{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1971812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":198,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1658016426495,15.399,1375.57,1375.56,0.591]
["binance-futures","ETHUSDT",1658016426547,5.143,1375.38,1375.37,0.009]
["binance-futures","ETHUSDT",1658016426598,16.827,1375.38,1375.37,25.895]
["binance-futures","ETHUSDT",1658016426648,0.414,1375.49,1375.48,2.005]
["binance-futures","ETHUSDT",1658016426702,2.081,1375.49,1375.48,11.678]
["binance-futures","ETHUSDT",1658016426748,10.479,1375.49,1375.48,1.234]
["binance-futures","ETHUSDT",1658016426800,75.126,1375.49,1375.48,7.94]
["binance-futures","ETHUSDT",1658016426855,0.764,1375.47,1375.44,2.836]
["binance-futures","ETHUSDT",1658016426906,6.933,1375.45,1375.44,18.784]
["binance-futures","ETHUSDT",1658016426960,15.087,1375.45,1375.44,13.88]
["binance-futures","ETHUSDT",1658016427008,17.863,1375.45,1375.44,15.63]
["binance-futures","ETHUSDT",1658016427054,17.591,1375.45,1375.44,7.536]
["binance-futures","ETHUSDT",1658016427087,1.431,1376.12,1375.98,6.717]
["binance-futures","ETHUSDT",1658016427131,2.572,1376.35,1376.34,0.4]
["binance-futures","ETHUSDT",1658016427167,2.092,1376.35,1376.32,0.182]
["binance-futures","ETHUSDT",1658016427200,5.0,1376.62,1376.37,9.247]
["binance-futures","ETHUSDT",1658016427235,3.783,1376.62,1376.55,24.008]
["binance-futures","ETHUSDT",1658016427265,36.465,1376.7,1376.59,3.0]
["binance-futures","ETHUSDT",1658016427298,36.461,1376.7,1376.69,22.921]
["binance-futures","ETHUSDT",1658016427357,36.461,1376.7,1376.69,2.938]
["binance-futures","ETHUSDT",1658016427414,4.585,1376.68,1376.62,2.108]
["binance-futures","ETHUSDT",1658016427485,4.581,1376.68,1376.66,0.005]
["binance-futures","ETHUSDT",1658016427545,7.383,1376.68,1376.67,11.112]
["binance-futures","ETHUSDT",1658016427627,2.296,1376.7,1376.67,8.778]
["binance-futures","ETHUSDT",1658016427713,3.322,1376.68,1376.67,25.619]
["binance-futures","ETHUSDT",1658016427764,3.798,1376.68,1376.67,30.64]
["binance-futures","ETHUSDT",1658016427812,1.744,1376.7,1376.69,40.614]
["binance-futures","ETHUSDT",1658016427870,0.006,1376.86,1376.73,7.395]
["binance-futures","ETHUSDT",1658016427911,0.294,1376.84,1376.83,1.887]
["binance-futures","ETHUSDT",1658016427960,24.235,1376.93,1376.92,33.255]
["binance-futures","ETHUSDT",1658016428005,5.775,1376.93,1376.92,31.704]
["binance-futures","ETHUSDT",1658016428031,0.451,1377.0,1376.94,0.038]
["binance-futures","ETHUSDT",1658016428102,5.839,1377.0,1376.99,55.247]
["binance-futures","ETHUSDT",1658016428169,0.876,1377.01,1376.99,54.832]
["binance-futures","ETHUSDT",1658016428217,3.396,1377.02,1377.01,73.206]
["binance-futures","ETHUSDT",1658016428273,10.837,1377.02,1377.01,72.198]
["binance-futures","ETHUSDT",1658016428323,10.837,1377.02,1377.01,65.76]
["binance-futures","ETHUSDT",1658016428371,0.004,1377.22,1377.2,22.187]
["binance-futures","ETHUSDT",1658016428405,0.518,1377.32,1377.31,6.862]
["binance-futures","ETHUSDT",1658016428447,0.005,1377.39,1377.34,3.0]
["binance-futures","ETHUSDT",1658016428492,0.027,1377.35,1377.34,102.309]
["binance-futures","ETHUSDT",1658016428551,0.243,1377.44,1377.39,2.419]
["binance-futures","ETHUSDT",1658016428597,0.054,1377.46,1377.44,3.166]
["binance-futures","ETHUSDT",1658016428663,0.523,1377.55,1377.54,1.486]
["binance-futures","ETHUSDT",1658016428721,2.39,1377.55,1377.54,30.761]
["binance-futures","ETHUSDT",1658016428776,2.39,1377.55,1377.54,31.06]
["binance-futures","ETHUSDT",1658016428816,3.787,1377.67,1377.66,10.564]
["binance-futures","ETHUSDT",1658016428878,33.978,1377.74,1377.72,0.001]
["binance-futures","ETHUSDT",1658016428912,2.793,1377.87,1377.79,23.381]
["binance-futures","ETHUSDT",1658016428946,0.368,1377.9,1377.87,9.181]
["binance-futures","ETHUSDT",1658016429001,0.07,1377.94,1377.93,2.4]
["binance-futures","ETHUSDT",1658016429057,28.028,1378.0,1377.99,9.181]
["binance-futures","ETHUSDT",1658016429098,13.048,1378.0,1377.99,21.782]
["binance-futures","ETHUSDT",1658016429145,0.293,1377.81,1377.76,0.001]
["binance-futures","ETHUSDT",1658016429227,1.742,1377.41,1377.34,0.066]
["binance-futures","ETHUSDT",1658016429264,3.584,1377.26,1377.22,1.411]
["binance-futures","ETHUSDT",1658016429300,1.775,1377.31,1377.27,0.217]
["binance-futures","ETHUSDT",1658016429412,12.454,1377.1,1377.09,6.49]
["binance-futures","ETHUSDT",1658016429474,2.115,1376.98,1376.96,0.083]
["binance-futures","ETHUSDT",1658016429537,1.52,1376.97,1376.92,11.344]
["binance-futures","ETHUSDT",1658016429609,2.065,1376.97,1376.96,7.826]
["binance-futures","ETHUSDT",1658016429685,6.495,1376.97,1376.96,1.428]
["binance-futures","ETHUSDT",1658016429736,17.04,1376.97,1376.96,0.807]
["binance-futures","ETHUSDT",1658016429787,10.693,1376.8,1376.79,1.38]
["binance-futures","ETHUSDT",1658016429839,6.373,1376.8,1376.79,6.189]
["binance-futures","ETHUSDT",1658016429891,5.0,1376.74,1376.71,3.125]
["binance-futures","ETHUSDT",1658016429936,3.491,1376.72,1376.71,13.976]
["binance-futures","ETHUSDT",1658016429993,5.0,1376.88,1376.87,0.731]
["binance-futures","ETHUSDT",1658016430025,0.28,1376.89,1376.88,2.793]
["binance-futures","ETHUSDT",1658016430089,1.25,1376.87,1376.86,0.011]
["binance-futures","ETHUSDT",1658016430140,4.824,1376.82,1376.76,0.4]
["binance-futures","ETHUSDT",1658016430196,6.455,1376.77,1376.76,5.994]
["binance-futures","ETHUSDT",1658016430245,0.267,1376.77,1376.76,10.984]
["binance-futures","ETHUSDT",1658016430299,29.226,1376.82,1376.8,5.0]
["binance-futures","ETHUSDT",1658016430352,38.805,1376.82,1376.81,14.795]
["binance-futures","ETHUSDT",1658016430397,40.819,1376.82,1376.81,17.382]
["binance-futures","ETHUSDT",1658016430450,57.531,1376.82,1376.81,0.64]
["binance-futures","ETHUSDT",1658016430500,17.561,1376.77,1376.7,0.087]
["binance-futures","ETHUSDT",1658016430551,68.112,1376.65,1376.64,0.996]
["binance-futures","ETHUSDT",1658016430600,38.935,1376.57,1376.56,0.073]
["binance-futures","ETHUSDT",1658016430651,43.819,1376.57,1376.56,0.07]
["binance-futures","ETHUSDT",1658016430701,5.912,1376.44,1376.43,0.113]
["binance-futures","ETHUSDT",1658016430753,21.07,1376.44,1376.43,8.655]
["binance-futures","ETHUSDT",1658016430805,20.536,1376.44,1376.43,6.82]
["binance-futures","ETHUSDT",1658016430853,22.189,1376.44,1376.43,0.004]
["binance-futures","ETHUSDT",1658016430908,0.928,1376.56,1376.54,0.29]
["binance-futures","ETHUSDT",1658016430953,2.211,1376.56,1376.55,1.373]
["binance-futures","ETHUSDT",1658016431004,0.6,1376.44,1376.4,8.449]
["binance-futures","ETHUSDT",1658016431060,3.25,1376.41,1376.4,4.898]
["binance-futures","ETHUSDT",1658016431109,8.349,1376.41,1376.4,9.828]
["binance-futures","ETHUSDT",1658016431159,0.236,1376.62,1376.55,5.0]
["binance-futures","ETHUSDT",1658016431212,0.728,1376.68,1376.67,5.0]
["binance-futures","ETHUSDT",1658016431260,11.037,1376.68,1376.67,0.004]
["binance-futures","ETHUSDT",1658016431312,7.182,1376.68,1376.67,4.934]
["binance-futures","ETHUSDT",1658016431361,2.508,1376.68,1376.67,7.715]
["binance-futures","ETHUSDT",1658016431417,5.867,1376.68,1376.67,25.459]
["binance-futures","ETHUSDT",1658016431467,16.081,1377.04,1377.03,28.204]
["binance-futures","ETHUSDT",1658016431562,6.121,1376.76,1376.75,23.589]
["binance-futures","ETHUSDT",1658016431619,0.026,1376.76,1376.75,17.916]
["binance-futures","ETHUSDT",1658016431666,1.508,1377.01,1377.0,1.166]
["binance-futures","ETHUSDT",1658016431721,24.073,1377.01,1377.0,0.492]
["binance-futures","ETHUSDT",1658016431770,25.073,1377.01,1377.0,0.471]
["binance-futures","ETHUSDT",1658016431821,25.073,1377.01,1377.0,0.486]
["binance-futures","ETHUSDT",1658016431875,7.052,1376.86,1376.85,6.544]
["binance-futures","ETHUSDT",1658016431928,5.548,1376.86,1376.85,8.078]
["binance-futures","ETHUSDT",1658016431976,0.015,1376.91,1376.9,46.055]
["binance-futures","ETHUSDT",1658016432026,0.245,1377.1,1377.09,1.107]
["binance-futures","ETHUSDT",1658016432077,0.457,1377.19,1377.17,13.311]
["binance-futures","ETHUSDT",1658016432129,7.968,1377.19,1377.18,6.813]
["binance-futures","ETHUSDT",1658016432178,6.194,1377.19,1377.18,21.309]
["binance-futures","ETHUSDT",1658016432230,19.707,1377.19,1377.18,21.384]
["binance-futures","ETHUSDT",1658016432279,0.004,1377.34,1377.31,9.159]
["binance-futures","ETHUSDT",1658016432331,5.0,1377.58,1377.34,59.76]
["binance-futures","ETHUSDT",1658016432383,3.122,1377.35,1377.34,57.434]
["binance-futures","ETHUSDT",1658016432435,5.0,1377.58,1377.34,44.115]
["binance-futures","ETHUSDT",1658016432486,4.304,1377.39,1377.38,42.642]
["binance-futures","ETHUSDT",1658016432539,2.727,1377.39,1377.38,26.89]
["binance-futures","ETHUSDT",1658016432594,2.727,1377.39,1377.38,25.082]
["binance-futures","ETHUSDT",1658016432646,0.561,1377.39,1377.38,24.726]
["binance-futures","ETHUSDT",1658016432699,1.063,1377.45,1377.44,21.047]
["binance-futures","ETHUSDT",1658016432753,6.521,1377.54,1377.53,2.4]
["binance-futures","ETHUSDT",1658016432805,2.954,1377.73,1377.54,20.44]
["binance-futures","ETHUSDT",1658016432851,6.021,1377.55,1377.54,23.25]
["binance-futures","ETHUSDT",1658016432897,1.091,1377.55,1377.54,23.25]
["binance-futures","ETHUSDT",1658016432951,2.954,1377.73,1377.58,10.953]
["binance-futures","ETHUSDT",1658016432998,11.745,1377.64,1377.61,4.966]
["binance-futures","ETHUSDT",1658016433042,2.641,1377.62,1377.61,52.525]
["binance-futures","ETHUSDT",1658016433077,0.011,1377.81,1377.63,0.6]
["binance-futures","ETHUSDT",1658016433147,0.011,1377.81,1377.69,4.766]
["binance-futures","ETHUSDT",1658016433199,2.146,1377.84,1377.77,9.035]
["binance-futures","ETHUSDT",1658016433250,5.017,1377.86,1377.85,14.139]
["binance-futures","ETHUSDT",1658016433357,2.914,1377.65,1377.64,3.995]
["binance-futures","ETHUSDT",1658016433410,32.737,1377.65,1377.64,4.286]
["binance-futures","ETHUSDT",1658016433460,63.203,1377.62,1377.61,0.743]
["binance-futures","ETHUSDT",1658016433515,65.968,1377.62,1377.61,0.743]
["binance-futures","ETHUSDT",1658016433563,62.709,1377.56,1377.55,2.147]
["binance-futures","ETHUSDT",1658016433614,77.004,1377.56,1377.55,1.42]
["binance-futures","ETHUSDT",1658016433665,9.124,1377.39,1377.34,0.28]
["binance-futures","ETHUSDT",1658016433718,32.699,1377.35,1377.34,2.101]
["binance-futures","ETHUSDT",1658016433767,39.628,1377.3,1377.29,0.16]
["binance-futures","ETHUSDT",1658016433819,0.58,1377.2,1377.19,4.614]
["binance-futures","ETHUSDT",1658016433874,4.996,1377.26,1377.25,1.486]
["binance-futures","ETHUSDT",1658016433922,23.558,1377.26,1377.25,3.665]
["binance-futures","ETHUSDT",1658016433964,6.738,1376.91,1376.9,3.728]
["binance-futures","ETHUSDT",1658016434015,1.66,1377.09,1376.98,29.972]
["binance-futures","ETHUSDT",1658016434074,3.215,1376.99,1376.98,33.738]
["binance-futures","ETHUSDT",1658016434129,3.46,1376.99,1376.98,33.551]
["binance-futures","ETHUSDT",1658016434179,10.257,1376.99,1376.98,39.302]
["binance-futures","ETHUSDT",1658016434230,3.145,1377.26,1377.25,29.54]
["binance-futures","ETHUSDT",1658016434281,9.349,1377.26,1377.25,26.726]
["binance-futures","ETHUSDT",1658016434334,2.645,1377.28,1377.27,7.63]
["binance-futures","ETHUSDT",1658016434376,2.63,1377.28,1377.27,34.628]
["binance-futures","ETHUSDT",1658016434430,2.585,1377.77,1377.44,2.4]
["binance-futures","ETHUSDT",1658016434483,5.998,1377.65,1377.5,6.573]
["binance-futures","ETHUSDT",1658016434532,2.05,1377.64,1377.58,43.172]
["binance-futures","ETHUSDT",1658016434619,2.25,1376.88,1376.83,6.025]
["binance-futures","ETHUSDT",1658016434661,0.146,1376.64,1376.63,1.017]
["binance-futures","ETHUSDT",1658016434696,2.764,1376.53,1376.46,4.392]
["binance-futures","ETHUSDT",1658016434734,0.182,1376.44,1376.32,5.024]
["binance-futures","ETHUSDT",1658016434774,24.221,1376.44,1376.32,4.934]
["binance-futures","ETHUSDT",1658016434808,11.0,1376.41,1375.95,3.925]
["binance-futures","ETHUSDT",1658016434840,0.564,1376.33,1376.3,2.092]
["binance-futures","ETHUSDT",1658016434874,4.417,1376.26,1376.2,14.325]
["binance-futures","ETHUSDT",1658016434923,5.292,1376.26,1376.25,5.5]
["binance-futures","ETHUSDT",1658016434968,0.6,1376.26,1376.25,4.981]
["binance-futures","ETHUSDT",1658016435026,0.555,1376.19,1376.1,2.391]
["binance-futures","ETHUSDT",1658016435093,2.949,1376.26,1376.25,5.078]
["binance-futures","ETHUSDT",1658016435144,8.1,1376.26,1376.25,1.411]
["binance-futures","ETHUSDT",1658016435213,3.529,1376.24,1376.18,0.222]
["binance-futures","ETHUSDT",1658016435287,0.029,1376.12,1376.07,0.009]
["binance-futures","ETHUSDT",1658016435353,15.526,1376.12,1376.11,5.647]
["binance-futures","ETHUSDT",1658016435438,2.163,1376.11,1376.08,0.009]
["binance-futures","ETHUSDT",1658016435496,19.578,1375.97,1375.96,0.028]
["binance-futures","ETHUSDT",1658016435541,21.633,1375.97,1375.96,0.26]
["binance-futures","ETHUSDT",1658016435628,10.002,1375.61,1375.52,12.217]
["binance-futures","ETHUSDT",1658016435700,5.5,1375.28,1375.26,4.93]
["binance-futures","ETHUSDT",1658016435739,0.811,1375.26,1375.24,10.4]
["binance-futures","ETHUSDT",1658016435775,4.953,1375.2,1375.06,7.906]
["binance-futures","ETHUSDT",1658016435812,10.533,1375.2,1375.06,6.223]
["binance-futures","ETHUSDT",1658016435861,4.763,1375.07,1375.06,6.223]
["binance-futures","ETHUSDT",1658016435915,1.381,1375.23,1375.2,1.993]
["binance-futures","ETHUSDT",1658016435954,0.542,1375.06,1375.02,0.107]
["binance-futures","ETHUSDT",1658016436000,7.723,1375.21,1375.03,1.818]
["binance-futures","ETHUSDT",1658016436052,9.292,1375.05,1375.03,0.711]
["binance-futures","ETHUSDT",1658016436115,16.041,1375.05,1375.03,6.931]
["binance-futures","ETHUSDT",1658016436200,62.17,1375.3,1375.26,6.063]
["binance-futures","ETHUSDT",1658016436297,3.289,1375.3,1375.29,17.632]
["binance-futures","ETHUSDT",1658016436347,3.085,1375.3,1375.29,2.026]
["binance-futures","ETHUSDT",1658016436402,3.096,1375.3,1375.29,21.487]
["binance-futures","ETHUSDT",1658016436450,11.702,1375.54,1375.3,0.661]
["binance-futures","ETHUSDT",1658016436502,14.434,1375.54,1375.5,0.005]
["binance-futures","ETHUSDT",1658016436551,0.392,1375.39,1375.38,4.551]
["binance-futures","ETHUSDT",1658016436604,4.337,1375.39,1375.38,4.6]
["binance-futures","ETHUSDT",1658016436650,15.675,1375.33,1375.32,1.259]
["binance-futures","ETHUSDT",1658016436702,0.026,1375.2,1375.19,6.841]
["binance-futures","ETHUSDT",1658016436748,2.593,1375.33,1375.32,28.367]
["binance-futures","ETHUSDT",1658016436803,2.406,1375.33,1375.32,34.019]
["binance-futures","ETHUSDT",1658016436850,0.001,1375.41,1375.4,93.049]
["binance-futures","ETHUSDT",1658016436903,0.005,1375.41,1375.4,93.358]
["binance-futures","ETHUSDT",1658016436954,0.5,1375.54,1375.53,23.916]
["binance-futures","ETHUSDT",1658016437007,3.197,1375.54,1375.53,22.722]
["binance-futures","ETHUSDT",1658016437058,3.479,1375.54,1375.53,30.407]
["binance-futures","ETHUSDT",1658016437102,5.461,1375.54,1375.53,29.431]
["binance-futures","ETHUSDT",1658016437158,16.056,1375.54,1375.53,2.553]
["binance-futures","ETHUSDT",1658016437208,21.584,1375.47,1375.46,6.909]
["binance-futures","ETHUSDT",1658016437260,0.211,1375.47,1375.46,25.912]
["binance-futures","ETHUSDT",1658016437310,3.117,1375.47,1375.46,25.927]
["binance-futures","ETHUSDT",1658016437363,2.839,1375.47,1375.46,30.24]
["binance-futures","ETHUSDT",1658016437459,36.059,1375.0,1374.99,21.683]
["binance-futures","ETHUSDT",1658016437514,37.363,1375.0,1374.99,21.687]
["binance-futures","ETHUSDT",1658016437558,37.363,1375.0,1374.99,15.565]
["binance-futures","ETHUSDT",1658016437616,38.873,1375.0,1374.99,16.711]
["binance-futures","ETHUSDT",1658016437665,39.863,1375.0,1374.99,18.193]
["binance-futures","ETHUSDT",1658016437715,39.817,1375.0,1374.99,11.418]
["binance-futures","ETHUSDT",1658016437766,44.299,1375.0,1374.99,9.6]
["binance-futures","ETHUSDT",1658016437818,41.842,1375.0,1374.99,10.69]
["binance-futures","ETHUSDT",1658016437871,47.798,1375.0,1374.99,1.59]
["binance-futures","ETHUSDT",1658016437921,44.81,1375.0,1374.99,0.672]
["binance-futures","ETHUSDT",1658016437975,49.694,1374.99,1374.98,2.321]
["binance-futures","ETHUSDT",1658016438021,38.89,1374.99,1374.98,2.321]
["binance-futures","ETHUSDT",1658016438070,48.414,1374.96,1374.9,7.661]
["binance-futures","ETHUSDT",1658016438108,14.62,1374.77,1374.7,18.08]
["binance-futures","ETHUSDT",1658016438154,4.95,1374.71,1374.7,17.03]
["binance-futures","ETHUSDT",1658016438193,27.651,1374.71,1374.7,16.997]
["binance-futures","ETHUSDT",1658016438244,47.039,1374.71,1374.67,0.111]
["binance-futures","ETHUSDT",1658016438284,18.969,1374.67,1374.65,16.715]
["binance-futures","ETHUSDT",1658016438353,35.485,1374.66,1374.65,17.875]
["binance-futures","ETHUSDT",1658016438424,44.592,1374.66,1374.65,20.123]
["binance-futures","ETHUSDT",1658016438480,43.397,1374.66,1374.65,17.276]
["binance-futures","ETHUSDT",1658016438527,25.305,1374.66,1374.65,26.486]
["binance-futures","ETHUSDT",1658016438574,24.97,1374.66,1374.65,26.411]
["binance-futures","ETHUSDT",1658016438629,23.307,1374.66,1374.65,17.884]
["binance-futures","ETHUSDT",1658016438680,9.5,1374.66,1374.65,20.004]
["binance-futures","ETHUSDT",1658016438734,23.688,1374.66,1374.65,18.844]
["binance-futures","ETHUSDT",1658016438782,31.779,1374.66,1374.65,16.907]
["binance-futures","ETHUSDT",1658016438833,34.361,1374.66,1374.65,12.425]
["binance-futures","ETHUSDT",1658016438882,35.177,1374.66,1374.65,12.425]
["binance-futures","ETHUSDT",1658016438938,0.625,1374.95,1374.69,0.848]
["binance-futures","ETHUSDT",1658016438979,2.359,1375.09,1374.98,0.6]
["binance-futures","ETHUSDT",1658016439020,1.431,1375.07,1375.02,18.221]
["binance-futures","ETHUSDT",1658016439057,5.0,1375.26,1375.09,0.6]
["binance-futures","ETHUSDT",1658016439115,0.315,1375.32,1375.3,0.6]
["binance-futures","ETHUSDT",1658016439161,15.855,1375.33,1375.32,4.031]
["binance-futures","ETHUSDT",1658016439188,15.132,1375.33,1375.32,2.851]
["binance-futures","ETHUSDT",1658016439242,6.053,1375.33,1375.32,4.397]
["binance-futures","ETHUSDT",1658016439299,0.442,1375.76,1375.45,0.6]
["binance-futures","ETHUSDT",1658016439357,5.5,1375.7,1375.41,0.008]
["binance-futures","ETHUSDT",1658016439421,5.0,1375.58,1375.46,0.564]
["binance-futures","ETHUSDT",1658016439479,4.22,1375.51,1375.46,0.228]
["binance-futures","ETHUSDT",1658016439545,12.446,1375.47,1375.46,1.26]
["binance-futures","ETHUSDT",1658016439596,0.6,1375.28,1375.22,0.214]
["binance-futures","ETHUSDT",1658016439647,1.247,1375.13,1375.11,0.153]
["binance-futures","ETHUSDT",1658016439699,2.587,1375.07,1375.06,2.78]
["binance-futures","ETHUSDT",1658016439748,4.44,1375.07,1375.06,3.313]
["binance-futures","ETHUSDT",1658016439804,1.514,1375.07,1375.06,1.741]
["binance-futures","ETHUSDT",1658016439846,14.268,1375.07,1375.06,2.251]
["binance-futures","ETHUSDT",1658016439904,0.795,1375.07,1375.06,1.587]
["binance-futures","ETHUSDT",1658016439959,0.588,1375.07,1375.06,0.45]
["binance-futures","ETHUSDT",1658016440007,1.8,1375.03,1375.02,1.43]
["binance-futures","ETHUSDT",1658016440097,9.0,1374.77,1374.76,0.335]
["binance-futures","ETHUSDT",1658016440145,8.305,1374.74,1374.72,1.6]
["binance-futures","ETHUSDT",1658016440195,1.225,1374.75,1374.74,4.247]
["binance-futures","ETHUSDT",1658016440255,0.631,1374.69,1374.68,0.628]
["binance-futures","ETHUSDT",1658016440288,4.167,1374.69,1374.6,0.232]
["binance-futures","ETHUSDT",1658016440343,13.979,1374.66,1374.65,0.8]
["binance-futures","ETHUSDT",1658016440419,22.682,1374.66,1374.65,0.79]
["binance-futures","ETHUSDT",1658016440471,18.355,1374.66,1374.65,0.447]
["binance-futures","ETHUSDT",1658016440518,34.551,1374.66,1374.65,0.202]
["binance-futures","ETHUSDT",1658016440568,52.629,1374.66,1374.65,0.166]
["binance-futures","ETHUSDT",1658016440622,41.949,1374.59,1374.58,1.562]
["binance-futures","ETHUSDT",1658016440648,1.996,1375.3,1375.29,9.181]
["binance-futures","ETHUSDT",1658016440671,17.827,1375.26,1375.25,14.329]
["binance-futures","ETHUSDT",1658016440718,3.996,1375.28,1375.23,0.182]
["binance-futures","ETHUSDT",1658016440748,12.215,1375.69,1375.35,1.817]
["binance-futures","ETHUSDT",1658016440811,0.21,1375.73,1375.69,7.496]
["binance-futures","ETHUSDT",1658016440854,0.08,1375.73,1375.72,3.035]
["binance-futures","ETHUSDT",1658016440896,3.104,1376.63,1375.72,3.744]
["binance-futures","ETHUSDT",1658016440941,2.795,1376.54,1376.39,5.922]
["binance-futures","ETHUSDT",1658016440982,0.028,1376.44,1376.39,14.14]
["binance-futures","ETHUSDT",1658016441014,0.178,1376.41,1376.39,8.293]
["binance-futures","ETHUSDT",1658016441054,3.491,1376.3,1376.29,2.944]
["binance-futures","ETHUSDT",1658016441103,3.258,1376.3,1376.29,21.935]
["binance-futures","ETHUSDT",1658016441132,2.387,1376.3,1376.29,8.72]
["binance-futures","ETHUSDT",1658016441170,2.583,1376.3,1376.29,2.221]
["binance-futures","ETHUSDT",1658016441209,0.71,1376.3,1376.29,8.786]
["binance-futures","ETHUSDT",1658016441246,0.203,1376.3,1376.29,9.592]
["binance-futures","ETHUSDT",1658016441309,14.57,1376.3,1376.29,3.517]
["binance-futures","ETHUSDT",1658016441369,22.843,1376.3,1376.29,12.534]
["binance-futures","ETHUSDT",1658016441439,22.158,1376.3,1376.29,4.091]
["binance-futures","ETHUSDT",1658016441534,29.263,1376.3,1376.29,6.896]
["binance-futures","ETHUSDT",1658016441629,43.758,1376.3,1376.29,0.065]
["binance-futures","ETHUSDT",1658016441782,11.952,1376.14,1376.13,3.993]
["binance-futures","ETHUSDT",1658016441834,11.948,1376.14,1376.13,4.214]
["binance-futures","ETHUSDT",1658016441880,10.715,1376.14,1376.13,4.54]
["binance-futures","ETHUSDT",1658016441935,0.658,1376.04,1376.03,1.354]
["binance-futures","ETHUSDT",1658016441983,38.042,1376.04,1376.03,1.13]
["binance-futures","ETHUSDT",1658016442029,12.335,1376.03,1376.02,4.931]
["binance-futures","ETHUSDT",1658016442116,1.8,1375.61,1375.54,0.614]
["binance-futures","ETHUSDT",1658016442181,18.806,1375.46,1375.45,3.416]
["binance-futures","ETHUSDT",1658016442221,2.913,1375.43,1375.4,0.003]
["binance-futures","ETHUSDT",1658016442262,2.173,1375.41,1375.36,1.856]
["binance-futures","ETHUSDT",1658016442338,5.2,1375.39,1375.37,0.274]
["binance-futures","ETHUSDT",1658016442393,0.6,1375.34,1375.33,2.188]
["binance-futures","ETHUSDT",1658016442447,7.124,1375.34,1375.33,2.351]
["binance-futures","ETHUSDT",1658016442498,7.092,1375.34,1375.33,6.369]
["binance-futures","ETHUSDT",1658016442544,11.336,1375.68,1375.36,3.672]
["binance-futures","ETHUSDT",1658016442593,2.446,1375.42,1375.41,9.061]
["binance-futures","ETHUSDT",1658016442643,2.747,1375.46,1375.45,1.031]
["binance-futures","ETHUSDT",1658016442698,9.924,1375.46,1375.45,35.857]
["binance-futures","ETHUSDT",1658016442751,9.909,1375.46,1375.45,31.652]
["binance-futures","ETHUSDT",1658016442801,4.951,1375.68,1375.67,33.65]
["binance-futures","ETHUSDT",1658016442851,60.493,1375.69,1375.68,54.55]
["binance-futures","ETHUSDT",1658016442902,60.493,1375.69,1375.68,58.175]
["binance-futures","ETHUSDT",1658016442962,34.863,1375.69,1375.68,68.023]
["binance-futures","ETHUSDT",1658016443006,1.0,1375.83,1375.76,68.137]
["binance-futures","ETHUSDT",1658016443058,31.604,1375.83,1375.82,44.013]
["binance-futures","ETHUSDT",1658016443112,26.068,1375.83,1375.82,45.658]
["binance-futures","ETHUSDT",1658016443162,30.605,1375.83,1375.82,52.739]
["binance-futures","ETHUSDT",1658016443216,0.65,1375.87,1375.86,96.925]
["binance-futures","ETHUSDT",1658016443263,0.956,1375.87,1375.86,108.082]
["binance-futures","ETHUSDT",1658016443309,0.956,1375.87,1375.86,102.188]
["binance-futures","ETHUSDT",1658016443360,0.983,1375.87,1375.86,102.054]
["binance-futures","ETHUSDT",1658016443415,1.636,1375.98,1375.97,0.6]
["binance-futures","ETHUSDT",1658016443463,0.008,1375.98,1375.97,70.264]
["binance-futures","ETHUSDT",1658016443515,10.465,1376.25,1376.24,0.992]
["binance-futures","ETHUSDT",1658016443608,9.269,1375.58,1375.56,0.158]
["binance-futures","ETHUSDT",1658016443671,16.718,1375.57,1375.56,0.158]
["binance-futures","ETHUSDT",1658016443717,21.377,1375.52,1375.51,1.063]
["binance-futures","ETHUSDT",1658016443772,16.625,1375.52,1375.51,1.063]
["binance-futures","ETHUSDT",1658016443815,16.625,1375.52,1375.51,3.65]
["binance-futures","ETHUSDT",1658016443872,17.25,1375.52,1375.51,3.432]
["binance-futures","ETHUSDT",1658016443921,19.435,1375.52,1375.51,0.32]
["binance-futures","ETHUSDT",1658016443975,7.86,1375.49,1375.48,1.078]
["binance-futures","ETHUSDT",1658016444024,16.905,1375.49,1375.12,0.021]
["binance-futures","ETHUSDT",1658016444072,4.667,1375.33,1375.32,4.875]
["binance-futures","ETHUSDT",1658016444120,3.181,1375.26,1375.25,2.146]
["binance-futures","ETHUSDT",1658016444170,12.772,1375.26,1375.25,0.004]
["binance-futures","ETHUSDT",1658016444220,10.274,1375.22,1375.21,1.44]
["binance-futures","ETHUSDT",1658016444272,9.405,1375.08,1375.07,11.556]
["binance-futures","ETHUSDT",1658016444326,3.897,1375.08,1375.07,11.556]
["binance-futures","ETHUSDT",1658016444374,3.933,1375.08,1375.07,4.267]
["binance-futures","ETHUSDT",1658016444428,13.696,1375.08,1375.07,17.095]
["binance-futures","ETHUSDT",1658016444477,0.095,1375.15,1375.14,40.207]
["binance-futures","ETHUSDT",1658016444529,1.041,1375.19,1375.18,30.321]
["binance-futures","ETHUSDT",1658016444580,0.261,1375.36,1375.35,0.6]
["binance-futures","ETHUSDT",1658016444631,2.185,1375.35,1375.25,4.482]
["binance-futures","ETHUSDT",1658016444679,2.173,1375.35,1375.34,11.193]
["binance-futures","ETHUSDT",1658016444732,2.177,1375.35,1375.34,17.515]
["binance-futures","ETHUSDT",1658016444783,5.0,1375.32,1375.22,0.001]
["binance-futures","ETHUSDT",1658016444831,4.01,1375.83,1375.44,3.0]
["binance-futures","ETHUSDT",1658016444886,1.073,1375.55,1375.52,0.611]
["binance-futures","ETHUSDT",1658016444937,0.007,1375.49,1375.48,0.579]
["binance-futures","ETHUSDT",1658016444987,0.255,1375.49,1375.48,4.506]
["binance-futures","ETHUSDT",1658016445035,0.5,1375.54,1375.53,24.398]
["binance-futures","ETHUSDT",1658016445085,38.871,1375.54,1375.53,35.873]
["binance-futures","ETHUSDT",1658016445137,0.009,1375.82,1375.72,16.97]
["binance-futures","ETHUSDT",1658016445186,0.145,1375.84,1375.81,5.0]
["binance-futures","ETHUSDT",1658016445240,18.804,1375.87,1375.86,2.325]
["binance-futures","ETHUSDT",1658016445288,11.139,1375.85,1375.84,0.015]
["binance-futures","ETHUSDT",1658016445342,11.407,1375.85,1375.84,0.009]
["binance-futures","ETHUSDT",1658016445390,4.482,1375.78,1375.56,9.602]
["binance-futures","ETHUSDT",1658016445442,0.145,1375.7,1375.66,4.548]
["binance-futures","ETHUSDT",1658016445495,0.38,1375.84,1375.83,43.707]
["binance-futures","ETHUSDT",1658016445545,2.612,1375.85,1375.84,66.475]
["binance-futures","ETHUSDT",1658016445595,2.809,1375.85,1375.84,74.092]
["binance-futures","ETHUSDT",1658016445647,2.802,1375.87,1375.84,71.717]
["binance-futures","ETHUSDT",1658016445697,0.025,1376.07,1376.06,35.85]
["binance-futures","ETHUSDT",1658016445746,5.0,1376.25,1376.24,0.641]
["binance-futures","ETHUSDT",1658016445796,0.657,1376.24,1376.2,0.015]
["binance-futures","ETHUSDT",1658016445850,0.364,1376.21,1376.2,21.965]
["binance-futures","ETHUSDT",1658016445947,0.364,1376.21,1376.2,1.2]
["binance-futures","ETHUSDT",1658016445999,10.427,1376.21,1376.2,1.23]
["binance-futures","ETHUSDT",1658016446049,10.734,1376.21,1376.2,1.182]
["binance-futures","ETHUSDT",1658016446104,22.202,1376.21,1376.2,1.182]
["binance-futures","ETHUSDT",1658016446153,26.526,1376.21,1376.2,1.197]
["binance-futures","ETHUSDT",1658016446205,26.238,1376.12,1376.11,3.769]
["binance-futures","ETHUSDT",1658016446256,15.62,1376.05,1376.04,4.802]
["binance-futures","ETHUSDT",1658016446306,6.399,1376.05,1376.04,4.583]
["binance-futures","ETHUSDT",1658016446359,8.643,1376.05,1376.04,0.069]
["binance-futures","ETHUSDT",1658016446456,0.237,1375.7,1375.69,10.603]
["binance-futures","ETHUSDT",1658016446507,0.237,1375.79,1375.78,4.982]
["binance-futures","ETHUSDT",1658016446558,3.151,1375.8,1375.79,3.299]
["binance-futures","ETHUSDT",1658016446608,5.306,1375.74,1375.73,4.247]
["binance-futures","ETHUSDT",1658016446661,2.139,1375.74,1375.73,9.747]
["binance-futures","ETHUSDT",1658016446713,1.287,1375.8,1375.79,61.023]
["binance-futures","ETHUSDT",1658016446811,0.004,1375.59,1375.53,4.945]
["binance-futures","ETHUSDT",1658016446864,3.24,1375.64,1375.63,2.03]
["binance-futures","ETHUSDT",1658016446915,2.766,1375.64,1375.63,4.486]
["binance-futures","ETHUSDT",1658016446965,4.734,1375.64,1375.63,11.704]
["binance-futures","ETHUSDT",1658016447016,5.5,1375.73,1375.66,0.059]
["binance-futures","ETHUSDT",1658016447068,0.286,1375.79,1375.72,18.663]
["binance-futures","ETHUSDT",1658016447116,5.496,1376.02,1375.96,0.6]
["binance-futures","ETHUSDT",1658016447166,0.698,1376.13,1376.07,32.216]
["binance-futures","ETHUSDT",1658016447220,1.454,1376.21,1376.2,22.529]
["binance-futures","ETHUSDT",1658016447262,5.943,1376.21,1376.2,15.518]
["binance-futures","ETHUSDT",1658016447326,14.482,1376.16,1376.15,1.916]
["binance-futures","ETHUSDT",1658016447376,4.079,1376.16,1376.15,13.418]
["binance-futures","ETHUSDT",1658016447428,2.836,1376.16,1376.15,4.112]
["binance-futures","ETHUSDT",1658016447477,8.83,1376.16,1376.15,11.384]
["binance-futures","ETHUSDT",1658016447530,18.213,1376.16,1376.15,11.422]
["binance-futures","ETHUSDT",1658016447579,18.403,1376.16,1376.15,11.422]
["binance-futures","ETHUSDT",1658016447631,18.478,1376.16,1376.15,11.278]
["binance-futures","ETHUSDT",1658016447683,18.478,1376.16,1376.15,10.778]
["binance-futures","ETHUSDT",1658016447735,19.553,1376.16,1376.15,10.375]
["binance-futures","ETHUSDT",1658016447788,19.56,1376.16,1376.15,9.644]
["binance-futures","ETHUSDT",1658016447841,18.39,1376.16,1376.15,7.683]
["binance-futures","ETHUSDT",1658016447887,11.072,1376.16,1376.15,13.742]
["binance-futures","ETHUSDT",1658016447935,5.551,1376.16,1376.15,6.228]
["binance-futures","ETHUSDT",1658016447991,26.806,1376.21,1376.2,5.0]
["binance-futures","ETHUSDT",1658016448039,11.383,1376.34,1376.33,10.317]
["binance-futures","ETHUSDT",1658016448086,9.079,1376.34,1376.33,12.319]
["binance-futures","ETHUSDT",1658016448144,22.529,1376.34,1376.33,1.512]
["binance-futures","ETHUSDT",1658016448188,30.116,1376.34,1376.23,5.248]
["binance-futures","ETHUSDT",1658016448242,0.501,1376.26,1376.25,4.247]
["binance-futures","ETHUSDT",1658016448293,18.721,1376.24,1376.23,1.174]
["binance-futures","ETHUSDT",1658016448345,18.882,1376.24,1376.23,1.174]
["binance-futures","ETHUSDT",1658016448392,2.34,1376.17,1376.16,1.419]
["binance-futures","ETHUSDT",1658016448443,0.261,1376.17,1376.16,1.434]
["binance-futures","ETHUSDT",1658016448479,2.0,1376.17,1376.16,5.0]
["binance-futures","ETHUSDT",1658016448509,1.591,1376.24,1376.16,4.993]
["binance-futures","ETHUSDT",1658016448539,6.02,1376.24,1376.23,1.316]
["binance-futures","ETHUSDT",1658016448573,6.272,1376.18,1376.16,6.287]
["binance-futures","ETHUSDT",1658016448604,7.894,1376.17,1376.16,5.27]
["binance-futures","ETHUSDT",1658016448676,7.069,1376.17,1376.16,5.24]
["binance-futures","ETHUSDT",1658016448706,7.099,1376.17,1376.16,5.24]
["binance-futures","ETHUSDT",1658016448739,8.611,1376.17,1376.16,5.24]
["binance-futures","ETHUSDT",1658016448779,8.611,1376.17,1376.16,5.244]
["binance-futures","ETHUSDT",1658016448811,8.21,1376.17,1376.16,5.244]
["binance-futures","ETHUSDT",1658016448845,5.619,1376.17,1376.16,11.494]
["binance-futures","ETHUSDT",1658016448880,5.171,1376.17,1376.16,4.099]
["binance-futures","ETHUSDT",1658016448911,7.242,1376.17,1376.16,0.411]
["binance-futures","ETHUSDT",1658016448947,8.6,1376.1,1376.09,4.247]
["binance-futures","ETHUSDT",1658016448979,3.527,1376.1,1376.09,16.536]
["binance-futures","ETHUSDT",1658016449009,3.527,1376.1,1376.09,21.229]
