{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2065976,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":207,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1658102814307,25.356,1347.04,1347.03,2.236]
["binance-futures","ETHUSDT",1658102814336,22.208,1347.04,1347.03,6.131]
["binance-futures","ETHUSDT",1658102814375,22.804,1347.04,1347.03,7.136]
["binance-futures","ETHUSDT",1658102814403,22.827,1347.04,1347.03,7.136]
["binance-futures","ETHUSDT",1658102814473,19.827,1347.04,1347.03,7.136]
["binance-futures","ETHUSDT",1658102814501,19.823,1347.04,1347.03,13.698]
["binance-futures","ETHUSDT",1658102814535,0.101,1347.04,1347.03,17.461]
["binance-futures","ETHUSDT",1658102814569,0.364,1347.1,1347.09,4.992]
["binance-futures","ETHUSDT",1658102814604,0.364,1347.1,1347.09,6.562]
["binance-futures","ETHUSDT",1658102814638,9.05,1347.1,1347.09,6.562]
["binance-futures","ETHUSDT",1658102814671,16.544,1347.1,1347.09,6.562]
["binance-futures","ETHUSDT",1658102814703,8.556,1347.04,1347.03,22.278]
["binance-futures","ETHUSDT",1658102814736,0.571,1347.04,1347.03,40.842]
["binance-futures","ETHUSDT",1658102814773,0.571,1347.04,1347.03,45.842]
["binance-futures","ETHUSDT",1658102814804,0.571,1347.04,1347.03,31.096]
["binance-futures","ETHUSDT",1658102814836,6.12,1347.04,1347.03,28.958]
["binance-futures","ETHUSDT",1658102814862,6.12,1347.04,1347.03,23.414]
["binance-futures","ETHUSDT",1658102814900,6.12,1347.04,1347.03,12.789]
["binance-futures","ETHUSDT",1658102814936,12.032,1347.04,1347.03,12.616]
["binance-futures","ETHUSDT",1658102815001,12.032,1347.04,1347.03,12.591]
["binance-futures","ETHUSDT",1658102815032,12.144,1347.04,1347.03,12.591]
["binance-futures","ETHUSDT",1658102815070,12.311,1347.04,1347.03,7.139]
["binance-futures","ETHUSDT",1658102815100,12.311,1347.04,1347.03,3.518]
["binance-futures","ETHUSDT",1658102815139,15.156,1347.04,1347.03,3.518]
["binance-futures","ETHUSDT",1658102815175,15.156,1347.04,1347.03,3.522]
["binance-futures","ETHUSDT",1658102815206,15.156,1347.04,1347.03,3.532]
["binance-futures","ETHUSDT",1658102815237,22.691,1347.04,1347.03,3.532]
["binance-futures","ETHUSDT",1658102815277,0.64,1347.13,1347.12,1.2]
["binance-futures","ETHUSDT",1658102815310,0.636,1347.13,1347.12,16.306]
["binance-futures","ETHUSDT",1658102815343,9.391,1347.13,1347.12,16.31]
["binance-futures","ETHUSDT",1658102815378,10.389,1347.13,1347.12,16.31]
["binance-futures","ETHUSDT",1658102815411,4.912,1347.13,1347.12,16.338]
["binance-futures","ETHUSDT",1658102815484,4.921,1347.13,1347.12,14.875]
["binance-futures","ETHUSDT",1658102815520,7.921,1347.13,1347.12,8.678]
["binance-futures","ETHUSDT",1658102815586,7.921,1347.13,1347.12,8.687]
["binance-futures","ETHUSDT",1658102815650,7.933,1347.13,1347.12,8.687]
["binance-futures","ETHUSDT",1658102815681,4.786,1347.13,1347.12,8.687]
["binance-futures","ETHUSDT",1658102815715,5.286,1347.13,1347.12,8.697]
["binance-futures","ETHUSDT",1658102815749,9.626,1347.13,1347.12,8.702]
["binance-futures","ETHUSDT",1658102815812,16.151,1347.13,1347.12,0.672]
["binance-futures","ETHUSDT",1658102815846,16.776,1347.13,1347.12,0.672]
["binance-futures","ETHUSDT",1658102815876,1.358,1347.09,1347.08,10.604]
["binance-futures","ETHUSDT",1658102815908,49.682,1347.09,1347.08,10.6]
["binance-futures","ETHUSDT",1658102815943,68.82,1347.04,1347.03,3.514]
["binance-futures","ETHUSDT",1658102816000,46.297,1347.04,1347.03,17.131]
["binance-futures","ETHUSDT",1658102816030,10.557,1347.04,1347.03,32.131]
["binance-futures","ETHUSDT",1658102816070,0.428,1347.04,1347.03,22.131]
["binance-futures","ETHUSDT",1658102816115,0.028,1347.05,1347.03,41.836]
["binance-futures","ETHUSDT",1658102816145,0.024,1347.05,1347.04,29.854]
["binance-futures","ETHUSDT",1658102816181,0.004,1347.05,1347.04,32.557]
["binance-futures","ETHUSDT",1658102816210,6.473,1347.13,1347.12,12.193]
["binance-futures","ETHUSDT",1658102816246,9.885,1347.13,1347.12,18.782]
["binance-futures","ETHUSDT",1658102816280,12.374,1347.13,1347.12,13.782]
["binance-futures","ETHUSDT",1658102816316,12.439,1347.13,1347.12,5.336]
["binance-futures","ETHUSDT",1658102816348,15.861,1347.13,1347.12,5.336]
["binance-futures","ETHUSDT",1658102816383,18.676,1347.13,1347.12,5.34]
["binance-futures","ETHUSDT",1658102816412,26.602,1347.13,1347.12,0.031]
["binance-futures","ETHUSDT",1658102816448,31.602,1347.13,1347.12,0.031]
["binance-futures","ETHUSDT",1658102816480,41.602,1347.13,1347.12,0.031]
["binance-futures","ETHUSDT",1658102816514,29.758,1347.05,1347.04,0.039]
["binance-futures","ETHUSDT",1658102816544,39.691,1347.05,1347.04,0.039]
["binance-futures","ETHUSDT",1658102816574,39.691,1347.05,1347.04,0.053]
["binance-futures","ETHUSDT",1658102816641,24.376,1346.96,1346.95,0.504]
["binance-futures","ETHUSDT",1658102816674,2.4,1346.93,1346.9,0.936]
["binance-futures","ETHUSDT",1658102816705,30.497,1346.91,1346.9,0.188]
["binance-futures","ETHUSDT",1658102816743,44.004,1346.91,1346.9,0.188]
["binance-futures","ETHUSDT",1658102816775,7.656,1346.79,1346.73,5.0]
["binance-futures","ETHUSDT",1658102816805,12.812,1346.74,1346.73,14.789]
["binance-futures","ETHUSDT",1658102816839,5.079,1346.74,1346.73,14.789]
["binance-futures","ETHUSDT",1658102816871,2.563,1346.74,1346.73,9.215]
["binance-futures","ETHUSDT",1658102816907,9.984,1346.89,1346.88,8.687]
["binance-futures","ETHUSDT",1658102816942,4.295,1347.15,1347.14,5.713]
["binance-futures","ETHUSDT",1658102816974,16.675,1347.15,1347.14,2.61]
["binance-futures","ETHUSDT",1658102817003,5.0,1347.16,1347.14,19.875]
["binance-futures","ETHUSDT",1658102817025,5.0,1347.16,1347.15,24.288]
["binance-futures","ETHUSDT",1658102817054,1.719,1347.16,1347.15,23.622]
["binance-futures","ETHUSDT",1658102817099,9.293,1347.16,1347.15,25.595]
["binance-futures","ETHUSDT",1658102817135,14.35,1347.16,1347.15,20.595]
["binance-futures","ETHUSDT",1658102817167,14.35,1347.16,1347.15,14.05]
["binance-futures","ETHUSDT",1658102817200,14.975,1347.16,1347.15,11.276]
["binance-futures","ETHUSDT",1658102817232,11.152,1347.15,1347.13,1.379]
["binance-futures","ETHUSDT",1658102817263,17.489,1347.14,1347.13,1.401]
["binance-futures","ETHUSDT",1658102817296,35.28,1347.14,1347.13,1.42]
["binance-futures","ETHUSDT",1658102817330,42.766,1347.14,1347.13,0.055]
["binance-futures","ETHUSDT",1658102817363,42.75,1347.14,1347.13,0.055]
["binance-futures","ETHUSDT",1658102817398,44.084,1347.14,1347.13,0.078]
["binance-futures","ETHUSDT",1658102817459,41.293,1347.14,1347.13,0.078]
["binance-futures","ETHUSDT",1658102817498,44.87,1347.14,1347.13,0.078]
["binance-futures","ETHUSDT",1658102817559,13.091,1346.97,1346.96,1.258]
["binance-futures","ETHUSDT",1658102817590,1.383,1346.97,1346.96,8.37]
["binance-futures","ETHUSDT",1658102817628,0.057,1347.03,1346.98,2.69]
["binance-futures","ETHUSDT",1658102817662,5.0,1346.97,1346.96,9.335]
["binance-futures","ETHUSDT",1658102817694,6.976,1346.97,1346.96,9.325]
["binance-futures","ETHUSDT",1658102817728,1.815,1347.0,1346.96,9.31]
["binance-futures","ETHUSDT",1658102817758,4.992,1347.04,1347.03,24.338]
["binance-futures","ETHUSDT",1658102817793,0.037,1347.14,1347.13,9.443]
["binance-futures","ETHUSDT",1658102817828,0.037,1347.14,1347.13,11.758]
["binance-futures","ETHUSDT",1658102817897,0.037,1347.14,1347.13,14.258]
["binance-futures","ETHUSDT",1658102817927,7.949,1347.14,1347.13,13.858]
["binance-futures","ETHUSDT",1658102817959,15.699,1347.14,1347.13,10.333]
["binance-futures","ETHUSDT",1658102817991,15.699,1347.14,1347.13,1.772]
["binance-futures","ETHUSDT",1658102818024,15.399,1347.14,1347.13,1.776]
["binance-futures","ETHUSDT",1658102818055,15.399,1347.14,1347.13,0.1]
["binance-futures","ETHUSDT",1658102818124,20.911,1347.14,1347.13,0.1]
["binance-futures","ETHUSDT",1658102818156,20.911,1347.14,1347.13,0.118]
["binance-futures","ETHUSDT",1658102818256,10.021,1347.05,1347.04,4.996]
["binance-futures","ETHUSDT",1658102818286,9.16,1347.05,1347.04,12.364]
["binance-futures","ETHUSDT",1658102818319,2.781,1347.05,1347.04,11.444]
["binance-futures","ETHUSDT",1658102818349,4.912,1347.05,1347.04,12.84]
["binance-futures","ETHUSDT",1658102818384,4.912,1347.05,1347.04,12.855]
["binance-futures","ETHUSDT",1658102818414,4.691,1347.05,1347.04,12.859]
["binance-futures","ETHUSDT",1658102818452,4.691,1347.05,1347.04,12.863]
["binance-futures","ETHUSDT",1658102818485,4.691,1347.05,1347.04,26.49]
["binance-futures","ETHUSDT",1658102818522,4.265,1347.05,1347.04,12.863]
["binance-futures","ETHUSDT",1658102818557,2.208,1347.05,1347.04,11.467]
["binance-futures","ETHUSDT",1658102818590,4.543,1347.05,1347.04,11.467]
["binance-futures","ETHUSDT",1658102818622,9.0,1347.05,1347.04,4.248]
["binance-futures","ETHUSDT",1658102818655,15.892,1347.05,1347.04,0.176]
["binance-futures","ETHUSDT",1658102818820,16.517,1347.05,1347.04,0.176]
["binance-futures","ETHUSDT",1658102818884,1.2,1347.02,1346.92,1.141]
["binance-futures","ETHUSDT",1658102818917,12.528,1346.91,1346.9,0.386]
["binance-futures","ETHUSDT",1658102818952,3.6,1346.91,1346.9,12.605]
["binance-futures","ETHUSDT",1658102818983,3.6,1346.91,1346.9,23.459]
["binance-futures","ETHUSDT",1658102819014,3.6,1346.91,1346.9,33.606]
["binance-futures","ETHUSDT",1658102819050,4.57,1346.91,1346.9,20.192]
["binance-futures","ETHUSDT",1658102819078,4.873,1346.91,1346.9,20.192]
["binance-futures","ETHUSDT",1658102819113,4.873,1346.91,1346.9,46.326]
["binance-futures","ETHUSDT",1658102819146,2.39,1347.04,1346.91,10.535]
["binance-futures","ETHUSDT",1658102819176,1.861,1347.04,1347.03,37.731]
["binance-futures","ETHUSDT",1658102819208,1.861,1347.04,1347.03,34.139]
["binance-futures","ETHUSDT",1658102819246,1.713,1347.04,1347.03,44.545]
["binance-futures","ETHUSDT",1658102819278,1.786,1347.05,1347.04,55.177]
["binance-futures","ETHUSDT",1658102819313,1.842,1347.05,1347.04,55.177]
["binance-futures","ETHUSDT",1658102819341,1.929,1347.05,1347.04,55.802]
["binance-futures","ETHUSDT",1658102819379,1.929,1347.05,1347.04,70.509]
["binance-futures","ETHUSDT",1658102819409,5.668,1347.05,1347.04,63.626]
["binance-futures","ETHUSDT",1658102819439,11.793,1347.05,1347.04,61.764]
["binance-futures","ETHUSDT",1658102819476,11.793,1347.05,1347.04,50.843]
["binance-futures","ETHUSDT",1658102819510,11.793,1347.05,1347.04,47.934]
["binance-futures","ETHUSDT",1658102819543,11.878,1347.05,1347.04,47.926]
["binance-futures","ETHUSDT",1658102819577,11.878,1347.05,1347.04,39.672]
["binance-futures","ETHUSDT",1658102819640,11.878,1347.05,1347.04,39.676]
["binance-futures","ETHUSDT",1658102819676,11.925,1347.05,1347.04,39.676]
["binance-futures","ETHUSDT",1658102819742,11.925,1347.05,1347.04,39.007]
["binance-futures","ETHUSDT",1658102819803,11.595,1347.05,1347.04,39.007]
["binance-futures","ETHUSDT",1658102819834,11.595,1347.05,1347.04,39.011]
["binance-futures","ETHUSDT",1658102819872,11.595,1347.05,1347.04,37.085]
["binance-futures","ETHUSDT",1658102819932,11.595,1347.05,1347.04,37.011]
["binance-futures","ETHUSDT",1658102819970,11.643,1347.05,1347.04,37.011]
["binance-futures","ETHUSDT",1658102820006,14.375,1347.05,1347.04,36.011]
["binance-futures","ETHUSDT",1658102820068,14.379,1347.05,1347.04,36.011]
["binance-futures","ETHUSDT",1658102820103,14.379,1347.05,1347.04,36.005]
["binance-futures","ETHUSDT",1658102820135,14.354,1347.05,1347.04,36.005]
["binance-futures","ETHUSDT",1658102820173,10.955,1347.05,1347.04,36.005]
["binance-futures","ETHUSDT",1658102820203,10.909,1347.05,1347.04,36.005]
["binance-futures","ETHUSDT",1658102820236,12.732,1347.05,1347.04,36.005]
["binance-futures","ETHUSDT",1658102820271,11.897,1347.05,1347.04,36.02]
["binance-futures","ETHUSDT",1658102820305,11.897,1347.05,1347.04,40.759]
["binance-futures","ETHUSDT",1658102820337,3.751,1347.05,1347.04,57.793]
["binance-futures","ETHUSDT",1658102820367,0.808,1347.05,1347.04,72.659]
["binance-futures","ETHUSDT",1658102820404,0.895,1347.05,1347.04,72.958]
["binance-futures","ETHUSDT",1658102820435,0.895,1347.05,1347.04,72.732]
["binance-futures","ETHUSDT",1658102820501,0.895,1347.05,1347.04,74.588]
["binance-futures","ETHUSDT",1658102820600,1.002,1347.05,1347.04,74.588]
["binance-futures","ETHUSDT",1658102820670,1.002,1347.05,1347.04,75.046]
["binance-futures","ETHUSDT",1658102820699,0.488,1347.05,1347.04,79.697]
["binance-futures","ETHUSDT",1658102820736,0.037,1347.08,1347.07,76.494]
["binance-futures","ETHUSDT",1658102820762,0.248,1347.45,1347.29,0.6]
["binance-futures","ETHUSDT",1658102820783,0.009,1347.39,1347.36,4.312]
["binance-futures","ETHUSDT",1658102820804,1.675,1347.47,1347.45,1.941]
["binance-futures","ETHUSDT",1658102820835,1.675,1347.47,1347.44,5.811]
["binance-futures","ETHUSDT",1658102820858,10.481,1347.47,1347.46,29.144]
["binance-futures","ETHUSDT",1658102820882,5.481,1347.47,1347.46,34.418]
["binance-futures","ETHUSDT",1658102820917,3.631,1347.49,1347.47,9.739]
["binance-futures","ETHUSDT",1658102820937,6.734,1347.49,1347.47,9.739]
["binance-futures","ETHUSDT",1658102820969,10.0,1347.52,1347.48,7.219]
["binance-futures","ETHUSDT",1658102821008,1.829,1347.5,1347.49,12.632]
["binance-futures","ETHUSDT",1658102821049,14.85,1347.5,1347.49,13.971]
["binance-futures","ETHUSDT",1658102821113,7.692,1347.5,1347.49,20.06]
["binance-futures","ETHUSDT",1658102821159,12.256,1347.5,1347.49,9.815]
["binance-futures","ETHUSDT",1658102821194,19.881,1347.5,1347.49,9.815]
["binance-futures","ETHUSDT",1658102821227,11.244,1347.46,1347.45,0.004]
["binance-futures","ETHUSDT",1658102821259,1.272,1347.33,1347.31,9.149]
["binance-futures","ETHUSDT",1658102821290,12.258,1347.32,1347.31,7.931]
["binance-futures","ETHUSDT",1658102821323,0.802,1347.32,1347.31,30.507]
["binance-futures","ETHUSDT",1658102821357,0.802,1347.32,1347.31,15.567]
["binance-futures","ETHUSDT",1658102821389,3.141,1347.32,1347.31,12.721]
["binance-futures","ETHUSDT",1658102821424,26.604,1347.5,1347.49,3.558]
["binance-futures","ETHUSDT",1658102821454,29.792,1347.5,1347.43,5.0]
["binance-futures","ETHUSDT",1658102821487,22.312,1347.4,1347.34,6.217]
["binance-futures","ETHUSDT",1658102821524,0.723,1347.35,1347.34,20.952]
["binance-futures","ETHUSDT",1658102821554,0.015,1347.39,1347.38,16.194]
["binance-futures","ETHUSDT",1658102821591,0.011,1347.39,1347.38,11.194]
["binance-futures","ETHUSDT",1658102821617,6.867,1347.39,1347.38,7.219]
["binance-futures","ETHUSDT",1658102821687,9.239,1347.44,1347.38,7.219]
["binance-futures","ETHUSDT",1658102821718,5.0,1347.44,1347.43,0.264]
["binance-futures","ETHUSDT",1658102821750,5.0,1347.44,1347.43,7.483]
["binance-futures","ETHUSDT",1658102821785,11.445,1347.44,1347.43,7.473]
["binance-futures","ETHUSDT",1658102821815,4.989,1347.44,1347.43,44.981]
["binance-futures","ETHUSDT",1658102821850,4.699,1347.44,1347.43,44.981]
["binance-futures","ETHUSDT",1658102821888,4.699,1347.44,1347.43,45.017]
["binance-futures","ETHUSDT",1658102821915,4.199,1347.44,1347.43,52.517]
["binance-futures","ETHUSDT",1658102821950,0.128,1347.5,1347.49,5.545]
["binance-futures","ETHUSDT",1658102821982,0.128,1347.5,1347.49,10.831]
["binance-futures","ETHUSDT",1658102822013,9.256,1347.5,1347.49,10.835]
["binance-futures","ETHUSDT",1658102822046,12.675,1347.5,1347.49,5.318]
["binance-futures","ETHUSDT",1658102822081,7.601,1347.44,1347.43,36.754]
["binance-futures","ETHUSDT",1658102822117,5.034,1347.44,1347.43,36.746]
["binance-futures","ETHUSDT",1658102822147,11.241,1347.44,1347.43,36.746]
["binance-futures","ETHUSDT",1658102822182,12.114,1347.44,1347.43,44.365]
["binance-futures","ETHUSDT",1658102822215,14.942,1347.44,1347.43,29.657]
["binance-futures","ETHUSDT",1658102822248,36.288,1347.41,1347.35,0.386]
["binance-futures","ETHUSDT",1658102822289,64.962,1347.41,1347.4,0.001]
["binance-futures","ETHUSDT",1658102822319,74.543,1347.41,1347.4,0.023]
["binance-futures","ETHUSDT",1658102822355,77.674,1347.41,1347.4,0.023]
["binance-futures","ETHUSDT",1658102822389,78.241,1347.41,1347.4,0.007]
["binance-futures","ETHUSDT",1658102822424,25.682,1347.31,1347.3,4.981]
["binance-futures","ETHUSDT",1658102822458,22.021,1347.31,1347.3,12.2]
["binance-futures","ETHUSDT",1658102822491,17.369,1347.31,1347.3,9.483]
["binance-futures","ETHUSDT",1658102822526,10.899,1347.31,1347.3,9.476]
["binance-futures","ETHUSDT",1658102822561,10.016,1347.31,1347.3,16.497]
["binance-futures","ETHUSDT",1658102822598,8.631,1347.31,1347.3,26.697]
["binance-futures","ETHUSDT",1658102822634,5.677,1347.31,1347.3,21.497]
["binance-futures","ETHUSDT",1658102822830,5.677,1347.31,1347.3,15.429]
["binance-futures","ETHUSDT",1658102822861,5.677,1347.31,1347.3,30.238]
["binance-futures","ETHUSDT",1658102822893,5.012,1347.31,1347.3,15.429]
["binance-futures","ETHUSDT",1658102822930,3.369,1347.31,1347.3,32.351]
["binance-futures","ETHUSDT",1658102822966,5.308,1347.61,1347.6,10.506]
["binance-futures","ETHUSDT",1658102822995,27.926,1347.61,1347.54,5.314]
["binance-futures","ETHUSDT",1658102823027,18.674,1347.55,1347.51,0.009]
["binance-futures","ETHUSDT",1658102823061,24.151,1347.52,1347.51,0.005]
["binance-futures","ETHUSDT",1658102823094,15.867,1347.46,1347.45,0.021]
["binance-futures","ETHUSDT",1658102823125,22.127,1347.46,1347.45,0.021]
["binance-futures","ETHUSDT",1658102823155,15.672,1347.46,1347.45,7.263]
["binance-futures","ETHUSDT",1658102823189,17.547,1347.46,1347.45,7.279]
["binance-futures","ETHUSDT",1658102823260,17.547,1347.46,1347.45,7.298]
["binance-futures","ETHUSDT",1658102823326,17.547,1347.46,1347.45,7.03]
["binance-futures","ETHUSDT",1658102823356,17.918,1347.46,1347.45,7.03]
["binance-futures","ETHUSDT",1658102823385,23.64,1347.46,1347.45,7.03]
["binance-futures","ETHUSDT",1658102823422,23.956,1347.46,1347.45,7.038]
["binance-futures","ETHUSDT",1658102823455,24.442,1347.46,1347.45,7.038]
["binance-futures","ETHUSDT",1658102823491,34.442,1347.46,1347.45,7.038]
["binance-futures","ETHUSDT",1658102823523,41.942,1347.46,1347.45,0.07]
["binance-futures","ETHUSDT",1658102823559,5.477,1347.34,1347.33,4.992]
["binance-futures","ETHUSDT",1658102823590,9.575,1347.34,1347.33,4.992]
["binance-futures","ETHUSDT",1658102823619,6.102,1347.35,1347.34,27.589]
["binance-futures","ETHUSDT",1658102823656,7.454,1347.39,1347.38,14.699]
["binance-futures","ETHUSDT",1658102823687,2.51,1347.39,1347.38,14.704]
["binance-futures","ETHUSDT",1658102823753,2.386,1347.39,1347.38,14.704]
["binance-futures","ETHUSDT",1658102823785,2.24,1347.39,1347.38,18.092]
["binance-futures","ETHUSDT",1658102823821,2.24,1347.39,1347.38,23.092]
["binance-futures","ETHUSDT",1658102823855,6.134,1347.59,1347.58,12.332]
["binance-futures","ETHUSDT",1658102823886,33.567,1347.59,1347.58,14.074]
["binance-futures","ETHUSDT",1658102823922,26.986,1347.59,1347.58,12.732]
["binance-futures","ETHUSDT",1658102823958,7.766,1347.56,1347.55,0.009]
["binance-futures","ETHUSDT",1658102823987,64.463,1347.56,1347.55,0.009]
["binance-futures","ETHUSDT",1658102824020,59.624,1347.56,1347.55,0.009]
["binance-futures","ETHUSDT",1658102824053,65.808,1347.56,1347.55,0.009]
["binance-futures","ETHUSDT",1658102824085,67.94,1347.56,1347.55,1.352]
["binance-futures","ETHUSDT",1658102824120,62.94,1347.56,1347.55,2.385]
["binance-futures","ETHUSDT",1658102824153,55.194,1347.56,1347.55,2.285]
["binance-futures","ETHUSDT",1658102824186,50.299,1347.56,1347.55,2.285]
["binance-futures","ETHUSDT",1658102824218,50.524,1347.56,1347.55,9.508]
["binance-futures","ETHUSDT",1658102824252,50.524,1347.56,1347.55,9.345]
["binance-futures","ETHUSDT",1658102824288,50.524,1347.56,1347.55,9.314]
["binance-futures","ETHUSDT",1658102824322,50.528,1347.56,1347.55,9.662]
["binance-futures","ETHUSDT",1658102824356,50.361,1347.56,1347.55,9.24]
["binance-futures","ETHUSDT",1658102824391,50.505,1347.56,1347.55,1.961]
["binance-futures","ETHUSDT",1658102824420,58.229,1347.56,1347.55,1.049]
["binance-futures","ETHUSDT",1658102824488,62.697,1347.56,1347.55,1.049]
["binance-futures","ETHUSDT",1658102824519,63.927,1347.56,1347.55,1.506]
["binance-futures","ETHUSDT",1658102824554,63.936,1347.56,1347.55,1.506]
["binance-futures","ETHUSDT",1658102824583,63.708,1347.56,1347.55,1.506]
["binance-futures","ETHUSDT",1658102824615,62.802,1347.56,1347.55,8.725]
["binance-futures","ETHUSDT",1658102824650,59.968,1347.56,1347.55,8.725]
["binance-futures","ETHUSDT",1658102824684,59.969,1347.56,1347.55,8.616]
["binance-futures","ETHUSDT",1658102824718,60.594,1347.56,1347.55,8.616]
["binance-futures","ETHUSDT",1658102824743,60.594,1347.56,1347.55,8.268]
["binance-futures","ETHUSDT",1658102824816,29.28,1347.56,1347.55,8.268]
["binance-futures","ETHUSDT",1658102824845,23.564,1347.56,1347.55,21.468]
["binance-futures","ETHUSDT",1658102824882,23.564,1347.56,1347.55,8.268]
["binance-futures","ETHUSDT",1658102824943,28.854,1347.56,1347.55,8.268]
["binance-futures","ETHUSDT",1658102824977,28.201,1347.56,1347.55,8.268]
["binance-futures","ETHUSDT",1658102825008,33.201,1347.56,1347.55,8.268]
["binance-futures","ETHUSDT",1658102825043,36.506,1347.56,1347.55,1.053]
["binance-futures","ETHUSDT",1658102825109,39.006,1347.56,1347.55,1.053]
["binance-futures","ETHUSDT",1658102825152,3.336,1347.59,1347.58,0.4]
["binance-futures","ETHUSDT",1658102825184,1.323,1347.69,1347.59,1.247]
["binance-futures","ETHUSDT",1658102825212,17.938,1347.69,1347.68,7.219]
["binance-futures","ETHUSDT",1658102825245,26.128,1347.69,1347.65,0.009]
["binance-futures","ETHUSDT",1658102825276,36.017,1347.66,1347.65,0.009]
["binance-futures","ETHUSDT",1658102825311,41.417,1347.66,1347.65,0.025]
["binance-futures","ETHUSDT",1658102825345,41.023,1347.66,1347.65,0.029]
["binance-futures","ETHUSDT",1658102825378,40.623,1347.66,1347.65,0.035]
["binance-futures","ETHUSDT",1658102825413,6.824,1347.49,1347.43,11.61]
["binance-futures","ETHUSDT",1658102825443,0.452,1347.45,1347.44,28.779]
["binance-futures","ETHUSDT",1658102825478,0.106,1347.45,1347.44,61.306]
["binance-futures","ETHUSDT",1658102825508,0.106,1347.45,1347.44,61.812]
["binance-futures","ETHUSDT",1658102825546,0.106,1347.45,1347.44,47.312]
["binance-futures","ETHUSDT",1658102825576,0.154,1347.51,1347.5,43.097]
["binance-futures","ETHUSDT",1658102825608,0.154,1347.51,1347.5,30.488]
["binance-futures","ETHUSDT",1658102825642,3.356,1347.51,1347.5,25.492]
["binance-futures","ETHUSDT",1658102825679,2.806,1347.56,1347.51,16.395]
["binance-futures","ETHUSDT",1658102825710,9.198,1347.56,1347.55,25.019]
["binance-futures","ETHUSDT",1658102825775,14.19,1347.56,1347.55,13.677]
["binance-futures","ETHUSDT",1658102825807,14.092,1347.56,1347.55,13.677]
["binance-futures","ETHUSDT",1658102825842,14.092,1347.56,1347.55,13.65]
["binance-futures","ETHUSDT",1658102825872,14.092,1347.56,1347.55,24.472]
["binance-futures","ETHUSDT",1658102825906,15.367,1347.56,1347.55,7.223]
["binance-futures","ETHUSDT",1658102825943,15.371,1347.56,1347.55,19.727]
["binance-futures","ETHUSDT",1658102825971,15.371,1347.56,1347.55,7.242]
["binance-futures","ETHUSDT",1658102826010,15.824,1347.56,1347.55,3.614]
["binance-futures","ETHUSDT",1658102826038,16.449,1347.56,1347.55,12.527]
["binance-futures","ETHUSDT",1658102826072,16.476,1347.56,1347.55,0.023]
["binance-futures","ETHUSDT",1658102826103,24.061,1347.56,1347.55,0.132]
["binance-futures","ETHUSDT",1658102826142,21.88,1347.56,1347.55,11.733]
["binance-futures","ETHUSDT",1658102826172,6.159,1347.47,1347.46,1.056]
["binance-futures","ETHUSDT",1658102826207,0.243,1347.45,1347.44,29.687]
["binance-futures","ETHUSDT",1658102826239,5.6,1347.45,1347.44,32.27]
["binance-futures","ETHUSDT",1658102826265,5.65,1347.45,1347.44,52.332]
["binance-futures","ETHUSDT",1658102826337,5.654,1347.45,1347.44,62.732]
["binance-futures","ETHUSDT",1658102826371,7.064,1347.45,1347.44,62.736]
["binance-futures","ETHUSDT",1658102826406,8.195,1347.45,1347.44,61.972]
["binance-futures","ETHUSDT",1658102826437,9.068,1347.45,1347.44,61.972]
["binance-futures","ETHUSDT",1658102826465,9.191,1347.45,1347.44,61.976]
["binance-futures","ETHUSDT",1658102826535,5.474,1347.45,1347.44,61.976]
["binance-futures","ETHUSDT",1658102826566,5.579,1347.45,1347.44,61.976]
["binance-futures","ETHUSDT",1658102826597,5.74,1347.45,1347.44,61.924]
["binance-futures","ETHUSDT",1658102826664,5.74,1347.45,1347.44,59.337]
["binance-futures","ETHUSDT",1658102826699,5.74,1347.45,1347.44,69.627]
["binance-futures","ETHUSDT",1658102826730,5.102,1347.45,1347.44,86.364]
["binance-futures","ETHUSDT",1658102826763,3.879,1347.45,1347.44,87.614]
["binance-futures","ETHUSDT",1658102826793,3.879,1347.45,1347.44,78.162]
["binance-futures","ETHUSDT",1658102826826,3.879,1347.45,1347.44,75.386]
["binance-futures","ETHUSDT",1658102826862,2.659,1347.45,1347.44,76.436]
["binance-futures","ETHUSDT",1658102826896,2.659,1347.45,1347.44,76.941]
["binance-futures","ETHUSDT",1658102826929,2.659,1347.45,1347.44,75.47]
["binance-futures","ETHUSDT",1658102826966,1.439,1347.45,1347.44,75.47]
["binance-futures","ETHUSDT",1658102826999,1.439,1347.45,1347.44,74.845]
["binance-futures","ETHUSDT",1658102827030,1.439,1347.45,1347.44,82.067]
["binance-futures","ETHUSDT",1658102827058,0.332,1347.45,1347.44,82.467]
["binance-futures","ETHUSDT",1658102827102,0.432,1347.45,1347.44,82.437]
["binance-futures","ETHUSDT",1658102827136,0.432,1347.45,1347.44,82.422]
["binance-futures","ETHUSDT",1658102827171,5.735,1347.56,1347.55,20.823]
["binance-futures","ETHUSDT",1658102827203,13.982,1347.56,1347.55,20.012]
["binance-futures","ETHUSDT",1658102827230,14.047,1347.56,1347.55,40.575]
["binance-futures","ETHUSDT",1658102827265,14.047,1347.56,1347.55,27.231]
["binance-futures","ETHUSDT",1658102827301,14.047,1347.56,1347.55,27.107]
["binance-futures","ETHUSDT",1658102827334,14.047,1347.56,1347.55,38.812]
["binance-futures","ETHUSDT",1658102827368,14.031,1347.56,1347.55,27.189]
["binance-futures","ETHUSDT",1658102827434,14.894,1347.56,1347.55,38.792]
["binance-futures","ETHUSDT",1658102827470,15.191,1347.56,1347.55,18.972]
["binance-futures","ETHUSDT",1658102827493,15.191,1347.56,1347.55,12.193]
["binance-futures","ETHUSDT",1658102827533,15.191,1347.56,1347.55,24.337]
["binance-futures","ETHUSDT",1658102827566,15.191,1347.56,1347.55,1.682]
["binance-futures","ETHUSDT",1658102827594,15.816,1347.56,1347.55,1.682]
["binance-futures","ETHUSDT",1658102827633,15.816,1347.56,1347.55,0.861]
["binance-futures","ETHUSDT",1658102827665,15.349,1347.56,1347.55,0.814]
["binance-futures","ETHUSDT",1658102827760,15.385,1347.56,1347.55,0.814]
["binance-futures","ETHUSDT",1658102827792,15.834,1347.56,1347.55,0.214]
["binance-futures","ETHUSDT",1658102827897,15.84,1347.56,1347.55,12.192]
["binance-futures","ETHUSDT",1658102827966,15.8,1347.56,1347.55,0.214]
["binance-futures","ETHUSDT",1658102828030,15.79,1347.56,1347.55,11.247]
["binance-futures","ETHUSDT",1658102828061,15.79,1347.56,1347.55,11.055]
["binance-futures","ETHUSDT",1658102828097,15.961,1347.56,1347.55,0.022]
["binance-futures","ETHUSDT",1658102828134,18.113,1347.56,1347.55,0.022]
["binance-futures","ETHUSDT",1658102828166,13.174,1347.5,1347.49,0.004]
["binance-futures","ETHUSDT",1658102828197,13.551,1347.5,1347.49,11.194]
["binance-futures","ETHUSDT",1658102828228,8.151,1347.5,1347.49,28.413]
["binance-futures","ETHUSDT",1658102828264,0.932,1347.5,1347.49,28.813]
["binance-futures","ETHUSDT",1658102828294,0.932,1347.5,1347.49,31.425]
["binance-futures","ETHUSDT",1658102828363,13.825,1347.5,1347.49,28.413]
["binance-futures","ETHUSDT",1658102828395,13.825,1347.5,1347.49,20.928]
["binance-futures","ETHUSDT",1658102828427,13.816,1347.5,1347.49,28.147]
["binance-futures","ETHUSDT",1658102828464,14.856,1347.5,1347.49,17.223]
["binance-futures","ETHUSDT",1658102828498,15.108,1347.5,1347.49,10.004]
["binance-futures","ETHUSDT",1658102828526,10.604,1347.5,1347.49,10.004]
["binance-futures","ETHUSDT",1658102828565,13.61,1347.5,1347.49,25.459]
["binance-futures","ETHUSDT",1658102828593,13.718,1347.5,1347.49,25.459]
["binance-futures","ETHUSDT",1658102828631,13.889,1347.5,1347.49,26.509]
["binance-futures","ETHUSDT",1658102828660,13.889,1347.5,1347.49,6.865]
["binance-futures","ETHUSDT",1658102828695,24.673,1347.5,1347.49,19.457]
["binance-futures","ETHUSDT",1658102828723,24.673,1347.5,1347.49,1.054]
["binance-futures","ETHUSDT",1658102828792,9.592,1347.45,1347.44,38.74]
["binance-futures","ETHUSDT",1658102828827,6.204,1347.45,1347.44,52.879]
["binance-futures","ETHUSDT",1658102828863,1.204,1347.45,1347.44,44.414]
["binance-futures","ETHUSDT",1658102828899,0.29,1347.47,1347.44,57.539]
["binance-futures","ETHUSDT",1658102828931,18.444,1347.5,1347.49,96.432]
["binance-futures","ETHUSDT",1658102828962,17.968,1347.5,1347.49,89.554]
["binance-futures","ETHUSDT",1658102828993,0.5,1347.55,1347.54,0.6]
["binance-futures","ETHUSDT",1658102829023,1.194,1347.64,1347.55,34.258]
["binance-futures","ETHUSDT",1658102829053,12.521,1347.56,1347.55,80.183]
["binance-futures","ETHUSDT",1658102829081,12.521,1347.56,1347.55,79.483]
["binance-futures","ETHUSDT",1658102829123,0.843,1347.64,1347.63,38.883]
["binance-futures","ETHUSDT",1658102829158,6.422,1347.64,1347.63,34.08]
["binance-futures","ETHUSDT",1658102829193,6.438,1347.64,1347.63,56.054]
["binance-futures","ETHUSDT",1658102829224,6.438,1347.64,1347.63,60.384]
["binance-futures","ETHUSDT",1658102829254,5.341,1347.64,1347.63,60.288]
["binance-futures","ETHUSDT",1658102829293,5.251,1347.64,1347.63,62.729]
["binance-futures","ETHUSDT",1658102829322,9.455,1347.64,1347.63,75.331]
["binance-futures","ETHUSDT",1658102829356,9.455,1347.64,1347.63,48.177]
["binance-futures","ETHUSDT",1658102829393,9.466,1347.64,1347.63,42.655]
["binance-futures","ETHUSDT",1658102829424,11.127,1347.64,1347.63,53.157]
["binance-futures","ETHUSDT",1658102829457,0.385,1347.64,1347.63,42.655]
["binance-futures","ETHUSDT",1658102829483,2.714,1347.65,1347.64,0.6]
["binance-futures","ETHUSDT",1658102829507,0.009,1347.66,1347.65,11.73]
["binance-futures","ETHUSDT",1658102829528,3.419,1347.7,1347.66,37.215]
["binance-futures","ETHUSDT",1658102829549,3.419,1347.7,1347.69,0.6]
["binance-futures","ETHUSDT",1658102829577,3.419,1347.7,1347.69,11.121]
["binance-futures","ETHUSDT",1658102829606,0.16,1347.74,1347.7,18.294]
["binance-futures","ETHUSDT",1658102829644,0.16,1347.74,1347.71,17.202]
["binance-futures","ETHUSDT",1658102829684,0.16,1347.74,1347.72,18.178]
["binance-futures","ETHUSDT",1658102829725,2.922,1347.73,1347.72,117.02]
["binance-futures","ETHUSDT",1658102829768,0.043,1347.84,1347.77,2.6]
["binance-futures","ETHUSDT",1658102829800,2.749,1347.85,1347.79,59.37]
["binance-futures","ETHUSDT",1658102829846,5.568,1347.99,1347.87,1.468]
["binance-futures","ETHUSDT",1658102829877,5.968,1347.9,1347.89,82.602]
["binance-futures","ETHUSDT",1658102829910,0.004,1347.9,1347.89,115.598]
["binance-futures","ETHUSDT",1658102829943,0.31,1348.04,1347.94,44.729]
["binance-futures","ETHUSDT",1658102829977,0.421,1347.98,1347.96,21.016]
["binance-futures","ETHUSDT",1658102830006,0.31,1348.04,1347.99,1.211]
["binance-futures","ETHUSDT",1658102830025,7.425,1348.0,1347.99,106.775]
["binance-futures","ETHUSDT",1658102830048,7.275,1348.05,1348.01,15.564]
["binance-futures","ETHUSDT",1658102830074,0.139,1348.11,1348.06,2.0]
["binance-futures","ETHUSDT",1658102830100,6.524,1348.15,1348.13,2.398]
["binance-futures","ETHUSDT",1658102830123,6.512,1348.15,1348.13,32.398]
["binance-futures","ETHUSDT",1658102830158,6.508,1348.15,1348.13,20.356]
["binance-futures","ETHUSDT",1658102830197,2.549,1348.29,1348.15,17.937]
["binance-futures","ETHUSDT",1658102830237,1.712,1348.29,1348.16,0.78]
["binance-futures","ETHUSDT",1658102830271,1.708,1348.29,1348.16,1.839]
["binance-futures","ETHUSDT",1658102830296,1.696,1348.29,1348.28,66.666]
["binance-futures","ETHUSDT",1658102830325,1.683,1348.29,1348.28,94.546]
["binance-futures","ETHUSDT",1658102830350,0.242,1348.29,1348.28,111.954]
["binance-futures","ETHUSDT",1658102830387,28.073,1348.3,1348.29,64.216]
["binance-futures","ETHUSDT",1658102830421,27.269,1348.3,1348.29,94.39]
["binance-futures","ETHUSDT",1658102830467,27.261,1348.3,1348.29,143.039]
["binance-futures","ETHUSDT",1658102830509,27.257,1348.3,1348.29,175.751]
["binance-futures","ETHUSDT",1658102830549,26.058,1348.3,1348.29,177.872]
["binance-futures","ETHUSDT",1658102830598,26.054,1348.3,1348.29,169.142]
["binance-futures","ETHUSDT",1658102830634,25.615,1348.3,1348.29,167.495]
["binance-futures","ETHUSDT",1658102830660,25.615,1348.3,1348.29,162.035]
["binance-futures","ETHUSDT",1658102830695,25.615,1348.3,1348.29,159.238]
["binance-futures","ETHUSDT",1658102830727,24.433,1348.3,1348.29,156.655]
["binance-futures","ETHUSDT",1658102830759,24.433,1348.3,1348.29,154.915]
["binance-futures","ETHUSDT",1658102830791,24.477,1348.3,1348.29,140.258]
["binance-futures","ETHUSDT",1658102830823,36.914,1348.3,1348.29,39.876]
["binance-futures","ETHUSDT",1658102830849,44.932,1348.3,1348.29,0.014]
["binance-futures","ETHUSDT",1658102830872,28.695,1348.07,1348.0,0.196]
["binance-futures","ETHUSDT",1658102830896,13.235,1348.04,1348.0,0.184]
["binance-futures","ETHUSDT",1658102830923,45.172,1348.01,1348.0,0.184]
["binance-futures","ETHUSDT",1658102830945,21.843,1347.99,1347.96,1.675]
["binance-futures","ETHUSDT",1658102830967,16.325,1347.99,1347.96,12.467]
["binance-futures","ETHUSDT",1658102831006,2.4,1347.84,1347.83,12.464]
["binance-futures","ETHUSDT",1658102831041,5.931,1347.84,1347.8,12.465]
["binance-futures","ETHUSDT",1658102831073,55.326,1348.25,1347.72,1.359]
["binance-futures","ETHUSDT",1658102831125,0.21,1348.04,1348.03,11.194]
["binance-futures","ETHUSDT",1658102831177,12.262,1348.08,1348.07,0.6]
["binance-futures","ETHUSDT",1658102831215,8.997,1348.07,1348.06,1.8]
["binance-futures","ETHUSDT",1658102831245,7.63,1348.08,1348.07,19.815]
["binance-futures","ETHUSDT",1658102831278,7.587,1348.08,1348.07,34.936]
["binance-futures","ETHUSDT",1658102831314,26.473,1348.08,1348.07,34.936]
["binance-futures","ETHUSDT",1658102831344,22.055,1348.08,1348.07,34.202]
["binance-futures","ETHUSDT",1658102831379,17.548,1348.08,1348.07,34.202]
["binance-futures","ETHUSDT",1658102831415,8.424,1348.08,1348.07,68.073]
["binance-futures","ETHUSDT",1658102831445,8.424,1348.08,1348.07,79.323]
["binance-futures","ETHUSDT",1658102831480,6.025,1348.08,1348.07,79.349]
["binance-futures","ETHUSDT",1658102831512,5.425,1348.08,1348.07,49.277]
["binance-futures","ETHUSDT",1658102831547,5.349,1348.08,1348.07,51.864]
["binance-futures","ETHUSDT",1658102831581,8.77,1348.08,1348.07,49.277]
["binance-futures","ETHUSDT",1658102831614,2.779,1348.08,1348.07,49.277]
["binance-futures","ETHUSDT",1658102831651,5.129,1348.08,1348.07,39.277]
["binance-futures","ETHUSDT",1658102831682,11.877,1348.08,1348.07,39.294]
["binance-futures","ETHUSDT",1658102831711,11.913,1348.08,1348.07,32.097]
["binance-futures","ETHUSDT",1658102831749,12.313,1348.08,1348.07,27.955]
["binance-futures","ETHUSDT",1658102831781,12.313,1348.08,1348.07,26.705]
["binance-futures","ETHUSDT",1658102831809,12.313,1348.08,1348.07,17.529]
["binance-futures","ETHUSDT",1658102831846,12.306,1348.08,1348.07,0.417]
["binance-futures","ETHUSDT",1658102831880,11.306,1348.08,1348.07,0.417]
["binance-futures","ETHUSDT",1658102831913,11.306,1348.08,1348.07,0.069]
["binance-futures","ETHUSDT",1658102831944,3.0,1348.02,1347.98,4.764]
["binance-futures","ETHUSDT",1658102831982,20.057,1347.99,1347.98,9.756]
["binance-futures","ETHUSDT",1658102832013,20.057,1347.99,1347.98,9.76]
["binance-futures","ETHUSDT",1658102832037,14.762,1347.99,1347.98,9.729]
["binance-futures","ETHUSDT",1658102832068,2.272,1347.99,1347.98,57.434]
["binance-futures","ETHUSDT",1658102832098,2.272,1347.99,1347.98,74.087]
["binance-futures","ETHUSDT",1658102832129,7.179,1348.08,1348.07,30.265]
["binance-futures","ETHUSDT",1658102832168,5.082,1348.08,1348.07,9.526]
["binance-futures","ETHUSDT",1658102832203,5.082,1348.08,1348.07,13.048]
["binance-futures","ETHUSDT",1658102832237,5.715,1348.08,1348.07,27.527]
["binance-futures","ETHUSDT",1658102832273,8.379,1348.08,1348.07,27.527]
["binance-futures","ETHUSDT",1658102832307,5.685,1348.08,1348.07,27.535]
["binance-futures","ETHUSDT",1658102832343,3.286,1348.08,1348.07,27.556]
["binance-futures","ETHUSDT",1658102832375,3.939,1348.08,1348.07,25.923]
["binance-futures","ETHUSDT",1658102832407,3.939,1348.08,1348.07,25.27]
["binance-futures","ETHUSDT",1658102832426,3.939,1348.08,1348.07,35.27]
["binance-futures","ETHUSDT",1658102832437,20.332,1348.35,1348.07,50.609]
["binance-futures","ETHUSDT",1658102832450,10.515,1348.35,1348.34,17.669]
["binance-futures","ETHUSDT",1658102832465,10.515,1348.35,1348.34,31.466]
["binance-futures","ETHUSDT",1658102832507,12.182,1348.35,1348.34,41.061]
["binance-futures","ETHUSDT",1658102832528,22.544,1348.35,1348.34,87.795]
["binance-futures","ETHUSDT",1658102832546,20.079,1348.35,1348.34,44.061]
["binance-futures","ETHUSDT",1658102832565,20.079,1348.35,1348.34,44.77]
["binance-futures","ETHUSDT",1658102832587,16.325,1348.35,1348.34,39.377]
["binance-futures","ETHUSDT",1658102832609,16.292,1348.35,1348.34,34.058]
["binance-futures","ETHUSDT",1658102832636,1.16,1348.35,1348.34,38.265]
["binance-futures","ETHUSDT",1658102832666,1.16,1348.35,1348.34,46.597]
["binance-futures","ETHUSDT",1658102832690,0.07,1348.38,1348.36,8.584]
["binance-futures","ETHUSDT",1658102832718,0.07,1348.38,1348.36,8.265]
["binance-futures","ETHUSDT",1658102832742,16.146,1348.4,1348.36,8.861]
["binance-futures","ETHUSDT",1658102832781,13.309,1348.4,1348.36,10.581]
["binance-futures","ETHUSDT",1658102832814,13.309,1348.4,1348.36,16.638]
["binance-futures","ETHUSDT",1658102832856,12.558,1348.4,1348.39,52.896]
["binance-futures","ETHUSDT",1658102832905,12.546,1348.4,1348.39,56.145]
["binance-futures","ETHUSDT",1658102832943,11.694,1348.4,1348.39,79.492]
["binance-futures","ETHUSDT",1658102832977,10.338,1348.4,1348.39,80.162]
["binance-futures","ETHUSDT",1658102833059,10.475,1348.4,1348.39,81.614]
["binance-futures","ETHUSDT",1658102833089,10.056,1348.4,1348.39,81.159]
["binance-futures","ETHUSDT",1658102833130,9.989,1348.4,1348.39,86.161]
["binance-futures","ETHUSDT",1658102833175,8.768,1348.4,1348.39,83.364]
["binance-futures","ETHUSDT",1658102833206,8.578,1348.4,1348.39,83.36]
["binance-futures","ETHUSDT",1658102833234,7.31,1348.4,1348.39,83.352]
["binance-futures","ETHUSDT",1658102833267,7.31,1348.4,1348.39,103.66]
["binance-futures","ETHUSDT",1658102833307,17.731,1348.4,1348.39,103.656]
["binance-futures","ETHUSDT",1658102833351,16.202,1348.4,1348.39,111.167]
["binance-futures","ETHUSDT",1658102833389,16.198,1348.4,1348.39,111.078]
["binance-futures","ETHUSDT",1658102833435,17.215,1348.4,1348.39,111.278]
["binance-futures","ETHUSDT",1658102833478,16.438,1348.4,1348.39,111.278]
["binance-futures","ETHUSDT",1658102833512,16.897,1348.4,1348.39,111.278]
["binance-futures","ETHUSDT",1658102833549,15.663,1348.4,1348.39,109.866]
["binance-futures","ETHUSDT",1658102833592,14.684,1348.4,1348.39,107.596]
["binance-futures","ETHUSDT",1658102833637,14.63,1348.4,1348.39,14.118]
["binance-futures","ETHUSDT",1658102833677,13.335,1348.4,1348.39,34.976]
["binance-futures","ETHUSDT",1658102833705,8.331,1348.4,1348.39,25.484]
["binance-futures","ETHUSDT",1658102833750,6.542,1348.4,1348.39,27.48]
["binance-futures","ETHUSDT",1658102833797,12.127,1348.4,1348.39,25.48]
["binance-futures","ETHUSDT",1658102833842,9.536,1348.4,1348.39,17.193]
["binance-futures","ETHUSDT",1658102833905,20.141,1348.4,1348.39,17.189]
["binance-futures","ETHUSDT",1658102833936,20.247,1348.4,1348.39,9.97]
["binance-futures","ETHUSDT",1658102833972,29.585,1348.4,1348.35,5.0]
["binance-futures","ETHUSDT",1658102834001,21.933,1348.32,1348.31,5.009]
["binance-futures","ETHUSDT",1658102834026,26.933,1348.32,1348.31,5.009]
["binance-futures","ETHUSDT",1658102834064,21.933,1348.32,1348.31,5.009]
["binance-futures","ETHUSDT",1658102834097,21.929,1348.32,1348.31,4.972]
["binance-futures","ETHUSDT",1658102834140,13.954,1348.29,1348.28,6.092]
["binance-futures","ETHUSDT",1658102834170,14.864,1348.29,1348.28,6.092]
["binance-futures","ETHUSDT",1658102834204,15.749,1348.29,1348.28,6.335]
["binance-futures","ETHUSDT",1658102834233,0.885,1348.29,1348.28,20.031]
["binance-futures","ETHUSDT",1658102834265,0.885,1348.29,1348.28,39.964]
["binance-futures","ETHUSDT",1658102834300,1.156,1348.29,1348.28,39.964]
["binance-futures","ETHUSDT",1658102834330,1.16,1348.29,1348.28,39.964]
["binance-futures","ETHUSDT",1658102834367,0.262,1348.34,1348.33,26.461]
["binance-futures","ETHUSDT",1658102834398,0.262,1348.34,1348.33,61.314]
["binance-futures","ETHUSDT",1658102834431,1.164,1348.34,1348.33,61.314]
["binance-futures","ETHUSDT",1658102834482,2.874,1348.34,1348.33,53.513]
["binance-futures","ETHUSDT",1658102834532,2.91,1348.34,1348.33,48.513]
["binance-futures","ETHUSDT",1658102834583,10.129,1348.34,1348.33,40.323]
["binance-futures","ETHUSDT",1658102834637,12.725,1348.34,1348.33,40.323]
["binance-futures","ETHUSDT",1658102834685,1.121,1348.34,1348.33,54.238]
["binance-futures","ETHUSDT",1658102834737,0.071,1348.34,1348.33,55.575]
["binance-futures","ETHUSDT",1658102834790,9.087,1348.4,1348.39,85.346]
