ETHUSDT",1658275189247,18.995,1541.98,1541.97,11.716]
["binance-futures","ETHUSDT",1658275189284,18.995,1541.98,1541.97,7.202]
["binance-futures","ETHUSDT",1658275189312,18.995,1541.98,1541.97,14.458]
["binance-futures","ETHUSDT",1658275189348,14.682,1541.98,1541.97,14.458]
["binance-futures","ETHUSDT",1658275189378,14.682,1541.98,1541.97,21.884]
["binance-futures","ETHUSDT",1658275189413,0.004,1542.04,1542.0,1.331]
["binance-futures","ETHUSDT",1658275189445,0.308,1542.05,1542.04,21.392]
["binance-futures","ETHUSDT",1658275189483,0.308,1542.05,1542.04,28.408]
["binance-futures","ETHUSDT",1658275189510,7.527,1542.05,1542.04,24.231]
["binance-futures","ETHUSDT",1658275189550,16.877,1542.05,1542.04,19.231]
["binance-futures","ETHUSDT",1658275189579,16.877,1542.05,1542.04,19.575]
["binance-futures","ETHUSDT",1658275189615,12.527,1542.05,1542.04,19.575]
["binance-futures","ETHUSDT",1658275189889,12.527,1542.05,1542.04,21.418]
["binance-futures","ETHUSDT",1658275189926,16.881,1542.05,1542.04,18.876]
["binance-futures","ETHUSDT",1658275189963,16.881,1542.05,1542.04,18.499]
["binance-futures","ETHUSDT",1658275189992,19.625,1542.05,1542.04,18.499]
["binance-futures","ETHUSDT",1658275190019,19.625,1542.05,1542.04,17.299]
["binance-futures","ETHUSDT",1658275190058,16.627,1542.05,1542.04,16.046]
["binance-futures","ETHUSDT",1658275190093,16.627,1542.05,1542.04,16.233]
["binance-futures","ETHUSDT",1658275190128,12.281,1542.05,1542.04,16.233]
["binance-futures","ETHUSDT",1658275190194,11.786,1542.05,1542.04,8.305]
["binance-futures","ETHUSDT",1658275190230,11.782,1542.05,1542.04,18.93]
["binance-futures","ETHUSDT",1658275190327,12.767,1542.05,1542.04,18.628]
["binance-futures","ETHUSDT",1658275190364,12.767,1542.05,1542.04,15.635]
["binance-futures","ETHUSDT",1658275190399,12.771,1542.05,1542.04,0.107]
["binance-futures","ETHUSDT",1658275190429,8.262,1542.05,1542.04,26.677]
["binance-futures","ETHUSDT",1658275190461,1.043,1542.05,1542.04,34.129]
["binance-futures","ETHUSDT",1658275190493,1.048,1542.05,1542.04,29.683]
["binance-futures","ETHUSDT",1658275190530,8.888,1542.05,1542.04,15.643]
["binance-futures","ETHUSDT",1658275190594,7.273,1542.05,1542.04,15.647]
["binance-futures","ETHUSDT",1658275190627,7.235,1542.05,1542.04,15.647]
["binance-futures","ETHUSDT",1658275190660,7.235,1542.05,1542.04,15.376]
["binance-futures","ETHUSDT",1658275190697,12.219,1542.23,1542.22,12.648]
["binance-futures","ETHUSDT",1658275190722,12.219,1542.23,1542.22,26.814]
["binance-futures","ETHUSDT",1658275190759,7.219,1542.23,1542.22,19.595]
["binance-futures","ETHUSDT",1658275190825,7.219,1542.23,1542.22,15.245]
["binance-futures","ETHUSDT",1658275190854,7.973,1542.23,1542.22,5.445]
["binance-futures","ETHUSDT",1658275190889,7.973,1542.23,1542.22,15.245]
["binance-futures","ETHUSDT",1658275190922,8.219,1542.23,1542.22,19.599]
["binance-futures","ETHUSDT",1658275190950,8.219,1542.23,1542.22,19.603]
["binance-futures","ETHUSDT",1658275190985,8.219,1542.23,1542.22,19.88]
["binance-futures","ETHUSDT",1658275191015,8.272,1542.23,1542.22,19.954]