["binance-futures","ETHUSDT",1658016449043,0.178,1376.24,1376.23,2.408]
["binance-futures","ETHUSDT",1658016449079,6.314,1376.24,1376.23,1.992]
["binance-futures","ETHUSDT",1658016449109,6.175,1376.24,1376.23,1.606]
["binance-futures","ETHUSDT",1658016449143,0.232,1376.2,1376.11,1.856]
["binance-futures","ETHUSDT",1658016449181,5.0,1376.03,1375.87,0.008]
["binance-futures","ETHUSDT",1658016449214,5.0,1375.89,1375.88,6.43]
["binance-futures","ETHUSDT",1658016449245,4.679,1375.89,1375.88,17.633]
["binance-futures","ETHUSDT",1658016449275,0.005,1375.89,1375.88,16.687]
["binance-futures","ETHUSDT",1658016449309,0.217,1375.89,1375.88,13.263]
["binance-futures","ETHUSDT",1658016449376,5.0,1375.84,1375.68,12.437]
["binance-futures","ETHUSDT",1658016449408,0.015,1375.69,1375.68,27.423]
["binance-futures","ETHUSDT",1658016449443,1.499,1375.69,1375.68,26.725]
["binance-futures","ETHUSDT",1658016449478,0.86,1375.69,1375.68,24.686]
["binance-futures","ETHUSDT",1658016449504,0.86,1375.69,1375.68,22.486]
["binance-futures","ETHUSDT",1658016449541,0.86,1375.69,1375.68,22.001]
["binance-futures","ETHUSDT",1658016449573,7.433,1375.89,1375.74,2.03]
["binance-futures","ETHUSDT",1658016449600,7.425,1375.89,1375.88,5.0]
["binance-futures","ETHUSDT",1658016449640,10.331,1375.89,1375.88,5.0]
["binance-futures","ETHUSDT",1658016449674,3.433,1375.89,1375.81,0.015]
["binance-futures","ETHUSDT",1658016449706,2.981,1375.89,1375.88,2.68]
["binance-futures","ETHUSDT",1658016449738,1.354,1375.89,1375.88,20.788]
["binance-futures","ETHUSDT",1658016449771,1.354,1375.89,1375.88,20.44]
["binance-futures","ETHUSDT",1658016449806,3.854,1375.89,1375.88,20.44]
["binance-futures","ETHUSDT",1658016449906,0.924,1375.94,1375.93,1.817]
["binance-futures","ETHUSDT",1658016449936,0.583,1376.0,1375.99,0.6]
["binance-futures","ETHUSDT",1658016449969,3.02,1376.0,1375.99,5.035]
["binance-futures","ETHUSDT",1658016450003,0.331,1375.99,1375.94,0.928]
["binance-futures","ETHUSDT",1658016450034,10.056,1376.12,1376.1,3.125]
["binance-futures","ETHUSDT",1658016450100,1.241,1375.76,1375.75,4.975]
["binance-futures","ETHUSDT",1658016450132,22.258,1375.76,1375.75,7.975]
["binance-futures","ETHUSDT",1658016450169,21.617,1375.76,1375.75,15.956]
["binance-futures","ETHUSDT",1658016450201,19.267,1375.76,1375.75,10.981]
["binance-futures","ETHUSDT",1658016450234,20.755,1375.76,1375.75,6.232]
["binance-futures","ETHUSDT",1658016450266,25.254,1375.76,1375.75,1.125]
["binance-futures","ETHUSDT",1658016450296,25.254,1375.76,1375.75,1.429]
["binance-futures","ETHUSDT",1658016450332,30.254,1375.76,1375.75,0.365]
["binance-futures","ETHUSDT",1658016450368,1.872,1375.69,1375.68,0.004]
["binance-futures","ETHUSDT",1658016450398,31.812,1375.69,1375.68,0.004]
["binance-futures","ETHUSDT",1658016450429,19.312,1375.64,1375.63,0.005]
["binance-futures","ETHUSDT",1658016450463,28.315,1375.64,1375.63,0.792]
["binance-futures","ETHUSDT",1658016450494,28.78,1375.64,1375.63,0.775]
["binance-futures","ETHUSDT",1658016450528,0.6,1375.55,1375.53,1.969]
["binance-futures","ETHUSDT",1658016450563,1.272,1375.53,1375.52,5.421]
["binance-futures","ETHUSDT",1658016450597,6.838,1375.53,1375.52,5.421]
["binance-futures","ETHUSDT",1658016450623,5.44,1375.53,1375.52,7.674]
["binance-futures","ETHUSDT",1658016450658,1.876,1375.53,1375.52,9.285]
["binance-futures","ETHUSDT",1658016450692,2.124,1375.53,1375.52,9.019]
["binance-futures","ETHUSDT",1658016450729,2.183,1375.53,1375.52,9.019]
["binance-futures","ETHUSDT",1658016450762,1.775,1375.53,1375.52,9.019]
["binance-futures","ETHUSDT",1658016450794,14.021,1375.6,1375.59,0.6]
["binance-futures","ETHUSDT",1658016450825,13.866,1375.6,1375.59,5.086]
["binance-futures","ETHUSDT",1658016450861,5.311,1375.56,1375.55,1.924]
["binance-futures","ETHUSDT",1658016450893,9.004,1375.56,1375.55,1.821]
["binance-futures","ETHUSDT",1658016450927,16.928,1375.56,1375.55,2.821]
["binance-futures","ETHUSDT",1658016450960,21.076,1375.56,1375.55,1.821]
["binance-futures","ETHUSDT",1658016450993,21.541,1375.56,1375.55,1.821]
["binance-futures","ETHUSDT",1658016451021,1.53,1375.63,1375.56,1.0]
["binance-futures","ETHUSDT",1658016451052,8.002,1375.63,1375.62,1.0]
["binance-futures","ETHUSDT",1658016451090,21.928,1375.57,1375.55,1.817]
["binance-futures","ETHUSDT",1658016451124,6.121,1375.51,1375.5,0.928]
["binance-futures","ETHUSDT",1658016451163,0.05,1375.51,1375.5,3.526]
["binance-futures","ETHUSDT",1658016451198,0.438,1375.51,1375.5,4.77]
["binance-futures","ETHUSDT",1658016451232,4.85,1375.51,1375.5,4.58]
["binance-futures","ETHUSDT",1658016451264,0.928,1375.53,1375.5,4.832]
["binance-futures","ETHUSDT",1658016451298,4.311,1375.53,1375.52,5.482]
["binance-futures","ETHUSDT",1658016451329,14.245,1375.53,1375.52,5.482]
["binance-futures","ETHUSDT",1658016451362,13.999,1375.53,1375.52,6.007]
["binance-futures","ETHUSDT",1658016451397,23.481,1375.53,1375.52,0.625]
["binance-futures","ETHUSDT",1658016451430,1.2,1375.52,1375.5,0.004]
["binance-futures","ETHUSDT",1658016451458,7.623,1375.42,1375.41,1.118]
["binance-futures","ETHUSDT",1658016451488,12.106,1375.42,1375.41,1.118]
["binance-futures","ETHUSDT",1658016451527,11.761,1375.42,1375.41,1.118]
["binance-futures","ETHUSDT",1658016451560,11.202,1375.42,1375.41,1.743]
["binance-futures","ETHUSDT",1658016451625,6.128,1375.42,1375.41,0.625]
["binance-futures","ETHUSDT",1658016451662,6.688,1375.42,1375.29,2.086]
["binance-futures","ETHUSDT",1658016451692,1.2,1375.34,1375.33,8.978]
["binance-futures","ETHUSDT",1658016451726,11.034,1375.34,1375.33,4.788]
["binance-futures","ETHUSDT",1658016451754,20.603,1375.34,1375.33,4.788]
["binance-futures","ETHUSDT",1658016451787,26.103,1375.34,1375.33,4.788]
["binance-futures","ETHUSDT",1658016451821,29.486,1375.34,1375.33,4.788]
["binance-futures","ETHUSDT",1658016451852,29.486,1375.34,1375.33,4.462]
["binance-futures","ETHUSDT",1658016451880,24.917,1375.34,1375.33,3.569]
["binance-futures","ETHUSDT",1658016451911,41.313,1375.26,1375.02,0.218]
["binance-futures","ETHUSDT",1658016451943,0.6,1375.02,1374.98,2.429]
["binance-futures","ETHUSDT",1658016451966,13.392,1374.99,1374.97,2.161]
["binance-futures","ETHUSDT",1658016451991,3.144,1374.98,1374.97,13.201]
["binance-futures","ETHUSDT",1658016452015,13.981,1374.98,1374.97,12.503]
["binance-futures","ETHUSDT",1658016452036,19.665,1374.98,1374.95,0.141]
["binance-futures","ETHUSDT",1658016452070,19.773,1374.98,1374.94,0.147]
["binance-futures","ETHUSDT",1658016452118,7.041,1374.95,1374.94,0.143]
["binance-futures","ETHUSDT",1658016452151,4.221,1374.95,1374.94,0.143]
["binance-futures","ETHUSDT",1658016452189,2.625,1374.94,1374.91,0.009]
["binance-futures","ETHUSDT",1658016452223,4.482,1374.92,1374.91,0.009]
["binance-futures","ETHUSDT",1658016452253,9.482,1374.92,1374.89,0.892]
["binance-futures","ETHUSDT",1658016452312,8.43,1374.89,1374.88,6.236]
["binance-futures","ETHUSDT",1658016452340,11.813,1374.89,1374.88,6.543]
["binance-futures","ETHUSDT",1658016452375,7.64,1374.89,1374.88,6.543]
["binance-futures","ETHUSDT",1658016452409,7.627,1374.89,1374.88,6.543]
["binance-futures","ETHUSDT",1658016452440,7.54,1374.89,1374.88,6.543]
["binance-futures","ETHUSDT",1658016452473,7.784,1374.89,1374.88,6.66]
["binance-futures","ETHUSDT",1658016452507,35.005,1374.89,1374.88,6.552]
["binance-futures","ETHUSDT",1658016452540,45.563,1374.89,1374.88,6.302]
["binance-futures","ETHUSDT",1658016452571,41.189,1374.89,1374.88,5.168]
["binance-futures","ETHUSDT",1658016452605,38.77,1374.89,1374.88,5.183]
["binance-futures","ETHUSDT",1658016452640,37.189,1374.89,1374.88,5.183]
["binance-futures","ETHUSDT",1658016452671,37.189,1374.89,1374.88,5.168]
["binance-futures","ETHUSDT",1658016452707,37.153,1374.89,1374.88,4.327]
["binance-futures","ETHUSDT",1658016452737,37.186,1374.89,1374.88,5.884]
["binance-futures","ETHUSDT",1658016452770,36.367,1374.89,1374.88,3.604]
["binance-futures","ETHUSDT",1658016452803,34.721,1374.89,1374.88,3.297]
["binance-futures","ETHUSDT",1658016452866,34.721,1374.89,1374.88,2.979]
["binance-futures","ETHUSDT",1658016452903,43.514,1374.89,1374.88,2.979]
["binance-futures","ETHUSDT",1658016452936,41.52,1374.89,1374.88,1.979]
["binance-futures","ETHUSDT",1658016452966,5.631,1374.85,1374.82,0.928]
["binance-futures","ETHUSDT",1658016453000,11.805,1374.83,1374.82,4.983]
["binance-futures","ETHUSDT",1658016453034,12.985,1374.83,1374.82,4.983]
["binance-futures","ETHUSDT",1658016453067,24.515,1374.83,1374.82,4.983]
["binance-futures","ETHUSDT",1658016453097,0.903,1374.77,1374.76,13.055]
["binance-futures","ETHUSDT",1658016453129,3.339,1374.8,1374.76,19.537]
["binance-futures","ETHUSDT",1658016453167,6.541,1374.8,1374.79,1.589]
["binance-futures","ETHUSDT",1658016453200,0.579,1374.81,1374.79,8.658]
["binance-futures","ETHUSDT",1658016453228,0.94,1374.81,1374.8,23.509]
["binance-futures","ETHUSDT",1658016453264,0.369,1374.81,1374.8,19.927]
["binance-futures","ETHUSDT",1658016453296,22.667,1374.81,1374.8,11.939]
["binance-futures","ETHUSDT",1658016453326,37.601,1374.81,1374.8,4.774]
["binance-futures","ETHUSDT",1658016453359,44.351,1374.81,1374.76,3.164]
["binance-futures","ETHUSDT",1658016453382,9.0,1374.65,1374.58,6.175]
["binance-futures","ETHUSDT",1658016453406,9.781,1374.64,1374.59,4.073]
["binance-futures","ETHUSDT",1658016453430,11.053,1374.59,1374.55,5.048]
["binance-futures","ETHUSDT",1658016453457,9.181,1374.56,1374.55,5.048]
["binance-futures","ETHUSDT",1658016453484,10.754,1374.56,1374.55,5.044]
["binance-futures","ETHUSDT",1658016453564,13.906,1374.56,1374.55,9.756]
["binance-futures","ETHUSDT",1658016453610,13.722,1374.56,1374.55,2.314]
["binance-futures","ETHUSDT",1658016453649,9.24,1374.56,1374.55,9.541]
["binance-futures","ETHUSDT",1658016453676,31.538,1374.56,1374.55,5.81]
["binance-futures","ETHUSDT",1658016453790,28.458,1374.56,1374.55,5.439]
["binance-futures","ETHUSDT",1658016453881,15.254,1374.31,1374.3,1.415]
["binance-futures","ETHUSDT",1658016453908,14.487,1374.31,1374.3,5.658]
["binance-futures","ETHUSDT",1658016453936,15.076,1374.31,1374.3,1.411]
["binance-futures","ETHUSDT",1658016453955,5.0,1374.23,1373.76,6.448]
["binance-futures","ETHUSDT",1658016453969,0.007,1374.11,1374.03,0.72]
["binance-futures","ETHUSDT",1658016453987,0.007,1374.11,1374.04,3.608]
["binance-futures","ETHUSDT",1658016454008,11.348,1374.08,1374.0,2.009]
["binance-futures","ETHUSDT",1658016454029,8.608,1374.02,1374.0,2.009]
["binance-futures","ETHUSDT",1658016454053,8.608,1374.02,1374.0,1.991]
["binance-futures","ETHUSDT",1658016454074,7.95,1374.02,1374.0,1.85]
["binance-futures","ETHUSDT",1658016454100,5.2,1374.02,1373.99,1.605]
["binance-futures","ETHUSDT",1658016454157,2.319,1374.01,1374.0,0.004]
["binance-futures","ETHUSDT",1658016454189,25.649,1374.01,1374.0,0.004]
["binance-futures","ETHUSDT",1658016454219,9.164,1374.0,1373.99,1.601]
["binance-futures","ETHUSDT",1658016454245,18.077,1374.0,1373.99,5.848]
["binance-futures","ETHUSDT",1658016454272,24.797,1374.0,1373.99,1.597]
["binance-futures","ETHUSDT",1658016454301,31.752,1374.0,1373.99,1.597]
["binance-futures","ETHUSDT",1658016454356,133.7,1373.69,1373.65,17.847]
["binance-futures","ETHUSDT",1658016454388,133.696,1373.69,1373.65,17.843]
["binance-futures","ETHUSDT",1658016454412,35.779,1374.0,1373.99,1.244]
["binance-futures","ETHUSDT",1658016454453,41.235,1374.0,1373.65,17.087]
["binance-futures","ETHUSDT",1658016454492,16.081,1374.0,1373.99,1.252]
["binance-futures","ETHUSDT",1658016454532,12.696,1374.0,1373.99,1.229]
["binance-futures","ETHUSDT",1658016454576,16.471,1374.0,1373.99,1.217]
["binance-futures","ETHUSDT",1658016454611,37.021,1374.0,1373.99,3.294]
["binance-futures","ETHUSDT",1658016454666,3.255,1373.83,1373.79,5.441]
["binance-futures","ETHUSDT",1658016454692,4.814,1374.77,1373.99,43.285]
["binance-futures","ETHUSDT",1658016454720,4.81,1374.77,1374.65,6.361]
["binance-futures","ETHUSDT",1658016454750,1.597,1374.77,1374.66,20.988]
["binance-futures","ETHUSDT",1658016454784,0.398,1374.9,1374.8,8.19]
["binance-futures","ETHUSDT",1658016454814,46.68,1375.0,1374.8,7.862]
["binance-futures","ETHUSDT",1658016454840,40.519,1375.0,1374.89,10.216]
["binance-futures","ETHUSDT",1658016454863,0.516,1374.98,1374.89,5.5]
["binance-futures","ETHUSDT",1658016454888,31.586,1375.0,1374.94,8.004]
["binance-futures","ETHUSDT",1658016454910,26.895,1375.0,1374.99,9.181]
["binance-futures","ETHUSDT",1658016454932,26.652,1375.0,1374.98,5.369]
["binance-futures","ETHUSDT",1658016454952,26.208,1375.0,1374.99,23.223]
["binance-futures","ETHUSDT",1658016455007,3.0,1374.76,1374.67,25.795]
["binance-futures","ETHUSDT",1658016455033,3.0,1374.76,1374.67,25.744]
["binance-futures","ETHUSDT",1658016455048,3.0,1374.76,1374.67,25.54]
["binance-futures","ETHUSDT",1658016455177,40.112,1374.83,1374.68,1.703]
["binance-futures","ETHUSDT",1658016455324,8.305,1374.79,1374.78,4.628]
["binance-futures","ETHUSDT",1658016455357,0.108,1374.69,1374.62,2.278]
["binance-futures","ETHUSDT",1658016455388,4.0,1374.8,1374.62,0.945]
["binance-futures","ETHUSDT",1658016455420,0.082,1374.79,1374.78,0.579]
["binance-futures","ETHUSDT",1658016455450,22.584,1374.79,1374.78,1.141]
["binance-futures","ETHUSDT",1658016455485,24.969,1374.79,1374.78,2.137]
["binance-futures","ETHUSDT",1658016455519,13.755,1374.74,1374.73,1.537]
["binance-futures","ETHUSDT",1658016455552,22.986,1374.74,1374.73,2.192]
["binance-futures","ETHUSDT",1658016455589,24.443,1374.74,1374.73,2.269]
["binance-futures","ETHUSDT",1658016455622,24.439,1374.74,1374.73,2.65]
["binance-futures","ETHUSDT",1658016455658,25.513,1374.74,1374.73,2.65]
["binance-futures","ETHUSDT",1658016455690,56.89,1374.73,1374.72,0.19]
["binance-futures","ETHUSDT",1658016455724,65.283,1374.73,1374.72,0.186]
["binance-futures","ETHUSDT",1658016455752,64.422,1374.73,1374.72,0.186]
["binance-futures","ETHUSDT",1658016455787,5.149,1374.58,1374.49,5.5]
["binance-futures","ETHUSDT",1658016455818,18.427,1374.71,1374.7,13.568]
["binance-futures","ETHUSDT",1658016455851,0.583,1374.71,1374.7,27.359]
["binance-futures","ETHUSDT",1658016455886,1.869,1374.79,1374.75,13.602]
["binance-futures","ETHUSDT",1658016455913,0.853,1374.79,1374.78,60.793]
["binance-futures","ETHUSDT",1658016455951,1.316,1374.79,1374.78,74.848]
["binance-futures","ETHUSDT",1658016455982,5.403,1374.97,1374.96,0.849]
["binance-futures","ETHUSDT",1658016456015,7.584,1374.99,1374.98,4.619]
["binance-futures","ETHUSDT",1658016456038,2.379,1375.0,1374.99,11.159]
["binance-futures","ETHUSDT",1658016456075,0.005,1375.1,1374.99,25.643]
["binance-futures","ETHUSDT",1658016456111,0.005,1375.1,1375.09,7.268]
["binance-futures","ETHUSDT",1658016456143,1.458,1375.3,1375.1,10.008]
["binance-futures","ETHUSDT",1658016456167,0.994,1375.3,1375.29,1.209]
["binance-futures","ETHUSDT",1658016456192,0.99,1375.3,1375.29,16.91]
["binance-futures","ETHUSDT",1658016456223,1.364,1375.3,1375.29,18.359]
["binance-futures","ETHUSDT",1658016456250,7.618,1375.3,1375.29,23.888]
["binance-futures","ETHUSDT",1658016456292,7.618,1375.3,1375.29,7.862]
["binance-futures","ETHUSDT",1658016456338,9.478,1375.3,1375.29,2.575]
["binance-futures","ETHUSDT",1658016456372,6.804,1375.3,1375.29,5.0]
["binance-futures","ETHUSDT",1658016456407,0.145,1375.25,1375.22,1.431]
["binance-futures","ETHUSDT",1658016456441,4.219,1375.25,1375.24,4.71]
["binance-futures","ETHUSDT",1658016456489,4.258,1375.25,1375.24,6.038]
["binance-futures","ETHUSDT",1658016456539,5.37,1375.25,1375.24,21.943]
["binance-futures","ETHUSDT",1658016456589,0.654,1375.25,1375.24,2.586]
["binance-futures","ETHUSDT",1658016456640,13.087,1375.25,1375.24,2.78]
["binance-futures","ETHUSDT",1658016456695,12.712,1375.25,1375.24,2.499]
["binance-futures","ETHUSDT",1658016456744,12.994,1375.25,1375.24,2.698]
["binance-futures","ETHUSDT",1658016456847,18.898,1375.14,1375.13,0.037]
["binance-futures","ETHUSDT",1658016456897,3.4,1375.0,1374.99,1.514]
["binance-futures","ETHUSDT",1658016456949,7.52,1375.03,1375.02,1.861]
["binance-futures","ETHUSDT",1658016457000,8.113,1375.03,1375.02,7.484]
["binance-futures","ETHUSDT",1658016457045,8.117,1375.03,1375.02,7.488]
["binance-futures","ETHUSDT",1658016457097,1.272,1375.02,1375.01,0.127]
["binance-futures","ETHUSDT",1658016457151,17.42,1374.93,1374.92,6.153]
["binance-futures","ETHUSDT",1658016457200,32.331,1374.93,1374.92,5.867]
["binance-futures","ETHUSDT",1658016457236,3.538,1374.9,1374.78,0.271]
["binance-futures","ETHUSDT",1658016457301,12.959,1374.79,1374.78,23.749]
["binance-futures","ETHUSDT",1658016457351,29.951,1374.79,1374.78,23.749]
["binance-futures","ETHUSDT",1658016457398,19.986,1374.79,1374.78,27.336]
["binance-futures","ETHUSDT",1658016457457,23.207,1374.79,1374.78,21.186]
["binance-futures","ETHUSDT",1658016457501,41.074,1374.79,1374.78,16.624]
["binance-futures","ETHUSDT",1658016457555,38.181,1374.79,1374.78,23.76]
["binance-futures","ETHUSDT",1658016457611,38.181,1374.79,1374.78,17.07]
["binance-futures","ETHUSDT",1658016457658,40.627,1374.79,1374.78,16.688]
["binance-futures","ETHUSDT",1658016457710,40.627,1374.79,1374.78,16.063]
["binance-futures","ETHUSDT",1658016457764,41.042,1374.78,1374.75,0.009]
["binance-futures","ETHUSDT",1658016457817,38.019,1374.72,1374.71,3.138]
["binance-futures","ETHUSDT",1658016457869,80.239,1374.72,1374.71,2.031]
["binance-futures","ETHUSDT",1658016457924,61.348,1374.65,1374.64,0.727]
["binance-futures","ETHUSDT",1658016457968,53.87,1374.64,1374.63,0.811]
["binance-futures","ETHUSDT",1658016458020,33.194,1374.53,1374.52,7.956]
["binance-futures","ETHUSDT",1658016458069,3.0,1374.5,1374.49,1.876]
["binance-futures","ETHUSDT",1658016458123,37.35,1374.5,1374.49,1.876]
["binance-futures","ETHUSDT",1658016458176,0.6,1374.36,1373.91,1.848]
["binance-futures","ETHUSDT",1658016458210,2.5,1374.02,1374.0,0.026]
["binance-futures","ETHUSDT",1658016458244,1.528,1374.0,1373.98,0.244]
["binance-futures","ETHUSDT",1658016458280,5.0,1373.94,1373.91,0.568]
["binance-futures","ETHUSDT",1658016458325,2.4,1373.91,1373.85,1.73]
["binance-futures","ETHUSDT",1658016458391,4.454,1373.86,1373.85,2.04]
["binance-futures","ETHUSDT",1658016458465,3.982,1373.86,1373.85,16.461]
["binance-futures","ETHUSDT",1658016458528,3.158,1373.91,1373.85,16.461]
["binance-futures","ETHUSDT",1658016458576,3.658,1373.91,1373.9,14.977]
["binance-futures","ETHUSDT",1658016458627,3.837,1373.91,1373.9,14.977]
["binance-futures","ETHUSDT",1658016458679,0.016,1373.94,1373.91,6.322]
["binance-futures","ETHUSDT",1658016458726,15.058,1374.14,1374.13,51.741]
["binance-futures","ETHUSDT",1658016458785,15.121,1374.14,1374.13,62.781]
["binance-futures","ETHUSDT",1658016458883,14.842,1374.14,1374.13,67.482]
["binance-futures","ETHUSDT",1658016458937,7.568,1374.14,1374.13,68.309]
["binance-futures","ETHUSDT",1658016458987,7.568,1374.14,1374.13,89.143]
["binance-futures","ETHUSDT",1658016459033,4.33,1374.42,1374.29,45.297]
["binance-futures","ETHUSDT",1658016459087,7.527,1374.42,1374.41,12.181]
["binance-futures","ETHUSDT",1658016459140,0.972,1374.45,1374.44,1.272]
["binance-futures","ETHUSDT",1658016459183,2.686,1374.46,1374.45,34.67]
["binance-futures","ETHUSDT",1658016459234,5.5,1374.78,1374.45,31.469]
["binance-futures","ETHUSDT",1658016459288,0.5,1374.65,1374.46,1.102]
["binance-futures","ETHUSDT",1658016459335,0.29,1374.72,1374.64,12.156]
["binance-futures","ETHUSDT",1658016459388,4.34,1374.72,1374.71,0.498]
["binance-futures","ETHUSDT",1658016459443,15.241,1374.72,1374.71,0.102]
["binance-futures","ETHUSDT",1658016459492,16.418,1374.72,1374.71,0.133]
["binance-futures","ETHUSDT",1658016459546,3.99,1374.7,1374.69,5.0]
["binance-futures","ETHUSDT",1658016459593,1.487,1374.72,1374.69,8.232]
["binance-futures","ETHUSDT",1658016459641,0.568,1374.58,1374.57,4.23]
["binance-futures","ETHUSDT",1658016459691,0.924,1374.59,1374.57,5.5]
["binance-futures","ETHUSDT",1658016459795,9.693,1374.39,1374.38,18.959]
["binance-futures","ETHUSDT",1658016459845,1.158,1374.39,1374.38,0.265]
["binance-futures","ETHUSDT",1658016459898,0.778,1374.29,1374.28,5.0]
["binance-futures","ETHUSDT",1658016459946,0.004,1374.3,1374.29,8.033]
["binance-futures","ETHUSDT",1658016459998,1.426,1374.3,1374.29,7.497]
["binance-futures","ETHUSDT",1658016460046,1.445,1374.3,1374.29,5.467]
["binance-futures","ETHUSDT",1658016460101,1.466,1374.3,1374.29,24.04]
["binance-futures","ETHUSDT",1658016460151,1.252,1374.3,1374.29,32.016]
["binance-futures","ETHUSDT",1658016460199,2.765,1374.49,1374.46,15.022]
["binance-futures","ETHUSDT",1658016460249,4.996,1374.63,1374.62,3.941]
["binance-futures","ETHUSDT",1658016460299,2.112,1374.93,1374.92,15.59]
["binance-futures","ETHUSDT",1658016460344,0.029,1375.05,1375.0,19.162]
["binance-futures","ETHUSDT",1658016460393,5.447,1375.06,1375.05,11.195]
["binance-futures","ETHUSDT",1658016460448,4.25,1375.09,1375.08,42.799]
["binance-futures","ETHUSDT",1658016460498,0.242,1375.1,1375.09,86.729]
["binance-futures","ETHUSDT",1658016460538,0.008,1375.2,1375.19,6.217]
["binance-futures","ETHUSDT",1658016460586,0.008,1375.3,1375.22,61.637]
["binance-futures","ETHUSDT",1658016460629,1.645,1375.46,1375.32,44.779]
["binance-futures","ETHUSDT",1658016460678,0.008,1375.5,1375.45,8.305]
["binance-futures","ETHUSDT",1658016460736,3.146,1375.63,1375.5,39.321]
["binance-futures","ETHUSDT",1658016460797,7.841,1375.6,1375.59,12.828]
["binance-futures","ETHUSDT",1658016460840,7.841,1375.6,1375.59,25.857]
["binance-futures","ETHUSDT",1658016460907,4.468,1375.74,1375.68,9.181]
["binance-futures","ETHUSDT",1658016461010,3.95,1375.58,1375.55,1.284]
["binance-futures","ETHUSDT",1658016461062,3.954,1375.58,1375.57,0.346]
["binance-futures","ETHUSDT",1658016461109,5.47,1375.58,1375.57,4.239]
["binance-futures","ETHUSDT",1658016461164,5.867,1375.58,1375.57,3.546]
["binance-futures","ETHUSDT",1658016461207,5.867,1375.58,1375.57,0.004]
["binance-futures","ETHUSDT",1658016461263,16.408,1375.58,1375.57,0.004]
["binance-futures","ETHUSDT",1658016461314,17.033,1375.58,1375.57,0.031]
["binance-futures","ETHUSDT",1658016461364,21.332,1375.58,1375.57,0.031]
["binance-futures","ETHUSDT",1658016461416,5.0,1375.48,1375.41,0.236]
["binance-futures","ETHUSDT",1658016461463,1.769,1375.42,1375.41,4.306]
["binance-futures","ETHUSDT",1658016461513,11.988,1375.42,1375.41,4.306]
["binance-futures","ETHUSDT",1658016461567,12.625,1375.42,1375.41,4.265]
["binance-futures","ETHUSDT",1658016461621,12.377,1375.42,1375.41,3.61]
["binance-futures","ETHUSDT",1658016461670,19.253,1375.42,1375.41,3.35]
["binance-futures","ETHUSDT",1658016461724,17.747,1375.42,1375.41,17.04]
["binance-futures","ETHUSDT",1658016461772,17.747,1375.42,1375.41,16.003]
["binance-futures","ETHUSDT",1658016461831,17.762,1375.42,1375.41,18.376]
["binance-futures","ETHUSDT",1658016461880,19.554,1375.42,1375.41,20.36]
["binance-futures","ETHUSDT",1658016461929,7.568,1375.42,1375.41,30.008]
["binance-futures","ETHUSDT",1658016461980,7.936,1375.42,1375.41,30.629]
["binance-futures","ETHUSDT",1658016462029,7.936,1375.42,1375.41,36.249]
["binance-futures","ETHUSDT",1658016462081,7.505,1375.42,1375.41,36.249]
["binance-futures","ETHUSDT",1658016462138,0.15,1375.55,1375.54,0.716]
["binance-futures","ETHUSDT",1658016462184,1.818,1375.66,1375.61,8.959]
["binance-futures","ETHUSDT",1658016462241,6.121,1375.75,1375.74,47.51]
["binance-futures","ETHUSDT",1658016462285,0.928,1375.79,1375.77,1.107]
["binance-futures","ETHUSDT",1658016462336,3.626,1375.81,1375.8,5.274]
["binance-futures","ETHUSDT",1658016462394,10.0,1375.75,1375.74,9.458]
["binance-futures","ETHUSDT",1658016462443,25.588,1375.75,1375.72,0.03]
["binance-futures","ETHUSDT",1658016462500,6.6,1375.66,1375.65,13.968]
["binance-futures","ETHUSDT",1658016462552,11.728,1375.66,1375.65,3.669]
["binance-futures","ETHUSDT",1658016462600,13.702,1375.63,1375.62,14.447]
["binance-futures","ETHUSDT",1658016462650,14.69,1375.63,1375.62,13.968]
["binance-futures","ETHUSDT",1658016462753,13.797,1375.63,1375.62,14.116]
["binance-futures","ETHUSDT",1658016462802,18.015,1375.63,1375.62,14.12]
["binance-futures","ETHUSDT",1658016462852,18.015,1375.63,1375.62,22.195]
["binance-futures","ETHUSDT",1658016462905,17.709,1375.63,1375.62,22.125]
["binance-futures","ETHUSDT",1658016462955,16.833,1375.63,1375.62,29.411]
["binance-futures","ETHUSDT",1658016463005,3.956,1375.65,1375.64,24.134]
["binance-futures","ETHUSDT",1658016463051,0.986,1375.79,1375.78,4.04]
["binance-futures","ETHUSDT",1658016463101,3.263,1375.79,1375.78,19.356]
["binance-futures","ETHUSDT",1658016463145,2.727,1375.81,1375.78,26.124]
["binance-futures","ETHUSDT",1658016463196,0.033,1376.07,1375.97,1.66]
["binance-futures","ETHUSDT",1658016463232,0.598,1376.11,1376.09,2.36]
["binance-futures","ETHUSDT",1658016463312,12.753,1376.1,1376.09,1.804]
["binance-futures","ETHUSDT",1658016463362,28.852,1376.1,1376.09,1.25]
["binance-futures","ETHUSDT",1658016463415,33.609,1376.1,1376.09,1.25]
["binance-futures","ETHUSDT",1658016463470,33.361,1376.1,1376.09,8.98]
["binance-futures","ETHUSDT",1658016463523,28.569,1376.1,1376.09,9.023]
["binance-futures","ETHUSDT",1658016463577,28.893,1376.1,1376.09,9.023]
["binance-futures","ETHUSDT",1658016463628,9.991,1376.13,1376.12,1.2]
["binance-futures","ETHUSDT",1658016463678,0.008,1376.2,1376.19,15.622]
["binance-futures","ETHUSDT",1658016463729,1.0,1376.24,1376.2,73.959]
["binance-futures","ETHUSDT",1658016463779,1.866,1376.21,1376.2,73.959]
["binance-futures","ETHUSDT",1658016463832,2.235,1376.21,1376.2,62.811]
["binance-futures","ETHUSDT",1658016463883,2.235,1376.21,1376.2,50.037]
["binance-futures","ETHUSDT",1658016463937,2.235,1376.21,1376.2,55.998]
["binance-futures","ETHUSDT",1658016463981,6.237,1376.21,1376.19,11.0]
["binance-futures","ETHUSDT",1658016464029,18.213,1376.19,1376.18,0.015]
["binance-futures","ETHUSDT",1658016464081,1.8,1376.16,1376.13,1.0]
["binance-futures","ETHUSDT",1658016464136,5.502,1375.88,1375.87,2.395]
["binance-futures","ETHUSDT",1658016464187,6.012,1375.88,1375.87,1.504]
["binance-futures","ETHUSDT",1658016464236,9.192,1375.88,1375.87,1.504]
["binance-futures","ETHUSDT",1658016464289,9.564,1375.88,1375.87,10.583]
["binance-futures","ETHUSDT",1658016464337,9.564,1375.88,1375.87,0.466]
["binance-futures","ETHUSDT",1658016464386,21.478,1375.88,1375.87,10.291]
["binance-futures","ETHUSDT",1658016464440,2.904,1375.88,1375.87,0.402]
["binance-futures","ETHUSDT",1658016464500,1.679,1375.88,1375.87,28.448]
["binance-futures","ETHUSDT",1658016464547,1.708,1375.88,1375.87,30.812]
["binance-futures","ETHUSDT",1658016464603,2.549,1375.97,1375.96,0.449]
["binance-futures","ETHUSDT",1658016464649,7.152,1375.88,1375.79,1.292]
["binance-futures","ETHUSDT",1658016464702,10.595,1375.8,1375.79,1.614]
["binance-futures","ETHUSDT",1658016464752,16.095,1375.8,1375.79,0.958]
["binance-futures","ETHUSDT",1658016464806,15.703,1375.8,1375.79,0.758]
["binance-futures","ETHUSDT",1658016464957,5.019,1375.8,1375.79,7.853]
["binance-futures","ETHUSDT",1658016465007,0.019,1375.8,1375.79,7.853]
["binance-futures","ETHUSDT",1658016465058,0.174,1375.8,1375.79,10.014]
["binance-futures","ETHUSDT",1658016465113,1.545,1375.92,1375.79,10.014]
["binance-futures","ETHUSDT",1658016465158,5.59,1375.92,1375.91,3.535]
["binance-futures","ETHUSDT",1658016465213,0.004,1375.92,1375.91,5.536]
["binance-futures","ETHUSDT",1658016465254,0.722,1376.13,1376.12,1.888]
["binance-futures","ETHUSDT",1658016465313,2.855,1376.23,1376.2,73.401]
["binance-futures","ETHUSDT",1658016465360,4.065,1376.21,1376.2,58.868]
["binance-futures","ETHUSDT",1658016465412,1.58,1376.38,1376.2,51.144]
["binance-futures","ETHUSDT",1658016465450,4.381,1376.29,1376.28,0.015]
["binance-futures","ETHUSDT",1658016465485,1.344,1376.29,1376.28,0.257]
["binance-futures","ETHUSDT",1658016465519,4.837,1376.29,1376.28,19.407]
["binance-futures","ETHUSDT",1658016465552,0.763,1376.29,1376.28,8.856]
["binance-futures","ETHUSDT",1658016465586,4.837,1376.29,1376.28,9.375]
["binance-futures","ETHUSDT",1658016465622,4.837,1376.29,1376.28,10.234]
["binance-futures","ETHUSDT",1658016465656,4.553,1376.29,1376.28,5.353]
["binance-futures","ETHUSDT",1658016465727,0.479,1376.29,1376.28,23.255]
["binance-futures","ETHUSDT",1658016465758,0.479,1376.29,1376.28,17.314]
["binance-futures","ETHUSDT",1658016465791,0.479,1376.29,1376.28,17.691]
["binance-futures","ETHUSDT",1658016465823,0.479,1376.29,1376.28,32.142]
["binance-futures","ETHUSDT",1658016465852,0.479,1376.29,1376.28,37.646]
["binance-futures","ETHUSDT",1658016465888,2.696,1376.5,1376.42,1.2]
["binance-futures","ETHUSDT",1658016465920,7.688,1376.5,1376.49,18.557]
["binance-futures","ETHUSDT",1658016465951,11.762,1376.5,1376.49,20.783]
["binance-futures","ETHUSDT",1658016465987,11.762,1376.5,1376.49,14.021]
["binance-futures","ETHUSDT",1658016466018,20.402,1376.5,1376.49,13.541]
["binance-futures","ETHUSDT",1658016466058,20.402,1376.5,1376.49,11.681]
["binance-futures","ETHUSDT",1658016466088,22.539,1376.5,1376.49,4.803]
["binance-futures","ETHUSDT",1658016466160,22.508,1376.5,1376.49,4.803]
["binance-futures","ETHUSDT",1658016466187,5.5,1376.68,1376.56,0.156]
["binance-futures","ETHUSDT",1658016466211,4.556,1376.57,1376.56,21.613]
["binance-futures","ETHUSDT",1658016466233,0.698,1376.8,1376.79,19.323]
["binance-futures","ETHUSDT",1658016466265,3.616,1376.85,1376.8,5.0]
["binance-futures","ETHUSDT",1658016466310,3.17,1376.85,1376.84,8.564]
["binance-futures","ETHUSDT",1658016466358,12.398,1376.85,1376.82,0.424]
["binance-futures","ETHUSDT",1658016466392,12.398,1376.85,1376.84,0.008]
["binance-futures","ETHUSDT",1658016466427,0.6,1376.84,1376.83,1.406]
["binance-futures","ETHUSDT",1658016466459,13.285,1376.84,1376.83,1.402]
["binance-futures","ETHUSDT",1658016466492,12.889,1376.84,1376.83,1.402]
["binance-futures","ETHUSDT",1658016466525,3.802,1376.83,1376.57,5.5]
["binance-futures","ETHUSDT",1658016466574,3.589,1376.37,1376.16,0.021]
["binance-futures","ETHUSDT",1658016466608,0.5,1376.37,1376.36,3.992]
["binance-futures","ETHUSDT",1658016466643,1.004,1376.36,1376.31,0.203]
["binance-futures","ETHUSDT",1658016466688,28.889,1376.32,1376.31,0.203]
["binance-futures","ETHUSDT",1658016466719,34.404,1376.32,1376.31,0.203]
["binance-futures","ETHUSDT",1658016466782,37.229,1376.32,1376.31,0.203]
["binance-futures","ETHUSDT",1658016466817,31.393,1376.32,1376.31,0.203]
["binance-futures","ETHUSDT",1658016466853,31.452,1376.32,1376.31,0.2]
["binance-futures","ETHUSDT",1658016466880,32.832,1376.32,1376.31,0.2]
["binance-futures","ETHUSDT",1658016466914,35.017,1376.32,1376.31,0.2]
["binance-futures","ETHUSDT",1658016467013,35.646,1376.32,1376.31,0.2]
["binance-futures","ETHUSDT",1658016467048,40.804,1376.32,1376.31,0.2]
["binance-futures","ETHUSDT",1658016467082,0.077,1376.31,1376.28,0.009]
["binance-futures","ETHUSDT",1658016467112,9.2,1376.11,1376.1,11.905]
["binance-futures","ETHUSDT",1658016467146,4.805,1376.11,1376.1,12.503]
["binance-futures","ETHUSDT",1658016467177,5.532,1376.11,1376.1,12.241]
["binance-futures","ETHUSDT",1658016467215,5.536,1376.11,1376.1,8.939]
["binance-futures","ETHUSDT",1658016467245,11.627,1376.11,1376.1,7.427]
["binance-futures","ETHUSDT",1658016467275,11.642,1376.11,1376.1,7.427]
["binance-futures","ETHUSDT",1658016467309,11.029,1376.11,1376.1,7.427]
["binance-futures","ETHUSDT",1658016467376,9.977,1376.11,1376.1,7.427]
["binance-futures","ETHUSDT",1658016467406,8.584,1376.11,1376.1,10.269]
["binance-futures","ETHUSDT",1658016467441,8.602,1376.11,1376.1,10.25]