["binance-futures","ETHUSDT",1658102834841,9.087,1348.4,1348.39,100.846]
["binance-futures","ETHUSDT",1658102834888,8.613,1348.68,1348.66,2.396]
["binance-futures","ETHUSDT",1658102834939,4.366,1348.64,1348.63,0.009]
["binance-futures","ETHUSDT",1658102834989,11.3,1348.74,1348.68,0.848]
["binance-futures","ETHUSDT",1658102835029,0.064,1348.9,1348.89,6.885]
["binance-futures","ETHUSDT",1658102835063,1.789,1348.9,1348.89,41.202]
["binance-futures","ETHUSDT",1658102835101,2.035,1348.9,1348.89,35.217]
["binance-futures","ETHUSDT",1658102835173,0.01,1349.02,1349.01,0.6]
["binance-futures","ETHUSDT",1658102835212,2.0,1348.94,1348.91,1.707]
["binance-futures","ETHUSDT",1658102835256,67.103,1348.92,1348.91,1.699]
["binance-futures","ETHUSDT",1658102835326,55.805,1348.9,1348.72,0.116]
["binance-futures","ETHUSDT",1658102835397,30.474,1348.9,1348.89,5.396]
["binance-futures","ETHUSDT",1658102835449,19.546,1348.9,1348.89,22.358]
["binance-futures","ETHUSDT",1658102835494,12.704,1348.9,1348.89,22.358]
["binance-futures","ETHUSDT",1658102835547,7.103,1348.9,1348.89,22.358]
["binance-futures","ETHUSDT",1658102835591,7.68,1348.9,1348.89,22.339]
["binance-futures","ETHUSDT",1658102835647,12.508,1348.9,1348.89,15.774]
["binance-futures","ETHUSDT",1658102835699,12.55,1348.9,1348.89,14.797]
["binance-futures","ETHUSDT",1658102835749,6.954,1348.9,1348.89,10.283]
["binance-futures","ETHUSDT",1658102835802,3.828,1348.94,1348.93,30.867]
["binance-futures","ETHUSDT",1658102835851,30.406,1348.93,1348.92,15.476]
["binance-futures","ETHUSDT",1658102835905,48.183,1348.93,1348.92,0.272]
["binance-futures","ETHUSDT",1658102835957,24.503,1348.83,1348.82,4.681]
["binance-futures","ETHUSDT",1658102836003,19.503,1348.83,1348.82,9.671]
["binance-futures","ETHUSDT",1658102836052,6.562,1348.83,1348.82,16.233]
["binance-futures","ETHUSDT",1658102836112,7.081,1348.98,1348.97,21.562]
["binance-futures","ETHUSDT",1658102836158,0.04,1348.99,1348.98,13.862]
["binance-futures","ETHUSDT",1658102836209,0.04,1348.99,1348.98,23.124]
["binance-futures","ETHUSDT",1658102836259,7.227,1348.99,1348.98,12.4]
["binance-futures","ETHUSDT",1658102836312,13.665,1348.99,1348.98,6.854]
["binance-futures","ETHUSDT",1658102836364,19.285,1348.99,1348.98,4.954]
["binance-futures","ETHUSDT",1658102836418,34.936,1348.95,1348.94,0.001]
["binance-futures","ETHUSDT",1658102836466,28.459,1348.95,1348.94,5.261]
["binance-futures","ETHUSDT",1658102836516,35.013,1348.95,1348.94,0.014]
["binance-futures","ETHUSDT",1658102836566,14.443,1348.95,1348.94,23.474]
["binance-futures","ETHUSDT",1658102836618,14.443,1348.95,1348.94,10.023]
["binance-futures","ETHUSDT",1658102836669,15.546,1348.95,1348.94,10.023]
["binance-futures","ETHUSDT",1658102836719,18.872,1348.95,1348.94,0.023]
["binance-futures","ETHUSDT",1658102836769,36.569,1348.92,1348.91,0.001]
["binance-futures","ETHUSDT",1658102836874,39.18,1348.92,1348.91,0.001]
["binance-futures","ETHUSDT",1658102836921,43.329,1348.92,1348.91,0.001]
["binance-futures","ETHUSDT",1658102836974,11.833,1348.78,1348.77,4.996]
["binance-futures","ETHUSDT",1658102837022,13.31,1348.78,1348.77,18.199]
["binance-futures","ETHUSDT",1658102837067,11.012,1348.78,1348.77,13.207]
["binance-futures","ETHUSDT",1658102837124,2.829,1348.89,1348.87,1.2]
["binance-futures","ETHUSDT",1658102837177,25.992,1348.88,1348.87,1.204]
["binance-futures","ETHUSDT",1658102837225,29.312,1348.88,1348.87,0.704]
["binance-futures","ETHUSDT",1658102837275,29.937,1348.88,1348.87,0.694]
["binance-futures","ETHUSDT",1658102837327,29.921,1348.88,1348.87,0.694]
["binance-futures","ETHUSDT",1658102837383,28.778,1348.88,1348.87,0.604]
["binance-futures","ETHUSDT",1658102837433,29.393,1348.88,1348.87,0.611]
["binance-futures","ETHUSDT",1658102837481,25.477,1348.88,1348.87,0.611]
["binance-futures","ETHUSDT",1658102837531,26.884,1348.88,1348.87,0.089]
["binance-futures","ETHUSDT",1658102837585,19.284,1348.88,1348.87,0.089]
["binance-futures","ETHUSDT",1658102837637,19.249,1348.88,1348.87,0.089]
["binance-futures","ETHUSDT",1658102837685,31.433,1348.88,1348.87,0.089]
["binance-futures","ETHUSDT",1658102837737,35.174,1348.88,1348.87,0.656]
["binance-futures","ETHUSDT",1658102837791,6.204,1348.78,1348.77,9.639]
["binance-futures","ETHUSDT",1658102837843,0.004,1348.78,1348.77,8.811]
["binance-futures","ETHUSDT",1658102837893,1.345,1348.8,1348.79,5.473]
["binance-futures","ETHUSDT",1658102837947,0.521,1348.8,1348.79,7.257]
["binance-futures","ETHUSDT",1658102838000,1.977,1348.81,1348.79,7.257]
["binance-futures","ETHUSDT",1658102838045,1.481,1348.92,1348.88,0.641]
["binance-futures","ETHUSDT",1658102838096,1.481,1348.92,1348.91,6.434]
["binance-futures","ETHUSDT",1658102838148,1.481,1348.92,1348.88,0.009]
["binance-futures","ETHUSDT",1658102838203,11.566,1348.89,1348.88,13.912]
["binance-futures","ETHUSDT",1658102838250,11.648,1348.89,1348.88,10.413]
["binance-futures","ETHUSDT",1658102838357,8.644,1348.89,1348.88,0.013]
["binance-futures","ETHUSDT",1658102838407,20.487,1348.89,1348.88,1.179]
["binance-futures","ETHUSDT",1658102838461,16.295,1348.81,1348.8,4.31]
["binance-futures","ETHUSDT",1658102838512,10.005,1348.81,1348.8,4.299]
["binance-futures","ETHUSDT",1658102838559,11.03,1348.81,1348.8,4.303]
["binance-futures","ETHUSDT",1658102838613,10.362,1348.81,1348.8,12.336]
["binance-futures","ETHUSDT",1658102838664,7.725,1348.81,1348.8,12.297]
["binance-futures","ETHUSDT",1658102838714,6.484,1349.03,1349.02,1.931]
["binance-futures","ETHUSDT",1658102838812,14.637,1348.8,1348.78,5.477]
["binance-futures","ETHUSDT",1658102838850,0.393,1348.7,1348.69,0.305]
["binance-futures","ETHUSDT",1658102838936,2.398,1348.65,1348.61,11.583]
["binance-futures","ETHUSDT",1658102838988,6.807,1348.65,1348.62,5.0]
["binance-futures","ETHUSDT",1658102839006,6.118,1348.63,1348.62,4.996]
["binance-futures","ETHUSDT",1658102839055,22.881,1348.63,1348.62,4.966]
["binance-futures","ETHUSDT",1658102839144,14.025,1348.62,1348.42,5.145]
["binance-futures","ETHUSDT",1658102839196,21.001,1348.62,1348.61,0.004]
["binance-futures","ETHUSDT",1658102839225,21.372,1348.62,1348.58,0.009]
["binance-futures","ETHUSDT",1658102839301,3.636,1348.61,1348.58,0.009]
["binance-futures","ETHUSDT",1658102839322,1.184,1348.61,1348.58,0.009]
["binance-futures","ETHUSDT",1658102839392,1.184,1348.61,1348.4,4.627]
["binance-futures","ETHUSDT",1658102839459,2.572,1348.44,1348.4,4.6]
["binance-futures","ETHUSDT",1658102839475,4.204,1348.44,1348.42,0.371]
["binance-futures","ETHUSDT",1658102839540,4.399,1348.44,1348.42,0.371]
["binance-futures","ETHUSDT",1658102839587,3.668,1348.44,1348.42,0.371]
["binance-futures","ETHUSDT",1658102839654,2.806,1348.44,1348.43,5.0]
["binance-futures","ETHUSDT",1658102839721,1.303,1348.44,1348.43,4.996]
["binance-futures","ETHUSDT",1658102839771,1.303,1348.44,1348.43,21.079]
["binance-futures","ETHUSDT",1658102839817,0.4,1348.44,1348.43,32.637]
["binance-futures","ETHUSDT",1658102839862,0.4,1348.45,1348.43,32.637]
["binance-futures","ETHUSDT",1658102839907,0.396,1348.45,1348.44,5.0]
["binance-futures","ETHUSDT",1658102839954,0.689,1348.59,1348.53,0.2]
["binance-futures","ETHUSDT",1658102839997,0.054,1348.55,1348.54,0.79]
["binance-futures","ETHUSDT",1658102840060,3.48,1348.55,1348.54,8.418]
["binance-futures","ETHUSDT",1658102840126,4.428,1348.55,1348.54,14.333]
["binance-futures","ETHUSDT",1658102840174,11.389,1348.55,1348.54,17.529]
["binance-futures","ETHUSDT",1658102840225,5.247,1348.62,1348.61,5.594]
["binance-futures","ETHUSDT",1658102840274,4.637,1348.62,1348.61,25.344]
["binance-futures","ETHUSDT",1658102840325,2.798,1348.62,1348.61,30.969]
["binance-futures","ETHUSDT",1658102840380,7.34,1348.62,1348.61,23.523]
["binance-futures","ETHUSDT",1658102840428,1.88,1348.62,1348.61,23.687]
["binance-futures","ETHUSDT",1658102840459,7.559,1348.62,1348.61,10.791]
["binance-futures","ETHUSDT",1658102840494,16.917,1348.62,1348.61,1.782]
["binance-futures","ETHUSDT",1658102840524,5.417,1348.65,1348.61,1.782]
["binance-futures","ETHUSDT",1658102840557,5.409,1348.65,1348.64,5.4]
["binance-futures","ETHUSDT",1658102840592,11.971,1348.65,1348.64,5.4]
["binance-futures","ETHUSDT",1658102840625,11.921,1348.65,1348.64,5.582]
["binance-futures","ETHUSDT",1658102840657,16.921,1348.65,1348.64,3.904]
["binance-futures","ETHUSDT",1658102840692,11.921,1348.65,1348.64,0.182]
["binance-futures","ETHUSDT",1658102840724,31.296,1348.65,1348.64,0.19]
["binance-futures","ETHUSDT",1658102840756,2.12,1348.64,1348.44,3.709]
["binance-futures","ETHUSDT",1658102840787,34.768,1348.53,1348.52,3.782]
["binance-futures","ETHUSDT",1658102840813,44.768,1348.53,1348.52,3.786]
["binance-futures","ETHUSDT",1658102840846,67.908,1348.53,1348.52,0.004]
["binance-futures","ETHUSDT",1658102840883,75.961,1348.45,1348.44,0.591]
["binance-futures","ETHUSDT",1658102840922,80.286,1348.45,1348.44,0.337]
["binance-futures","ETHUSDT",1658102840982,83.245,1348.45,1348.44,0.337]
["binance-futures","ETHUSDT",1658102841013,85.79,1348.45,1348.44,0.337]
["binance-futures","ETHUSDT",1658102841050,68.753,1348.45,1348.44,0.337]
["binance-futures","ETHUSDT",1658102841082,9.456,1348.22,1348.21,3.445]
["binance-futures","ETHUSDT",1658102841110,12.702,1348.22,1348.21,13.562]
["binance-futures","ETHUSDT",1658102841143,12.652,1348.22,1348.21,17.537]
["binance-futures","ETHUSDT",1658102841176,9.258,1348.22,1348.21,30.037]
["binance-futures","ETHUSDT",1658102841211,4.066,1348.22,1348.21,30.022]
["binance-futures","ETHUSDT",1658102841242,4.066,1348.22,1348.21,36.655]
["binance-futures","ETHUSDT",1658102841280,4.066,1348.22,1348.21,29.048]
["binance-futures","ETHUSDT",1658102841309,5.645,1348.22,1348.21,31.63]
["binance-futures","ETHUSDT",1658102841344,5.645,1348.22,1348.21,21.63]
["binance-futures","ETHUSDT",1658102841407,4.066,1348.22,1348.21,31.633]
["binance-futures","ETHUSDT",1658102841439,3.566,1348.22,1348.21,21.818]
["binance-futures","ETHUSDT",1658102841473,3.883,1348.22,1348.21,21.818]
["binance-futures","ETHUSDT",1658102841503,8.637,1348.22,1348.21,19.148]
["binance-futures","ETHUSDT",1658102841539,8.637,1348.22,1348.21,15.283]
["binance-futures","ETHUSDT",1658102841568,8.637,1348.22,1348.21,21.659]
["binance-futures","ETHUSDT",1658102841604,16.173,1348.22,1348.21,10.466]
["binance-futures","ETHUSDT",1658102841639,15.614,1348.22,1348.21,10.466]
["binance-futures","ETHUSDT",1658102841700,15.652,1348.22,1348.21,10.466]
["binance-futures","ETHUSDT",1658102841734,6.09,1348.22,1348.21,26.269]
["binance-futures","ETHUSDT",1658102841769,8.455,1348.22,1348.21,26.269]
["binance-futures","ETHUSDT",1658102841805,9.187,1348.22,1348.21,19.821]
["binance-futures","ETHUSDT",1658102841837,5.262,1348.22,1348.21,26.273]
["binance-futures","ETHUSDT",1658102841868,5.633,1348.22,1348.21,26.898]
["binance-futures","ETHUSDT",1658102841902,5.604,1348.22,1348.21,36.898]
["binance-futures","ETHUSDT",1658102841930,4.855,1348.39,1348.38,11.852]
["binance-futures","ETHUSDT",1658102841966,0.142,1348.44,1348.43,4.935]
["binance-futures","ETHUSDT",1658102842002,11.562,1348.44,1348.43,4.339]
["binance-futures","ETHUSDT",1658102842031,18.994,1348.44,1348.43,2.397]
["binance-futures","ETHUSDT",1658102842066,12.26,1348.44,1348.43,2.397]
["binance-futures","ETHUSDT",1658102842094,12.26,1348.44,1348.43,2.417]
["binance-futures","ETHUSDT",1658102842130,17.686,1348.44,1348.43,0.224]
["binance-futures","ETHUSDT",1658102842164,15.016,1348.44,1348.43,6.477]
["binance-futures","ETHUSDT",1658102842194,17.516,1348.44,1348.43,0.024]
["binance-futures","ETHUSDT",1658102842230,18.766,1348.44,1348.43,1.252]
["binance-futures","ETHUSDT",1658102842265,32.357,1348.44,1348.43,1.486]
["binance-futures","ETHUSDT",1658102842301,36.811,1348.44,1348.43,3.195]
["binance-futures","ETHUSDT",1658102842333,33.429,1348.44,1348.43,3.141]
["binance-futures","ETHUSDT",1658102842363,33.429,1348.44,1348.43,3.145]
["binance-futures","ETHUSDT",1658102842396,33.429,1348.44,1348.43,3.032]
["binance-futures","ETHUSDT",1658102842427,33.429,1348.44,1348.43,3.042]
["binance-futures","ETHUSDT",1658102842463,33.399,1348.44,1348.43,3.164]
["binance-futures","ETHUSDT",1658102842499,34.76,1348.44,1348.43,3.164]
["binance-futures","ETHUSDT",1658102842530,34.88,1348.44,1348.43,3.164]
["binance-futures","ETHUSDT",1658102842629,32.833,1348.44,1348.43,3.164]
["binance-futures","ETHUSDT",1658102842665,34.992,1348.44,1348.43,3.164]
["binance-futures","ETHUSDT",1658102842733,34.992,1348.44,1348.43,2.878]
["binance-futures","ETHUSDT",1658102842761,36.992,1348.44,1348.43,2.878]
["binance-futures","ETHUSDT",1658102842795,52.124,1348.44,1348.43,2.878]
["binance-futures","ETHUSDT",1658102842829,48.571,1348.44,1348.43,2.868]
["binance-futures","ETHUSDT",1658102842863,36.982,1348.44,1348.43,2.868]
["binance-futures","ETHUSDT",1658102842907,2.9,1347.79,1347.61,6.707]
["binance-futures","ETHUSDT",1658102842921,5.0,1347.93,1347.92,2.5]
["binance-futures","ETHUSDT",1658102842966,7.0,1347.93,1347.9,1.98]
["binance-futures","ETHUSDT",1658102842989,0.186,1347.89,1347.8,1.711]
["binance-futures","ETHUSDT",1658102843015,2.5,1347.84,1347.8,1.711]
["binance-futures","ETHUSDT",1658102843039,2.5,1347.84,1347.78,6.453]
["binance-futures","ETHUSDT",1658102843061,2.463,1347.84,1347.74,1.431]
["binance-futures","ETHUSDT",1658102843083,15.153,1347.79,1347.73,1.953]
["binance-futures","ETHUSDT",1658102843106,1.8,1347.73,1347.71,0.786]
["binance-futures","ETHUSDT",1658102843139,1.8,1347.73,1347.71,0.782]
["binance-futures","ETHUSDT",1658102843184,46.08,1347.78,1347.71,0.782]
["binance-futures","ETHUSDT",1658102843203,74.331,1347.78,1347.71,0.782]
["binance-futures","ETHUSDT",1658102843243,11.194,1347.74,1347.71,0.782]
["binance-futures","ETHUSDT",1658102843264,18.511,1347.74,1347.61,6.012]
["binance-futures","ETHUSDT",1658102843285,13.428,1347.71,1347.68,5.0]
["binance-futures","ETHUSDT",1658102843306,15.824,1347.71,1347.68,4.992]
["binance-futures","ETHUSDT",1658102843331,0.596,1347.7,1347.68,5.997]
["binance-futures","ETHUSDT",1658102843367,0.596,1347.7,1347.68,5.857]
["binance-futures","ETHUSDT",1658102843415,23.079,1347.69,1347.68,5.853]
["binance-futures","ETHUSDT",1658102843467,41.052,1347.69,1347.68,1.055]
["binance-futures","ETHUSDT",1658102843507,57.847,1347.69,1347.68,1.051]
["binance-futures","ETHUSDT",1658102843557,62.529,1347.69,1347.68,7.684]
["binance-futures","ETHUSDT",1658102843612,51.001,1347.69,1347.68,6.485]
["binance-futures","ETHUSDT",1658102843663,51.075,1347.69,1347.68,31.556]
["binance-futures","ETHUSDT",1658102843718,51.071,1347.69,1347.68,38.106]
["binance-futures","ETHUSDT",1658102843773,41.061,1347.69,1347.68,43.831]
["binance-futures","ETHUSDT",1658102843801,31.823,1347.69,1347.68,43.831]
["binance-futures","ETHUSDT",1658102843833,26.338,1347.69,1347.68,43.827]
["binance-futures","ETHUSDT",1658102843867,19.617,1347.69,1347.68,43.789]
["binance-futures","ETHUSDT",1658102843900,8.061,1347.69,1347.68,43.185]
["binance-futures","ETHUSDT",1658102843935,8.057,1347.69,1347.68,43.22]
["binance-futures","ETHUSDT",1658102843961,8.09,1347.69,1347.68,53.345]
["binance-futures","ETHUSDT",1658102844002,21.856,1347.69,1347.68,41.92]
["binance-futures","ETHUSDT",1658102844030,21.852,1347.69,1347.68,76.591]
["binance-futures","ETHUSDT",1658102844067,23.433,1347.69,1347.68,77.236]
["binance-futures","ETHUSDT",1658102844093,23.429,1347.69,1347.68,77.132]
["binance-futures","ETHUSDT",1658102844130,23.252,1347.69,1347.68,72.059]
["binance-futures","ETHUSDT",1658102844164,22.182,1347.69,1347.68,73.309]
["binance-futures","ETHUSDT",1658102844193,22.844,1347.69,1347.68,110.187]
["binance-futures","ETHUSDT",1658102844223,22.88,1347.69,1347.68,73.299]
["binance-futures","ETHUSDT",1658102844292,23.347,1347.69,1347.68,70.859]
["binance-futures","ETHUSDT",1658102844328,23.347,1347.69,1347.68,63.359]
["binance-futures","ETHUSDT",1658102844356,22.968,1347.69,1347.68,55.684]
["binance-futures","ETHUSDT",1658102844386,22.968,1347.69,1347.68,55.168]
["binance-futures","ETHUSDT",1658102844426,22.744,1347.69,1347.68,43.168]
["binance-futures","ETHUSDT",1658102844463,33.207,1347.69,1347.68,47.468]
["binance-futures","ETHUSDT",1658102844498,32.443,1347.69,1347.68,49.323]
["binance-futures","ETHUSDT",1658102844532,32.928,1347.69,1347.68,49.323]
["binance-futures","ETHUSDT",1658102844597,27.932,1347.69,1347.68,49.327]
["binance-futures","ETHUSDT",1658102844629,27.941,1347.69,1347.68,49.327]
["binance-futures","ETHUSDT",1658102844693,27.941,1347.69,1347.68,42.765]
["binance-futures","ETHUSDT",1658102844726,28.795,1347.69,1347.68,42.765]
["binance-futures","ETHUSDT",1658102844793,28.795,1347.69,1347.68,42.665]
["binance-futures","ETHUSDT",1658102844823,27.305,1347.69,1347.68,49.227]
["binance-futures","ETHUSDT",1658102844859,27.305,1347.69,1347.68,46.227]
["binance-futures","ETHUSDT",1658102844888,25.475,1347.69,1347.68,48.344]
["binance-futures","ETHUSDT",1658102844959,19.456,1347.69,1347.68,48.344]
["binance-futures","ETHUSDT",1658102844990,20.198,1347.69,1347.68,48.344]
["binance-futures","ETHUSDT",1658102845027,11.472,1347.69,1347.68,63.93]
["binance-futures","ETHUSDT",1658102845060,11.472,1347.69,1347.68,63.935]
["binance-futures","ETHUSDT",1658102845089,11.537,1347.69,1347.68,66.465]
["binance-futures","ETHUSDT",1658102845128,11.537,1347.69,1347.68,66.065]
["binance-futures","ETHUSDT",1658102845193,11.158,1347.69,1347.68,51.065]
["binance-futures","ETHUSDT",1658102845226,10.002,1347.69,1347.68,50.436]
["binance-futures","ETHUSDT",1658102845259,10.734,1347.69,1347.68,50.436]
["binance-futures","ETHUSDT",1658102845322,10.79,1347.69,1347.68,46.35]
["binance-futures","ETHUSDT",1658102845354,11.756,1347.69,1347.68,44.233]
["binance-futures","ETHUSDT",1658102845388,19.872,1347.69,1347.68,32.671]
["binance-futures","ETHUSDT",1658102845420,19.876,1347.69,1347.68,27.562]
["binance-futures","ETHUSDT",1658102845451,16.794,1347.69,1347.68,27.562]
["binance-futures","ETHUSDT",1658102845485,13.807,1347.69,1347.68,29.93]
["binance-futures","ETHUSDT",1658102845517,28.339,1347.69,1347.68,29.872]
["binance-futures","ETHUSDT",1658102845555,27.82,1347.69,1347.68,27.755]
["binance-futures","ETHUSDT",1658102845582,25.433,1347.69,1347.68,27.755]
["binance-futures","ETHUSDT",1658102845620,25.433,1347.69,1347.68,24.982]
["binance-futures","ETHUSDT",1658102845653,24.339,1347.69,1347.68,24.982]
["binance-futures","ETHUSDT",1658102845713,26.288,1347.69,1347.68,24.982]
["binance-futures","ETHUSDT",1658102845745,16.187,1347.69,1347.68,24.982]
["binance-futures","ETHUSDT",1658102845783,12.641,1347.69,1347.68,29.313]
["binance-futures","ETHUSDT",1658102845854,15.772,1347.69,1347.68,3.839]
["binance-futures","ETHUSDT",1658102845883,15.772,1347.69,1347.68,3.824]
["binance-futures","ETHUSDT",1658102845914,18.359,1347.69,1347.62,2.038]
["binance-futures","ETHUSDT",1658102845948,3.0,1347.56,1347.55,20.108]
["binance-futures","ETHUSDT",1658102845983,4.578,1347.63,1347.62,20.896]
["binance-futures","ETHUSDT",1658102846013,3.242,1347.63,1347.62,23.396]
["binance-futures","ETHUSDT",1658102846081,0.998,1347.63,1347.62,19.872]
["binance-futures","ETHUSDT",1658102846115,1.239,1347.63,1347.62,21.476]
["binance-futures","ETHUSDT",1658102846145,2.941,1347.68,1347.67,0.6]
["binance-futures","ETHUSDT",1658102846178,10.95,1347.68,1347.67,6.166]
["binance-futures","ETHUSDT",1658102846207,14.324,1347.68,1347.67,8.348]
["binance-futures","ETHUSDT",1658102846241,19.452,1347.68,1347.67,0.617]
["binance-futures","ETHUSDT",1658102846275,17.882,1347.68,1347.67,0.617]
["binance-futures","ETHUSDT",1658102846311,17.833,1347.68,1347.67,0.017]
["binance-futures","ETHUSDT",1658102846381,20.42,1347.68,1347.67,0.017]
["binance-futures","ETHUSDT",1658102846451,0.881,1347.61,1347.6,6.562]
["binance-futures","ETHUSDT",1658102846482,6.585,1347.61,1347.6,15.208]
["binance-futures","ETHUSDT",1658102846516,6.585,1347.61,1347.6,3.058]
["binance-futures","ETHUSDT",1658102846553,9.072,1347.61,1347.6,1.155]
["binance-futures","ETHUSDT",1658102846613,8.745,1347.61,1347.6,7.717]
["binance-futures","ETHUSDT",1658102846645,3.268,1347.61,1347.6,7.717]
["binance-futures","ETHUSDT",1658102846682,13.344,1347.61,1347.6,1.155]
["binance-futures","ETHUSDT",1658102846717,13.365,1347.61,1347.53,1.002]
["binance-futures","ETHUSDT",1658102846752,0.6,1347.54,1347.53,21.311]
["binance-futures","ETHUSDT",1658102846817,3.751,1347.54,1347.53,26.186]
["binance-futures","ETHUSDT",1658102846848,4.151,1347.54,1347.53,23.158]
["binance-futures","ETHUSDT",1658102846916,1.833,1347.61,1347.6,20.157]
["binance-futures","ETHUSDT",1658102846946,6.543,1347.61,1347.6,18.665]
["binance-futures","ETHUSDT",1658102846981,6.487,1347.61,1347.6,13.188]
["binance-futures","ETHUSDT",1658102847014,7.229,1347.61,1347.6,13.188]
["binance-futures","ETHUSDT",1658102847048,9.729,1347.61,1347.6,8.198]
["binance-futures","ETHUSDT",1658102847072,9.729,1347.61,1347.6,8.202]
["binance-futures","ETHUSDT",1658102847113,7.988,1347.61,1347.6,8.202]
["binance-futures","ETHUSDT",1658102847148,12.211,1347.61,1347.6,8.202]
["binance-futures","ETHUSDT",1658102847181,12.215,1347.61,1347.6,8.58]
["binance-futures","ETHUSDT",1658102847282,12.615,1347.61,1347.6,2.752]
["binance-futures","ETHUSDT",1658102847318,13.24,1347.61,1347.6,2.752]
["binance-futures","ETHUSDT",1658102847350,29.096,1347.54,1347.53,0.468]
["binance-futures","ETHUSDT",1658102847380,9.562,1347.54,1347.53,0.468]
["binance-futures","ETHUSDT",1658102847418,3.0,1347.54,1347.53,15.668]
["binance-futures","ETHUSDT",1658102847446,2.5,1347.55,1347.54,19.399]
["binance-futures","ETHUSDT",1658102847482,2.722,1347.55,1347.54,13.621]
["binance-futures","ETHUSDT",1658102847544,2.722,1347.55,1347.54,25.621]
["binance-futures","ETHUSDT",1658102847580,0.222,1347.55,1347.54,32.227]
["binance-futures","ETHUSDT",1658102847614,1.858,1347.55,1347.54,32.227]
["binance-futures","ETHUSDT",1658102847646,1.036,1347.55,1347.54,32.227]
["binance-futures","ETHUSDT",1658102847675,1.073,1347.55,1347.54,32.227]
["binance-futures","ETHUSDT",1658102847710,1.073,1347.55,1347.54,29.271]
["binance-futures","ETHUSDT",1658102847739,1.293,1347.55,1347.54,29.271]
["binance-futures","ETHUSDT",1658102847773,1.297,1347.55,1347.54,29.275]
["binance-futures","ETHUSDT",1658102847809,31.675,1347.89,1347.88,1.2]
["binance-futures","ETHUSDT",1658102847836,5.246,1347.75,1347.71,2.367]
["binance-futures","ETHUSDT",1658102847870,4.996,1347.7,1347.69,2.311]
["binance-futures","ETHUSDT",1658102847905,4.996,1347.7,1347.69,27.603]
["binance-futures","ETHUSDT",1658102847999,4.996,1347.7,1347.69,27.589]
["binance-futures","ETHUSDT",1658102848031,5.738,1347.7,1347.69,25.871]
["binance-futures","ETHUSDT",1658102848069,0.742,1347.7,1347.69,25.871]
["binance-futures","ETHUSDT",1658102848101,0.742,1347.7,1347.69,25.938]
["binance-futures","ETHUSDT",1658102848133,0.742,1347.7,1347.69,24.65]
["binance-futures","ETHUSDT",1658102848166,1.088,1347.7,1347.69,25.252]
["binance-futures","ETHUSDT",1658102848204,1.088,1347.7,1347.69,25.242]
["binance-futures","ETHUSDT",1658102848239,1.118,1347.7,1347.69,25.228]
["binance-futures","ETHUSDT",1658102848275,1.044,1347.7,1347.69,27.345]
["binance-futures","ETHUSDT",1658102848302,1.044,1347.7,1347.69,26.477]
["binance-futures","ETHUSDT",1658102848337,1.044,1347.7,1347.69,25.813]
["binance-futures","ETHUSDT",1658102848368,0.048,1347.7,1347.69,25.789]
["binance-futures","ETHUSDT",1658102848400,0.872,1347.86,1347.71,1.2]
["binance-futures","ETHUSDT",1658102848432,23.296,1347.78,1347.77,5.0]
["binance-futures","ETHUSDT",1658102848471,26.556,1347.78,1347.77,5.0]
["binance-futures","ETHUSDT",1658102848504,40.232,1347.78,1347.77,0.044]
["binance-futures","ETHUSDT",1658102848533,40.632,1347.78,1347.77,0.044]
["binance-futures","ETHUSDT",1658102848571,40.632,1347.78,1347.77,0.004]
["binance-futures","ETHUSDT",1658102848599,48.42,1347.69,1347.68,0.383]
["binance-futures","ETHUSDT",1658102848633,40.254,1347.69,1347.68,0.383]
["binance-futures","ETHUSDT",1658102848802,38.701,1347.69,1347.68,0.387]
["binance-futures","ETHUSDT",1658102848832,4.58,1347.57,1347.56,3.114]
["binance-futures","ETHUSDT",1658102848860,0.011,1347.64,1347.63,3.76]
["binance-futures","ETHUSDT",1658102848900,0.011,1347.64,1347.63,6.978]
["binance-futures","ETHUSDT",1658102848934,0.486,1347.64,1347.63,11.982]
["binance-futures","ETHUSDT",1658102848970,2.985,1347.64,1347.63,15.59]
["binance-futures","ETHUSDT",1658102848999,2.947,1347.64,1347.63,16.215]
["binance-futures","ETHUSDT",1658102849032,2.947,1347.64,1347.63,21.215]
["binance-futures","ETHUSDT",1658102849066,3.704,1347.64,1347.63,21.215]
["binance-futures","ETHUSDT",1658102849095,7.032,1347.64,1347.63,21.215]
["binance-futures","ETHUSDT",1658102849125,7.432,1347.64,1347.63,11.581]
["binance-futures","ETHUSDT",1658102849167,14.585,1347.64,1347.63,0.019]
["binance-futures","ETHUSDT",1658102849180,9.585,1347.64,1347.63,0.019]
["binance-futures","ETHUSDT",1658102849206,18.233,1347.64,1347.63,0.019]
["binance-futures","ETHUSDT",1658102849249,18.291,1347.61,1347.5,0.267]
["binance-futures","ETHUSDT",1658102849292,68.477,1347.54,1347.53,0.436]
["binance-futures","ETHUSDT",1658102849325,68.477,1347.54,1347.53,0.663]
["binance-futures","ETHUSDT",1658102849363,69.518,1347.54,1347.53,0.663]
["binance-futures","ETHUSDT",1658102849393,75.01,1347.54,1347.53,0.663]
["binance-futures","ETHUSDT",1658102849425,77.597,1347.54,1347.53,0.663]
["binance-futures","ETHUSDT",1658102849458,93.729,1347.54,1347.53,0.653]
["binance-futures","ETHUSDT",1658102849488,109.274,1347.54,1347.53,0.653]
["binance-futures","ETHUSDT",1658102849520,0.05,1347.5,1347.47,0.004]
["binance-futures","ETHUSDT",1658102849548,8.269,1347.43,1347.4,0.582]
["binance-futures","ETHUSDT",1658102849574,5.184,1347.39,1347.31,1.423]
["binance-futures","ETHUSDT",1658102849612,2.904,1347.29,1347.28,0.001]
["binance-futures","ETHUSDT",1658102849648,34.288,1347.29,1347.28,1.86]
["binance-futures","ETHUSDT",1658102849712,5.246,1347.16,1347.12,1.319]
["binance-futures","ETHUSDT",1658102849749,6.116,1347.12,1347.11,3.433]
["binance-futures","ETHUSDT",1658102849776,29.334,1347.12,1347.11,0.098]
["binance-futures","ETHUSDT",1658102849814,34.026,1347.12,1347.11,0.098]
["binance-futures","ETHUSDT",1658102849848,31.29,1347.12,1347.11,6.556]
["binance-futures","ETHUSDT",1658102849883,33.877,1347.12,1347.11,8.673]
["binance-futures","ETHUSDT",1658102849915,47.949,1347.1,1347.09,1.856]
["binance-futures","ETHUSDT",1658102849941,5.477,1346.84,1346.83,10.0]
["binance-futures","ETHUSDT",1658102849965,5.55,1346.84,1346.83,9.845]
["binance-futures","ETHUSDT",1658102849984,4.425,1346.84,1346.83,19.849]
["binance-futures","ETHUSDT",1658102850012,4.425,1346.84,1346.83,24.849]
["binance-futures","ETHUSDT",1658102850036,4.425,1346.84,1346.83,54.545]
["binance-futures","ETHUSDT",1658102850069,3.735,1346.84,1346.83,54.545]
["binance-futures","ETHUSDT",1658102850111,0.767,1346.84,1346.83,54.545]
["binance-futures","ETHUSDT",1658102850169,0.395,1346.84,1346.83,24.843]
["binance-futures","ETHUSDT",1658102850205,0.261,1346.84,1346.83,19.054]
["binance-futures","ETHUSDT",1658102850236,0.261,1346.84,1346.83,19.087]
["binance-futures","ETHUSDT",1658102850271,1.988,1346.84,1346.83,24.823]
["binance-futures","ETHUSDT",1658102850304,2.003,1346.84,1346.83,27.53]
["binance-futures","ETHUSDT",1658102850338,2.106,1346.84,1346.83,57.851]
["binance-futures","ETHUSDT",1658102850366,7.207,1346.84,1346.83,28.155]
["binance-futures","ETHUSDT",1658102850474,4.573,1346.84,1346.83,33.155]
["binance-futures","ETHUSDT",1658102850505,4.57,1346.84,1346.83,33.155]
["binance-futures","ETHUSDT",1658102850538,4.57,1346.84,1346.83,33.276]
["binance-futures","ETHUSDT",1658102850604,4.57,1346.84,1346.83,62.471]
["binance-futures","ETHUSDT",1658102850668,4.57,1346.84,1346.83,63.096]
["binance-futures","ETHUSDT",1658102850708,5.246,1347.06,1347.05,9.737]
["binance-futures","ETHUSDT",1658102850740,22.372,1347.06,1347.05,44.258]
["binance-futures","ETHUSDT",1658102850768,1.675,1347.19,1347.08,5.6]
["binance-futures","ETHUSDT",1658102850807,5.477,1347.13,1347.12,3.267]
["binance-futures","ETHUSDT",1658102850837,18.091,1347.12,1347.11,0.353]
["binance-futures","ETHUSDT",1658102850866,4.254,1346.93,1346.92,9.411]
["binance-futures","ETHUSDT",1658102850902,12.016,1346.93,1346.92,10.88]
["binance-futures","ETHUSDT",1658102850937,2.904,1346.93,1346.92,13.87]
["binance-futures","ETHUSDT",1658102850967,2.504,1346.93,1346.92,13.87]
["binance-futures","ETHUSDT",1658102851040,2.504,1346.93,1346.92,9.532]
["binance-futures","ETHUSDT",1658102851070,3.141,1346.93,1346.92,6.532]
["binance-futures","ETHUSDT",1658102851102,3.883,1346.93,1346.92,4.607]
["binance-futures","ETHUSDT",1658102851136,50.918,1347.0,1346.99,5.892]
["binance-futures","ETHUSDT",1658102851166,49.204,1347.0,1346.99,8.295]
["binance-futures","ETHUSDT",1658102851197,48.804,1347.0,1346.99,8.31]
["binance-futures","ETHUSDT",1658102851229,51.391,1347.0,1346.99,8.566]
["binance-futures","ETHUSDT",1658102851264,51.391,1347.0,1346.99,6.336]
["binance-futures","ETHUSDT",1658102851301,63.089,1347.0,1346.99,5.713]
["binance-futures","ETHUSDT",1658102851332,63.089,1347.0,1346.99,3.596]
["binance-futures","ETHUSDT",1658102851370,60.123,1347.0,1346.99,3.596]
["binance-futures","ETHUSDT",1658102851403,60.131,1347.0,1346.99,3.596]
["binance-futures","ETHUSDT",1658102851436,60.131,1347.0,1346.99,3.146]
["binance-futures","ETHUSDT",1658102851467,57.544,1347.0,1346.99,2.189]
["binance-futures","ETHUSDT",1658102851506,4.112,1346.8,1346.7,7.311]
["binance-futures","ETHUSDT",1658102851536,1.431,1346.91,1346.9,0.888]
["binance-futures","ETHUSDT",1658102851563,3.927,1346.91,1346.9,7.45]
["binance-futures","ETHUSDT",1658102851597,11.914,1346.98,1346.9,7.45]
["binance-futures","ETHUSDT",1658102851631,22.474,1346.98,1346.97,7.45]
["binance-futures","ETHUSDT",1658102851670,21.075,1346.98,1346.97,13.612]
["binance-futures","ETHUSDT",1658102851732,17.031,1346.98,1346.97,12.829]
["binance-futures","ETHUSDT",1658102851769,29.92,1346.98,1346.97,7.137]
["binance-futures","ETHUSDT",1658102851800,29.92,1346.98,1346.97,4.137]
["binance-futures","ETHUSDT",1658102851832,31.933,1346.95,1346.94,0.009]
["binance-futures","ETHUSDT",1658102851868,11.791,1346.95,1346.94,12.137]
["binance-futures","ETHUSDT",1658102851897,9.849,1346.95,1346.94,15.137]
["binance-futures","ETHUSDT",1658102851933,2.553,1346.95,1346.94,22.042]
["binance-futures","ETHUSDT",1658102851966,0.304,1347.11,1347.1,0.6]
["binance-futures","ETHUSDT",1658102851995,1.49,1347.13,1347.12,26.185]
["binance-futures","ETHUSDT",1658102852016,1.49,1347.13,1347.12,28.404]
["binance-futures","ETHUSDT",1658102852046,1.0,1347.14,1347.13,14.521]
["binance-futures","ETHUSDT",1658102852088,1.0,1347.14,1347.13,44.163]
["binance-futures","ETHUSDT",1658102852165,0.756,1347.14,1347.13,44.163]
["binance-futures","ETHUSDT",1658102852198,4.953,1347.14,1347.13,50.211]
["binance-futures","ETHUSDT",1658102852231,4.953,1347.14,1347.13,49.808]
["binance-futures","ETHUSDT",1658102852269,7.518,1347.14,1347.13,44.808]
["binance-futures","ETHUSDT",1658102852302,8.491,1347.14,1347.13,38.929]
["binance-futures","ETHUSDT",1658102852331,11.27,1347.14,1347.13,37.589]
["binance-futures","ETHUSDT",1658102852362,18.857,1347.14,1347.13,26.674]
["binance-futures","ETHUSDT",1658102852400,23.248,1347.14,1347.13,17.089]
["binance-futures","ETHUSDT",1658102852428,25.748,1347.14,1347.13,9.299]
["binance-futures","ETHUSDT",1658102852462,31.308,1347.14,1347.13,9.299]
["binance-futures","ETHUSDT",1658102852496,28.308,1347.14,1347.13,9.299]
["binance-futures","ETHUSDT",1658102852534,23.308,1347.14,1347.13,9.299]
["binance-futures","ETHUSDT",1658102852567,23.308,1347.14,1347.13,9.464]
["binance-futures","ETHUSDT",1658102852599,23.308,1347.14,1347.13,9.471]
["binance-futures","ETHUSDT",1658102852636,23.29,1347.14,1347.13,9.437]
["binance-futures","ETHUSDT",1658102852667,18.29,1347.14,1347.13,9.437]
["binance-futures","ETHUSDT",1658102852699,15.855,1347.14,1347.13,9.837]
["binance-futures","ETHUSDT",1658102852732,15.855,1347.14,1347.13,22.499]
["binance-futures","ETHUSDT",1658102852861,13.06,1347.14,1347.13,22.499]
["binance-futures","ETHUSDT",1658102852898,13.164,1347.14,1347.13,25.499]
["binance-futures","ETHUSDT",1658102852930,12.672,1347.14,1347.13,25.499]
["binance-futures","ETHUSDT",1658102852961,11.533,1347.14,1347.13,22.545]
["binance-futures","ETHUSDT",1658102852998,11.545,1347.14,1347.13,19.709]
["binance-futures","ETHUSDT",1658102853030,14.236,1347.14,1347.13,16.709]
["binance-futures","ETHUSDT",1658102853169,14.978,1347.14,1347.13,18.826]
["binance-futures","ETHUSDT",1658102853205,14.978,1347.14,1347.13,21.826]
["binance-futures","ETHUSDT",1658102853238,14.951,1347.14,1347.13,21.752]
["binance-futures","ETHUSDT",1658102853270,12.368,1347.14,1347.13,21.617]
["binance-futures","ETHUSDT",1658102853307,11.194,1347.14,1347.13,21.617]
["binance-futures","ETHUSDT",1658102853340,11.128,1347.14,1347.13,22.389]
["binance-futures","ETHUSDT",1658102853441,11.128,1347.14,1347.13,22.4]
["binance-futures","ETHUSDT",1658102853481,11.128,1347.14,1347.13,21.067]
["binance-futures","ETHUSDT",1658102853511,11.128,1347.14,1347.13,21.206]
["binance-futures","ETHUSDT",1658102853613,11.128,1347.14,1347.13,31.148]
["binance-futures","ETHUSDT",1658102853654,11.132,1347.14,1347.13,31.148]
["binance-futures","ETHUSDT",1658102853747,11.16,1347.14,1347.13,31.148]
["binance-futures","ETHUSDT",1658102853847,0.012,1347.15,1347.13,31.148]
["binance-futures","ETHUSDT",1658102853882,0.008,1347.15,1347.14,108.982]
["binance-futures","ETHUSDT",1658102853916,0.725,1347.21,1347.2,40.3]
["binance-futures","ETHUSDT",1658102853952,0.647,1347.21,1347.2,60.09]
["binance-futures","ETHUSDT",1658102854010,0.647,1347.21,1347.2,67.782]
["binance-futures","ETHUSDT",1658102854047,2.666,1347.31,1347.24,5.0]
["binance-futures","ETHUSDT",1658102854078,5.545,1347.31,1347.3,19.978]
["binance-futures","ETHUSDT",1658102854113,0.068,1347.31,1347.3,27.591]
["binance-futures","ETHUSDT",1658102854144,5.545,1347.31,1347.3,19.72]
["binance-futures","ETHUSDT",1658102854177,6.287,1347.31,1347.3,19.72]
["binance-futures","ETHUSDT",1658102854215,6.287,1347.31,1347.3,19.921]
["binance-futures","ETHUSDT",1658102854243,6.287,1347.31,1347.3,22.921]
["binance-futures","ETHUSDT",1658102854281,31.987,1347.31,1347.3,7.811]
["binance-futures","ETHUSDT",1658102854311,35.075,1347.31,1347.3,5.881]
["binance-futures","ETHUSDT",1658102854341,37.806,1347.31,1347.3,3.075]
["binance-futures","ETHUSDT",1658102854373,37.806,1347.31,1347.3,2.711]
["binance-futures","ETHUSDT",1658102854405,40.069,1347.31,1347.3,2.711]
["binance-futures","ETHUSDT",1658102854441,42.569,1347.31,1347.3,2.711]
["binance-futures","ETHUSDT",1658102854469,42.569,1347.31,1347.3,2.722]
["binance-futures","ETHUSDT",1658102854507,42.574,1347.31,1347.3,2.693]
["binance-futures","ETHUSDT",1658102854538,54.574,1347.31,1347.3,2.832]
["binance-futures","ETHUSDT",1658102854571,52.738,1347.31,1347.3,2.832]
["binance-futures","ETHUSDT",1658102854604,44.664,1347.31,1347.3,2.832]
["binance-futures","ETHUSDT",1658102854640,45.021,1347.31,1347.3,2.832]
["binance-futures","ETHUSDT",1658102854675,45.034,1347.31,1347.3,2.832]
["binance-futures","ETHUSDT",1658102854702,42.168,1347.31,1347.3,1.311]
["binance-futures","ETHUSDT",1658102854738,0.6,1347.26,1347.17,1.128]
["binance-futures","ETHUSDT",1658102854770,37.628,1347.18,1347.17,8.037]
["binance-futures","ETHUSDT",1658102854803,37.628,1347.18,1347.17,0.061]
["binance-futures","ETHUSDT",1658102854872,37.772,1347.18,1347.17,0.061]
["binance-futures","ETHUSDT",1658102854906,38.035,1347.18,1347.17,0.051]
["binance-futures","ETHUSDT",1658102855005,47.924,1347.18,1347.17,0.055]
["binance-futures","ETHUSDT",1658102855036,0.674,1347.3,1347.29,7.262]
["binance-futures","ETHUSDT",1658102855070,10.643,1347.31,1347.3,14.865]
["binance-futures","ETHUSDT",1658102855105,10.643,1347.31,1347.3,1.789]
["binance-futures","ETHUSDT",1658102855133,10.643,1347.31,1347.3,1.8]
["binance-futures","ETHUSDT",1658102855166,18.144,1347.31,1347.3,0.611]
["binance-futures","ETHUSDT",1658102855199,18.144,1347.31,1347.3,0.648]
["binance-futures","ETHUSDT",1658102855231,18.144,1347.31,1347.3,7.667]
["binance-futures","ETHUSDT",1658102855264,2.348,1347.31,1347.3,7.667]
["binance-futures","ETHUSDT",1658102855301,7.041,1347.31,1347.3,14.32]
["binance-futures","ETHUSDT",1658102855338,1.866,1347.31,1347.3,19.429]
["binance-futures","ETHUSDT",1658102855374,2.014,1347.31,1347.3,33.611]
["binance-futures","ETHUSDT",1658102855399,2.073,1347.31,1347.3,30.12]
["binance-futures","ETHUSDT",1658102855439,1.999,1347.31,1347.3,33.12]
["binance-futures","ETHUSDT",1658102855471,1.999,1347.31,1347.3,25.698]
["binance-futures","ETHUSDT",1658102855505,1.999,1347.31,1347.3,23.856]
["binance-futures","ETHUSDT",1658102855539,1.999,1347.31,1347.3,31.075]
["binance-futures","ETHUSDT",1658102855572,7.476,1347.31,1347.3,20.717]
["binance-futures","ETHUSDT",1658102855607,2.004,1347.31,1347.3,17.717]
["binance-futures","ETHUSDT",1658102855645,1.94,1347.31,1347.3,23.551]
["binance-futures","ETHUSDT",1658102855679,1.94,1347.31,1347.3,31.138]
["binance-futures","ETHUSDT",1658102855745,1.94,1347.31,1347.3,37.051]
["binance-futures","ETHUSDT",1658102855842,1.94,1347.31,1347.3,36.945]
["binance-futures","ETHUSDT",1658102855873,1.94,1347.31,1347.3,33.226]
["binance-futures","ETHUSDT",1658102855905,1.868,1347.31,1347.3,36.226]
["binance-futures","ETHUSDT",1658102855941,1.872,1347.31,1347.3,35.855]
["binance-futures","ETHUSDT",1658102856038,1.872,1347.31,1347.3,30.007]
["binance-futures","ETHUSDT",1658102856074,0.706,1347.31,1347.3,28.177]
["binance-futures","ETHUSDT",1658102856104,0.71,1347.31,1347.3,28.177]
["binance-futures","ETHUSDT",1658102856173,7.472,1347.52,1347.51,1.435]
["binance-futures","ETHUSDT",1658102856205,6.802,1347.52,1347.51,1.427]
["binance-futures","ETHUSDT",1658102856237,12.483,1347.52,1347.51,1.536]
["binance-futures","ETHUSDT",1658102856269,11.809,1347.52,1347.51,22.308]
["binance-futures","ETHUSDT",1658102856301,0.169,1347.52,1347.51,20.338]
["binance-futures","ETHUSDT",1658102856334,0.169,1347.52,1347.51,39.318]
["binance-futures","ETHUSDT",1658102856370,0.169,1347.52,1347.51,31.915]
["binance-futures","ETHUSDT",1658102856405,0.169,1347.52,1347.51,36.904]
["binance-futures","ETHUSDT",1658102856434,0.154,1347.52,1347.51,36.904]
["binance-futures","ETHUSDT",1658102856471,1.661,1347.54,1347.53,42.524]
["binance-futures","ETHUSDT",1658102856499,1.661,1347.54,1347.53,54.743]
["binance-futures","ETHUSDT",1658102856531,1.661,1347.54,1347.53,57.366]
["binance-futures","ETHUSDT",1658102856566,0.152,1347.64,1347.57,0.5]
["binance-futures","ETHUSDT",1658102856597,10.617,1347.64,1347.63,20.291]
["binance-futures","ETHUSDT",1658102856630,10.848,1347.64,1347.63,20.146]
["binance-futures","ETHUSDT",1658102856659,5.848,1347.64,1347.63,20.146]
["binance-futures","ETHUSDT",1658102856696,5.784,1347.64,1347.63,20.106]
["binance-futures","ETHUSDT",1658102856794,41.994,1347.62,1347.61,0.129]
["binance-futures","ETHUSDT",1658102856825,46.994,1347.62,1347.61,7.348]
["binance-futures","ETHUSDT",1658102856859,20.095,1347.62,1347.61,16.811]
["binance-futures","ETHUSDT",1658102856892,20.103,1347.62,1347.61,8.892]
["binance-futures","ETHUSDT",1658102856923,19.973,1347.62,1347.61,8.892]
["binance-futures","ETHUSDT",1658102857023,24.973,1347.62,1347.61,1.658]
["binance-futures","ETHUSDT",1658102857058,24.973,1347.62,1347.61,1.901]
["binance-futures","ETHUSDT",1658102857090,27.628,1347.62,1347.61,1.905]
["binance-futures","ETHUSDT",1658102857124,32.628,1347.62,1347.61,1.759]
["binance-futures","ETHUSDT",1658102857158,32.628,1347.62,1347.61,1.359]
["binance-futures","ETHUSDT",1658102857197,3.0,1347.61,1347.48,8.63]
["binance-futures","ETHUSDT",1658102857228,5.947,1347.55,1347.54,15.303]
["binance-futures","ETHUSDT",1658102857256,17.932,1347.55,1347.54,15.303]
["binance-futures","ETHUSDT",1658102857289,21.882,1347.55,1347.54,5.057]
["binance-futures","ETHUSDT",1658102857321,21.89,1347.55,1347.54,5.314]
["binance-futures","ETHUSDT",1658102857354,25.5,1347.55,1347.54,4.687]
["binance-futures","ETHUSDT",1658102857420,26.014,1347.55,1347.54,4.495]
["binance-futures","ETHUSDT",1658102857453,26.052,1347.55,1347.54,4.495]
["binance-futures","ETHUSDT",1658102857483,30.904,1347.55,1347.54,4.495]
["binance-futures","ETHUSDT",1658102857554,34.029,1347.55,1347.54,0.375]
["binance-futures","ETHUSDT",1658102857621,34.072,1347.55,1347.54,0.375]
["binance-futures","ETHUSDT",1658102857689,5.4,1347.4,1347.39,19.181]
["binance-futures","ETHUSDT",1658102857722,13.242,1347.55,1347.54,1.2]
["binance-futures","ETHUSDT",1658102857751,8.242,1347.55,1347.54,20.37]
["binance-futures","ETHUSDT",1658102857785,8.204,1347.55,1347.54,20.374]
["binance-futures","ETHUSDT",1658102857818,8.004,1347.55,1347.54,20.374]
["binance-futures","ETHUSDT",1658102857853,3.004,1347.55,1347.54,20.374]
["binance-futures","ETHUSDT",1658102858118,3.074,1347.55,1347.54,20.374]