["binance-futures","ETHUSDT",1658275191049,8.272,1542.23,1542.22,15.604]
["binance-futures","ETHUSDT",1658275191117,8.272,1542.23,1542.22,15.608]
["binance-futures","ETHUSDT",1658275191151,8.901,1542.23,1542.22,20.042]
["binance-futures","ETHUSDT",1658275191182,11.456,1542.23,1542.22,20.042]
["binance-futures","ETHUSDT",1658275191217,11.456,1542.23,1542.22,20.079]
["binance-futures","ETHUSDT",1658275191247,11.456,1542.23,1542.22,24.429]
["binance-futures","ETHUSDT",1658275191282,11.456,1542.23,1542.22,24.433]
["binance-futures","ETHUSDT",1658275191314,15.806,1542.23,1542.22,20.122]
["binance-futures","ETHUSDT",1658275191342,30.829,1542.23,1542.22,15.834]
["binance-futures","ETHUSDT",1658275191378,30.829,1542.23,1542.22,15.95]
["binance-futures","ETHUSDT",1658275191447,30.829,1542.23,1542.22,14.662]
["binance-futures","ETHUSDT",1658275191480,30.829,1542.23,1542.22,14.686]
["binance-futures","ETHUSDT",1658275191516,30.805,1542.23,1542.22,14.936]
["binance-futures","ETHUSDT",1658275191546,30.805,1542.23,1542.22,15.126]
["binance-futures","ETHUSDT",1658275191647,30.805,1542.23,1542.22,15.249]
["binance-futures","ETHUSDT",1658275191750,30.805,1542.23,1542.22,14.249]
["binance-futures","ETHUSDT",1658275191850,30.809,1542.23,1542.22,14.249]
["binance-futures","ETHUSDT",1658275191886,24.155,1542.23,1542.22,14.249]
["binance-futures","ETHUSDT",1658275191924,19.18,1542.23,1542.22,23.119]
["binance-futures","ETHUSDT",1658275191958,14.83,1542.23,1542.22,23.519]
["binance-futures","ETHUSDT",1658275191990,9.83,1542.23,1542.22,26.519]
["binance-futures","ETHUSDT",1658275192026,0.012,1542.3,1542.29,5.625]
["binance-futures","ETHUSDT",1658275192054,0.238,1542.33,1542.29,33.687]
["binance-futures","ETHUSDT",1658275192083,0.315,1542.41,1542.33,7.454]
["binance-futures","ETHUSDT",1658275192119,0.315,1542.41,1542.4,18.34]
["binance-futures","ETHUSDT",1658275192149,0.315,1542.41,1542.4,40.765]
["binance-futures","ETHUSDT",1658275192177,0.323,1542.41,1542.4,43.269]
["binance-futures","ETHUSDT",1658275192208,0.323,1542.41,1542.4,43.476]
["binance-futures","ETHUSDT",1658275192233,0.004,1542.46,1542.44,0.6]
["binance-futures","ETHUSDT",1658275192269,5.464,1542.45,1542.44,24.298]
["binance-futures","ETHUSDT",1658275192313,9.814,1542.45,1542.44,45.154]
["binance-futures","ETHUSDT",1658275192351,5.47,1542.45,1542.44,43.837]
["binance-futures","ETHUSDT",1658275192382,5.47,1542.45,1542.44,43.949]
["binance-futures","ETHUSDT",1658275192414,7.726,1542.45,1542.44,38.067]
["binance-futures","ETHUSDT",1658275192448,7.726,1542.45,1542.44,38.075]
["binance-futures","ETHUSDT",1658275192482,0.01,1542.45,1542.44,47.482]
["binance-futures","ETHUSDT",1658275192512,0.09,1542.45,1542.44,48.067]
["binance-futures","ETHUSDT",1658275192585,0.09,1542.45,1542.44,39.774]
["binance-futures","ETHUSDT",1658275192620,0.09,1542.45,1542.44,47.938]
["binance-futures","ETHUSDT",1658275192650,0.09,1542.45,1542.44,48.009]
["binance-futures","ETHUSDT",1658275192687,0.09,1542.45,1542.44,51.067]
["binance-futures","ETHUSDT",1658275192718,0.09,1542.45,1542.44,51.274]