["binance-futures","ETHUSDT",1658016467483,8.319,1376.11,1376.1,8.573]
["binance-futures","ETHUSDT",1658016467513,8.323,1376.11,1376.1,8.573]
["binance-futures","ETHUSDT",1658016467544,7.455,1376.11,1376.1,10.997]
["binance-futures","ETHUSDT",1658016467577,7.455,1376.11,1376.1,10.991]
["binance-futures","ETHUSDT",1658016467611,7.5,1376.11,1376.1,11.601]
["binance-futures","ETHUSDT",1658016467651,7.5,1376.11,1376.1,12.226]
["binance-futures","ETHUSDT",1658016467713,11.574,1376.11,1376.1,9.384]
["binance-futures","ETHUSDT",1658016467746,11.574,1376.11,1376.1,8.673]
["binance-futures","ETHUSDT",1658016467781,19.661,1376.11,1376.1,5.306]
["binance-futures","ETHUSDT",1658016467817,19.661,1376.11,1376.1,5.27]
["binance-futures","ETHUSDT",1658016467852,25.161,1376.11,1376.1,5.27]
["binance-futures","ETHUSDT",1658016467948,25.445,1376.11,1376.1,3.208]
["binance-futures","ETHUSDT",1658016467978,25.445,1376.11,1376.1,0.708]
["binance-futures","ETHUSDT",1658016468010,31.82,1376.11,1376.1,0.409]
["binance-futures","ETHUSDT",1658016468044,30.259,1376.11,1376.1,0.316]
["binance-futures","ETHUSDT",1658016468078,35.259,1376.11,1376.1,0.316]
["binance-futures","ETHUSDT",1658016468111,37.326,1376.11,1376.1,0.929]
["binance-futures","ETHUSDT",1658016468144,35.308,1376.11,1376.1,0.929]
["binance-futures","ETHUSDT",1658016468174,30.153,1376.11,1376.1,0.933]
["binance-futures","ETHUSDT",1658016468211,35.872,1376.11,1376.1,0.656]
["binance-futures","ETHUSDT",1658016468242,35.872,1376.11,1376.1,0.624]
["binance-futures","ETHUSDT",1658016468309,18.683,1376.11,1376.1,22.226]
["binance-futures","ETHUSDT",1658016468342,8.857,1376.11,1376.1,23.841]
["binance-futures","ETHUSDT",1658016468376,0.004,1376.2,1376.19,2.751]
["binance-futures","ETHUSDT",1658016468410,22.364,1376.25,1376.24,3.312]
["binance-futures","ETHUSDT",1658016468440,21.956,1376.25,1376.24,1.8]
["binance-futures","ETHUSDT",1658016468476,21.524,1376.25,1376.24,2.443]
["binance-futures","ETHUSDT",1658016468510,21.639,1376.25,1376.24,1.744]
["binance-futures","ETHUSDT",1658016468544,10.732,1376.29,1376.28,30.118]
["binance-futures","ETHUSDT",1658016468579,20.302,1376.29,1376.28,30.751]
["binance-futures","ETHUSDT",1658016468604,20.309,1376.29,1376.28,30.719]
["binance-futures","ETHUSDT",1658016468634,20.309,1376.29,1376.28,26.828]
["binance-futures","ETHUSDT",1658016468674,20.309,1376.29,1376.28,24.647]
["binance-futures","ETHUSDT",1658016468706,20.309,1376.29,1376.28,27.295]
["binance-futures","ETHUSDT",1658016468735,20.661,1376.29,1376.28,27.295]
["binance-futures","ETHUSDT",1658016468777,12.82,1376.29,1376.28,25.824]
["binance-futures","ETHUSDT",1658016468809,13.068,1376.29,1376.28,25.273]
["binance-futures","ETHUSDT",1658016468841,15.655,1376.29,1376.28,24.923]
["binance-futures","ETHUSDT",1658016468912,14.686,1376.29,1376.28,24.923]
["binance-futures","ETHUSDT",1658016468982,13.9,1376.29,1376.28,24.923]
["binance-futures","ETHUSDT",1658016469021,13.664,1376.29,1376.28,24.923]
["binance-futures","ETHUSDT",1658016469053,13.664,1376.29,1376.28,25.393]
["binance-futures","ETHUSDT",1658016469087,16.116,1376.29,1376.28,22.444]
["binance-futures","ETHUSDT",1658016469156,17.766,1376.29,1376.28,21.797]
["binance-futures","ETHUSDT",1658016469191,18.283,1376.29,1376.28,11.797]
["binance-futures","ETHUSDT",1658016469222,29.533,1376.29,1376.28,11.856]
["binance-futures","ETHUSDT",1658016469288,29.716,1376.29,1376.28,11.856]
["binance-futures","ETHUSDT",1658016469323,31.959,1376.29,1376.28,16.846]
["binance-futures","ETHUSDT",1658016469358,31.963,1376.29,1376.28,16.65]
["binance-futures","ETHUSDT",1658016469458,31.963,1376.29,1376.28,16.605]
["binance-futures","ETHUSDT",1658016469493,32.225,1376.29,1376.28,16.605]
["binance-futures","ETHUSDT",1658016469535,39.425,1376.29,1376.28,16.605]
["binance-futures","ETHUSDT",1658016469570,40.286,1376.29,1376.28,16.605]
["binance-futures","ETHUSDT",1658016469607,33.828,1376.29,1376.28,16.609]
["binance-futures","ETHUSDT",1658016469636,37.902,1376.29,1376.28,20.694]
["binance-futures","ETHUSDT",1658016469666,37.902,1376.29,1376.28,23.194]
["binance-futures","ETHUSDT",1658016469700,37.647,1376.29,1376.28,21.946]
["binance-futures","ETHUSDT",1658016469774,34.01,1376.29,1376.28,21.916]
["binance-futures","ETHUSDT",1658016469810,32.135,1376.29,1376.28,21.882]
["binance-futures","ETHUSDT",1658016469840,17.561,1376.29,1376.28,21.725]
["binance-futures","ETHUSDT",1658016469874,8.524,1376.29,1376.28,26.187]
["binance-futures","ETHUSDT",1658016469909,7.749,1376.29,1376.28,24.987]
["binance-futures","ETHUSDT",1658016469973,7.749,1376.29,1376.28,24.948]
["binance-futures","ETHUSDT",1658016470040,7.8,1376.29,1376.28,24.948]
["binance-futures","ETHUSDT",1658016470072,9.267,1376.29,1376.28,24.545]
["binance-futures","ETHUSDT",1658016470106,10.177,1376.29,1376.28,24.545]
["binance-futures","ETHUSDT",1658016470141,10.177,1376.29,1376.28,23.295]
["binance-futures","ETHUSDT",1658016470177,11.078,1376.29,1376.28,23.295]
["binance-futures","ETHUSDT",1658016470208,11.034,1376.29,1376.28,19.583]
["binance-futures","ETHUSDT",1658016470236,8.647,1376.29,1376.28,19.583]
["binance-futures","ETHUSDT",1658016470268,18.248,1376.29,1376.28,19.383]
["binance-futures","ETHUSDT",1658016470301,18.089,1376.29,1376.28,19.115]
["binance-futures","ETHUSDT",1658016470339,17.089,1376.29,1376.28,19.108]
["binance-futures","ETHUSDT",1658016470370,22.272,1376.29,1376.28,19.108]
["binance-futures","ETHUSDT",1658016470403,22.727,1376.29,1376.28,19.041]
["binance-futures","ETHUSDT",1658016470440,15.987,1376.39,1376.28,14.041]
["binance-futures","ETHUSDT",1658016470470,3.479,1376.38,1376.37,10.841]
["binance-futures","ETHUSDT",1658016470503,7.504,1376.38,1376.37,7.758]
["binance-futures","ETHUSDT",1658016470536,15.153,1376.38,1376.37,3.746]
["binance-futures","ETHUSDT",1658016470602,15.153,1376.38,1376.37,4.391]
["binance-futures","ETHUSDT",1658016470640,15.153,1376.38,1376.37,4.421]
["binance-futures","ETHUSDT",1658016470672,14.488,1376.38,1376.37,9.415]
["binance-futures","ETHUSDT",1658016470704,12.694,1376.38,1376.37,9.415]
["binance-futures","ETHUSDT",1658016470740,11.615,1376.38,1376.37,9.532]
["binance-futures","ETHUSDT",1658016470798,14.987,1376.38,1376.37,8.992]
["binance-futures","ETHUSDT",1658016470840,14.77,1376.38,1376.37,8.992]
["binance-futures","ETHUSDT",1658016470871,14.738,1376.38,1376.37,8.367]
["binance-futures","ETHUSDT",1658016470903,1.023,1376.4,1376.38,19.082]
["binance-futures","ETHUSDT",1658016470937,2.268,1376.39,1376.38,14.413]
["binance-futures","ETHUSDT",1658016470969,7.664,1376.4,1376.39,1.2]
["binance-futures","ETHUSDT",1658016471001,5.616,1376.4,1376.39,10.278]
["binance-futures","ETHUSDT",1658016471036,18.079,1376.4,1376.39,0.004]
["binance-futures","ETHUSDT",1658016471071,48.528,1376.39,1376.38,4.994]
["binance-futures","ETHUSDT",1658016471105,49.778,1376.39,1376.38,4.994]
["binance-futures","ETHUSDT",1658016471133,49.778,1376.39,1376.38,0.004]
["binance-futures","ETHUSDT",1658016471167,48.558,1376.38,1376.37,1.25]
["binance-futures","ETHUSDT",1658016471204,60.714,1376.38,1376.37,0.241]
["binance-futures","ETHUSDT",1658016471234,74.204,1376.38,1376.37,0.245]
["binance-futures","ETHUSDT",1658016471268,0.246,1376.36,1376.35,0.009]
["binance-futures","ETHUSDT",1658016471300,62.171,1376.36,1376.35,0.013]
["binance-futures","ETHUSDT",1658016471332,50.208,1376.36,1376.35,0.013]
["binance-futures","ETHUSDT",1658016471368,21.078,1376.29,1376.28,8.695]
["binance-futures","ETHUSDT",1658016471401,20.924,1376.29,1376.28,5.966]
["binance-futures","ETHUSDT",1658016471434,29.451,1376.29,1376.28,4.989]
["binance-futures","ETHUSDT",1658016471465,34.804,1376.29,1376.28,4.989]
["binance-futures","ETHUSDT",1658016471499,34.804,1376.29,1376.28,5.223]
["binance-futures","ETHUSDT",1658016471541,34.804,1376.29,1376.28,7.723]
["binance-futures","ETHUSDT",1658016471576,35.052,1376.29,1376.28,4.752]
["binance-futures","ETHUSDT",1658016471609,39.865,1376.29,1376.28,3.298]
["binance-futures","ETHUSDT",1658016471640,40.622,1376.29,1376.28,3.298]
["binance-futures","ETHUSDT",1658016471672,20.861,1376.29,1376.28,0.799]
["binance-futures","ETHUSDT",1658016471708,23.359,1376.29,1376.28,0.799]
["binance-futures","ETHUSDT",1658016471736,22.775,1376.29,1376.28,0.799]
["binance-futures","ETHUSDT",1658016471771,1.635,1376.25,1376.19,2.146]
["binance-futures","ETHUSDT",1658016471808,0.436,1376.21,1376.2,0.932]
["binance-futures","ETHUSDT",1658016471839,0.015,1376.22,1376.21,1.852]
["binance-futures","ETHUSDT",1658016471871,0.015,1376.22,1376.21,8.877]
["binance-futures","ETHUSDT",1658016471895,0.026,1376.22,1376.21,8.777]
["binance-futures","ETHUSDT",1658016471977,6.297,1376.22,1376.21,8.777]
["binance-futures","ETHUSDT",1658016472004,6.454,1376.22,1376.21,7.087]
["binance-futures","ETHUSDT",1658016472042,6.66,1376.22,1376.21,7.0]
["binance-futures","ETHUSDT",1658016472075,11.127,1376.22,1376.21,7.0]
["binance-futures","ETHUSDT",1658016472107,10.734,1376.22,1376.21,6.93]
["binance-futures","ETHUSDT",1658016472140,10.734,1376.22,1376.21,3.35]
["binance-futures","ETHUSDT",1658016472177,9.981,1376.22,1376.21,3.23]
["binance-futures","ETHUSDT",1658016472205,15.824,1376.22,1376.21,3.23]
["binance-futures","ETHUSDT",1658016472240,19.346,1376.22,1376.21,3.531]
["binance-futures","ETHUSDT",1658016472278,19.346,1376.22,1376.21,3.517]
["binance-futures","ETHUSDT",1658016472306,19.483,1376.22,1376.21,3.517]
["binance-futures","ETHUSDT",1658016472338,20.108,1376.22,1376.21,4.024]
["binance-futures","ETHUSDT",1658016472376,19.554,1376.22,1376.21,4.024]
["binance-futures","ETHUSDT",1658016472415,16.231,1376.22,1376.21,1.053]
["binance-futures","ETHUSDT",1658016472448,15.691,1376.22,1376.21,1.678]
["binance-futures","ETHUSDT",1658016472484,15.75,1376.22,1376.21,1.678]
["binance-futures","ETHUSDT",1658016472519,20.336,1376.22,1376.21,1.678]
["binance-futures","ETHUSDT",1658016472589,19.97,1376.22,1376.21,1.678]
["binance-futures","ETHUSDT",1658016472622,19.803,1376.22,1376.21,1.663]
["binance-futures","ETHUSDT",1658016472657,19.803,1376.22,1376.21,1.631]
["binance-futures","ETHUSDT",1658016472689,19.803,1376.22,1376.21,1.006]
["binance-futures","ETHUSDT",1658016472721,26.699,1376.22,1376.21,0.861]
["binance-futures","ETHUSDT",1658016472754,32.612,1376.22,1376.21,0.861]
["binance-futures","ETHUSDT",1658016472782,34.265,1376.22,1376.21,0.865]
["binance-futures","ETHUSDT",1658016472815,36.836,1376.22,1376.21,0.865]
["binance-futures","ETHUSDT",1658016472854,36.836,1376.22,1376.09,6.683]
["binance-futures","ETHUSDT",1658016472887,14.846,1376.1,1376.09,6.642]
["binance-futures","ETHUSDT",1658016472920,14.787,1376.1,1376.09,6.642]
["binance-futures","ETHUSDT",1658016472948,19.717,1376.1,1376.09,3.034]
["binance-futures","ETHUSDT",1658016472978,20.59,1376.1,1376.09,3.76]
["binance-futures","ETHUSDT",1658016473013,20.388,1376.1,1376.09,3.76]
["binance-futures","ETHUSDT",1658016473046,20.787,1376.1,1376.09,3.76]
["binance-futures","ETHUSDT",1658016473079,15.287,1376.1,1376.09,10.742]
["binance-futures","ETHUSDT",1658016473109,10.805,1376.1,1376.09,10.735]
["binance-futures","ETHUSDT",1658016473144,10.746,1376.1,1376.09,10.735]
["binance-futures","ETHUSDT",1658016473176,13.087,1376.1,1376.09,10.735]
["binance-futures","ETHUSDT",1658016473210,13.155,1376.1,1376.09,10.735]
["binance-futures","ETHUSDT",1658016473243,8.403,1376.1,1376.09,10.466]
["binance-futures","ETHUSDT",1658016473278,9.512,1376.1,1376.09,11.642]
["binance-futures","ETHUSDT",1658016473317,9.714,1376.1,1376.09,14.629]
["binance-futures","ETHUSDT",1658016473349,9.657,1376.1,1376.09,10.104]
["binance-futures","ETHUSDT",1658016473380,9.657,1376.1,1376.09,11.488]
["binance-futures","ETHUSDT",1658016473409,13.445,1376.1,1376.09,8.901]
["binance-futures","ETHUSDT",1658016473442,13.386,1376.1,1376.09,8.901]
["binance-futures","ETHUSDT",1658016473471,13.541,1376.1,1376.09,8.901]
["binance-futures","ETHUSDT",1658016473505,9.106,1376.1,1376.09,8.901]
["binance-futures","ETHUSDT",1658016473540,9.191,1376.1,1376.09,8.901]
["binance-futures","ETHUSDT",1658016473576,8.638,1376.1,1376.09,8.501]
["binance-futures","ETHUSDT",1658016473678,0.5,1376.0,1375.99,4.482]
["binance-futures","ETHUSDT",1658016473710,0.009,1376.11,1376.1,50.408]
["binance-futures","ETHUSDT",1658016473746,0.882,1376.11,1376.1,60.197]
["binance-futures","ETHUSDT",1658016473779,0.882,1376.11,1376.1,62.725]
["binance-futures","ETHUSDT",1658016473811,0.856,1376.11,1376.1,63.361]
["binance-futures","ETHUSDT",1658016473843,0.856,1376.11,1376.1,63.302]
["binance-futures","ETHUSDT",1658016473882,0.736,1376.11,1376.1,62.577]
["binance-futures","ETHUSDT",1658016473915,0.736,1376.11,1376.1,59.99]
["binance-futures","ETHUSDT",1658016473941,0.736,1376.11,1376.1,59.888]
["binance-futures","ETHUSDT",1658016473980,0.736,1376.11,1376.1,60.614]
["binance-futures","ETHUSDT",1658016474006,0.722,1376.21,1376.2,1.2]
["binance-futures","ETHUSDT",1658016474041,4.578,1376.22,1376.21,14.503]
["binance-futures","ETHUSDT",1658016474078,4.578,1376.22,1376.21,10.686]
["binance-futures","ETHUSDT",1658016474111,4.818,1376.22,1376.21,10.701]
["binance-futures","ETHUSDT",1658016474147,4.872,1376.22,1376.21,10.701]
["binance-futures","ETHUSDT",1658016474173,9.724,1376.22,1376.2,2.214]
["binance-futures","ETHUSDT",1658016474212,23.375,1376.21,1376.2,2.214]
["binance-futures","ETHUSDT",1658016474246,23.845,1376.21,1376.2,1.714]
["binance-futures","ETHUSDT",1658016474276,25.81,1376.21,1376.2,2.71]
["binance-futures","ETHUSDT",1658016474311,9.181,1376.11,1376.1,38.213]
["binance-futures","ETHUSDT",1658016474342,7.478,1376.11,1376.1,48.497]
["binance-futures","ETHUSDT",1658016474372,7.708,1376.11,1376.1,48.58]
["binance-futures","ETHUSDT",1658016474405,0.058,1376.23,1376.22,6.161]
["binance-futures","ETHUSDT",1658016474438,0.719,1376.23,1376.22,4.486]
["binance-futures","ETHUSDT",1658016474474,0.719,1376.23,1376.22,5.998]
["binance-futures","ETHUSDT",1658016474502,0.719,1376.23,1376.22,4.486]
["binance-futures","ETHUSDT",1658016474538,0.305,1376.32,1376.3,0.6]
["binance-futures","ETHUSDT",1658016474573,26.157,1376.32,1376.31,5.0]
["binance-futures","ETHUSDT",1658016474602,7.142,1376.29,1376.28,2.003]
["binance-futures","ETHUSDT",1658016474633,2.66,1376.12,1376.11,5.43]
["binance-futures","ETHUSDT",1658016474665,4.482,1376.12,1376.11,2.508]
["binance-futures","ETHUSDT",1658016474700,4.482,1376.12,1376.11,2.849]
["binance-futures","ETHUSDT",1658016474733,3.202,1376.12,1376.11,10.206]
["binance-futures","ETHUSDT",1658016474767,2.903,1376.12,1376.11,5.127]
["binance-futures","ETHUSDT",1658016474797,2.91,1376.12,1376.11,5.127]
["binance-futures","ETHUSDT",1658016474873,6.622,1376.12,1376.11,0.307]
["binance-futures","ETHUSDT",1658016474901,24.456,1376.11,1376.1,25.123]
["binance-futures","ETHUSDT",1658016474934,2.006,1376.23,1376.19,1.2]
["binance-futures","ETHUSDT",1658016474965,9.483,1376.2,1376.19,14.382]
["binance-futures","ETHUSDT",1658016475000,4.476,1376.2,1376.19,8.945]
["binance-futures","ETHUSDT",1658016475036,0.754,1376.2,1376.19,8.945]
["binance-futures","ETHUSDT",1658016475065,0.559,1376.2,1376.19,8.945]
["binance-futures","ETHUSDT",1658016475099,0.907,1376.2,1376.19,8.945]
["binance-futures","ETHUSDT",1658016475132,0.777,1376.28,1376.22,0.6]
["binance-futures","ETHUSDT",1658016475202,9.624,1376.11,1376.1,4.747]
["binance-futures","ETHUSDT",1658016475231,15.735,1376.11,1376.1,1.541]
["binance-futures","ETHUSDT",1658016475268,20.851,1376.11,1376.1,7.882]
["binance-futures","ETHUSDT",1658016475299,7.346,1376.11,1376.1,10.382]
["binance-futures","ETHUSDT",1658016475332,0.5,1376.07,1376.06,10.949]
["binance-futures","ETHUSDT",1658016475364,0.5,1376.07,1376.06,9.093]
["binance-futures","ETHUSDT",1658016475466,4.52,1376.07,1376.06,8.936]
["binance-futures","ETHUSDT",1658016475501,12.721,1376.07,1376.06,0.364]
["binance-futures","ETHUSDT",1658016475531,12.721,1376.07,1376.06,0.321]
["binance-futures","ETHUSDT",1658016475566,38.471,1376.07,1376.06,0.321]
["binance-futures","ETHUSDT",1658016475595,40.204,1376.07,1376.06,0.321]
["binance-futures","ETHUSDT",1658016475628,44.727,1376.07,1376.06,0.321]
["binance-futures","ETHUSDT",1658016475663,26.019,1376.07,1376.06,4.514]
["binance-futures","ETHUSDT",1658016475698,26.258,1376.07,1376.06,4.514]
["binance-futures","ETHUSDT",1658016475728,25.633,1376.07,1376.06,7.014]
["binance-futures","ETHUSDT",1658016475761,27.389,1376.07,1376.06,6.014]
["binance-futures","ETHUSDT",1658016475795,35.373,1376.07,1376.06,2.5]
["binance-futures","ETHUSDT",1658016475829,47.45,1376.07,1376.06,2.429]
["binance-futures","ETHUSDT",1658016475864,35.754,1376.07,1376.06,2.429]
["binance-futures","ETHUSDT",1658016475906,16.052,1375.54,1375.21,2.954]
["binance-futures","ETHUSDT",1658016475920,2.878,1375.24,1375.21,0.863]
["binance-futures","ETHUSDT",1658016475945,7.94,1375.24,1375.21,0.859]
["binance-futures","ETHUSDT",1658016475963,10.88,1375.21,1375.2,0.814]
["binance-futures","ETHUSDT",1658016475985,16.716,1375.21,1375.2,0.814]
["binance-futures","ETHUSDT",1658016476015,25.571,1375.21,1375.14,1.164]
["binance-futures","ETHUSDT",1658016476034,34.724,1375.21,1375.07,10.472]
["binance-futures","ETHUSDT",1658016476057,23.678,1375.16,1375.07,8.872]
["binance-futures","ETHUSDT",1658016476079,23.533,1375.16,1375.07,8.872]
["binance-futures","ETHUSDT",1658016476103,36.117,1375.16,1375.07,7.642]
["binance-futures","ETHUSDT",1658016476123,36.465,1375.16,1375.07,5.688]
["binance-futures","ETHUSDT",1658016476167,6.717,1375.12,1375.07,5.373]
["binance-futures","ETHUSDT",1658016476202,12.584,1375.16,1375.07,1.776]
["binance-futures","ETHUSDT",1658016476216,57.0,1375.27,1375.26,42.637]
["binance-futures","ETHUSDT",1658016476245,205.742,1375.41,1375.31,1.713]
["binance-futures","ETHUSDT",1658016476264,205.742,1375.41,1375.31,0.413]
["binance-futures","ETHUSDT",1658016476288,205.738,1375.41,1375.26,38.979]
["binance-futures","ETHUSDT",1658016476312,5.492,1375.35,1375.34,2.026]
["binance-futures","ETHUSDT",1658016476343,5.108,1375.35,1375.34,2.022]
["binance-futures","ETHUSDT",1658016476366,205.738,1375.41,1375.37,9.181]
["binance-futures","ETHUSDT",1658016476391,205.011,1375.41,1375.4,13.424]
["binance-futures","ETHUSDT",1658016476431,205.007,1375.41,1375.4,9.673]
["binance-futures","ETHUSDT",1658016476472,4.046,1375.54,1375.41,5.0]
["binance-futures","ETHUSDT",1658016476528,3.915,1375.54,1375.41,4.908]
["binance-futures","ETHUSDT",1658016476578,3.031,1375.54,1375.41,4.908]
["binance-futures","ETHUSDT",1658016476626,17.751,1375.41,1375.4,1.121]
["binance-futures","ETHUSDT",1658016476672,0.596,1375.35,1375.32,14.077]
["binance-futures","ETHUSDT",1658016476723,0.584,1375.35,1375.32,12.069]
["binance-futures","ETHUSDT",1658016476768,0.092,1375.35,1375.26,28.307]
["binance-futures","ETHUSDT",1658016476816,3.0,1375.3,1375.23,0.017]
["binance-futures","ETHUSDT",1658016476863,3.588,1375.17,1375.15,0.213]
["binance-futures","ETHUSDT",1658016476911,8.359,1375.15,1375.11,0.006]
["binance-futures","ETHUSDT",1658016476962,4.243,1375.12,1375.11,0.002]
["binance-futures","ETHUSDT",1658016477005,9.109,1375.12,1375.07,1.774]
["binance-futures","ETHUSDT",1658016477032,21.222,1375.08,1375.07,1.774]
["binance-futures","ETHUSDT",1658016477072,17.042,1375.08,1375.07,0.92]
["binance-futures","ETHUSDT",1658016477104,15.443,1375.08,1375.07,0.92]
["binance-futures","ETHUSDT",1658016477137,20.971,1375.08,1375.07,15.737]
["binance-futures","ETHUSDT",1658016477168,4.259,1375.23,1375.14,21.196]
["binance-futures","ETHUSDT",1658016477201,4.259,1375.23,1375.19,5.0]
["binance-futures","ETHUSDT",1658016477234,0.22,1375.2,1375.19,36.678]
["binance-futures","ETHUSDT",1658016477269,2.874,1375.2,1375.19,86.511]
["binance-futures","ETHUSDT",1658016477300,2.874,1375.2,1375.19,82.512]
["binance-futures","ETHUSDT",1658016477329,2.874,1375.2,1375.19,82.237]
["binance-futures","ETHUSDT",1658016477364,8.454,1375.2,1375.19,80.338]
["binance-futures","ETHUSDT",1658016477402,9.118,1375.2,1375.19,69.767]
["binance-futures","ETHUSDT",1658016477433,3.399,1375.41,1375.19,69.767]
["binance-futures","ETHUSDT",1658016477465,5.086,1375.3,1375.29,6.675]
["binance-futures","ETHUSDT",1658016477495,5.086,1375.3,1375.29,9.428]
["binance-futures","ETHUSDT",1658016477531,5.755,1375.3,1375.29,9.527]
["binance-futures","ETHUSDT",1658016477562,0.315,1375.3,1375.29,12.347]
["binance-futures","ETHUSDT",1658016477598,2.484,1375.3,1375.29,23.132]
["binance-futures","ETHUSDT",1658016477706,25.541,1376.67,1375.64,2.879]
["binance-futures","ETHUSDT",1658016477715,0.755,1376.13,1375.96,8.367]
["binance-futures","ETHUSDT",1658016477743,10.685,1376.29,1376.19,2.5]
["binance-futures","ETHUSDT",1658016477766,3.424,1376.34,1376.3,9.42]
["binance-futures","ETHUSDT",1658016477787,0.699,1376.48,1376.46,9.011]
["binance-futures","ETHUSDT",1658016477810,0.915,1376.48,1376.46,9.011]
["binance-futures","ETHUSDT",1658016477834,0.969,1376.61,1376.58,8.596]
["binance-futures","ETHUSDT",1658016477860,28.059,1376.66,1376.58,8.246]
["binance-futures","ETHUSDT",1658016477883,11.019,1376.66,1376.58,13.739]
["binance-futures","ETHUSDT",1658016477903,3.415,1376.66,1376.61,0.33]
["binance-futures","ETHUSDT",1658016477926,1.782,1376.79,1376.61,15.025]
["binance-futures","ETHUSDT",1658016477949,5.5,1376.81,1376.76,8.359]
["binance-futures","ETHUSDT",1658016477971,1.556,1376.9,1376.76,24.026]
["binance-futures","ETHUSDT",1658016477992,10.303,1376.82,1376.76,23.678]
["binance-futures","ETHUSDT",1658016478013,3.049,1377.17,1376.78,43.216]
["binance-futures","ETHUSDT",1658016478038,3.049,1377.17,1376.86,1.405]
["binance-futures","ETHUSDT",1658016478061,2.525,1377.17,1376.91,9.181]
["binance-futures","ETHUSDT",1658016478084,1.355,1377.17,1376.91,9.177]
["binance-futures","ETHUSDT",1658016478108,3.167,1377.17,1376.86,1.405]
["binance-futures","ETHUSDT",1658016478134,2.614,1377.48,1376.83,6.717]
["binance-futures","ETHUSDT",1658016478158,0.01,1377.17,1377.06,3.5]
["binance-futures","ETHUSDT",1658016478183,1.056,1377.34,1377.06,3.496]
["binance-futures","ETHUSDT",1658016478204,22.892,1377.8,1377.44,4.011]
["binance-futures","ETHUSDT",1658016478226,5.496,1377.45,1377.44,4.007]
["binance-futures","ETHUSDT",1658016478246,5.492,1377.45,1377.44,4.003]
["binance-futures","ETHUSDT",1658016478280,3.309,1377.45,1377.44,0.61]
["binance-futures","ETHUSDT",1658016478320,3.309,1377.45,1377.17,1.8]
["binance-futures","ETHUSDT",1658016478360,5.178,1377.31,1377.19,5.0]
["binance-futures","ETHUSDT",1658016478432,4.243,1376.92,1376.87,0.686]
["binance-futures","ETHUSDT",1658016478465,4.235,1376.92,1376.87,0.322]
["binance-futures","ETHUSDT",1658016478511,1.5,1376.99,1376.84,6.903]
["binance-futures","ETHUSDT",1658016478543,1.5,1376.99,1376.97,0.046]
["binance-futures","ETHUSDT",1658016478580,12.604,1377.07,1376.98,5.5]
["binance-futures","ETHUSDT",1658016478632,12.604,1377.07,1376.97,0.067]
["binance-futures","ETHUSDT",1658016478679,5.5,1376.89,1376.88,1.637]
["binance-futures","ETHUSDT",1658016478734,5.5,1376.89,1376.88,1.634]
["binance-futures","ETHUSDT",1658016478791,5.5,1376.89,1376.88,0.071]
["binance-futures","ETHUSDT",1658016478862,5.5,1376.89,1376.79,0.6]
["binance-futures","ETHUSDT",1658016478909,5.0,1376.88,1376.71,52.171]
["binance-futures","ETHUSDT",1658016478953,40.371,1376.89,1376.71,37.909]
["binance-futures","ETHUSDT",1658016479008,4.513,1376.72,1376.71,35.88]
["binance-futures","ETHUSDT",1658016479047,5.457,1376.72,1376.71,35.88]
["binance-futures","ETHUSDT",1658016479094,6.807,1376.72,1376.71,37.982]
["binance-futures","ETHUSDT",1658016479131,13.821,1376.72,1376.71,40.253]
["binance-futures","ETHUSDT",1658016479173,27.878,1376.72,1376.71,39.905]
["binance-futures","ETHUSDT",1658016479224,40.37,1376.72,1376.71,40.356]
["binance-futures","ETHUSDT",1658016479256,40.37,1376.72,1376.71,40.504]
["binance-futures","ETHUSDT",1658016479289,0.585,1376.77,1376.76,9.781]
["binance-futures","ETHUSDT",1658016479324,2.093,1376.9,1376.89,21.227]
["binance-futures","ETHUSDT",1658016479355,2.101,1376.9,1376.89,20.004]
["binance-futures","ETHUSDT",1658016479424,1.95,1376.9,1376.89,19.268]
["binance-futures","ETHUSDT",1658016479455,0.025,1377.17,1377.02,11.477]
["binance-futures","ETHUSDT",1658016479485,4.305,1377.17,1377.16,5.493]
["binance-futures","ETHUSDT",1658016479523,6.717,1377.17,1377.16,4.905]
["binance-futures","ETHUSDT",1658016479552,6.717,1377.17,1377.16,3.451]
["binance-futures","ETHUSDT",1658016479618,11.242,1377.17,1377.16,3.451]
["binance-futures","ETHUSDT",1658016479652,11.025,1377.17,1377.16,3.666]
["binance-futures","ETHUSDT",1658016479684,16.525,1377.17,1377.16,3.666]
["binance-futures","ETHUSDT",1658016479744,16.81,1377.17,1377.16,0.2]
["binance-futures","ETHUSDT",1658016479776,0.592,1376.92,1376.91,7.068]
["binance-futures","ETHUSDT",1658016479809,0.592,1376.92,1376.91,8.562]
["binance-futures","ETHUSDT",1658016479839,0.614,1376.98,1376.91,4.128]
["binance-futures","ETHUSDT",1658016479878,2.884,1376.92,1376.91,4.131]
["binance-futures","ETHUSDT",1658016479910,2.927,1376.92,1376.91,4.102]
["binance-futures","ETHUSDT",1658016479941,8.311,1376.92,1376.91,4.102]
["binance-futures","ETHUSDT",1658016479977,6.197,1376.92,1376.91,4.102]
["binance-futures","ETHUSDT",1658016480007,7.791,1376.92,1376.91,4.102]
["binance-futures","ETHUSDT",1658016480034,10.233,1376.92,1376.91,4.085]
["binance-futures","ETHUSDT",1658016480073,10.527,1376.92,1376.91,15.936]
["binance-futures","ETHUSDT",1658016480107,10.484,1376.92,1376.91,15.908]
["binance-futures","ETHUSDT",1658016480142,10.484,1376.92,1376.91,15.894]
["binance-futures","ETHUSDT",1658016480175,7.583,1376.92,1376.91,14.988]
["binance-futures","ETHUSDT",1658016480208,8.339,1376.92,1376.91,14.988]
["binance-futures","ETHUSDT",1658016480246,2.968,1376.89,1376.82,5.0]
["binance-futures","ETHUSDT",1658016480273,5.0,1376.83,1376.73,2.185]
["binance-futures","ETHUSDT",1658016480309,3.581,1376.74,1376.73,8.02]
["binance-futures","ETHUSDT",1658016480338,2.0,1376.74,1376.73,3.747]
["binance-futures","ETHUSDT",1658016480372,12.602,1376.74,1376.73,3.747]
["binance-futures","ETHUSDT",1658016480405,9.501,1376.74,1376.73,3.662]
["binance-futures","ETHUSDT",1658016480438,9.48,1376.74,1376.73,3.658]
["binance-futures","ETHUSDT",1658016480471,13.32,1376.74,1376.73,2.221]
["binance-futures","ETHUSDT",1658016480505,10.796,1376.74,1376.73,2.209]
["binance-futures","ETHUSDT",1658016480539,10.896,1376.72,1376.71,31.771]
["binance-futures","ETHUSDT",1658016480574,10.278,1376.72,1376.71,31.767]
["binance-futures","ETHUSDT",1658016480638,9.542,1376.72,1376.71,31.767]
["binance-futures","ETHUSDT",1658016480671,9.559,1376.72,1376.71,31.292]
["binance-futures","ETHUSDT",1658016480710,9.559,1376.72,1376.71,41.667]
["binance-futures","ETHUSDT",1658016480741,9.559,1376.72,1376.71,46.644]
["binance-futures","ETHUSDT",1658016480780,11.029,1376.72,1376.71,46.644]
["binance-futures","ETHUSDT",1658016480807,11.751,1376.72,1376.71,46.649]
["binance-futures","ETHUSDT",1658016480842,11.97,1376.72,1376.71,42.611]
["binance-futures","ETHUSDT",1658016480874,11.97,1376.72,1376.71,40.024]
["binance-futures","ETHUSDT",1658016480907,11.348,1376.72,1376.71,40.024]
["binance-futures","ETHUSDT",1658016480944,14.924,1376.72,1376.71,40.024]
["binance-futures","ETHUSDT",1658016480971,14.914,1376.72,1376.71,40.024]
["binance-futures","ETHUSDT",1658016481005,15.357,1376.72,1376.71,40.024]
["binance-futures","ETHUSDT",1658016481044,15.33,1376.72,1376.71,33.433]
["binance-futures","ETHUSDT",1658016481079,15.74,1376.72,1376.71,27.452]
["binance-futures","ETHUSDT",1658016481110,4.328,1376.72,1376.71,28.077]
["binance-futures","ETHUSDT",1658016481142,4.459,1376.72,1376.71,27.464]
["binance-futures","ETHUSDT",1658016481174,10.486,1376.72,1376.71,41.703]
["binance-futures","ETHUSDT",1658016481205,6.535,1376.72,1376.71,63.216]
["binance-futures","ETHUSDT",1658016481241,1.815,1376.88,1376.72,1.945]
["binance-futures","ETHUSDT",1658016481272,4.631,1376.89,1376.88,48.607]
["binance-futures","ETHUSDT",1658016481307,4.792,1376.89,1376.88,48.607]
["binance-futures","ETHUSDT",1658016481341,11.102,1376.89,1376.88,46.974]
["binance-futures","ETHUSDT",1658016481376,12.543,1376.89,1376.88,42.013]
["binance-futures","ETHUSDT",1658016481408,11.23,1376.89,1376.88,35.204]
["binance-futures","ETHUSDT",1658016481439,13.853,1376.89,1376.88,31.294]
["binance-futures","ETHUSDT",1658016481471,13.853,1376.89,1376.88,31.204]
["binance-futures","ETHUSDT",1658016481508,14.237,1376.89,1376.88,31.204]
["binance-futures","ETHUSDT",1658016481566,14.243,1376.89,1376.88,31.204]
["binance-futures","ETHUSDT",1658016481591,0.009,1376.9,1376.89,2.279]
["binance-futures","ETHUSDT",1658016481603,0.002,1377.1,1377.09,7.242]
["binance-futures","ETHUSDT",1658016481627,0.007,1377.15,1377.12,11.2]
["binance-futures","ETHUSDT",1658016481650,0.007,1377.15,1377.14,17.783]
["binance-futures","ETHUSDT",1658016481692,0.063,1377.24,1377.23,16.318]
["binance-futures","ETHUSDT",1658016481729,0.023,1377.24,1377.23,31.855]
["binance-futures","ETHUSDT",1658016481764,1.823,1377.25,1377.24,8.306]
["binance-futures","ETHUSDT",1658016481809,1.911,1377.28,1377.27,17.348]
["binance-futures","ETHUSDT",1658016481848,1.911,1377.28,1377.27,46.079]
["binance-futures","ETHUSDT",1658016481897,4.889,1377.28,1377.27,34.353]
["binance-futures","ETHUSDT",1658016481929,3.964,1377.28,1377.27,55.592]
["binance-futures","ETHUSDT",1658016481996,3.964,1377.28,1377.27,55.244]
["binance-futures","ETHUSDT",1658016482026,62.846,1377.28,1377.27,54.965]
["binance-futures","ETHUSDT",1658016482060,67.341,1377.28,1377.27,40.805]
["binance-futures","ETHUSDT",1658016482097,67.492,1377.28,1377.27,30.031]
["binance-futures","ETHUSDT",1658016482127,9.569,1377.28,1377.27,24.92]
["binance-futures","ETHUSDT",1658016482163,15.16,1377.28,1377.27,23.207]
["binance-futures","ETHUSDT",1658016482199,15.152,1377.28,1377.27,23.207]
["binance-futures","ETHUSDT",1658016482229,15.152,1377.28,1377.27,16.749]
["binance-futures","ETHUSDT",1658016482262,17.056,1377.28,1377.27,16.749]
["binance-futures","ETHUSDT",1658016482295,30.504,1377.28,1377.27,16.749]
["binance-futures","ETHUSDT",1658016482327,0.01,1377.6,1377.55,6.717]
["binance-futures","ETHUSDT",1658016482344,2.991,1377.94,1377.55,7.047]
["binance-futures","ETHUSDT",1658016482371,0.084,1377.95,1377.94,12.729]
["binance-futures","ETHUSDT",1658016482399,43.366,1378.0,1377.97,7.5]
["binance-futures","ETHUSDT",1658016482424,41.038,1378.0,1377.97,7.5]
["binance-futures","ETHUSDT",1658016482442,24.27,1378.0,1377.99,9.181]
["binance-futures","ETHUSDT",1658016482466,2.379,1378.0,1377.99,19.813]
["binance-futures","ETHUSDT",1658016482487,0.01,1378.02,1377.99,71.213]
["binance-futures","ETHUSDT",1658016482507,1.577,1378.15,1378.08,0.087]
["binance-futures","ETHUSDT",1658016482527,1.573,1378.15,1378.08,0.087]
["binance-futures","ETHUSDT",1658016482548,1.899,1378.16,1378.08,0.087]
["binance-futures","ETHUSDT",1658016482571,1.891,1378.16,1378.08,0.087]
["binance-futures","ETHUSDT",1658016482593,3.956,1378.17,1378.12,9.181]
["binance-futures","ETHUSDT",1658016482613,0.222,1378.53,1378.35,9.181]
["binance-futures","ETHUSDT",1658016482630,0.014,1378.57,1378.35,9.181]
["binance-futures","ETHUSDT",1658016482662,1.234,1378.68,1378.67,12.033]
["binance-futures","ETHUSDT",1658016482686,0.028,1378.69,1378.67,12.033]
["binance-futures","ETHUSDT",1658016482711,0.028,1378.69,1378.67,9.0]
["binance-futures","ETHUSDT",1658016482733,2.521,1378.7,1378.65,6.496]
["binance-futures","ETHUSDT",1658016482757,2.521,1378.7,1378.66,0.817]