["binance-futures","ETHUSDT",1658102858179,10.293,1347.55,1347.54,14.374]
["binance-futures","ETHUSDT",1658102858248,10.928,1347.55,1347.54,2.912]
["binance-futures","ETHUSDT",1658102858282,10.928,1347.55,1347.54,2.827]
["binance-futures","ETHUSDT",1658102858311,19.002,1347.55,1347.54,6.879]
["binance-futures","ETHUSDT",1658102858348,18.377,1347.55,1347.54,7.548]
["binance-futures","ETHUSDT",1658102858381,0.707,1347.55,1347.54,15.392]
["binance-futures","ETHUSDT",1658102858414,4.03,1347.55,1347.54,21.004]
["binance-futures","ETHUSDT",1658102858453,4.598,1347.55,1347.54,21.004]
["binance-futures","ETHUSDT",1658102858482,4.602,1347.55,1347.54,31.352]
["binance-futures","ETHUSDT",1658102858547,4.602,1347.55,1347.54,28.357]
["binance-futures","ETHUSDT",1658102858580,4.602,1347.55,1347.54,31.607]
["binance-futures","ETHUSDT",1658102858685,17.027,1347.55,1347.54,15.021]
["binance-futures","ETHUSDT",1658102858718,30.47,1347.55,1347.54,5.746]
["binance-futures","ETHUSDT",1658102858785,22.281,1347.55,1347.54,3.159]
["binance-futures","ETHUSDT",1658102858817,27.281,1347.55,1347.54,3.159]
["binance-futures","ETHUSDT",1658102858883,27.281,1347.55,1347.54,2.811]
["binance-futures","ETHUSDT",1658102858916,23.838,1347.55,1347.54,2.811]
["binance-futures","ETHUSDT",1658102858946,23.838,1347.55,1347.54,5.398]
["binance-futures","ETHUSDT",1658102858984,18.838,1347.55,1347.54,5.398]
["binance-futures","ETHUSDT",1658102859016,18.903,1347.55,1347.54,5.398]
["binance-futures","ETHUSDT",1658102859045,18.955,1347.55,1347.54,5.398]
["binance-futures","ETHUSDT",1658102859078,18.984,1347.55,1347.54,5.398]
["binance-futures","ETHUSDT",1658102859108,19.162,1347.55,1347.54,4.067]
["binance-futures","ETHUSDT",1658102859177,27.563,1347.55,1347.54,4.144]
["binance-futures","ETHUSDT",1658102859209,24.375,1347.55,1347.54,1.557]
["binance-futures","ETHUSDT",1658102859247,25.885,1347.55,1347.54,1.557]
["binance-futures","ETHUSDT",1658102859278,27.509,1347.55,1347.54,1.557]
["binance-futures","ETHUSDT",1658102859311,74.812,1347.52,1347.51,0.84]
["binance-futures","ETHUSDT",1658102859343,84.812,1347.52,1347.51,0.84]
["binance-futures","ETHUSDT",1658102859376,85.298,1347.52,1347.51,0.84]
["binance-futures","ETHUSDT",1658102859442,84.882,1347.52,1347.51,0.84]
["binance-futures","ETHUSDT",1658102859473,87.85,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102859510,90.35,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102859541,87.386,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102859574,93.812,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102859609,93.841,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102859641,91.7,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102859672,91.696,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102859706,91.685,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102859804,93.313,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102859838,93.404,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102859902,93.462,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102859966,92.999,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102860003,93.624,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102860032,88.157,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102860063,83.157,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102860096,78.157,1347.52,1347.51,0.852]
["binance-futures","ETHUSDT",1658102860127,78.157,1347.52,1347.51,0.879]
["binance-futures","ETHUSDT",1658102860163,72.999,1347.52,1347.51,0.879]
["binance-futures","ETHUSDT",1658102860225,72.999,1347.52,1347.51,3.466]
["binance-futures","ETHUSDT",1658102860264,72.268,1347.52,1347.51,8.867]
["binance-futures","ETHUSDT",1658102860292,41.381,1347.52,1347.51,8.867]
["binance-futures","ETHUSDT",1658102860319,8.63,1347.52,1347.51,30.586]
["binance-futures","ETHUSDT",1658102860348,14.576,1347.52,1347.51,35.273]
["binance-futures","ETHUSDT",1658102860375,14.549,1347.52,1347.51,45.281]
["binance-futures","ETHUSDT",1658102860407,0.459,1347.55,1347.54,0.6]
["binance-futures","ETHUSDT",1658102860444,0.459,1347.55,1347.54,86.146]
["binance-futures","ETHUSDT",1658102860481,0.865,1347.55,1347.54,70.618]
["binance-futures","ETHUSDT",1658102860520,0.823,1347.55,1347.54,70.61]
["binance-futures","ETHUSDT",1658102860554,0.823,1347.55,1347.54,63.61]
["binance-futures","ETHUSDT",1658102860591,0.759,1347.55,1347.54,63.383]
["binance-futures","ETHUSDT",1658102860618,0.595,1347.55,1347.54,63.373]
["binance-futures","ETHUSDT",1658102860653,0.595,1347.55,1347.54,69.224]
["binance-futures","ETHUSDT",1658102860690,0.595,1347.55,1347.54,69.849]
["binance-futures","ETHUSDT",1658102860723,0.575,1347.55,1347.54,59.046]
["binance-futures","ETHUSDT",1658102860817,0.29,1347.55,1347.54,59.058]
["binance-futures","ETHUSDT",1658102860851,0.44,1347.55,1347.54,59.058]
["binance-futures","ETHUSDT",1658102860882,0.44,1347.55,1347.54,63.066]
["binance-futures","ETHUSDT",1658102860913,0.004,1347.72,1347.67,8.128]
["binance-futures","ETHUSDT",1658102860944,17.343,1347.68,1347.67,20.443]
["binance-futures","ETHUSDT",1658102860982,10.124,1347.68,1347.67,22.943]
["binance-futures","ETHUSDT",1658102861005,9.721,1347.68,1347.67,24.818]
["binance-futures","ETHUSDT",1658102861042,9.721,1347.68,1347.67,42.786]
["binance-futures","ETHUSDT",1658102861078,0.072,1347.68,1347.67,47.524]
["binance-futures","ETHUSDT",1658102861100,5.762,1347.69,1347.68,41.654]
["binance-futures","ETHUSDT",1658102861129,4.117,1347.69,1347.68,68.684]
["binance-futures","ETHUSDT",1658102861163,3.825,1347.69,1347.68,72.906]
["binance-futures","ETHUSDT",1658102861205,0.34,1347.7,1347.69,110.124]
["binance-futures","ETHUSDT",1658102861232,0.34,1347.7,1347.69,124.931]
["binance-futures","ETHUSDT",1658102861267,0.239,1347.75,1347.74,83.515]
["binance-futures","ETHUSDT",1658102861300,0.235,1347.75,1347.74,79.991]
["binance-futures","ETHUSDT",1658102861338,0.235,1347.75,1347.74,73.991]
["binance-futures","ETHUSDT",1658102861370,0.522,1347.75,1347.74,73.991]
["binance-futures","ETHUSDT",1658102861402,0.755,1347.75,1347.74,74.011]
["binance-futures","ETHUSDT",1658102861465,0.755,1347.75,1347.74,74.636]
["binance-futures","ETHUSDT",1658102861500,0.755,1347.75,1347.74,71.839]
["binance-futures","ETHUSDT",1658102861530,0.755,1347.75,1347.74,124.51]
["binance-futures","ETHUSDT",1658102861568,0.755,1347.75,1347.74,85.8]
["binance-futures","ETHUSDT",1658102861599,0.755,1347.75,1347.74,80.8]
["binance-futures","ETHUSDT",1658102861633,0.755,1347.75,1347.74,59.911]
["binance-futures","ETHUSDT",1658102861669,0.814,1347.75,1347.74,59.203]
["binance-futures","ETHUSDT",1658102861697,0.814,1347.75,1347.74,69.219]
["binance-futures","ETHUSDT",1658102861731,0.814,1347.75,1347.74,66.267]
["binance-futures","ETHUSDT",1658102861768,1.004,1347.75,1347.74,69.896]
["binance-futures","ETHUSDT",1658102861800,1.004,1347.75,1347.74,64.896]
["binance-futures","ETHUSDT",1658102861834,1.172,1347.75,1347.74,59.896]
["binance-futures","ETHUSDT",1658102861937,1.172,1347.75,1347.74,59.683]
["binance-futures","ETHUSDT",1658102862036,1.172,1347.75,1347.74,65.303]
["binance-futures","ETHUSDT",1658102862075,1.182,1347.75,1347.74,65.303]
["binance-futures","ETHUSDT",1658102862104,1.182,1347.75,1347.74,72.303]
["binance-futures","ETHUSDT",1658102862138,1.19,1347.75,1347.74,77.336]
["binance-futures","ETHUSDT",1658102862166,1.19,1347.75,1347.74,76.929]
["binance-futures","ETHUSDT",1658102862206,0.941,1347.75,1347.74,80.796]
["binance-futures","ETHUSDT",1658102862267,0.925,1347.75,1347.74,80.796]
["binance-futures","ETHUSDT",1658102862304,1.787,1347.75,1347.74,79.286]
["binance-futures","ETHUSDT",1658102862331,1.791,1347.75,1347.74,79.29]
["binance-futures","ETHUSDT",1658102862369,4.723,1347.75,1347.74,79.29]
["binance-futures","ETHUSDT",1658102862398,5.169,1347.75,1347.74,79.29]
["binance-futures","ETHUSDT",1658102862435,5.147,1347.75,1347.74,79.318]
["binance-futures","ETHUSDT",1658102862467,14.863,1347.75,1347.74,63.695]
["binance-futures","ETHUSDT",1658102862502,11.144,1347.75,1347.74,48.883]
["binance-futures","ETHUSDT",1658102862532,11.144,1347.75,1347.74,48.483]
["binance-futures","ETHUSDT",1658102862599,18.363,1347.75,1347.74,41.164]
["binance-futures","ETHUSDT",1658102862633,18.363,1347.75,1347.74,43.701]
["binance-futures","ETHUSDT",1658102862705,18.363,1347.75,1347.74,40.969]
["binance-futures","ETHUSDT",1658102862733,18.363,1347.75,1347.74,15.075]
["binance-futures","ETHUSDT",1658102862768,18.363,1347.75,1347.74,19.034]
["binance-futures","ETHUSDT",1658102862800,7.939,1347.75,1347.74,52.628]
["binance-futures","ETHUSDT",1658102862831,7.939,1347.75,1347.74,55.996]
["binance-futures","ETHUSDT",1658102862864,8.179,1347.75,1347.74,55.996]
["binance-futures","ETHUSDT",1658102862933,5.247,1347.75,1347.74,55.959]
["binance-futures","ETHUSDT",1658102862964,8.854,1347.75,1347.74,55.959]
["binance-futures","ETHUSDT",1658102863002,8.002,1347.75,1347.74,55.959]
["binance-futures","ETHUSDT",1658102863031,7.998,1347.75,1347.74,55.959]
["binance-futures","ETHUSDT",1658102863067,8.815,1347.75,1347.74,58.546]
["binance-futures","ETHUSDT",1658102863196,8.819,1347.75,1347.74,58.688]
["binance-futures","ETHUSDT",1658102863230,8.819,1347.75,1347.74,58.063]
["binance-futures","ETHUSDT",1658102863267,8.074,1347.75,1347.74,58.063]
["binance-futures","ETHUSDT",1658102863358,8.295,1347.75,1347.74,58.063]
["binance-futures","ETHUSDT",1658102863459,8.288,1347.75,1347.74,58.063]
["binance-futures","ETHUSDT",1658102863495,8.287,1347.75,1347.74,58.076]
["binance-futures","ETHUSDT",1658102863532,4.68,1347.75,1347.74,58.076]
["binance-futures","ETHUSDT",1658102863594,8.799,1347.75,1347.74,49.708]
["binance-futures","ETHUSDT",1658102863655,3.448,1348.08,1348.07,0.4]
["binance-futures","ETHUSDT",1658102863689,13.769,1348.02,1348.01,3.084]
["binance-futures","ETHUSDT",1658102863731,15.327,1348.02,1348.01,8.651]
["binance-futures","ETHUSDT",1658102863761,15.327,1348.02,1348.01,8.599]
["binance-futures","ETHUSDT",1658102863796,15.327,1348.02,1348.01,8.627]
["binance-futures","ETHUSDT",1658102863826,10.327,1348.02,1348.01,8.627]
["binance-futures","ETHUSDT",1658102863859,10.327,1348.02,1348.01,8.631]
["binance-futures","ETHUSDT",1658102863894,24.03,1348.02,1348.01,7.171]
["binance-futures","ETHUSDT",1658102863924,31.45,1348.02,1348.01,0.122]
["binance-futures","ETHUSDT",1658102863955,41.85,1348.02,1348.01,0.116]
["binance-futures","ETHUSDT",1658102863992,42.851,1348.02,1348.01,0.116]
["binance-futures","ETHUSDT",1658102864055,55.506,1348.02,1348.01,0.116]
["binance-futures","ETHUSDT",1658102864090,55.585,1348.02,1348.01,0.12]
["binance-futures","ETHUSDT",1658102864160,61.004,1348.02,1348.01,1.009]
["binance-futures","ETHUSDT",1658102864225,61.004,1348.02,1348.01,1.048]
["binance-futures","ETHUSDT",1658102864258,60.547,1348.02,1348.01,1.0]
["binance-futures","ETHUSDT",1658102864290,50.002,1348.02,1348.01,1.0]
["binance-futures","ETHUSDT",1658102864320,65.513,1348.02,1348.01,1.0]
["binance-futures","ETHUSDT",1658102864356,65.935,1348.02,1348.01,1.0]
["binance-futures","ETHUSDT",1658102864419,48.83,1348.02,1348.01,1.063]
["binance-futures","ETHUSDT",1658102864457,46.346,1348.02,1348.01,1.063]
["binance-futures","ETHUSDT",1658102864487,93.627,1348.02,1348.01,1.063]
["binance-futures","ETHUSDT",1658102864521,81.443,1348.02,1348.01,1.063]
["binance-futures","ETHUSDT",1658102864556,81.443,1348.02,1348.01,6.54]
["binance-futures","ETHUSDT",1658102864589,78.12,1348.02,1348.01,6.576]
["binance-futures","ETHUSDT",1658102864619,83.12,1348.02,1348.01,1.099]
["binance-futures","ETHUSDT",1658102864653,85.731,1348.02,1348.01,1.119]
["binance-futures","ETHUSDT",1658102864685,86.356,1348.02,1348.01,1.119]
["binance-futures","ETHUSDT",1658102864723,99.649,1348.02,1348.01,1.123]
["binance-futures","ETHUSDT",1658102864751,97.645,1348.02,1348.01,1.123]
["binance-futures","ETHUSDT",1658102864783,97.645,1348.02,1348.01,2.108]
["binance-futures","ETHUSDT",1658102864822,61.11,1348.02,1348.01,2.108]
["binance-futures","ETHUSDT",1658102864855,49.308,1348.02,1348.01,2.108]
["binance-futures","ETHUSDT",1658102864885,44.536,1348.02,1348.01,2.108]
["binance-futures","ETHUSDT",1658102864919,41.925,1348.02,1348.01,2.108]
["binance-futures","ETHUSDT",1658102865054,54.581,1348.02,1348.01,2.108]
["binance-futures","ETHUSDT",1658102865087,44.714,1348.02,1348.01,2.108]
["binance-futures","ETHUSDT",1658102865118,57.792,1348.02,1348.01,0.74]
["binance-futures","ETHUSDT",1658102865151,44.768,1348.02,1348.01,0.74]
["binance-futures","ETHUSDT",1658102865185,46.176,1348.02,1348.01,0.725]
["binance-futures","ETHUSDT",1658102865218,46.176,1348.02,1348.01,0.731]
["binance-futures","ETHUSDT",1658102865285,44.426,1348.02,1348.01,0.731]
["binance-futures","ETHUSDT",1658102865322,2.03,1347.82,1347.75,0.76]
["binance-futures","ETHUSDT",1658102865355,1.459,1347.82,1347.81,21.883]
["binance-futures","ETHUSDT",1658102865387,2.288,1347.82,1347.81,26.747]
["binance-futures","ETHUSDT",1658102865420,2.288,1347.82,1347.81,27.222]
["binance-futures","ETHUSDT",1658102865456,3.497,1347.82,1347.81,27.222]
["binance-futures","ETHUSDT",1658102865490,3.497,1347.82,1347.81,24.235]
["binance-futures","ETHUSDT",1658102865554,3.452,1347.82,1347.81,24.16]
["binance-futures","ETHUSDT",1658102865586,2.827,1347.82,1347.81,29.16]
["binance-futures","ETHUSDT",1658102865620,5.0,1347.89,1347.88,0.6]
["binance-futures","ETHUSDT",1658102865656,5.054,1347.89,1347.88,40.536]
["binance-futures","ETHUSDT",1658102865681,0.054,1347.89,1347.88,40.54]
["binance-futures","ETHUSDT",1658102865717,0.054,1347.89,1347.88,51.336]
["binance-futures","ETHUSDT",1658102865753,0.063,1347.89,1347.88,51.336]
["binance-futures","ETHUSDT",1658102865788,0.135,1347.89,1347.88,51.336]
["binance-futures","ETHUSDT",1658102865850,0.135,1347.89,1347.88,53.923]
["binance-futures","ETHUSDT",1658102865914,0.058,1347.89,1347.88,53.923]
["binance-futures","ETHUSDT",1658102865946,0.058,1347.89,1347.88,53.998]
["binance-futures","ETHUSDT",1658102865982,0.058,1347.89,1347.88,54.002]
["binance-futures","ETHUSDT",1658102866078,7.521,1347.89,1347.88,54.002]
["binance-futures","ETHUSDT",1658102866109,6.996,1347.89,1347.88,54.002]
["binance-futures","ETHUSDT",1658102866144,6.996,1347.89,1347.88,49.002]
["binance-futures","ETHUSDT",1658102866178,7.0,1347.89,1347.88,40.619]
["binance-futures","ETHUSDT",1658102866244,16.874,1347.89,1347.88,23.481]
["binance-futures","ETHUSDT",1658102866276,16.874,1347.89,1347.88,19.185]
["binance-futures","ETHUSDT",1658102866305,16.639,1347.89,1347.88,19.185]
["binance-futures","ETHUSDT",1658102866339,6.809,1347.89,1347.88,26.804]
["binance-futures","ETHUSDT",1658102866405,15.994,1347.89,1347.88,26.804]
["binance-futures","ETHUSDT",1658102866439,15.994,1347.89,1347.88,27.058]
["binance-futures","ETHUSDT",1658102866506,5.665,1347.89,1347.88,27.058]
["binance-futures","ETHUSDT",1658102866533,5.665,1347.89,1347.88,32.85]
["binance-futures","ETHUSDT",1658102866606,5.913,1347.89,1347.88,32.85]
["binance-futures","ETHUSDT",1658102866637,4.134,1347.89,1347.88,32.854]
["binance-futures","ETHUSDT",1658102866772,4.134,1347.89,1347.88,27.062]
["binance-futures","ETHUSDT",1658102866908,4.366,1347.89,1347.88,27.062]
["binance-futures","ETHUSDT",1658102866937,4.294,1347.89,1347.88,27.062]
["binance-futures","ETHUSDT",1658102867033,2.294,1347.89,1347.88,32.557]
["binance-futures","ETHUSDT",1658102867070,1.551,1347.89,1347.88,33.182]
["binance-futures","ETHUSDT",1658102867100,0.004,1347.89,1347.88,33.182]
["binance-futures","ETHUSDT",1658102867197,4.664,1347.9,1347.89,34.281]
["binance-futures","ETHUSDT",1658102867233,4.658,1347.9,1347.89,35.155]
["binance-futures","ETHUSDT",1658102867263,5.748,1347.9,1347.89,35.166]
["binance-futures","ETHUSDT",1658102867301,5.748,1347.9,1347.89,27.294]
["binance-futures","ETHUSDT",1658102867395,5.748,1347.9,1347.89,27.415]
["binance-futures","ETHUSDT",1658102867432,5.748,1347.9,1347.89,27.455]
["binance-futures","ETHUSDT",1658102867465,5.836,1347.9,1347.89,27.455]
["binance-futures","ETHUSDT",1658102867498,1.547,1348.0,1347.96,7.219]
["binance-futures","ETHUSDT",1658102867528,0.787,1347.99,1347.98,11.825]
["binance-futures","ETHUSDT",1658102867563,12.028,1347.99,1347.98,12.486]
["binance-futures","ETHUSDT",1658102867596,12.054,1347.99,1347.98,12.486]
["binance-futures","ETHUSDT",1658102867628,12.054,1347.99,1347.98,7.458]
["binance-futures","ETHUSDT",1658102867662,28.728,1347.99,1347.98,2.459]
["binance-futures","ETHUSDT",1658102867692,28.728,1347.99,1347.98,7.936]
["binance-futures","ETHUSDT",1658102867732,25.523,1347.99,1347.98,6.886]
["binance-futures","ETHUSDT",1658102867764,25.523,1347.99,1347.98,6.89]
["binance-futures","ETHUSDT",1658102867800,30.486,1347.99,1347.98,1.417]
["binance-futures","ETHUSDT",1658102867828,0.983,1347.98,1347.95,0.009]
["binance-futures","ETHUSDT",1658102867869,65.059,1347.96,1347.95,0.001]
["binance-futures","ETHUSDT",1658102867903,77.79,1347.96,1347.95,0.121]
["binance-futures","ETHUSDT",1658102867929,93.117,1347.96,1347.95,0.121]
["binance-futures","ETHUSDT",1658102867961,81.259,1347.96,1347.95,0.161]
["binance-futures","ETHUSDT",1658102867998,96.337,1347.96,1347.95,0.161]
["binance-futures","ETHUSDT",1658102868102,46.443,1347.76,1347.75,1.989]
["binance-futures","ETHUSDT",1658102868133,46.443,1347.76,1347.75,10.003]
["binance-futures","ETHUSDT",1658102868170,41.443,1347.76,1347.75,13.73]
["binance-futures","ETHUSDT",1658102868203,39.286,1347.76,1347.75,10.84]
["binance-futures","ETHUSDT",1658102868235,39.286,1347.76,1347.75,5.048]
["binance-futures","ETHUSDT",1658102868269,39.286,1347.76,1347.75,5.054]
["binance-futures","ETHUSDT",1658102868369,29.401,1347.76,1347.75,5.054]
["binance-futures","ETHUSDT",1658102868402,28.387,1347.76,1347.75,7.628]
["binance-futures","ETHUSDT",1658102868436,22.974,1347.76,1347.75,16.847]
["binance-futures","ETHUSDT",1658102868468,13.266,1347.76,1347.75,16.847]
["binance-futures","ETHUSDT",1658102868504,14.015,1347.76,1347.75,16.847]
["binance-futures","ETHUSDT",1658102868536,14.015,1347.76,1347.75,17.407]
["binance-futures","ETHUSDT",1658102868567,14.015,1347.76,1347.75,15.407]
["binance-futures","ETHUSDT",1658102868635,13.515,1347.76,1347.75,15.407]
["binance-futures","ETHUSDT",1658102868666,13.515,1347.76,1347.75,17.994]
["binance-futures","ETHUSDT",1658102868766,13.015,1347.76,1347.75,17.994]
["binance-futures","ETHUSDT",1658102868805,5.796,1347.76,1347.75,17.994]
["binance-futures","ETHUSDT",1658102868837,3.432,1347.76,1347.75,25.532]
["binance-futures","ETHUSDT",1658102868868,3.432,1347.76,1347.75,30.532]
["binance-futures","ETHUSDT",1658102868906,3.432,1347.76,1347.75,25.549]
["binance-futures","ETHUSDT",1658102868968,3.409,1347.76,1347.75,25.549]
["binance-futures","ETHUSDT",1658102869035,3.409,1347.76,1347.75,24.886]
["binance-futures","ETHUSDT",1658102869099,3.366,1347.76,1347.75,24.886]
["binance-futures","ETHUSDT",1658102869174,3.027,1347.76,1347.75,25.02]
["binance-futures","ETHUSDT",1658102869209,1.721,1347.76,1347.75,26.234]
["binance-futures","ETHUSDT",1658102869242,1.712,1347.76,1347.75,26.234]
["binance-futures","ETHUSDT",1658102869305,1.716,1347.76,1347.75,26.238]
["binance-futures","ETHUSDT",1658102869374,1.838,1347.76,1347.75,26.223]
["binance-futures","ETHUSDT",1658102869408,1.838,1347.76,1347.75,26.502]
["binance-futures","ETHUSDT",1658102869442,1.838,1347.76,1347.75,26.52]
["binance-futures","ETHUSDT",1658102869477,1.967,1347.76,1347.75,26.52]
["binance-futures","ETHUSDT",1658102869512,1.698,1347.76,1347.75,26.52]
["binance-futures","ETHUSDT",1658102869541,1.975,1347.76,1347.75,26.52]
["binance-futures","ETHUSDT",1658102869611,0.771,1347.76,1347.75,25.278]
["binance-futures","ETHUSDT",1658102869643,0.427,1347.76,1347.75,25.278]
["binance-futures","ETHUSDT",1658102869672,0.427,1347.76,1347.75,25.209]
["binance-futures","ETHUSDT",1658102869707,2.986,1347.83,1347.82,41.565]
["binance-futures","ETHUSDT",1658102869740,2.44,1347.93,1347.83,7.242]
["binance-futures","ETHUSDT",1658102869773,15.89,1347.97,1347.92,4.072]
["binance-futures","ETHUSDT",1658102869805,7.765,1347.93,1347.92,14.17]
["binance-futures","ETHUSDT",1658102869841,7.759,1347.93,1347.92,14.57]
["binance-futures","ETHUSDT",1658102869939,8.384,1347.93,1347.92,14.811]
["binance-futures","ETHUSDT",1658102869971,16.458,1347.93,1347.92,7.192]
["binance-futures","ETHUSDT",1658102870003,24.663,1347.93,1347.92,7.201]
["binance-futures","ETHUSDT",1658102870040,24.663,1347.93,1347.92,7.214]
["binance-futures","ETHUSDT",1658102870101,24.663,1347.93,1347.92,14.433]
["binance-futures","ETHUSDT",1658102870138,21.458,1347.93,1347.92,7.214]
["binance-futures","ETHUSDT",1658102870169,21.458,1347.93,1347.92,5.746]
["binance-futures","ETHUSDT",1658102870204,28.838,1347.93,1347.92,0.431]
["binance-futures","ETHUSDT",1658102870240,28.842,1347.93,1347.92,0.468]
["binance-futures","ETHUSDT",1658102870272,28.842,1347.93,1347.92,0.477]
["binance-futures","ETHUSDT",1658102870334,32.222,1347.93,1347.92,0.477]
["binance-futures","ETHUSDT",1658102870364,29.359,1347.93,1347.92,0.008]
["binance-futures","ETHUSDT",1658102870396,0.87,1347.89,1347.8,5.0]
["binance-futures","ETHUSDT",1658102870431,25.533,1347.76,1347.75,6.551]
["binance-futures","ETHUSDT",1658102870464,33.484,1347.76,1347.75,6.551]
["binance-futures","ETHUSDT",1658102870490,33.668,1347.76,1347.75,6.575]
["binance-futures","ETHUSDT",1658102870528,33.668,1347.76,1347.75,12.656]
["binance-futures","ETHUSDT",1658102870564,33.668,1347.76,1347.75,15.331]
["binance-futures","ETHUSDT",1658102870697,33.234,1347.76,1347.75,15.331]
["binance-futures","ETHUSDT",1658102870731,36.614,1347.76,1347.75,15.331]
["binance-futures","ETHUSDT",1658102870769,36.618,1347.76,1347.75,15.331]
["binance-futures","ETHUSDT",1658102870834,36.626,1347.76,1347.75,15.331]
["binance-futures","ETHUSDT",1658102870872,36.868,1347.76,1347.75,15.331]
["binance-futures","ETHUSDT",1658102870903,28.918,1347.76,1347.75,15.331]
["binance-futures","ETHUSDT",1658102871066,28.918,1347.76,1347.75,12.744]
["binance-futures","ETHUSDT",1658102871098,25.538,1347.76,1347.75,10.128]
["binance-futures","ETHUSDT",1658102871141,38.404,1347.76,1347.75,10.128]
["binance-futures","ETHUSDT",1658102871174,38.404,1347.76,1347.75,12.715]
["binance-futures","ETHUSDT",1658102871207,28.369,1347.76,1347.75,18.36]
["binance-futures","ETHUSDT",1658102871243,26.366,1347.76,1347.75,18.998]
["binance-futures","ETHUSDT",1658102871309,29.553,1347.76,1347.75,18.998]
["binance-futures","ETHUSDT",1658102871442,29.65,1347.76,1347.75,18.021]
["binance-futures","ETHUSDT",1658102871476,29.65,1347.76,1347.75,18.045]
["binance-futures","ETHUSDT",1658102871505,31.247,1347.76,1347.75,17.88]
["binance-futures","ETHUSDT",1658102871539,31.247,1347.76,1347.75,17.908]
["binance-futures","ETHUSDT",1658102871570,31.064,1347.76,1347.75,17.829]
["binance-futures","ETHUSDT",1658102871607,31.064,1347.76,1347.75,17.345]
["binance-futures","ETHUSDT",1658102871642,31.064,1347.76,1347.75,13.693]
["binance-futures","ETHUSDT",1658102871705,71.119,1347.76,1347.75,13.693]
["binance-futures","ETHUSDT",1658102871835,67.932,1347.76,1347.75,13.693]
["binance-futures","ETHUSDT",1658102871869,72.817,1347.76,1347.75,12.099]
["binance-futures","ETHUSDT",1658102871936,73.837,1347.76,1347.75,12.099]
["binance-futures","ETHUSDT",1658102872068,73.692,1347.76,1347.75,12.099]
["binance-futures","ETHUSDT",1658102872101,73.692,1347.76,1347.75,10.913]
["binance-futures","ETHUSDT",1658102872137,73.702,1347.76,1347.75,5.439]
["binance-futures","ETHUSDT",1658102872168,73.702,1347.76,1347.75,2.939]
["binance-futures","ETHUSDT",1658102872207,73.702,1347.76,1347.75,5.453]
["binance-futures","ETHUSDT",1658102872241,73.743,1347.76,1347.75,34.06]
["binance-futures","ETHUSDT",1658102872277,71.928,1347.76,1347.75,34.61]
["binance-futures","ETHUSDT",1658102872309,71.928,1347.76,1347.75,33.606]
["binance-futures","ETHUSDT",1658102872342,73.66,1347.76,1347.75,33.596]
["binance-futures","ETHUSDT",1658102872373,73.807,1347.76,1347.75,33.596]
["binance-futures","ETHUSDT",1658102872439,73.81,1347.76,1347.75,26.377]
["binance-futures","ETHUSDT",1658102872471,74.029,1347.76,1347.75,26.377]
["binance-futures","ETHUSDT",1658102872504,75.858,1347.76,1347.75,21.377]
["binance-futures","ETHUSDT",1658102872532,77.453,1347.76,1347.75,21.381]
["binance-futures","ETHUSDT",1658102872569,77.466,1347.76,1347.75,14.845]
["binance-futures","ETHUSDT",1658102872629,77.225,1347.76,1347.75,14.845]
["binance-futures","ETHUSDT",1658102872702,73.918,1347.76,1347.75,19.984]
["binance-futures","ETHUSDT",1658102872736,73.918,1347.76,1347.75,19.988]
["binance-futures","ETHUSDT",1658102872869,73.918,1347.76,1347.75,19.84]
["binance-futures","ETHUSDT",1658102872900,66.21,1347.76,1347.75,0.008]
["binance-futures","ETHUSDT",1658102872935,66.21,1347.76,1347.75,10.735]
["binance-futures","ETHUSDT",1658102873099,66.835,1347.76,1347.75,1.924]
["binance-futures","ETHUSDT",1658102873132,75.806,1347.76,1347.75,0.008]
["binance-futures","ETHUSDT",1658102873157,80.806,1347.76,1347.75,0.008]
["binance-futures","ETHUSDT",1658102873196,80.806,1347.76,1347.75,0.012]
["binance-futures","ETHUSDT",1658102873231,74.667,1347.76,1347.75,0.038]
["binance-futures","ETHUSDT",1658102873295,9.4,1347.58,1347.57,5.01]
["binance-futures","ETHUSDT",1658102873324,14.4,1347.58,1347.57,5.01]
["binance-futures","ETHUSDT",1658102873361,3.945,1347.58,1347.57,12.229]
["binance-futures","ETHUSDT",1658102873394,8.579,1347.58,1347.57,12.246]
["binance-futures","ETHUSDT",1658102873426,27.052,1347.58,1347.57,0.027]
["binance-futures","ETHUSDT",1658102873462,32.304,1347.58,1347.57,5.273]
["binance-futures","ETHUSDT",1658102873493,43.572,1347.58,1347.57,0.28]
["binance-futures","ETHUSDT",1658102873525,45.016,1347.58,1347.57,0.28]
["binance-futures","ETHUSDT",1658102873559,45.016,1347.58,1347.57,5.757]
["binance-futures","ETHUSDT",1658102873592,43.905,1347.58,1347.57,5.757]
["binance-futures","ETHUSDT",1658102873625,21.454,1347.58,1347.57,16.188]
["binance-futures","ETHUSDT",1658102873657,21.486,1347.58,1347.57,21.031]
["binance-futures","ETHUSDT",1658102873690,21.084,1347.58,1347.57,21.031]
["binance-futures","ETHUSDT",1658102873724,21.138,1347.58,1347.57,21.031]
["binance-futures","ETHUSDT",1658102873759,21.183,1347.58,1347.57,21.031]
["binance-futures","ETHUSDT",1658102873790,21.174,1347.58,1347.57,21.925]
["binance-futures","ETHUSDT",1658102873820,21.174,1347.58,1347.57,21.147]
["binance-futures","ETHUSDT",1658102873957,24.038,1347.58,1347.57,21.147]
["binance-futures","ETHUSDT",1658102873990,24.038,1347.58,1347.57,15.592]
["binance-futures","ETHUSDT",1658102874019,24.048,1347.58,1347.57,15.592]
["binance-futures","ETHUSDT",1658102874057,29.298,1347.58,1347.57,38.038]
["binance-futures","ETHUSDT",1658102874088,26.434,1347.58,1347.57,48.582]
["binance-futures","ETHUSDT",1658102874120,31.434,1347.58,1347.57,48.582]
["binance-futures","ETHUSDT",1658102874190,31.434,1347.58,1347.57,51.169]
["binance-futures","ETHUSDT",1658102874221,21.227,1347.58,1347.57,63.619]
["binance-futures","ETHUSDT",1658102874249,5.313,1347.79,1347.68,0.6]
["binance-futures","ETHUSDT",1658102874274,0.265,1347.8,1347.79,2.332]
["binance-futures","ETHUSDT",1658102874306,0.287,1347.8,1347.79,109.109]
["binance-futures","ETHUSDT",1658102874338,1.951,1347.8,1347.79,29.67]
["binance-futures","ETHUSDT",1658102874362,2.4,1347.72,1347.64,0.006]
["binance-futures","ETHUSDT",1658102874404,23.369,1347.65,1347.64,2.803]
["binance-futures","ETHUSDT",1658102874481,1.856,1347.48,1347.42,0.725]
["binance-futures","ETHUSDT",1658102874515,12.812,1347.33,1347.32,6.85]
["binance-futures","ETHUSDT",1658102874546,5.129,1347.33,1347.32,15.744]
["binance-futures","ETHUSDT",1658102874581,3.563,1347.48,1347.47,1.062]
["binance-futures","ETHUSDT",1658102874615,0.056,1347.5,1347.49,21.168]
["binance-futures","ETHUSDT",1658102874650,0.056,1347.5,1347.49,27.558]
["binance-futures","ETHUSDT",1658102874716,0.041,1347.5,1347.49,27.558]
["binance-futures","ETHUSDT",1658102874747,0.03,1347.5,1347.49,30.558]
["binance-futures","ETHUSDT",1658102874778,0.161,1347.58,1347.57,2.572]
["binance-futures","ETHUSDT",1658102874814,0.177,1347.58,1347.57,25.758]
["binance-futures","ETHUSDT",1658102874847,1.847,1347.58,1347.57,25.758]
["binance-futures","ETHUSDT",1658102874875,1.691,1347.58,1347.57,25.692]
["binance-futures","ETHUSDT",1658102874912,1.691,1347.58,1347.57,25.428]
["binance-futures","ETHUSDT",1658102874977,1.691,1347.58,1347.57,28.428]
["binance-futures","ETHUSDT",1658102875076,1.691,1347.58,1347.57,28.054]
["binance-futures","ETHUSDT",1658102875109,3.702,1347.58,1347.57,27.041]
["binance-futures","ETHUSDT",1658102875174,3.722,1347.58,1347.57,27.041]
["binance-futures","ETHUSDT",1658102875211,3.722,1347.58,1347.57,27.077]
["binance-futures","ETHUSDT",1658102875245,3.949,1347.58,1347.57,27.077]
["binance-futures","ETHUSDT",1658102875276,3.949,1347.58,1347.57,26.909]
["binance-futures","ETHUSDT",1658102875307,1.831,1347.58,1347.57,26.909]
["binance-futures","ETHUSDT",1658102875336,1.831,1347.58,1347.57,27.534]
["binance-futures","ETHUSDT",1658102875373,1.835,1347.58,1347.57,32.359]
["binance-futures","ETHUSDT",1658102875407,1.835,1347.58,1347.51,1.2]
["binance-futures","ETHUSDT",1658102875439,0.6,1347.49,1347.45,0.037]
["binance-futures","ETHUSDT",1658102875472,19.171,1347.46,1347.45,6.248]
["binance-futures","ETHUSDT",1658102875502,11.187,1347.46,1347.45,9.157]
["binance-futures","ETHUSDT",1658102875536,11.835,1347.46,1347.45,9.157]
["binance-futures","ETHUSDT",1658102875571,15.326,1347.46,1347.45,9.157]
["binance-futures","ETHUSDT",1658102875604,15.326,1347.46,1347.45,11.274]
["binance-futures","ETHUSDT",1658102875641,16.557,1347.46,1347.45,11.274]
["binance-futures","ETHUSDT",1658102875673,16.577,1347.46,1347.45,11.274]
["binance-futures","ETHUSDT",1658102875701,16.577,1347.46,1347.45,11.899]
["binance-futures","ETHUSDT",1658102875737,14.41,1347.46,1347.45,11.899]
["binance-futures","ETHUSDT",1658102875767,14.418,1347.46,1347.45,10.871]
["binance-futures","ETHUSDT",1658102875805,14.418,1347.46,1347.45,11.268]
["binance-futures","ETHUSDT",1658102875836,14.449,1347.46,1347.45,11.268]
["binance-futures","ETHUSDT",1658102875934,24.969,1347.46,1347.45,12.518]
["binance-futures","ETHUSDT",1658102875970,24.449,1347.46,1347.45,39.204]
["binance-futures","ETHUSDT",1658102876000,26.449,1347.46,1347.45,30.936]
["binance-futures","ETHUSDT",1658102876032,37.067,1347.46,1347.45,29.687]
["binance-futures","ETHUSDT",1658102876066,42.479,1347.46,1347.45,29.687]
["binance-futures","ETHUSDT",1658102876098,37.479,1347.46,1347.45,29.687]
["binance-futures","ETHUSDT",1658102876131,34.979,1347.46,1347.45,0.004]
["binance-futures","ETHUSDT",1658102876153,35.431,1347.46,1347.45,1.142]
["binance-futures","ETHUSDT",1658102876197,38.328,1347.46,1347.45,1.142]
["binance-futures","ETHUSDT",1658102876230,37.008,1347.46,1347.45,1.155]
["binance-futures","ETHUSDT",1658102876263,35.008,1347.46,1347.45,1.155]
["binance-futures","ETHUSDT",1658102876295,35.008,1347.46,1347.45,1.192]
["binance-futures","ETHUSDT",1658102876334,34.974,1347.46,1347.45,1.192]
["binance-futures","ETHUSDT",1658102876365,37.351,1347.46,1347.45,1.22]
["binance-futures","ETHUSDT",1658102876402,42.332,1347.46,1347.45,1.22]
["binance-futures","ETHUSDT",1658102876434,42.491,1347.46,1347.45,1.22]
["binance-futures","ETHUSDT",1658102876467,43.243,1347.46,1347.45,1.22]
["binance-futures","ETHUSDT",1658102876500,43.208,1347.46,1347.45,1.22]
["binance-futures","ETHUSDT",1658102876530,43.212,1347.46,1347.45,30.927]
["binance-futures","ETHUSDT",1658102876569,31.484,1347.46,1347.45,30.414]
["binance-futures","ETHUSDT",1658102876599,30.859,1347.46,1347.45,34.463]
["binance-futures","ETHUSDT",1658102876634,30.859,1347.46,1347.45,36.668]
["binance-futures","ETHUSDT",1658102876669,19.479,1347.46,1347.45,46.404]
["binance-futures","ETHUSDT",1658102876731,0.022,1347.53,1347.52,1.931]
["binance-futures","ETHUSDT",1658102876762,0.746,1347.59,1347.53,2.123]
["binance-futures","ETHUSDT",1658102876793,1.203,1347.63,1347.62,9.724]
["binance-futures","ETHUSDT",1658102876831,1.203,1347.63,1347.62,15.201]
["binance-futures","ETHUSDT",1658102876863,5.157,1347.63,1347.62,15.201]
["binance-futures","ETHUSDT",1658102876897,12.376,1347.63,1347.62,14.393]
["binance-futures","ETHUSDT",1658102876928,7.219,1347.63,1347.62,7.174]
["binance-futures","ETHUSDT",1658102876963,17.923,1347.63,1347.62,0.566]
["binance-futures","ETHUSDT",1658102876998,22.923,1347.63,1347.62,1.712]
["binance-futures","ETHUSDT",1658102877026,27.778,1347.63,1347.62,1.712]
["binance-futures","ETHUSDT",1658102877057,27.778,1347.63,1347.62,1.733]
["binance-futures","ETHUSDT",1658102877091,27.778,1347.63,1347.62,1.737]
["binance-futures","ETHUSDT",1658102877126,22.778,1347.63,1347.62,1.737]
["binance-futures","ETHUSDT",1658102877160,0.6,1347.59,1347.58,0.388]
["binance-futures","ETHUSDT",1658102877190,25.891,1347.59,1347.58,0.395]
["binance-futures","ETHUSDT",1658102877225,23.414,1347.59,1347.58,2.969]
["binance-futures","ETHUSDT",1658102877257,14.609,1347.52,1347.51,35.39]
["binance-futures","ETHUSDT",1658102877287,14.488,1347.52,1347.51,35.779]
["binance-futures","ETHUSDT",1658102877323,0.92,1347.56,1347.52,23.584]
["binance-futures","ETHUSDT",1658102877353,7.491,1347.63,1347.62,16.696]
["binance-futures","ETHUSDT",1658102877383,0.02,1347.65,1347.64,16.106]
["binance-futures","ETHUSDT",1658102877418,0.016,1347.75,1347.74,0.731]
["binance-futures","ETHUSDT",1658102877453,15.253,1347.75,1347.74,32.289]
["binance-futures","ETHUSDT",1658102877487,15.392,1347.75,1347.74,32.289]
["binance-futures","ETHUSDT",1658102877519,15.392,1347.75,1347.74,32.293]
["binance-futures","ETHUSDT",1658102877555,14.246,1347.75,1347.74,32.293]
["binance-futures","ETHUSDT",1658102877587,24.246,1347.75,1347.74,32.293]
["binance-futures","ETHUSDT",1658102877620,26.833,1347.75,1347.74,29.684]
["binance-futures","ETHUSDT",1658102877652,29.333,1347.75,1347.74,29.684]
["binance-futures","ETHUSDT",1658102877712,29.333,1347.75,1347.74,30.073]
["binance-futures","ETHUSDT",1658102877748,27.055,1347.75,1347.74,31.475]
["binance-futures","ETHUSDT",1658102877849,28.305,1347.75,1347.74,31.475]
["binance-futures","ETHUSDT",1658102877882,22.572,1347.75,1347.74,33.698]
["binance-futures","ETHUSDT",1658102877912,21.879,1347.75,1347.74,33.698]
["binance-futures","ETHUSDT",1658102877950,16.87,1347.75,1347.74,5.335]
["binance-futures","ETHUSDT",1658102877985,19.537,1347.75,1347.74,33.696]
["binance-futures","ETHUSDT",1658102878016,17.044,1347.75,1347.74,31.579]
["binance-futures","ETHUSDT",1658102878052,22.044,1347.75,1347.74,31.579]
["binance-futures","ETHUSDT",1658102878087,35.56,1347.75,1347.74,1.901]
["binance-futures","ETHUSDT",1658102878116,26.4,1347.75,1347.74,31.98]
["binance-futures","ETHUSDT",1658102878150,19.226,1347.75,1347.74,31.322]
["binance-futures","ETHUSDT",1658102878181,0.072,1347.76,1347.74,38.51]
["binance-futures","ETHUSDT",1658102878215,4.264,1347.76,1347.75,10.917]
["binance-futures","ETHUSDT",1658102878248,4.264,1347.76,1347.75,12.659]
["binance-futures","ETHUSDT",1658102878282,1.552,1347.87,1347.75,21.457]
["binance-futures","ETHUSDT",1658102878308,5.294,1347.95,1347.94,10.422]
["binance-futures","ETHUSDT",1658102878342,7.513,1347.95,1347.94,7.81]
["binance-futures","ETHUSDT",1658102878376,7.513,1347.95,1347.94,11.487]
["binance-futures","ETHUSDT",1658102878409,7.513,1347.95,1347.94,11.273]
["binance-futures","ETHUSDT",1658102878443,5.032,1347.95,1347.94,40.947]
["binance-futures","ETHUSDT",1658102878477,5.032,1347.95,1347.94,43.947]
["binance-futures","ETHUSDT",1658102878544,5.032,1347.95,1347.94,44.647]
["binance-futures","ETHUSDT",1658102878581,0.983,1347.98,1347.94,41.647]
["binance-futures","ETHUSDT",1658102878615,0.983,1347.98,1347.97,37.588]
["binance-futures","ETHUSDT",1658102878710,5.504,1347.98,1347.97,32.111]
["binance-futures","ETHUSDT",1658102878747,5.504,1347.98,1347.97,32.229]
["binance-futures","ETHUSDT",1658102878808,0.983,1347.98,1347.97,35.432]
["binance-futures","ETHUSDT",1658102878909,0.983,1347.98,1347.97,35.586]
["binance-futures","ETHUSDT",1658102878943,0.951,1347.98,1347.97,35.756]
["binance-futures","ETHUSDT",1658102878974,0.951,1347.98,1347.97,31.343]
["binance-futures","ETHUSDT",1658102879012,7.576,1347.98,1347.97,31.343]
["binance-futures","ETHUSDT",1658102879044,10.365,1347.98,1347.97,31.343]
["binance-futures","ETHUSDT",1658102879077,10.7,1347.98,1347.97,24.578]
["binance-futures","ETHUSDT",1658102879110,10.7,1347.98,1347.97,21.991]
["binance-futures","ETHUSDT",1658102879177,10.756,1347.98,1347.97,21.991]
["binance-futures","ETHUSDT",1658102879207,10.756,1347.98,1347.97,22.048]
["binance-futures","ETHUSDT",1658102879245,10.756,1347.98,1347.97,24.635]
["binance-futures","ETHUSDT",1658102879284,10.973,1347.98,1347.97,23.525]
["binance-futures","ETHUSDT",1658102879319,10.973,1347.98,1347.97,22.829]
["binance-futures","ETHUSDT",1658102879345,15.13,1347.98,1347.97,20.246]
["binance-futures","ETHUSDT",1658102879382,15.13,1347.98,1347.97,18.364]
["binance-futures","ETHUSDT",1658102879451,14.36,1348.07,1348.06,2.282]
["binance-futures","ETHUSDT",1658102879481,17.624,1348.07,1348.06,9.501]
["binance-futures","ETHUSDT",1658102879514,17.624,1348.07,1348.06,0.768]
["binance-futures","ETHUSDT",1658102879545,23.595,1348.07,1348.06,0.768]
["binance-futures","ETHUSDT",1658102879610,23.595,1348.07,1348.06,0.772]
["binance-futures","ETHUSDT",1658102879643,17.403,1348.07,1348.06,0.105]
["binance-futures","ETHUSDT",1658102879679,14.918,1348.07,1348.06,0.105]
["binance-futures","ETHUSDT",1658102879751,26.657,1348.07,1348.06,0.131]
["binance-futures","ETHUSDT",1658102879785,40.085,1348.0,1347.99,0.63]
["binance-futures","ETHUSDT",1658102879849,40.085,1348.0,1347.99,0.742]
["binance-futures","ETHUSDT",1658102879879,40.085,1348.0,1347.99,0.112]
["binance-futures","ETHUSDT",1658102879915,40.085,1348.0,1347.99,0.218]
["binance-futures","ETHUSDT",1658102879947,50.908,1348.0,1347.99,0.269]
["binance-futures","ETHUSDT",1658102879979,60.908,1348.0,1347.99,0.269]
["binance-futures","ETHUSDT",1658102880078,61.052,1348.0,1347.96,0.549]
["binance-futures","ETHUSDT",1658102880110,40.582,1347.95,1347.94,29.675]
["binance-futures","ETHUSDT",1658102880174,51.006,1347.95,1347.94,29.675]
["binance-futures","ETHUSDT",1658102880214,45.241,1347.95,1347.94,29.675]
["binance-futures","ETHUSDT",1658102880242,45.019,1347.95,1347.94,29.675]
["binance-futures","ETHUSDT",1658102880274,50.019,1347.95,1347.94,29.675]
["binance-futures","ETHUSDT",1658102880309,50.019,1347.95,1347.94,29.864]
["binance-futures","ETHUSDT",1658102880335,50.019,1347.95,1347.94,29.192]
["binance-futures","ETHUSDT",1658102880371,50.156,1347.95,1347.94,29.192]
["binance-futures","ETHUSDT",1658102880440,45.16,1347.95,1347.94,29.22]
["binance-futures","ETHUSDT",1658102880511,45.627,1347.95,1347.94,29.22]
["binance-futures","ETHUSDT",1658102880542,45.781,1347.95,1347.94,29.22]
["binance-futures","ETHUSDT",1658102880582,48.563,1347.95,1347.94,29.22]
["binance-futures","ETHUSDT",1658102880612,48.707,1347.95,1347.94,29.383]
["binance-futures","ETHUSDT",1658102880685,48.707,1347.95,1347.94,27.933]
["binance-futures","ETHUSDT",1658102880717,48.707,1347.95,1347.94,27.89]
["binance-futures","ETHUSDT",1658102880780,48.707,1347.95,1347.94,25.84]
["binance-futures","ETHUSDT",1658102880811,47.757,1347.95,1347.94,25.651]
["binance-futures","ETHUSDT",1658102880837,46.167,1347.95,1347.94,27.002]
["binance-futures","ETHUSDT",1658102880872,43.694,1347.95,1347.94,27.002]
["binance-futures","ETHUSDT",1658102880907,43.657,1347.95,1347.94,27.043]
["binance-futures","ETHUSDT",1658102880944,41.157,1347.95,1347.94,27.065]
["binance-futures","ETHUSDT",1658102880978,29.12,1347.95,1347.94,27.071]
["binance-futures","ETHUSDT",1658102881048,26.969,1347.95,1347.94,29.658]
["binance-futures","ETHUSDT",1658102881082,26.969,1347.95,1347.94,29.679]
["binance-futures","ETHUSDT",1658102881111,26.969,1347.95,1347.94,33.108]
["binance-futures","ETHUSDT",1658102881178,20.244,1347.95,1347.94,14.702]
["binance-futures","ETHUSDT",1658102881210,20.541,1347.95,1347.94,14.702]
["binance-futures","ETHUSDT",1658102881245,20.307,1347.95,1347.94,12.668]
["binance-futures","ETHUSDT",1658102881273,19.885,1347.95,1347.94,10.335]
["binance-futures","ETHUSDT",1658102881310,7.712,1347.95,1347.94,21.681]
["binance-futures","ETHUSDT",1658102881344,7.712,1347.95,1347.94,22.306]
["binance-futures","ETHUSDT",1658102881380,4.503,1347.95,1347.94,22.3]
["binance-futures","ETHUSDT",1658102881415,4.572,1347.95,1347.94,22.304]
["binance-futures","ETHUSDT",1658102881479,4.572,1347.95,1347.94,34.891]
["binance-futures","ETHUSDT",1658102881536,4.572,1347.95,1347.94,29.891]
["binance-futures","ETHUSDT",1658102881578,5.176,1347.95,1347.94,24.85]
["binance-futures","ETHUSDT",1658102881610,3.854,1347.95,1347.94,24.869]
["binance-futures","ETHUSDT",1658102881712,3.913,1347.95,1347.94,24.869]
["binance-futures","ETHUSDT",1658102881746,3.913,1347.95,1347.94,21.897]