["binance-futures","ETHUSDT",1658275192743,0.09,1542.45,1542.44,51.332]
["binance-futures","ETHUSDT",1658275192850,0.093,1542.45,1542.44,51.332]
["binance-futures","ETHUSDT",1658275192880,4.996,1542.51,1542.5,5.05]
["binance-futures","ETHUSDT",1658275192913,4.992,1542.51,1542.5,30.109]
["binance-futures","ETHUSDT",1658275192947,4.992,1542.51,1542.5,25.759]
["binance-futures","ETHUSDT",1658275192977,11.121,1542.51,1542.5,22.122]
["binance-futures","ETHUSDT",1658275193011,19.848,1542.51,1542.5,17.179]
["binance-futures","ETHUSDT",1658275193043,15.498,1542.51,1542.5,17.764]
["binance-futures","ETHUSDT",1658275193079,10.51,1542.51,1542.5,23.09]
["binance-futures","ETHUSDT",1658275193111,10.51,1542.51,1542.5,23.094]
["binance-futures","ETHUSDT",1658275193145,6.16,1542.51,1542.5,23.118]
["binance-futures","ETHUSDT",1658275193175,6.16,1542.51,1542.5,27.468]
["binance-futures","ETHUSDT",1658275193206,6.16,1542.51,1542.5,27.557]
["binance-futures","ETHUSDT",1658275193241,6.16,1542.51,1542.5,27.792]
["binance-futures","ETHUSDT",1658275193274,6.16,1542.51,1542.5,27.85]
["binance-futures","ETHUSDT",1658275193300,14.852,1542.51,1542.5,16.19]
["binance-futures","ETHUSDT",1658275193339,17.915,1542.51,1542.5,16.19]
["binance-futures","ETHUSDT",1658275193375,22.923,1542.51,1542.5,19.408]
["binance-futures","ETHUSDT",1658275193402,19.923,1542.51,1542.5,19.794]
["binance-futures","ETHUSDT",1658275193440,19.923,1542.51,1542.5,22.453]
["binance-futures","ETHUSDT",1658275193475,19.923,1542.51,1542.5,22.053]
["binance-futures","ETHUSDT",1658275193505,19.923,1542.51,1542.5,22.055]
["binance-futures","ETHUSDT",1658275193538,19.923,1542.51,1542.5,22.24]
["binance-futures","ETHUSDT",1658275193709,19.809,1542.51,1542.5,20.919]
["binance-futures","ETHUSDT",1658275194012,19.813,1542.51,1542.5,20.923]
["binance-futures","ETHUSDT",1658275194044,19.813,1542.51,1542.5,20.277]
["binance-futures","ETHUSDT",1658275194086,12.375,1542.51,1542.5,30.685]
["binance-futures","ETHUSDT",1658275194146,8.025,1542.51,1542.5,35.214]
["binance-futures","ETHUSDT",1658275194215,3.675,1542.51,1542.5,22.926]
["binance-futures","ETHUSDT",1658275194248,7.987,1542.51,1542.5,23.307]
["binance-futures","ETHUSDT",1658275194282,15.397,1542.51,1542.5,20.874]
["binance-futures","ETHUSDT",1658275194348,15.397,1542.51,1542.5,20.986]
["binance-futures","ETHUSDT",1658275194383,15.397,1542.51,1542.5,21.155]
["binance-futures","ETHUSDT",1658275194415,15.397,1542.51,1542.5,21.19]
["binance-futures","ETHUSDT",1658275194481,15.276,1542.51,1542.5,21.19]
["binance-futures","ETHUSDT",1658275194514,15.108,1542.51,1542.5,21.19]
["binance-futures","ETHUSDT",1658275194550,15.108,1542.51,1542.5,21.203]
["binance-futures","ETHUSDT",1658275194584,15.108,1542.51,1542.5,30.705]
["binance-futures","ETHUSDT",1658275194655,15.108,1542.51,1542.5,30.702]
["binance-futures","ETHUSDT",1658275194690,15.108,1542.51,1542.5,26.904]
["binance-futures","ETHUSDT",1658275194768,15.108,1542.51,1542.5,24.622]
["binance-futures","ETHUSDT",1658275194904,15.108,1542.51,1542.5,17.403]