["binance-futures","ETHUSDT",1658016482777,1.318,1378.7,1378.67,6.5]
["binance-futures","ETHUSDT",1658016482796,0.97,1378.73,1378.67,6.5]
["binance-futures","ETHUSDT",1658016482816,3.228,1378.75,1378.71,1.796]
["binance-futures","ETHUSDT",1658016482841,0.778,1378.75,1378.71,1.796]
["binance-futures","ETHUSDT",1658016482865,3.119,1378.9,1378.86,20.974]
["binance-futures","ETHUSDT",1658016482895,0.004,1379.29,1379.23,0.015]
["binance-futures","ETHUSDT",1658016482919,2.747,1379.3,1379.27,6.066]
["binance-futures","ETHUSDT",1658016482940,0.051,1379.3,1379.23,0.015]
["binance-futures","ETHUSDT",1658016482965,0.043,1379.3,1378.85,56.874]
["binance-futures","ETHUSDT",1658016482992,0.043,1379.3,1378.89,3.0]
["binance-futures","ETHUSDT",1658016483016,9.582,1379.32,1379.04,32.661]
["binance-futures","ETHUSDT",1658016483041,9.387,1379.4,1379.04,31.334]
["binance-futures","ETHUSDT",1658016483067,0.01,1379.41,1379.28,5.996]
["binance-futures","ETHUSDT",1658016483091,0.823,1379.45,1379.25,0.809]
["binance-futures","ETHUSDT",1658016483100,0.028,1379.95,1379.47,1.032]
["binance-futures","ETHUSDT",1658016483133,860.741,1380.0,1379.47,1.028]
["binance-futures","ETHUSDT",1658016483172,0.682,1379.95,1379.47,1.017]
["binance-futures","ETHUSDT",1658016483214,0.01,1379.6,1379.47,1.013]
["binance-futures","ETHUSDT",1658016483261,747.509,1380.0,1379.47,0.642]
["binance-futures","ETHUSDT",1658016483314,18.091,1379.99,1379.43,0.224]
["binance-futures","ETHUSDT",1658016483368,15.987,1379.53,1379.39,1.443]
["binance-futures","ETHUSDT",1658016483424,2.382,1379.45,1379.44,21.533]
["binance-futures","ETHUSDT",1658016483467,0.1,1379.48,1379.47,21.359]
["binance-futures","ETHUSDT",1658016483538,0.496,1379.59,1379.51,4.482]
["binance-futures","ETHUSDT",1658016483646,532.809,1380.0,1379.99,11.756]
["binance-futures","ETHUSDT",1658016483789,0.364,1380.49,1380.42,2.5]
["binance-futures","ETHUSDT",1658016484087,9.965,1380.02,1380.01,0.068]
["binance-futures","ETHUSDT",1658016484181,7.404,1380.43,1379.89,5.5]
["binance-futures","ETHUSDT",1658016484233,2.429,1380.43,1380.3,29.394]
["binance-futures","ETHUSDT",1658016484274,2.621,1380.55,1380.51,0.4]
["binance-futures","ETHUSDT",1658016484313,0.573,1380.55,1380.54,0.496]
["binance-futures","ETHUSDT",1658016484364,0.539,1380.7,1380.59,11.266]
["binance-futures","ETHUSDT",1658016484402,0.078,1380.64,1380.57,27.686]
["binance-futures","ETHUSDT",1658016484446,3.308,1381.5,1380.65,2.865]
["binance-futures","ETHUSDT",1658016484481,0.007,1381.8,1380.65,1.232]
["binance-futures","ETHUSDT",1658016484531,20.236,1381.64,1381.5,29.434]
["binance-futures","ETHUSDT",1658016484580,0.292,1381.17,1380.74,2.363]
["binance-futures","ETHUSDT",1658016484631,0.662,1381.18,1380.93,1.272]
["binance-futures","ETHUSDT",1658016484682,0.793,1380.98,1380.9,3.217]
["binance-futures","ETHUSDT",1658016484727,0.011,1381.15,1381.14,0.464]
["binance-futures","ETHUSDT",1658016484770,0.91,1381.34,1380.69,0.132]
["binance-futures","ETHUSDT",1658016484810,10.875,1380.94,1380.9,0.988]
["binance-futures","ETHUSDT",1658016484867,47.671,1380.91,1380.8,23.895]
["binance-futures","ETHUSDT",1658016484912,24.673,1380.65,1380.64,11.812]
["binance-futures","ETHUSDT",1658016484963,4.996,1380.68,1380.64,9.074]
["binance-futures","ETHUSDT",1658016485015,4.098,1380.97,1380.96,1.192]
["binance-futures","ETHUSDT",1658016485060,0.016,1381.33,1380.93,16.855]
["binance-futures","ETHUSDT",1658016485103,0.028,1382.03,1381.13,53.809]
["binance-futures","ETHUSDT",1658016485145,3.28,1381.87,1381.13,46.909]
["binance-futures","ETHUSDT",1658016485206,5.269,1382.48,1381.39,21.818]
["binance-futures","ETHUSDT",1658016485256,0.646,1385.68,1382.14,4.714]
["binance-futures","ETHUSDT",1658016485303,28.025,1383.0,1382.22,13.984]
["binance-futures","ETHUSDT",1658016485338,2.174,1382.09,1382.04,7.056]
["binance-futures","ETHUSDT",1658016485376,1.443,1382.1,1382.04,6.893]
["binance-futures","ETHUSDT",1658016485412,5.842,1382.3,1382.23,5.0]
["binance-futures","ETHUSDT",1658016485449,4.508,1382.4,1382.27,4.9]
["binance-futures","ETHUSDT",1658016485492,11.059,1382.6,1382.54,16.596]
["binance-futures","ETHUSDT",1658016485529,19.163,1383.3,1382.95,8.642]
["binance-futures","ETHUSDT",1658016485566,15.356,1383.3,1383.19,8.554]
["binance-futures","ETHUSDT",1658016485608,14.526,1383.4,1383.28,0.527]
["binance-futures","ETHUSDT",1658016485647,17.931,1384.2,1383.86,4.3]
["binance-futures","ETHUSDT",1658016485687,1.761,1384.2,1384.08,7.22]
["binance-futures","ETHUSDT",1658016485729,4.705,1384.25,1384.08,10.216]
["binance-futures","ETHUSDT",1658016485766,7.768,1384.3,1384.2,0.227]
["binance-futures","ETHUSDT",1658016485809,15.212,1384.35,1384.29,1.387]
["binance-futures","ETHUSDT",1658016485858,1.365,1384.36,1384.33,0.28]
["binance-futures","ETHUSDT",1658016485897,4.67,1384.38,1384.31,3.0]
["binance-futures","ETHUSDT",1658016485936,1.504,1384.38,1384.18,0.289]
["binance-futures","ETHUSDT",1658016485980,2.967,1384.7,1384.46,1.831]
["binance-futures","ETHUSDT",1658016486028,5.521,1384.71,1384.46,1.827]
["binance-futures","ETHUSDT",1658016486077,0.26,1384.71,1384.58,0.015]
["binance-futures","ETHUSDT",1658016486124,7.776,1384.77,1384.45,0.62]
["binance-futures","ETHUSDT",1658016486166,5.943,1384.77,1384.19,1.879]
["binance-futures","ETHUSDT",1658016486212,4.259,1384.09,1383.88,0.908]
["binance-futures","ETHUSDT",1658016486255,0.057,1384.82,1383.88,0.9]
["binance-futures","ETHUSDT",1658016486308,0.995,1384.8,1383.88,0.662]
["binance-futures","ETHUSDT",1658016486396,63.192,1383.2,1382.9,9.472]
["binance-futures","ETHUSDT",1658016486487,24.45,1383.87,1383.66,2.38]
["binance-futures","ETHUSDT",1658016486529,28.232,1383.64,1383.03,1.427]
["binance-futures","ETHUSDT",1658016486580,0.548,1383.61,1383.38,2.151]
["binance-futures","ETHUSDT",1658016486677,8.191,1383.68,1383.45,2.804]
["binance-futures","ETHUSDT",1658016486730,41.727,1383.72,1383.13,3.229]
["binance-futures","ETHUSDT",1658016486791,22.155,1383.72,1383.64,0.021]
["binance-futures","ETHUSDT",1658016486849,34.977,1383.89,1383.12,0.567]
["binance-futures","ETHUSDT",1658016486907,20.251,1383.89,1383.05,0.759]
["binance-futures","ETHUSDT",1658016486963,4.188,1383.97,1383.83,0.972]
["binance-futures","ETHUSDT",1658016487022,4.836,1384.01,1383.01,0.789]
["binance-futures","ETHUSDT",1658016487072,17.2,1384.03,1383.81,3.418]
["binance-futures","ETHUSDT",1658016487123,0.539,1383.89,1383.88,6.495]
["binance-futures","ETHUSDT",1658016487168,68.355,1383.89,1383.88,2.2]
["binance-futures","ETHUSDT",1658016487219,65.348,1383.89,1383.88,0.57]
["binance-futures","ETHUSDT",1658016487267,59.811,1383.89,1383.87,1.949]
["binance-futures","ETHUSDT",1658016487317,21.522,1383.89,1383.87,1.193]
["binance-futures","ETHUSDT",1658016487364,16.148,1384.17,1383.75,8.669]
["binance-futures","ETHUSDT",1658016487404,5.542,1384.17,1383.75,6.782]
["binance-futures","ETHUSDT",1658016487451,5.0,1384.18,1383.98,7.084]
["binance-futures","ETHUSDT",1658016487491,52.814,1384.3,1384.0,2.548]
["binance-futures","ETHUSDT",1658016487601,2.94,1383.91,1383.86,3.504]
["binance-futures","ETHUSDT",1658016487762,0.276,1383.59,1383.56,3.555]
["binance-futures","ETHUSDT",1658016488041,11.434,1382.51,1381.83,21.891]
["binance-futures","ETHUSDT",1658016488351,3.637,1382.63,1382.43,1.139]
["binance-futures","ETHUSDT",1658016488486,10.212,1382.03,1381.64,2.642]
["binance-futures","ETHUSDT",1658016488534,1.321,1381.75,1381.68,1.046]
["binance-futures","ETHUSDT",1658016488626,11.553,1381.62,1381.05,23.137]
["binance-futures","ETHUSDT",1658016488667,11.551,1381.55,1381.08,9.79]
["binance-futures","ETHUSDT",1658016488706,20.67,1381.43,1381.4,3.947]
["binance-futures","ETHUSDT",1658016488781,20.428,1381.4,1380.89,2.512]
["binance-futures","ETHUSDT",1658016488823,20.428,1381.16,1380.88,8.335]
["binance-futures","ETHUSDT",1658016488863,8.432,1381.08,1380.88,3.117]
["binance-futures","ETHUSDT",1658016488907,6.121,1380.87,1380.83,1.649]
["binance-futures","ETHUSDT",1658016488947,1.66,1380.93,1380.79,0.173]
["binance-futures","ETHUSDT",1658016488993,5.56,1381.14,1381.04,8.986]
["binance-futures","ETHUSDT",1658016489040,4.775,1381.14,1381.13,0.095]
["binance-futures","ETHUSDT",1658016489080,5.666,1381.18,1381.17,2.7]
["binance-futures","ETHUSDT",1658016489168,11.211,1380.98,1380.89,0.271]
["binance-futures","ETHUSDT",1658016489251,216.802,1380.62,1380.56,0.249]
["binance-futures","ETHUSDT",1658016489300,3.394,1380.6,1380.56,0.241]
["binance-futures","ETHUSDT",1658016489339,7.239,1380.57,1380.49,2.78]
["binance-futures","ETHUSDT",1658016489382,5.794,1380.54,1380.43,27.218]
["binance-futures","ETHUSDT",1658016489426,5.516,1380.54,1380.43,20.272]
["binance-futures","ETHUSDT",1658016489471,6.551,1380.36,1380.35,0.816]
["binance-futures","ETHUSDT",1658016489523,10.877,1380.37,1380.17,1.34]
["binance-futures","ETHUSDT",1658016489571,6.959,1380.22,1380.16,3.569]
["binance-futures","ETHUSDT",1658016489638,2.36,1380.22,1380.09,0.074]
["binance-futures","ETHUSDT",1658016489703,58.879,1380.25,1380.24,11.445]
["binance-futures","ETHUSDT",1658016489819,16.546,1380.95,1380.42,1.405]
["binance-futures","ETHUSDT",1658016489869,5.629,1381.16,1380.88,8.363]
["binance-futures","ETHUSDT",1658016489913,4.968,1381.16,1380.86,48.815]
["binance-futures","ETHUSDT",1658016489953,4.914,1381.16,1380.86,36.499]
["binance-futures","ETHUSDT",1658016490011,3.31,1381.23,1381.2,8.177]
["binance-futures","ETHUSDT",1658016490062,0.566,1381.26,1381.16,6.717]
["binance-futures","ETHUSDT",1658016490123,0.849,1381.54,1381.15,43.391]
["binance-futures","ETHUSDT",1658016490187,2.676,1381.2,1381.19,0.725]
["binance-futures","ETHUSDT",1658016490306,11.673,1381.87,1381.32,2.336]
["binance-futures","ETHUSDT",1658016490354,4.562,1381.2,1381.19,2.731]
["binance-futures","ETHUSDT",1658016490398,0.362,1380.61,1380.6,1.154]
["binance-futures","ETHUSDT",1658016490438,1.041,1380.82,1380.72,1.871]
["binance-futures","ETHUSDT",1658016490496,10.216,1380.59,1380.58,0.383]
["binance-futures","ETHUSDT",1658016490538,0.6,1380.57,1380.56,0.072]
["binance-futures","ETHUSDT",1658016490625,3.681,1380.2,1380.19,1.418]
["binance-futures","ETHUSDT",1658016490670,12.464,1380.18,1380.16,2.656]
["binance-futures","ETHUSDT",1658016490708,12.457,1379.99,1379.66,0.015]
["binance-futures","ETHUSDT",1658016490748,11.97,1379.99,1379.69,12.18]
["binance-futures","ETHUSDT",1658016490801,12.455,1380.01,1379.78,4.486]
["binance-futures","ETHUSDT",1658016490863,1.45,1380.06,1379.99,4.992]
["binance-futures","ETHUSDT",1658016490924,8.865,1379.99,1379.98,10.724]
["binance-futures","ETHUSDT",1658016490967,0.864,1379.99,1379.98,3.682]
["binance-futures","ETHUSDT",1658016491019,7.857,1379.95,1379.94,16.02]
["binance-futures","ETHUSDT",1658016491060,0.728,1379.76,1379.4,259.423]
["binance-futures","ETHUSDT",1658016491107,0.362,1379.4,1379.38,0.013]
["binance-futures","ETHUSDT",1658016491153,6.717,1379.62,1379.29,0.102]
["binance-futures","ETHUSDT",1658016491202,1.752,1379.29,1379.28,0.724]
["binance-futures","ETHUSDT",1658016491235,1.748,1379.29,1379.25,2.94]
["binance-futures","ETHUSDT",1658016491276,38.336,1379.4,1379.08,1.181]
["binance-futures","ETHUSDT",1658016491318,6.757,1379.12,1379.08,1.145]
["binance-futures","ETHUSDT",1658016491359,17.051,1379.26,1379.08,1.137]
["binance-futures","ETHUSDT",1658016491422,12.178,1379.23,1379.15,0.462]
["binance-futures","ETHUSDT",1658016491472,18.366,1379.23,1379.12,5.5]
["binance-futures","ETHUSDT",1658016491517,0.621,1379.16,1379.09,17.934]
["binance-futures","ETHUSDT",1658016491573,0.694,1379.26,1379.25,5.826]
["binance-futures","ETHUSDT",1658016491627,0.365,1379.34,1379.28,24.488]
["binance-futures","ETHUSDT",1658016491690,0.306,1379.34,1379.28,6.709]
["binance-futures","ETHUSDT",1658016491763,0.008,1379.59,1379.28,5.865]
["binance-futures","ETHUSDT",1658016491841,9.441,1379.64,1379.58,2.321]
["binance-futures","ETHUSDT",1658016491925,0.207,1379.91,1379.39,143.595]
["binance-futures","ETHUSDT",1658016491991,1.051,1379.91,1379.65,1.773]
["binance-futures","ETHUSDT",1658016492133,3.871,1379.95,1379.9,2.437]
["binance-futures","ETHUSDT",1658016492178,0.1,1379.95,1379.94,0.319]
["binance-futures","ETHUSDT",1658016492224,19.012,1379.95,1379.94,22.784]
["binance-futures","ETHUSDT",1658016492280,17.941,1379.95,1379.94,43.346]
["binance-futures","ETHUSDT",1658016492332,0.238,1379.97,1379.96,11.717]
["binance-futures","ETHUSDT",1658016492374,2.887,1380.32,1380.21,57.62]
["binance-futures","ETHUSDT",1658016492414,0.026,1380.61,1380.4,5.0]
["binance-futures","ETHUSDT",1658016492481,3.372,1380.45,1380.44,14.001]
["binance-futures","ETHUSDT",1658016492531,14.777,1380.45,1380.44,45.465]
["binance-futures","ETHUSDT",1658016492601,13.757,1380.45,1380.44,0.25]
["binance-futures","ETHUSDT",1658016492705,21.65,1380.17,1380.16,1.502]
["binance-futures","ETHUSDT",1658016492758,9.369,1380.16,1380.15,13.988]
["binance-futures","ETHUSDT",1658016492807,0.091,1380.16,1380.15,18.339]
["binance-futures","ETHUSDT",1658016492857,0.007,1380.44,1380.31,4.247]
["binance-futures","ETHUSDT",1658016492905,10.353,1380.67,1380.66,7.606]
["binance-futures","ETHUSDT",1658016492945,3.62,1381.13,1381.12,31.999]
["binance-futures","ETHUSDT",1658016492994,24.547,1381.14,1381.13,9.181]
["binance-futures","ETHUSDT",1658016493046,4.193,1381.14,1381.13,9.144]
["binance-futures","ETHUSDT",1658016493097,0.769,1381.28,1381.14,71.437]
["binance-futures","ETHUSDT",1658016493157,3.899,1381.15,1381.14,98.392]
["binance-futures","ETHUSDT",1658016493205,1.055,1381.47,1381.28,38.002]
["binance-futures","ETHUSDT",1658016493244,0.596,1381.47,1381.42,9.109]
["binance-futures","ETHUSDT",1658016493288,0.584,1381.47,1381.46,6.413]
["binance-futures","ETHUSDT",1658016493329,0.216,1381.47,1381.46,19.672]
["binance-futures","ETHUSDT",1658016493391,3.673,1381.47,1381.46,19.63]
["binance-futures","ETHUSDT",1658016493459,4.482,1381.47,1381.46,25.625]
["binance-futures","ETHUSDT",1658016493515,0.928,1381.59,1381.55,0.307]
["binance-futures","ETHUSDT",1658016493561,18.418,1381.57,1381.56,9.214]
["binance-futures","ETHUSDT",1658016493615,10.37,1381.57,1381.56,7.128]
["binance-futures","ETHUSDT",1658016493664,16.04,1381.31,1381.3,6.494]
["binance-futures","ETHUSDT",1658016493709,12.021,1381.17,1381.16,0.063]
["binance-futures","ETHUSDT",1658016493758,50.4,1381.04,1380.98,1.736]
["binance-futures","ETHUSDT",1658016493804,2.98,1380.91,1380.86,5.0]
["binance-futures","ETHUSDT",1658016493840,8.215,1380.71,1380.7,2.879]
["binance-futures","ETHUSDT",1658016493881,6.329,1380.67,1380.66,0.008]
["binance-futures","ETHUSDT",1658016493947,31.576,1380.62,1380.61,1.321]
["binance-futures","ETHUSDT",1658016494001,64.207,1380.51,1380.5,0.065]
["binance-futures","ETHUSDT",1658016494041,68.457,1380.51,1380.5,1.0]
["binance-futures","ETHUSDT",1658016494096,14.506,1381.03,1380.8,12.337]
["binance-futures","ETHUSDT",1658016494140,3.761,1381.16,1381.1,15.181]
["binance-futures","ETHUSDT",1658016494192,2.414,1381.35,1381.19,0.4]
["binance-futures","ETHUSDT",1658016494233,1.144,1381.33,1381.32,3.831]
["binance-futures","ETHUSDT",1658016494278,9.066,1381.46,1381.42,12.055]
["binance-futures","ETHUSDT",1658016494323,0.072,1381.63,1381.59,7.0]
["binance-futures","ETHUSDT",1658016494378,0.065,1381.71,1381.68,16.403]
["binance-futures","ETHUSDT",1658016494441,22.911,1381.71,1381.7,33.275]
["binance-futures","ETHUSDT",1658016494520,10.857,1381.71,1381.7,24.911]
["binance-futures","ETHUSDT",1658016494569,24.243,1381.88,1381.84,14.997]
["binance-futures","ETHUSDT",1658016494617,5.174,1381.88,1381.87,8.193]
["binance-futures","ETHUSDT",1658016494670,0.155,1381.98,1381.97,8.305]
["binance-futures","ETHUSDT",1658016494710,0.323,1382.01,1381.99,0.028]
["binance-futures","ETHUSDT",1658016494745,0.074,1382.2,1382.01,23.394]
["binance-futures","ETHUSDT",1658016494808,3.814,1382.04,1382.03,35.5]
["binance-futures","ETHUSDT",1658016494869,7.105,1382.04,1382.03,8.453]
["binance-futures","ETHUSDT",1658016494908,1.841,1382.02,1382.01,0.281]
["binance-futures","ETHUSDT",1658016494956,0.031,1381.88,1381.83,4.996]
["binance-futures","ETHUSDT",1658016495014,10.901,1381.75,1381.51,33.5]
["binance-futures","ETHUSDT",1658016495059,10.757,1381.75,1381.74,16.836]
["binance-futures","ETHUSDT",1658016495116,14.62,1381.75,1381.74,0.327]
["binance-futures","ETHUSDT",1658016495173,36.682,1381.66,1381.65,0.129]
["binance-futures","ETHUSDT",1658016495226,22.569,1381.66,1381.65,6.881]
["binance-futures","ETHUSDT",1658016495278,40.486,1381.66,1381.65,9.841]
["binance-futures","ETHUSDT",1658016495326,40.486,1381.66,1381.65,9.845]
["binance-futures","ETHUSDT",1658016495379,44.617,1381.66,1381.65,9.637]
["binance-futures","ETHUSDT",1658016495429,72.037,1381.58,1381.57,0.852]
["binance-futures","ETHUSDT",1658016495481,8.305,1381.39,1381.21,2.082]
["binance-futures","ETHUSDT",1658016495532,6.59,1381.3,1381.29,13.265]
["binance-futures","ETHUSDT",1658016495583,24.481,1381.3,1381.29,10.353]
["binance-futures","ETHUSDT",1658016495633,13.37,1381.3,1381.29,9.055]
["binance-futures","ETHUSDT",1658016495684,3.163,1381.5,1381.29,4.482]
["binance-futures","ETHUSDT",1658016495735,5.163,1381.66,1381.65,3.004]
["binance-futures","ETHUSDT",1658016495780,6.647,1381.66,1381.65,1.609]
["binance-futures","ETHUSDT",1658016495832,10.349,1381.62,1381.61,4.573]
["binance-futures","ETHUSDT",1658016495882,12.189,1381.62,1381.61,4.573]
["binance-futures","ETHUSDT",1658016495933,37.761,1381.62,1381.61,9.055]
["binance-futures","ETHUSDT",1658016495984,12.078,1381.62,1381.61,9.619]
["binance-futures","ETHUSDT",1658016496030,13.413,1381.62,1381.61,9.619]
["binance-futures","ETHUSDT",1658016496138,11.457,1381.62,1381.61,10.765]
["binance-futures","ETHUSDT",1658016496190,9.203,1381.55,1381.54,8.036]
["binance-futures","ETHUSDT",1658016496238,7.8,1381.62,1381.61,4.8]
["binance-futures","ETHUSDT",1658016496291,6.845,1381.62,1381.61,22.406]
["binance-futures","ETHUSDT",1658016496338,0.597,1381.62,1381.61,40.021]
["binance-futures","ETHUSDT",1658016496392,4.122,1381.63,1381.62,92.817]
["binance-futures","ETHUSDT",1658016496443,4.39,1381.63,1381.62,92.817]
["binance-futures","ETHUSDT",1658016496496,0.32,1381.63,1381.62,98.317]
["binance-futures","ETHUSDT",1658016496545,1.558,1381.78,1381.77,19.524]
["binance-futures","ETHUSDT",1658016496599,0.891,1381.78,1381.77,15.182]
["binance-futures","ETHUSDT",1658016496647,0.891,1381.78,1381.77,10.813]
["binance-futures","ETHUSDT",1658016496695,0.891,1381.78,1381.77,23.78]
["binance-futures","ETHUSDT",1658016496750,1.506,1381.94,1381.93,14.544]
["binance-futures","ETHUSDT",1658016496799,5.246,1381.94,1381.93,6.185]
["binance-futures","ETHUSDT",1658016496849,15.989,1381.94,1381.9,0.009]
["binance-futures","ETHUSDT",1658016496900,5.0,1381.84,1381.83,8.418]
["binance-futures","ETHUSDT",1658016496946,4.73,1381.85,1381.84,44.999]
["binance-futures","ETHUSDT",1658016496996,5.661,1381.84,1381.76,0.015]
["binance-futures","ETHUSDT",1658016497046,86.15,1381.77,1381.76,0.015]
["binance-futures","ETHUSDT",1658016497096,74.968,1381.77,1381.76,0.339]
["binance-futures","ETHUSDT",1658016497151,90.85,1381.77,1381.76,0.343]
["binance-futures","ETHUSDT",1658016497198,5.248,1381.55,1381.54,5.618]
["binance-futures","ETHUSDT",1658016497250,6.317,1381.65,1381.64,4.382]
["binance-futures","ETHUSDT",1658016497301,5.0,1381.55,1381.46,11.234]
["binance-futures","ETHUSDT",1658016497352,9.499,1381.52,1381.51,4.482]
["binance-futures","ETHUSDT",1658016497402,17.088,1381.52,1381.51,4.43]
["binance-futures","ETHUSDT",1658016497449,24.993,1381.52,1381.51,4.417]
["binance-futures","ETHUSDT",1658016497504,51.594,1381.47,1381.46,4.323]
["binance-futures","ETHUSDT",1658016497550,51.296,1381.47,1381.46,0.005]
["binance-futures","ETHUSDT",1658016497605,4.247,1381.45,1381.44,14.178]
["binance-futures","ETHUSDT",1658016497656,30.058,1381.45,1381.44,14.142]
["binance-futures","ETHUSDT",1658016497710,25.321,1381.45,1381.44,8.466]
["binance-futures","ETHUSDT",1658016497757,31.673,1381.45,1381.44,8.466]
["binance-futures","ETHUSDT",1658016497811,35.791,1381.45,1381.44,8.517]
["binance-futures","ETHUSDT",1658016497864,5.496,1381.36,1381.31,4.27]
["binance-futures","ETHUSDT",1658016497913,47.639,1381.33,1381.32,8.59]
["binance-futures","ETHUSDT",1658016497990,4.936,1381.13,1381.02,0.141]
["binance-futures","ETHUSDT",1658016498033,13.488,1381.02,1380.98,1.258]
["binance-futures","ETHUSDT",1658016498075,8.305,1380.98,1380.93,0.896]
["binance-futures","ETHUSDT",1658016498130,2.273,1380.92,1380.91,42.113]
["binance-futures","ETHUSDT",1658016498182,22.045,1380.92,1380.91,38.915]
["binance-futures","ETHUSDT",1658016498245,30.905,1380.92,1380.91,2.524]
["binance-futures","ETHUSDT",1658016498318,16.559,1380.8,1380.79,8.38]
["binance-futures","ETHUSDT",1658016498368,7.446,1380.81,1380.8,19.855]
["binance-futures","ETHUSDT",1658016498420,1.423,1380.89,1380.88,16.855]
["binance-futures","ETHUSDT",1658016498470,8.274,1380.89,1380.88,15.551]
["binance-futures","ETHUSDT",1658016498521,0.303,1381.15,1381.14,110.475]
["binance-futures","ETHUSDT",1658016498569,1.846,1381.15,1381.14,103.338]
["binance-futures","ETHUSDT",1658016498622,3.587,1381.15,1381.14,98.034]
["binance-futures","ETHUSDT",1658016498675,5.963,1381.15,1381.14,84.593]
["binance-futures","ETHUSDT",1658016498724,0.005,1381.32,1381.31,25.088]
["binance-futures","ETHUSDT",1658016498771,10.659,1381.37,1381.36,18.026]
["binance-futures","ETHUSDT",1658016498826,21.965,1381.37,1381.36,20.556]
["binance-futures","ETHUSDT",1658016498877,27.542,1381.37,1381.36,12.811]
["binance-futures","ETHUSDT",1658016498927,22.135,1381.37,1381.36,6.744]
["binance-futures","ETHUSDT",1658016499025,0.03,1381.15,1381.14,11.892]
["binance-futures","ETHUSDT",1658016499076,0.161,1381.15,1381.14,12.979]
["binance-futures","ETHUSDT",1658016499129,1.503,1381.31,1381.3,9.98]
["binance-futures","ETHUSDT",1658016499180,12.171,1381.31,1381.3,8.98]
["binance-futures","ETHUSDT",1658016499232,1.655,1381.43,1381.34,1.073]
["binance-futures","ETHUSDT",1658016499278,0.055,1381.52,1381.51,16.441]
["binance-futures","ETHUSDT",1658016499334,0.068,1381.52,1381.51,54.144]
["binance-futures","ETHUSDT",1658016499378,11.096,1381.52,1381.51,54.408]
["binance-futures","ETHUSDT",1658016499415,2.49,1381.77,1381.76,17.261]
["binance-futures","ETHUSDT",1658016499481,3.005,1381.77,1381.76,8.734]
["binance-futures","ETHUSDT",1658016499536,2.986,1381.77,1381.76,18.571]
["binance-futures","ETHUSDT",1658016499589,8.313,1381.79,1381.78,107.417]
["binance-futures","ETHUSDT",1658016499641,109.837,1381.79,1381.78,59.442]
["binance-futures","ETHUSDT",1658016499692,102.988,1381.79,1381.78,59.155]
["binance-futures","ETHUSDT",1658016499741,102.988,1381.79,1381.78,58.988]
["binance-futures","ETHUSDT",1658016499785,1.845,1381.98,1381.88,52.942]
["binance-futures","ETHUSDT",1658016499810,0.17,1382.27,1381.98,4.147]
["binance-futures","ETHUSDT",1658016499851,4.575,1382.3,1382.14,18.183]
["binance-futures","ETHUSDT",1658016499890,2.122,1382.31,1382.29,19.017]
["binance-futures","ETHUSDT",1658016499925,2.122,1382.31,1382.3,1.703]
["binance-futures","ETHUSDT",1658016499960,1.694,1382.32,1382.3,60.958]
["binance-futures","ETHUSDT",1658016500019,15.698,1382.31,1382.3,117.308]
["binance-futures","ETHUSDT",1658016500149,7.572,1382.31,1382.3,103.347]
["binance-futures","ETHUSDT",1658016500200,1.438,1382.32,1382.31,58.243]
["binance-futures","ETHUSDT",1658016500246,0.28,1382.32,1382.31,66.581]
["binance-futures","ETHUSDT",1658016500297,0.928,1382.35,1382.31,5.317]
["binance-futures","ETHUSDT",1658016500348,13.633,1382.37,1382.36,29.331]
["binance-futures","ETHUSDT",1658016500393,12.011,1382.37,1382.36,21.643]
["binance-futures","ETHUSDT",1658016500453,23.47,1382.37,1382.36,30.651]
["binance-futures","ETHUSDT",1658016500500,4.356,1382.37,1382.36,4.788]
["binance-futures","ETHUSDT",1658016500550,5.853,1382.37,1382.36,23.932]
["binance-futures","ETHUSDT",1658016500601,7.048,1382.37,1382.36,18.833]
["binance-futures","ETHUSDT",1658016500654,4.701,1382.37,1382.36,25.533]
["binance-futures","ETHUSDT",1658016500710,5.605,1382.37,1382.36,33.515]
["binance-futures","ETHUSDT",1658016500754,2.037,1382.62,1382.61,6.121]
["binance-futures","ETHUSDT",1658016500805,5.974,1382.67,1382.62,33.83]
["binance-futures","ETHUSDT",1658016500858,0.01,1382.63,1382.62,35.455]
["binance-futures","ETHUSDT",1658016500959,5.974,1382.67,1382.66,69.679]
["binance-futures","ETHUSDT",1658016501009,0.007,1382.72,1382.66,65.2]
["binance-futures","ETHUSDT",1658016501058,0.438,1382.67,1382.66,59.348]
["binance-futures","ETHUSDT",1658016501109,0.856,1382.67,1382.66,57.796]
["binance-futures","ETHUSDT",1658016501162,0.856,1382.67,1382.66,62.307]
["binance-futures","ETHUSDT",1658016501213,5.296,1382.67,1382.66,18.066]
["binance-futures","ETHUSDT",1658016501264,0.655,1382.67,1382.66,15.37]
["binance-futures","ETHUSDT",1658016501312,26.364,1382.67,1382.66,7.594]
["binance-futures","ETHUSDT",1658016501366,21.945,1382.67,1382.66,10.437]
["binance-futures","ETHUSDT",1658016501415,26.69,1382.67,1382.66,7.97]
["binance-futures","ETHUSDT",1658016501465,33.33,1382.67,1382.66,13.095]
["binance-futures","ETHUSDT",1658016501516,5.964,1382.67,1382.66,32.124]
["binance-futures","ETHUSDT",1658016501566,10.894,1382.67,1382.66,29.527]
["binance-futures","ETHUSDT",1658016501617,10.603,1382.67,1382.66,17.077]
["binance-futures","ETHUSDT",1658016501667,11.798,1382.67,1382.66,17.07]
["binance-futures","ETHUSDT",1658016501717,10.996,1382.67,1382.66,17.864]
["binance-futures","ETHUSDT",1658016501771,3.796,1382.67,1382.66,17.827]
["binance-futures","ETHUSDT",1658016501823,3.257,1382.67,1382.66,26.039]
["binance-futures","ETHUSDT",1658016501874,3.182,1382.67,1382.66,26.039]
["binance-futures","ETHUSDT",1658016501923,1.728,1382.8,1382.79,72.406]
["binance-futures","ETHUSDT",1658016501968,7.233,1383.07,1383.01,9.181]
["binance-futures","ETHUSDT",1658016502015,0.612,1383.07,1383.06,16.813]
["binance-futures","ETHUSDT",1658016502077,7.65,1383.07,1383.06,31.943]
["binance-futures","ETHUSDT",1658016502126,7.201,1383.07,1383.06,39.387]
["binance-futures","ETHUSDT",1658016502173,10.144,1383.06,1383.03,0.009]
["binance-futures","ETHUSDT",1658016502226,9.93,1383.04,1383.03,15.94]
["binance-futures","ETHUSDT",1658016502279,8.307,1383.04,1383.03,0.032]
["binance-futures","ETHUSDT",1658016502331,3.036,1382.91,1382.9,12.789]
["binance-futures","ETHUSDT",1658016502380,0.604,1382.91,1382.9,16.461]
["binance-futures","ETHUSDT",1658016502428,2.049,1382.91,1382.9,21.655]
["binance-futures","ETHUSDT",1658016502479,8.602,1382.85,1382.83,0.009]
["binance-futures","ETHUSDT",1658016502532,17.552,1382.74,1382.73,0.028]
["binance-futures","ETHUSDT",1658016502584,11.162,1382.52,1382.51,1.381]
["binance-futures","ETHUSDT",1658016502638,22.636,1382.52,1382.51,0.544]
["binance-futures","ETHUSDT",1658016502683,8.349,1382.42,1382.41,9.782]
["binance-futures","ETHUSDT",1658016502734,10.597,1382.37,1382.36,2.857]
["binance-futures","ETHUSDT",1658016502788,13.063,1382.37,1382.36,3.39]
["binance-futures","ETHUSDT",1658016502838,4.93,1382.5,1382.39,0.6]
["binance-futures","ETHUSDT",1658016502885,10.76,1382.5,1382.49,5.314]
["binance-futures","ETHUSDT",1658016502936,5.5,1382.56,1382.49,18.124]
["binance-futures","ETHUSDT",1658016502991,8.401,1382.56,1382.55,1.7]
["binance-futures","ETHUSDT",1658016503044,4.892,1382.69,1382.68,5.0]
["binance-futures","ETHUSDT",1658016503094,19.595,1382.69,1382.68,7.808]
["binance-futures","ETHUSDT",1658016503141,41.021,1382.68,1382.58,0.046]
["binance-futures","ETHUSDT",1658016503193,9.177,1382.59,1382.58,1.099]
["binance-futures","ETHUSDT",1658016503246,2.778,1382.58,1382.57,0.246]
["binance-futures","ETHUSDT",1658016503298,4.962,1382.57,1382.56,15.477]
["binance-futures","ETHUSDT",1658016503345,38.406,1382.68,1382.67,39.967]
["binance-futures","ETHUSDT",1658016503399,36.812,1382.68,1382.67,32.594]
["binance-futures","ETHUSDT",1658016503452,3.105,1382.9,1382.89,27.466]
["binance-futures","ETHUSDT",1658016503483,1.666,1382.9,1382.89,7.09]
["binance-futures","ETHUSDT",1658016503515,6.596,1382.9,1382.89,20.019]
["binance-futures","ETHUSDT",1658016503546,0.305,1382.91,1382.9,9.181]
["binance-futures","ETHUSDT",1658016503582,0.179,1382.91,1382.9,62.722]
["binance-futures","ETHUSDT",1658016503611,0.179,1382.91,1382.9,67.811]
["binance-futures","ETHUSDT",1658016503648,1.761,1383.09,1383.08,33.385]
["binance-futures","ETHUSDT",1658016503680,0.42,1383.09,1383.08,29.74]
["binance-futures","ETHUSDT",1658016503712,1.188,1383.16,1383.15,24.076]
["binance-futures","ETHUSDT",1658016503744,6.118,1383.16,1383.15,9.353]
["binance-futures","ETHUSDT",1658016503777,26.518,1383.16,1383.15,1.617]
["binance-futures","ETHUSDT",1658016503812,0.325,1383.14,1383.1,9.965]
["binance-futures","ETHUSDT",1658016503845,2.059,1383.11,1383.1,0.3]
["binance-futures","ETHUSDT",1658016503879,9.203,1383.01,1383.0,0.36]
["binance-futures","ETHUSDT",1658016503912,9.47,1382.91,1382.9,6.111]
["binance-futures","ETHUSDT",1658016503943,9.239,1382.91,1382.9,6.107]
["binance-futures","ETHUSDT",1658016503979,9.209,1382.91,1382.9,1.026]
["binance-futures","ETHUSDT",1658016504010,8.242,1382.91,1382.9,6.42]
["binance-futures","ETHUSDT",1658016504035,13.172,1382.91,1382.9,6.42]
["binance-futures","ETHUSDT",1658016504075,13.172,1382.91,1382.9,3.814]
["binance-futures","ETHUSDT",1658016504107,12.774,1382.91,1382.9,3.804]
["binance-futures","ETHUSDT",1658016504140,27.527,1382.87,1382.79,1.631]
["binance-futures","ETHUSDT",1658016504177,22.765,1382.87,1382.86,2.5]
["binance-futures","ETHUSDT",1658016504210,17.739,1382.87,1382.86,2.49]
["binance-futures","ETHUSDT",1658016504235,19.434,1382.87,1382.86,2.49]
["binance-futures","ETHUSDT",1658016504272,15.071,1382.76,1382.75,1.534]
["binance-futures","ETHUSDT",1658016504309,19.434,1382.76,1382.75,2.524]
["binance-futures","ETHUSDT",1658016504339,21.619,1382.76,1382.75,0.46]
["binance-futures","ETHUSDT",1658016504372,19.567,1382.76,1382.75,8.085]
["binance-futures","ETHUSDT",1658016504397,7.891,1382.9,1382.75,6.599]
["binance-futures","ETHUSDT",1658016504434,28.2,1382.9,1382.89,27.202]
["binance-futures","ETHUSDT",1658016504467,0.084,1382.9,1382.89,3.991]
["binance-futures","ETHUSDT",1658016504503,0.122,1382.9,1382.89,7.551]
["binance-futures","ETHUSDT",1658016504537,0.148,1382.9,1382.89,7.303]
["binance-futures","ETHUSDT",1658016504570,1.059,1382.9,1382.89,4.363]
["binance-futures","ETHUSDT",1658016504598,1.063,1382.9,1382.89,4.363]
["binance-futures","ETHUSDT",1658016504632,2.853,1382.98,1382.97,6.121]
["binance-futures","ETHUSDT",1658016504671,5.069,1382.92,1382.91,1.242]
["binance-futures","ETHUSDT",1658016504701,6.173,1382.98,1382.92,9.865]
["binance-futures","ETHUSDT",1658016504736,1.239,1382.98,1382.97,25.706]
["binance-futures","ETHUSDT",1658016504769,3.173,1382.98,1382.97,25.706]
["binance-futures","ETHUSDT",1658016504802,1.275,1382.98,1382.97,13.046]
["binance-futures","ETHUSDT",1658016504832,0.004,1382.98,1382.97,13.046]
["binance-futures","ETHUSDT",1658016504867,8.752,1383.02,1383.01,25.304]
["binance-futures","ETHUSDT",1658016504897,13.433,1383.02,1383.01,15.352]
["binance-futures","ETHUSDT",1658016504931,21.742,1383.02,1383.01,20.482]
["binance-futures","ETHUSDT",1658016504967,0.777,1383.02,1383.01,26.122]
["binance-futures","ETHUSDT",1658016504995,0.777,1383.02,1383.01,29.828]
["binance-futures","ETHUSDT",1658016505030,0.661,1383.13,1383.1,1.176]
["binance-futures","ETHUSDT",1658016505055,6.429,1383.13,1383.12,0.015]