["binance-futures","ETHUSDT",1658102881779,2.429,1347.95,1347.94,21.897]
["binance-futures","ETHUSDT",1658102881812,1.755,1347.95,1347.94,21.934]
["binance-futures","ETHUSDT",1658102881847,0.228,1348.01,1347.99,0.6]
["binance-futures","ETHUSDT",1658102881879,34.176,1348.05,1348.04,14.126]
["binance-futures","ETHUSDT",1658102881913,39.176,1348.05,1348.04,6.061]
["binance-futures","ETHUSDT",1658102881942,47.021,1348.05,1348.04,7.036]
["binance-futures","ETHUSDT",1658102881980,47.021,1348.05,1348.04,7.04]
["binance-futures","ETHUSDT",1658102882046,48.988,1348.05,1348.04,1.093]
["binance-futures","ETHUSDT",1658102882076,48.988,1348.05,1348.04,1.134]
["binance-futures","ETHUSDT",1658102882114,49.242,1348.05,1348.04,1.144]
["binance-futures","ETHUSDT",1658102882147,46.742,1348.05,1348.04,1.144]
["binance-futures","ETHUSDT",1658102882182,46.742,1348.05,1348.04,1.035]
["binance-futures","ETHUSDT",1658102882206,58.419,1348.05,1348.04,1.035]
["binance-futures","ETHUSDT",1658102882245,48.675,1348.05,1348.04,1.035]
["binance-futures","ETHUSDT",1658102882277,48.488,1348.05,1348.04,1.188]
["binance-futures","ETHUSDT",1658102882311,48.464,1348.05,1348.04,1.154]
["binance-futures","ETHUSDT",1658102882343,48.464,1348.05,1348.04,1.158]
["binance-futures","ETHUSDT",1658102882378,48.098,1348.05,1348.04,1.815]
["binance-futures","ETHUSDT",1658102882413,47.909,1348.05,1348.04,1.714]
["binance-futures","ETHUSDT",1658102882443,52.924,1348.05,1348.04,1.714]
["binance-futures","ETHUSDT",1658102882480,53.322,1348.05,1348.04,1.714]
["binance-futures","ETHUSDT",1658102882511,53.479,1348.05,1348.04,1.714]
["binance-futures","ETHUSDT",1658102882719,53.479,1348.05,1348.04,4.301]
["binance-futures","ETHUSDT",1658102882753,53.479,1348.05,1348.04,1.714]
["binance-futures","ETHUSDT",1658102882817,53.534,1348.05,1348.04,2.13]
["binance-futures","ETHUSDT",1658102882886,53.54,1348.05,1348.04,2.13]
["binance-futures","ETHUSDT",1658102882921,8.736,1347.91,1347.9,0.733]
["binance-futures","ETHUSDT",1658102882952,12.219,1347.91,1347.9,19.346]
["binance-futures","ETHUSDT",1658102882987,11.115,1347.91,1347.9,16.6]
["binance-futures","ETHUSDT",1658102883051,24.379,1347.91,1347.9,16.6]
["binance-futures","ETHUSDT",1658102883083,24.899,1347.91,1347.9,8.662]
["binance-futures","ETHUSDT",1658102883115,25.359,1347.91,1347.9,3.96]
["binance-futures","ETHUSDT",1658102883151,27.859,1347.91,1347.9,0.014]
["binance-futures","ETHUSDT",1658102883217,30.774,1347.91,1347.9,36.908]
["binance-futures","ETHUSDT",1658102883253,25.774,1347.91,1347.9,36.959]
["binance-futures","ETHUSDT",1658102883283,25.778,1347.91,1347.9,37.641]
["binance-futures","ETHUSDT",1658102883317,25.736,1347.91,1347.9,37.641]
["binance-futures","ETHUSDT",1658102883347,25.761,1347.91,1347.9,37.641]
["binance-futures","ETHUSDT",1658102883380,25.761,1347.91,1347.9,37.648]
["binance-futures","ETHUSDT",1658102883413,25.715,1347.91,1347.9,14.924]
["binance-futures","ETHUSDT",1658102883449,26.301,1347.91,1347.9,0.191]
["binance-futures","ETHUSDT",1658102883512,26.301,1347.91,1347.9,0.268]
["binance-futures","ETHUSDT",1658102883582,1.59,1347.76,1347.75,0.928]
["binance-futures","ETHUSDT",1658102883609,1.59,1347.76,1347.75,27.813]
["binance-futures","ETHUSDT",1658102883642,2.056,1347.76,1347.75,27.813]
["binance-futures","ETHUSDT",1658102883680,2.056,1347.76,1347.75,57.492]
["binance-futures","ETHUSDT",1658102883707,2.019,1347.76,1347.75,57.492]
["binance-futures","ETHUSDT",1658102883778,0.466,1347.76,1347.75,57.492]
["binance-futures","ETHUSDT",1658102883812,7.359,1347.79,1347.78,30.875]
["binance-futures","ETHUSDT",1658102883842,6.909,1347.79,1347.78,33.96]
["binance-futures","ETHUSDT",1658102883876,6.934,1347.79,1347.78,33.96]
["binance-futures","ETHUSDT",1658102883973,6.934,1347.79,1347.78,33.964]
["binance-futures","ETHUSDT",1658102884007,7.0,1347.79,1347.78,47.355]
["binance-futures","ETHUSDT",1658102884041,5.119,1347.79,1347.78,52.355]
["binance-futures","ETHUSDT",1658102884073,4.974,1347.79,1347.78,52.355]
["binance-futures","ETHUSDT",1658102884108,4.974,1347.79,1347.78,54.942]
["binance-futures","ETHUSDT",1658102884139,5.177,1347.79,1347.78,54.942]
["binance-futures","ETHUSDT",1658102884179,5.205,1347.79,1347.78,54.942]
["binance-futures","ETHUSDT",1658102884211,5.059,1347.79,1347.78,55.21]
["binance-futures","ETHUSDT",1658102884244,5.059,1347.79,1347.78,55.835]
["binance-futures","ETHUSDT",1658102884279,4.89,1347.79,1347.78,47.729]
["binance-futures","ETHUSDT",1658102884312,4.89,1347.79,1347.78,36.055]
["binance-futures","ETHUSDT",1658102884340,4.89,1347.79,1347.78,39.423]
["binance-futures","ETHUSDT",1658102884378,2.985,1347.79,1347.78,44.423]
["binance-futures","ETHUSDT",1658102884415,2.985,1347.79,1347.78,44.46]
["binance-futures","ETHUSDT",1658102884444,3.16,1347.79,1347.78,44.456]
["binance-futures","ETHUSDT",1658102884477,3.195,1347.79,1347.78,39.462]
["binance-futures","ETHUSDT",1658102884511,3.246,1347.79,1347.78,40.088]
["binance-futures","ETHUSDT",1658102884542,2.933,1347.79,1347.78,40.088]
["binance-futures","ETHUSDT",1658102884579,2.63,1347.79,1347.78,40.088]
["binance-futures","ETHUSDT",1658102884640,1.584,1347.79,1347.78,40.088]
["binance-futures","ETHUSDT",1658102884673,1.585,1347.79,1347.78,40.088]
["binance-futures","ETHUSDT",1658102884712,1.118,1347.79,1347.78,40.088]
["binance-futures","ETHUSDT",1658102884741,1.118,1347.79,1347.78,40.075]
["binance-futures","ETHUSDT",1658102884844,1.129,1347.79,1347.78,40.075]
["binance-futures","ETHUSDT",1658102884879,0.496,1347.85,1347.84,9.195]
["binance-futures","ETHUSDT",1658102884914,2.519,1347.85,1347.84,56.936]
["binance-futures","ETHUSDT",1658102884942,2.996,1347.85,1347.84,56.936]
["binance-futures","ETHUSDT",1658102884977,2.996,1347.85,1347.84,80.102]
["binance-futures","ETHUSDT",1658102885005,2.996,1347.85,1347.84,72.698]
["binance-futures","ETHUSDT",1658102885039,5.499,1347.85,1347.84,34.986]
["binance-futures","ETHUSDT",1658102885074,5.499,1347.85,1347.84,59.661]
["binance-futures","ETHUSDT",1658102885107,6.504,1347.85,1347.84,59.661]
["binance-futures","ETHUSDT",1658102885138,7.549,1347.85,1347.84,29.986]
["binance-futures","ETHUSDT",1658102885203,7.549,1347.85,1347.84,18.585]
["binance-futures","ETHUSDT",1658102885238,16.498,1347.85,1347.84,3.64]
["binance-futures","ETHUSDT",1658102885272,39.518,1347.85,1347.84,3.659]
["binance-futures","ETHUSDT",1658102885337,44.518,1347.85,1347.84,3.669]
["binance-futures","ETHUSDT",1658102885371,48.008,1347.85,1347.84,3.669]
["binance-futures","ETHUSDT",1658102885408,44.518,1347.85,1347.84,3.669]
["binance-futures","ETHUSDT",1658102885442,44.508,1347.85,1347.84,3.669]
["binance-futures","ETHUSDT",1658102885479,39.525,1347.85,1347.84,3.669]
["binance-futures","ETHUSDT",1658102885511,35.957,1347.85,1347.84,33.343]
["binance-futures","ETHUSDT",1658102885544,29.865,1347.85,1347.84,36.844]
["binance-futures","ETHUSDT",1658102885575,24.24,1347.85,1347.84,37.469]
["binance-futures","ETHUSDT",1658102885641,24.025,1347.85,1347.84,36.469]
["binance-futures","ETHUSDT",1658102885673,24.025,1347.85,1347.84,39.056]
["binance-futures","ETHUSDT",1658102885709,24.025,1347.85,1347.84,39.093]
["binance-futures","ETHUSDT",1658102885739,24.025,1347.85,1347.84,36.506]
["binance-futures","ETHUSDT",1658102885777,27.207,1347.85,1347.84,33.36]
["binance-futures","ETHUSDT",1658102885808,23.17,1347.85,1347.84,33.36]
["binance-futures","ETHUSDT",1658102885841,23.348,1347.85,1347.84,33.36]
["binance-futures","ETHUSDT",1658102885869,18.348,1347.85,1347.84,3.686]
["binance-futures","ETHUSDT",1658102885905,10.828,1347.85,1347.84,3.275]
["binance-futures","ETHUSDT",1658102885940,13.094,1347.85,1347.84,3.279]
["binance-futures","ETHUSDT",1658102885973,9.715,1347.85,1347.84,3.287]
["binance-futures","ETHUSDT",1658102886032,9.715,1347.85,1347.84,35.854]
["binance-futures","ETHUSDT",1658102886068,9.348,1347.85,1347.84,37.104]
["binance-futures","ETHUSDT",1658102886107,4.578,1347.85,1347.84,36.325]
["binance-futures","ETHUSDT",1658102886139,4.578,1347.85,1347.84,39.137]
["binance-futures","ETHUSDT",1658102886174,3.868,1347.85,1347.84,39.67]
["binance-futures","ETHUSDT",1658102886209,3.868,1347.85,1347.84,42.17]
["binance-futures","ETHUSDT",1658102886278,4.23,1347.85,1347.84,42.231]
["binance-futures","ETHUSDT",1658102886306,4.23,1347.85,1347.84,42.235]
["binance-futures","ETHUSDT",1658102886376,4.242,1347.85,1347.84,42.325]
["binance-futures","ETHUSDT",1658102886444,3.155,1347.85,1347.84,42.325]
["binance-futures","ETHUSDT",1658102886476,3.155,1347.85,1347.84,41.673]
["binance-futures","ETHUSDT",1658102886510,10.383,1347.85,1347.84,17.804]
["binance-futures","ETHUSDT",1658102886545,10.387,1347.85,1347.84,17.179]
["binance-futures","ETHUSDT",1658102886581,10.387,1347.85,1347.84,14.69]
["binance-futures","ETHUSDT",1658102886611,10.197,1347.85,1347.84,14.69]
["binance-futures","ETHUSDT",1658102886714,15.197,1347.85,1347.84,14.69]
["binance-futures","ETHUSDT",1658102886750,2.978,1347.85,1347.84,15.315]
["binance-futures","ETHUSDT",1658102886780,2.978,1347.85,1347.84,39.05]
["binance-futures","ETHUSDT",1658102886816,2.978,1347.85,1347.84,31.425]
["binance-futures","ETHUSDT",1658102886850,3.033,1347.85,1347.84,31.425]
["binance-futures","ETHUSDT",1658102886885,3.033,1347.85,1347.84,61.096]
["binance-futures","ETHUSDT",1658102886914,3.033,1347.85,1347.84,63.613]
["binance-futures","ETHUSDT",1658102887013,3.034,1347.85,1347.84,60.613]
["binance-futures","ETHUSDT",1658102887077,8.222,1347.85,1347.84,60.602]
["binance-futures","ETHUSDT",1658102887113,8.435,1347.85,1347.84,60.613]
["binance-futures","ETHUSDT",1658102887148,8.611,1347.85,1347.84,49.841]
["binance-futures","ETHUSDT",1658102887185,8.611,1347.85,1347.84,49.771]
["binance-futures","ETHUSDT",1658102887250,8.629,1347.85,1347.84,49.771]
["binance-futures","ETHUSDT",1658102887279,8.694,1347.85,1347.84,49.771]
["binance-futures","ETHUSDT",1658102887314,8.548,1347.85,1347.84,50.888]
["binance-futures","ETHUSDT",1658102887347,8.548,1347.85,1347.84,51.221]
["binance-futures","ETHUSDT",1658102887384,8.541,1347.85,1347.84,51.221]
["binance-futures","ETHUSDT",1658102887415,11.178,1347.85,1347.84,44.845]
["binance-futures","ETHUSDT",1658102887449,22.576,1347.85,1347.84,39.603]
["binance-futures","ETHUSDT",1658102887485,22.576,1347.85,1347.84,39.611]
["binance-futures","ETHUSDT",1658102887517,22.571,1347.85,1347.84,38.988]
["binance-futures","ETHUSDT",1658102887549,27.571,1347.85,1347.84,34.724]
["binance-futures","ETHUSDT",1658102887582,27.567,1347.85,1347.84,31.578]
["binance-futures","ETHUSDT",1658102887612,28.892,1347.85,1347.84,26.629]
["binance-futures","ETHUSDT",1658102887644,28.892,1347.85,1347.84,29.181]
["binance-futures","ETHUSDT",1658102887677,28.951,1347.85,1347.84,29.185]
["binance-futures","ETHUSDT",1658102887740,28.943,1347.85,1347.84,28.554]
["binance-futures","ETHUSDT",1658102887771,28.943,1347.85,1347.84,28.55]
["binance-futures","ETHUSDT",1658102887808,28.947,1347.85,1347.84,28.55]
["binance-futures","ETHUSDT",1658102887839,29.467,1347.85,1347.84,25.998]
["binance-futures","ETHUSDT",1658102887901,30.764,1347.85,1347.84,25.998]
["binance-futures","ETHUSDT",1658102887935,30.54,1347.85,1347.84,25.998]
["binance-futures","ETHUSDT",1658102887968,27.433,1347.85,1347.84,30.905]
["binance-futures","ETHUSDT",1658102888000,20.921,1347.85,1347.84,36.632]
["binance-futures","ETHUSDT",1658102888031,24.304,1347.85,1347.84,36.724]
["binance-futures","ETHUSDT",1658102888068,18.344,1347.85,1347.84,36.724]
["binance-futures","ETHUSDT",1658102888139,17.814,1347.85,1347.84,7.936]
["binance-futures","ETHUSDT",1658102888171,20.93,1347.85,1347.84,8.106]
["binance-futures","ETHUSDT",1658102888203,20.578,1347.85,1347.84,8.106]
["binance-futures","ETHUSDT",1658102888236,21.203,1347.85,1347.84,0.27]
["binance-futures","ETHUSDT",1658102888302,21.21,1347.85,1347.84,0.27]
["binance-futures","ETHUSDT",1658102888370,24.7,1347.85,1347.84,0.27]
["binance-futures","ETHUSDT",1658102888401,24.828,1347.85,1347.84,0.27]
["binance-futures","ETHUSDT",1658102888435,27.415,1347.85,1347.84,0.27]
["binance-futures","ETHUSDT",1658102888474,27.584,1347.85,1347.84,0.27]
["binance-futures","ETHUSDT",1658102888507,28.085,1347.85,1347.84,0.27]
["binance-futures","ETHUSDT",1658102888536,28.081,1347.85,1347.84,0.188]
["binance-futures","ETHUSDT",1658102888570,28.081,1347.85,1347.84,0.338]
["binance-futures","ETHUSDT",1658102888603,24.221,1347.85,1347.84,0.338]
["binance-futures","ETHUSDT",1658102888725,93.51,1347.76,1347.75,14.521]
["binance-futures","ETHUSDT",1658102888756,1.228,1347.75,1347.71,0.004]
["binance-futures","ETHUSDT",1658102888810,0.731,1347.54,1347.49,2.449]
["binance-futures","ETHUSDT",1658102888827,6.92,1347.54,1347.5,12.738]
["binance-futures","ETHUSDT",1658102888863,37.654,1347.51,1347.5,0.266]
["binance-futures","ETHUSDT",1658102888901,8.271,1347.5,1347.49,2.054]
["binance-futures","ETHUSDT",1658102888943,49.469,1347.5,1347.49,1.562]
["binance-futures","ETHUSDT",1658102888980,38.433,1347.5,1347.49,1.562]
["binance-futures","ETHUSDT",1658102889016,30.921,1347.5,1347.49,4.617]
["binance-futures","ETHUSDT",1658102889047,30.921,1347.5,1347.49,6.28]
["binance-futures","ETHUSDT",1658102889088,35.741,1347.5,1347.49,2.5]
["binance-futures","ETHUSDT",1658102889120,43.175,1347.5,1347.49,2.109]
["binance-futures","ETHUSDT",1658102889156,48.697,1347.5,1347.49,2.109]
["binance-futures","ETHUSDT",1658102889187,48.687,1347.5,1347.49,2.109]
["binance-futures","ETHUSDT",1658102889216,45.416,1347.5,1347.49,2.109]
["binance-futures","ETHUSDT",1658102889278,45.416,1347.5,1347.49,2.231]
["binance-futures","ETHUSDT",1658102889310,41.716,1347.5,1347.49,2.243]
["binance-futures","ETHUSDT",1658102889343,33.864,1347.5,1347.49,8.355]
["binance-futures","ETHUSDT",1658102889372,33.744,1347.5,1347.49,8.355]
["binance-futures","ETHUSDT",1658102889412,18.662,1347.5,1347.49,8.355]
["binance-futures","ETHUSDT",1658102889446,18.801,1347.5,1347.49,8.355]
["binance-futures","ETHUSDT",1658102889508,18.649,1347.5,1347.49,8.39]
["binance-futures","ETHUSDT",1658102889544,18.703,1347.5,1347.49,8.4]
["binance-futures","ETHUSDT",1658102889580,18.704,1347.5,1347.49,10.9]
["binance-futures","ETHUSDT",1658102889615,16.276,1347.5,1347.49,10.9]
["binance-futures","ETHUSDT",1658102889671,23.92,1347.5,1347.49,8.783]
["binance-futures","ETHUSDT",1658102889706,28.92,1347.5,1347.49,5.815]
["binance-futures","ETHUSDT",1658102889778,32.929,1347.5,1347.49,0.418]
["binance-futures","ETHUSDT",1658102889842,32.8,1347.5,1347.49,0.418]
["binance-futures","ETHUSDT",1658102889879,3.233,1347.36,1347.35,0.004]
["binance-futures","ETHUSDT",1658102889915,3.416,1347.36,1347.35,17.809]
["binance-futures","ETHUSDT",1658102889946,0.821,1347.36,1347.35,51.62]
["binance-futures","ETHUSDT",1658102889977,1.556,1347.36,1347.35,56.62]
["binance-futures","ETHUSDT",1658102890008,1.556,1347.36,1347.35,57.245]
["binance-futures","ETHUSDT",1658102890044,1.556,1347.36,1347.35,59.655]
["binance-futures","ETHUSDT",1658102890077,1.347,1347.45,1347.44,28.327]
["binance-futures","ETHUSDT",1658102890113,1.347,1347.45,1347.44,28.727]
["binance-futures","ETHUSDT",1658102890146,1.332,1347.45,1347.44,28.727]
["binance-futures","ETHUSDT",1658102890181,8.971,1347.45,1347.44,28.413]
["binance-futures","ETHUSDT",1658102890213,9.661,1347.45,1347.44,28.413]
["binance-futures","ETHUSDT",1658102890244,6.815,1347.45,1347.44,28.413]
["binance-futures","ETHUSDT",1658102890276,9.454,1347.45,1347.44,28.413]
["binance-futures","ETHUSDT",1658102890311,9.555,1347.45,1347.44,28.413]
["binance-futures","ETHUSDT",1658102890347,9.639,1347.45,1347.44,28.413]
["binance-futures","ETHUSDT",1658102890376,9.645,1347.45,1347.44,28.413]
["binance-futures","ETHUSDT",1658102890441,9.649,1347.45,1347.44,28.417]
["binance-futures","ETHUSDT",1658102890473,9.649,1347.45,1347.44,58.499]
["binance-futures","ETHUSDT",1658102890508,9.936,1347.45,1347.44,58.691]
["binance-futures","ETHUSDT",1658102890543,9.942,1347.45,1347.44,58.691]
["binance-futures","ETHUSDT",1658102890575,9.942,1347.45,1347.44,61.121]
["binance-futures","ETHUSDT",1658102890739,10.125,1347.45,1347.44,61.121]
["binance-futures","ETHUSDT",1658102890805,10.025,1347.45,1347.44,61.121]
["binance-futures","ETHUSDT",1658102890844,10.025,1347.45,1347.44,54.833]
["binance-futures","ETHUSDT",1658102890907,12.634,1347.45,1347.44,54.833]
["binance-futures","ETHUSDT",1658102890976,12.634,1347.45,1347.44,56.256]
["binance-futures","ETHUSDT",1658102891073,12.658,1347.45,1347.44,49.002]
["binance-futures","ETHUSDT",1658102891110,17.658,1347.45,1347.44,47.807]
["binance-futures","ETHUSDT",1658102891138,17.658,1347.45,1347.44,47.232]
["binance-futures","ETHUSDT",1658102891174,4.153,1347.45,1347.44,39.391]
["binance-futures","ETHUSDT",1658102891206,16.781,1347.45,1347.44,37.055]
["binance-futures","ETHUSDT",1658102891244,19.368,1347.45,1347.44,35.229]
["binance-futures","ETHUSDT",1658102891276,19.368,1347.45,1347.44,33.112]
["binance-futures","ETHUSDT",1658102891307,19.368,1347.45,1347.44,33.132]
["binance-futures","ETHUSDT",1658102891340,19.276,1347.45,1347.44,33.24]
["binance-futures","ETHUSDT",1658102891379,11.746,1347.45,1347.44,35.357]
["binance-futures","ETHUSDT",1658102891411,11.746,1347.45,1347.44,29.944]
["binance-futures","ETHUSDT",1658102891444,11.746,1347.45,1347.44,29.935]
["binance-futures","ETHUSDT",1658102891510,1.517,1347.68,1347.44,29.935]
["binance-futures","ETHUSDT",1658102891548,3.228,1347.56,1347.54,5.861]
["binance-futures","ETHUSDT",1658102891582,7.219,1347.55,1347.54,13.272]
["binance-futures","ETHUSDT",1658102891615,0.364,1347.57,1347.55,0.5]
["binance-futures","ETHUSDT",1658102891644,0.364,1347.57,1347.56,26.426]
["binance-futures","ETHUSDT",1658102891679,7.575,1347.57,1347.56,27.602]
["binance-futures","ETHUSDT",1658102891713,8.236,1347.57,1347.56,20.002]
["binance-futures","ETHUSDT",1658102891748,8.029,1347.57,1347.56,19.804]
["binance-futures","ETHUSDT",1658102891814,8.029,1347.57,1347.56,12.335]
["binance-futures","ETHUSDT",1658102891850,19.36,1347.57,1347.56,13.335]
["binance-futures","ETHUSDT",1658102891882,19.364,1347.57,1347.56,13.339]
["binance-futures","ETHUSDT",1658102891917,21.951,1347.57,1347.56,11.222]
["binance-futures","ETHUSDT",1658102892008,27.471,1347.57,1347.56,11.222]
["binance-futures","ETHUSDT",1658102892044,0.458,1347.57,1347.56,59.262]
["binance-futures","ETHUSDT",1658102892076,0.604,1347.57,1347.56,30.608]
["binance-futures","ETHUSDT",1658102892109,7.823,1347.57,1347.56,30.208]
["binance-futures","ETHUSDT",1658102892141,0.15,1347.57,1347.56,30.227]
["binance-futures","ETHUSDT",1658102892171,0.15,1347.57,1347.56,68.458]
["binance-futures","ETHUSDT",1658102892209,3.027,1347.57,1347.56,86.877]
["binance-futures","ETHUSDT",1658102892240,3.027,1347.57,1347.56,86.356]
["binance-futures","ETHUSDT",1658102892272,3.027,1347.57,1347.56,46.677]
["binance-futures","ETHUSDT",1658102892304,3.037,1347.57,1347.56,46.677]
["binance-futures","ETHUSDT",1658102892339,3.037,1347.57,1347.56,48.798]
["binance-futures","ETHUSDT",1658102892367,2.987,1347.57,1347.56,45.77]
["binance-futures","ETHUSDT",1658102892401,6.055,1347.57,1347.56,29.584]
["binance-futures","ETHUSDT",1658102892435,9.514,1347.57,1347.56,29.584]
["binance-futures","ETHUSDT",1658102892466,9.514,1347.57,1347.56,29.588]
["binance-futures","ETHUSDT",1658102892506,9.676,1347.57,1347.56,29.588]
["binance-futures","ETHUSDT",1658102892539,6.271,1347.57,1347.56,29.603]
["binance-futures","ETHUSDT",1658102892571,3.162,1347.57,1347.56,29.603]
["binance-futures","ETHUSDT",1658102892601,3.204,1347.57,1347.56,29.603]
["binance-futures","ETHUSDT",1658102892736,3.204,1347.57,1347.56,29.607]
["binance-futures","ETHUSDT",1658102892802,4.996,1347.66,1347.65,20.7]
["binance-futures","ETHUSDT",1658102892835,21.961,1347.66,1347.65,30.946]
["binance-futures","ETHUSDT",1658102892863,26.961,1347.66,1347.65,22.516]
["binance-futures","ETHUSDT",1658102892897,26.961,1347.66,1347.65,16.613]
["binance-futures","ETHUSDT",1658102892928,36.961,1347.66,1347.65,16.636]
["binance-futures","ETHUSDT",1658102892960,36.961,1347.66,1347.65,16.439]
["binance-futures","ETHUSDT",1658102892994,36.961,1347.66,1347.65,9.325]
["binance-futures","ETHUSDT",1658102893023,14.992,1347.66,1347.65,21.569]
["binance-futures","ETHUSDT",1658102893050,0.992,1347.69,1347.68,108.928]
["binance-futures","ETHUSDT",1658102893077,0.055,1347.7,1347.69,3.254]
["binance-futures","ETHUSDT",1658102893102,0.055,1347.7,1347.69,35.132]
["binance-futures","ETHUSDT",1658102893130,0.992,1347.76,1347.75,45.798]
["binance-futures","ETHUSDT",1658102893183,6.234,1347.76,1347.75,75.978]
["binance-futures","ETHUSDT",1658102893229,5.246,1347.76,1347.75,76.554]
["binance-futures","ETHUSDT",1658102893289,5.87,1347.65,1347.63,2.063]
["binance-futures","ETHUSDT",1658102893326,1.0,1347.64,1347.63,12.079]
["binance-futures","ETHUSDT",1658102893356,2.819,1347.64,1347.63,20.666]
["binance-futures","ETHUSDT",1658102893388,2.987,1347.64,1347.63,20.666]
["binance-futures","ETHUSDT",1658102893454,8.261,1347.64,1347.63,20.684]
["binance-futures","ETHUSDT",1658102893484,8.261,1347.64,1347.63,20.679]
["binance-futures","ETHUSDT",1658102893555,8.265,1347.64,1347.63,20.172]
["binance-futures","ETHUSDT",1658102893586,8.265,1347.64,1347.63,19.166]
["binance-futures","ETHUSDT",1658102893622,7.84,1347.64,1347.63,21.666]
["binance-futures","ETHUSDT",1658102893687,7.82,1347.64,1347.63,18.869]
["binance-futures","ETHUSDT",1658102893719,7.82,1347.64,1347.63,24.933]
["binance-futures","ETHUSDT",1658102893751,7.824,1347.64,1347.63,24.498]
["binance-futures","ETHUSDT",1658102893781,7.824,1347.64,1347.63,20.711]
["binance-futures","ETHUSDT",1658102893810,7.815,1347.64,1347.63,20.33]
["binance-futures","ETHUSDT",1658102893876,10.402,1347.64,1347.63,37.763]
["binance-futures","ETHUSDT",1658102893911,10.402,1347.64,1347.63,42.743]
["binance-futures","ETHUSDT",1658102893944,10.402,1347.64,1347.63,12.665]
["binance-futures","ETHUSDT",1658102893979,10.365,1347.64,1347.63,12.665]
["binance-futures","ETHUSDT",1658102894043,7.788,1347.64,1347.63,42.797]
["binance-futures","ETHUSDT",1658102894083,10.787,1347.76,1347.75,21.676]
["binance-futures","ETHUSDT",1658102894149,4.057,1347.76,1347.75,21.043]
["binance-futures","ETHUSDT",1658102894180,4.057,1347.76,1347.75,20.448]
["binance-futures","ETHUSDT",1658102894211,6.557,1347.76,1347.75,21.189]
["binance-futures","ETHUSDT",1658102894243,6.557,1347.76,1347.75,21.266]
["binance-futures","ETHUSDT",1658102894341,6.557,1347.76,1347.75,21.285]
["binance-futures","ETHUSDT",1658102894378,14.304,1347.76,1347.75,5.195]
["binance-futures","ETHUSDT",1658102894444,14.325,1347.76,1347.75,5.195]
["binance-futures","ETHUSDT",1658102894482,14.325,1347.76,1347.75,5.124]
["binance-futures","ETHUSDT",1658102894517,11.738,1347.76,1347.75,7.241]
["binance-futures","ETHUSDT",1658102894582,11.738,1347.76,1347.75,7.245]
["binance-futures","ETHUSDT",1658102894622,9.961,1347.76,1347.75,37.544]
["binance-futures","ETHUSDT",1658102894650,0.37,1347.76,1347.75,49.112]
["binance-futures","ETHUSDT",1658102894684,0.37,1347.76,1347.75,49.057]
["binance-futures","ETHUSDT",1658102936017,9.175,1347.98,1347.97,21.542]
["binance-futures","ETHUSDT",1658102966627,2.827,1347.68,1347.67,59.238]
["binance-futures","ETHUSDT",1658102995974,20.525,1346.34,1346.33,3.901]
["binance-futures","ETHUSDT",1658103060957,11.25,1347.27,1347.26,10.387]
["binance-futures","ETHUSDT",1658103103160,16.734,1349.23,1349.22,14.951]
["binance-futures","ETHUSDT",1658103133553,4.889,1351.64,1351.63,18.856]
["binance-futures","ETHUSDT",1658103203364,20.299,1349.85,1349.84,8.44]
["binance-futures","ETHUSDT",1658103230396,26.301,1349.31,1349.3,5.031]
["binance-futures","ETHUSDT",1658103261315,13.208,1352.22,1352.21,54.541]
["binance-futures","ETHUSDT",1658103333501,88.005,1349.77,1349.76,10.769]
["binance-futures","ETHUSDT",1658103361463,23.756,1349.23,1349.22,29.212]
["binance-futures","ETHUSDT",1658103378933,70.279,1348.41,1348.4,55.604]
["binance-futures","ETHUSDT",1658103468936,2.056,1349.71,1349.7,56.258]
["binance-futures","ETHUSDT",1658103498101,29.775,1349.81,1349.8,11.01]
["binance-futures","ETHUSDT",1658103528355,5.154,1349.11,1349.1,28.395]
["binance-futures","ETHUSDT",1658103609325,11.933,1349.42,1349.41,5.473]
["binance-futures","ETHUSDT",1658103640152,18.678,1347.76,1347.75,22.357]
["binance-futures","ETHUSDT",1658103669437,19.082,1348.19,1348.18,44.725]
["binance-futures","ETHUSDT",1658103743445,10.757,1350.64,1350.63,20.837]
["binance-futures","ETHUSDT",1658103765477,0.105,1352.19,1352.18,22.601]
["binance-futures","ETHUSDT",1658103804824,12.489,1354.55,1354.54,19.633]
["binance-futures","ETHUSDT",1658103876881,7.964,1353.46,1353.45,57.509]
["binance-futures","ETHUSDT",1658103901119,1260.975,1353.0,1352.99,80.791]
["binance-futures","ETHUSDT",1658103933862,9.15,1356.1,1355.79,1.884]
["binance-futures","ETHUSDT",1658104008431,46.55,1353.53,1353.52,15.53]
["binance-futures","ETHUSDT",1658104037720,11.392,1352.4,1352.39,17.882]
["binance-futures","ETHUSDT",1658104070874,37.12,1351.44,1351.43,22.863]
["binance-futures","ETHUSDT",1658104148368,14.842,1351.84,1351.83,19.445]
["binance-futures","ETHUSDT",1658104178943,70.539,1351.63,1351.62,0.063]
["binance-futures","ETHUSDT",1658104211523,18.75,1351.58,1351.57,15.562]
["binance-futures","ETHUSDT",1658104285651,0.397,1349.61,1349.6,86.939]
["binance-futures","ETHUSDT",1658104319489,16.824,1350.17,1350.15,2.441]
["binance-futures","ETHUSDT",1658104351399,7.417,1349.64,1349.63,49.502]
["binance-futures","ETHUSDT",1658104425028,3.038,1353.75,1353.74,38.028]
["binance-futures","ETHUSDT",1658104460347,31.636,1353.17,1353.16,11.505]
["binance-futures","ETHUSDT",1658104483501,10.731,1355.29,1355.28,15.807]
["binance-futures","ETHUSDT",1658104560813,30.961,1353.19,1353.18,9.405]
["binance-futures","ETHUSDT",1658104591445,41.504,1352.9,1352.89,20.302]
["binance-futures","ETHUSDT",1658104620253,0.025,1351.19,1351.18,67.832]
["binance-futures","ETHUSDT",1658104696202,57.69,1348.34,1348.33,19.051]
["binance-futures","ETHUSDT",1658104727490,2.886,1348.93,1348.9,3.553]
["binance-futures","ETHUSDT",1658104758518,2.941,1348.0,1347.99,24.871]
["binance-futures","ETHUSDT",1658104831741,11.079,1347.21,1347.2,11.711]
["binance-futures","ETHUSDT",1658104863752,6.077,1346.58,1346.56,2.728]
["binance-futures","ETHUSDT",1658104892572,51.629,1346.38,1346.37,4.087]
["binance-futures","ETHUSDT",1658104967842,23.599,1347.4,1347.39,16.984]
["binance-futures","ETHUSDT",1658105007850,85.231,1347.05,1347.04,9.517]
["binance-futures","ETHUSDT",1658105036035,13.582,1344.02,1344.01,17.833]
["binance-futures","ETHUSDT",1658105108928,25.24,1345.0,1344.99,66.816]
["binance-futures","ETHUSDT",1658105140869,1.874,1345.26,1345.25,36.078]
["binance-futures","ETHUSDT",1658105166277,52.005,1345.66,1345.65,10.143]
["binance-futures","ETHUSDT",1658105246672,31.922,1344.48,1344.47,29.909]
["binance-futures","ETHUSDT",1658105277326,34.571,1344.76,1344.75,20.165]
["binance-futures","ETHUSDT",1658105305767,14.901,1344.34,1344.33,1.004]
["binance-futures","ETHUSDT",1658105384736,5.0,1342.62,1342.59,0.754]
["binance-futures","ETHUSDT",1658105413376,0.085,1342.96,1342.95,27.774]
["binance-futures","ETHUSDT",1658105442249,1.8,1342.83,1342.78,2.256]
["binance-futures","ETHUSDT",1658105475479,7.274,1342.96,1342.95,58.698]
["binance-futures","ETHUSDT",1658105546124,19.258,1344.35,1344.34,5.0]
["binance-futures","ETHUSDT",1658105577175,11.586,1345.5,1345.49,33.902]
["binance-futures","ETHUSDT",1658105655300,13.752,1343.9,1343.89,34.63]
["binance-futures","ETHUSDT",1658105685385,52.384,1344.79,1344.78,21.202]
["binance-futures","ETHUSDT",1658105717217,13.437,1344.95,1344.94,0.705]
["binance-futures","ETHUSDT",1658105801357,1.514,1344.49,1344.48,125.319]
["binance-futures","ETHUSDT",1658105834777,36.287,1346.88,1346.87,5.104]
["binance-futures","ETHUSDT",1658105864420,11.156,1347.7,1347.69,0.014]
["binance-futures","ETHUSDT",1658105944330,7.069,1347.29,1347.28,51.557]
["binance-futures","ETHUSDT",1658105977116,3.713,1346.26,1346.25,18.768]
["binance-futures","ETHUSDT",1658106017190,20.75,1348.33,1348.32,19.482]
["binance-futures","ETHUSDT",1658106079986,4.728,1351.4,1351.39,5.166]
["binance-futures","ETHUSDT",1658106107367,11.48,1352.73,1352.72,42.047]
["binance-futures","ETHUSDT",1658106137392,2.611,1353.9,1353.84,0.25]
["binance-futures","ETHUSDT",1658106209230,7.12,1351.56,1351.55,32.622]
["binance-futures","ETHUSDT",1658106237988,21.806,1351.26,1351.25,4.14]
["binance-futures","ETHUSDT",1658106268648,6.947,1352.47,1352.46,13.648]
["binance-futures","ETHUSDT",1658106351480,33.407,1352.03,1352.02,34.918]
["binance-futures","ETHUSDT",1658106383065,57.417,1352.2,1352.19,3.379]
["binance-futures","ETHUSDT",1658106419799,12.792,1351.79,1351.78,39.463]
["binance-futures","ETHUSDT",1658106491754,3.349,1353.61,1353.6,127.148]
["binance-futures","ETHUSDT",1658106525056,5.159,1353.04,1353.03,18.456]
["binance-futures","ETHUSDT",1658106564685,6.035,1354.15,1354.14,39.419]
["binance-futures","ETHUSDT",1658106632254,4.126,1353.74,1353.73,45.772]
["binance-futures","ETHUSDT",1658106664451,62.435,1354.46,1354.45,0.837]
["binance-futures","ETHUSDT",1658106704736,84.024,1358.3,1358.29,7.414]
["binance-futures","ETHUSDT",1658106768250,23.398,1357.6,1357.59,0.139]
["binance-futures","ETHUSDT",1658106794355,1.602,1358.69,1358.68,5.015]
["binance-futures","ETHUSDT",1658106821841,1.332,1358.16,1358.15,23.106]
["binance-futures","ETHUSDT",1658106895563,3.137,1359.25,1359.24,18.463]
["binance-futures","ETHUSDT",1658106923759,12.845,1361.61,1361.6,4.826]
["binance-futures","ETHUSDT",1658106951507,12.315,1360.16,1360.15,17.603]
["binance-futures","ETHUSDT",1658107021732,17.506,1361.03,1361.02,17.694]
["binance-futures","ETHUSDT",1658107059480,23.818,1360.63,1360.62,2.994]
["binance-futures","ETHUSDT",1658107078494,63.235,1359.36,1359.35,6.82]
["binance-futures","ETHUSDT",1658107147791,2.941,1360.84,1360.69,63.975]
["binance-futures","ETHUSDT",1658107174484,7.752,1361.6,1361.59,86.863]
["binance-futures","ETHUSDT",1658107207401,37.906,1360.3,1360.29,4.584]
["binance-futures","ETHUSDT",1658107276692,3.159,1359.2,1359.19,116.245]
["binance-futures","ETHUSDT",1658107306910,66.778,1358.2,1358.19,61.127]
["binance-futures","ETHUSDT",1658107335211,11.039,1358.04,1358.03,62.099]
["binance-futures","ETHUSDT",1658107377905,7.948,1357.93,1357.86,3.865]
["binance-futures","ETHUSDT",1658107442835,16.462,1358.19,1358.18,27.399]
["binance-futures","ETHUSDT",1658107470958,7.51,1358.66,1358.65,85.028]
["binance-futures","ETHUSDT",1658107546835,55.384,1357.61,1357.6,7.986]
["binance-futures","ETHUSDT",1658107583826,15.121,1358.09,1358.08,10.261]
["binance-futures","ETHUSDT",1658107608638,8.454,1358.6,1358.59,33.703]
["binance-futures","ETHUSDT",1658107680285,29.399,1360.75,1360.74,9.273]
["binance-futures","ETHUSDT",1658107718933,9.76,1360.0,1359.99,87.427]
["binance-futures","ETHUSDT",1658107740407,15.42,1359.15,1359.14,23.05]
["binance-futures","ETHUSDT",1658107819749,48.669,1358.94,1358.93,2.887]
["binance-futures","ETHUSDT",1658107852065,28.07,1358.4,1358.32,0.897]
["binance-futures","ETHUSDT",1658107884802,5.935,1359.02,1359.01,19.207]
["binance-futures","ETHUSDT",1658107956267,103.284,1355.78,1355.77,2.55]
["binance-futures","ETHUSDT",1658107987624,48.779,1356.65,1356.64,24.24]
["binance-futures","ETHUSDT",1658108019062,0.295,1357.16,1357.15,103.673]
["binance-futures","ETHUSDT",1658108058708,15.09,1358.25,1358.24,29.249]
["binance-futures","ETHUSDT",1658108120145,10.902,1359.1,1359.09,10.239]
["binance-futures","ETHUSDT",1658108150215,2.614,1357.67,1357.66,38.46]
["binance-futures","ETHUSDT",1658108225938,54.554,1355.98,1355.97,2.75]
["binance-futures","ETHUSDT",1658108256938,28.047,1354.54,1354.53,7.11]
["binance-futures","ETHUSDT",1658108282814,34.753,1355.24,1355.23,38.028]
["binance-futures","ETHUSDT",1658108359257,27.516,1354.15,1354.14,6.027]
["binance-futures","ETHUSDT",1658108391336,47.125,1354.44,1354.43,19.479]
["binance-futures","ETHUSDT",1658108434994,10.607,1355.32,1355.31,60.35]
["binance-futures","ETHUSDT",1658108502899,3.055,1356.3,1356.29,107.35]
["binance-futures","ETHUSDT",1658108535863,47.852,1356.2,1356.19,5.156]
["binance-futures","ETHUSDT",1658108580438,7.086,1356.06,1356.05,40.216]
["binance-futures","ETHUSDT",1658108642307,41.578,1357.46,1357.45,110.422]
["binance-futures","ETHUSDT",1658108671514,50.891,1355.48,1355.47,12.694]
["binance-futures","ETHUSDT",1658108705197,0.072,1356.05,1356.04,69.588]
["binance-futures","ETHUSDT",1658108750351,28.89,1356.39,1356.38,6.221]
["binance-futures","ETHUSDT",1658108825558,32.561,1357.59,1357.58,2.907]
["binance-futures","ETHUSDT",1658108859146,120.488,1357.41,1357.4,2.463]
["binance-futures","ETHUSDT",1658108942392,18.473,1358.9,1358.89,25.011]
["binance-futures","ETHUSDT",1658108996043,47.186,1357.73,1357.72,16.708]
["binance-futures","ETHUSDT",1658109013372,20.868,1358.26,1358.25,25.772]
["binance-futures","ETHUSDT",1658109093483,4.661,1359.66,1359.65,21.792]
["binance-futures","ETHUSDT",1658109126518,11.969,1359.63,1359.62,21.907]
["binance-futures","ETHUSDT",1658109165896,58.556,1358.5,1358.49,0.088]
["binance-futures","ETHUSDT",1658109241641,0.851,1358.14,1358.13,43.792]
["binance-futures","ETHUSDT",1658109275882,2.179,1357.49,1357.48,24.706]
["binance-futures","ETHUSDT",1658109308179,11.521,1357.07,1357.06,6.229]
["binance-futures","ETHUSDT",1658109361922,53.547,1359.58,1359.57,8.806]
["binance-futures","ETHUSDT",1658109417662,9.223,1357.56,1357.55,28.315]
["binance-futures","ETHUSDT",1658109449964,24.822,1357.66,1357.65,13.191]
["binance-futures","ETHUSDT",1658109533190,2.638,1358.57,1358.56,6.55]
["binance-futures","ETHUSDT",1658109582557,52.409,1358.5,1358.49,2.081]
["binance-futures","ETHUSDT",1658109603841,4.99,1359.03,1359.02,6.75]
["binance-futures","ETHUSDT",1658109682299,9.764,1359.64,1359.63,20.154]
["binance-futures","ETHUSDT",1658109726114,0.11,1361.35,1361.34,4.157]
["binance-futures","ETHUSDT",1658109740338,88.222,1361.07,1361.06,22.266]
["binance-futures","ETHUSDT",1658109810843,14.409,1364.65,1364.64,6.408]
["binance-futures","ETHUSDT",1658109838683,56.275,1363.16,1363.15,12.245]
["binance-futures","ETHUSDT",1658109876129,2.883,1361.71,1361.7,7.868]
["binance-futures","ETHUSDT",1658109943243,25.254,1361.01,1361.0,41.038]
["binance-futures","ETHUSDT",1658109971074,34.528,1359.86,1359.85,15.742]
["binance-futures","ETHUSDT",1658109999876,6.434,1358.76,1358.75,5.548]
["binance-futures","ETHUSDT",1658110046641,8.095,1358.95,1358.94,17.718]
["binance-futures","ETHUSDT",1658110109866,47.575,1360.0,1359.99,14.279]
["binance-futures","ETHUSDT",1658110143436,0.681,1360.94,1360.89,1.2]
["binance-futures","ETHUSDT",1658110221176,22.649,1361.79,1361.78,92.616]
["binance-futures","ETHUSDT",1658110261630,57.67,1359.91,1359.9,5.525]
["binance-futures","ETHUSDT",1658110283506,18.911,1360.46,1360.45,9.418]
["binance-futures","ETHUSDT",1658110366368,5.999,1362.45,1362.31,2.992]
["binance-futures","ETHUSDT",1658110396524,19.979,1362.78,1362.77,9.942]
["binance-futures","ETHUSDT",1658110446561,12.781,1362.11,1362.1,12.816]
["binance-futures","ETHUSDT",1658110507545,4.926,1363.84,1363.76,4.361]
["binance-futures","ETHUSDT",1658110532662,6.263,1366.19,1366.18,3.052]
["binance-futures","ETHUSDT",1658110579332,2.332,1365.16,1365.15,38.468]
["binance-futures","ETHUSDT",1658110635514,25.787,1365.01,1365.0,752.059]
["binance-futures","ETHUSDT",1658110667696,9.48,1364.68,1364.67,24.778]
["binance-futures","ETHUSDT",1658110696903,11.209,1366.19,1366.18,15.452]
["binance-futures","ETHUSDT",1658110737044,1.483,1366.39,1366.38,22.599]
["binance-futures","ETHUSDT",1658110794062,0.604,1366.69,1366.68,5.0]
["binance-futures","ETHUSDT",1658110822775,13.152,1367.94,1367.93,21.916]
["binance-futures","ETHUSDT",1658110890356,14.345,1366.83,1366.82,5.827]
["binance-futures","ETHUSDT",1658110940165,3.039,1366.7,1366.67,1.561]
["binance-futures","ETHUSDT",1658110947848,7.906,1366.37,1366.36,8.388]
["binance-futures","ETHUSDT",1658111025498,11.683,1366.7,1366.69,87.977]
["binance-futures","ETHUSDT",1658111054414,7.625,1367.71,1367.7,18.192]
["binance-futures","ETHUSDT",1658111102833,2.731,1367.45,1367.44,59.764]
["binance-futures","ETHUSDT",1658111167318,10.669,1366.58,1366.57,19.767]
["binance-futures","ETHUSDT",1658111199299,16.127,1366.17,1366.16,13.868]
["binance-futures","ETHUSDT",1658111229113,22.13,1365.85,1365.84,5.274]
["binance-futures","ETHUSDT",1658111290298,3.174,1366.0,1365.99,51.256]
["binance-futures","ETHUSDT",1658111344128,137.612,1367.86,1367.85,2.014]
["binance-futures","ETHUSDT",1658111372857,0.064,1367.22,1367.21,100.688]
["binance-futures","ETHUSDT",1658111449513,60.008,1366.81,1366.8,1.025]
["binance-futures","ETHUSDT",1658111496753,31.45,1368.88,1368.87,0.004]
["binance-futures","ETHUSDT",1658111507109,0.131,1369.35,1369.34,153.563]
["binance-futures","ETHUSDT",1658111575174,2.634,1371.54,1371.53,416.467]
["binance-futures","ETHUSDT",1658111621986,9.426,1367.47,1367.46,13.757]
["binance-futures","ETHUSDT",1658111629443,16.473,1367.87,1367.86,0.437]
["binance-futures","ETHUSDT",1658111702690,290.007,1368.29,1368.28,17.278]
["binance-futures","ETHUSDT",1658111733382,14.251,1368.57,1368.56,13.784]
["binance-futures","ETHUSDT",1658111777560,8.374,1370.09,1370.08,27.944]
["binance-futures","ETHUSDT",1658111831313,2.584,1370.74,1370.73,91.16]
["binance-futures","ETHUSDT",1658111863193,39.917,1370.29,1370.28,4.966]
["binance-futures","ETHUSDT",1658111893816,1.938,1371.45,1371.44,30.312]
["binance-futures","ETHUSDT",1658111946453,0.004,1371.19,1371.18,21.298]
["binance-futures","ETHUSDT",1658111993323,35.613,1373.68,1373.67,0.353]
["binance-futures","ETHUSDT",1658112018533,9.741,1373.19,1373.18,63.292]
["binance-futures","ETHUSDT",1658112087392,35.761,1371.16,1371.15,2.249]
["binance-futures","ETHUSDT",1658112135608,23.203,1370.56,1370.55,20.247]
["binance-futures","ETHUSDT",1658112148854,7.224,1370.1,1370.09,31.964]
["binance-futures","ETHUSDT",1658112231709,0.043,1393.05,1392.95,28.483]
["binance-futures","ETHUSDT",1658112269205,3.549,1393.21,1393.17,4.686]
["binance-futures","ETHUSDT",1658112329516,13.87,1392.9,1392.75,5.078]
["binance-futures","ETHUSDT",1658112381385,14.377,1396.35,1396.24,0.92]
["binance-futures","ETHUSDT",1658112407529,1.187,1396.51,1396.5,4.922]
["binance-futures","ETHUSDT",1658112472202,1.604,1404.76,1404.59,9.808]
["binance-futures","ETHUSDT",1658112524188,63.842,1397.46,1397.45,0.529]
["binance-futures","ETHUSDT",1658112550524,4.404,1399.57,1399.55,37.713]
["binance-futures","ETHUSDT",1658112576914,9.068,1396.66,1396.51,3.475]
["binance-futures","ETHUSDT",1658112623323,8.281,1397.56,1397.55,3.255]
["binance-futures","ETHUSDT",1658112668197,24.641,1397.38,1397.37,25.17]
["binance-futures","ETHUSDT",1658112695032,12.475,1401.51,1401.5,1.829]
["binance-futures","ETHUSDT",1658112756966,1.984,1403.67,1403.39,24.0]
["binance-futures","ETHUSDT",1658112774686,7.956,1406.31,1406.04,8.007]
["binance-futures","ETHUSDT",1658112831127,5.543,1408.99,1408.98,10.337]
["binance-futures","ETHUSDT",1658112912115,4.202,1411.9,1411.89,5.956]
["binance-futures","ETHUSDT",1658112941157,10.754,1413.77,1413.76,1.595]
["binance-futures","ETHUSDT",1658112990948,2.894,1411.08,1411.07,29.651]
["binance-futures","ETHUSDT",1658113039910,23.346,1410.35,1410.34,6.958]
["binance-futures","ETHUSDT",1658113065935,1.91,1413.75,1413.74,18.281]
["binance-futures","ETHUSDT",1658113092543,14.822,1415.6,1415.59,19.631]
["binance-futures","ETHUSDT",1658113152976,11.302,1414.21,1414.2,40.309]
["binance-futures","ETHUSDT",1658113192176,1.494,1412.31,1412.3,43.312]
["binance-futures","ETHUSDT",1658113221066,9.52,1410.58,1410.57,14.228]
["binance-futures","ETHUSDT",1658113292452,0.6,1411.7,1411.69,4.803]
["binance-futures","ETHUSDT",1658113300466,26.96,1412.75,1412.74,3.403]
["binance-futures","ETHUSDT",1658113343763,21.667,1410.48,1410.47,8.847]
["binance-futures","ETHUSDT",1658113409927,0.748,1411.99,1411.95,4.437]
["binance-futures","ETHUSDT",1658113420662,6.78,1413.64,1413.63,13.247]
["binance-futures","ETHUSDT",1658113459231,51.629,1410.21,1410.2,8.939]
["binance-futures","ETHUSDT",1658113523412,15.46,1413.91,1413.9,14.152]
["binance-futures","ETHUSDT",1658113548208,14.226,1413.73,1413.72,5.442]
["binance-futures","ETHUSDT",1658113591771,53.07,1413.54,1413.53,7.068]
["binance-futures","ETHUSDT",1658113636167,3.0,1416.75,1416.72,2.053]
["binance-futures","ETHUSDT",1658113663481,12.288,1417.87,1417.86,19.641]
["binance-futures","ETHUSDT",1658113694415,8.84,1417.5,1417.49,18.669]
["binance-futures","ETHUSDT",1658113744477,3.179,1414.98,1414.97,13.574]
["binance-futures","ETHUSDT",1658113783535,26.282,1413.15,1413.14,5.936]
["binance-futures","ETHUSDT",1658113808187,7.288,1411.29,1411.28,6.467]
["binance-futures","ETHUSDT",1658113872171,31.959,1409.28,1409.27,21.163]
["binance-futures","ETHUSDT",1658113918214,17.272,1408.83,1408.82,23.794]