["binance-futures","ETHUSDT",1658275195116,15.108,1542.51,1542.5,16.651]
["binance-futures","ETHUSDT",1658275195148,15.108,1542.51,1542.5,19.033]
["binance-futures","ETHUSDT",1658275195181,15.108,1542.51,1542.5,21.879]
["binance-futures","ETHUSDT",1658275195212,15.108,1542.51,1542.5,22.697]
["binance-futures","ETHUSDT",1658275195254,15.108,1542.51,1542.5,27.62]
["binance-futures","ETHUSDT",1658275195280,15.108,1542.51,1542.5,30.913]
["binance-futures","ETHUSDT",1658275195311,15.108,1542.51,1542.5,30.216]
["binance-futures","ETHUSDT",1658275195382,15.108,1542.51,1542.5,29.435]
["binance-futures","ETHUSDT",1658275195409,11.803,1542.51,1542.5,34.826]
["binance-futures","ETHUSDT",1658275195451,8.743,1542.51,1542.5,34.5]
["binance-futures","ETHUSDT",1658275195474,0.043,1542.51,1542.5,38.827]
["binance-futures","ETHUSDT",1658275195513,0.043,1542.51,1542.5,46.983]
["binance-futures","ETHUSDT",1658275195554,0.033,1542.51,1542.5,47.519]
["binance-futures","ETHUSDT",1658275195621,0.033,1542.51,1542.5,48.33]
["binance-futures","ETHUSDT",1658275195650,0.033,1542.51,1542.5,45.948]
["binance-futures","ETHUSDT",1658275195687,0.033,1542.51,1542.5,45.387]
["binance-futures","ETHUSDT",1658275195724,0.033,1542.51,1542.5,47.922]
["binance-futures","ETHUSDT",1658275195755,0.053,1542.51,1542.5,46.74]
["binance-futures","ETHUSDT",1658275195859,0.053,1542.51,1542.5,42.39]
["binance-futures","ETHUSDT",1658275195894,0.053,1542.51,1542.5,42.399]
["binance-futures","ETHUSDT",1658275195987,0.053,1542.51,1542.5,41.481]
["binance-futures","ETHUSDT",1658275196021,0.005,1542.6,1542.5,41.481]
["binance-futures","ETHUSDT",1658275196054,1.139,1542.62,1542.61,7.616]
["binance-futures","ETHUSDT",1658275196090,17.704,1542.62,1542.61,10.629]
["binance-futures","ETHUSDT",1658275196125,23.954,1542.62,1542.61,7.956]
["binance-futures","ETHUSDT",1658275196157,31.359,1542.62,1542.61,7.972]
["binance-futures","ETHUSDT",1658275196194,31.359,1542.62,1542.61,7.316]
["binance-futures","ETHUSDT",1658275196224,28.549,1542.62,1542.61,28.904]
["binance-futures","ETHUSDT",1658275196258,25.924,1542.62,1542.61,29.524]
["binance-futures","ETHUSDT",1658275196290,25.924,1542.62,1542.61,29.61]
["binance-futures","ETHUSDT",1658275196324,25.924,1542.62,1542.61,29.854]
["binance-futures","ETHUSDT",1658275196387,25.924,1542.62,1542.61,12.632]
["binance-futures","ETHUSDT",1658275196425,25.924,1542.62,1542.61,13.727]
["binance-futures","ETHUSDT",1658275196456,25.924,1542.62,1542.61,16.727]
["binance-futures","ETHUSDT",1658275196523,25.924,1542.62,1542.61,16.755]
["binance-futures","ETHUSDT",1658275196556,28.756,1542.62,1542.61,16.755]
["binance-futures","ETHUSDT",1658275196592,28.756,1542.62,1542.61,16.762]
["binance-futures","ETHUSDT",1658275196631,28.631,1542.62,1542.61,16.762]
["binance-futures","ETHUSDT",1658275196666,28.631,1542.62,1542.61,16.766]
["binance-futures","ETHUSDT",1658275196696,0.05,1541.5,1541.48,5.284]
["binance-futures","ETHUSDT",1658275196709,0.05,1541.5,1541.48,5.28]
["binance-futures","ETHUSDT",1658275196735,0.05,1541.5,1541.35,8.785]