["binance-futures","ETHUSDT",1658016505081,3.736,1383.12,1383.1,1.176]
["binance-futures","ETHUSDT",1658016505094,3.931,1383.29,1383.24,9.0]
["binance-futures","ETHUSDT",1658016505110,0.068,1383.44,1383.37,11.228]
["binance-futures","ETHUSDT",1658016505149,0.068,1383.44,1383.41,19.785]
["binance-futures","ETHUSDT",1658016505180,0.047,1383.44,1383.41,19.785]
["binance-futures","ETHUSDT",1658016505208,0.022,1383.44,1383.41,19.771]
["binance-futures","ETHUSDT",1658016505228,8.848,1383.5,1383.49,7.995]
["binance-futures","ETHUSDT",1658016505250,8.848,1383.5,1383.49,4.086]
["binance-futures","ETHUSDT",1658016505273,2.588,1383.5,1383.49,10.086]
["binance-futures","ETHUSDT",1658016505296,0.006,1383.54,1383.49,9.236]
["binance-futures","ETHUSDT",1658016505315,1.177,1383.54,1383.49,6.0]
["binance-futures","ETHUSDT",1658016505342,4.272,1383.55,1383.53,9.0]
["binance-futures","ETHUSDT",1658016505370,4.272,1383.55,1383.5,3.746]
["binance-futures","ETHUSDT",1658016505395,3.903,1383.55,1383.51,4.996]
["binance-futures","ETHUSDT",1658016505418,3.899,1383.55,1383.54,0.33]
["binance-futures","ETHUSDT",1658016505438,2.917,1383.55,1383.54,19.336]
["binance-futures","ETHUSDT",1658016505460,12.874,1383.6,1383.57,5.0]
["binance-futures","ETHUSDT",1658016505482,5.912,1383.62,1383.57,16.767]
["binance-futures","ETHUSDT",1658016505509,3.016,1383.62,1383.57,21.748]
["binance-futures","ETHUSDT",1658016505552,0.241,1383.59,1383.57,19.402]
["binance-futures","ETHUSDT",1658016505590,0.241,1383.59,1383.57,18.692]
["binance-futures","ETHUSDT",1658016505640,47.093,1383.58,1383.57,0.6]
["binance-futures","ETHUSDT",1658016505675,77.166,1383.58,1383.57,0.596]
["binance-futures","ETHUSDT",1658016505726,68.456,1383.58,1383.57,0.588]
["binance-futures","ETHUSDT",1658016505766,67.81,1383.58,1383.57,3.299]
["binance-futures","ETHUSDT",1658016505818,85.736,1383.58,1383.57,14.806]
["binance-futures","ETHUSDT",1658016505864,79.497,1383.58,1383.57,8.162]
["binance-futures","ETHUSDT",1658016505919,68.997,1383.58,1383.57,6.808]
["binance-futures","ETHUSDT",1658016505943,2.95,1384.21,1383.94,33.67]
["binance-futures","ETHUSDT",1658016505978,0.921,1384.35,1384.24,8.363]
["binance-futures","ETHUSDT",1658016506003,0.148,1384.26,1384.24,22.553]
["binance-futures","ETHUSDT",1658016506027,38.183,1384.6,1384.55,8.359]
["binance-futures","ETHUSDT",1658016506054,24.33,1384.6,1384.57,43.392]
["binance-futures","ETHUSDT",1658016506082,7.677,1384.6,1384.59,7.511]
["binance-futures","ETHUSDT",1658016506107,4.228,1384.65,1384.64,42.936]
["binance-futures","ETHUSDT",1658016506143,2.089,1384.7,1384.63,42.769]
["binance-futures","ETHUSDT",1658016506191,2.089,1384.7,1384.63,38.854]
["binance-futures","ETHUSDT",1658016506212,16.725,1384.71,1384.64,5.0]
["binance-futures","ETHUSDT",1658016506241,8.399,1384.71,1384.64,4.99]
["binance-futures","ETHUSDT",1658016506266,0.831,1384.71,1384.7,15.767]
["binance-futures","ETHUSDT",1658016506288,35.217,1384.75,1384.71,1.191]
["binance-futures","ETHUSDT",1658016506308,29.548,1384.75,1384.7,20.762]
["binance-futures","ETHUSDT",1658016506335,15.586,1384.75,1384.7,15.98]
["binance-futures","ETHUSDT",1658016506362,13.886,1384.75,1384.67,0.001]
["binance-futures","ETHUSDT",1658016506388,6.14,1384.61,1384.49,11.697]
["binance-futures","ETHUSDT",1658016506415,5.954,1384.61,1384.45,0.001]
["binance-futures","ETHUSDT",1658016506438,8.496,1384.54,1384.46,1.096]
["binance-futures","ETHUSDT",1658016506465,17.241,1384.65,1384.41,0.286]
["binance-futures","ETHUSDT",1658016506484,1.8,1384.51,1384.26,0.905]
["binance-futures","ETHUSDT",1658016506509,17.363,1384.67,1384.25,0.022]
["binance-futures","ETHUSDT",1658016506532,227.0,1384.34,1384.23,11.228]
["binance-futures","ETHUSDT",1658016506558,224.424,1384.34,1384.22,3.882]
["binance-futures","ETHUSDT",1658016506601,0.6,1384.25,1384.22,3.492]
["binance-futures","ETHUSDT",1658016506647,0.6,1384.25,1384.21,0.493]
["binance-futures","ETHUSDT",1658016506686,5.0,1384.24,1384.21,0.483]
["binance-futures","ETHUSDT",1658016506721,4.996,1384.22,1384.21,0.483]
["binance-futures","ETHUSDT",1658016506748,5.378,1384.22,1384.21,0.479]
["binance-futures","ETHUSDT",1658016506790,1.66,1384.2,1384.17,5.129]
["binance-futures","ETHUSDT",1658016506832,187.815,1384.34,1384.24,6.371]
["binance-futures","ETHUSDT",1658016506872,122.723,1384.34,1384.24,11.294]
["binance-futures","ETHUSDT",1658016506922,117.788,1384.34,1384.33,6.121]
["binance-futures","ETHUSDT",1658016506969,117.728,1384.34,1384.33,16.464]
["binance-futures","ETHUSDT",1658016507012,111.471,1384.34,1384.33,16.612]
["binance-futures","ETHUSDT",1658016507050,114.139,1384.34,1384.33,38.833]
["binance-futures","ETHUSDT",1658016507083,0.628,1384.51,1384.47,27.268]
["binance-futures","ETHUSDT",1658016507127,3.49,1384.58,1384.5,44.514]
["binance-futures","ETHUSDT",1658016507164,0.629,1384.58,1384.53,3.0]
["binance-futures","ETHUSDT",1658016507195,4.228,1384.77,1384.74,44.184]
["binance-futures","ETHUSDT",1658016507226,2.722,1384.77,1384.74,44.169]
["binance-futures","ETHUSDT",1658016507263,43.142,1384.8,1384.74,44.162]
["binance-futures","ETHUSDT",1658016507300,39.802,1384.8,1384.78,67.851]
["binance-futures","ETHUSDT",1658016507346,9.197,1384.8,1384.79,75.133]
["binance-futures","ETHUSDT",1658016507390,39.36,1384.85,1384.82,35.944]
["binance-futures","ETHUSDT",1658016507438,23.178,1384.9,1384.89,61.141]
["binance-futures","ETHUSDT",1658016507481,9.442,1385.0,1384.98,0.086]
["binance-futures","ETHUSDT",1658016507520,3.116,1385.49,1385.02,6.717]
["binance-futures","ETHUSDT",1658016507568,11.871,1385.5,1385.32,1.796]
["binance-futures","ETHUSDT",1658016507612,5.015,1385.5,1385.49,30.092]
["binance-futures","ETHUSDT",1658016507659,16.365,1385.65,1385.59,3.0]
["binance-futures","ETHUSDT",1658016507713,0.607,1385.65,1385.59,13.185]
["binance-futures","ETHUSDT",1658016507756,14.091,1385.75,1385.65,34.6]
["binance-futures","ETHUSDT",1658016507796,7.144,1385.8,1385.74,18.254]
["binance-futures","ETHUSDT",1658016507837,23.979,1386.0,1385.89,0.33]
["binance-futures","ETHUSDT",1658016507880,18.635,1386.05,1385.99,10.216]
["binance-futures","ETHUSDT",1658016507925,3.225,1386.25,1386.14,21.915]
["binance-futures","ETHUSDT",1658016507966,19.753,1386.3,1386.26,12.337]
["binance-futures","ETHUSDT",1658016508008,14.038,1386.3,1386.29,8.134]
["binance-futures","ETHUSDT",1658016508049,24.219,1386.35,1386.29,9.659]
["binance-futures","ETHUSDT",1658016508076,22.304,1386.4,1386.31,8.305]
["binance-futures","ETHUSDT",1658016508127,7.385,1386.93,1386.29,4.397]
["binance-futures","ETHUSDT",1658016508177,0.778,1386.27,1386.15,4.9]
["binance-futures","ETHUSDT",1658016508218,14.331,1386.29,1386.25,0.011]
["binance-futures","ETHUSDT",1658016508261,6.716,1386.29,1386.17,1.808]
["binance-futures","ETHUSDT",1658016508296,4.455,1386.32,1386.31,3.164]
["binance-futures","ETHUSDT",1658016508339,2.1,1386.86,1386.78,0.03]
["binance-futures","ETHUSDT",1658016508440,4.553,1386.25,1386.17,0.978]
["binance-futures","ETHUSDT",1658016508488,0.852,1386.56,1386.12,0.698]
["binance-futures","ETHUSDT",1658016508523,9.115,1385.85,1385.76,0.496]
["binance-futures","ETHUSDT",1658016508558,75.687,1386.06,1385.61,10.054]
["binance-futures","ETHUSDT",1658016508602,3.68,1386.06,1385.91,1.803]
["binance-futures","ETHUSDT",1658016508637,0.01,1386.61,1386.35,0.015]
["binance-futures","ETHUSDT",1658016508689,17.756,1386.28,1386.27,9.574]
["binance-futures","ETHUSDT",1658016508816,10.372,1386.28,1386.27,8.693]
["binance-futures","ETHUSDT",1658016509032,0.978,1386.12,1385.79,0.932]
["binance-futures","ETHUSDT",1658016509123,1.0,1385.81,1385.64,1.271]
["binance-futures","ETHUSDT",1658016509166,0.6,1385.75,1385.61,5.633]
["binance-futures","ETHUSDT",1658016509214,5.926,1385.65,1385.64,2.059]
["binance-futures","ETHUSDT",1658016509260,20.477,1385.63,1385.6,189.929]
["binance-futures","ETHUSDT",1658016509315,37.127,1385.61,1385.6,92.963]
["binance-futures","ETHUSDT",1658016509388,0.304,1384.86,1384.85,15.807]
["binance-futures","ETHUSDT",1658016509439,9.302,1384.86,1384.85,15.083]
["binance-futures","ETHUSDT",1658016509472,63.924,1384.86,1384.85,3.593]
["binance-futures","ETHUSDT",1658016509512,3.588,1384.83,1384.81,0.453]
["binance-futures","ETHUSDT",1658016509556,8.602,1384.74,1384.46,2.414]
["binance-futures","ETHUSDT",1658016509597,1.657,1384.82,1384.66,0.226]
["binance-futures","ETHUSDT",1658016509655,3.262,1384.66,1384.65,0.246]
["binance-futures","ETHUSDT",1658016509717,1.672,1384.59,1384.44,0.006]
["binance-futures","ETHUSDT",1658016509787,0.809,1384.58,1384.45,2.181]
["binance-futures","ETHUSDT",1658016509865,15.807,1384.66,1384.65,25.441]
["binance-futures","ETHUSDT",1658016509928,6.034,1384.67,1384.66,6.704]
["binance-futures","ETHUSDT",1658016509980,6.127,1384.67,1384.66,12.003]
["binance-futures","ETHUSDT",1658016510031,3.314,1384.67,1384.66,11.594]
["binance-futures","ETHUSDT",1658016510082,32.5,1384.67,1384.66,11.49]
["binance-futures","ETHUSDT",1658016510131,100.277,1384.67,1384.66,12.188]
["binance-futures","ETHUSDT",1658016510185,95.374,1384.67,1384.66,11.536]
["binance-futures","ETHUSDT",1658016510229,73.878,1384.67,1384.66,24.463]
["binance-futures","ETHUSDT",1658016510283,61.408,1384.67,1384.66,31.638]
["binance-futures","ETHUSDT",1658016510330,63.38,1384.67,1384.65,0.153]
["binance-futures","ETHUSDT",1658016510382,21.088,1384.41,1384.4,2.897]
["binance-futures","ETHUSDT",1658016510425,5.0,1384.26,1384.25,0.924]
["binance-futures","ETHUSDT",1658016510469,6.163,1384.11,1384.1,0.726]
["binance-futures","ETHUSDT",1658016510522,45.267,1384.11,1384.1,3.138]
["binance-futures","ETHUSDT",1658016510584,38.389,1384.11,1384.1,3.134]
["binance-futures","ETHUSDT",1658016510687,12.716,1383.89,1383.88,0.294]
["binance-futures","ETHUSDT",1658016510739,20.625,1383.86,1383.85,1.704]
["binance-futures","ETHUSDT",1658016510791,0.528,1383.74,1383.73,4.405]
["binance-futures","ETHUSDT",1658016510889,4.992,1383.7,1383.69,9.893]
["binance-futures","ETHUSDT",1658016510935,37.93,1383.7,1383.69,2.234]
["binance-futures","ETHUSDT",1658016510972,1.711,1383.61,1383.57,0.009]
["binance-futures","ETHUSDT",1658016511005,0.037,1383.54,1383.3,0.295]
["binance-futures","ETHUSDT",1658016511052,0.4,1383.37,1383.23,0.848]
["binance-futures","ETHUSDT",1658016511097,3.828,1383.25,1383.24,0.153]
["binance-futures","ETHUSDT",1658016511142,8.492,1383.53,1383.37,2.402]
["binance-futures","ETHUSDT",1658016511227,12.337,1383.38,1383.37,0.996]
["binance-futures","ETHUSDT",1658016511266,0.899,1383.15,1383.02,2.542]
["binance-futures","ETHUSDT",1658016511321,4.996,1383.06,1382.97,25.056]
["binance-futures","ETHUSDT",1658016511363,5.0,1383.01,1382.97,24.334]
["binance-futures","ETHUSDT",1658016511418,4.323,1382.98,1382.97,23.552]
["binance-futures","ETHUSDT",1658016511537,22.639,1382.67,1382.65,13.691]
["binance-futures","ETHUSDT",1658016511584,10.794,1382.66,1382.58,1.0]
["binance-futures","ETHUSDT",1658016511630,1.5,1382.64,1382.56,6.189]
["binance-futures","ETHUSDT",1658016511680,1.959,1382.63,1382.62,0.063]
["binance-futures","ETHUSDT",1658016511736,4.641,1382.63,1382.49,0.166]
["binance-futures","ETHUSDT",1658016511810,1.231,1382.47,1382.38,0.647]
["binance-futures","ETHUSDT",1658016511875,7.52,1382.47,1382.46,1.508]
["binance-futures","ETHUSDT",1658016511939,16.852,1382.47,1382.46,3.826]
["binance-futures","ETHUSDT",1658016512047,6.142,1382.38,1382.37,18.66]
["binance-futures","ETHUSDT",1658016512103,40.315,1382.38,1382.37,19.646]
["binance-futures","ETHUSDT",1658016512152,40.194,1382.38,1382.37,25.765]
["binance-futures","ETHUSDT",1658016512204,38.154,1382.38,1382.37,25.724]
["binance-futures","ETHUSDT",1658016512253,34.388,1382.38,1382.37,25.262]
["binance-futures","ETHUSDT",1658016512304,44.464,1382.38,1382.37,16.672]
["binance-futures","ETHUSDT",1658016512357,35.863,1382.38,1382.37,17.903]
["binance-futures","ETHUSDT",1658016512407,45.554,1382.38,1382.37,17.726]
["binance-futures","ETHUSDT",1658016512452,40.885,1382.38,1382.37,17.613]
["binance-futures","ETHUSDT",1658016512502,0.788,1382.57,1382.56,12.7]
["binance-futures","ETHUSDT",1658016512555,9.192,1382.67,1382.66,18.97]
["binance-futures","ETHUSDT",1658016512607,1.697,1382.67,1382.66,51.793]
["binance-futures","ETHUSDT",1658016512656,4.582,1382.67,1382.66,45.586]
["binance-futures","ETHUSDT",1658016512708,56.492,1383.08,1383.05,0.4]
["binance-futures","ETHUSDT",1658016512806,0.928,1382.64,1382.62,5.0]
["binance-futures","ETHUSDT",1658016512856,0.015,1382.5,1382.49,4.247]
["binance-futures","ETHUSDT",1658016512906,15.099,1382.79,1382.78,0.009]
["binance-futures","ETHUSDT",1658016512957,0.053,1382.94,1382.89,8.447]
["binance-futures","ETHUSDT",1658016513001,62.623,1383.2,1383.12,2.4]
["binance-futures","ETHUSDT",1658016513050,14.338,1383.19,1383.18,2.931]
["binance-futures","ETHUSDT",1658016513111,2.884,1382.95,1382.94,6.986]
["binance-futures","ETHUSDT",1658016513161,7.828,1382.95,1382.94,7.01]
["binance-futures","ETHUSDT",1658016513216,16.435,1382.95,1382.94,3.104]
["binance-futures","ETHUSDT",1658016513263,28.882,1382.95,1382.94,2.794]
["binance-futures","ETHUSDT",1658016513316,34.389,1382.85,1382.84,0.492]
["binance-futures","ETHUSDT",1658016513366,27.514,1382.85,1382.84,0.465]
["binance-futures","ETHUSDT",1658016513460,8.602,1382.38,1382.34,9.537]
["binance-futures","ETHUSDT",1658016513505,0.258,1382.34,1382.25,1.692]
["binance-futures","ETHUSDT",1658016513557,36.89,1382.21,1382.19,0.77]
["binance-futures","ETHUSDT",1658016513605,31.996,1382.14,1382.13,2.471]
["binance-futures","ETHUSDT",1658016513660,0.631,1382.1,1382.09,0.102]
["binance-futures","ETHUSDT",1658016513716,0.631,1382.04,1382.03,0.328]
["binance-futures","ETHUSDT",1658016513766,10.613,1382.01,1382.0,0.935]
["binance-futures","ETHUSDT",1658016513817,6.683,1382.01,1382.0,1.014]
["binance-futures","ETHUSDT",1658016513870,0.917,1381.95,1381.94,2.199]
["binance-futures","ETHUSDT",1658016513919,4.482,1381.98,1381.9,1.23]
["binance-futures","ETHUSDT",1658016513971,4.561,1381.98,1381.97,0.928]
["binance-futures","ETHUSDT",1658016514020,4.956,1381.94,1381.93,1.966]
["binance-futures","ETHUSDT",1658016514072,15.829,1381.94,1381.93,3.685]
["binance-futures","ETHUSDT",1658016514124,9.468,1381.94,1381.93,5.364]
["binance-futures","ETHUSDT",1658016514222,3.59,1381.88,1381.63,4.604]
["binance-futures","ETHUSDT",1658016514277,16.812,1381.75,1381.74,5.169]
["binance-futures","ETHUSDT",1658016514327,14.241,1381.65,1381.64,1.446]
["binance-futures","ETHUSDT",1658016514376,41.594,1381.63,1381.62,39.232]
["binance-futures","ETHUSDT",1658016514427,50.444,1381.63,1381.62,23.969]
["binance-futures","ETHUSDT",1658016514478,50.745,1381.63,1381.62,23.973]
["binance-futures","ETHUSDT",1658016514529,50.739,1381.63,1381.62,29.192]
["binance-futures","ETHUSDT",1658016514583,44.79,1381.63,1381.62,24.71]
["binance-futures","ETHUSDT",1658016514634,59.895,1381.63,1381.62,24.217]
["binance-futures","ETHUSDT",1658016514680,60.52,1381.63,1381.62,24.013]
["binance-futures","ETHUSDT",1658016514734,65.52,1381.63,1381.62,24.013]
["binance-futures","ETHUSDT",1658016514780,67.568,1381.63,1381.57,0.158]
["binance-futures","ETHUSDT",1658016514852,0.198,1381.37,1381.34,0.006]
["binance-futures","ETHUSDT",1658016514880,5.0,1381.31,1381.3,6.535]
["binance-futures","ETHUSDT",1658016514913,44.518,1381.34,1381.3,21.082]
["binance-futures","ETHUSDT",1658016514944,3.35,1381.32,1381.3,20.87]
["binance-futures","ETHUSDT",1658016514990,89.851,1381.31,1381.3,11.689]
["binance-futures","ETHUSDT",1658016515038,75.848,1381.31,1381.3,11.184]
["binance-futures","ETHUSDT",1658016515099,57.339,1381.31,1381.3,10.389]
["binance-futures","ETHUSDT",1658016515182,1.919,1381.31,1381.3,16.297]
["binance-futures","ETHUSDT",1658016515224,0.331,1381.73,1381.31,7.9]
["binance-futures","ETHUSDT",1658016515265,0.007,1381.63,1381.58,1.809]
["binance-futures","ETHUSDT",1658016515311,0.281,1381.82,1381.64,0.6]
["binance-futures","ETHUSDT",1658016515366,0.599,1381.9,1381.85,9.181]
["binance-futures","ETHUSDT",1658016515426,3.869,1382.33,1382.22,0.174]
["binance-futures","ETHUSDT",1658016515486,2.496,1382.14,1382.1,2.948]
["binance-futures","ETHUSDT",1658016515546,0.015,1382.17,1382.13,30.578]
["binance-futures","ETHUSDT",1658016515593,5.0,1382.22,1382.19,6.072]
["binance-futures","ETHUSDT",1658016515663,4.949,1382.22,1382.21,0.699]
["binance-futures","ETHUSDT",1658016515740,19.139,1382.2,1382.19,2.53]
["binance-futures","ETHUSDT",1658016515793,82.277,1382.2,1382.14,3.2]
["binance-futures","ETHUSDT",1658016515840,115.613,1382.15,1382.14,1.0]
["binance-futures","ETHUSDT",1658016515893,38.154,1382.1,1382.09,99.692]
["binance-futures","ETHUSDT",1658016515944,57.789,1382.1,1382.09,20.707]
["binance-futures","ETHUSDT",1658016515992,72.264,1382.01,1382.0,11.943]
["binance-futures","ETHUSDT",1658016516040,53.13,1381.89,1381.66,4.31]
["binance-futures","ETHUSDT",1658016516094,5.607,1381.7,1381.69,8.123]
["binance-futures","ETHUSDT",1658016516147,10.358,1381.7,1381.69,13.347]
["binance-futures","ETHUSDT",1658016516195,0.03,1381.81,1381.8,3.6]
["binance-futures","ETHUSDT",1658016516246,5.318,1381.83,1381.82,9.613]
["binance-futures","ETHUSDT",1658016516297,12.96,1381.83,1381.82,9.148]
["binance-futures","ETHUSDT",1658016516347,25.584,1381.83,1381.82,10.421]
["binance-futures","ETHUSDT",1658016516402,13.977,1381.83,1381.82,9.233]
["binance-futures","ETHUSDT",1658016516451,6.746,1381.83,1381.82,13.979]
["binance-futures","ETHUSDT",1658016516500,9.448,1381.83,1381.82,13.979]
["binance-futures","ETHUSDT",1658016516550,17.192,1381.83,1381.82,11.39]
["binance-futures","ETHUSDT",1658016516600,20.098,1381.83,1381.82,11.39]
["binance-futures","ETHUSDT",1658016516653,15.85,1381.83,1381.82,11.638]
["binance-futures","ETHUSDT",1658016516707,15.561,1381.83,1381.82,6.912]
["binance-futures","ETHUSDT",1658016516757,15.615,1381.83,1381.82,11.14]
["binance-futures","ETHUSDT",1658016516814,11.839,1381.83,1381.82,8.705]
["binance-futures","ETHUSDT",1658016516862,13.399,1381.83,1381.82,4.273]
["binance-futures","ETHUSDT",1658016516913,13.042,1381.83,1381.82,2.282]
["binance-futures","ETHUSDT",1658016516970,25.214,1381.83,1381.8,9.064]
["binance-futures","ETHUSDT",1658016516999,0.293,1381.49,1381.38,8.851]
["binance-futures","ETHUSDT",1658016517045,7.582,1381.36,1381.32,3.954]
["binance-futures","ETHUSDT",1658016517085,1.81,1381.25,1381.24,1.633]
["binance-futures","ETHUSDT",1658016517143,64.05,1381.25,1381.24,1.663]
["binance-futures","ETHUSDT",1658016517201,73.917,1381.25,1381.24,1.663]
["binance-futures","ETHUSDT",1658016517272,64.32,1381.25,1381.24,3.967]
["binance-futures","ETHUSDT",1658016517318,64.385,1381.25,1381.24,4.122]
["binance-futures","ETHUSDT",1658016517369,73.942,1381.25,1381.24,6.055]
["binance-futures","ETHUSDT",1658016517419,5.456,1381.36,1381.3,2.431]
["binance-futures","ETHUSDT",1658016517472,3.553,1381.47,1381.46,114.354]
["binance-futures","ETHUSDT",1658016517523,2.185,1381.9,1381.89,0.692]
["binance-futures","ETHUSDT",1658016517570,10.667,1381.63,1381.62,4.59]
["binance-futures","ETHUSDT",1658016517620,3.724,1381.63,1381.62,5.445]
["binance-futures","ETHUSDT",1658016541325,0.6,1378.44,1378.43,1.113]
["binance-futures","ETHUSDT",1658016564574,12.892,1377.73,1377.72,23.505]
["binance-futures","ETHUSDT",1658016597513,35.586,1375.55,1375.54,5.726]
["binance-futures","ETHUSDT",1658016656086,4.584,1380.93,1380.92,0.026]
["binance-futures","ETHUSDT",1658016684954,0.04,1379.36,1379.35,16.93]
["binance-futures","ETHUSDT",1658016735580,34.492,1380.88,1380.87,2.775]
["binance-futures","ETHUSDT",1658016776462,12.404,1380.02,1380.01,14.874]
["binance-futures","ETHUSDT",1658016805872,6.655,1379.12,1379.11,71.707]
["binance-futures","ETHUSDT",1658016842648,0.012,1379.25,1379.24,72.802]
["binance-futures","ETHUSDT",1658016895404,5.321,1381.31,1381.3,5.0]
["binance-futures","ETHUSDT",1658016923517,2.003,1381.24,1381.19,0.694]
["binance-futures","ETHUSDT",1658016942815,83.43,1379.46,1379.45,18.978]
["binance-futures","ETHUSDT",1658017019141,14.869,1372.3,1372.29,0.69]
["binance-futures","ETHUSDT",1658017046873,12.926,1374.86,1374.85,3.756]
["binance-futures","ETHUSDT",1658017083237,25.419,1373.71,1373.7,0.01]
["binance-futures","ETHUSDT",1658017099916,4.497,1372.27,1372.26,12.847]
["binance-futures","ETHUSDT",1658017163189,39.301,1369.56,1369.55,39.645]
["binance-futures","ETHUSDT",1658017183844,0.013,1370.86,1370.85,23.668]
["binance-futures","ETHUSDT",1658017218969,377.169,1370.0,1369.99,39.429]
["binance-futures","ETHUSDT",1658017280001,0.512,1362.9,1362.89,5.75]
["binance-futures","ETHUSDT",1658017323135,0.009,1360.51,1360.48,10.093]
["binance-futures","ETHUSDT",1658017339500,14.622,1360.52,1360.51,30.109]
["binance-futures","ETHUSDT",1658017366969,0.142,1359.35,1359.34,46.769]
["binance-futures","ETHUSDT",1658017423995,84.945,1362.25,1362.24,11.867]
["binance-futures","ETHUSDT",1658017456807,11.732,1362.96,1362.95,12.577]
["binance-futures","ETHUSDT",1658017486086,5.0,1359.62,1359.57,1.095]
["binance-futures","ETHUSDT",1658017527005,21.295,1362.89,1362.88,8.665]
["binance-futures","ETHUSDT",1658017586951,2.211,1364.81,1364.8,39.627]
["binance-futures","ETHUSDT",1658017616524,18.844,1363.59,1363.58,17.042]
["binance-futures","ETHUSDT",1658017642404,0.024,1362.45,1362.38,7.592]
["binance-futures","ETHUSDT",1658017717464,21.602,1362.6,1362.59,0.18]
["binance-futures","ETHUSDT",1658017743790,49.262,1362.26,1362.25,1.587]
["binance-futures","ETHUSDT",1658017779110,57.976,1364.19,1364.18,11.153]
["binance-futures","ETHUSDT",1658017853279,14.164,1362.0,1361.99,0.004]
["binance-futures","ETHUSDT",1658017894665,3.27,1357.66,1357.65,0.439]
["binance-futures","ETHUSDT",1658017907732,0.151,1357.55,1357.54,52.276]
["binance-futures","ETHUSDT",1658017935880,4.708,1356.58,1356.57,43.822]
["binance-futures","ETHUSDT",1658017999805,2.444,1357.88,1357.87,11.677]
["binance-futures","ETHUSDT",1658018024451,34.96,1363.0,1362.99,10.977]
["binance-futures","ETHUSDT",1658018053725,10.914,1362.02,1362.01,12.347]
["binance-futures","ETHUSDT",1658018106342,8.325,1363.26,1363.25,4.051]
["binance-futures","ETHUSDT",1658018153469,28.148,1364.72,1364.71,2.728]
["binance-futures","ETHUSDT",1658018177538,2.349,1365.87,1365.86,30.744]
["binance-futures","ETHUSDT",1658018250044,61.366,1366.65,1366.64,0.946]
["binance-futures","ETHUSDT",1658018278430,3.103,1366.54,1366.53,14.735]
["binance-futures","ETHUSDT",1658018304259,38.999,1365.85,1365.84,6.809]
["binance-futures","ETHUSDT",1658018358415,7.447,1364.91,1364.9,92.507]
["binance-futures","ETHUSDT",1658018411535,4.366,1364.63,1364.62,0.009]
["binance-futures","ETHUSDT",1658018441177,1.896,1364.3,1364.29,50.077]
["binance-futures","ETHUSDT",1658018474789,35.916,1363.51,1363.5,3.782]
["binance-futures","ETHUSDT",1658018551270,6.522,1363.25,1363.24,11.238]
["binance-futures","ETHUSDT",1658018589288,13.433,1364.97,1364.96,25.019]
["binance-futures","ETHUSDT",1658018645584,33.453,1364.7,1364.69,2.224]
["binance-futures","ETHUSDT",1658018651378,22.359,1364.81,1364.8,17.406]
["binance-futures","ETHUSDT",1658018728941,15.16,1365.16,1365.15,8.948]
["binance-futures","ETHUSDT",1658018767180,7.183,1364.36,1364.35,2.419]
["binance-futures","ETHUSDT",1658018788379,24.281,1363.76,1363.75,18.219]
["binance-futures","ETHUSDT",1658018862449,44.831,1364.05,1364.04,2.064]
["binance-futures","ETHUSDT",1658018879581,4.776,1364.25,1364.24,19.409]
["binance-futures","ETHUSDT",1658018928173,31.031,1364.91,1364.9,24.847]
["binance-futures","ETHUSDT",1658018962905,3.828,1364.33,1364.32,23.241]
["binance-futures","ETHUSDT",1658019050163,39.994,1365.45,1365.44,4.869]
["binance-futures","ETHUSDT",1658019070023,5.083,1367.03,1367.02,7.219]
["binance-futures","ETHUSDT",1658019108214,9.867,1366.84,1366.83,46.506]
["binance-futures","ETHUSDT",1658019171068,13.39,1365.55,1365.54,2.636]
["binance-futures","ETHUSDT",1658019203839,10.2,1365.15,1365.14,18.275]
["binance-futures","ETHUSDT",1658019223156,50.041,1364.17,1364.16,0.852]
["binance-futures","ETHUSDT",1658019308286,8.677,1363.73,1363.72,22.413]
["binance-futures","ETHUSDT",1658019341022,8.695,1362.26,1362.25,18.872]
["binance-futures","ETHUSDT",1658019385071,2.85,1361.19,1361.18,68.72]
["binance-futures","ETHUSDT",1658019403338,104.935,1359.61,1359.6,15.8]
["binance-futures","ETHUSDT",1658019476011,0.174,1360.8,1360.79,112.672]
["binance-futures","ETHUSDT",1658019499440,43.103,1360.35,1360.34,13.235]
["binance-futures","ETHUSDT",1658019542050,35.14,1362.52,1362.51,10.334]
["binance-futures","ETHUSDT",1658019616220,2.135,1363.56,1363.55,27.284]
["binance-futures","ETHUSDT",1658019658262,11.192,1364.95,1364.94,50.765]
["binance-futures","ETHUSDT",1658019673850,0.151,1364.7,1364.69,73.805]
["binance-futures","ETHUSDT",1658019706329,21.651,1366.07,1366.06,30.758]
["binance-futures","ETHUSDT",1658019770974,143.402,1365.02,1365.01,13.005]
["binance-futures","ETHUSDT",1658019812411,5.079,1365.21,1365.2,79.958]
["binance-futures","ETHUSDT",1658019844089,1.382,1366.36,1366.35,53.568]
["binance-futures","ETHUSDT",1658019888064,8.822,1366.05,1366.04,16.895]
["binance-futures","ETHUSDT",1658019949442,10.316,1364.19,1364.18,126.155]
["binance-futures","ETHUSDT",1658019980954,16.98,1363.86,1363.85,0.105]
["binance-futures","ETHUSDT",1658020052524,8.592,1363.01,1363.0,36.079]
["binance-futures","ETHUSDT",1658020086209,9.723,1363.3,1363.29,167.37]
["binance-futures","ETHUSDT",1658020119344,18.584,1362.68,1362.67,32.667]
["binance-futures","ETHUSDT",1658020161902,57.6,1357.97,1357.96,6.789]
["binance-futures","ETHUSDT",1658020214854,50.566,1355.28,1355.27,5.505]
["binance-futures","ETHUSDT",1658020243969,34.62,1356.31,1356.26,0.608]
["binance-futures","ETHUSDT",1658020267084,33.462,1353.88,1353.87,79.602]
["binance-futures","ETHUSDT",1658020297013,18.491,1355.38,1355.37,7.193]
["binance-futures","ETHUSDT",1658020364519,14.897,1355.85,1355.84,21.403]
["binance-futures","ETHUSDT",1658020418565,7.634,1356.64,1356.63,18.664]
["binance-futures","ETHUSDT",1658020433711,23.368,1356.25,1356.24,6.501]
["binance-futures","ETHUSDT",1658020483975,3.793,1355.63,1355.45,49.315]
["binance-futures","ETHUSDT",1658020536100,33.112,1354.2,1354.19,21.323]
["binance-futures","ETHUSDT",1658020560532,10.612,1350.44,1350.41,0.347]
["binance-futures","ETHUSDT",1658020628350,44.762,1349.96,1349.95,54.052]
["binance-futures","ETHUSDT",1658020656491,6.88,1347.52,1347.51,31.708]
["binance-futures","ETHUSDT",1658020682619,43.907,1343.94,1343.93,16.488]
["binance-futures","ETHUSDT",1658020735412,0.004,1339.82,1339.81,75.772]
["binance-futures","ETHUSDT",1658020782623,0.252,1336.08,1335.78,7.672]
["binance-futures","ETHUSDT",1658020814964,12.409,1338.41,1338.37,3.524]
["binance-futures","ETHUSDT",1658020842002,4.49,1338.09,1338.08,13.272]
["binance-futures","ETHUSDT",1658020904677,3.884,1338.7,1338.69,98.355]
["binance-futures","ETHUSDT",1658020932580,14.171,1337.71,1337.7,11.498]
["binance-futures","ETHUSDT",1658020981254,84.041,1339.09,1339.08,0.895]
["binance-futures","ETHUSDT",1658020987704,59.621,1339.63,1339.62,0.75]
["binance-futures","ETHUSDT",1658021056342,3.191,1340.7,1340.69,128.301]
["binance-futures","ETHUSDT",1658021087078,561.77,1341.0,1340.99,86.589]
["binance-futures","ETHUSDT",1658021106965,1.404,1340.64,1340.63,24.434]
["binance-futures","ETHUSDT",1658021174477,0.728,1340.27,1340.26,51.821]
["binance-futures","ETHUSDT",1658021187183,0.957,1339.29,1339.28,0.916]
["binance-futures","ETHUSDT",1658021226581,104.299,1338.19,1338.18,0.496]
["binance-futures","ETHUSDT",1658021256916,0.004,1339.38,1339.31,12.495]
["binance-futures","ETHUSDT",1658021337844,11.312,1338.2,1338.19,4.238]
["binance-futures","ETHUSDT",1658021362288,11.84,1338.12,1338.11,66.27]
["binance-futures","ETHUSDT",1658021389188,26.882,1338.36,1338.34,7.153]
["binance-futures","ETHUSDT",1658021446098,0.547,1336.87,1336.86,38.905]
["binance-futures","ETHUSDT",1658021486549,97.525,1336.59,1336.58,1.31]
["binance-futures","ETHUSDT",1658021511900,34.729,1336.04,1336.03,15.722]
["binance-futures","ETHUSDT",1658021547620,7.219,1335.47,1335.46,16.377]
["binance-futures","ETHUSDT",1658021612932,7.362,1337.1,1337.09,87.717]
["binance-futures","ETHUSDT",1658021641667,133.083,1335.32,1335.31,4.765]
["binance-futures","ETHUSDT",1658021693998,16.01,1332.0,1331.99,45.099]
["binance-futures","ETHUSDT",1658021729818,128.587,1332.29,1332.28,5.013]
["binance-futures","ETHUSDT",1658021748213,3.891,1334.05,1334.04,29.24]
["binance-futures","ETHUSDT",1658021787845,16.562,1333.83,1333.82,6.266]
["binance-futures","ETHUSDT",1658021851767,5.211,1330.25,1330.22,0.001]
["binance-futures","ETHUSDT",1658021890170,76.249,1329.75,1329.74,15.08]
["binance-futures","ETHUSDT",1658021905333,24.707,1332.25,1332.24,85.402]
["binance-futures","ETHUSDT",1658021934330,10.953,1332.6,1332.59,15.167]
["binance-futures","ETHUSDT",1658021991848,24.986,1333.92,1333.91,32.895]
["binance-futures","ETHUSDT",1658022031500,1.909,1334.1,1334.09,149.235]
["binance-futures","ETHUSDT",1658022060195,18.195,1335.31,1335.3,4.992]
["binance-futures","ETHUSDT",1658022097313,13.923,1335.54,1335.53,31.35]
["binance-futures","ETHUSDT",1658022159111,44.249,1333.31,1333.3,12.235]
["binance-futures","ETHUSDT",1658022194175,49.248,1333.05,1333.04,7.199]
["binance-futures","ETHUSDT",1658022263834,43.308,1333.98,1333.97,1.15]
["binance-futures","ETHUSDT",1658022301283,20.785,1332.74,1332.73,18.363]
["binance-futures","ETHUSDT",1658022331311,0.581,1333.72,1333.71,47.833]
["binance-futures","ETHUSDT",1658022376049,8.952,1331.55,1331.54,5.179]
["binance-futures","ETHUSDT",1658022426239,48.061,1335.26,1335.25,7.215]
["binance-futures","ETHUSDT",1658022452891,21.547,1335.86,1335.85,17.175]
["binance-futures","ETHUSDT",1658022480461,6.017,1336.13,1336.12,34.323]
["binance-futures","ETHUSDT",1658022513073,158.24,1336.45,1336.44,0.247]
["binance-futures","ETHUSDT",1658022586195,22.021,1337.49,1337.48,34.833]
["binance-futures","ETHUSDT",1658022631000,5.56,1337.16,1337.15,118.336]
["binance-futures","ETHUSDT",1658022645930,123.442,1337.16,1337.15,55.478]
["binance-futures","ETHUSDT",1658022714933,37.796,1337.42,1337.41,6.544]
["binance-futures","ETHUSDT",1658022744346,109.481,1337.86,1337.85,279.978]
["binance-futures","ETHUSDT",1658022782265,156.291,1337.35,1337.34,15.159]
["binance-futures","ETHUSDT",1658022865679,60.069,1336.54,1336.53,0.142]
["binance-futures","ETHUSDT",1658022871693,26.036,1336.14,1336.13,9.961]
["binance-futures","ETHUSDT",1658022924657,40.367,1336.8,1336.79,16.947]
["binance-futures","ETHUSDT",1658022981409,17.554,1336.45,1336.44,0.005]
["binance-futures","ETHUSDT",1658023037428,13.025,1335.43,1335.42,34.915]
["binance-futures","ETHUSDT",1658023065492,37.763,1336.14,1336.13,2.292]
["binance-futures","ETHUSDT",1658023098285,18.573,1336.03,1336.02,12.96]
["binance-futures","ETHUSDT",1658023175773,31.025,1337.56,1337.55,24.365]
["binance-futures","ETHUSDT",1658023205504,21.384,1337.83,1337.82,23.862]
["binance-futures","ETHUSDT",1658023253265,20.239,1336.9,1336.89,15.01]
["binance-futures","ETHUSDT",1658023261319,29.439,1336.85,1336.84,23.886]
["binance-futures","ETHUSDT",1658023337492,149.032,1336.97,1336.96,1.197]
["binance-futures","ETHUSDT",1658023373353,63.544,1336.34,1336.33,7.181]
["binance-futures","ETHUSDT",1658023398425,21.115,1335.68,1335.67,18.605]
["binance-futures","ETHUSDT",1658023473431,26.449,1335.69,1335.68,24.884]
["binance-futures","ETHUSDT",1658023487265,28.413,1336.7,1336.69,21.486]
["binance-futures","ETHUSDT",1658023538291,20.545,1336.77,1336.76,14.157]