["binance-futures","ETHUSDT",1658113923189,6.914,1408.59,1408.58,20.289]
["binance-futures","ETHUSDT",1658113985918,0.003,1407.35,1407.34,41.959]
["binance-futures","ETHUSDT",1658114012412,9.105,1403.87,1403.86,92.32]
["binance-futures","ETHUSDT",1658114064820,22.786,1398.61,1398.35,6.738]
["binance-futures","ETHUSDT",1658114109537,20.037,1397.49,1397.48,38.51]
["binance-futures","ETHUSDT",1658114133759,13.532,1398.66,1398.65,0.924]
["binance-futures","ETHUSDT",1658114190739,15.189,1401.09,1401.08,10.678]
["binance-futures","ETHUSDT",1658114224521,0.045,1398.86,1398.85,9.421]
["binance-futures","ETHUSDT",1658114249096,0.098,1399.55,1399.54,53.143]
["binance-futures","ETHUSDT",1658114275177,4.057,1401.34,1401.33,21.067]
["binance-futures","ETHUSDT",1658114328725,10.37,1401.41,1401.4,11.969]
["binance-futures","ETHUSDT",1658114370162,7.659,1401.43,1401.42,19.742]
["binance-futures","ETHUSDT",1658114396260,4.876,1402.07,1402.06,46.732]
["binance-futures","ETHUSDT",1658114465179,1.306,1405.85,1405.84,73.69]
["binance-futures","ETHUSDT",1658114482597,76.647,1407.62,1407.61,17.649]
["binance-futures","ETHUSDT",1658114516891,64.669,1405.71,1405.7,11.849]
["binance-futures","ETHUSDT",1658114584326,14.46,1405.57,1405.56,4.388]
["binance-futures","ETHUSDT",1658114611813,7.216,1408.11,1408.1,15.689]
["binance-futures","ETHUSDT",1658114662072,9.163,1409.42,1409.41,0.009]
["binance-futures","ETHUSDT",1658114701709,4.326,1408.29,1408.28,12.731]
["binance-futures","ETHUSDT",1658114730835,16.288,1408.74,1408.73,6.269]
["binance-futures","ETHUSDT",1658114761779,13.556,1409.16,1409.15,13.955]
["binance-futures","ETHUSDT",1658114822501,1.35,1415.58,1415.57,52.596]
["binance-futures","ETHUSDT",1658114856174,11.197,1413.5,1413.49,29.69]
["binance-futures","ETHUSDT",1658114881767,20.496,1413.22,1413.21,6.301]
["binance-futures","ETHUSDT",1658114931710,30.639,1412.57,1412.56,6.57]
["binance-futures","ETHUSDT",1658114974417,1.37,1413.57,1413.56,18.784]
["binance-futures","ETHUSDT",1658115000458,2.142,1415.25,1415.24,5.331]
["binance-futures","ETHUSDT",1658115063446,24.802,1411.56,1411.55,20.541]
["binance-futures","ETHUSDT",1658115080405,9.918,1410.54,1410.53,27.472]
["binance-futures","ETHUSDT",1658115117644,2.588,1411.51,1411.5,61.956]
["binance-futures","ETHUSDT",1658115183579,10.701,1411.88,1411.87,4.943]
["binance-futures","ETHUSDT",1658115214346,53.323,1412.0,1411.99,35.926]
["binance-futures","ETHUSDT",1658115267112,2.913,1409.65,1409.64,13.877]
["binance-futures","ETHUSDT",1658115307514,55.581,1411.41,1411.4,0.796]
["binance-futures","ETHUSDT",1658115333203,4.181,1413.41,1413.4,17.042]
["binance-futures","ETHUSDT",1658115359734,0.22,1410.55,1410.54,33.186]
["binance-futures","ETHUSDT",1658115420377,1.298,1410.03,1410.02,164.342]
["binance-futures","ETHUSDT",1658115456005,45.898,1411.39,1411.38,1.588]
["binance-futures","ETHUSDT",1658115486215,7.702,1410.52,1410.51,58.964]
["binance-futures","ETHUSDT",1658115562383,26.311,1409.46,1409.45,11.11]
["binance-futures","ETHUSDT",1658115576054,0.741,1409.27,1409.26,61.119]
["binance-futures","ETHUSDT",1658115615531,0.728,1408.81,1408.8,40.308]
["binance-futures","ETHUSDT",1658115691203,70.041,1407.28,1407.27,57.022]
["binance-futures","ETHUSDT",1658115717915,19.017,1409.27,1409.26,3.732]
["binance-futures","ETHUSDT",1658115784229,25.026,1407.66,1407.65,8.575]
["binance-futures","ETHUSDT",1658115820350,6.709,1407.66,1407.65,3.455]
["binance-futures","ETHUSDT",1658115849887,2.15,1408.16,1408.15,39.439]
["binance-futures","ETHUSDT",1658115914683,13.823,1408.61,1408.6,11.194]
["binance-futures","ETHUSDT",1658115945476,3.114,1411.9,1411.89,38.791]
["binance-futures","ETHUSDT",1658115973146,0.05,1408.5,1408.49,28.779]
["binance-futures","ETHUSDT",1658116002009,37.99,1408.59,1408.58,43.519]
["binance-futures","ETHUSDT",1658116062089,142.354,1407.86,1407.85,1.356]
["binance-futures","ETHUSDT",1658116099125,14.123,1407.17,1407.16,4.996]
["binance-futures","ETHUSDT",1658116132530,27.523,1407.22,1407.21,0.501]
["binance-futures","ETHUSDT",1658116200349,35.003,1405.09,1405.08,6.257]
["binance-futures","ETHUSDT",1658116226536,17.623,1406.1,1406.09,0.804]
["binance-futures","ETHUSDT",1658116258740,31.95,1405.18,1405.17,13.874]
["binance-futures","ETHUSDT",1658116328605,1.023,1404.56,1404.55,67.597]
["binance-futures","ETHUSDT",1658116357263,2.405,1404.67,1404.66,29.6]
["binance-futures","ETHUSDT",1658116425131,22.314,1403.69,1403.68,2.666]
["binance-futures","ETHUSDT",1658116459254,30.29,1402.77,1402.76,3.462]
["binance-futures","ETHUSDT",1658116487764,57.197,1403.82,1403.81,0.161]
["binance-futures","ETHUSDT",1658116516348,14.13,1403.57,1403.56,21.622]
["binance-futures","ETHUSDT",1658116573542,2.69,1406.24,1406.23,25.198]
["binance-futures","ETHUSDT",1658116613064,8.083,1406.69,1406.68,15.641]
["binance-futures","ETHUSDT",1658116640363,3.903,1407.05,1407.04,23.75]
["binance-futures","ETHUSDT",1658116703620,5.239,1405.94,1405.93,72.975]
["binance-futures","ETHUSDT",1658116744627,1.539,1406.41,1406.4,86.45]
["binance-futures","ETHUSDT",1658116771698,34.76,1406.94,1406.93,1.207]
["binance-futures","ETHUSDT",1658116843483,7.461,1405.85,1405.8,7.282]
["binance-futures","ETHUSDT",1658116870162,12.937,1406.1,1406.09,19.085]
["binance-futures","ETHUSDT",1658116905078,11.309,1405.21,1405.2,19.133]
["binance-futures","ETHUSDT",1658116974010,4.389,1401.26,1401.15,67.114]
["binance-futures","ETHUSDT",1658116999288,0.043,1401.45,1401.36,25.02]
["binance-futures","ETHUSDT",1658117056133,40.227,1399.31,1399.3,0.47]
["binance-futures","ETHUSDT",1658117090571,1.428,1399.46,1399.45,29.025]
["binance-futures","ETHUSDT",1658117115196,16.201,1399.01,1399.0,24.176]
["binance-futures","ETHUSDT",1658117143584,33.049,1398.9,1398.89,2.927]
["binance-futures","ETHUSDT",1658117210425,0.501,1400.87,1400.86,171.647]
["binance-futures","ETHUSDT",1658117237962,7.426,1403.77,1403.76,7.75]
["binance-futures","ETHUSDT",1658117263647,21.089,1405.07,1405.06,30.045]
["binance-futures","ETHUSDT",1658117330460,15.156,1402.53,1402.52,13.789]
["binance-futures","ETHUSDT",1658117351421,9.556,1403.99,1403.98,52.861]
["binance-futures","ETHUSDT",1658117388897,4.294,1403.9,1403.89,41.278]
["binance-futures","ETHUSDT",1658117463351,45.199,1404.56,1404.55,33.202]
["binance-futures","ETHUSDT",1658117494301,0.978,1404.87,1404.86,12.231]
["binance-futures","ETHUSDT",1658117525257,5.914,1404.5,1404.49,111.045]
["binance-futures","ETHUSDT",1658117595968,779.565,1402.0,1401.99,23.429]
["binance-futures","ETHUSDT",1658117625886,1.167,1401.28,1401.27,42.627]
["binance-futures","ETHUSDT",1658117659489,37.124,1403.15,1403.14,33.011]
["binance-futures","ETHUSDT",1658117727420,14.12,1401.59,1401.58,15.641]
["binance-futures","ETHUSDT",1658117758497,2.91,1401.39,1401.38,59.695]
["binance-futures","ETHUSDT",1658117791190,18.996,1401.65,1401.64,5.091]
["binance-futures","ETHUSDT",1658117863927,0.049,1402.64,1402.63,48.162]
["binance-futures","ETHUSDT",1658117901549,91.411,1401.8,1401.79,0.771]
["binance-futures","ETHUSDT",1658117931703,22.89,1399.41,1399.4,17.673]
["binance-futures","ETHUSDT",1658118003685,9.453,1400.45,1400.44,89.943]
["binance-futures","ETHUSDT",1658118024282,26.282,1401.2,1401.19,8.423]
["binance-futures","ETHUSDT",1658118065087,40.188,1401.8,1401.79,7.124]
["binance-futures","ETHUSDT",1658118135689,19.317,1398.42,1398.41,16.992]
["binance-futures","ETHUSDT",1658118164365,23.085,1397.85,1397.84,12.335]
["binance-futures","ETHUSDT",1658118229503,5.54,1395.05,1395.04,12.184]
["binance-futures","ETHUSDT",1658118257994,14.745,1395.99,1395.98,7.866]
["binance-futures","ETHUSDT",1658118284364,9.27,1394.06,1394.05,0.928]
["binance-futures","ETHUSDT",1658118351916,36.974,1397.16,1397.15,27.951]
["binance-futures","ETHUSDT",1658118372661,1.194,1398.1,1398.09,18.608]
["binance-futures","ETHUSDT",1658118410968,5.5,1397.75,1397.74,10.026]
["binance-futures","ETHUSDT",1658118484415,41.164,1404.39,1404.38,0.376]
["binance-futures","ETHUSDT",1658118507109,1.292,1402.91,1402.9,62.763]
["binance-futures","ETHUSDT",1658118542482,1.677,1403.31,1403.3,6.908]
["binance-futures","ETHUSDT",1658118610838,34.896,1404.07,1404.06,6.55]
["binance-futures","ETHUSDT",1658118638980,6.983,1404.47,1404.46,32.397]
["binance-futures","ETHUSDT",1658118669636,1.388,1403.46,1403.45,59.022]
["binance-futures","ETHUSDT",1658118697672,17.921,1402.5,1402.49,6.534]
["binance-futures","ETHUSDT",1658118770651,0.15,1403.79,1403.78,33.953]
["binance-futures","ETHUSDT",1658118800186,3.536,1403.7,1403.69,26.022]
["binance-futures","ETHUSDT",1658118872683,17.077,1404.71,1404.7,0.711]
["binance-futures","ETHUSDT",1658118903490,14.695,1403.46,1403.45,6.319]
["binance-futures","ETHUSDT",1658118933266,25.454,1402.72,1402.71,8.162]
["binance-futures","ETHUSDT",1658119011867,0.909,1403.93,1403.86,0.6]
["binance-futures","ETHUSDT",1658119051864,15.305,1404.33,1404.32,3.263]
["binance-futures","ETHUSDT",1658119076613,43.455,1404.55,1404.54,2.685]
["binance-futures","ETHUSDT",1658119149899,10.642,1404.56,1404.55,48.818]
["binance-futures","ETHUSDT",1658119177628,0.828,1403.65,1403.64,24.101]
["binance-futures","ETHUSDT",1658119207542,19.265,1404.18,1404.17,6.564]
["binance-futures","ETHUSDT",1658119285571,39.631,1402.74,1402.73,12.97]
["binance-futures","ETHUSDT",1658119316377,22.763,1401.71,1401.7,23.031]
["binance-futures","ETHUSDT",1658119344870,1.201,1400.24,1400.23,43.8]
["binance-futures","ETHUSDT",1658119377969,11.791,1403.57,1403.56,10.201]
["binance-futures","ETHUSDT",1658119445731,75.12,1406.43,1406.42,2.599]
["binance-futures","ETHUSDT",1658119471290,32.318,1405.66,1405.65,9.872]
["binance-futures","ETHUSDT",1658119535590,2.317,1406.44,1406.43,11.378]
["binance-futures","ETHUSDT",1658119568579,23.872,1405.56,1405.55,5.594]
["binance-futures","ETHUSDT",1658119600957,64.251,1405.43,1405.42,0.666]
["binance-futures","ETHUSDT",1658119676529,54.183,1405.06,1405.05,2.799]
["binance-futures","ETHUSDT",1658119710794,98.536,1405.81,1405.8,0.284]
["binance-futures","ETHUSDT",1658119740296,0.6,1404.21,1404.2,28.772]
["binance-futures","ETHUSDT",1658119820113,34.502,1403.78,1403.77,4.344]
["binance-futures","ETHUSDT",1658119850288,4.011,1404.82,1404.81,34.338]
["binance-futures","ETHUSDT",1658119878407,41.203,1403.92,1403.91,1.166]
["binance-futures","ETHUSDT",1658119963126,5.017,1405.1,1405.09,110.492]
["binance-futures","ETHUSDT",1658119991819,110.621,1405.85,1405.84,21.772]
["binance-futures","ETHUSDT",1658120020964,7.668,1406.0,1405.99,36.551]
["binance-futures","ETHUSDT",1658120057971,6.663,1406.03,1406.02,60.761]
["binance-futures","ETHUSDT",1658120129203,135.933,1406.23,1406.22,1.636]
["binance-futures","ETHUSDT",1658120158261,5.532,1405.83,1405.82,19.199]
["binance-futures","ETHUSDT",1658120236049,39.912,1406.42,1406.41,2.846]
["binance-futures","ETHUSDT",1658120264612,20.663,1405.27,1405.26,64.291]
["binance-futures","ETHUSDT",1658120299913,103.478,1406.25,1406.24,34.493]
["binance-futures","ETHUSDT",1658120384313,23.329,1406.51,1406.5,5.362]
["binance-futures","ETHUSDT",1658120417944,16.744,1413.47,1413.46,69.173]
["binance-futures","ETHUSDT",1658120449250,56.693,1412.56,1412.55,4.319]
["binance-futures","ETHUSDT",1658120515310,10.188,1409.67,1409.66,23.972]
["binance-futures","ETHUSDT",1658120543171,130.138,1409.11,1409.1,13.523]
["binance-futures","ETHUSDT",1658120581305,11.54,1409.59,1409.58,23.529]
["binance-futures","ETHUSDT",1658120644079,57.667,1408.18,1408.17,0.962]
["binance-futures","ETHUSDT",1658120672101,0.329,1409.1,1409.09,44.513]
["binance-futures","ETHUSDT",1658120700688,3.237,1409.82,1409.81,30.53]
["binance-futures","ETHUSDT",1658120731804,9.353,1412.51,1412.5,5.0]
["binance-futures","ETHUSDT",1658120800335,3.432,1412.31,1412.3,24.87]
["binance-futures","ETHUSDT",1658120826798,3.177,1411.98,1411.97,14.206]
["binance-futures","ETHUSDT",1658120899792,25.686,1415.61,1415.6,4.829]
["binance-futures","ETHUSDT",1658120941522,66.315,1418.01,1418.0,128.605]
["binance-futures","ETHUSDT",1658120959093,27.51,1416.61,1416.6,6.805]
["binance-futures","ETHUSDT",1658121024469,4.9,1416.9,1416.69,1.073]
["binance-futures","ETHUSDT",1658121049853,9.312,1418.1,1418.09,7.816]
["binance-futures","ETHUSDT",1658121080571,18.265,1417.3,1417.29,7.138]
["binance-futures","ETHUSDT",1658121139229,33.296,1415.73,1415.72,7.946]
["binance-futures","ETHUSDT",1658121166797,0.854,1415.74,1415.65,13.02]
["binance-futures","ETHUSDT",1658121193198,0.004,1415.77,1415.75,1.765]
["binance-futures","ETHUSDT",1658121237290,11.915,1415.62,1415.61,5.734]
["binance-futures","ETHUSDT",1658121293282,0.647,1412.62,1412.61,23.303]
["binance-futures","ETHUSDT",1658121320382,4.983,1414.63,1414.62,36.028]
["binance-futures","ETHUSDT",1658121391101,10.292,1416.62,1416.61,61.699]
["binance-futures","ETHUSDT",1658121417896,16.361,1418.14,1418.13,6.326]
["binance-futures","ETHUSDT",1658121443471,0.424,1418.28,1418.27,1.073]
["binance-futures","ETHUSDT",1658121530858,0.069,1434.53,1434.31,0.421]
["binance-futures","ETHUSDT",1658121574528,24.006,1434.8,1434.79,0.455]
["binance-futures","ETHUSDT",1658121595371,0.344,1433.96,1433.95,38.083]
["binance-futures","ETHUSDT",1658121663186,7.302,1431.59,1431.58,20.736]
["binance-futures","ETHUSDT",1658121688921,58.786,1429.36,1429.35,21.408]
["binance-futures","ETHUSDT",1658121717745,141.699,1430.38,1430.37,6.11]
["binance-futures","ETHUSDT",1658121780397,11.56,1429.78,1429.77,6.098]
["binance-futures","ETHUSDT",1658121807193,6.421,1429.35,1429.34,0.022]
["binance-futures","ETHUSDT",1658121835948,6.562,1427.29,1427.25,9.659]
["binance-futures","ETHUSDT",1658121870059,0.092,1427.14,1427.13,31.875]
["binance-futures","ETHUSDT",1658121925075,1.301,1426.2,1426.19,84.939]
["binance-futures","ETHUSDT",1658121949854,1.518,1428.93,1428.65,12.487]
["binance-futures","ETHUSDT",1658122014294,10.92,1426.65,1426.64,3.28]
["binance-futures","ETHUSDT",1658122048384,41.503,1426.81,1426.8,12.788]
["binance-futures","ETHUSDT",1658122070399,26.65,1427.52,1427.51,3.088]
["binance-futures","ETHUSDT",1658122141522,5.631,1430.89,1430.88,16.218]
["binance-futures","ETHUSDT",1658122179402,23.42,1432.51,1432.5,13.45]
["binance-futures","ETHUSDT",1658122200595,1.15,1434.87,1434.86,5.999]
["binance-futures","ETHUSDT",1658122291204,8.275,1432.54,1432.53,14.084]
["binance-futures","ETHUSDT",1658122316277,2.441,1432.62,1432.61,4.179]
["binance-futures","ETHUSDT",1658122359134,45.448,1431.77,1431.76,10.614]
["binance-futures","ETHUSDT",1658122410144,4.79,1428.97,1428.96,9.53]
["binance-futures","ETHUSDT",1658122434988,25.931,1428.66,1428.65,2.036]
["binance-futures","ETHUSDT",1658122459291,91.173,1427.98,1427.97,2.923]
["binance-futures","ETHUSDT",1658122494252,9.885,1429.99,1429.98,0.265]
["binance-futures","ETHUSDT",1658122555137,14.301,1430.13,1430.12,24.146]
["binance-futures","ETHUSDT",1658122584527,7.218,1430.11,1430.1,9.181]
["binance-futures","ETHUSDT",1658122655498,1.326,1431.86,1431.85,25.697]
["binance-futures","ETHUSDT",1658122699324,88.722,1432.78,1432.77,2.226]
["binance-futures","ETHUSDT",1658122709909,23.286,1432.51,1432.5,1.395]
["binance-futures","ETHUSDT",1658122778157,0.263,1434.45,1434.44,14.401]
["binance-futures","ETHUSDT",1658122812644,21.104,1437.6,1437.59,2.091]
["binance-futures","ETHUSDT",1658122861313,4.837,1432.46,1432.45,18.206]
["binance-futures","ETHUSDT",1658122918618,7.644,1433.75,1433.74,8.295]
["binance-futures","ETHUSDT",1658122953488,4.964,1435.79,1435.78,9.063]
["binance-futures","ETHUSDT",1658122989470,55.151,1436.48,1436.47,0.309]
["binance-futures","ETHUSDT",1658123037959,39.999,1435.5,1435.49,0.025]
["binance-futures","ETHUSDT",1658123089330,0.192,1435.47,1435.46,2.301]
["binance-futures","ETHUSDT",1658123119110,36.396,1434.66,1434.65,8.643]
["binance-futures","ETHUSDT",1658123156902,33.454,1431.27,1431.26,0.053]
["binance-futures","ETHUSDT",1658123225378,11.878,1429.45,1429.44,27.917]
["binance-futures","ETHUSDT",1658123250607,1.086,1432.55,1432.44,0.105]
["binance-futures","ETHUSDT",1658123319824,44.493,1431.5,1431.49,0.482]
["binance-futures","ETHUSDT",1658123362102,15.411,1429.81,1429.8,1.309]
["binance-futures","ETHUSDT",1658123374419,4.624,1430.09,1430.08,12.967]
["binance-futures","ETHUSDT",1658123445521,23.519,1430.58,1430.57,0.963]
["binance-futures","ETHUSDT",1658123473029,10.694,1432.85,1432.84,26.617]
["binance-futures","ETHUSDT",1658123510406,4.347,1434.43,1434.42,121.315]
["binance-futures","ETHUSDT",1658123569338,1.105,1431.23,1431.22,24.808]
["binance-futures","ETHUSDT",1658123600326,3.972,1431.82,1431.81,9.985]
["binance-futures","ETHUSDT",1658123630790,7.704,1432.31,1432.3,19.68]
["binance-futures","ETHUSDT",1658123676871,0.088,1433.49,1433.48,24.093]
["binance-futures","ETHUSDT",1658123730992,26.728,1435.37,1435.36,7.582]
["binance-futures","ETHUSDT",1658123757026,9.931,1432.38,1432.37,28.404]
["binance-futures","ETHUSDT",1658123827141,9.999,1434.16,1434.15,37.05]
["binance-futures","ETHUSDT",1658123869543,106.016,1433.82,1433.81,10.796]
["binance-futures","ETHUSDT",1658123885306,10.779,1433.01,1433.0,11.19]
["binance-futures","ETHUSDT",1658123952125,5.478,1433.7,1433.69,39.873]
["binance-futures","ETHUSDT",1658123996034,8.158,1431.91,1431.9,29.389]
["binance-futures","ETHUSDT",1658124010948,9.219,1432.46,1432.45,3.249]
["binance-futures","ETHUSDT",1658124080729,5.041,1430.6,1430.59,24.705]
["binance-futures","ETHUSDT",1658124110945,0.313,1431.48,1431.36,1.52]
["binance-futures","ETHUSDT",1658124159658,6.562,1430.25,1430.23,0.595]
["binance-futures","ETHUSDT",1658124206915,5.0,1430.61,1430.58,0.592]
["binance-futures","ETHUSDT",1658124233831,25.587,1430.78,1430.77,4.529]
["binance-futures","ETHUSDT",1658124261415,12.812,1432.06,1432.05,9.102]
["binance-futures","ETHUSDT",1658124305269,5.564,1430.91,1430.86,1.18]
["binance-futures","ETHUSDT",1658124360385,36.593,1431.0,1430.99,17.858]
["binance-futures","ETHUSDT",1658124388550,17.04,1431.47,1431.46,9.612]
["binance-futures","ETHUSDT",1658124457423,1.816,1432.91,1432.9,52.695]
["binance-futures","ETHUSDT",1658124466816,13.692,1432.82,1432.81,1.431]
["binance-futures","ETHUSDT",1658124511563,0.341,1433.25,1433.24,65.358]
["binance-futures","ETHUSDT",1658124580131,1.371,1432.45,1432.44,33.184]
["binance-futures","ETHUSDT",1658124609523,31.222,1431.43,1431.42,4.856]
["binance-futures","ETHUSDT",1658124654670,17.629,1429.29,1429.28,20.159]
["binance-futures","ETHUSDT",1658124707167,106.707,1430.19,1430.18,0.255]
["binance-futures","ETHUSDT",1658124734341,0.054,1429.61,1429.6,24.816]
["binance-futures","ETHUSDT",1658124762824,49.931,1429.55,1429.54,6.85]
["binance-futures","ETHUSDT",1658124813364,20.676,1428.01,1428.0,75.397]
["binance-futures","ETHUSDT",1658124857510,8.195,1427.22,1427.21,43.449]
["binance-futures","ETHUSDT",1658124886100,51.723,1427.37,1427.36,2.025]
["binance-futures","ETHUSDT",1658124929750,82.361,1429.34,1429.33,2.022]
["binance-futures","ETHUSDT",1658124983547,0.82,1429.61,1429.6,55.178]
["binance-futures","ETHUSDT",1658125011915,2.985,1429.89,1429.88,26.566]
["binance-futures","ETHUSDT",1658125080287,44.51,1431.87,1431.86,5.654]
["binance-futures","ETHUSDT",1658125087583,0.709,1431.91,1431.9,23.247]
["binance-futures","ETHUSDT",1658125134124,68.004,1431.94,1431.93,0.066]
["binance-futures","ETHUSDT",1658125211731,13.671,1431.25,1431.24,6.579]
["binance-futures","ETHUSDT",1658125240928,27.441,1431.69,1431.68,6.867]
["binance-futures","ETHUSDT",1658125286505,1.857,1430.53,1430.52,14.204]
["binance-futures","ETHUSDT",1658125340682,23.234,1432.41,1432.4,27.893]
["binance-futures","ETHUSDT",1658125367054,31.718,1432.72,1432.71,8.34]
["binance-futures","ETHUSDT",1658125396680,505.087,1433.9,1433.89,19.855]
["binance-futures","ETHUSDT",1658125447726,13.553,1434.34,1434.33,17.597]
["binance-futures","ETHUSDT",1658125496486,15.852,1438.24,1438.23,22.25]
["binance-futures","ETHUSDT",1658125530054,38.701,1436.26,1436.25,23.536]
["binance-futures","ETHUSDT",1658125594329,20.038,1438.18,1438.01,0.421]
["binance-futures","ETHUSDT",1658125642825,1.173,1436.7,1436.69,8.954]
["binance-futures","ETHUSDT",1658125653149,60.868,1436.26,1436.25,8.039]
["binance-futures","ETHUSDT",1658125720373,11.139,1435.01,1435.0,13.19]
["binance-futures","ETHUSDT",1658125770152,5.327,1435.07,1435.06,25.432]
["binance-futures","ETHUSDT",1658125778100,6.2,1434.83,1434.82,19.464]
["binance-futures","ETHUSDT",1658125847972,8.488,1438.9,1438.8,14.929]
["binance-futures","ETHUSDT",1658125884017,1.03,1441.64,1441.63,20.109]
["binance-futures","ETHUSDT",1658125950056,1.995,1446.7,1446.69,34.95]
["binance-futures","ETHUSDT",1658125998004,9.107,1445.42,1445.41,5.233]
["binance-futures","ETHUSDT",1658126033298,3.126,1446.34,1446.33,22.212]
["binance-futures","ETHUSDT",1658126067044,37.134,1446.06,1446.05,3.83]
["binance-futures","ETHUSDT",1658126115933,26.626,1445.84,1445.83,6.011]
["binance-futures","ETHUSDT",1658126159006,22.692,1445.99,1445.98,26.742]
["binance-futures","ETHUSDT",1658126189494,0.695,1460.4,1459.49,36.819]
["binance-futures","ETHUSDT",1658126277982,3.035,1458.1,1458.09,28.778]
["binance-futures","ETHUSDT",1658126298268,0.517,1455.76,1455.75,0.674]
["binance-futures","ETHUSDT",1658126345647,20.073,1458.41,1458.4,29.954]
["binance-futures","ETHUSDT",1658126415886,18.316,1456.83,1456.82,1.043]
["binance-futures","ETHUSDT",1658126442489,2.027,1454.81,1454.8,7.876]
["binance-futures","ETHUSDT",1658126491201,12.233,1456.01,1456.0,440.24]
["binance-futures","ETHUSDT",1658126537100,14.321,1456.21,1456.2,0.788]
["binance-futures","ETHUSDT",1658126564085,2.081,1454.73,1454.72,17.619]
["binance-futures","ETHUSDT",1658126616949,10.403,1452.86,1452.85,21.665]
["binance-futures","ETHUSDT",1658126658422,24.122,1452.01,1452.0,3.102]
["binance-futures","ETHUSDT",1658126691292,23.961,1448.15,1448.14,9.498]
["binance-futures","ETHUSDT",1658126721318,41.741,1449.58,1449.57,0.22]
["binance-futures","ETHUSDT",1658126769274,9.996,1450.83,1450.78,0.388]
["binance-futures","ETHUSDT",1658126816903,11.48,1451.33,1451.32,14.996]
["binance-futures","ETHUSDT",1658126843409,6.433,1450.09,1450.08,15.337]
["binance-futures","ETHUSDT",1658126910635,20.997,1451.7,1451.69,1.677]
["binance-futures","ETHUSDT",1658126923291,5.389,1453.4,1453.27,4.736]
["binance-futures","ETHUSDT",1658126963829,4.705,1453.12,1453.11,21.008]
["binance-futures","ETHUSDT",1658127028200,1.278,1452.44,1452.41,13.74]
["binance-futures","ETHUSDT",1658127055198,9.419,1453.25,1453.24,11.25]
["binance-futures","ETHUSDT",1658127102503,21.745,1452.29,1452.28,45.585]
["binance-futures","ETHUSDT",1658127148513,9.952,1452.69,1452.68,8.182]
["binance-futures","ETHUSDT",1658127175415,3.722,1454.98,1454.97,25.321]
["binance-futures","ETHUSDT",1658127204215,52.161,1452.21,1452.2,1.448]
["binance-futures","ETHUSDT",1658127257733,35.096,1451.67,1451.66,17.51]
["binance-futures","ETHUSDT",1658127295376,19.559,1453.71,1453.7,0.922]
["binance-futures","ETHUSDT",1658127321534,0.065,1453.55,1453.54,54.84]
["binance-futures","ETHUSDT",1658127386584,10.224,1456.25,1456.24,3.236]
["binance-futures","ETHUSDT",1658127395689,19.06,1456.0,1455.99,12.565]
["binance-futures","ETHUSDT",1658127438483,12.471,1454.74,1454.73,1.393]
["binance-futures","ETHUSDT",1658127503245,0.884,1455.2,1455.19,12.216]
["binance-futures","ETHUSDT",1658127514527,4.046,1453.31,1453.3,34.024]
["binance-futures","ETHUSDT",1658127556418,5.633,1454.07,1454.06,15.437]
["binance-futures","ETHUSDT",1658127624892,5.294,1453.51,1453.5,8.956]
["binance-futures","ETHUSDT",1658127650940,0.008,1454.41,1454.4,30.449]
["binance-futures","ETHUSDT",1658127710895,37.15,1453.5,1453.49,5.81]
["binance-futures","ETHUSDT",1658127745659,24.672,1454.51,1454.5,1.98]
["binance-futures","ETHUSDT",1658127775109,107.428,1452.36,1452.35,0.601]
["binance-futures","ETHUSDT",1658127801259,75.042,1452.25,1452.24,4.91]
["binance-futures","ETHUSDT",1658127855053,17.759,1452.65,1452.64,65.619]
["binance-futures","ETHUSDT",1658127896444,56.569,1452.36,1452.35,7.086]
["binance-futures","ETHUSDT",1658127922856,5.765,1454.75,1454.74,57.371]
["binance-futures","ETHUSDT",1658127994772,0.87,1455.86,1455.85,14.073]
["binance-futures","ETHUSDT",1658128039154,3.837,1457.86,1457.85,11.016]
["binance-futures","ETHUSDT",1658128043708,1.723,1460.54,1460.52,2.672]
["binance-futures","ETHUSDT",1658128114680,18.581,1459.9,1459.89,30.701]
["binance-futures","ETHUSDT",1658128145908,0.009,1461.63,1461.35,17.299]
["binance-futures","ETHUSDT",1658128199575,46.337,1460.4,1460.35,9.356]
["binance-futures","ETHUSDT",1658128243195,5.0,1467.66,1467.05,19.278]
["binance-futures","ETHUSDT",1658128277564,22.75,1464.15,1464.14,4.966]
["binance-futures","ETHUSDT",1658128334992,30.296,1463.01,1463.0,335.843]
["binance-futures","ETHUSDT",1658128368435,61.0,1461.17,1461.16,1.0]
["binance-futures","ETHUSDT",1658128394559,2.448,1459.37,1459.36,14.654]
["binance-futures","ETHUSDT",1658128422521,47.731,1457.92,1457.91,6.298]
["binance-futures","ETHUSDT",1658128472504,17.025,1457.87,1457.86,0.326]
["binance-futures","ETHUSDT",1658128512715,47.42,1457.89,1457.88,0.194]
["binance-futures","ETHUSDT",1658128537331,53.58,1456.08,1456.07,5.106]
["binance-futures","ETHUSDT",1658128603544,28.385,1454.49,1454.48,10.764]
["binance-futures","ETHUSDT",1658128621531,65.731,1454.58,1454.57,7.218]
["binance-futures","ETHUSDT",1658128654079,9.02,1456.14,1456.13,25.911]
["binance-futures","ETHUSDT",1658128718281,18.15,1453.72,1453.71,25.365]
["binance-futures","ETHUSDT",1658128744293,1.805,1452.94,1452.93,49.68]
["binance-futures","ETHUSDT",1658128795232,1.272,1454.45,1454.37,3.461]
["binance-futures","ETHUSDT",1658128835832,7.308,1455.12,1455.11,23.698]
["binance-futures","ETHUSDT",1658128864609,27.036,1453.79,1453.78,0.086]
["binance-futures","ETHUSDT",1658128890892,4.317,1451.34,1451.33,7.576]
["binance-futures","ETHUSDT",1658128966078,11.593,1452.25,1452.24,22.456]
["binance-futures","ETHUSDT",1658128998212,5.011,1454.21,1454.2,28.488]
["binance-futures","ETHUSDT",1658129023996,32.258,1454.32,1454.31,5.841]
["binance-futures","ETHUSDT",1658129090215,43.988,1455.32,1455.31,0.85]
["binance-futures","ETHUSDT",1658129107045,14.036,1455.54,1455.53,14.761]
["binance-futures","ETHUSDT",1658129144924,51.582,1456.12,1456.11,3.449]
["binance-futures","ETHUSDT",1658129216117,10.048,1456.41,1456.4,27.189]
["binance-futures","ETHUSDT",1658129233341,30.315,1457.83,1457.82,10.211]
["binance-futures","ETHUSDT",1658129269055,3.152,1458.4,1458.38,13.626]
["binance-futures","ETHUSDT",1658129335319,31.894,1458.19,1458.18,0.956]
["binance-futures","ETHUSDT",1658129361593,28.667,1458.52,1458.51,0.846]
["binance-futures","ETHUSDT",1658129386600,21.834,1460.78,1460.77,0.017]
["binance-futures","ETHUSDT",1658129453486,2.146,1455.61,1455.6,13.652]
["binance-futures","ETHUSDT",1658129479451,28.464,1455.89,1455.88,7.088]
["binance-futures","ETHUSDT",1658129505209,1.04,1456.06,1456.05,76.258]
["binance-futures","ETHUSDT",1658129564574,14.654,1457.52,1457.51,19.322]
["binance-futures","ETHUSDT",1658129601460,21.782,1455.53,1455.52,51.501]
["binance-futures","ETHUSDT",1658129629794,33.594,1455.46,1455.44,0.162]
["binance-futures","ETHUSDT",1658129701971,6.321,1457.62,1457.61,35.642]
["binance-futures","ETHUSDT",1658129715330,14.263,1456.36,1456.35,24.976]
["binance-futures","ETHUSDT",1658129757966,19.691,1454.76,1454.75,0.102]
["binance-futures","ETHUSDT",1658129828323,4.599,1456.65,1456.64,45.539]
["binance-futures","ETHUSDT",1658129857406,26.457,1457.55,1457.54,8.651]
["binance-futures","ETHUSDT",1658129918352,29.953,1457.52,1457.51,20.27]
["binance-futures","ETHUSDT",1658129950289,119.326,1455.01,1455.0,6.491]
["binance-futures","ETHUSDT",1658129977251,11.606,1454.57,1454.56,29.804]
["binance-futures","ETHUSDT",1658130001323,52.408,1454.52,1454.51,0.236]
["binance-futures","ETHUSDT",1658130080117,9.74,1454.8,1454.79,5.628]
["binance-futures","ETHUSDT",1658130114608,34.449,1455.0,1454.99,48.646]
["binance-futures","ETHUSDT",1658130142822,2.38,1456.4,1456.39,0.746]
["binance-futures","ETHUSDT",1658130208169,3.854,1455.14,1455.13,47.745]
["binance-futures","ETHUSDT",1658130246711,4.636,1456.37,1456.36,41.744]
["binance-futures","ETHUSDT",1658130276662,19.977,1457.06,1457.05,22.506]
["binance-futures","ETHUSDT",1658130346367,22.636,1455.64,1455.63,4.097]
["binance-futures","ETHUSDT",1658130373613,12.94,1455.17,1455.16,6.987]
["binance-futures","ETHUSDT",1658130408083,71.846,1455.25,1455.24,3.624]
["binance-futures","ETHUSDT",1658130479560,17.773,1459.47,1459.46,14.81]
["binance-futures","ETHUSDT",1658130504926,35.931,1458.71,1458.7,0.351]
["binance-futures","ETHUSDT",1658130566133,0.203,1460.4,1460.39,25.021]
["binance-futures","ETHUSDT",1658130599478,20.787,1461.27,1461.26,2.023]
["binance-futures","ETHUSDT",1658130626221,1.713,1460.14,1460.03,6.996]
["binance-futures","ETHUSDT",1658130654349,23.496,1461.62,1461.61,10.968]
["binance-futures","ETHUSDT",1658130721596,2.902,1461.55,1461.54,109.399]
["binance-futures","ETHUSDT",1658130748307,8.903,1464.05,1464.04,18.505]
["binance-futures","ETHUSDT",1658130773372,9.091,1463.05,1463.04,44.575]
["binance-futures","ETHUSDT",1658130839892,6.093,1463.65,1463.64,48.587]
["binance-futures","ETHUSDT",1658130864238,1.993,1471.1,1471.0,0.86]
["binance-futures","ETHUSDT",1658130902193,0.892,1468.73,1468.69,11.254]
["binance-futures","ETHUSDT",1658130969462,1.446,1470.5,1470.04,8.401]
["binance-futures","ETHUSDT",1658130993167,25.819,1467.41,1467.4,6.784]
["binance-futures","ETHUSDT",1658131020810,5.98,1467.39,1467.38,4.761]
["binance-futures","ETHUSDT",1658131087784,6.185,1467.91,1467.9,18.966]
["binance-futures","ETHUSDT",1658131114228,17.756,1469.0,1468.99,34.998]
["binance-futures","ETHUSDT",1658131172338,2.419,1468.0,1467.99,20.898]
["binance-futures","ETHUSDT",1658131204777,0.68,1466.55,1466.31,1.155]
["binance-futures","ETHUSDT",1658131237155,3.679,1465.5,1465.49,65.243]
["binance-futures","ETHUSDT",1658131268300,28.956,1464.64,1464.63,0.194]
["binance-futures","ETHUSDT",1658131335267,0.657,1466.65,1466.64,45.757]
["binance-futures","ETHUSDT",1658131364459,18.191,1466.03,1466.02,0.023]
["binance-futures","ETHUSDT",1658131390753,30.602,1464.44,1464.43,5.624]
["binance-futures","ETHUSDT",1658131456958,54.98,1465.74,1465.73,1.585]
["binance-futures","ETHUSDT",1658131480913,0.449,1468.8,1468.79,25.846]
["binance-futures","ETHUSDT",1658131516666,1.627,1470.24,1470.23,11.902]
["binance-futures","ETHUSDT",1658131606686,4.731,1479.13,1479.12,1.127]
["binance-futures","ETHUSDT",1658131636941,9.445,1481.73,1481.72,19.096]
["binance-futures","ETHUSDT",1658131669953,3.914,1480.8,1480.79,26.494]
["binance-futures","ETHUSDT",1658131740927,2.862,1484.93,1484.92,15.323]
["binance-futures","ETHUSDT",1658131772460,4.694,1485.29,1485.28,18.83]
["binance-futures","ETHUSDT",1658131803540,0.08,1484.85,1484.84,16.068]
["binance-futures","ETHUSDT",1658131873092,11.78,1481.46,1481.45,11.685]
["binance-futures","ETHUSDT",1658131899884,4.398,1482.84,1482.83,1.073]
["binance-futures","ETHUSDT",1658131924582,0.01,1481.53,1481.52,47.083]
["binance-futures","ETHUSDT",1658131984919,6.694,1481.51,1481.5,1.878]
["binance-futures","ETHUSDT",1658132014458,17.682,1483.32,1483.31,1.835]
["binance-futures","ETHUSDT",1658132042262,2.327,1481.26,1481.25,21.551]
["binance-futures","ETHUSDT",1658132107981,45.41,1482.29,1482.28,0.417]
["binance-futures","ETHUSDT",1658132137205,0.41,1479.3,1479.24,1.403]
["binance-futures","ETHUSDT",1658132157353,7.271,1478.92,1478.91,1.689]
["binance-futures","ETHUSDT",1658132225234,37.03,1478.86,1478.85,18.897]
["binance-futures","ETHUSDT",1658132251680,5.6,1479.28,1479.27,17.499]
["binance-futures","ETHUSDT",1658132276597,5.761,1478.74,1478.73,30.931]
["binance-futures","ETHUSDT",1658132343533,1.796,1481.71,1481.7,62.943]
["binance-futures","ETHUSDT",1658132375194,1.935,1486.85,1486.69,8.658]
["binance-futures","ETHUSDT",1658132407618,28.539,1487.59,1487.58,29.767]
["binance-futures","ETHUSDT",1658132479745,18.173,1486.52,1486.51,3.934]
["binance-futures","ETHUSDT",1658132500345,4.99,1489.22,1489.21,0.328]
["binance-futures","ETHUSDT",1658132531926,67.69,1491.08,1491.04,13.672]
["binance-futures","ETHUSDT",1658132618774,6.692,1485.48,1485.46,2.513]
["binance-futures","ETHUSDT",1658132655650,0.264,1483.24,1483.23,12.861]
["binance-futures","ETHUSDT",1658132688282,2.988,1483.88,1483.87,19.583]
["binance-futures","ETHUSDT",1658132766997,5.882,1478.32,1478.31,22.01]
["binance-futures","ETHUSDT",1658132800383,21.361,1478.11,1478.1,0.052]
["binance-futures","ETHUSDT",1658132822080,7.607,1479.02,1479.01,18.153]
["binance-futures","ETHUSDT",1658132893009,1.59,1475.76,1475.75,52.04]
["binance-futures","ETHUSDT",1658132917674,59.275,1476.01,1476.0,1654.14]
["binance-futures","ETHUSDT",1658132983744,35.494,1472.22,1472.21,30.295]
["binance-futures","ETHUSDT",1658133013180,12.998,1475.0,1474.98,0.653]
["binance-futures","ETHUSDT",1658133040568,10.65,1472.23,1472.22,1.958]
["binance-futures","ETHUSDT",1658133066222,10.834,1471.96,1471.95,5.504]
["binance-futures","ETHUSDT",1658133134210,0.082,1473.57,1473.56,98.658]
["binance-futures","ETHUSDT",1658133154180,7.4,1475.03,1475.02,4.988]
["binance-futures","ETHUSDT",1658133179393,18.876,1474.46,1474.45,32.211]
["binance-futures","ETHUSDT",1658133245092,0.431,1473.17,1473.06,82.551]
["binance-futures","ETHUSDT",1658133271111,17.24,1472.43,1472.42,2.496]
["binance-futures","ETHUSDT",1658133298496,8.04,1473.91,1473.9,7.931]
["binance-futures","ETHUSDT",1658133366348,0.072,1471.25,1471.24,7.926]
["binance-futures","ETHUSDT",1658133396879,7.125,1469.54,1469.53,6.745]
["binance-futures","ETHUSDT",1658133427708,140.355,1469.99,1469.98,43.729]
["binance-futures","ETHUSDT",1658133489636,19.033,1466.34,1466.33,13.903]
["binance-futures","ETHUSDT",1658133515482,21.528,1468.31,1468.3,89.428]
["binance-futures","ETHUSDT",1658133549085,1.084,1466.74,1466.73,2.135]
["binance-futures","ETHUSDT",1658133614719,53.98,1465.0,1464.99,7.161]
["binance-futures","ETHUSDT",1658133640354,15.112,1466.01,1466.0,45.489]
["binance-futures","ETHUSDT",1658133664405,6.769,1467.99,1467.87,12.483]
["binance-futures","ETHUSDT",1658133730993,2.423,1469.14,1469.13,42.923]
["binance-futures","ETHUSDT",1658133753849,4.685,1468.82,1468.81,63.942]
["binance-futures","ETHUSDT",1658133782208,2.013,1469.0,1468.99,158.206]
["binance-futures","ETHUSDT",1658133847617,22.752,1470.29,1470.28,20.34]
["binance-futures","ETHUSDT",1658133886290,29.979,1471.0,1470.99,7.156]
["binance-futures","ETHUSDT",1658133903268,19.219,1469.56,1469.55,20.735]
["binance-futures","ETHUSDT",1658133970611,10.333,1469.94,1469.93,7.441]
["binance-futures","ETHUSDT",1658133998738,16.164,1469.56,1469.55,9.334]
["binance-futures","ETHUSDT",1658134030434,18.732,1468.07,1468.06,22.344]
["binance-futures","ETHUSDT",1658134089906,9.824,1471.1,1471.09,30.147]
["binance-futures","ETHUSDT",1658134116967,38.51,1471.76,1471.75,4.232]
["binance-futures","ETHUSDT",1658134144943,5.375,1469.17,1469.16,17.722]
["binance-futures","ETHUSDT",1658134228366,1.684,1471.59,1471.58,60.807]
["binance-futures","ETHUSDT",1658134243647,0.209,1471.8,1471.79,84.652]
["binance-futures","ETHUSDT",1658134269610,35.34,1473.12,1473.11,26.426]
["binance-futures","ETHUSDT",1658134335705,54.008,1470.37,1470.36,0.787]
["binance-futures","ETHUSDT",1658134369380,10.177,1470.5,1470.49,41.952]
["binance-futures","ETHUSDT",1658134390726,37.508,1471.45,1471.42,0.427]
["binance-futures","ETHUSDT",1658134462830,5.004,1472.95,1472.94,20.725]
["binance-futures","ETHUSDT",1658134498689,10.865,1475.22,1475.18,0.346]
["binance-futures","ETHUSDT",1658134558776,22.762,1473.18,1473.17,0.641]
["binance-futures","ETHUSDT",1658134585959,85.42,1476.86,1476.79,6.64]
["binance-futures","ETHUSDT",1658134614684,62.928,1474.65,1474.64,1.109]
["binance-futures","ETHUSDT",1658134644427,9.755,1475.64,1475.63,33.073]
["binance-futures","ETHUSDT",1658134709545,36.96,1475.81,1475.8,4.832]
["binance-futures","ETHUSDT",1658134737106,687.804,1476.0,1475.99,181.218]
["binance-futures","ETHUSDT",1658134763482,68.444,1477.15,1477.14,49.136]
["binance-futures","ETHUSDT",1658134840562,33.035,1476.19,1476.18,22.26]
["binance-futures","ETHUSDT",1658134856568,26.513,1475.11,1475.1,9.708]
["binance-futures","ETHUSDT",1658134924395,34.265,1477.14,1477.13,8.775]
["binance-futures","ETHUSDT",1658134952287,6.101,1478.46,1478.45,13.138]
["binance-futures","ETHUSDT",1658134989062,1.639,1477.38,1477.3,0.094]
["binance-futures","ETHUSDT",1658135053078,61.108,1476.51,1476.5,0.382]
["binance-futures","ETHUSDT",1658135080608,5.0,1476.55,1476.54,34.799]
["binance-futures","ETHUSDT",1658135108703,3.907,1476.61,1476.6,17.289]
["binance-futures","ETHUSDT",1658135149348,27.899,1474.7,1474.69,0.431]
["binance-futures","ETHUSDT",1658135203105,34.112,1473.69,1473.68,18.191]
["binance-futures","ETHUSDT",1658135230354,74.832,1473.61,1473.6,0.245]
["binance-futures","ETHUSDT",1658135271171,19.607,1472.94,1472.93,14.935]
["binance-futures","ETHUSDT",1658135322470,25.175,1472.68,1472.67,15.976]
["binance-futures","ETHUSDT",1658135347515,19.509,1473.29,1473.28,6.443]
["binance-futures","ETHUSDT",1658135420113,13.849,1473.43,1473.42,0.176]
["binance-futures","ETHUSDT",1658135462468,46.263,1473.25,1473.24,1.981]
["binance-futures","ETHUSDT",1658135483785,14.898,1473.73,1473.72,35.681]
["binance-futures","ETHUSDT",1658135555922,0.186,1474.26,1474.25,51.685]
["binance-futures","ETHUSDT",1658135584246,0.466,1473.77,1473.76,50.064]
["binance-futures","ETHUSDT",1658135629508,14.757,1477.19,1477.18,0.126]
["binance-futures","ETHUSDT",1658135683959,29.908,1475.93,1475.92,2.462]
["binance-futures","ETHUSDT",1658135711026,2.302,1476.55,1476.54,46.338]
["binance-futures","ETHUSDT",1658135740234,40.096,1476.42,1476.41,4.26]
["binance-futures","ETHUSDT",1658135779797,27.605,1476.61,1476.6,62.019]
["binance-futures","ETHUSDT",1658135838333,104.959,1476.01,1476.0,69.332]
["binance-futures","ETHUSDT",1658135865225,32.709,1474.5,1474.49,5.558]
["binance-futures","ETHUSDT",1658135932546,65.77,1473.07,1473.06,12.945]
["binance-futures","ETHUSDT",1658135937950,2.168,1472.84,1472.83,15.462]
["binance-futures","ETHUSDT",1658135989002,5.432,1473.29,1473.28,32.883]
["binance-futures","ETHUSDT",1658136057496,82.942,1473.07,1473.06,1.06]
["binance-futures","ETHUSDT",1658136091374,17.231,1475.65,1475.64,15.366]
["binance-futures","ETHUSDT",1658136110455,0.3,1477.19,1477.17,21.919]
["binance-futures","ETHUSDT",1658136172761,5.0,1479.51,1479.49,1.737]
["binance-futures","ETHUSDT",1658136202337,4.596,1483.39,1483.37,14.86]
["binance-futures","ETHUSDT",1658136243797,1.481,1482.19,1482.18,5.503]
["binance-futures","ETHUSDT",1658136298759,4.892,1480.08,1480.07,10.542]
["binance-futures","ETHUSDT",1658136324449,3.567,1482.3,1482.29,65.049]
["binance-futures","ETHUSDT",1658136351917,44.173,1483.03,1483.02,14.843]
["binance-futures","ETHUSDT",1658136389082,1.073,1481.89,1481.88,22.675]
["binance-futures","ETHUSDT",1658136449584,69.873,1483.98,1483.97,6.832]
["binance-futures","ETHUSDT",1658136474685,7.841,1485.31,1485.3,9.182]
["binance-futures","ETHUSDT",1658136543554,2.077,1484.46,1484.45,53.676]
["binance-futures","ETHUSDT",1658136546577,11.319,1484.19,1484.18,24.914]
["binance-futures","ETHUSDT",1658136601297,51.026,1485.38,1485.37,23.358]
["binance-futures","ETHUSDT",1658136670488,32.047,1482.98,1482.97,0.057]
["binance-futures","ETHUSDT",1658136697886,11.473,1483.75,1483.74,76.616]
["binance-futures","ETHUSDT",1658136734746,29.063,1484.15,1484.14,14.03]
["binance-futures","ETHUSDT",1658136790041,23.319,1480.64,1480.63,46.006]
["binance-futures","ETHUSDT",1658136817101,24.131,1478.11,1478.06,0.992]
["binance-futures","ETHUSDT",1658136845876,5.97,1477.76,1477.75,51.798]
["binance-futures","ETHUSDT",1658136890822,1.711,1478.79,1478.78,25.568]
["binance-futures","ETHUSDT",1658136940518,16.3,1480.45,1480.44,106.755]
["binance-futures","ETHUSDT",1658136967956,5.376,1481.1,1481.09,13.372]
["binance-futures","ETHUSDT",1658137016815,45.322,1481.61,1481.6,8.901]
["binance-futures","ETHUSDT",1658137063818,17.978,1479.43,1479.42,12.53]
["binance-futures","ETHUSDT",1658137091807,43.922,1478.41,1478.4,2.85]
["binance-futures","ETHUSDT",1658137163073,100.667,1479.05,1479.04,3.95]
["binance-futures","ETHUSDT",1658137204963,1.548,1479.41,1479.4,57.912]
["binance-futures","ETHUSDT",1658137217298,1.69,1480.47,1480.46,44.544]
["binance-futures","ETHUSDT",1658137291134,15.781,1482.3,1482.29,0.6]
["binance-futures","ETHUSDT",1658137319507,14.757,1480.57,1480.56,12.359]
["binance-futures","ETHUSDT",1658137368291,1.519,1478.22,1478.21,33.153]
["binance-futures","ETHUSDT",1658137414408,34.588,1480.49,1480.48,47.17]
["binance-futures","ETHUSDT",1658137443003,63.314,1481.2,1481.19,14.996]
["binance-futures","ETHUSDT",1658137473734,68.042,1480.26,1480.25,3.808]
["binance-futures","ETHUSDT",1658137522522,27.287,1480.24,1480.23,10.456]
["binance-futures","ETHUSDT",1658137577401,19.611,1479.28,1479.27,8.011]
["binance-futures","ETHUSDT",1658137605032,31.533,1477.82,1477.81,4.932]