["binance-futures","ETHUSDT",1658275196761,0.05,1541.5,1541.46,3.198]
["binance-futures","ETHUSDT",1658275196788,0.05,1541.5,1541.49,0.004]
["binance-futures","ETHUSDT",1658275196810,10.106,1541.61,1541.54,0.427]
["binance-futures","ETHUSDT",1658275196830,0.039,1541.5,1541.49,28.209]
["binance-futures","ETHUSDT",1658275196850,0.05,1541.5,1541.49,22.17]
["binance-futures","ETHUSDT",1658275196869,0.089,1541.5,1541.49,35.387]
["binance-futures","ETHUSDT",1658275196889,0.115,1541.5,1541.49,25.97]
["binance-futures","ETHUSDT",1658275196932,2.342,1541.45,1541.36,2.497]
["binance-futures","ETHUSDT",1658275196966,2.334,1541.45,1541.36,2.489]
["binance-futures","ETHUSDT",1658275197027,1.91,1541.45,1541.42,0.648]
["binance-futures","ETHUSDT",1658275197069,1.906,1541.45,1541.42,2.958]
["binance-futures","ETHUSDT",1658275197123,1.192,1541.44,1541.43,8.7]
["binance-futures","ETHUSDT",1658275197174,3.815,1541.44,1541.43,8.696]
["binance-futures","ETHUSDT",1658275197217,0.75,1541.43,1541.4,0.082]
["binance-futures","ETHUSDT",1658275197248,0.905,1541.44,1541.43,20.736]
["binance-futures","ETHUSDT",1658275197283,0.905,1541.44,1541.43,14.997]
["binance-futures","ETHUSDT",1658275197321,33.8,1541.44,1541.43,14.822]
["binance-futures","ETHUSDT",1658275197365,26.171,1541.44,1541.43,13.541]
["binance-futures","ETHUSDT",1658275197413,26.274,1541.44,1541.43,8.509]
["binance-futures","ETHUSDT",1658275197453,21.92,1541.44,1541.43,10.129]
["binance-futures","ETHUSDT",1658275197518,23.157,1541.44,1541.43,6.019]
["binance-futures","ETHUSDT",1658275197556,23.153,1541.44,1541.43,14.66]
["binance-futures","ETHUSDT",1658275197590,27.503,1541.44,1541.43,4.234]
["binance-futures","ETHUSDT",1658275197620,23.393,1541.44,1541.43,7.617]
["binance-futures","ETHUSDT",1658275197652,23.389,1541.44,1541.43,7.613]
["binance-futures","ETHUSDT",1658275197688,23.389,1541.44,1541.43,7.626]
["binance-futures","ETHUSDT",1658275197717,13.991,1541.44,1541.43,7.66]
["binance-futures","ETHUSDT",1658275197754,13.987,1541.44,1541.43,28.029]
["binance-futures","ETHUSDT",1658275197788,17.692,1541.44,1541.43,36.342]
["binance-futures","ETHUSDT",1658275197857,13.987,1541.44,1541.43,32.431]
["binance-futures","ETHUSDT",1658275197888,13.987,1541.44,1541.43,33.681]
["binance-futures","ETHUSDT",1658275197920,12.946,1541.44,1541.43,29.681]
["binance-futures","ETHUSDT",1658275197952,12.95,1541.44,1541.43,37.216]
["binance-futures","ETHUSDT",1658275197989,18.571,1541.44,1541.43,30.12]
["binance-futures","ETHUSDT",1658275198016,0.522,1541.49,1541.48,0.6]
["binance-futures","ETHUSDT",1658275198050,1.272,1541.57,1541.55,0.613]
["binance-futures","ETHUSDT",1658275198084,7.219,1541.57,1541.56,4.496]
["binance-futures","ETHUSDT",1658275198112,0.337,1541.62,1541.61,11.707]
["binance-futures","ETHUSDT",1658275198148,17.689,1541.62,1541.61,7.572]
["binance-futures","ETHUSDT",1658275198182,16.294,1541.62,1541.61,3.408]
["binance-futures","ETHUSDT",1658275198218,44.285,1541.6,1541.59,0.031]
["binance-futures","ETHUSDT",1658275198253,47.723,1541.6,1541.59,0.031]