["binance-futures","ETHUSDT",1658023574360,25.466,1336.83,1336.82,6.314]
["binance-futures","ETHUSDT",1658023657857,54.173,1336.0,1335.99,17.244]
["binance-futures","ETHUSDT",1658023685469,321.17,1336.0,1335.99,12.29]
["binance-futures","ETHUSDT",1658023716423,6.807,1336.16,1336.15,29.66]
["binance-futures","ETHUSDT",1658023781311,67.816,1336.5,1336.49,27.991]
["binance-futures","ETHUSDT",1658023830628,11.207,1337.04,1337.03,28.776]
["binance-futures","ETHUSDT",1658023859304,36.016,1337.03,1337.02,20.452]
["binance-futures","ETHUSDT",1658023897682,14.43,1340.67,1340.66,35.951]
["binance-futures","ETHUSDT",1658023961797,5.485,1339.82,1339.81,12.857]
["binance-futures","ETHUSDT",1658023988574,77.57,1339.14,1339.13,11.014]
["binance-futures","ETHUSDT",1658024047655,16.979,1339.6,1339.59,2.545]
["binance-futures","ETHUSDT",1658024090288,15.752,1339.1,1339.09,0.407]
["binance-futures","ETHUSDT",1658024123615,11.64,1339.53,1339.52,11.043]
["binance-futures","ETHUSDT",1658024165881,33.179,1339.54,1339.53,2.063]
["binance-futures","ETHUSDT",1658024234946,19.999,1339.23,1339.22,31.221]
["binance-futures","ETHUSDT",1658024266359,26.662,1339.43,1339.42,16.538]
["binance-futures","ETHUSDT",1658024288371,30.274,1338.59,1338.58,51.182]
["binance-futures","ETHUSDT",1658024327705,39.53,1339.14,1339.13,28.577]
["binance-futures","ETHUSDT",1658024393146,5.621,1338.96,1338.94,0.878]
["binance-futures","ETHUSDT",1658024434376,35.796,1337.98,1337.97,0.409]
["binance-futures","ETHUSDT",1658024464447,50.655,1338.5,1338.49,0.224]
["binance-futures","ETHUSDT",1658024508361,66.081,1338.51,1338.5,22.724]
["binance-futures","ETHUSDT",1658024569453,0.276,1340.16,1340.15,60.367]
["binance-futures","ETHUSDT",1658024600077,7.695,1340.01,1340.0,18.53]
["binance-futures","ETHUSDT",1658024669564,9.3,1340.1,1340.09,25.842]
["binance-futures","ETHUSDT",1658024704071,9.78,1340.79,1340.78,13.374]
["binance-futures","ETHUSDT",1658024736901,12.825,1341.42,1341.41,5.66]
["binance-futures","ETHUSDT",1658024779888,0.568,1341.39,1341.38,44.487]
["binance-futures","ETHUSDT",1658024831488,0.485,1343.02,1343.0,0.541]
["binance-futures","ETHUSDT",1658024855220,8.406,1343.29,1343.28,39.362]
["binance-futures","ETHUSDT",1658024879642,3.236,1344.15,1344.14,34.941]
["binance-futures","ETHUSDT",1658024910877,11.778,1344.39,1344.38,25.362]
["binance-futures","ETHUSDT",1658024976480,2.883,1343.31,1343.3,20.621]
["binance-futures","ETHUSDT",1658025022678,82.204,1343.87,1343.86,3.753]
["binance-futures","ETHUSDT",1658025036981,10.129,1346.75,1346.74,0.001]
["binance-futures","ETHUSDT",1658025100406,1.093,1347.3,1347.26,3.5]
["binance-futures","ETHUSDT",1658025124059,1.305,1346.77,1346.76,17.526]
["binance-futures","ETHUSDT",1658025154564,57.853,1345.35,1345.34,5.582]
["binance-futures","ETHUSDT",1658025226191,0.6,1344.93,1344.92,0.009]
["binance-futures","ETHUSDT",1658025230180,16.388,1345.03,1345.02,9.735]
["binance-futures","ETHUSDT",1658025285859,73.643,1344.0,1343.99,28.665]
["binance-futures","ETHUSDT",1658025317627,34.003,1342.71,1342.7,41.416]
["binance-futures","ETHUSDT",1658025385328,7.576,1344.2,1344.19,22.764]
["binance-futures","ETHUSDT",1658025421105,0.368,1343.89,1343.88,94.438]
["binance-futures","ETHUSDT",1658025455153,61.368,1343.86,1343.85,4.331]
["binance-futures","ETHUSDT",1658025509664,26.191,1344.23,1344.22,6.282]
["binance-futures","ETHUSDT",1658025561338,10.324,1343.64,1343.63,25.501]
["binance-futures","ETHUSDT",1658025595826,0.174,1344.16,1344.15,56.732]
["binance-futures","ETHUSDT",1658025630267,3.062,1344.16,1344.15,55.912]
["binance-futures","ETHUSDT",1658025711740,18.619,1343.19,1343.18,21.521]
["binance-futures","ETHUSDT",1658025748537,17.658,1342.01,1342.0,111.3]
["binance-futures","ETHUSDT",1658025771658,31.881,1340.91,1340.9,11.071]
["binance-futures","ETHUSDT",1658025844285,22.178,1341.45,1341.44,48.289]
["binance-futures","ETHUSDT",1658025856874,19.767,1341.69,1341.68,29.475]
["binance-futures","ETHUSDT",1658025903851,3.499,1342.27,1342.26,79.086]
["binance-futures","ETHUSDT",1658025936902,5.015,1342.42,1342.41,17.128]
["binance-futures","ETHUSDT",1658026019821,3.602,1342.8,1342.79,40.8]
["binance-futures","ETHUSDT",1658026045621,0.074,1343.02,1343.01,53.073]
["binance-futures","ETHUSDT",1658026075553,10.33,1342.57,1342.5,3.69]
["binance-futures","ETHUSDT",1658026132163,60.238,1341.06,1341.05,24.198]
["binance-futures","ETHUSDT",1658026176032,6.018,1340.8,1340.79,33.83]
["binance-futures","ETHUSDT",1658026207273,14.408,1340.95,1340.94,17.766]
["binance-futures","ETHUSDT",1658026247050,123.921,1340.45,1340.44,1.668]
["binance-futures","ETHUSDT",1658026314814,6.104,1339.49,1339.48,75.625]
["binance-futures","ETHUSDT",1658026339983,21.683,1339.05,1339.04,3.444]
["binance-futures","ETHUSDT",1658026397637,11.008,1339.14,1339.13,30.096]
["binance-futures","ETHUSDT",1658026443118,51.05,1340.4,1340.39,25.219]
["binance-futures","ETHUSDT",1658026476063,1.816,1341.49,1341.48,28.617]
["binance-futures","ETHUSDT",1658026509426,9.476,1341.98,1341.97,68.004]
["binance-futures","ETHUSDT",1658026578532,159.08,1342.99,1342.98,8.398]
["binance-futures","ETHUSDT",1658026614541,76.248,1342.91,1342.9,23.101]
["binance-futures","ETHUSDT",1658026639405,9.147,1342.82,1342.81,26.35]
["binance-futures","ETHUSDT",1658026678899,22.998,1341.59,1341.58,20.599]
["binance-futures","ETHUSDT",1658026757338,20.056,1342.42,1342.41,23.053]
["binance-futures","ETHUSDT",1658026800823,7.853,1342.51,1342.5,31.478]
["binance-futures","ETHUSDT",1658026819080,6.075,1343.3,1343.25,0.6]
["binance-futures","ETHUSDT",1658026890526,2.424,1344.19,1344.18,86.602]
["binance-futures","ETHUSDT",1658026911416,22.491,1344.07,1344.06,2.32]
["binance-futures","ETHUSDT",1658026953213,0.645,1344.06,1344.05,34.199]
["binance-futures","ETHUSDT",1658027034367,42.856,1343.7,1343.69,40.163]
["binance-futures","ETHUSDT",1658027036633,61.118,1343.7,1343.69,25.735]
["binance-futures","ETHUSDT",1658027109245,61.656,1343.84,1343.83,2.663]
["binance-futures","ETHUSDT",1658027159686,731.589,1343.8,1343.79,12.26]
["binance-futures","ETHUSDT",1658027217077,1.854,1348.75,1348.74,71.644]
["binance-futures","ETHUSDT",1658027241911,0.024,1350.44,1350.42,5.641]
["binance-futures","ETHUSDT",1658027269011,9.927,1352.4,1352.39,54.037]
["binance-futures","ETHUSDT",1658027302182,17.383,1350.33,1350.32,12.54]
["binance-futures","ETHUSDT",1658027364647,120.536,1351.23,1351.22,0.177]
["binance-futures","ETHUSDT",1658027409852,5.741,1350.65,1350.64,53.322]
["binance-futures","ETHUSDT",1658027425513,27.257,1350.01,1350.0,7.005]
["binance-futures","ETHUSDT",1658027491510,13.939,1348.77,1348.76,12.209]
["binance-futures","ETHUSDT",1658027520108,20.085,1348.61,1348.6,16.08]
["binance-futures","ETHUSDT",1658027554935,54.67,1350.11,1350.1,3.191]
["binance-futures","ETHUSDT",1658027632521,63.212,1352.0,1351.99,1.409]
["binance-futures","ETHUSDT",1658027635527,47.276,1351.99,1351.98,0.03]
["binance-futures","ETHUSDT",1658027690343,113.431,1350.71,1350.7,0.961]
["binance-futures","ETHUSDT",1658027722220,71.467,1351.72,1351.71,4.244]
["binance-futures","ETHUSDT",1658027790461,47.465,1351.22,1351.21,1.088]
["binance-futures","ETHUSDT",1658027827729,13.149,1351.54,1351.53,29.574]
["binance-futures","ETHUSDT",1658027857794,14.784,1353.07,1353.06,2.019]
["binance-futures","ETHUSDT",1658027906227,30.889,1352.22,1352.21,6.829]
["binance-futures","ETHUSDT",1658027958458,52.958,1352.42,1352.41,5.768]
["binance-futures","ETHUSDT",1658027990037,20.883,1352.85,1352.84,0.705]
["binance-futures","ETHUSDT",1658028017525,28.433,1353.56,1353.55,13.903]
["binance-futures","ETHUSDT",1658028085225,20.872,1354.77,1354.76,7.223]
["binance-futures","ETHUSDT",1658028113500,31.03,1354.01,1354.0,13.798]
["binance-futures","ETHUSDT",1658028168364,8.028,1353.29,1353.28,9.938]
["binance-futures","ETHUSDT",1658028219730,7.527,1353.48,1353.47,35.851]
["binance-futures","ETHUSDT",1658028245967,29.886,1353.52,1353.51,53.804]
["binance-futures","ETHUSDT",1658028281423,0.36,1353.75,1353.74,103.873]
["binance-futures","ETHUSDT",1658028310362,20.235,1352.25,1352.24,4.214]
["binance-futures","ETHUSDT",1658028384889,46.427,1354.89,1354.88,71.315]
["binance-futures","ETHUSDT",1658028413670,7.82,1354.26,1354.25,44.099]
["binance-futures","ETHUSDT",1658028440190,46.35,1356.82,1356.81,12.223]
["binance-futures","ETHUSDT",1658028501456,8.65,1360.37,1360.36,7.457]
["binance-futures","ETHUSDT",1658028545432,1.6,1360.84,1360.83,11.801]
["binance-futures","ETHUSDT",1658028569650,36.526,1360.61,1360.6,1.623]
["binance-futures","ETHUSDT",1658028602889,4.126,1360.67,1360.66,24.953]
["binance-futures","ETHUSDT",1658028663316,41.442,1363.46,1363.45,21.174]
["binance-futures","ETHUSDT",1658028695052,11.147,1364.51,1364.5,13.002]
["binance-futures","ETHUSDT",1658028743364,5.824,1362.74,1362.73,17.009]
["binance-futures","ETHUSDT",1658028783608,42.761,1360.76,1360.75,34.163]
["binance-futures","ETHUSDT",1658028811758,10.05,1361.79,1361.78,2.427]
["binance-futures","ETHUSDT",1658028841916,7.337,1359.89,1359.85,29.931]
["binance-futures","ETHUSDT",1658028902763,3.179,1360.62,1360.56,2.91]
["binance-futures","ETHUSDT",1658028931586,54.457,1360.43,1360.42,2.159]
["binance-futures","ETHUSDT",1658028949260,13.701,1359.81,1359.8,4.181]
["binance-futures","ETHUSDT",1658028984340,16.278,1358.64,1358.63,4.538]
["binance-futures","ETHUSDT",1658029053241,20.872,1358.25,1358.24,4.44]
["binance-futures","ETHUSDT",1658029087469,6.013,1357.54,1357.53,66.416]
["binance-futures","ETHUSDT",1658029104896,26.123,1358.42,1358.41,25.645]
["binance-futures","ETHUSDT",1658029173054,33.363,1358.43,1358.42,8.812]
["binance-futures","ETHUSDT",1658029190426,45.019,1358.48,1358.47,33.124]
["binance-futures","ETHUSDT",1658029227804,1.24,1358.9,1358.89,11.791]
["binance-futures","ETHUSDT",1658029296053,82.488,1358.53,1358.52,6.855]
["binance-futures","ETHUSDT",1658029340371,11.552,1358.53,1358.52,31.083]
["binance-futures","ETHUSDT",1658029360986,28.838,1357.65,1357.64,11.967]
["binance-futures","ETHUSDT",1658029386079,0.06,1356.52,1356.51,110.204]
["binance-futures","ETHUSDT",1658029443810,33.447,1354.3,1354.29,42.045]
["binance-futures","ETHUSDT",1658029477875,53.302,1354.01,1354.0,30.771]
["binance-futures","ETHUSDT",1658029505273,11.284,1352.55,1352.54,4.505]
["binance-futures","ETHUSDT",1658029542471,13.731,1353.22,1353.21,14.109]
["binance-futures","ETHUSDT",1658029598870,1.333,1352.34,1352.33,43.542]
["binance-futures","ETHUSDT",1658029642636,0.293,1353.75,1353.74,30.62]
["binance-futures","ETHUSDT",1658029660926,0.159,1353.3,1353.29,41.684]
["binance-futures","ETHUSDT",1658029732118,1.059,1354.32,1354.31,4.613]
["binance-futures","ETHUSDT",1658029755766,42.064,1355.1,1355.09,0.228]
["binance-futures","ETHUSDT",1658029790786,83.019,1353.68,1353.67,0.004]
["binance-futures","ETHUSDT",1658029862996,2.856,1353.07,1353.06,10.584]
["binance-futures","ETHUSDT",1658029911130,2.197,1352.47,1352.46,27.398]
["binance-futures","ETHUSDT",1658029925299,102.901,1352.63,1352.62,6.445]
["binance-futures","ETHUSDT",1658029959806,29.881,1353.0,1352.99,20.739]
["binance-futures","ETHUSDT",1658030023996,50.121,1351.84,1351.83,0.8]
["binance-futures","ETHUSDT",1658030060586,12.502,1351.45,1351.44,23.806]
["binance-futures","ETHUSDT",1658030093812,50.046,1351.64,1351.63,12.705]
["binance-futures","ETHUSDT",1658030144835,0.073,1350.43,1350.42,23.206]
["binance-futures","ETHUSDT",1658030199079,1.48,1351.15,1351.14,31.972]
["binance-futures","ETHUSDT",1658030228703,15.21,1353.05,1353.04,38.566]
["binance-futures","ETHUSDT",1658030256339,30.622,1352.63,1352.62,42.188]
["binance-futures","ETHUSDT",1658030333113,0.847,1352.37,1352.36,84.928]
["binance-futures","ETHUSDT",1658030363572,9.019,1352.6,1352.59,57.873]
["binance-futures","ETHUSDT",1658030416991,0.248,1352.54,1352.53,58.343]
["binance-futures","ETHUSDT",1658030471028,87.584,1352.86,1352.85,8.85]
["binance-futures","ETHUSDT",1658030499734,31.265,1353.92,1353.91,25.762]
["binance-futures","ETHUSDT",1658030528490,24.215,1354.29,1354.11,2.618]
["binance-futures","ETHUSDT",1658030559313,36.134,1352.82,1352.81,38.323]
["binance-futures","ETHUSDT",1658030626772,0.352,1352.45,1352.43,1.004]
["binance-futures","ETHUSDT",1658030678406,20.857,1353.85,1353.84,7.921]
["binance-futures","ETHUSDT",1658030684978,44.417,1353.76,1353.75,7.327]
["binance-futures","ETHUSDT",1658030754696,59.99,1354.96,1354.95,29.509]
["binance-futures","ETHUSDT",1658030784086,9.703,1354.22,1354.21,26.6]
["binance-futures","ETHUSDT",1658030813434,50.588,1354.61,1354.6,26.209]
["binance-futures","ETHUSDT",1658030884162,5.494,1355.19,1355.18,59.564]
["binance-futures","ETHUSDT",1658030898790,29.003,1354.51,1354.5,3.777]
["binance-futures","ETHUSDT",1658030942602,51.642,1354.6,1354.59,13.919]
["binance-futures","ETHUSDT",1658031000156,0.01,1354.35,1354.34,96.154]
["binance-futures","ETHUSDT",1658031049308,40.81,1354.12,1354.11,5.115]
["binance-futures","ETHUSDT",1658031082217,23.21,1355.0,1354.99,47.643]
["binance-futures","ETHUSDT",1658031114297,15.498,1355.25,1355.24,26.944]
["binance-futures","ETHUSDT",1658031184715,3.129,1358.28,1358.27,58.237]
["binance-futures","ETHUSDT",1658031213729,2.706,1358.61,1358.6,20.724]
["binance-futures","ETHUSDT",1658031231640,0.477,1358.95,1358.94,89.769]
["binance-futures","ETHUSDT",1658031268805,19.292,1361.76,1361.75,5.256]
["binance-futures","ETHUSDT",1658031338873,25.207,1359.11,1359.1,3.773]
["binance-futures","ETHUSDT",1658031378784,4.996,1358.84,1358.81,4.06]
["binance-futures","ETHUSDT",1658031397723,32.807,1360.6,1360.53,8.905]
["binance-futures","ETHUSDT",1658031465794,19.533,1360.47,1360.46,2.001]
["binance-futures","ETHUSDT",1658031482827,31.938,1361.79,1361.78,0.004]
["binance-futures","ETHUSDT",1658031524186,13.761,1361.03,1361.02,36.397]
["binance-futures","ETHUSDT",1658031592130,0.992,1361.19,1361.18,12.162]
["binance-futures","ETHUSDT",1658031630087,26.32,1362.4,1362.21,0.718]
["binance-futures","ETHUSDT",1658031650137,8.143,1360.9,1360.89,13.279]
["binance-futures","ETHUSDT",1658031673111,13.563,1359.29,1359.28,0.32]
["binance-futures","ETHUSDT",1658031729075,0.004,1356.63,1356.62,24.628]
["binance-futures","ETHUSDT",1658031764451,8.303,1355.76,1355.75,2.418]
["binance-futures","ETHUSDT",1658031795409,5.437,1355.7,1355.69,30.572]
["binance-futures","ETHUSDT",1658031835637,15.996,1356.57,1356.56,9.624]
["binance-futures","ETHUSDT",1658031900413,21.335,1356.13,1356.12,53.314]
["binance-futures","ETHUSDT",1658031932296,17.348,1355.32,1355.31,11.753]
["binance-futures","ETHUSDT",1658031986715,16.057,1353.93,1353.88,0.004]
["binance-futures","ETHUSDT",1658032022824,2.092,1353.07,1353.06,50.442]
["binance-futures","ETHUSDT",1658032052167,29.689,1352.12,1352.11,15.987]
["binance-futures","ETHUSDT",1658032093994,9.287,1353.98,1353.97,19.008]
["binance-futures","ETHUSDT",1658032149693,7.509,1353.35,1353.34,34.225]
["binance-futures","ETHUSDT",1658032188149,18.999,1353.3,1353.29,36.31]
["binance-futures","ETHUSDT",1658032211732,74.092,1353.22,1353.21,7.835]
["binance-futures","ETHUSDT",1658032245973,6.905,1354.62,1354.61,17.079]
["binance-futures","ETHUSDT",1658032314460,0.033,1351.48,1351.47,12.921]
["binance-futures","ETHUSDT",1658032342822,0.149,1352.1,1352.08,20.829]
["binance-futures","ETHUSDT",1658032370578,56.552,1350.7,1350.69,2.728]
["binance-futures","ETHUSDT",1658032414724,23.963,1350.17,1350.16,21.732]
["binance-futures","ETHUSDT",1658032461464,0.91,1347.09,1347.08,28.58]
["binance-futures","ETHUSDT",1658032488987,20.865,1346.89,1346.88,11.0]
["binance-futures","ETHUSDT",1658032511789,12.623,1348.74,1348.73,11.008]
["binance-futures","ETHUSDT",1658032583378,0.01,1348.43,1348.42,10.485]
["binance-futures","ETHUSDT",1658032609909,0.05,1347.9,1347.89,69.142]
["binance-futures","ETHUSDT",1658032661546,44.379,1349.33,1349.32,0.58]
["binance-futures","ETHUSDT",1658032716440,3.895,1350.28,1350.27,0.6]
["binance-futures","ETHUSDT",1658032741058,32.996,1351.4,1351.39,101.054]
["binance-futures","ETHUSDT",1658032772874,7.217,1350.42,1350.41,8.068]
["binance-futures","ETHUSDT",1658032805229,0.793,1350.69,1350.68,52.782]
["binance-futures","ETHUSDT",1658032875971,13.139,1351.45,1351.44,22.237]
["binance-futures","ETHUSDT",1658032931577,1.21,1351.3,1351.29,143.084]
["binance-futures","ETHUSDT",1658032939818,14.105,1351.23,1351.22,55.111]
["binance-futures","ETHUSDT",1658033021315,52.999,1351.82,1351.81,30.522]
["binance-futures","ETHUSDT",1658033052344,41.389,1351.56,1351.55,12.705]
["binance-futures","ETHUSDT",1658033087412,14.749,1351.06,1351.05,28.894]
["binance-futures","ETHUSDT",1658033161067,92.854,1350.32,1350.31,1.397]
["binance-futures","ETHUSDT",1658033176947,3.447,1350.8,1350.79,23.326]
["binance-futures","ETHUSDT",1658033227041,86.914,1350.7,1350.69,24.439]
["binance-futures","ETHUSDT",1658033266612,12.423,1350.7,1350.69,43.141]
["binance-futures","ETHUSDT",1658033350664,70.144,1350.0,1349.99,12.155]
["binance-futures","ETHUSDT",1658033375309,0.152,1349.15,1349.14,15.274]
["binance-futures","ETHUSDT",1658033409106,40.656,1348.34,1348.33,1.116]
["binance-futures","ETHUSDT",1658033464776,14.273,1348.45,1348.44,67.55]
["binance-futures","ETHUSDT",1658033508006,41.483,1351.55,1351.54,28.002]
["binance-futures","ETHUSDT",1658033525173,66.608,1350.67,1350.66,5.764]
["binance-futures","ETHUSDT",1658033566228,1.8,1352.34,1352.31,3.668]
["binance-futures","ETHUSDT",1658033647273,1.25,1351.42,1351.41,179.933]
["binance-futures","ETHUSDT",1658033690748,12.409,1351.87,1351.86,18.021]
["binance-futures","ETHUSDT",1658033713979,43.808,1351.35,1351.34,0.366]
["binance-futures","ETHUSDT",1658033790811,39.904,1350.08,1350.07,49.649]
["binance-futures","ETHUSDT",1658033809436,28.618,1350.39,1350.38,15.312]
["binance-futures","ETHUSDT",1658033855887,23.256,1349.91,1349.9,3.109]
["binance-futures","ETHUSDT",1658033931896,3.0,1350.9,1350.82,5.5]
["binance-futures","ETHUSDT",1658033979151,13.788,1350.68,1350.67,16.337]
["binance-futures","ETHUSDT",1658034005248,40.911,1350.78,1350.77,6.348]
["binance-futures","ETHUSDT",1658034032218,165.069,1350.61,1350.6,0.321]
["binance-futures","ETHUSDT",1658034100651,23.058,1350.36,1350.35,7.267]
["binance-futures","ETHUSDT",1658034145135,2.467,1350.06,1350.05,99.433]
["binance-futures","ETHUSDT",1658034180139,16.282,1351.44,1351.43,37.668]
["binance-futures","ETHUSDT",1658034217308,13.648,1352.77,1352.76,60.076]
["binance-futures","ETHUSDT",1658034281446,7.825,1352.0,1351.99,56.617]
["binance-futures","ETHUSDT",1658034315615,41.64,1352.22,1352.21,32.184]
["binance-futures","ETHUSDT",1658034377947,77.588,1356.0,1355.99,21.484]
["binance-futures","ETHUSDT",1658034420504,159.619,1356.78,1356.77,14.164]
["binance-futures","ETHUSDT",1658034448836,30.912,1355.49,1355.48,14.193]
["binance-futures","ETHUSDT",1658034490504,50.688,1356.33,1356.32,18.833]
["binance-futures","ETHUSDT",1658034546340,1.933,1354.95,1354.94,19.959]
["binance-futures","ETHUSDT",1658034580103,1.321,1355.25,1355.24,150.474]
["binance-futures","ETHUSDT",1658034606458,78.031,1355.52,1355.51,7.376]
["binance-futures","ETHUSDT",1658034644411,13.712,1355.82,1355.81,49.513]
["binance-futures","ETHUSDT",1658034717556,11.197,1356.24,1356.23,32.324]
["binance-futures","ETHUSDT",1658034765335,31.966,1357.48,1357.47,38.853]
["binance-futures","ETHUSDT",1658034780530,1.882,1357.73,1357.72,71.432]
["binance-futures","ETHUSDT",1658034852923,0.09,1359.45,1359.44,1.2]
["binance-futures","ETHUSDT",1658034876058,27.707,1360.64,1360.63,13.607]
["binance-futures","ETHUSDT",1658034909239,144.515,1360.25,1360.24,28.133]
["binance-futures","ETHUSDT",1658034973198,11.545,1358.27,1358.26,53.368]
["binance-futures","ETHUSDT",1658035007585,12.705,1358.29,1358.28,40.544]
["binance-futures","ETHUSDT",1658035039116,18.151,1358.28,1358.27,2.857]
["binance-futures","ETHUSDT",1658035098270,25.771,1358.0,1357.99,11.945]
["binance-futures","ETHUSDT",1658035153991,0.031,1355.41,1355.4,24.768]
["binance-futures","ETHUSDT",1658035183143,70.305,1355.26,1355.25,1.248]
["binance-futures","ETHUSDT",1658035213526,32.413,1355.68,1355.67,5.099]
["binance-futures","ETHUSDT",1658035247359,3.321,1356.35,1356.34,44.177]
["binance-futures","ETHUSDT",1658035323064,35.217,1355.77,1355.76,1.376]
["binance-futures","ETHUSDT",1658035376921,38.984,1355.17,1355.16,2.233]
["binance-futures","ETHUSDT",1658035387603,41.715,1355.16,1355.15,15.108]
["binance-futures","ETHUSDT",1658035470005,0.517,1355.0,1354.99,127.34]
["binance-futures","ETHUSDT",1658035501095,51.929,1355.3,1355.29,19.879]
["binance-futures","ETHUSDT",1658035535155,114.287,1356.2,1356.19,2.416]
["binance-futures","ETHUSDT",1658035615754,50.207,1356.62,1356.61,0.135]
["binance-futures","ETHUSDT",1658035629305,30.064,1356.36,1356.35,9.11]
["binance-futures","ETHUSDT",1658035683587,1.361,1358.43,1358.29,12.071]
["binance-futures","ETHUSDT",1658035712861,49.38,1359.2,1359.19,0.004]
["binance-futures","ETHUSDT",1658035788431,23.451,1358.72,1358.71,13.459]
["binance-futures","ETHUSDT",1658035814573,38.436,1358.29,1358.28,0.195]
["binance-futures","ETHUSDT",1658035850643,7.444,1358.33,1358.32,44.934]
["binance-futures","ETHUSDT",1658035909896,22.351,1358.01,1358.0,26.917]
["binance-futures","ETHUSDT",1658035951759,47.52,1355.06,1355.05,12.51]
["binance-futures","ETHUSDT",1658035975675,1.244,1354.5,1354.49,0.626]
["binance-futures","ETHUSDT",1658036008868,2.5,1353.59,1353.58,31.714]
["binance-futures","ETHUSDT",1658036075167,0.378,1353.39,1353.38,3.134]
["binance-futures","ETHUSDT",1658036103830,19.042,1353.25,1353.24,49.369]
["binance-futures","ETHUSDT",1658036164491,2.318,1354.61,1354.6,92.639]
["binance-futures","ETHUSDT",1658036216453,1.909,1352.93,1352.92,36.606]
["binance-futures","ETHUSDT",1658036247746,34.141,1353.18,1353.17,16.706]
["binance-futures","ETHUSDT",1658036286459,36.137,1354.15,1354.14,42.529]
["binance-futures","ETHUSDT",1658036355134,19.15,1352.71,1352.7,1.196]
["binance-futures","ETHUSDT",1658036395536,41.03,1353.26,1353.25,8.272]
["binance-futures","ETHUSDT",1658036422364,169.343,1352.4,1352.39,0.081]
["binance-futures","ETHUSDT",1658036452331,6.077,1352.56,1352.55,20.284]
["binance-futures","ETHUSDT",1658036514873,14.567,1353.9,1353.89,43.807]
["binance-futures","ETHUSDT",1658036560088,28.502,1352.6,1352.59,3.045]
["binance-futures","ETHUSDT",1658036597287,4.187,1353.44,1353.43,29.129]
["binance-futures","ETHUSDT",1658036640821,40.649,1352.42,1352.41,3.787]
["binance-futures","ETHUSDT",1658036707478,18.95,1353.0,1352.99,39.048]
["binance-futures","ETHUSDT",1658036742498,7.986,1353.4,1353.39,22.295]
["binance-futures","ETHUSDT",1658036798814,6.923,1356.57,1356.56,34.261]
["binance-futures","ETHUSDT",1658036840300,0.115,1356.59,1356.58,22.997]
["binance-futures","ETHUSDT",1658036871670,20.779,1357.02,1357.01,6.929]
["binance-futures","ETHUSDT",1658036915329,17.953,1355.96,1355.95,30.762]
["binance-futures","ETHUSDT",1658036975175,23.831,1357.7,1357.69,27.94]
["binance-futures","ETHUSDT",1658037008192,1.724,1357.11,1357.1,114.204]
["binance-futures","ETHUSDT",1658037032169,5.59,1356.75,1356.74,55.548]
["binance-futures","ETHUSDT",1658037072882,5.539,1357.0,1356.99,96.098]
["binance-futures","ETHUSDT",1658037141335,55.458,1357.28,1357.27,4.816]
["binance-futures","ETHUSDT",1658037195542,11.772,1357.2,1357.19,33.524]
["binance-futures","ETHUSDT",1658037215002,27.926,1357.24,1357.23,27.61]
["binance-futures","ETHUSDT",1658037287383,27.177,1355.08,1355.07,12.1]
["binance-futures","ETHUSDT",1658037314544,12.349,1355.34,1355.32,2.146]
["binance-futures","ETHUSDT",1658037359403,26.176,1355.35,1355.34,22.507]
["binance-futures","ETHUSDT",1658037433681,20.855,1352.29,1352.28,23.382]
["binance-futures","ETHUSDT",1658037437249,10.981,1352.1,1352.09,17.315]
["binance-futures","ETHUSDT",1658037488119,25.086,1351.19,1351.18,0.069]
["binance-futures","ETHUSDT",1658037518274,0.192,1349.44,1349.43,31.572]
["binance-futures","ETHUSDT",1658037583451,55.648,1350.7,1350.69,3.254]
["binance-futures","ETHUSDT",1658037616556,0.331,1350.63,1350.62,61.592]
["binance-futures","ETHUSDT",1658037648777,43.381,1351.09,1351.08,4.094]
["binance-futures","ETHUSDT",1658037694103,3.25,1351.57,1351.56,92.184]
["binance-futures","ETHUSDT",1658037749234,5.681,1351.95,1351.94,81.941]
["binance-futures","ETHUSDT",1658037800444,8.546,1352.81,1352.8,45.508]
["binance-futures","ETHUSDT",1658037810465,20.839,1352.95,1352.94,6.168]
["binance-futures","ETHUSDT",1658037884096,16.583,1351.5,1351.49,23.105]
["binance-futures","ETHUSDT",1658037910120,22.426,1351.85,1351.84,11.306]
["binance-futures","ETHUSDT",1658037941961,39.013,1352.93,1352.92,19.838]
["binance-futures","ETHUSDT",1658038019106,2.948,1353.1,1353.09,55.628]
["binance-futures","ETHUSDT",1658038030811,54.993,1353.75,1353.74,69.824]
["binance-futures","ETHUSDT",1658038074627,3.86,1355.74,1355.73,17.644]
["binance-futures","ETHUSDT",1658038102794,26.127,1355.57,1355.56,0.004]
["binance-futures","ETHUSDT",1658038178442,0.558,1355.44,1355.43,11.464]
["binance-futures","ETHUSDT",1658038204133,33.025,1355.78,1355.77,23.215]
["binance-futures","ETHUSDT",1658038235303,0.089,1357.01,1357.0,244.399]
["binance-futures","ETHUSDT",1658038284545,9.959,1356.96,1356.95,22.365]
["binance-futures","ETHUSDT",1658038332897,25.42,1355.61,1355.6,5.21]
["binance-futures","ETHUSDT",1658038360827,152.031,1355.71,1355.7,9.77]
["binance-futures","ETHUSDT",1658038398903,34.935,1356.64,1356.63,0.015]
["binance-futures","ETHUSDT",1658038476441,2.53,1356.57,1356.56,33.016]
["binance-futures","ETHUSDT",1658038509253,0.009,1356.53,1356.49,25.458]
["binance-futures","ETHUSDT",1658038567123,23.835,1356.92,1356.91,48.208]
["binance-futures","ETHUSDT",1658038610693,19.336,1356.88,1356.87,35.326]
["binance-futures","ETHUSDT",1658038643133,38.821,1355.23,1355.22,7.567]
["binance-futures","ETHUSDT",1658038680959,5.624,1354.66,1354.65,15.14]
["binance-futures","ETHUSDT",1658038752929,2.028,1355.4,1355.39,57.306]
["binance-futures","ETHUSDT",1658038789367,45.565,1355.58,1355.57,46.341]
["binance-futures","ETHUSDT",1658038802469,18.409,1355.88,1355.87,42.394]
["binance-futures","ETHUSDT",1658038850796,22.094,1356.04,1356.03,13.971]
["binance-futures","ETHUSDT",1658038933313,7.552,1354.96,1354.95,21.036]
["binance-futures","ETHUSDT",1658038978914,9.749,1354.62,1354.61,18.876]
["binance-futures","ETHUSDT",1658038998991,0.47,1354.69,1354.68,106.185]
["binance-futures","ETHUSDT",1658039037731,22.887,1354.6,1354.59,31.994]
["binance-futures","ETHUSDT",1658039104580,49.791,1353.6,1353.59,12.12]
["binance-futures","ETHUSDT",1658039139120,64.339,1354.37,1354.36,3.484]
["binance-futures","ETHUSDT",1658039195030,7.116,1354.9,1354.89,131.836]
["binance-futures","ETHUSDT",1658039237424,0.353,1357.47,1357.39,2.641]
["binance-futures","ETHUSDT",1658039271470,10.461,1358.79,1358.78,17.603]
["binance-futures","ETHUSDT",1658039309525,2.747,1360.83,1360.81,1.44]
["binance-futures","ETHUSDT",1658039360971,2.531,1361.35,1361.34,83.308]
["binance-futures","ETHUSDT",1658039390369,36.065,1357.73,1357.72,3.406]
["binance-futures","ETHUSDT",1658039409794,8.994,1357.34,1357.33,5.385]
["binance-futures","ETHUSDT",1658039443432,3094.034,1358.39,1358.38,15.007]
["binance-futures","ETHUSDT",1658039513278,38.982,1358.06,1358.05,2.959]
["binance-futures","ETHUSDT",1658039559792,4.037,1360.8,1360.79,142.386]
["binance-futures","ETHUSDT",1658039576657,23.367,1359.75,1359.74,1.036]
["binance-futures","ETHUSDT",1658039643554,8.795,1359.11,1359.1,24.678]
["binance-futures","ETHUSDT",1658039668047,8.197,1360.27,1360.26,55.248]
["binance-futures","ETHUSDT",1658039705831,97.036,1358.71,1358.7,13.799]
["binance-futures","ETHUSDT",1658039769995,0.155,1355.45,1355.44,59.587]
["binance-futures","ETHUSDT",1658039772900,5.009,1355.51,1355.5,10.402]
["binance-futures","ETHUSDT",1658039827171,38.351,1356.98,1356.97,2.087]
["binance-futures","ETHUSDT",1658039856947,4.533,1359.85,1359.84,92.458]
["binance-futures","ETHUSDT",1658039921144,0.024,1360.23,1360.22,88.968]
["binance-futures","ETHUSDT",1658039959448,6.333,1363.35,1363.34,56.082]
["binance-futures","ETHUSDT",1658039987632,44.264,1363.5,1363.49,0.113]
["binance-futures","ETHUSDT",1658040028726,1.633,1368.22,1368.21,8.149]
["binance-futures","ETHUSDT",1658040081238,0.176,1367.9,1367.88,0.96]
["binance-futures","ETHUSDT",1658040109140,2.135,1367.77,1367.76,53.464]
["binance-futures","ETHUSDT",1658040134447,7.126,1368.22,1368.21,28.043]
["binance-futures","ETHUSDT",1658040199129,4.972,1371.93,1371.92,37.597]
["binance-futures","ETHUSDT",1658040226723,11.397,1371.61,1371.6,8.553]
["binance-futures","ETHUSDT",1658040270931,21.232,1372.4,1372.39,28.908]
["binance-futures","ETHUSDT",1658040314918,17.307,1370.76,1370.75,16.344]
["binance-futures","ETHUSDT",1658040325492,1.9,1371.47,1371.4,1.623]
["binance-futures","ETHUSDT",1658040369744,22.416,1369.16,1369.15,36.955]
["binance-futures","ETHUSDT",1658040399981,25.395,1366.78,1366.77,10.419]
["binance-futures","ETHUSDT",1658040467511,7.09,1366.04,1366.03,18.735]
["binance-futures","ETHUSDT",1658040492554,24.459,1365.46,1365.45,4.27]
["binance-futures","ETHUSDT",1658040521697,72.954,1366.25,1366.24,1.313]
["binance-futures","ETHUSDT",1658040571711,3.981,1365.33,1365.32,19.275]
["binance-futures","ETHUSDT",1658040619509,55.091,1367.01,1367.0,1.14]
["binance-futures","ETHUSDT",1658040646292,10.425,1365.65,1365.64,31.291]
["binance-futures","ETHUSDT",1658040682496,1.162,1365.24,1365.23,82.032]
["binance-futures","ETHUSDT",1658040751634,53.047,1369.05,1369.04,1.632]
["binance-futures","ETHUSDT",1658040778312,5.138,1369.67,1369.66,71.901]
["binance-futures","ETHUSDT",1658040832493,35.545,1368.73,1368.72,0.607]
["binance-futures","ETHUSDT",1658040874212,9.319,1371.25,1371.24,20.533]
["binance-futures","ETHUSDT",1658040903714,5.829,1371.51,1371.5,23.999]
["binance-futures","ETHUSDT",1658040932559,2.009,1374.98,1374.71,3.676]
["binance-futures","ETHUSDT",1658040997186,11.033,1374.18,1374.17,43.712]
["binance-futures","ETHUSDT",1658041025273,6.415,1373.83,1373.82,14.046]
["binance-futures","ETHUSDT",1658041073267,4.214,1373.16,1373.15,12.602]
["binance-futures","ETHUSDT",1658041077453,77.569,1372.86,1372.85,1.297]
["binance-futures","ETHUSDT",1658041147064,27.38,1373.99,1373.98,6.966]
["binance-futures","ETHUSDT",1658041184173,45.894,1373.52,1373.51,10.534]
["binance-futures","ETHUSDT",1658041202344,21.228,1374.0,1373.99,7.682]
["binance-futures","ETHUSDT",1658041266492,2.343,1370.92,1370.91,33.803]
["binance-futures","ETHUSDT",1658041281090,1.275,1370.56,1370.55,8.474]
["binance-futures","ETHUSDT",1658041318058,0.877,1370.04,1370.03,33.216]
["binance-futures","ETHUSDT",1658041347385,63.761,1369.27,1369.26,4.89]
["binance-futures","ETHUSDT",1658041382979,4.999,1368.56,1368.55,18.097]
["binance-futures","ETHUSDT",1658041441323,41.063,1369.43,1369.42,1.61]
["binance-futures","ETHUSDT",1658041467176,48.533,1369.26,1369.25,0.238]
["binance-futures","ETHUSDT",1658041529294,94.461,1367.0,1366.99,0.296]
["binance-futures","ETHUSDT",1658041569579,24.78,1366.78,1366.77,6.711]
["binance-futures","ETHUSDT",1658041588101,1.811,1366.56,1366.55,21.981]
["binance-futures","ETHUSDT",1658041624199,27.611,1368.56,1368.55,7.415]
["binance-futures","ETHUSDT",1658041691696,55.08,1368.81,1368.8,12.008]
["binance-futures","ETHUSDT",1658041733855,24.644,1369.72,1369.71,14.868]
["binance-futures","ETHUSDT",1658041750164,34.952,1369.35,1369.34,27.987]
["binance-futures","ETHUSDT",1658041817418,28.945,1367.4,1367.39,6.412]