["binance-futures","ETHUSDT",1658137670848,7.316,1476.83,1476.82,27.326]
["binance-futures","ETHUSDT",1658137712286,5.877,1476.74,1476.73,18.377]
["binance-futures","ETHUSDT",1658137729766,38.789,1477.32,1477.31,0.483]
["binance-futures","ETHUSDT",1658137797447,25.692,1480.43,1480.42,10.372]
["binance-futures","ETHUSDT",1658137840232,28.941,1480.29,1480.28,0.372]
["binance-futures","ETHUSDT",1658137854523,69.823,1480.2,1480.19,1.82]
["binance-futures","ETHUSDT",1658137925937,26.793,1482.77,1482.76,0.016]
["binance-futures","ETHUSDT",1658137953119,581.097,1483.92,1483.91,19.826]
["binance-futures","ETHUSDT",1658138002505,23.856,1484.06,1484.05,21.975]
["binance-futures","ETHUSDT",1658138053151,3.415,1483.36,1483.35,35.897]
["binance-futures","ETHUSDT",1658138081170,9.57,1484.12,1484.11,17.25]
["binance-futures","ETHUSDT",1658138109073,77.569,1485.8,1485.69,33.922]
["binance-futures","ETHUSDT",1658138150182,16.067,1483.61,1483.6,435.989]
["binance-futures","ETHUSDT",1658138203443,44.343,1483.72,1483.71,7.506]
["binance-futures","ETHUSDT",1658138231238,0.404,1483.96,1483.95,14.62]
["binance-futures","ETHUSDT",1658138304496,0.012,1484.25,1484.24,119.883]
["binance-futures","ETHUSDT",1658138314693,43.78,1484.48,1484.47,17.51]
["binance-futures","ETHUSDT",1658138365993,27.096,1483.11,1483.1,28.081]
["binance-futures","ETHUSDT",1658138442175,7.714,1480.81,1480.8,43.668]
["binance-futures","ETHUSDT",1658138468898,156.639,1482.54,1482.53,0.898]
["binance-futures","ETHUSDT",1658138512497,9.402,1481.22,1481.21,16.643]
["binance-futures","ETHUSDT",1658138565616,5.32,1478.41,1478.4,37.346]
["binance-futures","ETHUSDT",1658138597104,63.411,1476.44,1476.43,0.363]
["binance-futures","ETHUSDT",1658138621525,58.376,1476.65,1476.54,1.003]
["binance-futures","ETHUSDT",1658138673926,0.079,1472.1,1472.09,20.458]
["binance-futures","ETHUSDT",1658138715879,901.497,1474.0,1473.99,56.462]
["binance-futures","ETHUSDT",1658138741544,2.451,1474.38,1474.37,27.592]
["binance-futures","ETHUSDT",1658138794937,1.713,1473.66,1473.65,52.715]
["binance-futures","ETHUSDT",1658138834803,7.337,1473.29,1473.28,15.407]
["binance-futures","ETHUSDT",1658138860119,7.077,1473.41,1473.4,18.161]
["binance-futures","ETHUSDT",1658138926138,7.019,1474.35,1474.34,26.997]
["binance-futures","ETHUSDT",1658138933583,0.164,1474.66,1474.65,76.325]
["binance-futures","ETHUSDT",1658138977119,8.119,1478.01,1478.0,2.022]
["binance-futures","ETHUSDT",1658139044910,0.092,1476.6,1476.59,96.838]
["binance-futures","ETHUSDT",1658139072155,40.602,1477.22,1477.21,10.994]
["binance-futures","ETHUSDT",1658139129631,7.787,1476.32,1476.31,17.79]
["binance-futures","ETHUSDT",1658139170717,37.734,1475.48,1475.47,0.98]
["binance-futures","ETHUSDT",1658139201293,10.624,1476.0,1475.99,42.122]
["binance-futures","ETHUSDT",1658139230950,10.03,1475.49,1475.48,17.223]
["binance-futures","ETHUSDT",1658139282620,37.259,1476.95,1476.94,0.348]
["binance-futures","ETHUSDT",1658139330120,0.029,1475.77,1475.76,37.109]
["binance-futures","ETHUSDT",1658139359986,3.182,1476.2,1476.19,24.864]
["binance-futures","ETHUSDT",1658139434233,0.796,1475.81,1475.8,205.107]
["binance-futures","ETHUSDT",1658139481508,8.458,1477.25,1477.24,103.757]
["binance-futures","ETHUSDT",1658139490574,25.236,1478.94,1478.93,29.687]
["binance-futures","ETHUSDT",1658139555171,30.195,1479.96,1479.95,20.761]
["binance-futures","ETHUSDT",1658139561236,1.712,1479.69,1479.68,57.171]
["binance-futures","ETHUSDT",1658139610316,15.282,1479.37,1479.36,72.67]
["binance-futures","ETHUSDT",1658139682825,11.982,1480.0,1479.86,4.595]
["binance-futures","ETHUSDT",1658139710512,118.356,1480.51,1480.5,1.195]
["binance-futures","ETHUSDT",1658139762039,54.005,1480.68,1480.67,26.045]
["binance-futures","ETHUSDT",1658139802881,8.237,1483.45,1483.44,0.996]
["binance-futures","ETHUSDT",1658139830350,16.016,1483.7,1483.69,51.479]
["binance-futures","ETHUSDT",1658139856325,8.067,1484.69,1484.68,9.465]
["binance-futures","ETHUSDT",1658139904440,11.922,1484.14,1484.13,11.155]
["binance-futures","ETHUSDT",1658139949496,9.51,1482.63,1482.62,37.671]
["binance-futures","ETHUSDT",1658139977415,15.572,1485.15,1485.14,0.839]
["binance-futures","ETHUSDT",1658140057983,25.807,1493.64,1493.63,13.229]
["binance-futures","ETHUSDT",1658140074545,0.068,1493.96,1493.8,1.0]
["binance-futures","ETHUSDT",1658140120610,6.763,1491.86,1491.85,2.987]
["binance-futures","ETHUSDT",1658140195577,0.082,1497.72,1497.69,1.386]
["binance-futures","ETHUSDT",1658140231876,8.172,1505.3,1505.23,4.262]
["binance-futures","ETHUSDT",1658140300232,7.599,1491.85,1491.84,29.609]
["binance-futures","ETHUSDT",1658140354157,6.828,1490.23,1490.22,1.005]
["binance-futures","ETHUSDT",1658140381986,8.071,1490.55,1490.54,5.412]
["binance-futures","ETHUSDT",1658140408198,1.031,1489.46,1489.44,0.004]
["binance-futures","ETHUSDT",1658140461583,0.338,1488.96,1488.89,60.861]
["binance-futures","ETHUSDT",1658140497768,0.19,1490.8,1490.76,16.221]
["binance-futures","ETHUSDT",1658140524278,1.35,1489.11,1489.1,0.851]
["binance-futures","ETHUSDT",1658140582438,17.222,1488.36,1488.35,12.23]
["binance-futures","ETHUSDT",1658140615259,22.075,1487.39,1487.38,17.382]
["binance-futures","ETHUSDT",1658140640722,8.965,1487.74,1487.73,0.783]
["binance-futures","ETHUSDT",1658140710251,56.12,1484.1,1484.01,0.66]
["binance-futures","ETHUSDT",1658140722586,5.0,1483.23,1483.21,3.987]
["binance-futures","ETHUSDT",1658140759279,7.2,1484.87,1484.86,20.054]
["binance-futures","ETHUSDT",1658140826568,53.638,1486.68,1486.67,1.228]
["binance-futures","ETHUSDT",1658140852782,13.563,1489.4,1489.39,4.336]
["binance-futures","ETHUSDT",1658140897719,15.207,1488.85,1488.84,5.258]
["binance-futures","ETHUSDT",1658140943860,609.056,1490.0,1489.99,185.008]
["binance-futures","ETHUSDT",1658140970203,1.216,1491.7,1491.69,62.835]
["binance-futures","ETHUSDT",1658140995504,0.037,1490.32,1490.31,10.741]
["binance-futures","ETHUSDT",1658141050730,1.212,1489.03,1489.02,35.758]
["binance-futures","ETHUSDT",1658141092299,35.451,1487.69,1487.68,2.396]
["binance-futures","ETHUSDT",1658141118017,12.774,1487.08,1487.07,54.059]
["binance-futures","ETHUSDT",1658141183978,21.317,1485.86,1485.81,1.523]
["binance-futures","ETHUSDT",1658141193269,20.381,1486.51,1486.5,12.119]
["binance-futures","ETHUSDT",1658141237935,1.073,1484.82,1484.81,5.0]
["binance-futures","ETHUSDT",1658141304760,1.45,1487.78,1487.77,3.631]
["binance-futures","ETHUSDT",1658141316558,28.193,1485.75,1485.74,30.29]
["binance-futures","ETHUSDT",1658141356889,0.008,1485.01,1485.0,5.103]
["binance-futures","ETHUSDT",1658141423187,10.699,1487.51,1487.5,51.885]
["binance-futures","ETHUSDT",1658141453243,30.496,1485.92,1485.91,5.413]
["binance-futures","ETHUSDT",1658141472688,31.394,1483.84,1483.82,1.109]
["binance-futures","ETHUSDT",1658141547119,37.974,1483.58,1483.57,6.792]
["binance-futures","ETHUSDT",1658141573285,8.261,1482.82,1482.81,46.558]
["binance-futures","ETHUSDT",1658141599023,0.04,1483.12,1483.09,7.111]
["binance-futures","ETHUSDT",1658141651848,7.434,1481.26,1481.25,0.788]
["binance-futures","ETHUSDT",1658141690336,25.737,1483.1,1483.08,0.032]
["binance-futures","ETHUSDT",1658141716968,19.765,1482.76,1482.75,19.22]
["binance-futures","ETHUSDT",1658141784244,0.979,1484.35,1484.34,4.975]
["binance-futures","ETHUSDT",1658141804688,8.65,1485.55,1485.53,10.0]
["binance-futures","ETHUSDT",1658141837642,16.63,1485.52,1485.51,48.134]
["binance-futures","ETHUSDT",1658141906961,5.975,1483.78,1483.77,81.281]
["binance-futures","ETHUSDT",1658141936416,1.562,1483.49,1483.48,35.951]
["binance-futures","ETHUSDT",1658141997899,6.043,1484.42,1484.41,28.901]
["binance-futures","ETHUSDT",1658142038880,20.057,1483.01,1483.0,113.879]
["binance-futures","ETHUSDT",1658142065609,9.61,1483.35,1483.34,27.8]
["binance-futures","ETHUSDT",1658142095530,5.017,1483.68,1483.67,24.059]
["binance-futures","ETHUSDT",1658142165098,93.841,1484.11,1484.1,0.344]
["binance-futures","ETHUSDT",1658142198180,4.33,1483.2,1483.19,5.0]
["binance-futures","ETHUSDT",1658142227522,0.068,1483.81,1483.8,23.209]
["binance-futures","ETHUSDT",1658142278891,0.344,1482.54,1482.53,29.804]
["binance-futures","ETHUSDT",1658142320716,41.155,1481.77,1481.76,1.713]
["binance-futures","ETHUSDT",1658142347811,3.465,1481.94,1481.93,20.14]
["binance-futures","ETHUSDT",1658142416981,5.394,1484.56,1484.55,23.383]
["binance-futures","ETHUSDT",1658142435190,12.717,1485.23,1485.22,17.039]
["binance-futures","ETHUSDT",1658142465440,27.321,1487.62,1487.61,6.459]
["binance-futures","ETHUSDT",1658142532661,12.845,1485.65,1485.64,20.684]
["binance-futures","ETHUSDT",1658142561541,0.792,1487.63,1487.54,4.317]
["binance-futures","ETHUSDT",1658142615676,1.077,1487.36,1487.35,1.343]
["binance-futures","ETHUSDT",1658142657235,9.09,1486.88,1486.87,19.428]
["binance-futures","ETHUSDT",1658142685430,10.359,1487.62,1487.61,15.762]
["binance-futures","ETHUSDT",1658142714772,14.586,1487.39,1487.38,25.541]
["binance-futures","ETHUSDT",1658142774848,0.118,1490.4,1490.39,121.068]
["binance-futures","ETHUSDT",1658142804651,8.232,1488.65,1488.64,61.076]
["binance-futures","ETHUSDT",1658142831330,8.705,1487.86,1487.85,31.089]
["binance-futures","ETHUSDT",1658142901545,18.224,1487.95,1487.94,34.099]
["binance-futures","ETHUSDT",1658142918085,33.135,1487.64,1487.63,4.748]
["binance-futures","ETHUSDT",1658142959568,7.193,1483.15,1483.07,4.812]
["binance-futures","ETHUSDT",1658143033400,17.331,1489.36,1489.35,62.514]
["binance-futures","ETHUSDT",1658143054312,0.026,1485.84,1485.82,6.528]
["binance-futures","ETHUSDT",1658143089290,16.394,1486.03,1486.02,29.601]
["binance-futures","ETHUSDT",1658143157403,109.78,1486.23,1486.22,0.503]
["binance-futures","ETHUSDT",1658143186547,26.589,1486.69,1486.68,7.063]
["binance-futures","ETHUSDT",1658143213860,17.765,1484.71,1484.7,7.458]
["binance-futures","ETHUSDT",1658143289214,24.583,1485.0,1484.99,9.63]
["binance-futures","ETHUSDT",1658143319172,8.191,1484.99,1484.98,1.447]
["binance-futures","ETHUSDT",1658143346871,20.639,1485.91,1485.9,8.827]
["binance-futures","ETHUSDT",1658143412641,39.838,1486.58,1486.57,36.098]
["binance-futures","ETHUSDT",1658143448841,29.08,1487.19,1487.18,28.701]
["binance-futures","ETHUSDT",1658143477327,34.696,1488.44,1488.43,1.945]
["binance-futures","ETHUSDT",1658143544506,17.606,1491.16,1491.15,10.529]
["binance-futures","ETHUSDT",1658143569958,16.003,1492.55,1492.54,24.981]
["binance-futures","ETHUSDT",1658143595682,10.251,1490.91,1490.9,24.568]
["binance-futures","ETHUSDT",1658143664137,19.611,1490.61,1490.6,7.567]
["binance-futures","ETHUSDT",1658143690517,121.535,1490.98,1490.97,2.581]
["binance-futures","ETHUSDT",1658143710761,0.387,1492.86,1492.74,11.588]
["binance-futures","ETHUSDT",1658143782786,0.054,1494.65,1494.64,58.79]
["binance-futures","ETHUSDT",1658143808540,0.208,1492.96,1492.91,2.211]
["binance-futures","ETHUSDT",1658143834470,7.634,1493.58,1493.57,13.504]
["binance-futures","ETHUSDT",1658143902970,32.047,1492.29,1492.28,12.316]
["binance-futures","ETHUSDT",1658143930093,5.41,1492.57,1492.56,36.796]
["binance-futures","ETHUSDT",1658143958324,0.057,1492.44,1492.43,33.622]
["binance-futures","ETHUSDT",1658144017428,3.411,1494.14,1494.13,51.481]
["binance-futures","ETHUSDT",1658144054773,50.528,1493.47,1493.46,5.337]
["binance-futures","ETHUSDT",1658144082356,7.918,1491.12,1491.1,7.596]
["binance-futures","ETHUSDT",1658144154680,88.348,1487.92,1487.91,0.296]
["binance-futures","ETHUSDT",1658144181386,17.362,1486.4,1486.39,31.615]
["binance-futures","ETHUSDT",1658144209958,0.114,1485.15,1485.14,28.515]
["binance-futures","ETHUSDT",1658144280653,37.822,1479.7,1479.64,5.0]
["binance-futures","ETHUSDT",1658144313010,6.85,1483.21,1483.2,5.0]
["binance-futures","ETHUSDT",1658144374154,8.738,1478.7,1478.69,2.911]
["binance-futures","ETHUSDT",1658144407092,12.02,1480.18,1480.17,9.3]
["binance-futures","ETHUSDT",1658144433265,6.428,1480.9,1480.89,38.95]
["binance-futures","ETHUSDT",1658144461955,2.229,1480.07,1480.06,12.554]
["binance-futures","ETHUSDT",1658144537589,2.658,1473.97,1473.96,40.187]
["binance-futures","ETHUSDT",1658144570523,0.179,1476.69,1476.68,34.261]
["binance-futures","ETHUSDT",1658144596229,0.072,1476.18,1476.11,0.6]
["binance-futures","ETHUSDT",1658144661368,411.023,1476.6,1476.59,7.658]
["binance-futures","ETHUSDT",1658144683168,71.189,1477.64,1477.63,0.225]
["binance-futures","ETHUSDT",1658144716180,0.13,1476.95,1476.94,17.031]
["binance-futures","ETHUSDT",1658144802321,55.971,1469.99,1469.98,0.734]
["binance-futures","ETHUSDT",1658144827202,51.052,1471.77,1471.76,4.837]
["binance-futures","ETHUSDT",1658144854706,1.837,1473.74,1473.73,9.852]
["binance-futures","ETHUSDT",1658144928858,17.801,1469.41,1469.4,0.926]
["binance-futures","ETHUSDT",1658144960076,1.362,1468.36,1468.25,0.244]
["binance-futures","ETHUSDT",1658144997452,27.878,1467.78,1467.77,1.26]
["binance-futures","ETHUSDT",1658145062496,52.157,1470.84,1470.83,8.484]
["binance-futures","ETHUSDT",1658145086688,12.285,1469.09,1469.08,0.286]
["binance-futures","ETHUSDT",1658145112488,34.622,1471.27,1471.11,0.928]
["binance-futures","ETHUSDT",1658145184397,3.706,1472.76,1472.75,23.681]
["binance-futures","ETHUSDT",1658145213990,21.276,1475.49,1475.48,0.708]
["binance-futures","ETHUSDT",1658145240064,2.011,1475.95,1475.94,26.217]
["binance-futures","ETHUSDT",1658145304249,41.737,1478.17,1478.16,29.458]
["binance-futures","ETHUSDT",1658145337803,352.815,1478.78,1478.77,57.12]
["binance-futures","ETHUSDT",1658145356707,11.174,1480.05,1480.04,0.348]
["binance-futures","ETHUSDT",1658145424949,18.925,1479.71,1479.7,0.809]
["binance-futures","ETHUSDT",1658145452494,28.001,1478.92,1478.91,4.3]
["binance-futures","ETHUSDT",1658145478510,8.897,1479.2,1479.19,22.994]
["binance-futures","ETHUSDT",1658145548655,0.004,1478.38,1478.28,2.228]
["binance-futures","ETHUSDT",1658145575504,4.786,1477.2,1477.19,112.513]
["binance-futures","ETHUSDT",1658145603320,14.627,1478.02,1478.01,9.433]
["binance-futures","ETHUSDT",1658145680156,65.831,1477.08,1477.07,6.147]
["binance-futures","ETHUSDT",1658145701779,0.496,1478.64,1478.63,10.427]
["binance-futures","ETHUSDT",1658145729353,45.535,1478.7,1478.69,0.699]
["binance-futures","ETHUSDT",1658145795962,4.077,1474.95,1474.91,18.469]
["binance-futures","ETHUSDT",1658145828824,0.121,1475.76,1475.75,31.727]
["binance-futures","ETHUSDT",1658145854550,37.345,1474.0,1473.99,7.431]
["binance-futures","ETHUSDT",1658145918966,2.992,1472.92,1472.86,7.625]
["binance-futures","ETHUSDT",1658145950908,1.376,1471.88,1471.8,0.06]
["binance-futures","ETHUSDT",1658145972955,7.024,1473.09,1473.08,63.476]
["binance-futures","ETHUSDT",1658146037247,0.671,1472.01,1472.0,27.859]
["binance-futures","ETHUSDT",1658146062276,90.542,1470.4,1470.39,19.273]
["binance-futures","ETHUSDT",1658146087337,4.649,1470.76,1470.75,72.739]
["binance-futures","ETHUSDT",1658146155037,21.651,1472.39,1472.21,7.485]
["binance-futures","ETHUSDT",1658146182900,4.651,1470.25,1470.24,37.613]
["binance-futures","ETHUSDT",1658146209857,8.45,1470.88,1470.87,1.38]
["binance-futures","ETHUSDT",1658146280444,5.323,1474.12,1474.11,14.04]
["binance-futures","ETHUSDT",1658146300511,5.173,1474.0,1473.99,39.266]
["binance-futures","ETHUSDT",1658146326103,59.408,1472.74,1472.73,0.704]
["binance-futures","ETHUSDT",1658146395258,0.025,1473.74,1473.73,68.154]
["binance-futures","ETHUSDT",1658146421766,7.877,1474.07,1474.06,25.131]
["binance-futures","ETHUSDT",1658146449032,55.771,1474.37,1474.36,4.988]
["binance-futures","ETHUSDT",1658146512838,1.633,1475.63,1475.62,23.49]
["binance-futures","ETHUSDT",1658146543465,43.082,1474.7,1474.69,0.416]
["binance-futures","ETHUSDT",1658146569300,7.996,1475.62,1475.6,5.94]
["binance-futures","ETHUSDT",1658146639070,20.597,1470.78,1470.77,0.246]
["binance-futures","ETHUSDT",1658146666179,0.01,1468.77,1468.74,1.419]
["binance-futures","ETHUSDT",1658146706830,22.127,1469.21,1469.2,6.451]
["binance-futures","ETHUSDT",1658146770339,6.955,1462.88,1462.87,2.989]
["binance-futures","ETHUSDT",1658146799372,5.405,1465.68,1465.67,10.928]
["binance-futures","ETHUSDT",1658146828343,1.58,1464.8,1464.76,1.756]
["binance-futures","ETHUSDT",1658146898380,9.026,1463.97,1463.96,10.346]
["binance-futures","ETHUSDT",1658146919995,1.023,1464.19,1464.18,29.296]
["binance-futures","ETHUSDT",1658146948072,40.124,1461.81,1461.8,13.498]
["binance-futures","ETHUSDT",1658147020526,25.141,1458.03,1458.02,1.252]
["binance-futures","ETHUSDT",1658147056751,14.053,1460.12,1460.11,0.162]
["binance-futures","ETHUSDT",1658147075247,5.152,1456.16,1456.15,21.456]
["binance-futures","ETHUSDT",1658147150023,0.161,1460.21,1460.2,41.614]
["binance-futures","ETHUSDT",1658147175384,6.167,1463.15,1463.14,109.091]
["binance-futures","ETHUSDT",1658147208959,15.011,1463.38,1463.37,7.552]
["binance-futures","ETHUSDT",1658147266389,21.597,1464.01,1464.0,18.002]
["binance-futures","ETHUSDT",1658147291932,11.079,1463.62,1463.61,2.697]
["binance-futures","ETHUSDT",1658147326166,30.28,1465.04,1465.03,3.249]
["binance-futures","ETHUSDT",1658147383449,12.838,1466.4,1466.39,16.283]
["binance-futures","ETHUSDT",1658147409596,1.996,1467.48,1467.39,0.382]
["binance-futures","ETHUSDT",1658147435475,7.054,1465.22,1465.21,9.32]
["binance-futures","ETHUSDT",1658147502871,0.507,1469.19,1469.14,5.942]
["binance-futures","ETHUSDT",1658147532989,3.534,1472.52,1472.51,0.782]
["binance-futures","ETHUSDT",1658147569789,2.822,1476.16,1476.15,16.452]
["binance-futures","ETHUSDT",1658147638926,81.414,1473.8,1473.79,55.824]
["binance-futures","ETHUSDT",1658147673882,6.467,1473.0,1472.91,42.508]
["binance-futures","ETHUSDT",1658147689381,10.444,1472.27,1472.26,9.583]
["binance-futures","ETHUSDT",1658147756310,24.186,1471.39,1471.38,9.611]
["binance-futures","ETHUSDT",1658147783085,8.238,1475.92,1475.91,17.419]
["binance-futures","ETHUSDT",1658147813394,11.631,1475.19,1475.18,16.753]
["binance-futures","ETHUSDT",1658147878276,25.5,1475.32,1475.31,27.809]
["binance-futures","ETHUSDT",1658147905402,8.994,1475.19,1475.18,1.998]
["binance-futures","ETHUSDT",1658147932560,6.24,1475.79,1475.75,0.563]
["binance-futures","ETHUSDT",1658147973474,13.804,1476.17,1476.16,15.292]
["binance-futures","ETHUSDT",1658148027874,11.118,1474.78,1474.77,52.875]
["binance-futures","ETHUSDT",1658148055615,24.577,1473.92,1473.91,18.261]
["binance-futures","ETHUSDT",1658148124910,1.574,1475.15,1475.14,48.116]
["binance-futures","ETHUSDT",1658148159719,10.875,1474.44,1474.43,5.736]
["binance-futures","ETHUSDT",1658148182380,38.824,1474.8,1474.79,1.671]
["binance-futures","ETHUSDT",1658148253414,73.451,1475.47,1475.46,4.348]
["binance-futures","ETHUSDT",1658148290324,14.204,1479.59,1479.44,16.616]
["binance-futures","ETHUSDT",1658148311077,5.683,1478.44,1478.43,32.563]
["binance-futures","ETHUSDT",1658148383679,78.635,1479.72,1479.65,0.047]
["binance-futures","ETHUSDT",1658148408146,1.471,1477.66,1477.53,34.297]
["binance-futures","ETHUSDT",1658148450364,1.882,1476.9,1476.88,11.2]
["binance-futures","ETHUSDT",1658148500067,11.052,1474.84,1474.83,38.927]
["binance-futures","ETHUSDT",1658148526834,52.083,1474.51,1474.5,8.414]
["binance-futures","ETHUSDT",1658148555443,3.554,1474.95,1474.94,24.892]
["binance-futures","ETHUSDT",1658148631662,58.155,1473.86,1473.85,0.012]
["binance-futures","ETHUSDT",1658148648397,16.452,1473.72,1473.71,2.821]
["binance-futures","ETHUSDT",1658148675557,0.874,1473.15,1473.14,13.185]
["binance-futures","ETHUSDT",1658148744142,22.0,1473.0,1472.99,96.72]
["binance-futures","ETHUSDT",1658148791713,20.507,1473.38,1473.37,11.086]
["binance-futures","ETHUSDT",1658148800979,35.994,1473.78,1473.77,7.08]
["binance-futures","ETHUSDT",1658148872195,11.218,1473.32,1473.31,9.657]
["binance-futures","ETHUSDT",1658148901524,57.785,1473.49,1473.48,8.957]
["binance-futures","ETHUSDT",1658148940541,0.109,1474.84,1474.83,56.26]
["binance-futures","ETHUSDT",1658148996793,12.231,1477.89,1477.88,39.073]
["binance-futures","ETHUSDT",1658149028708,38.366,1479.08,1479.07,18.667]
["binance-futures","ETHUSDT",1658149076034,5.0,1480.29,1480.28,0.364]
["binance-futures","ETHUSDT",1658149137751,4.179,1479.25,1479.24,22.83]
["binance-futures","ETHUSDT",1658149163448,20.279,1481.57,1481.56,15.364]
["binance-futures","ETHUSDT",1658149197437,16.505,1484.05,1484.04,21.433]
["binance-futures","ETHUSDT",1658149273543,17.233,1484.52,1484.48,1.117]
["binance-futures","ETHUSDT",1658149296766,11.925,1483.61,1483.6,2.306]
["binance-futures","ETHUSDT",1658149324075,0.6,1483.77,1483.64,0.029]
["binance-futures","ETHUSDT",1658149390304,10.134,1481.16,1481.15,12.474]
["binance-futures","ETHUSDT",1658149433437,22.849,1479.57,1479.56,29.676]
["binance-futures","ETHUSDT",1658149443327,53.617,1479.15,1479.14,2.133]
["binance-futures","ETHUSDT",1658149509871,9.147,1479.2,1479.19,64.402]
["binance-futures","ETHUSDT",1658149535856,27.477,1479.97,1479.96,5.953]
["binance-futures","ETHUSDT",1658149574066,34.295,1480.9,1480.89,0.344]
["binance-futures","ETHUSDT",1658149633228,7.449,1478.91,1478.9,11.981]
["binance-futures","ETHUSDT",1658149659688,26.427,1477.57,1477.56,18.174]
["binance-futures","ETHUSDT",1658149686162,12.294,1479.07,1479.06,20.29]
["binance-futures","ETHUSDT",1658149734162,10.97,1478.09,1478.08,0.599]
["binance-futures","ETHUSDT",1658149785665,65.163,1482.36,1482.35,2.283]
["binance-futures","ETHUSDT",1658149813068,40.802,1482.11,1482.1,0.892]
["binance-futures","ETHUSDT",1658149879297,7.682,1482.29,1482.28,5.725]
["binance-futures","ETHUSDT",1658149919966,70.884,1483.85,1483.84,0.197]
["binance-futures","ETHUSDT",1658149933434,10.159,1482.58,1482.57,6.445]
["binance-futures","ETHUSDT",1658150001937,51.475,1481.2,1481.19,14.931]
["binance-futures","ETHUSDT",1658150044145,57.186,1481.06,1481.05,6.852]
["binance-futures","ETHUSDT",1658150057605,31.724,1481.33,1481.32,11.792]
["binance-futures","ETHUSDT",1658150128502,65.731,1480.91,1480.9,1.139]
["binance-futures","ETHUSDT",1658150157192,7.405,1480.09,1480.08,8.444]
["binance-futures","ETHUSDT",1658150210468,70.642,1480.31,1480.3,4.222]
["binance-futures","ETHUSDT",1658150261280,2.003,1480.88,1480.87,49.477]
["binance-futures","ETHUSDT",1658150291986,54.003,1480.46,1480.45,10.608]
["binance-futures","ETHUSDT",1658150320085,5.079,1483.32,1483.29,0.084]
["binance-futures","ETHUSDT",1658150367344,35.956,1480.75,1480.74,0.004]
["binance-futures","ETHUSDT",1658150418702,6.919,1479.66,1479.65,35.129]
["binance-futures","ETHUSDT",1658150449353,18.166,1479.45,1479.44,8.242]
["binance-futures","ETHUSDT",1658150522590,8.707,1481.59,1481.58,18.085]
["binance-futures","ETHUSDT",1658150563267,7.214,1482.92,1482.91,34.784]
["binance-futures","ETHUSDT",1658150579758,12.479,1482.26,1482.25,15.508]
["binance-futures","ETHUSDT",1658150655061,50.088,1482.46,1482.45,0.121]
["binance-futures","ETHUSDT",1658150684001,27.204,1480.54,1480.53,9.483]
["binance-futures","ETHUSDT",1658150734337,73.55,1482.0,1481.99,5.059]
["binance-futures","ETHUSDT",1658150790135,17.635,1482.72,1482.71,15.992]
["binance-futures","ETHUSDT",1658150818693,30.701,1482.42,1482.41,9.292]
["binance-futures","ETHUSDT",1658150872330,18.453,1482.28,1482.27,1.63]
["binance-futures","ETHUSDT",1658150921192,26.323,1481.73,1481.72,26.46]
["binance-futures","ETHUSDT",1658150951273,3.772,1481.94,1481.91,0.008]
["binance-futures","ETHUSDT",1658151019200,22.304,1485.39,1485.38,26.118]
["binance-futures","ETHUSDT",1658151020672,4.8,1482.93,1482.89,0.736]
["binance-futures","ETHUSDT",1658151086261,8.441,1475.94,1475.74,0.059]
["binance-futures","ETHUSDT",1658151119293,47.299,1481.05,1481.04,0.041]
["binance-futures","ETHUSDT",1658151206135,24.624,1490.83,1490.78,2.846]
["binance-futures","ETHUSDT",1658151268363,53.513,1487.53,1487.44,3.0]
["binance-futures","ETHUSDT",1658151325411,1.013,1481.53,1481.51,0.976]
["binance-futures","ETHUSDT",1658151361237,0.132,1479.53,1479.52,53.285]
["binance-futures","ETHUSDT",1658151388644,18.489,1478.14,1478.04,2.015]
["binance-futures","ETHUSDT",1658151437715,10.491,1478.92,1478.91,0.712]
["binance-futures","ETHUSDT",1658151488246,5.912,1483.59,1483.58,7.322]
["binance-futures","ETHUSDT",1658151516716,23.179,1482.23,1482.22,7.155]
["binance-futures","ETHUSDT",1658151582470,49.65,1480.41,1480.4,2.443]
["binance-futures","ETHUSDT",1658151593644,4.855,1479.78,1479.77,15.822]
["binance-futures","ETHUSDT",1658151646957,38.246,1473.01,1473.0,9.933]
["binance-futures","ETHUSDT",1658151724870,0.004,1477.17,1477.16,67.519]
["binance-futures","ETHUSDT",1658151755051,6.862,1476.2,1476.19,10.35]
["binance-futures","ETHUSDT",1658151798738,5.281,1479.36,1479.35,6.27]
["binance-futures","ETHUSDT",1658151846838,19.427,1478.55,1478.54,9.742]
["binance-futures","ETHUSDT",1658151873706,5.964,1477.81,1477.8,3.55]
["binance-futures","ETHUSDT",1658151919852,20.735,1479.27,1479.26,2.026]
["binance-futures","ETHUSDT",1658151966962,0.237,1480.93,1480.92,10.964]
["binance-futures","ETHUSDT",1658151994701,6.384,1484.62,1484.61,13.639]
["binance-futures","ETHUSDT",1658152023533,40.533,1482.91,1482.9,0.92]
["binance-futures","ETHUSDT",1658152067473,21.436,1479.21,1479.2,0.877]
["binance-futures","ETHUSDT",1658152118420,25.572,1480.21,1480.2,1.765]
["binance-futures","ETHUSDT",1658152144634,20.296,1481.8,1481.79,1.558]
["binance-futures","ETHUSDT",1658152212582,32.616,1481.57,1481.56,0.582]
["binance-futures","ETHUSDT",1658152221601,5.808,1481.14,1481.13,5.94]
["binance-futures","ETHUSDT",1658152267383,0.004,1480.25,1480.24,18.651]
["binance-futures","ETHUSDT",1658152334999,22.834,1479.76,1479.75,4.834]
["binance-futures","ETHUSDT",1658152362315,1.416,1478.35,1478.34,12.428]
["binance-futures","ETHUSDT",1658152408708,3.0,1475.69,1475.59,0.051]
["binance-futures","ETHUSDT",1658152458708,34.059,1477.95,1477.94,1.722]
["binance-futures","ETHUSDT",1658152487242,39.84,1476.9,1476.84,1.306]
["binance-futures","ETHUSDT",1658152516620,21.229,1477.86,1477.85,13.83]
["binance-futures","ETHUSDT",1658152571460,53.35,1479.96,1479.95,2.705]
["binance-futures","ETHUSDT",1658152615855,7.789,1477.79,1477.78,8.952]
["binance-futures","ETHUSDT",1658152644577,53.104,1476.81,1476.8,10.201]
["binance-futures","ETHUSDT",1658152699879,26.866,1476.43,1476.42,8.101]
["binance-futures","ETHUSDT",1658152744287,10.942,1476.24,1476.23,12.919]
["binance-futures","ETHUSDT",1658152772503,4.366,1473.86,1473.77,0.236]
["binance-futures","ETHUSDT",1658152841343,10.384,1475.71,1475.7,5.031]
["binance-futures","ETHUSDT",1658152849296,16.81,1473.26,1473.25,1.581]
["binance-futures","ETHUSDT",1658152900486,5.344,1479.6,1479.59,7.689]
["binance-futures","ETHUSDT",1658152971928,8.298,1477.37,1477.36,11.372]
["binance-futures","ETHUSDT",1658152998710,86.368,1477.08,1477.07,5.911]
["binance-futures","ETHUSDT",1658153060073,9.742,1473.14,1473.13,20.309]
["binance-futures","ETHUSDT",1658153100703,23.635,1473.22,1473.21,0.235]
["binance-futures","ETHUSDT",1658153129446,19.135,1473.33,1473.32,10.652]
["binance-futures","ETHUSDT",1658153157710,0.131,1472.32,1472.3,31.286]
["binance-futures","ETHUSDT",1658153209784,0.599,1470.8,1470.79,41.443]
["binance-futures","ETHUSDT",1658153255429,2.072,1472.91,1472.9,0.048]
["binance-futures","ETHUSDT",1658153283744,1.0,1471.35,1471.34,3.342]
["binance-futures","ETHUSDT",1658153353853,33.244,1472.29,1472.28,2.759]
["binance-futures","ETHUSDT",1658153371694,7.052,1472.01,1472.0,225.814]
["binance-futures","ETHUSDT",1658153410987,41.03,1471.01,1471.0,31.056]
["binance-futures","ETHUSDT",1658153477428,6.169,1468.52,1468.03,7.548]
["binance-futures","ETHUSDT",1658153511442,0.986,1465.45,1465.44,5.014]
["binance-futures","ETHUSDT",1658153569414,6.897,1466.28,1466.27,14.686]
["binance-futures","ETHUSDT",1658153611717,34.102,1465.47,1465.46,0.415]
["binance-futures","ETHUSDT",1658153639734,11.126,1467.67,1467.66,23.608]
["binance-futures","ETHUSDT",1658153694198,12.562,1469.05,1469.04,23.631]
["binance-futures","ETHUSDT",1658153734559,15.175,1471.3,1471.29,18.918]
["binance-futures","ETHUSDT",1658153760780,2.0,1472.93,1472.91,23.968]
["binance-futures","ETHUSDT",1658153788304,3.024,1472.04,1472.03,53.863]
["binance-futures","ETHUSDT",1658153837449,14.93,1472.13,1472.12,0.491]
["binance-futures","ETHUSDT",1658153883069,5.646,1470.25,1470.24,24.71]
["binance-futures","ETHUSDT",1658153909866,2.006,1471.3,1471.29,121.032]
["binance-futures","ETHUSDT",1658153978319,14.59,1469.47,1469.46,19.616]
["binance-futures","ETHUSDT",1658153993112,48.368,1471.08,1471.03,0.033]
["binance-futures","ETHUSDT",1658154035771,57.729,1471.5,1471.49,0.892]
["binance-futures","ETHUSDT",1658154104669,6.821,1471.76,1471.75,25.948]
["binance-futures","ETHUSDT",1658154133163,25.58,1471.87,1471.86,35.736]
["binance-futures","ETHUSDT",1658154185467,1.6,1472.47,1472.46,37.14]
["binance-futures","ETHUSDT",1658154230649,27.262,1472.6,1472.59,3.49]
["binance-futures","ETHUSDT",1658154257827,0.429,1471.9,1471.89,123.462]
["binance-futures","ETHUSDT",1658154286961,20.24,1472.29,1472.28,10.455]
["binance-futures","ETHUSDT",1658154348148,17.066,1469.32,1469.31,26.794]
["binance-futures","ETHUSDT",1658154388801,5.032,1468.7,1468.69,24.135]
["binance-futures","ETHUSDT",1658154414522,2.247,1468.94,1468.76,0.084]
["binance-futures","ETHUSDT",1658154481453,12.572,1472.15,1472.14,17.067]
["binance-futures","ETHUSDT",1658154521568,0.137,1471.12,1471.11,59.905]
["binance-futures","ETHUSDT",1658154549019,8.849,1472.15,1472.14,39.542]
["binance-futures","ETHUSDT",1658154617151,0.006,1473.54,1473.49,9.305]
["binance-futures","ETHUSDT",1658154632661,29.415,1475.46,1475.45,61.061]
["binance-futures","ETHUSDT",1658154670235,0.398,1475.4,1475.39,35.851]
["binance-futures","ETHUSDT",1658154740057,37.622,1477.68,1477.67,78.302]
["binance-futures","ETHUSDT",1658154773839,16.658,1477.9,1477.89,13.508]
["binance-futures","ETHUSDT",1658154800255,28.852,1478.7,1478.69,1.804]
["binance-futures","ETHUSDT",1658154876753,10.589,1478.32,1478.31,31.791]
["binance-futures","ETHUSDT",1658154905219,12.872,1478.72,1478.71,8.267]
["binance-futures","ETHUSDT",1658154933432,0.047,1479.32,1479.31,38.223]
["binance-futures","ETHUSDT",1658154992490,37.931,1478.75,1478.74,5.514]
["binance-futures","ETHUSDT",1658155032458,18.948,1478.46,1478.45,13.803]
["binance-futures","ETHUSDT",1658155059678,6.558,1478.68,1478.67,28.195]
["binance-futures","ETHUSDT",1658155131741,7.176,1476.5,1476.49,55.297]
["binance-futures","ETHUSDT",1658155155237,1.263,1475.43,1475.42,24.036]
["binance-futures","ETHUSDT",1658155188299,0.039,1476.4,1476.39,71.077]
["binance-futures","ETHUSDT",1658155259951,4.667,1477.84,1477.83,9.137]
["binance-futures","ETHUSDT",1658155288612,8.118,1478.44,1478.43,27.769]
["binance-futures","ETHUSDT",1658155305939,15.461,1478.76,1478.75,15.14]
["binance-futures","ETHUSDT",1658155389251,23.61,1477.86,1477.85,53.012]
["binance-futures","ETHUSDT",1658155416266,17.964,1480.24,1480.23,2.122]
["binance-futures","ETHUSDT",1658155435857,32.332,1479.89,1479.88,6.828]
["binance-futures","ETHUSDT",1658155516896,12.268,1480.41,1480.4,7.983]
["binance-futures","ETHUSDT",1658155544400,8.632,1480.6,1480.59,5.0]
["binance-futures","ETHUSDT",1658155569639,9.963,1480.85,1480.59,4.308]
["binance-futures","ETHUSDT",1658155627053,0.936,1476.93,1476.92,16.29]
["binance-futures","ETHUSDT",1658155669819,20.549,1477.65,1477.64,5.699]
["binance-futures","ETHUSDT",1658155697982,65.341,1477.55,1477.54,1.082]
["binance-futures","ETHUSDT",1658155775783,28.791,1474.89,1474.88,0.004]
["binance-futures","ETHUSDT",1658155798039,13.865,1475.33,1475.32,21.348]
["binance-futures","ETHUSDT",1658155831670,14.314,1476.99,1476.98,30.256]
["binance-futures","ETHUSDT",1658155905040,64.289,1475.25,1475.24,10.423]
["binance-futures","ETHUSDT",1658155932784,103.831,1475.62,1475.61,4.023]
["binance-futures","ETHUSDT",1658155993095,6.148,1476.73,1476.72,19.291]
["binance-futures","ETHUSDT",1658156034166,7.05,1478.6,1478.59,22.859]
["binance-futures","ETHUSDT",1658156061087,14.28,1479.04,1479.03,12.373]
["binance-futures","ETHUSDT",1658156089184,45.856,1480.5,1480.49,8.138]
["binance-futures","ETHUSDT",1658156152970,455.28,1482.35,1482.23,2.022]
["binance-futures","ETHUSDT",1658156192360,11.472,1483.02,1483.01,15.835]
["binance-futures","ETHUSDT",1658156218251,19.985,1484.18,1484.17,13.84]
["binance-futures","ETHUSDT",1658156286489,53.155,1485.85,1485.84,11.175]
["binance-futures","ETHUSDT",1658156314875,13.739,1484.23,1484.22,5.332]
["binance-futures","ETHUSDT",1658156341065,62.43,1483.01,1483.0,44.186]
["binance-futures","ETHUSDT",1658156408868,0.022,1484.65,1484.64,15.283]
["binance-futures","ETHUSDT",1658156428891,5.0,1484.12,1484.0,10.091]
["binance-futures","ETHUSDT",1658156463606,26.688,1485.91,1485.9,4.78]
["binance-futures","ETHUSDT",1658156531746,16.065,1482.61,1482.6,0.571]
["binance-futures","ETHUSDT",1658156559516,10.254,1482.89,1482.88,52.896]
["binance-futures","ETHUSDT",1658156588015,3.899,1482.65,1482.64,2.536]
["binance-futures","ETHUSDT",1658156657165,17.33,1483.5,1483.49,29.542]
["binance-futures","ETHUSDT",1658156684787,14.87,1483.75,1483.74,14.468]
["binance-futures","ETHUSDT",1658156711425,2.319,1484.16,1484.15,19.531]
["binance-futures","ETHUSDT",1658156773892,12.655,1481.7,1481.69,47.583]
["binance-futures","ETHUSDT",1658156806428,0.634,1481.94,1481.93,26.4]
["binance-futures","ETHUSDT",1658156836646,10.819,1481.49,1481.48,56.755]
["binance-futures","ETHUSDT",1658156912703,37.395,1480.62,1480.61,5.152]
["binance-futures","ETHUSDT",1658156949648,103.716,1479.66,1479.65,0.005]
["binance-futures","ETHUSDT",1658156975365,72.66,1478.41,1478.4,6.59]
["binance-futures","ETHUSDT",1658157050203,0.232,1479.74,1479.64,1.352]
["binance-futures","ETHUSDT",1658157069419,3.235,1480.62,1480.61,43.683]
["binance-futures","ETHUSDT",1658157110897,25.521,1479.93,1479.92,6.977]
["binance-futures","ETHUSDT",1658157185190,48.39,1483.46,1483.45,8.411]
["binance-futures","ETHUSDT",1658157213029,27.066,1482.41,1482.4,4.394]
["binance-futures","ETHUSDT",1658157240242,12.964,1481.0,1480.99,1.255]
["binance-futures","ETHUSDT",1658157313994,44.051,1482.1,1482.09,29.446]
["binance-futures","ETHUSDT",1658157343306,55.146,1481.56,1481.55,5.26]
["binance-futures","ETHUSDT",1658157370873,34.76,1480.37,1480.36,19.256]
["binance-futures","ETHUSDT",1658157433294,4.389,1479.65,1479.64,59.142]
["binance-futures","ETHUSDT",1658157470310,82.068,1479.78,1479.77,15.89]
["binance-futures","ETHUSDT",1658157497692,42.063,1478.31,1478.3,0.225]
["binance-futures","ETHUSDT",1658157562536,11.515,1480.98,1480.97,16.882]
["binance-futures","ETHUSDT",1658157591480,2.292,1480.83,1480.8,10.0]
["binance-futures","ETHUSDT",1658157619684,6.093,1481.58,1481.57,14.543]
["binance-futures","ETHUSDT",1658157694433,10.121,1481.34,1481.33,3.492]
["binance-futures","ETHUSDT",1658157721592,22.91,1481.95,1481.94,44.429]
["binance-futures","ETHUSDT",1658157744455,55.825,1482.17,1482.16,6.209]
["binance-futures","ETHUSDT",1658157818483,1.957,1483.11,1483.1,34.11]
["binance-futures","ETHUSDT",1658157847234,4.797,1482.72,1482.71,26.884]
["binance-futures","ETHUSDT",1658157878122,52.364,1483.23,1483.22,2.548]
["binance-futures","ETHUSDT",1658157951404,15.435,1483.49,1483.48,5.958]
["binance-futures","ETHUSDT",1658157978805,57.559,1482.28,1482.27,15.158]
["binance-futures","ETHUSDT",1658158006774,1.768,1482.23,1482.22,28.478]
["binance-futures","ETHUSDT",1658158082185,0.72,1478.69,1478.68,83.651]
["binance-futures","ETHUSDT",1658158104185,24.26,1477.54,1477.53,3.564]
["binance-futures","ETHUSDT",1658158132179,48.633,1478.43,1478.42,3.394]
["binance-futures","ETHUSDT",1658158207084,7.016,1479.25,1479.24,17.382]
["binance-futures","ETHUSDT",1658158233259,7.786,1478.55,1478.54,15.347]
["binance-futures","ETHUSDT",1658158262313,73.904,1477.76,1477.75,0.57]
["binance-futures","ETHUSDT",1658158333844,43.704,1478.65,1478.64,9.041]
["binance-futures","ETHUSDT",1658158363371,3.367,1479.8,1479.79,36.543]
["binance-futures","ETHUSDT",1658158399755,31.702,1480.33,1480.32,4.619]
["binance-futures","ETHUSDT",1658158468025,7.563,1481.62,1481.61,15.092]
["binance-futures","ETHUSDT",1658158498169,21.893,1480.91,1480.9,7.215]
["binance-futures","ETHUSDT",1658158529012,3.784,1481.89,1481.88,36.501]
["binance-futures","ETHUSDT",1658158600305,5.264,1482.95,1482.94,7.159]
["binance-futures","ETHUSDT",1658158627165,23.543,1484.5,1484.49,0.08]
["binance-futures","ETHUSDT",1658158656456,19.707,1485.5,1485.49,8.066]
["binance-futures","ETHUSDT",1658158723219,22.929,1484.76,1484.75,6.583]
["binance-futures","ETHUSDT",1658158759733,33.246,1485.09,1485.08,6.988]
["binance-futures","ETHUSDT",1658158778524,18.956,1487.9,1487.82,1.645]
["binance-futures","ETHUSDT",1658158865626,3.691,1490.88,1490.87,24.056]
["binance-futures","ETHUSDT",1658158893244,2.311,1491.26,1491.19,30.29]
["binance-futures","ETHUSDT",1658158924954,26.01,1490.41,1490.4,8.779]
["binance-futures","ETHUSDT",1658158993177,21.917,1488.58,1488.57,17.642]
["binance-futures","ETHUSDT",1658159021360,1.888,1487.75,1487.74,44.647]
["binance-futures","ETHUSDT",1658159051602,13.897,1488.77,1488.76,13.415]
["binance-futures","ETHUSDT",1658159117626,9.614,1485.63,1485.62,23.516]
["binance-futures","ETHUSDT",1658159147138,22.277,1484.71,1484.7,0.047]
["binance-futures","ETHUSDT",1658159173061,32.787,1482.78,1482.77,16.498]
["binance-futures","ETHUSDT",1658159241358,31.037,1483.62,1483.61,0.846]
["binance-futures","ETHUSDT",1658159269306,5.15,1485.12,1485.11,17.219]
["binance-futures","ETHUSDT",1658159295211,15.624,1486.92,1486.91,55.716]
["binance-futures","ETHUSDT",1658159363810,0.755,1489.75,1489.74,40.192]
["binance-futures","ETHUSDT",1658159398690,45.493,1487.51,1487.5,5.376]
["binance-futures","ETHUSDT",1658159420782,28.342,1488.74,1488.73,25.287]
["binance-futures","ETHUSDT",1658159486550,30.501,1490.32,1490.31,5.707]
["binance-futures","ETHUSDT",1658159511841,23.602,1492.5,1492.49,16.589]
["binance-futures","ETHUSDT",1658159538156,0.182,1491.63,1491.62,44.037]
["binance-futures","ETHUSDT",1658159602615,52.905,1493.84,1493.83,1.344]
["binance-futures","ETHUSDT",1658159628709,28.621,1493.79,1493.78,0.722]
["binance-futures","ETHUSDT",1658159655426,32.112,1492.99,1492.98,1.333]
["binance-futures","ETHUSDT",1658159689740,10.271,1493.41,1493.4,19.619]
["binance-futures","ETHUSDT",1658159754192,1.396,1499.79,1499.63,2.786]
["binance-futures","ETHUSDT",1658159790540,13.726,1505.64,1505.63,13.477]
["binance-futures","ETHUSDT",1658159844178,2.044,1514.37,1514.3,0.595]
["binance-futures","ETHUSDT",1658159922046,3.178,1515.23,1515.22,24.717]
["binance-futures","ETHUSDT",1658159957931,1.048,1521.9,1521.44,12.468]
["binance-futures","ETHUSDT",1658160047415,1.319,1515.82,1515.79,2.779]
["binance-futures","ETHUSDT",1658160089619,13.291,1517.95,1517.94,5.477]
["binance-futures","ETHUSDT",1658160118497,0.014,1519.01,1519.0,7.717]
["binance-futures","ETHUSDT",1658160209976,3.0,1523.63,1523.61,4.639]
["binance-futures","ETHUSDT",1658160246383,6.562,1517.79,1517.7,0.022]
["binance-futures","ETHUSDT",1658160299457,14.41,1514.82,1514.81,8.499]
["binance-futures","ETHUSDT",1658160371726,0.754,1508.76,1508.75,2.4]
["binance-futures","ETHUSDT",1658160405491,41.92,1511.48,1511.42,0.009]
["binance-futures","ETHUSDT",1658160438108,0.597,1510.27,1510.25,2.552]
["binance-futures","ETHUSDT",1658160510926,4.202,1509.23,1509.22,0.364]
["binance-futures","ETHUSDT",1658160533874,1.062,1507.02,1507.0,0.05]
["binance-futures","ETHUSDT",1658160570075,3.899,1505.77,1505.73,11.66]
["binance-futures","ETHUSDT",1658160657752,0.72,1503.61,1503.6,34.555]
["binance-futures","ETHUSDT",1658160688148,7.0,1505.56,1505.5,0.05]
["binance-futures","ETHUSDT",1658160715261,21.308,1506.28,1506.27,5.249]
["binance-futures","ETHUSDT",1658160782648,0.6,1506.27,1506.23,0.315]
["binance-futures","ETHUSDT",1658160814143,3.357,1503.2,1503.19,57.636]
["binance-futures","ETHUSDT",1658160839513,0.6,1503.87,1503.75,0.115]
["binance-futures","ETHUSDT",1658160908082,0.082,1507.04,1506.98,0.804]
["binance-futures","ETHUSDT",1658160935890,8.931,1505.85,1505.73,1.2]
["binance-futures","ETHUSDT",1658160978799,40.198,1508.45,1508.44,34.015]
["binance-futures","ETHUSDT",1658161034042,11.986,1509.48,1509.47,8.343]
["binance-futures","ETHUSDT",1658161063163,11.281,1511.08,1511.07,45.776]
["binance-futures","ETHUSDT",1658161090330,6.382,1512.84,1512.83,11.028]
["binance-futures","ETHUSDT",1658161165114,7.168,1507.25,1507.24,18.273]
["binance-futures","ETHUSDT",1658161186191,1.325,1509.24,1509.2,4.06]
["binance-futures","ETHUSDT",1658161214986,49.981,1506.56,1506.55,10.626]
["binance-futures","ETHUSDT",1658161277768,29.253,1506.42,1506.41,0.687]
["binance-futures","ETHUSDT",1658161318271,14.357,1504.53,1504.52,19.541]
["binance-futures","ETHUSDT",1658161337205,7.959,1506.06,1506.05,0.829]
["binance-futures","ETHUSDT",1658161408139,3.583,1504.32,1504.31,44.988]
["binance-futures","ETHUSDT",1658161434195,0.319,1504.92,1504.91,33.34]
["binance-futures","ETHUSDT",1658161466413,14.234,1505.84,1505.83,14.997]