["binance-futures","ETHUSDT",1658275198283,43.091,1541.6,1541.59,0.031]
["binance-futures","ETHUSDT",1658275198349,48.807,1541.6,1541.59,3.031]
["binance-futures","ETHUSDT",1658275198383,48.407,1541.6,1541.59,3.031]
["binance-futures","ETHUSDT",1658275198417,38.054,1541.6,1541.59,3.263]
["binance-futures","ETHUSDT",1658275198447,35.554,1541.6,1541.59,3.229]
["binance-futures","ETHUSDT",1658275198476,36.729,1541.6,1541.59,3.229]
["binance-futures","ETHUSDT",1658275198513,34.052,1541.6,1541.59,3.229]
["binance-futures","ETHUSDT",1658275198542,34.102,1541.6,1541.59,3.229]
["binance-futures","ETHUSDT",1658275198576,34.305,1541.6,1541.59,3.229]
["binance-futures","ETHUSDT",1658275198609,12.251,1541.59,1541.53,4.214]
["binance-futures","ETHUSDT",1658275198640,81.994,1541.54,1541.53,4.601]
["binance-futures","ETHUSDT",1658275198672,84.593,1541.54,1541.53,4.105]
["binance-futures","ETHUSDT",1658275198738,86.215,1541.54,1541.53,4.105]
["binance-futures","ETHUSDT",1658275198867,87.914,1541.54,1541.53,3.585]
["binance-futures","ETHUSDT",1658275198902,94.622,1541.54,1541.53,1.505]
["binance-futures","ETHUSDT",1658275198935,94.035,1541.54,1541.53,0.498]
["binance-futures","ETHUSDT",1658275199073,10.909,1541.42,1541.39,4.35]
["binance-futures","ETHUSDT",1658275199100,21.049,1541.4,1541.39,15.666]
["binance-futures","ETHUSDT",1658275199134,31.951,1541.4,1541.39,20.016]
["binance-futures","ETHUSDT",1658275199167,27.317,1541.4,1541.39,21.383]
["binance-futures","ETHUSDT",1658275199197,26.5,1541.4,1541.39,25.037]
["binance-futures","ETHUSDT",1658275199230,14.405,1541.4,1541.39,0.625]
["binance-futures","ETHUSDT",1658275199261,21.581,1541.4,1541.39,0.07]
["binance-futures","ETHUSDT",1658275199294,30.281,1541.4,1541.39,0.07]
["binance-futures","ETHUSDT",1658275199326,30.281,1541.4,1541.39,3.429]
["binance-futures","ETHUSDT",1658275199363,25.931,1541.4,1541.39,8.73]
["binance-futures","ETHUSDT",1658275199396,17.439,1541.4,1541.39,10.729]
["binance-futures","ETHUSDT",1658275199428,20.343,1541.4,1541.39,6.549]
["binance-futures","ETHUSDT",1658275199466,13.986,1541.4,1541.39,8.671]
["binance-futures","ETHUSDT",1658275199499,2.908,1541.4,1541.39,17.371]
["binance-futures","ETHUSDT",1658275199533,2.908,1541.4,1541.39,18.121]
["binance-futures","ETHUSDT",1658275199566,2.908,1541.4,1541.39,13.771]
["binance-futures","ETHUSDT",1658275199600,8.373,1541.4,1541.39,12.771]
["binance-futures","ETHUSDT",1658275199629,7.33,1541.4,1541.39,12.771]
["binance-futures","ETHUSDT",1658275199663,8.48,1541.4,1541.39,10.941]
["binance-futures","ETHUSDT",1658275199690,0.111,1541.4,1541.39,18.16]
["binance-futures","ETHUSDT",1658275199731,0.825,1541.4,1541.39,18.197]
["binance-futures","ETHUSDT",1658275199760,1.575,1541.4,1541.39,13.847]
["binance-futures","ETHUSDT",1658275199824,0.825,1541.4,1541.39,13.88]
["binance-futures","ETHUSDT",1658275199862,8.794,1541.4,1541.39,13.88]
["binance-futures","ETHUSDT",1658275199896,9.194,1541.4,1541.39,13.138]
["binance-futures","ETHUSDT",1658275199928,8.794,1541.4,1541.39,13.138]