["binance-futures","ETHUSDT",1658041839953,16.422,1367.21,1367.2,11.006]
["binance-futures","ETHUSDT",1658041875297,2.2,1368.05,1367.75,7.832]
["binance-futures","ETHUSDT",1658041947939,31.159,1372.02,1372.01,6.588]
["binance-futures","ETHUSDT",1658041949094,22.311,1371.74,1371.73,19.038]
["binance-futures","ETHUSDT",1658041999903,36.158,1369.31,1369.3,21.169]
["binance-futures","ETHUSDT",1658042029024,11.065,1369.41,1369.4,3.813]
["binance-futures","ETHUSDT",1658042090702,3.636,1368.31,1368.28,0.009]
["binance-futures","ETHUSDT",1658042125124,26.248,1368.75,1368.74,19.967]
["binance-futures","ETHUSDT",1658042154501,1.61,1368.51,1368.5,36.133]
["binance-futures","ETHUSDT",1658042195832,35.037,1367.61,1367.6,0.408]
["binance-futures","ETHUSDT",1658042253560,0.162,1367.14,1367.13,23.564]
["binance-futures","ETHUSDT",1658042282048,35.481,1366.84,1366.83,2.794]
["binance-futures","ETHUSDT",1658042308964,2.605,1366.37,1366.36,43.487]
["binance-futures","ETHUSDT",1658042376633,0.89,1365.02,1365.01,18.003]
["binance-futures","ETHUSDT",1658042405911,17.785,1365.26,1365.25,7.223]
["binance-futures","ETHUSDT",1658042450379,77.73,1364.89,1364.88,112.141]
["binance-futures","ETHUSDT",1658042499782,0.111,1365.4,1365.39,42.995]
["binance-futures","ETHUSDT",1658042526117,48.152,1365.51,1365.5,7.257]
["binance-futures","ETHUSDT",1658042556121,21.44,1366.94,1366.93,0.535]
["binance-futures","ETHUSDT",1658042589453,0.662,1366.25,1366.24,12.301]
["binance-futures","ETHUSDT",1658042663247,33.647,1366.25,1366.24,8.218]
["binance-futures","ETHUSDT",1658042715272,12.932,1365.54,1365.53,9.06]
["binance-futures","ETHUSDT",1658042727111,22.754,1365.33,1365.32,18.834]
["binance-futures","ETHUSDT",1658042802793,33.612,1365.55,1365.54,22.601]
["binance-futures","ETHUSDT",1658042834676,10.532,1365.05,1365.04,33.411]
["binance-futures","ETHUSDT",1658042863226,9.08,1363.52,1363.51,21.171]
["binance-futures","ETHUSDT",1658042894682,0.141,1363.29,1363.28,61.8]
["binance-futures","ETHUSDT",1658042968267,34.538,1365.08,1365.07,2.264]
["binance-futures","ETHUSDT",1658042995084,37.689,1365.49,1365.48,22.363]
["binance-futures","ETHUSDT",1658043047450,15.915,1364.7,1364.69,41.647]
["binance-futures","ETHUSDT",1658043094836,1.884,1364.18,1364.17,27.521]
["binance-futures","ETHUSDT",1658043126916,1.724,1364.5,1364.49,119.746]
["binance-futures","ETHUSDT",1658043159409,12.264,1365.55,1365.54,104.425]
["binance-futures","ETHUSDT",1658043223565,17.883,1366.53,1366.52,35.994]
["binance-futures","ETHUSDT",1658043257061,1.564,1367.53,1367.52,24.85]
["binance-futures","ETHUSDT",1658043313889,37.123,1367.51,1367.5,4.021]
["binance-futures","ETHUSDT",1658043319588,36.78,1367.54,1367.53,42.144]
["binance-futures","ETHUSDT",1658043398528,25.013,1367.65,1367.64,0.33]
["binance-futures","ETHUSDT",1658043442389,13.474,1368.09,1368.08,40.327]
["binance-futures","ETHUSDT",1658043463644,2.035,1368.32,1368.31,19.528]
["binance-futures","ETHUSDT",1658043532136,12.062,1367.77,1367.76,20.822]
["binance-futures","ETHUSDT",1658043548216,0.004,1368.09,1368.08,80.671]
["binance-futures","ETHUSDT",1658043592362,22.183,1367.66,1367.65,51.316]
["binance-futures","ETHUSDT",1658043622544,62.198,1366.31,1366.3,18.683]
["binance-futures","ETHUSDT",1658043695026,0.507,1362.34,1362.3,12.629]
["binance-futures","ETHUSDT",1658043717792,30.097,1362.0,1361.99,16.166]
["binance-futures","ETHUSDT",1658043741513,39.025,1360.44,1360.43,0.437]
["binance-futures","ETHUSDT",1658043797859,9.254,1361.73,1361.72,6.479]
["binance-futures","ETHUSDT",1658043839942,57.05,1360.01,1360.0,8.448]
["binance-futures","ETHUSDT",1658043863769,3.618,1361.55,1361.53,6.978]
["binance-futures","ETHUSDT",1658043903267,18.354,1360.57,1360.56,10.971]
["binance-futures","ETHUSDT",1658043963626,33.015,1361.73,1361.72,4.189]
["binance-futures","ETHUSDT",1658043998629,30.776,1361.14,1361.13,32.499]
["binance-futures","ETHUSDT",1658044058852,1.834,1363.5,1363.47,2.804]
["binance-futures","ETHUSDT",1658044097307,1.062,1364.06,1364.05,70.29]
["binance-futures","ETHUSDT",1658044118703,45.357,1364.04,1364.03,5.777]
["binance-futures","ETHUSDT",1658044158752,5.143,1365.38,1365.3,5.472]
["binance-futures","ETHUSDT",1658044231252,4.925,1364.62,1364.61,29.218]
["binance-futures","ETHUSDT",1658044279060,0.57,1364.42,1364.41,33.394]
["binance-futures","ETHUSDT",1658044298901,1.557,1363.81,1363.8,18.213]
["binance-futures","ETHUSDT",1658044334479,19.585,1363.51,1363.5,22.665]
["binance-futures","ETHUSDT",1658044403654,33.888,1363.35,1363.34,9.645]
["binance-futures","ETHUSDT",1658044447118,0.489,1362.4,1362.39,106.96]
["binance-futures","ETHUSDT",1658044482506,56.793,1363.22,1363.21,4.116]
["binance-futures","ETHUSDT",1658044537037,13.278,1363.27,1363.26,20.179]
["binance-futures","ETHUSDT",1658044596315,37.769,1363.05,1363.04,3.488]
["binance-futures","ETHUSDT",1658044630018,1.863,1362.84,1362.83,33.653]
["binance-futures","ETHUSDT",1658044657850,60.511,1363.91,1363.9,4.18]
["binance-futures","ETHUSDT",1658044743501,27.694,1363.31,1363.3,23.238]
["binance-futures","ETHUSDT",1658044774973,15.913,1361.85,1361.84,20.001]
["binance-futures","ETHUSDT",1658044825761,2.871,1361.41,1361.4,30.564]
["binance-futures","ETHUSDT",1658044879176,16.434,1363.5,1363.49,7.318]
["binance-futures","ETHUSDT",1658044906136,0.159,1363.15,1363.14,74.198]
["binance-futures","ETHUSDT",1658044935420,62.227,1361.83,1361.82,11.182]
["binance-futures","ETHUSDT",1658044969402,4.732,1361.07,1361.06,42.98]
["binance-futures","ETHUSDT",1658045033786,17.944,1361.02,1361.01,54.593]
["binance-futures","ETHUSDT",1658045080880,21.596,1360.27,1360.26,1.731]
["binance-futures","ETHUSDT",1658045093991,68.636,1360.7,1360.69,16.374]
["binance-futures","ETHUSDT",1658045159591,71.197,1362.16,1362.15,3.955]
["binance-futures","ETHUSDT",1658045187002,39.877,1363.31,1363.3,0.011]
["binance-futures","ETHUSDT",1658045217312,0.143,1363.38,1363.37,41.53]
["binance-futures","ETHUSDT",1658045249078,0.4,1362.52,1362.51,28.338]
["binance-futures","ETHUSDT",1658045298518,16.158,1364.2,1364.19,48.931]
["binance-futures","ETHUSDT",1658045350338,26.993,1363.65,1363.64,1.128]
["binance-futures","ETHUSDT",1658045385354,91.274,1363.89,1363.88,23.582]
["binance-futures","ETHUSDT",1658045468898,35.013,1363.69,1363.68,7.545]
["binance-futures","ETHUSDT",1658045491562,2.678,1365.41,1365.4,12.402]
["binance-futures","ETHUSDT",1658045522165,6.079,1365.82,1365.81,23.821]
["binance-futures","ETHUSDT",1658045588514,28.753,1363.01,1363.0,15.741]
["binance-futures","ETHUSDT",1658045618849,9.851,1360.0,1359.99,44.674]
["binance-futures","ETHUSDT",1658045670677,27.012,1361.97,1361.96,0.285]
["binance-futures","ETHUSDT",1658045678207,2.855,1362.3,1362.29,72.754]
["binance-futures","ETHUSDT",1658045757806,12.082,1363.3,1363.29,64.028]
["binance-futures","ETHUSDT",1658045798869,2.113,1362.69,1362.68,52.987]
["binance-futures","ETHUSDT",1658045823479,0.032,1362.7,1362.69,37.081]
["binance-futures","ETHUSDT",1658045907537,20.332,1362.5,1362.49,25.486]
["binance-futures","ETHUSDT",1658045923841,38.442,1363.15,1363.14,0.805]
["binance-futures","ETHUSDT",1658045968135,10.599,1362.08,1362.07,20.076]
["binance-futures","ETHUSDT",1658045999697,0.005,1360.94,1360.93,125.443]
["binance-futures","ETHUSDT",1658046070567,5.49,1358.36,1358.35,34.783]
["binance-futures","ETHUSDT",1658046092669,3.131,1356.43,1356.42,28.457]
["binance-futures","ETHUSDT",1658046115506,13.827,1356.67,1356.66,12.06]
["binance-futures","ETHUSDT",1658046169924,9.057,1356.1,1356.09,15.553]
["binance-futures","ETHUSDT",1658046211750,6.407,1356.97,1356.96,26.834]
["binance-futures","ETHUSDT",1658046238520,20.193,1356.46,1356.45,0.004]
["binance-futures","ETHUSDT",1658046275467,14.778,1357.15,1357.14,12.662]
["binance-futures","ETHUSDT",1658046338294,0.001,1356.78,1356.77,66.297]
["binance-futures","ETHUSDT",1658046370242,2.298,1357.14,1357.13,2.887]
["binance-futures","ETHUSDT",1658046429355,1.052,1357.43,1357.42,54.0]
["binance-futures","ETHUSDT",1658046470355,27.695,1357.2,1357.19,18.415]
["binance-futures","ETHUSDT",1658046502934,0.405,1357.01,1357.0,40.339]
["binance-futures","ETHUSDT",1658046541962,0.864,1356.63,1356.62,88.124]
["binance-futures","ETHUSDT",1658046608438,14.15,1357.91,1357.9,23.026]
["binance-futures","ETHUSDT",1658046639113,5.467,1357.57,1357.56,16.58]
["binance-futures","ETHUSDT",1658046663249,0.044,1357.59,1357.58,32.026]
["binance-futures","ETHUSDT",1658046700513,2.782,1357.93,1357.92,29.84]
["binance-futures","ETHUSDT",1658046780910,12.6,1357.98,1357.97,3.826]
["binance-futures","ETHUSDT",1658046824723,24.976,1357.64,1357.63,6.052]
["binance-futures","ETHUSDT",1658046840464,0.155,1357.6,1357.59,119.343]
["binance-futures","ETHUSDT",1658046892879,6.566,1356.5,1356.49,22.022]
["binance-futures","ETHUSDT",1658046948749,153.427,1357.65,1357.64,10.762]
["binance-futures","ETHUSDT",1658046981179,5.413,1357.83,1357.82,75.109]
["binance-futures","ETHUSDT",1658047008887,7.947,1357.77,1357.76,10.807]
["binance-futures","ETHUSDT",1658047091205,2.813,1356.74,1356.73,114.377]
["binance-futures","ETHUSDT",1658047123230,5.027,1356.38,1356.37,42.256]
["binance-futures","ETHUSDT",1658047169439,0.827,1355.94,1355.93,15.051]
["binance-futures","ETHUSDT",1658047228354,56.943,1356.75,1356.74,6.971]
["binance-futures","ETHUSDT",1658047257700,29.049,1356.87,1356.86,4.684]
["binance-futures","ETHUSDT",1658047289877,27.641,1356.72,1356.71,19.985]
["binance-futures","ETHUSDT",1658047327305,18.341,1357.23,1357.22,30.902]
["binance-futures","ETHUSDT",1658047397501,6.907,1358.22,1358.21,18.017]
["binance-futures","ETHUSDT",1658047444886,2.03,1360.02,1360.01,55.308]
["binance-futures","ETHUSDT",1658047456701,5.5,1361.06,1361.0,5.209]
["binance-futures","ETHUSDT",1658047522110,51.783,1361.08,1361.07,16.487]
["binance-futures","ETHUSDT",1658047547169,1.361,1362.76,1362.75,28.873]
["binance-futures","ETHUSDT",1658047575166,20.869,1364.06,1364.05,44.696]
["binance-futures","ETHUSDT",1658047603736,26.561,1362.71,1362.7,25.809]
["binance-futures","ETHUSDT",1658047649109,15.127,1361.51,1361.5,0.599]
["binance-futures","ETHUSDT",1658047701251,17.72,1364.26,1364.25,7.2]
["binance-futures","ETHUSDT",1658047733073,48.411,1363.37,1363.36,13.537]
["binance-futures","ETHUSDT",1658047810084,45.519,1362.77,1362.76,12.51]
["binance-futures","ETHUSDT",1658047836336,1.116,1363.15,1363.14,73.737]
["binance-futures","ETHUSDT",1658047869202,39.868,1361.01,1361.0,33.336]
["binance-futures","ETHUSDT",1658047923313,15.986,1361.75,1361.74,21.687]
["binance-futures","ETHUSDT",1658047975341,40.585,1362.5,1362.49,1.752]
["binance-futures","ETHUSDT",1658048011405,43.772,1362.21,1362.2,19.702]
["binance-futures","ETHUSDT",1658048046472,80.639,1362.16,1362.15,6.543]
["binance-futures","ETHUSDT",1658048123198,60.138,1362.95,1362.94,4.847]
["binance-futures","ETHUSDT",1658048154208,13.188,1362.61,1362.6,8.4]
["binance-futures","ETHUSDT",1658048210867,13.088,1363.82,1363.81,32.846]
["binance-futures","ETHUSDT",1658048257265,5.307,1365.24,1365.23,30.655]
["binance-futures","ETHUSDT",1658048270071,14.563,1365.19,1365.18,21.672]
["binance-futures","ETHUSDT",1658048314965,7.238,1366.41,1366.4,14.668]
["binance-futures","ETHUSDT",1658048342710,41.359,1365.77,1365.76,44.452]
["binance-futures","ETHUSDT",1658048416860,19.542,1366.49,1366.48,8.366]
["binance-futures","ETHUSDT",1658048441823,5.852,1366.77,1366.76,30.223]
["binance-futures","ETHUSDT",1658048467524,111.012,1365.04,1365.03,3.861]
["binance-futures","ETHUSDT",1658048524047,28.755,1365.33,1365.32,3.861]
["binance-futures","ETHUSDT",1658048569759,0.737,1367.24,1367.23,33.261]
["binance-futures","ETHUSDT",1658048594953,3.734,1368.05,1368.04,25.006]
["binance-futures","ETHUSDT",1658048630489,0.311,1367.02,1367.01,26.905]
["binance-futures","ETHUSDT",1658048692688,9.787,1367.58,1367.57,38.613]
["binance-futures","ETHUSDT",1658048725197,15.01,1367.99,1367.98,19.491]
["binance-futures","ETHUSDT",1658048780218,0.54,1370.24,1370.12,22.079]
["binance-futures","ETHUSDT",1658048820905,2.4,1369.8,1369.77,0.903]
["binance-futures","ETHUSDT",1658048849638,24.187,1369.49,1369.48,9.622]
["binance-futures","ETHUSDT",1658048882000,43.118,1371.09,1370.69,9.111]
["binance-futures","ETHUSDT",1658048940687,10.6,1371.86,1371.85,11.654]
["binance-futures","ETHUSDT",1658048968239,11.978,1372.27,1372.26,19.862]
["binance-futures","ETHUSDT",1658048987407,0.957,1373.73,1373.72,7.032]
["binance-futures","ETHUSDT",1658049022952,2.276,1371.57,1371.56,11.737]
["binance-futures","ETHUSDT",1658049089256,1.488,1372.86,1372.85,52.215]
["binance-futures","ETHUSDT",1658049127144,9.711,1373.1,1373.09,47.319]
["binance-futures","ETHUSDT",1658049142115,0.045,1372.79,1372.78,9.099]
["binance-futures","ETHUSDT",1658049209467,7.166,1374.67,1374.66,34.084]
["binance-futures","ETHUSDT",1658049232053,54.606,1373.75,1373.74,9.011]
["binance-futures","ETHUSDT",1658049267412,2.154,1370.41,1370.35,0.596]
["binance-futures","ETHUSDT",1658049291167,45.824,1371.55,1371.54,12.248]
["binance-futures","ETHUSDT",1658049331976,97.322,1371.63,1371.62,3.803]
["binance-futures","ETHUSDT",1658049385797,33.595,1369.09,1369.08,7.064]
["binance-futures","ETHUSDT",1658049428558,5.491,1369.4,1369.39,6.466]
["binance-futures","ETHUSDT",1658049478484,2.984,1369.97,1369.96,83.289]
["binance-futures","ETHUSDT",1658049502668,27.542,1367.63,1367.62,39.481]
["binance-futures","ETHUSDT",1658049528208,8.951,1368.52,1368.51,55.259]
["binance-futures","ETHUSDT",1658049560791,60.577,1368.25,1368.22,11.992]
["binance-futures","ETHUSDT",1658049628940,17.781,1368.73,1368.72,18.142]
["binance-futures","ETHUSDT",1658049676058,25.617,1368.6,1368.59,18.555]
["binance-futures","ETHUSDT",1658049692411,4.092,1368.65,1368.64,78.156]
["binance-futures","ETHUSDT",1658049760222,34.414,1367.83,1367.82,2.525]
["binance-futures","ETHUSDT",1658049785713,13.188,1367.58,1367.57,28.178]
["binance-futures","ETHUSDT",1658049817589,6.5,1366.12,1366.05,4.731]
["binance-futures","ETHUSDT",1658049849906,0.036,1361.73,1361.71,2.543]
["binance-futures","ETHUSDT",1658049895367,21.542,1358.1,1358.07,4.855]
["binance-futures","ETHUSDT",1658049957398,3.194,1358.32,1358.31,22.712]
["binance-futures","ETHUSDT",1658049988276,53.876,1358.47,1358.46,12.71]
["binance-futures","ETHUSDT",1658050056408,48.471,1356.74,1356.73,11.359]
["binance-futures","ETHUSDT",1658050080746,29.457,1356.76,1356.75,5.04]
["binance-futures","ETHUSDT",1658050108803,89.988,1357.91,1357.9,2.209]
["binance-futures","ETHUSDT",1658050156121,5.887,1358.05,1358.04,25.007]
["binance-futures","ETHUSDT",1658050200168,54.752,1354.55,1354.54,0.738]
["binance-futures","ETHUSDT",1658050228855,0.009,1356.16,1356.14,127.158]
["binance-futures","ETHUSDT",1658050255560,22.288,1357.34,1357.33,25.337]
["binance-futures","ETHUSDT",1658050319845,13.41,1358.9,1358.89,28.656]
["binance-futures","ETHUSDT",1658050343926,60.167,1358.46,1358.45,21.704]
["binance-futures","ETHUSDT",1658050395548,0.677,1359.6,1359.59,120.779]
["binance-futures","ETHUSDT",1658050443493,12.973,1358.7,1358.69,39.744]
["binance-futures","ETHUSDT",1658050472207,6.416,1358.68,1358.67,26.803]
["binance-futures","ETHUSDT",1658050507884,0.051,1357.89,1357.88,26.393]
["binance-futures","ETHUSDT",1658050530841,4.062,1357.11,1356.92,58.928]
["binance-futures","ETHUSDT",1658050604382,6.05,1358.8,1358.79,0.744]
["binance-futures","ETHUSDT",1658050618016,4.221,1358.12,1358.11,54.688]
["binance-futures","ETHUSDT",1658050669127,16.108,1358.88,1358.87,15.431]
["binance-futures","ETHUSDT",1658050727483,10.477,1358.88,1358.87,78.824]
["binance-futures","ETHUSDT",1658050774947,0.826,1358.38,1358.37,16.189]
["binance-futures","ETHUSDT",1658050802893,4.392,1358.38,1358.37,93.341]
["binance-futures","ETHUSDT",1658050842958,39.062,1358.74,1358.73,50.21]
["binance-futures","ETHUSDT",1658050912492,12.664,1357.0,1356.99,31.538]
["binance-futures","ETHUSDT",1658050943175,28.155,1357.26,1357.25,25.683]
["binance-futures","ETHUSDT",1658051000429,38.731,1356.72,1356.71,11.508]
["binance-futures","ETHUSDT",1658051046567,2.997,1356.89,1356.88,12.215]
["binance-futures","ETHUSDT",1658051081802,14.367,1356.77,1356.76,8.662]
["binance-futures","ETHUSDT",1658051116213,2.369,1356.26,1356.25,50.631]
["binance-futures","ETHUSDT",1658051179695,31.551,1356.2,1356.19,10.283]
["binance-futures","ETHUSDT",1658051211468,7.062,1357.48,1357.47,1.305]
["binance-futures","ETHUSDT",1658051231278,41.912,1357.51,1357.5,0.693]
["binance-futures","ETHUSDT",1658051267159,30.491,1357.72,1357.71,3.723]
["binance-futures","ETHUSDT",1658051346142,6.45,1357.78,1357.77,25.942]
["binance-futures","ETHUSDT",1658051390261,1.05,1359.49,1359.48,46.188]
["binance-futures","ETHUSDT",1658051405603,22.18,1359.79,1359.78,5.262]
["binance-futures","ETHUSDT",1658051471488,70.18,1358.69,1358.68,5.353]
["binance-futures","ETHUSDT",1658051495638,20.978,1357.68,1357.67,7.397]
["binance-futures","ETHUSDT",1658051537066,36.408,1356.0,1355.99,5.28]
["binance-futures","ETHUSDT",1658051564635,50.906,1357.24,1357.23,6.924]
["binance-futures","ETHUSDT",1658051612012,5.051,1357.12,1357.11,45.849]
["binance-futures","ETHUSDT",1658051682103,76.178,1355.84,1355.83,6.604]
["binance-futures","ETHUSDT",1658051709640,41.916,1355.91,1355.9,6.853]
["binance-futures","ETHUSDT",1658051776480,0.063,1354.66,1354.65,36.301]
["binance-futures","ETHUSDT",1658051813524,18.896,1354.74,1354.73,7.164]
["binance-futures","ETHUSDT",1658051846100,14.087,1355.4,1355.39,25.811]
["binance-futures","ETHUSDT",1658051891861,9.043,1355.41,1355.4,73.558]
["binance-futures","ETHUSDT",1658051951374,22.731,1356.37,1356.36,2.422]
["binance-futures","ETHUSDT",1658051985855,0.258,1355.83,1355.82,53.215]
["binance-futures","ETHUSDT",1658052052552,0.113,1355.81,1355.8,29.166]
["binance-futures","ETHUSDT",1658052091037,2.17,1355.88,1355.87,37.738]
["binance-futures","ETHUSDT",1658052119983,11.444,1356.32,1356.31,22.909]
["binance-futures","ETHUSDT",1658052155439,0.123,1355.95,1355.94,45.439]
["binance-futures","ETHUSDT",1658052185200,0.594,1355.57,1355.56,30.599]
["binance-futures","ETHUSDT",1658052227208,28.544,1356.82,1356.81,7.736]
["binance-futures","ETHUSDT",1658052283272,48.925,1355.74,1355.73,8.299]
["binance-futures","ETHUSDT",1658052317974,54.138,1355.78,1355.77,22.692]
["binance-futures","ETHUSDT",1658052399182,0.134,1349.42,1349.4,8.104]
["binance-futures","ETHUSDT",1658052427438,8.925,1347.71,1347.57,0.668]
["binance-futures","ETHUSDT",1658052462969,0.04,1347.1,1347.09,11.974]
["binance-futures","ETHUSDT",1658052515000,35.299,1347.35,1347.34,7.679]
["binance-futures","ETHUSDT",1658052562627,57.867,1344.01,1344.0,14.804]
["binance-futures","ETHUSDT",1658052589300,1.123,1344.28,1344.27,42.935]
["binance-futures","ETHUSDT",1658052614364,1.34,1345.67,1345.66,27.582]
["binance-futures","ETHUSDT",1658052677797,16.708,1347.51,1347.5,6.282]
["binance-futures","ETHUSDT",1658052701283,82.915,1347.07,1347.06,1.69]
["binance-futures","ETHUSDT",1658052751382,0.013,1347.09,1347.0,8.06]
["binance-futures","ETHUSDT",1658052799708,19.306,1346.92,1346.91,15.922]
["binance-futures","ETHUSDT",1658052827119,80.426,1346.66,1346.65,0.495]
["binance-futures","ETHUSDT",1658052857309,19.212,1345.99,1345.98,9.048]
["binance-futures","ETHUSDT",1658052880869,5.0,1345.32,1345.31,3.78]
["binance-futures","ETHUSDT",1658052949184,7.172,1340.52,1340.5,11.884]
["binance-futures","ETHUSDT",1658052959329,0.08,1338.95,1338.93,1.103]
["binance-futures","ETHUSDT",1658053007351,9.087,1338.76,1338.75,3.056]
["binance-futures","ETHUSDT",1658053069629,0.093,1339.64,1339.59,8.34]
["binance-futures","ETHUSDT",1658053100357,0.355,1338.36,1338.33,1.598]
["binance-futures","ETHUSDT",1658053126004,42.131,1339.53,1339.52,12.325]
["binance-futures","ETHUSDT",1658053155803,2.28,1340.06,1340.05,48.735]
["binance-futures","ETHUSDT",1658053211672,5.797,1338.58,1338.57,20.685]
["binance-futures","ETHUSDT",1658053250102,18.671,1338.5,1338.49,7.516]
["binance-futures","ETHUSDT",1658053277917,2.08,1339.02,1339.01,47.03]
["binance-futures","ETHUSDT",1658053312566,15.126,1339.98,1339.97,13.369]
["binance-futures","ETHUSDT",1658053371341,4.696,1341.15,1341.14,35.338]
["binance-futures","ETHUSDT",1658053400554,0.328,1342.63,1342.62,43.884]
["binance-futures","ETHUSDT",1658053462663,8.219,1342.08,1342.07,62.34]
["binance-futures","ETHUSDT",1658053492228,3.564,1342.26,1342.25,46.005]
["binance-futures","ETHUSDT",1658053510921,11.408,1342.36,1342.35,15.448]
["binance-futures","ETHUSDT",1658053547577,2.018,1342.0,1341.89,16.533]
["binance-futures","ETHUSDT",1658053619943,41.114,1342.55,1342.54,0.019]
["binance-futures","ETHUSDT",1658053658892,8.434,1342.42,1342.41,23.914]
["binance-futures","ETHUSDT",1658053677707,14.318,1342.93,1342.92,7.893]
["binance-futures","ETHUSDT",1658053737651,13.355,1345.8,1345.79,8.259]
["binance-futures","ETHUSDT",1658053757217,46.643,1345.8,1345.79,3.629]
["binance-futures","ETHUSDT",1658053796073,35.152,1345.44,1345.43,18.286]
["binance-futures","ETHUSDT",1658053821551,12.726,1346.04,1346.03,162.046]
["binance-futures","ETHUSDT",1658053860085,14.7,1347.3,1347.29,5.201]
["binance-futures","ETHUSDT",1658053920157,3.156,1345.91,1345.9,0.011]
["binance-futures","ETHUSDT",1658053945088,1.731,1344.9,1344.89,15.199]
["binance-futures","ETHUSDT",1658054009530,70.373,1345.07,1345.06,3.882]
["binance-futures","ETHUSDT",1658054048183,1.472,1344.62,1344.61,41.604]
["binance-futures","ETHUSDT",1658054082899,18.584,1345.27,1345.26,24.205]
["binance-futures","ETHUSDT",1658054127030,61.774,1346.2,1346.19,0.12]
["binance-futures","ETHUSDT",1658054184291,51.864,1348.01,1348.0,37.697]
["binance-futures","ETHUSDT",1658054216116,12.759,1346.77,1346.76,39.425]
["binance-futures","ETHUSDT",1658054243548,7.031,1347.3,1347.29,18.131]
["binance-futures","ETHUSDT",1658054320572,10.222,1349.18,1349.17,76.826]
["binance-futures","ETHUSDT",1658054353414,4.188,1353.18,1353.17,24.002]
["binance-futures","ETHUSDT",1658054395627,54.736,1353.49,1353.48,30.21]
["binance-futures","ETHUSDT",1658054405810,21.744,1352.87,1352.86,1.437]
["binance-futures","ETHUSDT",1658054475556,1.482,1351.84,1351.83,15.489]
["binance-futures","ETHUSDT",1658054498202,19.959,1351.96,1351.95,1.349]
["binance-futures","ETHUSDT",1658054533057,7.157,1351.99,1351.98,23.787]
["binance-futures","ETHUSDT",1658054604365,19.85,1352.75,1352.74,54.448]
["binance-futures","ETHUSDT",1658054633587,14.804,1352.72,1352.71,44.575]
["binance-futures","ETHUSDT",1658054665068,102.016,1353.54,1353.53,10.328]
["binance-futures","ETHUSDT",1658054715462,98.182,1353.51,1353.5,5.546]
["binance-futures","ETHUSDT",1658054767401,46.952,1353.66,1353.65,0.245]
["binance-futures","ETHUSDT",1658054799759,25.036,1352.58,1352.57,13.278]
["binance-futures","ETHUSDT",1658054828099,123.04,1352.37,1352.36,7.991]
["binance-futures","ETHUSDT",1658054904323,9.915,1352.27,1352.26,61.081]
["binance-futures","ETHUSDT",1658054934140,11.051,1352.96,1352.95,24.73]
["binance-futures","ETHUSDT",1658054988030,62.817,1352.73,1352.72,59.278]
["binance-futures","ETHUSDT",1658055046747,3.079,1352.05,1352.04,88.742]
["binance-futures","ETHUSDT",1658055075649,15.188,1352.91,1352.9,20.227]
["binance-futures","ETHUSDT",1658055113170,0.469,1352.11,1352.1,60.255]
["binance-futures","ETHUSDT",1658055193118,35.877,1353.12,1353.11,1.591]
["binance-futures","ETHUSDT",1658055224268,85.595,1354.09,1354.08,4.14]
["binance-futures","ETHUSDT",1658055284911,3.927,1353.94,1353.93,32.081]
["binance-futures","ETHUSDT",1658055292578,16.029,1353.96,1353.95,11.986]
["binance-futures","ETHUSDT",1658055370059,42.26,1355.55,1355.54,28.321]
["binance-futures","ETHUSDT",1658055400766,53.78,1353.56,1353.55,1.874]
["binance-futures","ETHUSDT",1658055427214,32.797,1353.87,1353.86,5.851]
["binance-futures","ETHUSDT",1658055460401,0.455,1354.55,1354.54,61.936]
["binance-futures","ETHUSDT",1658055527343,1.111,1354.33,1354.32,87.809]
["binance-futures","ETHUSDT",1658055574752,34.808,1355.4,1355.39,65.49]
["binance-futures","ETHUSDT",1658055605057,4.074,1357.46,1357.45,13.997]
["binance-futures","ETHUSDT",1658055635492,39.011,1358.49,1358.48,2.158]
["binance-futures","ETHUSDT",1658055693003,11.372,1356.45,1356.44,15.59]
["binance-futures","ETHUSDT",1658055724943,31.067,1356.36,1356.35,0.008]
["binance-futures","ETHUSDT",1658055785212,1.821,1355.76,1355.75,16.693]
["binance-futures","ETHUSDT",1658055831239,15.588,1354.56,1354.55,9.221]
["binance-futures","ETHUSDT",1658055859789,12.262,1355.0,1354.99,35.375]
["binance-futures","ETHUSDT",1658055905396,1.139,1354.53,1354.52,34.244]
["binance-futures","ETHUSDT",1658055981278,12.391,1355.18,1355.17,31.005]
["binance-futures","ETHUSDT",1658056024914,47.184,1355.0,1354.99,28.313]
["binance-futures","ETHUSDT",1658056044887,9.015,1356.73,1356.5,0.05]
["binance-futures","ETHUSDT",1658056120304,36.947,1356.12,1356.11,0.175]
["binance-futures","ETHUSDT",1658056144436,4.565,1355.8,1355.79,64.739]
["binance-futures","ETHUSDT",1658056192312,0.099,1356.49,1356.48,71.488]
["binance-futures","ETHUSDT",1658056222939,4.367,1356.5,1356.49,49.389]
["binance-futures","ETHUSDT",1658056269012,3.023,1356.4,1356.39,80.188]
["binance-futures","ETHUSDT",1658056342994,11.076,1355.93,1355.92,22.574]
["binance-futures","ETHUSDT",1658056377125,32.762,1356.44,1356.43,24.25]
["binance-futures","ETHUSDT",1658056437775,0.208,1361.0,1360.99,64.458]
["binance-futures","ETHUSDT",1658056471819,10.969,1362.42,1362.41,40.3]
["binance-futures","ETHUSDT",1658056499049,1.772,1362.0,1361.99,4.032]
["binance-futures","ETHUSDT",1658056535414,2.154,1365.13,1365.07,5.0]
["binance-futures","ETHUSDT",1658056588231,0.223,1363.65,1363.64,17.628]
["binance-futures","ETHUSDT",1658056618366,15.006,1362.42,1362.41,2.638]
["binance-futures","ETHUSDT",1658056641223,19.845,1361.6,1361.59,1.381]
["binance-futures","ETHUSDT",1658056710249,26.889,1361.55,1361.54,31.514]
["binance-futures","ETHUSDT",1658056743549,12.154,1360.98,1360.97,121.344]
["binance-futures","ETHUSDT",1658056791657,26.741,1360.5,1360.49,28.385]
["binance-futures","ETHUSDT",1658056846811,35.868,1360.79,1360.78,4.693]
["binance-futures","ETHUSDT",1658056880084,8.611,1361.27,1361.26,42.373]
["binance-futures","ETHUSDT",1658056906086,0.528,1360.97,1360.96,41.722]
["binance-futures","ETHUSDT",1658056941400,16.756,1362.97,1362.96,0.006]
["binance-futures","ETHUSDT",1658057008333,12.633,1363.04,1363.03,0.013]
["binance-futures","ETHUSDT",1658057061521,36.216,1362.79,1362.78,24.067]
["binance-futures","ETHUSDT",1658057078801,64.435,1362.7,1362.69,1.538]
["binance-futures","ETHUSDT",1658057153516,12.595,1362.21,1362.2,68.739]
["binance-futures","ETHUSDT",1658057184502,34.866,1361.71,1361.7,6.313]
["binance-futures","ETHUSDT",1658057221122,80.998,1361.46,1361.45,1.093]
["binance-futures","ETHUSDT",1658057249706,102.303,1360.8,1360.79,2.948]
["binance-futures","ETHUSDT",1658057301027,1.717,1361.6,1361.59,48.412]
["binance-futures","ETHUSDT",1658057359358,57.104,1360.59,1360.58,18.188]
["binance-futures","ETHUSDT",1658057415094,33.877,1360.41,1360.4,8.377]
["binance-futures","ETHUSDT",1658057463506,3.192,1356.16,1356.05,19.979]
["binance-futures","ETHUSDT",1658057487305,34.067,1355.71,1355.7,7.368]
["binance-futures","ETHUSDT",1658057516253,19.23,1356.1,1356.09,116.734]
["binance-futures","ETHUSDT",1658057579567,2.385,1353.97,1353.96,12.325]
["binance-futures","ETHUSDT",1658057608395,11.371,1355.78,1355.77,34.789]
["binance-futures","ETHUSDT",1658057661298,0.671,1354.33,1354.3,0.398]
["binance-futures","ETHUSDT",1658057669335,140.624,1353.05,1353.04,3.351]
["binance-futures","ETHUSDT",1658057736106,19.184,1351.7,1351.69,10.319]
["binance-futures","ETHUSDT",1658057764124,19.369,1352.66,1352.65,11.485]
["binance-futures","ETHUSDT",1658057791476,13.603,1350.0,1349.99,16.767]
["binance-futures","ETHUSDT",1658057820640,3.846,1349.5,1349.49,19.498]
["binance-futures","ETHUSDT",1658057876659,45.49,1350.6,1350.59,1.313]
["binance-futures","ETHUSDT",1658057920667,4.996,1351.65,1351.64,14.4]
["binance-futures","ETHUSDT",1658057952644,9.301,1352.39,1352.38,36.618]
["binance-futures","ETHUSDT",1658057989432,1.338,1352.65,1352.64,76.517]
["binance-futures","ETHUSDT",1658058057779,26.08,1352.11,1352.1,5.657]
["binance-futures","ETHUSDT",1658058088133,4.251,1353.05,1353.04,31.153]
["binance-futures","ETHUSDT",1658058149342,18.157,1352.01,1352.0,21.549]
["binance-futures","ETHUSDT",1658058198692,0.27,1352.85,1352.84,139.069]
["binance-futures","ETHUSDT",1658058226728,0.008,1353.53,1353.52,81.846]
["binance-futures","ETHUSDT",1658058264987,120.269,1353.59,1353.58,2.256]
["binance-futures","ETHUSDT",1658058341267,14.46,1353.31,1353.3,28.73]
["binance-futures","ETHUSDT",1658058372236,29.722,1352.99,1352.98,31.083]
["binance-futures","ETHUSDT",1658058431922,2.92,1354.02,1354.01,23.711]
["binance-futures","ETHUSDT",1658058473425,12.955,1355.38,1355.37,8.877]
["binance-futures","ETHUSDT",1658058505149,15.497,1355.36,1355.35,14.653]
["binance-futures","ETHUSDT",1658058541327,68.415,1355.31,1355.3,3.271]
["binance-futures","ETHUSDT",1658058562173,10.594,1354.3,1354.29,33.57]
["binance-futures","ETHUSDT",1658058638775,34.333,1354.3,1354.29,9.679]
["binance-futures","ETHUSDT",1658058658298,54.956,1354.28,1354.27,7.32]
["binance-futures","ETHUSDT",1658058700213,11.077,1352.01,1351.99,0.132]
["binance-futures","ETHUSDT",1658058757809,0.046,1352.4,1352.39,40.342]
["binance-futures","ETHUSDT",1658058796591,1.534,1355.39,1355.38,44.151]
["binance-futures","ETHUSDT",1658058827833,3.979,1356.44,1356.38,7.171]
["binance-futures","ETHUSDT",1658058869920,37.777,1355.67,1355.66,10.015]
["binance-futures","ETHUSDT",1658058929043,51.006,1355.71,1355.7,3.301]
["binance-futures","ETHUSDT",1658058963502,23.662,1355.86,1355.85,22.446]
["binance-futures","ETHUSDT",1658058990300,26.336,1357.0,1356.99,1.827]
["binance-futures","ETHUSDT",1658059069713,3.791,1357.67,1357.66,11.531]
["binance-futures","ETHUSDT",1658059104029,17.647,1356.61,1356.6,33.065]
["binance-futures","ETHUSDT",1658059152382,48.884,1364.5,1364.49,0.902]
["binance-futures","ETHUSDT",1658059201945,15.531,1362.84,1362.83,15.361]
["binance-futures","ETHUSDT",1658059229597,0.079,1361.74,1361.73,36.3]
["binance-futures","ETHUSDT",1658059250562,15.353,1363.39,1363.38,68.23]
["binance-futures","ETHUSDT",1658059282908,6.785,1366.14,1366.05,7.205]
["binance-futures","ETHUSDT",1658059345041,36.246,1364.76,1364.75,7.357]
["binance-futures","ETHUSDT",1658059388322,21.58,1361.24,1361.23,15.373]
["binance-futures","ETHUSDT",1658059400792,35.246,1360.43,1360.42,7.49]
["binance-futures","ETHUSDT",1658059464502,40.262,1363.11,1363.1,10.494]
["binance-futures","ETHUSDT",1658059490109,15.174,1363.89,1363.88,8.836]
["binance-futures","ETHUSDT",1658059524453,18.954,1362.31,1362.3,0.061]
["binance-futures","ETHUSDT",1658059550365,5.426,1360.85,1360.84,13.004]
["binance-futures","ETHUSDT",1658059594978,0.041,1361.85,1361.84,17.813]
["binance-futures","ETHUSDT",1658059650705,28.874,1362.35,1362.34,3.884]
["binance-futures","ETHUSDT",1658059682317,14.387,1360.95,1360.94,3.001]
["binance-futures","ETHUSDT",1658059745614,0.627,1360.35,1360.34,49.054]
["binance-futures","ETHUSDT",1658059775982,62.128,1361.16,1361.15,0.232]
["binance-futures","ETHUSDT",1658059807939,107.536,1360.01,1360.0,11.233]
["binance-futures","ETHUSDT",1658059863565,136.465,1361.1,1361.09,10.818]
["binance-futures","ETHUSDT",1658059913032,26.968,1361.39,1361.38,2.053]
["binance-futures","ETHUSDT",1658059968798,21.458,1361.26,1361.25,19.025]
["binance-futures","ETHUSDT",1658059978340,17.282,1362.15,1362.14,51.466]