["binance-futures","ETHUSDT",1658161525194,39.105,1508.43,1508.42,2.263]
["binance-futures","ETHUSDT",1658161552265,34.292,1508.88,1508.87,2.43]
["binance-futures","ETHUSDT",1658161577496,56.974,1508.24,1508.23,9.177]
["binance-futures","ETHUSDT",1658161619085,1.569,1504.82,1504.81,32.865]
["binance-futures","ETHUSDT",1658161670990,5.032,1504.95,1504.94,10.612]
["binance-futures","ETHUSDT",1658161697455,66.763,1505.86,1505.85,3.224]
["binance-futures","ETHUSDT",1658161739310,31.887,1506.62,1506.61,22.114]
["binance-futures","ETHUSDT",1658161788515,5.46,1504.68,1504.67,21.014]
["binance-futures","ETHUSDT",1658161814746,16.073,1504.64,1504.63,23.027]
["binance-futures","ETHUSDT",1658161881579,51.766,1510.28,1510.23,4.98]
["binance-futures","ETHUSDT",1658161919719,28.378,1512.59,1512.58,13.029]
["binance-futures","ETHUSDT",1658161939260,0.35,1511.75,1511.74,59.288]
["binance-futures","ETHUSDT",1658162004571,0.019,1511.0,1510.99,71.786]
["binance-futures","ETHUSDT",1658162032366,11.668,1510.23,1510.22,6.051]
["binance-futures","ETHUSDT",1658162063977,24.042,1511.56,1511.55,1.764]
["binance-futures","ETHUSDT",1658162124829,25.506,1509.41,1509.4,5.008]
["binance-futures","ETHUSDT",1658162152558,77.841,1507.61,1507.6,6.031]
["binance-futures","ETHUSDT",1658162184841,17.422,1505.06,1505.05,6.352]
["binance-futures","ETHUSDT",1658162224143,11.64,1505.24,1505.23,21.596]
["binance-futures","ETHUSDT",1658162277703,0.484,1508.64,1508.63,40.001]
["binance-futures","ETHUSDT",1658162303972,22.455,1509.32,1509.31,1.406]
["binance-futures","ETHUSDT",1658162377322,16.423,1500.06,1499.87,14.695]
["binance-futures","ETHUSDT",1658162413214,32.921,1501.59,1501.58,12.553]
["binance-futures","ETHUSDT",1658162433409,12.076,1499.36,1499.35,9.647]
["binance-futures","ETHUSDT",1658162498300,1.791,1499.12,1499.11,22.684]
["binance-futures","ETHUSDT",1658162533167,0.787,1497.87,1497.86,7.519]
["binance-futures","ETHUSDT",1658162552360,0.751,1499.2,1499.19,31.938]
["binance-futures","ETHUSDT",1658162617214,0.555,1499.8,1499.79,28.766]
["binance-futures","ETHUSDT",1658162650199,0.706,1495.71,1495.7,26.367]
["binance-futures","ETHUSDT",1658162705020,1.34,1492.05,1491.95,3.788]
["binance-futures","ETHUSDT",1658162763935,7.075,1495.91,1495.9,32.741]
["binance-futures","ETHUSDT",1658162790041,28.473,1496.25,1496.24,3.866]
["binance-futures","ETHUSDT",1658162818283,0.098,1494.97,1494.96,77.9]
["binance-futures","ETHUSDT",1658162854065,0.062,1496.75,1496.74,40.205]
["binance-futures","ETHUSDT",1658162910592,26.96,1497.28,1497.27,11.334]
["binance-futures","ETHUSDT",1658162938750,6.938,1496.5,1496.49,25.383]
["binance-futures","ETHUSDT",1658163006229,0.048,1498.25,1498.24,64.823]
["binance-futures","ETHUSDT",1658163052155,65.367,1495.79,1495.78,12.234]
["binance-futures","ETHUSDT",1658163061496,5.16,1496.31,1496.3,57.097]
["binance-futures","ETHUSDT",1658163131989,1.175,1497.5,1497.49,48.928]
["binance-futures","ETHUSDT",1658163157890,18.132,1498.27,1498.26,10.996]
["binance-futures","ETHUSDT",1658163199257,14.355,1498.05,1498.04,18.529]
["binance-futures","ETHUSDT",1658163253714,24.77,1496.28,1496.27,23.671]
["binance-futures","ETHUSDT",1658163285409,0.895,1495.92,1495.91,50.491]
["binance-futures","ETHUSDT",1658163313346,16.038,1495.68,1495.67,42.804]
["binance-futures","ETHUSDT",1658163361542,0.008,1493.89,1493.75,21.758]
["binance-futures","ETHUSDT",1658163409292,0.062,1495.9,1495.89,80.327]
["binance-futures","ETHUSDT",1658163436315,0.004,1495.33,1495.32,42.205]
["binance-futures","ETHUSDT",1658163518379,53.069,1495.81,1495.8,27.542]
["binance-futures","ETHUSDT",1658163538277,19.243,1495.85,1495.84,1.271]
["binance-futures","ETHUSDT",1658163564699,2.559,1497.1,1497.09,38.637]
["binance-futures","ETHUSDT",1658163633800,29.264,1495.53,1495.52,9.262]
["binance-futures","ETHUSDT",1658163678620,6.393,1494.4,1494.39,64.601]
["binance-futures","ETHUSDT",1658163688761,63.222,1494.84,1494.83,0.788]
["binance-futures","ETHUSDT",1658163758749,7.737,1494.26,1494.25,26.214]
["binance-futures","ETHUSDT",1658163786385,0.831,1490.36,1490.34,3.765]
["binance-futures","ETHUSDT",1658163825549,6.938,1494.21,1494.19,1.284]
["binance-futures","ETHUSDT",1658163883694,1.454,1492.59,1492.5,0.05]
["binance-futures","ETHUSDT",1658163911859,1.356,1494.3,1494.29,39.807]
["binance-futures","ETHUSDT",1658163940955,24.805,1492.4,1492.39,14.643]
["binance-futures","ETHUSDT",1658163990255,46.636,1488.57,1488.56,2.813]
["binance-futures","ETHUSDT",1658164051357,14.403,1485.44,1485.43,0.664]
["binance-futures","ETHUSDT",1658164085365,2.688,1488.6,1488.59,32.354]
["binance-futures","ETHUSDT",1658164154645,0.244,1487.27,1487.26,38.336]
["binance-futures","ETHUSDT",1658164193627,46.728,1486.91,1486.9,28.328]
["binance-futures","ETHUSDT",1658164207694,8.434,1486.77,1486.71,0.025]
["binance-futures","ETHUSDT",1658164277301,13.008,1485.9,1485.89,0.359]
["binance-futures","ETHUSDT",1658164318541,10.932,1484.27,1484.26,12.658]
["binance-futures","ETHUSDT",1658164329301,32.138,1484.83,1484.82,15.136]
["binance-futures","ETHUSDT",1658164395587,7.043,1485.4,1485.39,29.665]
["binance-futures","ETHUSDT",1658164423456,0.804,1486.1,1486.09,14.122]
["binance-futures","ETHUSDT",1658164471837,23.569,1487.04,1487.03,14.341]
["binance-futures","ETHUSDT",1658164515784,9.254,1488.89,1488.88,30.513]
["binance-futures","ETHUSDT",1658164540970,44.435,1488.45,1488.44,12.223]
["binance-futures","ETHUSDT",1658164567401,1.398,1487.86,1487.85,30.325]
["binance-futures","ETHUSDT",1658164613009,5.5,1487.48,1487.47,35.819]
["binance-futures","ETHUSDT",1658164665211,9.061,1486.39,1486.38,16.092]
["binance-futures","ETHUSDT",1658164693239,32.907,1485.42,1485.41,1.799]
["binance-futures","ETHUSDT",1658164763550,34.613,1483.64,1483.63,10.689]
["binance-futures","ETHUSDT",1658164813306,2.262,1482.31,1482.2,11.578]
["binance-futures","ETHUSDT",1658164816412,1.076,1481.98,1481.97,32.74]
["binance-futures","ETHUSDT",1658164884597,3.281,1481.63,1481.62,29.18]
["binance-futures","ETHUSDT",1658164912799,29.85,1481.62,1481.61,7.623]
["binance-futures","ETHUSDT",1658164966175,0.084,1479.7,1479.69,3.314]
["binance-futures","ETHUSDT",1658165015568,72.891,1481.0,1480.99,1.933]
["binance-futures","ETHUSDT",1658165042482,7.696,1481.8,1481.79,15.882]
["binance-futures","ETHUSDT",1658165070508,29.971,1480.38,1480.37,6.166]
["binance-futures","ETHUSDT",1658165123441,10.402,1483.2,1483.19,0.575]
["binance-futures","ETHUSDT",1658165163291,4.027,1484.54,1484.53,34.333]
["binance-futures","ETHUSDT",1658165192264,70.019,1486.2,1486.18,1.455]
["binance-futures","ETHUSDT",1658165237593,20.218,1487.47,1487.45,3.725]
["binance-futures","ETHUSDT",1658165289324,91.457,1488.16,1488.15,1.225]
["binance-futures","ETHUSDT",1658165317211,19.151,1490.66,1490.65,12.184]
["binance-futures","ETHUSDT",1658165385549,0.004,1489.16,1489.09,4.8]
["binance-futures","ETHUSDT",1658165434895,24.443,1492.73,1492.72,0.835]
["binance-futures","ETHUSDT",1658165439695,68.073,1490.66,1490.65,1.49]
["binance-futures","ETHUSDT",1658165510272,78.332,1488.65,1488.64,7.14]
["binance-futures","ETHUSDT",1658165539515,18.52,1484.26,1484.25,18.378]
["binance-futures","ETHUSDT",1658165587235,5.868,1487.11,1487.1,4.649]
["binance-futures","ETHUSDT",1658165638762,40.854,1486.95,1486.94,2.612]
["binance-futures","ETHUSDT",1658165666865,0.721,1485.15,1485.14,67.865]
["binance-futures","ETHUSDT",1658165696432,9.246,1484.21,1484.2,38.937]
["binance-futures","ETHUSDT",1658165746796,6.911,1486.25,1486.24,1.515]
["binance-futures","ETHUSDT",1658165790507,42.896,1486.0,1485.99,133.715]
["binance-futures","ETHUSDT",1658165819427,99.665,1485.03,1485.02,19.906]
["binance-futures","ETHUSDT",1658165888149,32.83,1482.07,1482.06,2.412]
["binance-futures","ETHUSDT",1658165932892,10.38,1480.0,1479.86,9.123]
["binance-futures","ETHUSDT",1658165943338,0.148,1479.43,1479.42,89.859]
["binance-futures","ETHUSDT",1658166010291,29.468,1482.49,1482.48,35.688]
["binance-futures","ETHUSDT",1658166058235,2.5,1482.8,1482.77,1.427]
["binance-futures","ETHUSDT",1658166065171,3.428,1482.78,1482.77,13.502]
["binance-futures","ETHUSDT",1658166138561,0.097,1481.79,1481.78,46.574]
["binance-futures","ETHUSDT",1658166166817,72.102,1480.08,1480.07,29.566]
["binance-futures","ETHUSDT",1658166223418,1.996,1477.54,1477.41,1.941]
["binance-futures","ETHUSDT",1658166276501,12.639,1472.42,1472.36,11.788]
["binance-futures","ETHUSDT",1658166306477,26.515,1471.81,1471.8,6.327]
["binance-futures","ETHUSDT",1658166336581,12.539,1472.28,1472.27,0.344]
["binance-futures","ETHUSDT",1658166383461,2.307,1473.71,1473.7,23.553]
["binance-futures","ETHUSDT",1658166428268,7.186,1473.13,1473.12,13.615]
["binance-futures","ETHUSDT",1658166456822,5.0,1471.38,1471.37,0.386]
["binance-futures","ETHUSDT",1658166522295,0.213,1471.39,1471.38,46.581]
["binance-futures","ETHUSDT",1658166537920,23.059,1470.4,1470.39,15.709]
["binance-futures","ETHUSDT",1658166574264,13.496,1468.62,1468.61,1.152]
["binance-futures","ETHUSDT",1658166638108,8.307,1471.97,1471.96,42.198]
["binance-futures","ETHUSDT",1658166664581,75.202,1472.0,1471.99,25.635]
["binance-futures","ETHUSDT",1658166716182,7.41,1474.54,1474.53,15.554]
["binance-futures","ETHUSDT",1658166758161,35.075,1475.64,1475.63,3.164]
["binance-futures","ETHUSDT",1658166784488,14.146,1475.22,1475.21,206.257]
["binance-futures","ETHUSDT",1658166813194,0.008,1476.41,1476.4,32.092]
["binance-futures","ETHUSDT",1658166875478,9.779,1477.78,1477.77,13.656]
["binance-futures","ETHUSDT",1658166909902,26.428,1475.79,1475.78,0.99]
["binance-futures","ETHUSDT",1658166935990,13.196,1475.76,1475.75,5.0]
["binance-futures","ETHUSDT",1658166994988,0.042,1468.62,1468.54,6.637]
["binance-futures","ETHUSDT",1658167045115,1.73,1470.69,1470.68,80.131]
["binance-futures","ETHUSDT",1658167070220,9.807,1468.56,1468.48,0.29]
["binance-futures","ETHUSDT",1658167159189,8.358,1470.0,1469.99,9.161]
["binance-futures","ETHUSDT",1658167175179,5.716,1470.9,1470.89,9.573]
["binance-futures","ETHUSDT",1658167218137,123.505,1470.61,1470.6,17.594]
["binance-futures","ETHUSDT",1658167284586,65.943,1468.23,1468.22,38.183]
["binance-futures","ETHUSDT",1658167309780,5.0,1466.41,1466.31,16.532]
["binance-futures","ETHUSDT",1658167373757,34.833,1466.41,1466.4,3.482]
["binance-futures","ETHUSDT",1658167417803,19.683,1467.74,1467.45,0.05]
["binance-futures","ETHUSDT",1658167446130,0.988,1468.59,1468.58,21.122]
["binance-futures","ETHUSDT",1658167473548,19.394,1468.05,1468.04,18.957]
["binance-futures","ETHUSDT",1658167531592,62.249,1468.54,1468.53,0.605]
["binance-futures","ETHUSDT",1658167567585,63.609,1467.84,1467.83,5.698]
["binance-futures","ETHUSDT",1658167634199,4.172,1470.2,1470.19,37.252]
["binance-futures","ETHUSDT",1658167659294,29.805,1470.45,1470.44,1.649]
["binance-futures","ETHUSDT",1658167706819,6.238,1471.64,1471.63,2.5]
["binance-futures","ETHUSDT",1658167748263,4.857,1471.83,1471.82,5.825]
["binance-futures","ETHUSDT",1658167774086,11.805,1471.26,1471.25,15.306]
["binance-futures","ETHUSDT",1658167827323,21.116,1470.06,1470.05,2.282]
["binance-futures","ETHUSDT",1658167868078,7.223,1468.69,1468.68,68.836]
["binance-futures","ETHUSDT",1658167896315,0.799,1469.55,1469.54,41.597]
["binance-futures","ETHUSDT",1658167923563,17.276,1469.74,1469.73,8.496]
["binance-futures","ETHUSDT",1658167987464,36.336,1473.54,1473.53,9.404]
["binance-futures","ETHUSDT",1658168022540,25.977,1475.09,1475.08,11.564]
["binance-futures","ETHUSDT",1658168048795,21.648,1474.67,1474.66,69.161]
["binance-futures","ETHUSDT",1658168119502,12.226,1474.23,1474.2,0.344]
["binance-futures","ETHUSDT",1658168134321,0.251,1473.68,1473.67,50.452]
["binance-futures","ETHUSDT",1658168173274,11.967,1475.1,1475.09,8.952]
["binance-futures","ETHUSDT",1658168241787,145.154,1475.99,1475.98,87.431]
["binance-futures","ETHUSDT",1658168268779,0.466,1474.93,1474.92,27.729]
["binance-futures","ETHUSDT",1658168293793,12.52,1475.49,1475.48,37.189]
["binance-futures","ETHUSDT",1658168370987,1824.007,1477.0,1476.99,34.861]
["binance-futures","ETHUSDT",1658168397790,25.352,1477.15,1477.14,39.568]
["binance-futures","ETHUSDT",1658168424442,92.735,1476.17,1476.16,21.845]
["binance-futures","ETHUSDT",1658168481590,26.147,1477.1,1477.09,31.05]
["binance-futures","ETHUSDT",1658168519947,24.651,1476.35,1476.34,64.663]
["binance-futures","ETHUSDT",1658168549782,0.678,1477.72,1477.71,3.857]
["binance-futures","ETHUSDT",1658168606020,22.143,1479.58,1479.57,22.339]
["binance-futures","ETHUSDT",1658168640537,1.846,1481.52,1481.41,0.43]
["binance-futures","ETHUSDT",1658168665894,122.962,1481.28,1481.27,21.183]
["binance-futures","ETHUSDT",1658168730478,9.429,1479.25,1479.24,19.333]
["binance-futures","ETHUSDT",1658168743515,0.834,1479.08,1479.07,45.854]
["binance-futures","ETHUSDT",1658168781742,86.602,1475.66,1475.65,4.682]
["binance-futures","ETHUSDT",1658168850214,63.315,1475.88,1475.87,17.091]
["binance-futures","ETHUSDT",1658168879078,46.723,1476.75,1476.74,12.55]
["binance-futures","ETHUSDT",1658168901254,32.064,1475.67,1475.66,10.064]
["binance-futures","ETHUSDT",1658168980259,1.969,1476.17,1476.16,84.83]
["binance-futures","ETHUSDT",1658169007957,785.609,1476.37,1476.36,37.524]
["binance-futures","ETHUSDT",1658169036439,4.437,1475.34,1475.33,91.569]
["binance-futures","ETHUSDT",1658169093925,62.35,1476.12,1476.11,0.012]
["binance-futures","ETHUSDT",1658169133573,10.94,1476.76,1476.75,11.153]
["binance-futures","ETHUSDT",1658169162040,42.598,1476.6,1476.59,5.759]
["binance-futures","ETHUSDT",1658169234572,23.686,1476.14,1476.13,24.736]
["binance-futures","ETHUSDT",1658169257541,0.733,1476.24,1476.23,55.205]
["binance-futures","ETHUSDT",1658169290510,1.067,1477.56,1477.52,12.793]
["binance-futures","ETHUSDT",1658169359133,0.316,1479.5,1479.49,66.779]
["binance-futures","ETHUSDT",1658169386494,1.685,1479.56,1479.55,50.257]
["binance-futures","ETHUSDT",1658169404603,10.891,1481.45,1481.44,49.672]
["binance-futures","ETHUSDT",1658169481439,1.945,1483.97,1483.79,12.793]
["binance-futures","ETHUSDT",1658169508872,8.498,1483.29,1483.28,84.909]
["binance-futures","ETHUSDT",1658169528523,61.258,1482.63,1482.62,0.004]
["binance-futures","ETHUSDT",1658169608380,5.34,1482.52,1482.51,20.451]
["binance-futures","ETHUSDT",1658169638356,94.09,1482.01,1482.0,2407.753]
["binance-futures","ETHUSDT",1658169664570,2.98,1480.36,1480.35,18.66]
["binance-futures","ETHUSDT",1658169734620,65.982,1481.18,1481.17,0.106]
["binance-futures","ETHUSDT",1658169763496,6.566,1479.93,1479.92,18.548]
["binance-futures","ETHUSDT",1658169794005,108.634,1480.66,1480.65,0.678]
["binance-futures","ETHUSDT",1658169867837,0.034,1478.26,1478.25,45.85]
["binance-futures","ETHUSDT",1658169889345,38.962,1478.32,1478.31,0.037]
["binance-futures","ETHUSDT",1658169922739,3.09,1478.41,1478.4,42.682]
["binance-futures","ETHUSDT",1658169999380,19.852,1479.01,1479.0,340.347]
["binance-futures","ETHUSDT",1658170027157,103.483,1477.3,1477.29,3.826]
["binance-futures","ETHUSDT",1658170058245,1.084,1476.96,1476.89,1.145]
["binance-futures","ETHUSDT",1658170128038,0.867,1478.56,1478.55,31.181]
["binance-futures","ETHUSDT",1658170156276,71.166,1477.71,1477.7,0.961]
["binance-futures","ETHUSDT",1658170183754,102.267,1478.56,1478.55,17.899]
["binance-futures","ETHUSDT",1658170252779,9.996,1476.44,1476.43,22.66]
["binance-futures","ETHUSDT",1658170286464,7.034,1477.7,1477.69,81.58]
["binance-futures","ETHUSDT",1658170317871,16.355,1478.11,1478.1,70.529]
["binance-futures","ETHUSDT",1658170385125,140.592,1478.57,1478.56,0.008]
["binance-futures","ETHUSDT",1658170414124,0.107,1477.6,1477.55,31.965]
["binance-futures","ETHUSDT",1658170442296,12.721,1478.65,1478.64,50.662]
["binance-futures","ETHUSDT",1658170519252,16.853,1477.43,1477.42,1.475]
["binance-futures","ETHUSDT",1658170542568,3.196,1476.01,1476.0,37.291]
["binance-futures","ETHUSDT",1658170577909,0.078,1475.71,1475.7,23.833]
["binance-futures","ETHUSDT",1658170653459,1.087,1476.4,1476.39,29.103]
["binance-futures","ETHUSDT",1658170683730,27.81,1476.16,1476.15,11.631]
["binance-futures","ETHUSDT",1658170713126,47.762,1475.37,1475.36,12.403]
["binance-futures","ETHUSDT",1658170784450,24.123,1473.51,1473.5,24.793]
["binance-futures","ETHUSDT",1658170812414,33.189,1474.28,1474.27,26.093]
["binance-futures","ETHUSDT",1658170838736,133.386,1474.06,1474.05,0.413]
["binance-futures","ETHUSDT",1658170905235,18.593,1476.7,1476.69,6.627]
["binance-futures","ETHUSDT",1658170942201,28.474,1475.57,1475.56,12.052]
["binance-futures","ETHUSDT",1658170972136,50.175,1475.9,1475.89,6.882]
["binance-futures","ETHUSDT",1658171046665,30.53,1470.91,1470.9,34.867]
["binance-futures","ETHUSDT",1658171083589,17.917,1470.15,1470.14,17.142]
["binance-futures","ETHUSDT",1658171108827,102.387,1469.89,1469.88,1.0]
["binance-futures","ETHUSDT",1658171174517,30.38,1468.48,1468.47,0.035]
["binance-futures","ETHUSDT",1658171202834,16.479,1466.33,1466.32,0.524]
["binance-futures","ETHUSDT",1658171224629,1.35,1466.63,1466.62,17.745]
["binance-futures","ETHUSDT",1658171297575,36.138,1467.35,1467.34,17.028]
["binance-futures","ETHUSDT",1658171323884,0.445,1468.13,1468.12,50.469]
["binance-futures","ETHUSDT",1658171350047,30.092,1467.56,1467.55,51.337]
["binance-futures","ETHUSDT",1658171418503,41.311,1464.78,1464.77,7.088]
["binance-futures","ETHUSDT",1658171445637,5.321,1463.43,1463.42,15.266]
["binance-futures","ETHUSDT",1658171474375,65.491,1463.45,1463.36,3.293]
["binance-futures","ETHUSDT",1658171514429,0.51,1461.68,1461.67,39.243]
["binance-futures","ETHUSDT",1658171591086,9.946,1459.23,1459.22,14.735]
["binance-futures","ETHUSDT",1658171626795,3.02,1456.8,1456.73,0.386]
["binance-futures","ETHUSDT",1658171709884,14.484,1457.0,1456.99,29.906]
["binance-futures","ETHUSDT",1658171743002,4.936,1459.41,1459.35,4.254]
["binance-futures","ETHUSDT",1658171771995,37.59,1460.99,1460.98,34.598]
["binance-futures","ETHUSDT",1658171839067,7.821,1462.27,1462.26,26.866]
["binance-futures","ETHUSDT",1658171864842,8.134,1462.48,1462.47,85.959]
["binance-futures","ETHUSDT",1658171890215,76.618,1466.85,1466.84,0.225]
["binance-futures","ETHUSDT",1658171973995,0.127,1470.16,1470.15,26.12]
["binance-futures","ETHUSDT",1658171999735,3.123,1470.8,1470.79,16.001]
["binance-futures","ETHUSDT",1658172026869,1.682,1470.19,1470.18,2.296]
["binance-futures","ETHUSDT",1658172094491,2.376,1474.74,1474.73,4.152]
["binance-futures","ETHUSDT",1658172117902,0.305,1472.62,1472.61,17.229]
["binance-futures","ETHUSDT",1658172144219,29.716,1471.89,1471.88,7.603]
["binance-futures","ETHUSDT",1658172175356,8.812,1470.69,1470.68,2.85]
["binance-futures","ETHUSDT",1658172240538,31.309,1470.31,1470.3,1.969]
["binance-futures","ETHUSDT",1658172268470,11.621,1471.07,1471.06,11.483]
["binance-futures","ETHUSDT",1658172340055,22.499,1468.91,1468.9,27.465]
["binance-futures","ETHUSDT",1658172365007,20.0,1472.53,1472.08,9.262]
["binance-futures","ETHUSDT",1658172400520,4.955,1472.47,1472.46,99.524]
["binance-futures","ETHUSDT",1658172472523,8.644,1473.03,1473.02,11.376]
["binance-futures","ETHUSDT",1658172501474,94.832,1473.86,1473.85,0.231]
["binance-futures","ETHUSDT",1658172535002,0.82,1471.84,1471.83,13.146]
["binance-futures","ETHUSDT",1658172601495,8.215,1472.61,1472.6,40.083]
["binance-futures","ETHUSDT",1658172627806,40.72,1471.61,1471.6,0.004]
["binance-futures","ETHUSDT",1658172655481,7.531,1472.96,1472.95,29.495]
["binance-futures","ETHUSDT",1658172726607,33.154,1472.66,1472.65,5.573]
["binance-futures","ETHUSDT",1658172755038,28.683,1471.35,1471.34,4.511]
["binance-futures","ETHUSDT",1658172784052,18.205,1471.09,1471.08,31.046]
["binance-futures","ETHUSDT",1658172852151,1.042,1468.85,1468.84,28.018]
["binance-futures","ETHUSDT",1658172888659,8.629,1469.39,1469.38,36.925]
["binance-futures","ETHUSDT",1658172908190,36.112,1470.59,1470.58,2.332]
["binance-futures","ETHUSDT",1658172982710,51.304,1469.41,1469.4,1.12]
["binance-futures","ETHUSDT",1658173010956,10.454,1468.05,1468.04,16.973]
["binance-futures","ETHUSDT",1658173042303,1.963,1467.69,1467.68,56.668]
["binance-futures","ETHUSDT",1658173110107,34.652,1467.5,1467.49,6.683]
["binance-futures","ETHUSDT",1658173138921,23.713,1465.51,1465.5,25.525]
["binance-futures","ETHUSDT",1658173172414,22.973,1464.96,1464.95,16.278]
["binance-futures","ETHUSDT",1658173236916,45.901,1466.57,1466.56,4.271]
["binance-futures","ETHUSDT",1658173263359,10.393,1466.94,1466.93,4.395]
["binance-futures","ETHUSDT",1658173291368,30.37,1467.72,1467.71,2.045]
["binance-futures","ETHUSDT",1658173365299,183.596,1465.81,1465.8,0.201]
["binance-futures","ETHUSDT",1658173394710,6.992,1465.62,1465.61,3.939]
["binance-futures","ETHUSDT",1658173425111,1.708,1467.14,1467.13,39.207]
["binance-futures","ETHUSDT",1658173494900,37.332,1467.62,1467.61,0.381]
["binance-futures","ETHUSDT",1658173530693,35.49,1466.19,1466.18,0.004]
["binance-futures","ETHUSDT",1658173553583,29.156,1463.27,1463.26,0.004]
["binance-futures","ETHUSDT",1658173624217,16.583,1459.79,1459.78,17.041]
["binance-futures","ETHUSDT",1658173649635,35.514,1458.01,1458.0,551.673]
["binance-futures","ETHUSDT",1658173682418,48.13,1455.17,1455.16,24.273]
["binance-futures","ETHUSDT",1658173763086,3.697,1457.0,1456.99,10.101]
["binance-futures","ETHUSDT",1658173790038,2.746,1454.41,1454.39,1.198]
["binance-futures","ETHUSDT",1658173822801,42.453,1460.35,1460.34,5.119]
["binance-futures","ETHUSDT",1658173864286,0.36,1457.04,1457.03,44.162]
["binance-futures","ETHUSDT",1658173925132,6.424,1462.26,1462.24,0.008]
["binance-futures","ETHUSDT",1658173955278,7.987,1460.9,1460.89,5.0]
["binance-futures","ETHUSDT",1658173991798,44.087,1460.12,1460.11,12.528]
["binance-futures","ETHUSDT",1658174052681,0.005,1467.9,1467.8,1.272]
["binance-futures","ETHUSDT",1658174077224,59.773,1466.57,1466.56,8.874]
["binance-futures","ETHUSDT",1658174149802,9.339,1467.31,1467.3,31.01]
["binance-futures","ETHUSDT",1658174181564,4.53,1466.95,1466.94,25.402]
["binance-futures","ETHUSDT",1658174204855,94.261,1468.19,1468.18,9.575]
["binance-futures","ETHUSDT",1658174273239,28.573,1470.63,1470.62,12.259]
["binance-futures","ETHUSDT",1658174299477,58.811,1469.43,1469.42,8.2]
["binance-futures","ETHUSDT",1658174341588,50.612,1469.59,1469.58,99.489]
["binance-futures","ETHUSDT",1658174397006,37.823,1470.51,1470.5,15.126]
["binance-futures","ETHUSDT",1658174426702,21.079,1472.24,1472.23,6.717]
["binance-futures","ETHUSDT",1658174452290,4.985,1469.85,1469.84,41.085]
["binance-futures","ETHUSDT",1658174485893,7.789,1469.51,1469.5,20.269]
["binance-futures","ETHUSDT",1658174551200,3.663,1468.16,1468.15,75.022]
["binance-futures","ETHUSDT",1658174577818,2.567,1466.42,1466.41,39.969]
["binance-futures","ETHUSDT",1658174645894,17.344,1464.16,1464.15,6.024]
["binance-futures","ETHUSDT",1658174686568,29.926,1461.84,1461.83,1.443]
["binance-futures","ETHUSDT",1658174700507,21.757,1462.76,1462.75,3.604]
["binance-futures","ETHUSDT",1658174769123,2.3,1463.89,1463.88,58.334]
["binance-futures","ETHUSDT",1658174797057,43.452,1463.57,1463.56,5.715]
["binance-futures","ETHUSDT",1658174835898,0.783,1464.44,1464.43,55.472]
["binance-futures","ETHUSDT",1658174898898,1.5,1469.26,1469.25,14.281]
["binance-futures","ETHUSDT",1658174928651,11.392,1469.0,1468.99,20.563]
["binance-futures","ETHUSDT",1658174968120,14.362,1468.69,1468.68,5.392]
["binance-futures","ETHUSDT",1658175029052,15.842,1467.79,1467.78,23.809]
["binance-futures","ETHUSDT",1658175060626,2.656,1468.62,1468.61,44.159]
["binance-futures","ETHUSDT",1658175089523,12.753,1467.31,1467.3,68.665]
["binance-futures","ETHUSDT",1658175171501,0.768,1468.12,1468.11,36.253]
["binance-futures","ETHUSDT",1658175196866,78.083,1468.86,1468.85,5.556]
["binance-futures","ETHUSDT",1658175226395,56.114,1466.91,1466.9,0.172]
["binance-futures","ETHUSDT",1658175303618,77.385,1465.96,1465.95,2.793]
["binance-futures","ETHUSDT",1658175345175,54.281,1465.69,1465.68,9.714]
["binance-futures","ETHUSDT",1658175360674,33.914,1465.69,1465.68,19.275]
["binance-futures","ETHUSDT",1658175430665,40.016,1467.38,1467.37,7.118]
["binance-futures","ETHUSDT",1658175459792,5.356,1466.7,1466.69,27.82]
["binance-futures","ETHUSDT",1658175497275,0.51,1468.17,1468.16,62.972]
["binance-futures","ETHUSDT",1658175573411,33.172,1467.75,1467.74,0.99]
["binance-futures","ETHUSDT",1658175604389,4.913,1468.85,1468.84,54.541]
["binance-futures","ETHUSDT",1658175636055,10.913,1468.94,1468.93,22.649]
["binance-futures","ETHUSDT",1658175677980,9.117,1470.8,1470.79,22.092]
["binance-futures","ETHUSDT",1658175732333,15.671,1473.9,1473.89,19.273]
["binance-futures","ETHUSDT",1658175761476,0.004,1474.46,1474.45,9.69]
["binance-futures","ETHUSDT",1658175804065,9.051,1474.98,1474.97,31.287]
["binance-futures","ETHUSDT",1658175858249,42.111,1474.92,1474.91,0.004]
["binance-futures","ETHUSDT",1658175887865,13.299,1475.66,1475.65,18.856]
["binance-futures","ETHUSDT",1658175960878,62.362,1474.88,1474.87,13.303]
["binance-futures","ETHUSDT",1658176001043,18.644,1477.24,1477.23,9.748]
["binance-futures","ETHUSDT",1658176018778,76.429,1476.28,1476.27,18.249]
["binance-futures","ETHUSDT",1658176086444,69.366,1472.1,1472.09,13.133]
["binance-futures","ETHUSDT",1658176115183,28.008,1474.41,1474.4,0.193]
["binance-futures","ETHUSDT",1658176171518,58.75,1473.82,1473.81,7.223]
["binance-futures","ETHUSDT",1658176226683,1.642,1473.85,1473.84,27.645]
["binance-futures","ETHUSDT",1658176260585,0.01,1475.24,1475.23,11.681]
["binance-futures","ETHUSDT",1658176289411,29.4,1474.42,1474.41,0.54]
["binance-futures","ETHUSDT",1658176332249,10.52,1476.64,1476.63,44.081]
["binance-futures","ETHUSDT",1658176387113,13.727,1478.55,1478.54,28.305]
["binance-futures","ETHUSDT",1658176413908,17.335,1477.58,1477.57,8.357]
["binance-futures","ETHUSDT",1658176479575,23.135,1480.6,1480.59,0.487]
["binance-futures","ETHUSDT",1658176524411,4.096,1481.91,1481.9,5.74]
["binance-futures","ETHUSDT",1658176531485,20.773,1481.35,1481.34,9.595]
["binance-futures","ETHUSDT",1658176598122,0.046,1479.0,1478.86,8.522]
["binance-futures","ETHUSDT",1658176629104,17.054,1477.42,1477.41,0.623]
["binance-futures","ETHUSDT",1658176670262,25.387,1475.91,1475.9,3.216]
["binance-futures","ETHUSDT",1658176728016,6.279,1473.17,1473.16,62.823]
["binance-futures","ETHUSDT",1658176756034,137.8,1472.01,1472.0,0.254]
["binance-futures","ETHUSDT",1658176803148,20.081,1473.3,1473.29,2.29]
["binance-futures","ETHUSDT",1658176859695,12.014,1475.25,1475.24,19.8]
["binance-futures","ETHUSDT",1658176888670,0.195,1473.99,1473.98,117.416]
["binance-futures","ETHUSDT",1658176920850,0.388,1474.07,1474.06,42.698]
["binance-futures","ETHUSDT",1658176967274,0.962,1474.52,1474.5,0.042]
["binance-futures","ETHUSDT",1658177023734,6.298,1471.68,1471.67,21.044]
["binance-futures","ETHUSDT",1658177050669,46.627,1469.17,1468.64,0.146]
["binance-futures","ETHUSDT",1658177126567,20.114,1472.38,1472.37,18.375]
["binance-futures","ETHUSDT",1658177175279,0.424,1473.45,1473.44,43.775]
["binance-futures","ETHUSDT",1658177185023,0.004,1474.27,1474.26,13.911]
["binance-futures","ETHUSDT",1658177263739,0.999,1474.13,1474.12,23.82]
["binance-futures","ETHUSDT",1658177294074,34.018,1474.26,1474.25,2.122]
["binance-futures","ETHUSDT",1658177344123,27.186,1473.78,1473.77,1.084]
["binance-futures","ETHUSDT",1658177405337,3.039,1475.52,1475.51,26.727]
["binance-futures","ETHUSDT",1658177436359,12.079,1474.95,1474.9,1.015]
["binance-futures","ETHUSDT",1658177469817,5.126,1475.59,1475.58,21.267]
["binance-futures","ETHUSDT",1658177527350,19.242,1475.22,1475.21,5.441]
["binance-futures","ETHUSDT",1658177585837,0.124,1475.15,1475.14,38.338]
["binance-futures","ETHUSDT",1658177614155,0.007,1475.86,1475.85,86.841]
["binance-futures","ETHUSDT",1658177678138,4.289,1475.69,1475.68,70.834]
["binance-futures","ETHUSDT",1658177730158,1.362,1475.4,1475.39,33.465]
["binance-futures","ETHUSDT",1658177760723,1.165,1473.91,1473.9,72.338]
["binance-futures","ETHUSDT",1658177836977,21.327,1474.14,1474.13,24.712]
["binance-futures","ETHUSDT",1658177888613,1.257,1472.82,1472.81,48.006]
["binance-futures","ETHUSDT",1658177899394,23.013,1473.01,1473.0,1.799]
["binance-futures","ETHUSDT",1658177979555,84.27,1470.38,1470.37,1.28]
["binance-futures","ETHUSDT",1658178006312,1.292,1470.85,1470.74,4.391]
["binance-futures","ETHUSDT",1658178062897,46.324,1472.71,1472.7,1.909]
["binance-futures","ETHUSDT",1658178111863,2.393,1474.3,1474.29,80.636]
["binance-futures","ETHUSDT",1658178140823,1.423,1473.32,1473.31,28.047]
["binance-futures","ETHUSDT",1658178173461,28.43,1472.71,1472.7,10.462]
["binance-futures","ETHUSDT",1658178224892,6.736,1472.8,1472.79,87.475]
["binance-futures","ETHUSDT",1658178283481,23.431,1471.9,1471.89,43.848]
["binance-futures","ETHUSDT",1658178311592,21.758,1468.8,1468.67,0.043]
["binance-futures","ETHUSDT",1658178382642,11.5,1471.21,1471.2,25.227]
["binance-futures","ETHUSDT",1658178395574,4.688,1472.08,1472.0,0.6]
["binance-futures","ETHUSDT",1658178444223,23.075,1472.81,1472.8,2.803]
["binance-futures","ETHUSDT",1658178525425,19.705,1472.08,1472.07,19.61]
["binance-futures","ETHUSDT",1658178577471,0.008,1473.88,1473.87,39.761]
["binance-futures","ETHUSDT",1658178590363,71.515,1474.58,1474.57,10.363]
["binance-futures","ETHUSDT",1658178662766,3.401,1477.06,1477.05,2.78]
["binance-futures","ETHUSDT",1658178691980,4.057,1479.97,1479.96,3.235]
["binance-futures","ETHUSDT",1658178742814,10.546,1480.46,1480.45,38.418]
["binance-futures","ETHUSDT",1658178792037,1.118,1480.21,1480.19,13.427]
["binance-futures","ETHUSDT",1658178820395,0.591,1481.2,1481.19,22.5]
["binance-futures","ETHUSDT",1658178848436,13.945,1480.52,1480.51,10.952]
["binance-futures","ETHUSDT",1658178902824,7.03,1479.85,1479.84,3.456]
["binance-futures","ETHUSDT",1658178966253,10.004,1477.93,1477.92,15.36]
["binance-futures","ETHUSDT",1658179000334,0.166,1478.41,1478.36,6.989]
["binance-futures","ETHUSDT",1658179089299,3.644,1479.6,1479.59,11.175]
["binance-futures","ETHUSDT",1658179100623,25.061,1480.68,1480.67,3.157]
["binance-futures","ETHUSDT",1658179152173,21.848,1479.48,1479.47,27.164]
["binance-futures","ETHUSDT",1658179240360,9.186,1478.54,1478.53,1.72]
["binance-futures","ETHUSDT",1658179274724,10.093,1478.36,1478.35,1.325]
["binance-futures","ETHUSDT",1658179332528,1.242,1478.7,1478.69,12.44]
["binance-futures","ETHUSDT",1658179395400,19.848,1480.5,1480.49,0.493]
["binance-futures","ETHUSDT",1658179429083,6.143,1482.12,1482.11,8.804]
["binance-futures","ETHUSDT",1658179459821,38.236,1484.38,1484.37,1.089]
["binance-futures","ETHUSDT",1658179521790,1.848,1481.78,1481.77,7.197]
["binance-futures","ETHUSDT",1658179573481,8.03,1482.56,1482.55,2.195]
["binance-futures","ETHUSDT",1658179603266,14.657,1482.56,1482.55,0.604]
["binance-futures","ETHUSDT",1658179662084,25.495,1486.16,1486.15,19.085]
["binance-futures","ETHUSDT",1658179702933,43.832,1487.28,1487.27,2.658]
["binance-futures","ETHUSDT",1658179733424,37.875,1486.81,1486.8,0.412]
["binance-futures","ETHUSDT",1658179810849,5.736,1485.41,1485.4,4.992]
["binance-futures","ETHUSDT",1658179877047,6.616,1485.71,1485.7,20.306]
["binance-futures","ETHUSDT",1658179881438,1.983,1486.24,1486.23,10.52]
["binance-futures","ETHUSDT",1658179951582,6.789,1490.31,1490.3,11.236]
["binance-futures","ETHUSDT",1658179978238,3.51,1489.57,1489.56,2.542]
["binance-futures","ETHUSDT",1658180045259,26.826,1488.64,1488.63,0.004]
["binance-futures","ETHUSDT",1658180083754,2.62,1485.82,1485.81,4.075]
["binance-futures","ETHUSDT",1658180114222,18.315,1485.3,1485.29,1.008]
["binance-futures","ETHUSDT",1658180142460,68.088,1483.2,1483.19,9.272]
["binance-futures","ETHUSDT",1658180194079,1.628,1485.24,1485.13,0.386]
["binance-futures","ETHUSDT",1658180243785,0.004,1484.46,1484.45,20.625]
["binance-futures","ETHUSDT",1658180275802,3.882,1484.05,1484.04,28.803]
["binance-futures","ETHUSDT",1658180352416,5.632,1486.3,1486.29,37.532]
["binance-futures","ETHUSDT",1658180375364,0.203,1486.44,1486.43,19.973]
["binance-futures","ETHUSDT",1658180415395,6.304,1488.4,1488.39,22.64]
["binance-futures","ETHUSDT",1658180488951,4.934,1489.04,1489.03,103.219]
["binance-futures","ETHUSDT",1658180540940,0.004,1492.8,1492.79,29.335]
["binance-futures","ETHUSDT",1658180546394,9.539,1492.64,1492.63,5.569]
["binance-futures","ETHUSDT",1658180619951,19.448,1491.0,1490.99,20.68]
["binance-futures","ETHUSDT",1658180650417,2.405,1491.16,1491.15,19.272]
["binance-futures","ETHUSDT",1658180712927,36.837,1490.81,1490.8,0.417]
["binance-futures","ETHUSDT",1658180752987,0.327,1493.4,1493.31,30.629]
["binance-futures","ETHUSDT",1658180781585,29.754,1493.15,1493.14,0.004]
["binance-futures","ETHUSDT",1658180810541,24.254,1491.22,1491.21,19.01]
["binance-futures","ETHUSDT",1658180861179,35.0,1490.68,1490.67,14.41]
["binance-futures","ETHUSDT",1658180908497,127.408,1487.64,1487.63,0.734]
["binance-futures","ETHUSDT",1658180937118,1.874,1487.83,1487.82,27.076]
["binance-futures","ETHUSDT",1658181010554,42.496,1490.27,1490.26,22.021]
["binance-futures","ETHUSDT",1658181029527,16.404,1490.06,1490.05,11.859]
["binance-futures","ETHUSDT",1658181072767,168.412,1489.45,1489.44,8.589]
["binance-futures","ETHUSDT",1658181150920,11.025,1487.85,1487.84,14.888]
["binance-futures","ETHUSDT",1658181180351,33.268,1486.81,1486.8,50.112]
["binance-futures","ETHUSDT",1658181246274,57.312,1487.31,1487.3,94.915]
["binance-futures","ETHUSDT",1658181291874,206.314,1485.0,1484.99,91.899]
["binance-futures","ETHUSDT",1658181322926,123.908,1485.28,1485.21,0.004]
["binance-futures","ETHUSDT",1658181357809,11.617,1485.53,1485.52,67.256]
["binance-futures","ETHUSDT",1658181432685,30.223,1487.6,1487.59,67.137]
["binance-futures","ETHUSDT",1658181471727,17.09,1487.31,1487.3,29.774]
["binance-futures","ETHUSDT",1658181505140,16.369,1487.65,1487.64,63.628]
["binance-futures","ETHUSDT",1658181572585,15.173,1486.13,1486.12,21.316]
["binance-futures","ETHUSDT",1658181613856,1.925,1486.39,1486.29,13.047]
["binance-futures","ETHUSDT",1658181649280,5.281,1487.18,1487.17,60.383]
["binance-futures","ETHUSDT",1658181732049,16.306,1487.44,1487.43,17.529]
["binance-futures","ETHUSDT",1658181748634,0.123,1488.56,1488.55,38.928]
["binance-futures","ETHUSDT",1658181788520,34.884,1489.93,1489.92,3.616]
["binance-futures","ETHUSDT",1658181865612,0.04,1488.85,1488.84,35.476]
["binance-futures","ETHUSDT",1658181901628,1.382,1488.01,1488.0,40.8]
["binance-futures","ETHUSDT",1658181978933,0.004,1488.21,1488.2,59.705]
["binance-futures","ETHUSDT",1658182017287,15.332,1487.08,1487.07,95.779]
["binance-futures","ETHUSDT",1658182046347,9.437,1487.05,1487.04,45.849]
["binance-futures","ETHUSDT",1658182075580,15.076,1485.93,1485.92,12.105]
["binance-futures","ETHUSDT",1658182140360,0.019,1484.75,1484.74,0.829]
["binance-futures","ETHUSDT",1658182183044,15.678,1485.64,1485.63,33.224]
["binance-futures","ETHUSDT",1658182215138,15.053,1485.4,1485.39,73.557]
["binance-futures","ETHUSDT",1658182297201,7.987,1489.55,1489.54,9.032]
["binance-futures","ETHUSDT",1658182348015,10.247,1491.95,1491.94,60.486]
["binance-futures","ETHUSDT",1658182350271,12.999,1491.95,1491.94,7.465]
["binance-futures","ETHUSDT",1658182419842,19.274,1495.67,1495.66,57.437]
["binance-futures","ETHUSDT",1658182432941,25.036,1495.48,1495.47,12.034]
["binance-futures","ETHUSDT",1658182470764,4.994,1497.46,1497.45,34.511]
["binance-futures","ETHUSDT",1658182546244,0.004,1498.45,1498.44,9.743]
["binance-futures","ETHUSDT",1658182573281,2.523,1496.2,1496.19,28.799]
["binance-futures","ETHUSDT",1658182633167,50.451,1495.87,1495.86,1.0]
["binance-futures","ETHUSDT",1658182668943,6.918,1495.19,1495.18,36.557]
["binance-futures","ETHUSDT",1658182695919,29.806,1493.1,1493.09,7.43]
["binance-futures","ETHUSDT",1658182724412,20.039,1490.47,1490.46,28.295]
["binance-futures","ETHUSDT",1658182781605,2.343,1492.21,1492.2,0.658]
["binance-futures","ETHUSDT",1658182823215,32.624,1492.08,1492.07,15.002]
["binance-futures","ETHUSDT",1658182856512,60.895,1488.29,1488.28,0.089]
["binance-futures","ETHUSDT",1658182927580,109.314,1487.74,1487.73,53.547]
["binance-futures","ETHUSDT",1658182951874,17.949,1486.52,1486.51,8.923]
["binance-futures","ETHUSDT",1658182984064,0.338,1486.33,1486.32,11.558]
["binance-futures","ETHUSDT",1658183054728,5.595,1487.51,1487.5,28.219]
["binance-futures","ETHUSDT",1658183083937,43.85,1487.16,1487.15,26.904]
["binance-futures","ETHUSDT",1658183148266,28.457,1487.36,1487.35,8.115]
["binance-futures","ETHUSDT",1658183190462,0.414,1488.4,1488.39,41.587]
["binance-futures","ETHUSDT",1658183219435,0.162,1489.47,1489.46,32.895]
["binance-futures","ETHUSDT",1658183246109,46.746,1488.76,1488.75,8.817]
["binance-futures","ETHUSDT",1658183317603,106.339,1487.11,1487.1,12.072]
["binance-futures","ETHUSDT",1658183352588,53.547,1487.6,1487.59,20.914]
["binance-futures","ETHUSDT",1658183382465,0.051,1487.75,1487.74,129.498]
["binance-futures","ETHUSDT",1658183460522,1.814,1488.09,1488.03,1.2]
["binance-futures","ETHUSDT",1658183490058,105.957,1488.08,1488.07,0.008]
["binance-futures","ETHUSDT",1658183519078,61.952,1486.06,1486.05,30.863]
["binance-futures","ETHUSDT",1658183591914,29.991,1487.98,1487.97,56.351]
["binance-futures","ETHUSDT",1658183616009,22.353,1488.55,1488.54,9.8]
["binance-futures","ETHUSDT",1658183654782,51.722,1488.49,1488.48,8.984]
["binance-futures","ETHUSDT",1658183725923,6.468,1492.24,1492.23,23.712]
["binance-futures","ETHUSDT",1658183755559,4.852,1491.96,1491.95,19.394]
["binance-futures","ETHUSDT",1658183815802,11.638,1494.91,1494.9,0.536]
["binance-futures","ETHUSDT",1658183857140,10.35,1497.25,1497.24,1.099]
["binance-futures","ETHUSDT",1658183884485,4.07,1495.99,1495.98,0.546]
["binance-futures","ETHUSDT",1658183912252,15.55,1501.56,1500.99,13.814]
["binance-futures","ETHUSDT",1658183976808,62.556,1502.17,1502.16,0.828]
["binance-futures","ETHUSDT",1658184007105,68.521,1502.09,1502.08,4.271]
["binance-futures","ETHUSDT",1658184035976,18.678,1501.01,1501.0,35.901]
["binance-futures","ETHUSDT",1658184104584,0.099,1497.25,1497.24,52.224]
["binance-futures","ETHUSDT",1658184122607,34.936,1498.22,1498.21,1.445]
["binance-futures","ETHUSDT",1658184164754,20.632,1497.01,1497.0,50.317]
["binance-futures","ETHUSDT",1658184242387,19.912,1498.46,1498.45,1.84]
["binance-futures","ETHUSDT",1658184264477,0.398,1498.01,1498.0,43.381]
["binance-futures","ETHUSDT",1658184302186,3.423,1499.86,1499.81,0.6]
["binance-futures","ETHUSDT",1658184378816,0.882,1498.95,1498.94,1.8]
["binance-futures","ETHUSDT",1658184410969,10.646,1499.9,1499.89,34.805]
["binance-futures","ETHUSDT",1658184437819,14.225,1504.6,1504.59,3.748]
["binance-futures","ETHUSDT",1658184511642,10.029,1504.37,1504.36,10.153]
["binance-futures","ETHUSDT",1658184540566,31.71,1505.11,1505.1,2.35]
["binance-futures","ETHUSDT",1658184608863,2.898,1508.47,1507.69,8.9]
["binance-futures","ETHUSDT",1658184631021,1.104,1507.63,1507.62,27.4]
["binance-futures","ETHUSDT",1658184665491,1.462,1513.51,1512.94,8.242]
["binance-futures","ETHUSDT",1658184697241,39.281,1512.4,1512.39,0.128]
["binance-futures","ETHUSDT",1658184765462,0.004,1511.06,1511.04,2.363]
["binance-futures","ETHUSDT",1658184794554,2.241,1511.7,1511.69,61.594]
["binance-futures","ETHUSDT",1658184864616,1.706,1517.37,1517.36,1.431]
["binance-futures","ETHUSDT",1658184891426,34.524,1519.74,1519.73,19.326]
["binance-futures","ETHUSDT",1658184921700,48.183,1512.61,1512.6,12.229]
["binance-futures","ETHUSDT",1658184986665,8.702,1515.17,1515.16,2.968]
["binance-futures","ETHUSDT",1658185018705,0.34,1515.24,1515.23,46.957]
["binance-futures","ETHUSDT",1658185044762,12.302,1512.48,1512.47,6.809]
["binance-futures","ETHUSDT",1658185113412,31.484,1511.32,1511.31,0.008]
["binance-futures","ETHUSDT",1658185142652,2.083,1512.3,1512.29,4.361]
["binance-futures","ETHUSDT",1658185166934,7.447,1513.29,1513.28,43.382]
["binance-futures","ETHUSDT",1658185233669,44.279,1516.39,1516.38,0.177]
["binance-futures","ETHUSDT",1658185264753,1.462,1512.29,1512.04,12.6]
["binance-futures","ETHUSDT",1658185285562,6.2,1513.64,1513.63,6.59]
["binance-futures","ETHUSDT",1658185355838,4.72,1517.65,1517.64,46.979]
["binance-futures","ETHUSDT",1658185382365,31.875,1515.97,1515.96,47.413]
["binance-futures","ETHUSDT",1658185407755,22.561,1519.16,1519.15,0.027]
["binance-futures","ETHUSDT",1658185481180,0.388,1527.67,1527.66,50.47]
["binance-futures","ETHUSDT",1658185513177,2.367,1524.37,1524.36,110.063]
["binance-futures","ETHUSDT",1658185540905,27.801,1525.77,1525.76,5.0]
["binance-futures","ETHUSDT",1658185602198,7.437,1531.25,1531.19,8.583]
["binance-futures","ETHUSDT",1658185645368,0.163,1530.52,1530.18,9.86]
["binance-futures","ETHUSDT",1658185674075,5.963,1527.19,1527.18,3.395]
["binance-futures","ETHUSDT",1658185742333,11.04,1534.45,1534.44,4.298]
["binance-futures","ETHUSDT",1658185778766,417.234,1545.0,1544.23,2.08]
["binance-futures","ETHUSDT",1658185812867,25.393,1544.78,1544.77,0.511]
["binance-futures","ETHUSDT",1658185891810,21.453,1544.0,1543.99,0.582]
["binance-futures","ETHUSDT",1658185920405,9.237,1550.75,1550.74,3.986]
["binance-futures","ETHUSDT",1658185952323,1.073,1548.55,1548.45,0.658]
["binance-futures","ETHUSDT",1658186041305,7.551,1555.93,1555.92,4.24]
["binance-futures","ETHUSDT",1658186075972,7.19,1547.13,1547.12,5.386]
["binance-futures","ETHUSDT",1658186105597,0.001,1551.04,1551.03,4.114]
["binance-futures","ETHUSDT",1658186189152,133.727,1555.0,1554.85,13.259]
["binance-futures","ETHUSDT",1658186218526,4.6,1552.66,1552.65,4.771]
["binance-futures","ETHUSDT",1658186249456,0.44,1553.4,1553.39,36.921]
["binance-futures","ETHUSDT",1658186284496,20.519,1558.56,1558.55,1.112]
["binance-futures","ETHUSDT",1658186351312,36.297,1551.41,1551.4,0.8]
["binance-futures","ETHUSDT",1658186381090,7.432,1551.85,1551.84,1.443]
["binance-futures","ETHUSDT",1658186444821,5.035,1559.67,1559.53,2.178]
["binance-futures","ETHUSDT",1658186474008,3.758,1561.86,1561.78,6.751]
["binance-futures","ETHUSDT",1658186506000,3.197,1564.91,1564.9,24.987]
["binance-futures","ETHUSDT",1658186586433,0.02,1563.26,1563.25,5.654]
["binance-futures","ETHUSDT",1658186615545,6.019,1563.19,1563.12,1.737]
["binance-futures","ETHUSDT",1658186651883,0.496,1562.36,1562.35,19.779]
["binance-futures","ETHUSDT",1658186729202,4.824,1573.21,1573.2,1.893]
["binance-futures","ETHUSDT",1658186760499,16.877,1573.49,1573.48,39.928]
["binance-futures","ETHUSDT",1658186793850,10.956,1569.62,1569.61,36.9]
["binance-futures","ETHUSDT",1658186821280,28.553,1571.96,1571.95,1.252]
["binance-futures","ETHUSDT",1658186891506,2.885,1564.87,1564.86,24.434]
["binance-futures","ETHUSDT",1658186918891,3.984,1560.01,1560.0,19.751]
["binance-futures","ETHUSDT",1658186993177,41.946,1559.11,1559.1,0.019]
["binance-futures","ETHUSDT",1658187029268,6.303,1557.77,1557.76,8.878]
["binance-futures","ETHUSDT",1658187048270,9.773,1555.97,1555.96,4.183]
["binance-futures","ETHUSDT",1658187121035,0.008,1567.34,1567.2,4.037]
["binance-futures","ETHUSDT",1658187152156,5.962,1567.01,1567.0,2.661]
["binance-futures","ETHUSDT",1658187180071,40.373,1566.38,1566.37,8.107]
["binance-futures","ETHUSDT",1658187243627,75.716,1561.45,1561.44,7.784]
["binance-futures","ETHUSDT",1658187271098,2.746,1565.06,1565.05,21.815]
["binance-futures","ETHUSDT",1658187305967,5.028,1563.0,1562.99,11.244]
["binance-futures","ETHUSDT",1658187365421,69.544,1564.54,1564.53,3.365]
["binance-futures","ETHUSDT",1658187392566,27.679,1563.01,1563.0,357.878]
["binance-futures","ETHUSDT",1658187417878,0.976,1563.37,1563.27,0.6]
["binance-futures","ETHUSDT",1658187489544,49.067,1567.41,1567.3,7.968]
["binance-futures","ETHUSDT",1658187514475,8.699,1566.07,1566.06,1.771]
["binance-futures","ETHUSDT",1658187541095,42.043,1567.14,1567.13,8.328]
["binance-futures","ETHUSDT",1658187613222,0.116,1565.75,1565.74,0.097]
["binance-futures","ETHUSDT",1658187651657,74.103,1565.01,1565.0,0.126]
["binance-futures","ETHUSDT",1658187669292,5.432,1563.9,1563.89,30.525]
["binance-futures","ETHUSDT",1658187733918,93.18,1564.26,1564.25,3.747]
["binance-futures","ETHUSDT",1658187761244,16.007,1564.47,1564.46,2.126]
["binance-futures","ETHUSDT",1658187790268,10.334,1563.67,1563.66,19.412]
["binance-futures","ETHUSDT",1658187851152,140.987,1566.96,1566.95,17.864]
["binance-futures","ETHUSDT",1658187877799,126.549,1565.96,1565.95,0.5]
["binance-futures","ETHUSDT",1658187910752,18.053,1566.11,1566.1,6.342]
["binance-futures","ETHUSDT",1658187978452,11.338,1571.25,1571.24,9.305]
["binance-futures","ETHUSDT",1658188007545,18.854,1570.02,1569.95,1.936]
["binance-futures","ETHUSDT",1658188037003,43.21,1564.66,1564.65,7.226]
["binance-futures","ETHUSDT",1658188076930,15.75,1564.94,1564.93,34.054]
["binance-futures","ETHUSDT",1658188134555,9.424,1566.75,1566.74,8.755]
["binance-futures","ETHUSDT",1658188160416,42.676,1564.87,1564.86,0.635]
["binance-futures","ETHUSDT",1658188224883,0.005,1562.27,1562.26,45.437]
["binance-futures","ETHUSDT",1658188261464,21.018,1566.7,1566.69,11.185]
["binance-futures","ETHUSDT",1658188284671,0.6,1569.35,1569.31,1.012]
["binance-futures","ETHUSDT",1658188353352,22.315,1570.36,1570.35,7.484]
["binance-futures","ETHUSDT",1658188382863,241.594,1570.0,1569.99,12.974]
["binance-futures","ETHUSDT",1658188427407,10.616,1568.67,1568.66,13.948]
["binance-futures","ETHUSDT",1658188482958,2.072,1570.56,1570.55,65.429]
["binance-futures","ETHUSDT",1658188508254,9.743,1570.65,1570.64,7.117]
["binance-futures","ETHUSDT",1658188534843,41.383,1569.54,1569.53,0.38]
["binance-futures","ETHUSDT",1658188568876,7.675,1572.05,1572.04,30.802]
["binance-futures","ETHUSDT",1658188641500,0.745,1580.56,1580.54,0.02]
["binance-futures","ETHUSDT",1658188675821,0.035,1585.38,1585.37,16.215]
["binance-futures","ETHUSDT",1658188768743,6.458,1587.51,1587.38,0.4]
["binance-futures","ETHUSDT",1658188773448,10.789,1587.55,1587.54,29.572]
["binance-futures","ETHUSDT",1658188773497,10.783,1587.55,1587.54,33.84]
["binance-futures","ETHUSDT",1658188773547,4.372,1587.55,1587.54,38.864]
["binance-futures","ETHUSDT",1658188773595,0.082,1587.7,1587.69,21.874]
["binance-futures","ETHUSDT",1658188773646,10.266,1587.7,1587.69,29.195]
["binance-futures","ETHUSDT",1658188773698,13.495,1587.7,1587.69,15.095]
["binance-futures","ETHUSDT",1658188773747,11.252,1587.7,1587.69,0.017]
["binance-futures","ETHUSDT",1658188773798,14.088,1587.7,1587.69,14.0]
["binance-futures","ETHUSDT",1658188773851,5.708,1587.69,1587.54,4.852]
["binance-futures","ETHUSDT",1658188773902,6.307,1587.59,1587.58,20.355]
["binance-futures","ETHUSDT",1658188773946,1.569,1587.7,1587.69,13.069]
["binance-futures","ETHUSDT",1658188774002,20.553,1588.0,1587.76,2.4]
["binance-futures","ETHUSDT",1658188774052,0.884,1587.8,1587.74,0.22]
["binance-futures","ETHUSDT",1658188774098,5.6,1587.7,1587.46,0.864]
["binance-futures","ETHUSDT",1658188774153,8.804,1587.7,1587.69,7.8]
["binance-futures","ETHUSDT",1658188774204,8.434,1587.7,1587.69,18.434]
["binance-futures","ETHUSDT",1658188774252,0.78,1587.7,1587.69,25.074]
["binance-futures","ETHUSDT",1658188774305,0.109,1587.7,1587.69,34.388]
["binance-futures","ETHUSDT",1658188774358,4.592,1587.77,1587.76,38.63]
["binance-futures","ETHUSDT",1658188774405,2.221,1587.77,1587.76,33.623]
["binance-futures","ETHUSDT",1658188774458,1.983,1587.77,1587.76,37.96]
["binance-futures","ETHUSDT",1658188774505,1.146,1587.77,1587.76,35.92]
["binance-futures","ETHUSDT",1658188774596,8.996,1587.16,1587.01,2.5]
["binance-futures","ETHUSDT",1658188774645,4.733,1587.14,1587.13,0.013]
["binance-futures","ETHUSDT",1658188774683,1.672,1587.07,1587.03,5.0]
["binance-futures","ETHUSDT",1658188774719,0.296,1587.36,1587.35,6.564]
["binance-futures","ETHUSDT",1658188774775,0.386,1587.37,1587.36,9.997]
["binance-futures","ETHUSDT",1658188774844,1.888,1587.57,1587.5,13.414]
["binance-futures","ETHUSDT",1658188774913,4.211,1587.69,1587.68,13.797]
["binance-futures","ETHUSDT",1658188774993,1.351,1587.0,1586.95,0.457]
["binance-futures","ETHUSDT",1658188775038,1.5,1586.96,1586.92,35.05]
["binance-futures","ETHUSDT",1658188775080,37.717,1586.93,1586.92,35.017]
["binance-futures","ETHUSDT",1658188775121,11.3,1586.92,1586.63,1.024]
["binance-futures","ETHUSDT",1658188775155,0.6,1587.17,1587.02,1.575]
["binance-futures","ETHUSDT",1658188775208,0.438,1587.1,1587.02,0.265]
["binance-futures","ETHUSDT",1658188775245,0.856,1587.5,1587.19,5.0]
["binance-futures","ETHUSDT",1658188775289,9.492,1587.36,1587.25,16.147]
["binance-futures","ETHUSDT",1658188775336,39.011,1587.6,1587.35,13.112]
["binance-futures","ETHUSDT",1658188775382,6.183,1587.6,1587.41,2.4]
["binance-futures","ETHUSDT",1658188775447,2.829,1587.59,1587.41,6.394]
["binance-futures","ETHUSDT",1658188775536,2.817,1587.59,1587.58,11.189]
["binance-futures","ETHUSDT",1658188775674,10.013,1587.17,1587.15,3.104]
["binance-futures","ETHUSDT",1658188775721,7.5,1587.17,1587.16,19.615]
["binance-futures","ETHUSDT",1658188775776,4.02,1587.17,1587.16,22.546]
["binance-futures","ETHUSDT",1658188775827,1.568,1587.17,1587.16,30.446]
["binance-futures","ETHUSDT",1658188775878,3.942,1587.17,1587.16,38.134]
["binance-futures","ETHUSDT",1658188775928,0.6,1586.95,1586.93,3.356]
["binance-futures","ETHUSDT",1658188775980,6.077,1586.94,1586.93,4.957]
["binance-futures","ETHUSDT",1658188776019,7.147,1586.74,1586.73,1.009]
["binance-futures","ETHUSDT",1658188776068,7.354,1586.68,1586.53,0.674]
["binance-futures","ETHUSDT",1658188776114,16.867,1586.52,1586.51,4.992]
["binance-futures","ETHUSDT",1658188776182,2.939,1586.83,1586.82,4.438]
["binance-futures","ETHUSDT",1658188776234,1.073,1586.72,1586.68,3.79]
["binance-futures","ETHUSDT",1658188776285,2.376,1586.69,1586.68,8.582]
["binance-futures","ETHUSDT",1658188776337,1.782,1586.83,1586.82,12.659]
["binance-futures","ETHUSDT",1658188776389,6.28,1586.83,1586.82,21.561]
["binance-futures","ETHUSDT",1658188776436,7.542,1586.61,1586.6,0.004]
["binance-futures","ETHUSDT",1658188776485,0.55,1586.54,1586.53,10.3]
["binance-futures","ETHUSDT",1658188776540,5.026,1586.54,1586.53,29.428]
["binance-futures","ETHUSDT",1658188776590,4.656,1586.54,1586.53,19.841]
["binance-futures","ETHUSDT",1658188776636,4.918,1586.6,1586.59,19.935]
["binance-futures","ETHUSDT",1658188776688,8.236,1586.94,1586.93,19.203]
["binance-futures","ETHUSDT",1658188776738,8.891,1586.94,1586.93,28.078]
["binance-futures","ETHUSDT",1658188776789,8.074,1586.94,1586.93,26.269]
["binance-futures","ETHUSDT",1658188776838,4.07,1586.94,1586.93,15.236]
["binance-futures","ETHUSDT",1658188776889,5.445,1586.94,1586.93,0.344]
["binance-futures","ETHUSDT",1658188776938,6.444,1586.76,1586.75,1.583]
["binance-futures","ETHUSDT",1658188776988,0.75,1586.76,1586.75,9.083]
["binance-futures","ETHUSDT",1658188777041,0.732,1586.76,1586.75,18.925]
["binance-futures","ETHUSDT",1658188777095,124.572,1586.96,1586.75,18.838]
["binance-futures","ETHUSDT",1658188777146,31.197,1586.91,1586.9,7.676]
["binance-futures","ETHUSDT",1658188777196,27.52,1586.91,1586.9,14.456]
["binance-futures","ETHUSDT",1658188777244,36.587,1586.91,1586.9,14.253]
["binance-futures","ETHUSDT",1658188777295,39.021,1586.91,1586.9,14.073]
["binance-futures","ETHUSDT",1658188777343,12.784,1586.78,1586.77,8.24]
["binance-futures","ETHUSDT",1658188777397,13.054,1586.78,1586.76,1.431]
["binance-futures","ETHUSDT",1658188777448,13.69,1586.76,1586.75,12.762]
["binance-futures","ETHUSDT",1658188777499,1.51,1586.76,1586.75,13.119]
["binance-futures","ETHUSDT",1658188777558,1.896,1587.24,1587.13,1.465]
["binance-futures","ETHUSDT",1658188777605,2.755,1587.35,1587.27,3.711]
["binance-futures","ETHUSDT",1658188777712,0.928,1587.09,1587.03,5.0]
["binance-futures","ETHUSDT",1658188777761,0.289,1587.19,1587.18,1.774]
["binance-futures","ETHUSDT",1658188777861,17.795,1587.0,1586.99,11.209]
["binance-futures","ETHUSDT",1658188777916,16.788,1587.0,1586.99,19.109]
["binance-futures","ETHUSDT",1658188777963,20.186,1587.0,1586.99,12.309]
["binance-futures","ETHUSDT",1658188778009,21.42,1586.95,1586.94,6.096]
["binance-futures","ETHUSDT",1658188778114,25.278,1586.66,1586.63,0.008]
["binance-futures","ETHUSDT",1658188778167,4.618,1586.79,1586.78,1.287]
["binance-futures","ETHUSDT",1658188778216,126.036,1586.9,1586.89,14.139]
["binance-futures","ETHUSDT",1658188778267,134.634,1586.9,1586.89,12.976]
["binance-futures","ETHUSDT",1658188778317,118.229,1586.9,1586.89,12.39]
["binance-futures","ETHUSDT",1658188778372,132.164,1586.9,1586.89,13.526]
["binance-futures","ETHUSDT",1658188778416,132.794,1586.9,1586.89,6.128]
["binance-futures","ETHUSDT",1658188778510,0.6,1586.49,1586.48,4.565]
["binance-futures","ETHUSDT",1658188778571,3.401,1586.49,1586.48,0.005]
["binance-futures","ETHUSDT",1658188778623,45.165,1586.48,1586.31,5.113]
["binance-futures","ETHUSDT",1658188778680,45.627,1586.48,1586.47,7.799]
["binance-futures","ETHUSDT",1658188778730,47.752,1586.48,1586.47,7.803]
["binance-futures","ETHUSDT",1658188778779,44.402,1586.48,1586.47,11.016]
["binance-futures","ETHUSDT",1658188778828,0.364,1586.66,1586.52,0.6]
["binance-futures","ETHUSDT",1658188778883,1.192,1586.64,1586.63,17.927]
["binance-futures","ETHUSDT",1658188778935,1.52,1586.64,1586.63,19.432]
["binance-futures","ETHUSDT",1658188778982,1.52,1586.64,1586.63,19.445]
["binance-futures","ETHUSDT",1658188779030,7.8,1586.81,1586.79,16.843]
["binance-futures","ETHUSDT",1658188779085,10.282,1586.81,1586.8,8.42]
["binance-futures","ETHUSDT",1658188779139,0.647,1586.6,1586.18,6.355]
["binance-futures","ETHUSDT",1658188779183,9.76,1586.18,1586.17,17.096]
["binance-futures","ETHUSDT",1658188779237,1.745,1586.18,1586.17,15.079]
["binance-futures","ETHUSDT",1658188779264,26.812,1586.41,1586.18,0.888]
["binance-futures","ETHUSDT",1658188779298,9.538,1585.83,1585.75,2.018]
["binance-futures","ETHUSDT",1658188779344,6.522,1585.77,1585.76,0.908]
["binance-futures","ETHUSDT",1658188779376,13.575,1585.77,1585.76,0.786]
["binance-futures","ETHUSDT",1658188779409,18.101,1585.77,1585.76,7.026]
["binance-futures","ETHUSDT",1658188779451,9.54,1585.77,1585.76,9.039]
["binance-futures","ETHUSDT",1658188779510,9.851,1585.77,1585.76,40.405]
["binance-futures","ETHUSDT",1658188779573,8.91,1585.77,1585.76,40.084]
["binance-futures","ETHUSDT",1658188779646,48.291,1585.77,1585.76,44.807]
["binance-futures","ETHUSDT",1658188779719,54.175,1585.77,1585.76,53.878]
["binance-futures","ETHUSDT",1658188779806,49.173,1585.77,1585.76,53.875]
["binance-futures","ETHUSDT",1658188779852,48.542,1585.77,1585.76,54.36]
["binance-futures","ETHUSDT",1658188779906,48.917,1585.77,1585.76,54.36]
["binance-futures","ETHUSDT",1658188779960,47.026,1585.77,1585.76,54.36]
["binance-futures","ETHUSDT",1658188780005,48.686,1585.77,1585.76,53.331]
["binance-futures","ETHUSDT",1658188780059,46.795,1585.77,1585.76,53.331]
["binance-futures","ETHUSDT",1658188780112,47.755,1585.77,1585.76,53.156]
["binance-futures","ETHUSDT",1658188780163,43.916,1585.77,1585.76,53.156]
["binance-futures","ETHUSDT",1658188780212,45.807,1585.77,1585.76,52.883]
["binance-futures","ETHUSDT",1658188780268,43.97,1585.77,1585.76,48.59]
["binance-futures","ETHUSDT",1658188780319,43.934,1585.77,1585.76,48.558]
["binance-futures","ETHUSDT",1658188780370,56.662,1585.77,1585.76,0.878]
["binance-futures","ETHUSDT",1658188780419,2.661,1585.72,1585.71,0.012]
["binance-futures","ETHUSDT",1658188780466,9.976,1585.71,1585.69,2.273]
["binance-futures","ETHUSDT",1658188780499,25.011,1585.68,1585.58,0.044]
["binance-futures","ETHUSDT",1658188780568,15.366,1585.5,1585.49,0.382]
["binance-futures","ETHUSDT",1658188780622,0.6,1585.42,1585.3,0.236]
["binance-futures","ETHUSDT",1658188780671,0.894,1585.56,1585.41,7.473]
["binance-futures","ETHUSDT",1658188780724,3.235,1585.56,1585.55,15.557]
["binance-futures","ETHUSDT",1658188780772,36.953,1585.62,1585.61,20.908]
["binance-futures","ETHUSDT",1658188780867,0.193,1585.01,1585.0,25.392]
["binance-futures","ETHUSDT",1658188780922,3.279,1585.01,1585.0,6.442]
["binance-futures","ETHUSDT",1658188780976,0.552,1585.09,1585.08,10.521]
["binance-futures","ETHUSDT",1658188781026,0.007,1585.09,1585.08,18.871]
["binance-futures","ETHUSDT",1658188781074,0.551,1585.24,1585.23,3.524]
["binance-futures","ETHUSDT",1658188781134,0.062,1585.24,1585.23,35.098]
["binance-futures","ETHUSDT",1658188781177,1.96,1585.24,1585.23,32.898]
["binance-futures","ETHUSDT",1658188781226,8.045,1585.24,1585.23,17.218]
["binance-futures","ETHUSDT",1658188781286,19.966,1585.24,1585.23,16.218]
["binance-futures","ETHUSDT",1658188781335,8.205,1585.14,1585.13,1.948]
["binance-futures","ETHUSDT",1658188781389,20.484,1585.12,1585.11,0.5]
["binance-futures","ETHUSDT",1658188781440,5.88,1584.91,1584.9,3.817]
["binance-futures","ETHUSDT",1658188781494,0.516,1584.91,1584.9,7.028]
["binance-futures","ETHUSDT",1658188781541,8.353,1585.24,1585.23,4.822]
["binance-futures","ETHUSDT",1658188781596,1.288,1585.22,1585.18,2.5]
["binance-futures","ETHUSDT",1658188781645,15.173,1585.16,1585.15,2.33]
["binance-futures","ETHUSDT",1658188781698,8.246,1584.94,1584.93,12.904]
["binance-futures","ETHUSDT",1658188781746,21.664,1584.82,1584.81,0.076]
["binance-futures","ETHUSDT",1658188781797,8.638,1584.66,1584.65,0.758]
["binance-futures","ETHUSDT",1658188781848,8.429,1584.66,1584.54,1.357]
["binance-futures","ETHUSDT",1658188781933,4.92,1584.35,1584.34,2.083]
["binance-futures","ETHUSDT",1658188782031,0.8,1584.03,1583.97,5.0]
["binance-futures","ETHUSDT",1658188782080,1.462,1584.03,1584.02,5.0]
["binance-futures","ETHUSDT",1658188782149,1.423,1584.15,1584.14,2.062]
["binance-futures","ETHUSDT",1658188782195,40.664,1584.15,1584.14,20.707]
["binance-futures","ETHUSDT",1658188782254,12.989,1584.15,1584.14,8.658]
["binance-futures","ETHUSDT",1658188782306,0.126,1584.23,1584.14,10.839]
["binance-futures","ETHUSDT",1658188782354,0.351,1584.15,1584.14,16.844]
["binance-futures","ETHUSDT",1658188782408,0.351,1584.15,1584.14,16.724]
["binance-futures","ETHUSDT",1658188782463,13.503,1584.35,1584.34,9.421]
["binance-futures","ETHUSDT",1658188782512,5.597,1584.35,1584.34,22.744]
["binance-futures","ETHUSDT",1658188782564,4.575,1584.51,1584.34,26.885]
["binance-futures","ETHUSDT",1658188782611,5.153,1584.51,1584.5,22.679]
["binance-futures","ETHUSDT",1658188782637,5.904,1584.75,1584.59,5.0]
["binance-futures","ETHUSDT",1658188782668,5.9,1584.75,1584.67,10.0]
["binance-futures","ETHUSDT",1658188782707,0.94,1584.9,1584.74,3.493]
["binance-futures","ETHUSDT",1658188782757,0.496,1584.9,1584.89,10.522]
["binance-futures","ETHUSDT",1658188782811,0.496,1584.9,1584.89,13.665]
["binance-futures","ETHUSDT",1658188782877,1.975,1585.13,1585.06,0.6]
["binance-futures","ETHUSDT",1658188782930,3.628,1585.12,1585.07,0.616]
["binance-futures","ETHUSDT",1658188783026,1.2,1585.07,1584.52,20.859]
["binance-futures","ETHUSDT",1658188783100,11.138,1584.7,1584.66,0.392]
["binance-futures","ETHUSDT",1658188783172,6.423,1584.55,1584.54,2.524]
["binance-futures","ETHUSDT",1658188783221,0.017,1584.55,1584.54,27.302]
["binance-futures","ETHUSDT",1658188783278,0.017,1584.55,1584.54,29.751]
["binance-futures","ETHUSDT",1658188783331,8.215,1584.55,1584.54,27.164]
["binance-futures","ETHUSDT",1658188783380,5.19,1584.55,1584.54,22.501]
["binance-futures","ETHUSDT",1658188783429,7.562,1584.82,1584.81,8.287]
["binance-futures","ETHUSDT",1658188783474,1.151,1584.57,1584.55,0.004]
["binance-futures","ETHUSDT",1658188783528,3.07,1584.56,1584.55,0.235]
["binance-futures","ETHUSDT",1658188783580,12.691,1584.35,1584.34,1.996]
["binance-futures","ETHUSDT",1658188783632,1.051,1584.55,1584.54,0.884]
["binance-futures","ETHUSDT",1658188783681,8.765,1584.55,1584.54,2.498]
["binance-futures","ETHUSDT",1658188783734,12.513,1584.36,1584.35,0.309]
["binance-futures","ETHUSDT",1658188783783,32.401,1584.35,1584.34,1.992]
["binance-futures","ETHUSDT",1658188783835,29.367,1584.35,1584.34,1.843]
["binance-futures","ETHUSDT",1658188783884,21.79,1584.3,1584.29,0.313]
["binance-futures","ETHUSDT",1658188783934,27.191,1584.3,1584.29,0.317]
["binance-futures","ETHUSDT",1658188783990,27.864,1584.27,1584.26,4.754]
["binance-futures","ETHUSDT",1658188784037,22.555,1584.27,1584.26,4.754]
["binance-futures","ETHUSDT",1658188784090,22.972,1584.27,1584.26,4.754]
["binance-futures","ETHUSDT",1658188784138,20.321,1584.27,1584.26,4.863]
["binance-futures","ETHUSDT",1658188784187,8.48,1584.27,1584.26,0.888]
["binance-futures","ETHUSDT",1658188784241,11.31,1584.21,1584.2,0.384]
["binance-futures","ETHUSDT",1658188784293,12.45,1584.11,1584.01,0.189]
["binance-futures","ETHUSDT",1658188784335,0.903,1584.55,1584.54,0.6]
["binance-futures","ETHUSDT",1658188784395,5.125,1584.33,1584.32,3.957]
["binance-futures","ETHUSDT",1658188784443,11.933,1584.28,1584.27,1.321]
["binance-futures","ETHUSDT",1658188784497,7.562,1584.28,1584.27,1.44]
["binance-futures","ETHUSDT",1658188784544,0.862,1584.23,1584.22,0.004]
["binance-futures","ETHUSDT",1658188784598,30.138,1584.21,1584.1,4.102]
["binance-futures","ETHUSDT",1658188784650,12.614,1584.11,1584.1,0.68]
["binance-futures","ETHUSDT",1658188784699,7.11,1584.11,1584.1,0.68]
["binance-futures","ETHUSDT",1658188784749,0.815,1584.28,1584.27,14.269]
["binance-futures","ETHUSDT",1658188784799,7.383,1584.28,1584.27,7.333]
["binance-futures","ETHUSDT",1658188784852,9.275,1584.28,1584.27,7.333]
["binance-futures","ETHUSDT",1658188784903,6.093,1584.11,1584.1,7.092]
["binance-futures","ETHUSDT",1658188784953,19.377,1584.11,1584.1,6.226]
["binance-futures","ETHUSDT",1658188785005,11.774,1584.11,1584.1,5.502]
["binance-futures","ETHUSDT",1658188785053,22.71,1584.04,1584.03,0.029]
["binance-futures","ETHUSDT",1658188785103,0.862,1584.02,1584.0,0.625]
["binance-futures","ETHUSDT",1658188785204,0.862,1583.82,1583.68,10.704]
["binance-futures","ETHUSDT",1658188785245,0.862,1583.7,1583.69,0.804]
["binance-futures","ETHUSDT",1658188785291,18.681,1583.7,1583.68,0.092]
["binance-futures","ETHUSDT",1658188785355,27.679,1583.69,1583.68,0.092]
["binance-futures","ETHUSDT",1658188785397,14.329,1583.62,1583.61,0.496]
["binance-futures","ETHUSDT",1658188785449,6.197,1583.55,1583.54,1.257]
["binance-futures","ETHUSDT",1658188785491,2.589,1583.5,1583.47,2.526]
["binance-futures","ETHUSDT",1658188785544,11.513,1583.5,1583.49,0.395]
["binance-futures","ETHUSDT",1658188785605,12.522,1583.5,1583.39,2.019]
["binance-futures","ETHUSDT",1658188785669,8.006,1583.37,1583.36,0.305]
["binance-futures","ETHUSDT",1658188785709,7.625,1583.37,1583.36,8.163]
["binance-futures","ETHUSDT",1658188785759,9.708,1583.31,1583.3,0.019]
["binance-futures","ETHUSDT",1658188785800,12.354,1583.17,1583.14,0.941]
["binance-futures","ETHUSDT",1658188785849,1.2,1583.1,1583.07,10.265]
["binance-futures","ETHUSDT",1658188785907,2.926,1583.06,1583.04,0.805]
["binance-futures","ETHUSDT",1658188785966,0.575,1583.06,1583.04,0.02]
["binance-futures","ETHUSDT",1658188786020,0.984,1583.01,1583.0,3.397]
["binance-futures","ETHUSDT",1658188786069,1.833,1583.09,1583.08,0.6]
["binance-futures","ETHUSDT",1658188786121,11.534,1583.09,1583.08,12.306]
["binance-futures","ETHUSDT",1658188786171,2.4,1582.74,1582.6,0.174]
["binance-futures","ETHUSDT",1658188786222,0.746,1582.98,1582.76,1.8]
["binance-futures","ETHUSDT",1658188786268,1.732,1582.77,1582.76,1.8]
["binance-futures","ETHUSDT",1658188786327,0.6,1582.75,1582.74,2.508]
["binance-futures","ETHUSDT",1658188786373,5.393,1583.04,1583.03,9.127]
["binance-futures","ETHUSDT",1658188786426,4.125,1583.04,1583.03,8.702]
["binance-futures","ETHUSDT",1658188786476,9.774,1583.04,1583.03,3.102]
["binance-futures","ETHUSDT",1658188786531,13.368,1583.04,1583.03,3.106]
["binance-futures","ETHUSDT",1658188786574,0.863,1582.9,1582.81,8.48]
["binance-futures","ETHUSDT",1658188786626,3.263,1582.82,1582.81,0.626]
["binance-futures","ETHUSDT",1658188786673,15.761,1582.82,1582.81,0.251]
["binance-futures","ETHUSDT",1658188786730,16.327,1582.8,1582.79,0.289]
["binance-futures","ETHUSDT",1658188786783,0.6,1582.64,1582.63,2.597]
["binance-futures","ETHUSDT",1658188786834,0.037,1582.75,1582.64,2.508]
["binance-futures","ETHUSDT",1658188786885,8.285,1582.79,1582.78,9.188]
["binance-futures","ETHUSDT",1658188786937,8.657,1582.79,1582.78,7.332]
["binance-futures","ETHUSDT",1658188786990,6.032,1582.79,1582.78,7.332]
["binance-futures","ETHUSDT",1658188787038,7.089,1582.79,1582.78,9.164]
["binance-futures","ETHUSDT",1658188787081,7.163,1583.03,1582.93,0.6]
["binance-futures","ETHUSDT",1658188787128,4.75,1583.03,1583.02,1.2]
["binance-futures","ETHUSDT",1658188787185,2.59,1583.03,1583.02,38.356]
["binance-futures","ETHUSDT",1658188787242,0.613,1583.05,1583.03,9.49]
["binance-futures","ETHUSDT",1658188787293,0.605,1583.05,1583.04,32.134]
["binance-futures","ETHUSDT",1658188787342,0.821,1583.05,1583.04,29.129]
["binance-futures","ETHUSDT",1658188787394,0.916,1583.05,1583.04,28.84]
["binance-futures","ETHUSDT",1658188787444,8.595,1583.29,1583.28,22.709]
["binance-futures","ETHUSDT",1658188787497,8.958,1583.29,1583.28,22.027]
["binance-futures","ETHUSDT",1658188787547,7.608,1583.29,1583.28,22.027]
["binance-futures","ETHUSDT",1658188787596,5.928,1583.38,1583.37,8.797]
["binance-futures","ETHUSDT",1658188787646,1.288,1583.52,1583.51,0.884]
["binance-futures","ETHUSDT",1658188787754,2.899,1583.14,1583.13,2.037]
["binance-futures","ETHUSDT",1658188787804,0.31,1583.15,1583.14,4.088]
["binance-futures","ETHUSDT",1658188787855,1.213,1583.29,1583.28,8.797]
["binance-futures","ETHUSDT",1658188787907,2.097,1583.29,1583.28,11.153]
["binance-futures","ETHUSDT",1658188787957,2.61,1583.02,1582.93,3.125]
["binance-futures","ETHUSDT",1658188788006,0.6,1582.94,1582.93,1.341]
["binance-futures","ETHUSDT",1658188788061,2.5,1583.1,1583.09,1.0]
["binance-futures","ETHUSDT",1658188788160,0.31,1582.73,1582.65,1.428]
["binance-futures","ETHUSDT",1658188788203,3.129,1582.66,1582.65,5.962]
["binance-futures","ETHUSDT",1658188788260,4.075,1582.66,1582.65,5.706]
["binance-futures","ETHUSDT",1658188788312,0.604,1582.48,1582.35,2.044]
["binance-futures","ETHUSDT",1658188788367,0.568,1582.46,1582.37,1.288]
["binance-futures","ETHUSDT",1658188788416,0.34,1582.48,1582.47,2.712]
["binance-futures","ETHUSDT",1658188788496,7.03,1582.26,1582.25,0.348]
["binance-futures","ETHUSDT",1658188788534,1.723,1582.26,1582.18,9.292]
["binance-futures","ETHUSDT",1658188788578,1.727,1582.19,1582.18,9.288]
["binance-futures","ETHUSDT",1658188788636,1.302,1582.2,1582.19,2.329]
["binance-futures","ETHUSDT",1658188788696,2.001,1582.17,1582.16,0.063]
["binance-futures","ETHUSDT",1658188788756,0.625,1582.21,1582.19,7.944]
["binance-futures","ETHUSDT",1658188788815,0.211,1582.24,1582.23,14.194]
["binance-futures","ETHUSDT",1658188788875,0.211,1582.24,1582.23,17.701]
["binance-futures","ETHUSDT",1658188788922,4.38,1582.53,1582.25,5.4]
["binance-futures","ETHUSDT",1658188788977,9.724,1582.5,1582.49,3.6]
["binance-futures","ETHUSDT",1658188789029,14.118,1582.5,1582.49,9.12]
["binance-futures","ETHUSDT",1658188789080,10.221,1582.27,1582.0,979.031]
["binance-futures","ETHUSDT",1658188789129,0.311,1582.09,1582.08,3.91]
["binance-futures","ETHUSDT",1658188789180,0.015,1582.02,1582.01,7.444]
["binance-futures","ETHUSDT",1658188789216,10.151,1582.02,1582.01,6.156]
["binance-futures","ETHUSDT",1658188789245,2.326,1582.01,1582.0,950.881]
["binance-futures","ETHUSDT",1658188789280,4.758,1582.01,1582.0,949.631]
["binance-futures","ETHUSDT",1658188789325,2.185,1582.01,1582.0,951.235]
["binance-futures","ETHUSDT",1658188789376,0.626,1582.01,1582.0,950.962]
["binance-futures","ETHUSDT",1658188789437,6.406,1582.01,1582.0,950.662]
["binance-futures","ETHUSDT",1658188789511,3.872,1582.01,1582.0,951.186]
["binance-futures","ETHUSDT",1658188789563,4.453,1582.01,1582.0,952.411]
["binance-futures","ETHUSDT",1658188789629,4.407,1582.01,1582.0,951.645]
["binance-futures","ETHUSDT",1658188789679,8.983,1582.13,1582.08,6.77]
["binance-futures","ETHUSDT",1658188789734,0.202,1582.21,1582.18,8.797]
["binance-futures","ETHUSDT",1658188789781,0.202,1582.21,1582.2,5.641]
["binance-futures","ETHUSDT",1658188789836,2.25,1582.24,1582.23,7.066]
["binance-futures","ETHUSDT",1658188789889,0.606,1582.24,1582.23,7.793]
["binance-futures","ETHUSDT",1658188789940,0.003,1582.24,1582.23,7.184]
["binance-futures","ETHUSDT",1658188789988,0.003,1582.24,1582.23,11.875]
["binance-futures","ETHUSDT",1658188790036,0.14,1582.24,1582.23,2.856]
["binance-futures","ETHUSDT",1658188790077,1.219,1582.35,1582.0,929.787]
["binance-futures","ETHUSDT",1658188790143,1.504,1582.24,1582.16,5.766]
["binance-futures","ETHUSDT",1658188790190,2.586,1582.17,1582.16,0.184]
["binance-futures","ETHUSDT",1658188790270,55.144,1582.01,1582.0,586.072]
["binance-futures","ETHUSDT",1658188790305,40.877,1582.01,1582.0,211.556]
["binance-futures","ETHUSDT",1658188790346,44.131,1582.01,1582.0,27.995]
["binance-futures","ETHUSDT",1658188790382,7.119,1581.97,1581.9,2.514]
["binance-futures","ETHUSDT",1658188790424,7.147,1581.91,1581.56,1.619]
["binance-futures","ETHUSDT",1658188790464,7.354,1581.81,1581.56,1.619]
["binance-futures","ETHUSDT",1658188790514,9.367,1581.51,1581.45,0.626]
["binance-futures","ETHUSDT",1658188790566,0.201,1581.53,1581.07,20.708]
["binance-futures","ETHUSDT",1658188790639,6.734,1581.5,1581.45,2.5]
["binance-futures","ETHUSDT",1658188790699,0.107,1581.79,1581.6,5.712]
["binance-futures","ETHUSDT",1658188790756,4.928,1581.64,1581.63,0.925]
["binance-futures","ETHUSDT",1658188790811,4.0,1581.64,1581.63,0.925]
["binance-futures","ETHUSDT",1658188790882,4.4,1581.5,1581.38,0.378]
["binance-futures","ETHUSDT",1658188790941,0.048,1581.42,1581.41,0.212]
["binance-futures","ETHUSDT",1658188790987,31.021,1581.41,1581.39,0.415]
["binance-futures","ETHUSDT",1658188791031,0.289,1581.22,1581.21,2.197]
["binance-futures","ETHUSDT",1658188791076,11.934,1581.22,1581.21,0.933]
["binance-futures","ETHUSDT",1658188791142,22.54,1581.22,1580.94,35.486]
["binance-futures","ETHUSDT",1658188791198,7.836,1581.22,1581.21,0.892]
["binance-futures","ETHUSDT",1658188791246,1.192,1580.99,1580.98,2.98]
["binance-futures","ETHUSDT",1658188791292,8.415,1581.81,1581.24,10.0]
["binance-futures","ETHUSDT",1658188791346,7.436,1581.28,1581.25,2.996]
["binance-futures","ETHUSDT",1658188791405,0.862,1581.18,1581.17,0.045]
["binance-futures","ETHUSDT",1658188791453,0.097,1581.18,1581.17,9.197]
["binance-futures","ETHUSDT",1658188791508,0.101,1581.18,1581.17,7.936]
["binance-futures","ETHUSDT",1658188791554,6.754,1581.29,1581.28,4.75]
["binance-futures","ETHUSDT",1658188791608,9.77,1581.29,1581.28,5.942]
["binance-futures","ETHUSDT",1658188791657,10.141,1581.29,1581.28,17.784]
["binance-futures","ETHUSDT",1658188791706,10.929,1581.29,1581.28,17.788]
["binance-futures","ETHUSDT",1658188791756,10.272,1581.29,1581.28,11.226]
["binance-futures","ETHUSDT",1658188791808,9.488,1581.29,1581.28,13.743]
["binance-futures","ETHUSDT",1658188791860,9.775,1581.19,1581.18,0.263]
["binance-futures","ETHUSDT",1658188791907,1.8,1581.14,1581.04,1.427]
["binance-futures","ETHUSDT",1658188791958,1.462,1580.99,1580.96,0.046]
["binance-futures","ETHUSDT",1658188792010,0.6,1580.99,1580.98,21.809]
["binance-futures","ETHUSDT",1658188792062,1.0,1580.99,1580.98,12.515]
["binance-futures","ETHUSDT",1658188792112,1.324,1581.18,1581.02,2.662]
["binance-futures","ETHUSDT",1658188792165,7.225,1581.46,1581.43,1.725]
["binance-futures","ETHUSDT",1658188792212,0.289,1581.27,1581.26,3.578]
["binance-futures","ETHUSDT",1658188792259,2.522,1581.23,1581.22,0.801]
["binance-futures","ETHUSDT",1658188792313,0.241,1580.99,1580.98,2.992]
["binance-futures","ETHUSDT",1658188792364,6.363,1581.05,1581.04,9.993]
["binance-futures","ETHUSDT",1658188792417,5.366,1581.05,1581.04,14.444]
["binance-futures","ETHUSDT",1658188792464,10.918,1581.05,1581.04,2.52]
["binance-futures","ETHUSDT",1658188792499,13.4,1580.91,1580.89,17.434]
["binance-futures","ETHUSDT",1658188792539,16.312,1580.91,1580.88,5.337]
["binance-futures","ETHUSDT",1658188792568,1.244,1580.87,1580.8,5.615]
["binance-futures","ETHUSDT",1658188792602,21.042,1580.81,1580.8,4.594]
["binance-futures","ETHUSDT",1658188792646,11.185,1580.81,1580.8,2.985]
["binance-futures","ETHUSDT",1658188792698,0.231,1580.86,1580.81,29.053]
["binance-futures","ETHUSDT",1658188792750,0.31,1581.27,1580.81,24.664]
["binance-futures","ETHUSDT",1658188792818,0.967,1581.01,1581.0,7.806]
["binance-futures","ETHUSDT",1658188792887,9.149,1581.01,1581.0,28.201]
["binance-futures","ETHUSDT",1658188792969,6.562,1581.01,1581.0,28.405]
["binance-futures","ETHUSDT",1658188793022,6.037,1581.01,1581.0,26.383]
["binance-futures","ETHUSDT",1658188793066,6.058,1581.01,1581.0,22.317]
["binance-futures","ETHUSDT",1658188793128,1.181,1581.19,1581.18,7.932]
["binance-futures","ETHUSDT",1658188793172,1.506,1581.19,1581.18,0.6]
["binance-futures","ETHUSDT",1658188793226,27.27,1581.19,1581.04,0.004]
["binance-futures","ETHUSDT",1658188793278,1.519,1581.05,1581.04,12.273]
["binance-futures","ETHUSDT",1658188793329,15.79,1581.58,1581.41,40.273]
["binance-futures","ETHUSDT",1658188793369,0.082,1581.6,1581.59,15.246]
["binance-futures","ETHUSDT",1658188793426,11.918,1581.6,1581.59,21.767]
["binance-futures","ETHUSDT",1658188793482,1.183,1581.63,1581.62,7.395]
["binance-futures","ETHUSDT",1658188793533,5.508,1581.63,1581.62,15.149]
["binance-futures","ETHUSDT",1658188793587,12.804,1581.71,1581.7,8.764]
["binance-futures","ETHUSDT",1658188793639,7.037,1581.71,1581.7,9.331]
["binance-futures","ETHUSDT",1658188793688,9.416,1581.71,1581.7,6.56]
["binance-futures","ETHUSDT",1658188793736,14.041,1581.65,1581.64,1.423]
["binance-futures","ETHUSDT",1658188793789,8.816,1581.4,1581.23,10.58]
["binance-futures","ETHUSDT",1658188793840,6.558,1581.46,1581.45,2.739]
["binance-futures","ETHUSDT",1658188793890,0.663,1581.56,1581.55,6.01]
["binance-futures","ETHUSDT",1658188793990,9.661,1581.35,1581.34,7.503]
["binance-futures","ETHUSDT",1658188794040,7.772,1581.35,1581.34,7.172]
["binance-futures","ETHUSDT",1658188794137,7.354,1580.92,1580.89,10.008]
["binance-futures","ETHUSDT",1658188794181,5.0,1580.88,1580.85,0.313]
["binance-futures","ETHUSDT",1658188794219,0.6,1580.87,1580.85,0.313]
["binance-futures","ETHUSDT",1658188794271,6.518,1580.85,1580.78,0.537]
["binance-futures","ETHUSDT",1658188794332,8.627,1580.81,1580.8,12.17]
["binance-futures","ETHUSDT",1658188794373,1.336,1580.81,1580.8,12.878]
["binance-futures","ETHUSDT",1658188794436,1.015,1580.86,1580.85,60.913]
["binance-futures","ETHUSDT",1658188794484,1.545,1581.08,1581.07,61.706]
["binance-futures","ETHUSDT",1658188794539,1.19,1581.35,1581.34,11.879]
["binance-futures","ETHUSDT",1658188794577,3.412,1581.36,1581.34,16.923]
["binance-futures","ETHUSDT",1658188794628,12.132,1581.36,1581.35,36.426]
["binance-futures","ETHUSDT",1658188794695,9.212,1581.36,1581.35,36.294]
["binance-futures","ETHUSDT",1658188794756,0.073,1581.36,1581.35,40.565]
["binance-futures","ETHUSDT",1658188794858,0.073,1581.36,1581.35,41.253]
["binance-futures","ETHUSDT",1658188794916,5.815,1581.36,1581.35,38.087]
["binance-futures","ETHUSDT",1658188794963,0.313,1581.47,1581.35,42.214]
["binance-futures","ETHUSDT",1658188794998,2.381,1581.71,1581.66,8.532]
["binance-futures","ETHUSDT",1658188795044,4.75,1581.76,1581.75,36.892]
["binance-futures","ETHUSDT",1658188795084,5.057,1581.76,1581.75,12.737]
["binance-futures","ETHUSDT",1658188795140,0.075,1581.9,1581.75,19.349]
["binance-futures","ETHUSDT",1658188795204,10.719,1581.76,1581.75,13.127]
["binance-futures","ETHUSDT",1658188795270,8.321,1581.76,1581.75,42.82]
["binance-futures","ETHUSDT",1658188795320,0.082,1581.95,1581.94,44.938]
["binance-futures","ETHUSDT",1658188795369,0.456,1581.95,1581.94,45.643]
["binance-futures","ETHUSDT",1658188795413,0.715,1581.95,1581.94,31.008]
["binance-futures","ETHUSDT",1658188795468,0.71,1582.19,1582.18,0.468]
["binance-futures","ETHUSDT",1658188795518,13.243,1582.22,1582.21,45.221]
["binance-futures","ETHUSDT",1658188795571,20.482,1582.22,1582.21,32.373]
["binance-futures","ETHUSDT",1658188795619,6.562,1582.18,1581.79,15.095]
["binance-futures","ETHUSDT",1658188795671,6.885,1581.79,1581.75,24.149]
["binance-futures","ETHUSDT",1658188795718,6.455,1581.79,1581.78,4.317]
["binance-futures","ETHUSDT",1658188795771,4.883,1581.79,1581.78,9.797]
["binance-futures","ETHUSDT",1658188795824,6.939,1581.79,1581.78,2.211]
["binance-futures","ETHUSDT",1658188795871,6.939,1581.79,1581.78,8.697]
["binance-futures","ETHUSDT",1658188795926,13.121,1581.7,1581.64,1.449]
["binance-futures","ETHUSDT",1658188795974,1.462,1581.64,1581.59,0.313]
["binance-futures","ETHUSDT",1658188796018,0.416,1581.6,1581.59,8.573]
["binance-futures","ETHUSDT",1658188796071,7.517,1581.64,1581.63,4.298]
["binance-futures","ETHUSDT",1658188796126,13.652,1581.61,1581.6,2.996]
["binance-futures","ETHUSDT",1658188796170,17.564,1581.51,1581.5,0.213]
["binance-futures","ETHUSDT",1658188796225,14.088,1581.45,1581.44,1.658]
["binance-futures","ETHUSDT",1658188796272,3.4,1581.37,1581.36,0.097]
["binance-futures","ETHUSDT",1658188796326,2.689,1581.36,1581.35,4.097]
["binance-futures","ETHUSDT",1658188796375,8.842,1581.35,1581.34,24.212]
["binance-futures","ETHUSDT",1658188796425,19.797,1581.35,1581.18,1.58]
["binance-futures","ETHUSDT",1658188796478,0.862,1581.17,1581.16,1.584]
["binance-futures","ETHUSDT",1658188796522,6.765,1581.17,1581.16,3.09]
["binance-futures","ETHUSDT",1658188796576,16.49,1581.16,1581.1,1.55]
["binance-futures","ETHUSDT",1658188796627,2.833,1581.07,1581.06,1.397]
["binance-futures","ETHUSDT",1658188796678,5.445,1581.07,1580.95,1.365]
["binance-futures","ETHUSDT",1658188796727,5.753,1581.06,1581.05,3.637]
["binance-futures","ETHUSDT",1658188796774,6.123,1581.07,1581.06,32.139]
["binance-futures","ETHUSDT",1658188796830,10.125,1581.07,1581.06,8.797]
["binance-futures","ETHUSDT",1658188796878,13.906,1581.07,1581.06,7.797]
["binance-futures","ETHUSDT",1658188796930,17.148,1581.07,1581.06,7.077]
["binance-futures","ETHUSDT",1658188796978,13.018,1581.06,1581.05,4.399]
["binance-futures","ETHUSDT",1658188797021,5.0,1581.06,1581.05,2.292]
["binance-futures","ETHUSDT",1658188797078,5.703,1581.79,1581.06,0.316]
["binance-futures","ETHUSDT",1658188797132,1.725,1581.14,1581.13,1.372]
["binance-futures","ETHUSDT",1658188797183,0.376,1581.25,1581.24,0.882]
["binance-futures","ETHUSDT",1658188797287,0.818,1581.18,1581.17,1.356]
["binance-futures","ETHUSDT",1658188797336,1.158,1581.24,1581.23,8.797]
["binance-futures","ETHUSDT",1658188797381,0.085,1581.25,1581.24,31.485]
["binance-futures","ETHUSDT",1658188797438,1.025,1581.25,1581.24,28.319]
["binance-futures","ETHUSDT",1658188797486,6.308,1581.25,1581.24,27.397]
["binance-futures","ETHUSDT",1658188797549,14.736,1581.25,1581.24,10.92]
["binance-futures","ETHUSDT",1658188797599,10.668,1581.25,1581.24,3.497]
["binance-futures","ETHUSDT",1658188797652,12.311,1581.25,1581.24,4.581]
["binance-futures","ETHUSDT",1658188797702,4.746,1581.49,1581.48,6.703]
["binance-futures","ETHUSDT",1658188797804,8.28,1581.26,1581.25,0.447]
["binance-futures","ETHUSDT",1658188797854,43.757,1581.25,1581.24,1.712]
["binance-futures","ETHUSDT",1658188797906,18.851,1581.03,1581.02,2.184]
["binance-futures","ETHUSDT",1658188797957,19.402,1581.03,1581.02,2.148]
["binance-futures","ETHUSDT",1658188798008,0.305,1581.15,1581.14,4.864]
["binance-futures","ETHUSDT",1658188798061,0.645,1581.15,1581.14,4.224]
["binance-futures","ETHUSDT",1658188798112,0.566,1581.42,1581.32,1.786]
["binance-futures","ETHUSDT",1658188798158,2.5,1581.46,1581.42,0.6]
["binance-futures","ETHUSDT",1658188798216,2.166,1581.17,1581.16,0.717]
["binance-futures","ETHUSDT",1658188798262,1.798,1581.17,1581.16,5.874]
["binance-futures","ETHUSDT",1658188798307,7.147,1581.07,1581.06,0.75]
["binance-futures","ETHUSDT",1658188798365,5.151,1581.01,1581.0,3.974]
["binance-futures","ETHUSDT",1658188798412,1.856,1581.01,1581.0,10.438]
["binance-futures","ETHUSDT",1658188798466,0.644,1581.07,1581.06,0.6]
["binance-futures","ETHUSDT",1658188798513,8.287,1581.07,1581.06,8.428]
["binance-futures","ETHUSDT",1658188798560,2.869,1581.07,1581.06,2.61]
["binance-futures","ETHUSDT",1658188798614,8.016,1581.07,1581.06,3.606]
["binance-futures","ETHUSDT",1658188798668,7.751,1581.07,1581.06,0.513]
["binance-futures","ETHUSDT",1658188798720,20.481,1581.02,1581.01,4.648]
["binance-futures","ETHUSDT",1658188798767,2.535,1580.99,1580.91,2.169]
["binance-futures","ETHUSDT",1658188798823,5.482,1580.92,1580.91,2.165]
["binance-futures","ETHUSDT",1658188798869,0.364,1580.92,1580.91,9.831]
["binance-futures","ETHUSDT",1658188798920,5.0,1581.12,1580.95,5.6]
["binance-futures","ETHUSDT",1658188798972,12.793,1580.97,1580.96,0.344]
["binance-futures","ETHUSDT",1658188799018,5.216,1580.97,1580.96,0.344]
["binance-futures","ETHUSDT",1658188799069,15.713,1580.97,1580.96,0.344]
["binance-futures","ETHUSDT",1658188799124,18.698,1580.97,1580.96,0.344]
["binance-futures","ETHUSDT",1658188799175,29.882,1580.92,1580.91,0.013]
["binance-futures","ETHUSDT",1658188799225,18.208,1580.85,1580.84,0.012]
["binance-futures","ETHUSDT",1658188799271,17.842,1580.76,1580.75,0.313]
["binance-futures","ETHUSDT",1658188799323,0.862,1580.73,1580.6,0.253]
["binance-futures","ETHUSDT",1658188799374,0.036,1580.67,1580.6,7.597]
["binance-futures","ETHUSDT",1658188799425,0.531,1580.73,1580.66,5.38]
["binance-futures","ETHUSDT",1658188799472,1.793,1580.8,1580.79,13.734]
["binance-futures","ETHUSDT",1658188799525,11.424,1580.8,1580.79,8.734]
["binance-futures","ETHUSDT",1658188799572,1.725,1580.56,1580.55,1.14]
["binance-futures","ETHUSDT",1658188799627,1.068,1580.58,1580.57,0.796]
["binance-futures","ETHUSDT",1658188799679,0.6,1580.56,1580.53,0.328]
["binance-futures","ETHUSDT",1658188799724,0.5,1580.54,1580.53,0.328]
["binance-futures","ETHUSDT",1658188799805,22.774,1580.39,1580.38,8.515]
["binance-futures","ETHUSDT",1658188799836,12.572,1580.37,1580.3,5.826]
["binance-futures","ETHUSDT",1658188799935,2.585,1580.3,1580.11,0.865]