["binance-futures","ETHUSDT",1658060050900,106.031,1361.63,1361.62,14.689]
["binance-futures","ETHUSDT",1658060078911,16.36,1362.5,1362.49,19.714]
["binance-futures","ETHUSDT",1658060111126,34.136,1361.3,1361.29,2.713]
["binance-futures","ETHUSDT",1658060142359,15.039,1360.73,1360.72,21.945]
["binance-futures","ETHUSDT",1658060196882,13.226,1358.83,1358.82,5.21]
["binance-futures","ETHUSDT",1658060244096,21.405,1359.92,1359.91,5.865]
["binance-futures","ETHUSDT",1658060283767,21.204,1359.91,1359.9,23.025]
["binance-futures","ETHUSDT",1658060370624,24.529,1360.26,1360.25,9.929]
["binance-futures","ETHUSDT",1658060399845,11.855,1359.81,1359.8,23.951]
["binance-futures","ETHUSDT",1658060431428,0.837,1360.13,1360.12,73.427]
["binance-futures","ETHUSDT",1658060498054,20.881,1360.66,1360.65,12.957]
["binance-futures","ETHUSDT",1658060552840,56.645,1360.41,1360.4,0.295]
["binance-futures","ETHUSDT",1658060584736,14.724,1358.66,1358.65,3.06]
["binance-futures","ETHUSDT",1658060619757,42.603,1357.1,1357.09,17.836]
["binance-futures","ETHUSDT",1658060685528,49.58,1357.19,1357.18,9.159]
["binance-futures","ETHUSDT",1658060712543,69.302,1357.01,1357.0,13.342]
["binance-futures","ETHUSDT",1658060771256,0.353,1357.34,1357.33,13.147]
["binance-futures","ETHUSDT",1658060820857,18.17,1358.3,1358.29,14.515]
["binance-futures","ETHUSDT",1658060858517,6.113,1357.67,1357.66,32.673]
["binance-futures","ETHUSDT",1658060896467,16.04,1358.4,1358.39,10.942]
["binance-futures","ETHUSDT",1658060921905,23.27,1357.75,1357.74,28.963]
["binance-futures","ETHUSDT",1658060999154,48.225,1361.26,1361.25,1.989]
["binance-futures","ETHUSDT",1658061011988,19.999,1360.7,1360.69,10.258]
["binance-futures","ETHUSDT",1658061055133,8.876,1362.98,1362.97,23.295]
["binance-futures","ETHUSDT",1658061128248,25.428,1362.36,1362.35,0.84]
["binance-futures","ETHUSDT",1658061170935,0.332,1360.04,1360.03,55.527]
["binance-futures","ETHUSDT",1658061188523,25.429,1360.18,1360.17,6.089]
["binance-futures","ETHUSDT",1658061225143,15.324,1360.4,1360.39,5.004]
["binance-futures","ETHUSDT",1658061298462,78.066,1360.41,1360.4,2.556]
["binance-futures","ETHUSDT",1658061335373,18.396,1357.63,1357.62,9.114]
["binance-futures","ETHUSDT",1658061357447,8.945,1355.83,1355.82,20.932]
["binance-futures","ETHUSDT",1658061431058,0.982,1355.72,1355.71,21.423]
["binance-futures","ETHUSDT",1658061460705,5.694,1356.64,1356.63,14.158]
["binance-futures","ETHUSDT",1658061506506,2.78,1357.7,1357.69,39.96]
["binance-futures","ETHUSDT",1658061565048,0.028,1357.63,1357.62,11.066]
["binance-futures","ETHUSDT",1658061602227,88.944,1357.59,1357.58,4.497]
["binance-futures","ETHUSDT",1658061626426,5.277,1355.77,1355.76,37.297]
["binance-futures","ETHUSDT",1658061664419,50.559,1356.92,1356.91,32.084]
["binance-futures","ETHUSDT",1658061733228,30.527,1355.74,1355.73,0.251]
["binance-futures","ETHUSDT",1658061785381,7.304,1355.5,1355.49,44.655]
["binance-futures","ETHUSDT",1658061802560,57.177,1355.98,1355.97,5.427]
["binance-futures","ETHUSDT",1658061875284,0.144,1354.76,1354.75,96.387]
["binance-futures","ETHUSDT",1658061900615,79.408,1355.61,1355.6,1.275]
["binance-futures","ETHUSDT",1658061941167,8.296,1355.77,1355.76,40.041]
["binance-futures","ETHUSDT",1658061968718,17.243,1355.53,1355.52,10.876]
["binance-futures","ETHUSDT",1658062020171,0.202,1355.95,1355.94,43.017]
["binance-futures","ETHUSDT",1658062066181,5.781,1355.97,1355.96,11.748]
["binance-futures","ETHUSDT",1658062096421,59.552,1356.34,1356.33,2.093]
["binance-futures","ETHUSDT",1658062170581,1.66,1356.06,1356.05,47.054]
["binance-futures","ETHUSDT",1658062207761,114.251,1357.25,1357.24,0.309]
["binance-futures","ETHUSDT",1658062242555,6.832,1356.55,1356.54,19.937]
["binance-futures","ETHUSDT",1658062300618,16.895,1355.51,1355.5,43.939]
["binance-futures","ETHUSDT",1658062356859,16.803,1356.4,1356.39,27.084]
["binance-futures","ETHUSDT",1658062395516,0.096,1355.8,1355.79,72.216]
["binance-futures","ETHUSDT",1658062432530,15.597,1355.41,1355.4,29.259]
["binance-futures","ETHUSDT",1658062503338,9.374,1353.28,1353.27,8.255]
["binance-futures","ETHUSDT",1658062534590,31.813,1353.1,1353.09,15.83]
["binance-futures","ETHUSDT",1658062580747,21.237,1352.67,1352.6,8.154]
["binance-futures","ETHUSDT",1658062588206,11.014,1351.89,1351.88,6.518]
["binance-futures","ETHUSDT",1658062658499,22.046,1352.5,1352.49,96.98]
["binance-futures","ETHUSDT",1658062691060,23.591,1353.41,1353.4,11.0]
["binance-futures","ETHUSDT",1658062723002,6.079,1354.05,1354.04,67.444]
["binance-futures","ETHUSDT",1658062802739,0.77,1354.32,1354.31,49.022]
["binance-futures","ETHUSDT",1658062828592,30.575,1355.03,1355.02,9.629]
["binance-futures","ETHUSDT",1658062855791,8.121,1355.0,1354.99,87.33]
["binance-futures","ETHUSDT",1658062916984,40.126,1352.33,1352.32,30.958]
["binance-futures","ETHUSDT",1658062962883,22.643,1352.19,1352.18,11.32]
["binance-futures","ETHUSDT",1658062994493,7.441,1349.4,1349.39,86.859]
["binance-futures","ETHUSDT",1658063039259,5.28,1343.81,1343.8,41.335]
["binance-futures","ETHUSDT",1658063119568,5.566,1340.52,1340.49,0.015]
["binance-futures","ETHUSDT",1658063147445,7.925,1339.58,1339.57,13.056]
["binance-futures","ETHUSDT",1658063210571,18.049,1333.06,1333.05,6.631]
["binance-futures","ETHUSDT",1658063258808,11.483,1336.12,1336.1,3.967]
["binance-futures","ETHUSDT",1658063290244,9.512,1337.34,1337.3,1.241]
["binance-futures","ETHUSDT",1658063321260,5.978,1337.81,1337.8,4.273]
["binance-futures","ETHUSDT",1658063342920,0.005,1337.85,1337.84,62.887]
["binance-futures","ETHUSDT",1658063409082,15.281,1335.14,1335.13,37.481]
["binance-futures","ETHUSDT",1658063420173,0.123,1334.22,1334.21,31.996]
["binance-futures","ETHUSDT",1658063462080,13.164,1336.43,1336.37,0.008]
["binance-futures","ETHUSDT",1658063532884,26.114,1337.6,1337.59,68.31]
["binance-futures","ETHUSDT",1658063569246,0.6,1335.96,1335.95,1.149]
["binance-futures","ETHUSDT",1658063585733,0.598,1336.29,1336.28,34.884]
["binance-futures","ETHUSDT",1658063616196,4.065,1336.17,1336.15,1.576]
["binance-futures","ETHUSDT",1658063673277,0.275,1337.15,1337.14,13.031]
["binance-futures","ETHUSDT",1658063709204,12.354,1337.2,1337.19,3.963]
["binance-futures","ETHUSDT",1658063733678,13.332,1336.66,1336.65,12.631]
["binance-futures","ETHUSDT",1658063775620,24.831,1334.87,1334.86,24.042]
["binance-futures","ETHUSDT",1658063838768,155.15,1335.29,1335.28,0.552]
["binance-futures","ETHUSDT",1658063867029,56.929,1331.11,1331.1,0.349]
["binance-futures","ETHUSDT",1658063920841,22.189,1332.6,1332.59,28.655]
["binance-futures","ETHUSDT",1658063958235,12.191,1332.92,1332.91,52.746]
["binance-futures","ETHUSDT",1658063982579,60.29,1332.75,1332.74,9.553]
["binance-futures","ETHUSDT",1658064021110,46.71,1333.25,1333.24,21.897]
["binance-futures","ETHUSDT",1658064071766,1.236,1335.71,1335.7,28.391]
["binance-futures","ETHUSDT",1658064112998,21.821,1334.41,1334.4,32.368]
["binance-futures","ETHUSDT",1658064128089,9.751,1335.2,1335.19,31.634]
["binance-futures","ETHUSDT",1658064192457,61.98,1335.66,1335.65,13.182]
["binance-futures","ETHUSDT",1658064215718,89.537,1336.55,1336.54,0.963]
["binance-futures","ETHUSDT",1658064248321,19.668,1337.68,1337.67,26.708]
["binance-futures","ETHUSDT",1658064281211,0.864,1343.28,1343.27,71.547]
["binance-futures","ETHUSDT",1658064325982,0.006,1353.79,1353.73,13.366]
["binance-futures","ETHUSDT",1658064382274,2.338,1350.76,1350.75,70.76]
["binance-futures","ETHUSDT",1658064409541,29.008,1350.01,1350.0,21.85]
["binance-futures","ETHUSDT",1658064473314,2.889,1362.0,1361.95,3.289]
["binance-futures","ETHUSDT",1658064514599,5.589,1359.38,1359.34,76.464]
["binance-futures","ETHUSDT",1658064541778,5.71,1360.36,1360.35,5.44]
["binance-futures","ETHUSDT",1658064587941,16.25,1359.19,1359.18,0.05]
["binance-futures","ETHUSDT",1658064631174,0.652,1360.06,1360.05,22.992]
["binance-futures","ETHUSDT",1658064658048,9.814,1359.88,1359.87,268.561]
["binance-futures","ETHUSDT",1658064682843,5.6,1357.68,1357.67,2.924]
["binance-futures","ETHUSDT",1658064750112,13.987,1355.98,1355.95,0.094]
["binance-futures","ETHUSDT",1658064777157,26.48,1356.37,1356.36,8.285]
["binance-futures","ETHUSDT",1658064822177,3.839,1351.41,1351.4,2.481]
["binance-futures","ETHUSDT",1658064829740,2.306,1351.87,1351.81,4.002]
["binance-futures","ETHUSDT",1658064890879,11.404,1350.64,1350.63,14.965]
["binance-futures","ETHUSDT",1658064920846,8.334,1350.02,1350.01,5.0]
["binance-futures","ETHUSDT",1658064948401,0.4,1349.43,1349.42,15.991]
["binance-futures","ETHUSDT",1658065013525,8.755,1352.8,1352.78,1.479]
["binance-futures","ETHUSDT",1658065023173,1.165,1352.12,1352.11,0.492]
["binance-futures","ETHUSDT",1658065068256,46.668,1351.21,1351.2,23.721]
["binance-futures","ETHUSDT",1658065142984,4.488,1351.38,1351.37,2.824]
["binance-futures","ETHUSDT",1658065173963,1.164,1349.44,1349.43,15.475]
["binance-futures","ETHUSDT",1658065201639,67.282,1350.06,1350.05,0.144]
["binance-futures","ETHUSDT",1658065238114,57.069,1349.03,1349.02,14.082]
["binance-futures","ETHUSDT",1658065303159,44.69,1349.54,1349.53,2.762]
["binance-futures","ETHUSDT",1658065327150,27.02,1348.79,1348.78,0.443]
["binance-futures","ETHUSDT",1658065385057,3.564,1349.47,1349.33,8.755]
["binance-futures","ETHUSDT",1658065427227,29.031,1351.69,1351.68,0.349]
["binance-futures","ETHUSDT",1658065455961,8.654,1352.2,1352.19,49.354]
["binance-futures","ETHUSDT",1658065490135,27.441,1352.13,1352.12,6.083]
["binance-futures","ETHUSDT",1658065514154,6.199,1351.79,1351.78,20.921]
["binance-futures","ETHUSDT",1658065584375,17.601,1348.33,1348.32,1.407]
["binance-futures","ETHUSDT",1658065595000,6.985,1347.26,1347.25,8.074]
["binance-futures","ETHUSDT",1658065638564,11.108,1344.96,1344.91,0.465]
["binance-futures","ETHUSDT",1658065706573,3.745,1348.55,1348.54,110.445]
["binance-futures","ETHUSDT",1658065746677,26.037,1348.41,1348.4,0.364]
["binance-futures","ETHUSDT",1658065766527,18.2,1347.75,1347.74,10.086]
["binance-futures","ETHUSDT",1658065803146,65.764,1348.07,1348.06,10.335]
["binance-futures","ETHUSDT",1658065866926,11.237,1347.74,1347.73,13.756]
["binance-futures","ETHUSDT",1658065906358,4.061,1348.64,1348.63,55.3]
["binance-futures","ETHUSDT",1658065935194,64.195,1349.56,1349.55,1.731]
["binance-futures","ETHUSDT",1658065979846,28.107,1348.65,1348.64,10.52]
["binance-futures","ETHUSDT",1658066040502,0.538,1346.21,1346.2,38.021]
["binance-futures","ETHUSDT",1658066066435,10.0,1347.67,1347.58,0.018]
["binance-futures","ETHUSDT",1658066129122,18.831,1345.84,1345.83,29.691]
["binance-futures","ETHUSDT",1658066171173,0.005,1347.32,1347.31,65.58]
["binance-futures","ETHUSDT",1658066197723,115.908,1346.26,1346.25,1.435]
["binance-futures","ETHUSDT",1658066238289,56.17,1344.34,1344.33,0.053]
["binance-futures","ETHUSDT",1658066294393,78.17,1341.24,1341.23,0.874]
["binance-futures","ETHUSDT",1658066321909,85.491,1341.1,1341.09,3.795]
["binance-futures","ETHUSDT",1658066379426,13.106,1340.02,1340.01,7.969]
["binance-futures","ETHUSDT",1658066415243,3.327,1339.21,1339.2,9.986]
["binance-futures","ETHUSDT",1658066449547,1.663,1342.32,1342.31,12.415]
["binance-futures","ETHUSDT",1658066493519,8.345,1343.62,1343.61,1.069]
["binance-futures","ETHUSDT",1658066503467,11.143,1343.74,1343.73,21.675]
["binance-futures","ETHUSDT",1658066542760,1.237,1342.08,1342.07,44.61]
["binance-futures","ETHUSDT",1658066595362,6.459,1342.4,1342.39,73.812]
["binance-futures","ETHUSDT",1658066623625,21.948,1342.9,1342.89,32.286]
["binance-futures","ETHUSDT",1658066685807,101.478,1344.0,1343.98,6.985]
["binance-futures","ETHUSDT",1658066718141,5.49,1344.88,1344.86,2.119]
["binance-futures","ETHUSDT",1658066747653,5.0,1343.09,1343.08,7.215]
["binance-futures","ETHUSDT",1658066797274,34.967,1343.81,1343.8,1.755]
["binance-futures","ETHUSDT",1658066849899,9.188,1345.28,1345.27,18.075]
["binance-futures","ETHUSDT",1658066880118,3.3,1344.99,1344.98,17.423]
["binance-futures","ETHUSDT",1658066907180,0.183,1345.66,1345.65,79.886]
["binance-futures","ETHUSDT",1658066972560,1.293,1347.01,1347.0,51.962]
["binance-futures","ETHUSDT",1658067003664,37.345,1346.96,1346.95,19.118]
["binance-futures","ETHUSDT",1658067052417,38.939,1347.32,1347.31,0.217]
["binance-futures","ETHUSDT",1658067062851,27.749,1346.75,1346.74,13.707]
["binance-futures","ETHUSDT",1658067131969,13.783,1345.7,1345.69,30.056]
["binance-futures","ETHUSDT",1658067162588,20.245,1345.64,1345.63,47.601]
["binance-futures","ETHUSDT",1658067197662,22.292,1345.18,1345.17,0.153]
["binance-futures","ETHUSDT",1658067264361,7.582,1347.55,1347.54,23.094]
["binance-futures","ETHUSDT",1658067274238,60.302,1347.73,1347.72,0.378]
["binance-futures","ETHUSDT",1658067323449,67.58,1346.66,1346.65,2.112]
["binance-futures","ETHUSDT",1658067392761,0.069,1352.01,1352.0,5.925]
["binance-futures","ETHUSDT",1658067421059,5.743,1351.31,1351.3,71.954]
["binance-futures","ETHUSDT",1658067445932,58.862,1351.19,1351.18,0.388]
["binance-futures","ETHUSDT",1658067474769,24.139,1348.96,1348.95,3.903]
["binance-futures","ETHUSDT",1658067526270,38.608,1350.27,1350.26,1.206]
["binance-futures","ETHUSDT",1658067578503,10.947,1352.5,1352.49,6.396]
["binance-futures","ETHUSDT",1658067610216,7.233,1352.9,1352.89,48.894]
["binance-futures","ETHUSDT",1658067642216,9.095,1351.96,1351.95,9.482]
["binance-futures","ETHUSDT",1658067708228,15.941,1352.04,1352.03,18.525]
["binance-futures","ETHUSDT",1658067741236,21.419,1352.74,1352.73,17.583]
["binance-futures","ETHUSDT",1658067797810,35.864,1350.47,1350.46,5.467]
["binance-futures","ETHUSDT",1658067841130,23.686,1349.7,1349.69,36.575]
["binance-futures","ETHUSDT",1658067850858,2.314,1350.15,1350.14,61.191]
["binance-futures","ETHUSDT",1658067903158,6.263,1349.44,1349.43,27.659]
["binance-futures","ETHUSDT",1658067986673,0.061,1349.8,1349.79,113.608]
["binance-futures","ETHUSDT",1658068021802,0.988,1346.35,1346.34,67.143]
["binance-futures","ETHUSDT",1658068040703,24.515,1347.39,1347.38,11.389]
["binance-futures","ETHUSDT",1658068073320,2.973,1348.7,1348.69,3.0]
["binance-futures","ETHUSDT",1658068137579,46.706,1348.74,1348.73,75.781]
["binance-futures","ETHUSDT",1658068183202,0.01,1348.32,1348.31,43.312]
["binance-futures","ETHUSDT",1658068214832,86.497,1348.62,1348.61,0.702]
["binance-futures","ETHUSDT",1658068259621,4.397,1347.32,1347.31,36.437]
["binance-futures","ETHUSDT",1658068320604,2.309,1352.61,1352.6,78.146]
["binance-futures","ETHUSDT",1658068344498,6.179,1351.69,1351.68,16.737]
["binance-futures","ETHUSDT",1658068402092,0.438,1354.54,1354.46,1.241]
["binance-futures","ETHUSDT",1658068444286,9.126,1353.64,1353.63,18.84]
["binance-futures","ETHUSDT",1658068472702,4.753,1353.41,1353.4,5.588]
["binance-futures","ETHUSDT",1658068514801,2.774,1351.92,1351.91,63.294]
["binance-futures","ETHUSDT",1658068578071,0.356,1352.5,1352.49,38.878]
["binance-futures","ETHUSDT",1658068612618,22.792,1352.0,1351.99,15.946]
["binance-futures","ETHUSDT",1658068678608,22.841,1352.01,1352.0,8.534]
["binance-futures","ETHUSDT",1658068724563,35.458,1351.86,1351.85,11.195]
["binance-futures","ETHUSDT",1658068760901,48.709,1351.68,1351.67,15.507]
["binance-futures","ETHUSDT",1658068809146,0.023,1352.25,1352.22,1.711]
["binance-futures","ETHUSDT",1658068822802,29.135,1352.7,1352.69,18.887]
["binance-futures","ETHUSDT",1658068906073,44.675,1351.18,1351.17,12.421]
["binance-futures","ETHUSDT",1658068930321,13.251,1351.77,1351.76,14.165]
["binance-futures","ETHUSDT",1658068965297,32.842,1352.8,1352.79,27.529]
["binance-futures","ETHUSDT",1658069041843,34.744,1356.14,1356.06,0.157]
["binance-futures","ETHUSDT",1658069043956,9.904,1356.09,1356.08,16.335]
["binance-futures","ETHUSDT",1658069098125,12.238,1353.8,1353.79,17.294]
["binance-futures","ETHUSDT",1658069172891,54.196,1353.23,1353.22,1.451]
["binance-futures","ETHUSDT",1658069204897,36.876,1353.47,1353.46,50.266]
["binance-futures","ETHUSDT",1658069241217,25.35,1356.17,1356.16,16.19]
["binance-futures","ETHUSDT",1658069268059,6.846,1355.18,1355.17,10.423]
["binance-futures","ETHUSDT",1658069343741,1.288,1356.46,1356.45,11.284]
["binance-futures","ETHUSDT",1658069378875,9.229,1355.75,1355.74,25.585]
["binance-futures","ETHUSDT",1658069426285,15.521,1354.32,1354.31,45.345]
["binance-futures","ETHUSDT",1658069438292,8.263,1355.17,1355.16,23.256]
["binance-futures","ETHUSDT",1658069515245,23.809,1353.91,1353.9,6.681]
["binance-futures","ETHUSDT",1658069545879,37.498,1353.21,1353.2,13.687]
["binance-futures","ETHUSDT",1658069581670,21.625,1354.09,1354.08,2.83]
["binance-futures","ETHUSDT",1658069655985,0.86,1355.62,1355.61,50.397]
["binance-futures","ETHUSDT",1658069708660,1.348,1354.88,1354.85,15.339]
["binance-futures","ETHUSDT",1658069716138,30.218,1353.88,1353.87,8.325]
["binance-futures","ETHUSDT",1658069795056,1.608,1355.52,1355.51,71.567]
["binance-futures","ETHUSDT",1658069828100,2.543,1355.26,1355.25,50.483]
["binance-futures","ETHUSDT",1658069862270,6.235,1354.83,1354.82,24.715]
["binance-futures","ETHUSDT",1658069897669,14.585,1354.35,1354.34,8.811]
["binance-futures","ETHUSDT",1658069946452,58.661,1350.66,1350.65,9.927]
["binance-futures","ETHUSDT",1658069995496,18.298,1350.4,1350.39,27.083]
["binance-futures","ETHUSDT",1658070024422,0.985,1349.09,1349.08,21.829]
["binance-futures","ETHUSDT",1658070056845,7.272,1349.86,1349.85,18.72]
["binance-futures","ETHUSDT",1658070121174,15.575,1348.81,1348.8,14.516]
["binance-futures","ETHUSDT",1658070152945,42.545,1348.89,1348.88,6.393]
["binance-futures","ETHUSDT",1658070205068,4.295,1352.81,1352.8,0.079]
["binance-futures","ETHUSDT",1658070251475,28.541,1354.44,1354.43,19.84]
["binance-futures","ETHUSDT",1658070274843,0.387,1355.36,1355.35,39.87]
["binance-futures","ETHUSDT",1658070311432,13.314,1354.63,1354.62,12.137]
["binance-futures","ETHUSDT",1658070375598,206.324,1355.0,1354.99,0.112]
["binance-futures","ETHUSDT",1658070402343,15.426,1354.16,1354.15,24.768]
["binance-futures","ETHUSDT",1658070465644,13.107,1355.21,1355.2,23.03]
["binance-futures","ETHUSDT",1658070471242,0.009,1355.05,1355.02,4.879]
["binance-futures","ETHUSDT",1658070533751,3.152,1354.18,1354.17,32.907]
["binance-futures","ETHUSDT",1658070580294,22.597,1353.35,1353.31,1.012]
["binance-futures","ETHUSDT",1658070606085,20.81,1352.88,1352.87,6.884]
["binance-futures","ETHUSDT",1658070650931,14.166,1352.21,1352.2,6.184]
["binance-futures","ETHUSDT",1658070719544,30.715,1352.73,1352.72,0.334]
["binance-futures","ETHUSDT",1658070751942,0.825,1352.93,1352.92,62.594]
["binance-futures","ETHUSDT",1658070821233,167.641,1353.02,1353.01,33.295]
["binance-futures","ETHUSDT",1658070871562,33.553,1353.15,1353.14,37.133]
["binance-futures","ETHUSDT",1658070904174,30.082,1354.14,1354.13,12.534]
["binance-futures","ETHUSDT",1658070944922,24.74,1353.31,1353.3,14.019]
["binance-futures","ETHUSDT",1658071014066,23.165,1352.81,1352.8,28.811]
["binance-futures","ETHUSDT",1658071046831,46.292,1351.76,1351.75,16.379]
["binance-futures","ETHUSDT",1658071111074,83.082,1351.37,1351.36,6.198]
["binance-futures","ETHUSDT",1658071159129,59.65,1352.0,1351.99,19.362]
["binance-futures","ETHUSDT",1658071199848,47.124,1352.13,1352.12,13.221]
["binance-futures","ETHUSDT",1658071245735,1.734,1351.15,1351.14,19.608]
["binance-futures","ETHUSDT",1658071261815,29.296,1351.79,1351.78,3.874]
["binance-futures","ETHUSDT",1658071345157,0.057,1352.15,1352.14,78.645]
["binance-futures","ETHUSDT",1658071369025,0.61,1353.37,1353.36,9.955]
["binance-futures","ETHUSDT",1658071405409,34.919,1355.15,1355.14,32.942]
["binance-futures","ETHUSDT",1658071472902,36.416,1354.99,1354.98,0.298]
["binance-futures","ETHUSDT",1658071517482,0.039,1353.67,1353.66,11.245]
["binance-futures","ETHUSDT",1658071532787,11.476,1353.73,1353.72,11.0]
["binance-futures","ETHUSDT",1658071609000,51.901,1355.11,1355.1,1.478]
["binance-futures","ETHUSDT",1658071636356,56.37,1352.91,1352.9,3.149]
["binance-futures","ETHUSDT",1658071678353,102.171,1353.32,1353.31,0.272]
["binance-futures","ETHUSDT",1658071706771,1.215,1354.39,1354.38,38.278]
["binance-futures","ETHUSDT",1658071760598,5.341,1354.15,1354.14,1.997]
["binance-futures","ETHUSDT",1658071830147,15.031,1353.84,1353.83,24.38]
["binance-futures","ETHUSDT",1658071861475,41.886,1353.83,1353.82,0.26]
["binance-futures","ETHUSDT",1658071926952,40.204,1351.36,1351.35,0.109]
["binance-futures","ETHUSDT",1658071960683,28.93,1349.04,1349.03,2.82]
["binance-futures","ETHUSDT",1658071988091,0.067,1347.57,1347.54,74.009]
["binance-futures","ETHUSDT",1658072018992,1.116,1347.3,1347.29,33.365]
["binance-futures","ETHUSDT",1658072081920,0.195,1347.28,1347.27,15.716]
["binance-futures","ETHUSDT",1658072128223,0.572,1348.0,1347.99,19.068]
["binance-futures","ETHUSDT",1658072138031,11.072,1347.27,1347.26,14.231]
["binance-futures","ETHUSDT",1658072210815,38.896,1348.36,1348.35,5.356]
["binance-futures","ETHUSDT",1658072238328,6.8,1347.49,1347.48,31.128]
["binance-futures","ETHUSDT",1658072270487,5.617,1348.0,1347.99,72.503]
["binance-futures","ETHUSDT",1658072305497,31.605,1347.65,1347.64,18.401]
["binance-futures","ETHUSDT",1658072358021,10.301,1349.05,1349.04,4.263]
["binance-futures","ETHUSDT",1658072413061,33.427,1349.52,1349.51,135.147]
["binance-futures","ETHUSDT",1658072443462,1.471,1352.59,1352.58,10.361]
["binance-futures","ETHUSDT",1658072475980,6.759,1351.95,1351.94,62.972]
["binance-futures","ETHUSDT",1658072544243,1.664,1351.13,1351.12,19.41]
["binance-futures","ETHUSDT",1658072579264,88.692,1350.72,1350.71,17.387]
["binance-futures","ETHUSDT",1658072637391,39.837,1351.17,1351.16,5.008]
["binance-futures","ETHUSDT",1658072692288,12.391,1350.55,1350.54,28.452]
["binance-futures","ETHUSDT",1658072720132,10.753,1349.6,1349.59,10.37]
["binance-futures","ETHUSDT",1658072756514,29.364,1349.83,1349.82,7.988]
["binance-futures","ETHUSDT",1658072826732,24.238,1348.16,1348.15,36.346]
["binance-futures","ETHUSDT",1658072853849,22.01,1348.38,1348.37,23.067]
["binance-futures","ETHUSDT",1658072913475,7.624,1348.04,1348.03,38.315]
["binance-futures","ETHUSDT",1658072920332,16.759,1348.37,1348.36,5.504]
["binance-futures","ETHUSDT",1658072987981,32.982,1346.25,1346.24,4.014]
["binance-futures","ETHUSDT",1658073021220,34.282,1345.88,1345.87,0.203]
["binance-futures","ETHUSDT",1658073042151,30.518,1347.4,1347.39,17.284]
["binance-futures","ETHUSDT",1658073114878,51.117,1347.58,1347.53,2.323]
["binance-futures","ETHUSDT",1658073128781,0.018,1347.61,1347.6,12.337]
["binance-futures","ETHUSDT",1658073177414,92.491,1348.39,1348.38,4.317]
["binance-futures","ETHUSDT",1658073255788,62.571,1349.55,1349.54,25.087]
["binance-futures","ETHUSDT",1658073289836,8.041,1350.19,1350.18,22.024]
["binance-futures","ETHUSDT",1658073316437,31.362,1350.22,1350.21,1.835]
["binance-futures","ETHUSDT",1658073357396,12.326,1349.12,1349.11,8.584]
["binance-futures","ETHUSDT",1658073431313,14.114,1349.3,1349.29,49.728]
["binance-futures","ETHUSDT",1658073467794,2.827,1349.74,1349.73,58.248]
["binance-futures","ETHUSDT",1658073525708,56.702,1351.66,1351.65,0.008]
["binance-futures","ETHUSDT",1658073571474,3.256,1350.94,1350.93,71.752]
["binance-futures","ETHUSDT",1658073611293,0.972,1350.85,1350.84,32.15]
["binance-futures","ETHUSDT",1658073656380,1.029,1349.55,1349.54,51.921]
["binance-futures","ETHUSDT",1658073671132,25.155,1349.99,1349.98,14.698]
["binance-futures","ETHUSDT",1658073747615,15.278,1351.8,1351.79,9.224]
["binance-futures","ETHUSDT",1658073770825,34.593,1352.89,1352.88,6.12]
["binance-futures","ETHUSDT",1658073805461,15.252,1350.33,1350.32,35.123]
["binance-futures","ETHUSDT",1658073874191,6.296,1346.93,1346.92,8.718]
["binance-futures","ETHUSDT",1658073912892,3.815,1345.6,1345.44,17.246]
["binance-futures","ETHUSDT",1658073928387,24.97,1346.32,1346.31,50.229]
["binance-futures","ETHUSDT",1658073991292,2.191,1345.31,1345.3,19.118]
["binance-futures","ETHUSDT",1658074014306,4.16,1346.49,1346.48,14.647]
["binance-futures","ETHUSDT",1658074048885,5.0,1348.82,1348.81,0.229]
["binance-futures","ETHUSDT",1658074074580,16.826,1349.55,1349.54,22.324]
["binance-futures","ETHUSDT",1658074115832,0.043,1349.4,1349.39,33.374]
["binance-futures","ETHUSDT",1658074171926,32.144,1353.26,1353.25,26.321]
["binance-futures","ETHUSDT",1658074201200,0.027,1352.25,1352.24,84.483]
["binance-futures","ETHUSDT",1658074263458,4.0,1353.13,1353.12,139.887]
["binance-futures","ETHUSDT",1658074298336,20.87,1353.14,1353.13,3.933]
["binance-futures","ETHUSDT",1658074329481,213.591,1353.26,1353.25,24.263]
["binance-futures","ETHUSDT",1658074373637,4.049,1353.62,1353.61,94.615]
["binance-futures","ETHUSDT",1658074429203,0.004,1351.48,1351.47,63.504]
["binance-futures","ETHUSDT",1658074460015,29.351,1351.78,1351.77,2.257]
["binance-futures","ETHUSDT",1658074489819,6.08,1350.92,1350.91,42.923]
["binance-futures","ETHUSDT",1658074559640,23.661,1350.12,1350.11,4.646]
["binance-futures","ETHUSDT",1658074592852,10.413,1347.25,1347.24,19.102]
["binance-futures","ETHUSDT",1658074646240,0.323,1346.34,1346.33,8.236]
["binance-futures","ETHUSDT",1658074653606,0.004,1346.22,1346.21,85.559]
["binance-futures","ETHUSDT",1658074697984,1.631,1345.08,1345.04,0.004]
["binance-futures","ETHUSDT",1658074752003,48.317,1343.78,1343.77,18.405]
["binance-futures","ETHUSDT",1658074784238,4.326,1343.55,1343.54,147.995]
["binance-futures","ETHUSDT",1658074862886,74.627,1342.74,1342.73,1.09]
["binance-futures","ETHUSDT",1658074886527,16.341,1342.66,1342.65,0.736]
["binance-futures","ETHUSDT",1658074917408,16.75,1345.78,1345.77,0.105]
["binance-futures","ETHUSDT",1658074966003,18.167,1344.63,1344.62,29.047]
["binance-futures","ETHUSDT",1658075011485,16.279,1344.94,1344.93,9.07]
["binance-futures","ETHUSDT",1658075038549,10.559,1344.0,1343.99,26.93]
["binance-futures","ETHUSDT",1658075074116,79.188,1344.11,1344.1,1.831]
["binance-futures","ETHUSDT",1658075142177,14.266,1343.84,1343.83,9.04]
["binance-futures","ETHUSDT",1658075169896,42.593,1343.01,1343.0,235.234]
["binance-futures","ETHUSDT",1658075225354,8.417,1343.36,1343.35,51.357]
["binance-futures","ETHUSDT",1658075232607,0.138,1342.98,1342.97,61.629]
["binance-futures","ETHUSDT",1658075299762,37.391,1342.01,1342.0,23.831]
["binance-futures","ETHUSDT",1658075331150,52.381,1340.0,1339.99,0.988]
["binance-futures","ETHUSDT",1658075352187,1.188,1339.94,1339.89,2.4]
["binance-futures","ETHUSDT",1658075416354,70.171,1339.66,1339.65,4.382]
["binance-futures","ETHUSDT",1658075428390,11.073,1340.45,1340.44,68.341]
["binance-futures","ETHUSDT",1658075470388,9.141,1340.97,1340.94,10.527]
["binance-futures","ETHUSDT",1658075539552,3.442,1341.86,1341.85,32.429]
["binance-futures","ETHUSDT",1658075573574,45.286,1342.24,1342.23,1.03]
["binance-futures","ETHUSDT",1658075600212,60.804,1341.98,1341.97,2.571]
["binance-futures","ETHUSDT",1658075631512,27.805,1341.41,1341.4,0.03]
["binance-futures","ETHUSDT",1658075692746,20.365,1340.76,1340.75,13.142]
["binance-futures","ETHUSDT",1658075732607,1.901,1342.65,1342.64,59.742]
["binance-futures","ETHUSDT",1658075765984,87.33,1342.41,1342.4,24.501]
["binance-futures","ETHUSDT",1658075806259,22.803,1342.08,1342.07,45.317]
["binance-futures","ETHUSDT",1658075871619,28.37,1342.12,1342.11,56.733]
["binance-futures","ETHUSDT",1658075914591,9.037,1344.59,1344.58,25.958]
["binance-futures","ETHUSDT",1658075930639,26.442,1345.0,1344.99,50.75]
["binance-futures","ETHUSDT",1658075998898,8.739,1346.66,1346.65,29.446]
["binance-futures","ETHUSDT",1658076018242,32.319,1348.0,1347.99,13.416]
["binance-futures","ETHUSDT",1658076056469,18.854,1347.02,1347.01,13.843]
["binance-futures","ETHUSDT",1658076130124,32.973,1347.26,1347.25,1.157]
["binance-futures","ETHUSDT",1658076173472,4.442,1347.48,1347.47,17.645]
["binance-futures","ETHUSDT",1658076192386,66.348,1347.14,1347.13,5.313]
["binance-futures","ETHUSDT",1658076267307,2.401,1346.61,1346.6,45.993]
["binance-futures","ETHUSDT",1658076293424,138.808,1347.12,1347.11,0.163]
["binance-futures","ETHUSDT",1658076338073,11.382,1347.62,1347.61,6.517]
["binance-futures","ETHUSDT",1658076366122,1.87,1347.86,1347.85,42.737]
["binance-futures","ETHUSDT",1658076414851,23.15,1347.44,1347.43,8.907]
["binance-futures","ETHUSDT",1658076470343,10.439,1345.65,1345.64,28.707]
["binance-futures","ETHUSDT",1658076500649,10.181,1343.82,1343.81,3.155]
["binance-futures","ETHUSDT",1658076567386,8.495,1344.31,1344.3,20.532]
["binance-futures","ETHUSDT",1658076607302,7.239,1344.55,1344.54,19.56]
["binance-futures","ETHUSDT",1658076640603,32.449,1343.88,1343.87,2.576]
["binance-futures","ETHUSDT",1658076687334,0.004,1344.02,1344.01,8.383]
["binance-futures","ETHUSDT",1658076749276,0.744,1343.65,1343.64,57.143]
["binance-futures","ETHUSDT",1658076779070,0.345,1345.36,1345.35,47.362]
["binance-futures","ETHUSDT",1658076809072,0.202,1345.1,1345.09,83.272]
["binance-futures","ETHUSDT",1658076893125,22.581,1345.51,1345.5,11.336]
["binance-futures","ETHUSDT",1658076927021,17.941,1346.0,1345.99,11.01]
["binance-futures","ETHUSDT",1658076976987,5.101,1345.7,1345.69,83.722]
["binance-futures","ETHUSDT",1658076988066,49.538,1346.11,1346.1,0.771]
["binance-futures","ETHUSDT",1658077069116,39.048,1344.21,1344.2,1.189]
["binance-futures","ETHUSDT",1658077097114,3.86,1344.67,1344.66,23.975]
["binance-futures","ETHUSDT",1658077132571,58.157,1344.08,1344.07,35.509]
["binance-futures","ETHUSDT",1658077210772,23.305,1344.41,1344.4,15.434]
["binance-futures","ETHUSDT",1658077220953,39.22,1344.0,1343.99,17.32]
["binance-futures","ETHUSDT",1658077271800,42.915,1345.58,1345.57,6.529]
["binance-futures","ETHUSDT",1658077325806,64.207,1345.56,1345.55,1.744]
["binance-futures","ETHUSDT",1658077379087,11.504,1346.02,1346.01,15.206]
["binance-futures","ETHUSDT",1658077405592,4.186,1347.4,1347.39,20.033]
["binance-futures","ETHUSDT",1658077437846,22.982,1347.07,1347.06,37.896]
["binance-futures","ETHUSDT",1658077510227,12.805,1347.95,1347.94,32.25]
["binance-futures","ETHUSDT",1658077535689,8.647,1349.19,1349.18,15.166]
["binance-futures","ETHUSDT",1658077589485,19.39,1349.5,1349.49,16.906]
["binance-futures","ETHUSDT",1658077598481,30.981,1349.33,1349.32,11.882]
["binance-futures","ETHUSDT",1658077672352,50.872,1348.35,1348.34,44.686]
["binance-futures","ETHUSDT",1658077707469,14.865,1348.26,1348.25,26.289]
["binance-futures","ETHUSDT",1658077735842,15.214,1348.75,1348.74,20.42]
["binance-futures","ETHUSDT",1658077820246,8.165,1348.99,1348.98,20.322]
["binance-futures","ETHUSDT",1658077833296,29.34,1348.74,1348.73,4.964]
["binance-futures","ETHUSDT",1658077884874,0.337,1348.9,1348.89,62.526]
["binance-futures","ETHUSDT",1658077953814,58.698,1351.09,1351.08,0.234]
["binance-futures","ETHUSDT",1658077984508,9.365,1350.56,1350.55,20.682]
["binance-futures","ETHUSDT",1658078013431,43.513,1350.28,1350.27,0.032]
["binance-futures","ETHUSDT",1658078047065,59.428,1351.0,1350.99,3.017]
["binance-futures","ETHUSDT",1658078108548,0.242,1351.55,1351.49,38.47]
["binance-futures","ETHUSDT",1658078146987,4.345,1351.7,1351.69,43.64]
["binance-futures","ETHUSDT",1658078176778,2.114,1352.85,1352.84,27.696]
["binance-futures","ETHUSDT",1658078215204,0.69,1355.89,1355.88,37.799]
["binance-futures","ETHUSDT",1658078280701,1.295,1366.2,1366.03,0.005]
["binance-futures","ETHUSDT",1658078314264,2.768,1372.3,1372.27,8.186]
["binance-futures","ETHUSDT",1658078384758,17.914,1370.86,1370.55,6.841]
["binance-futures","ETHUSDT",1658078423155,55.981,1372.99,1372.98,9.898]
["binance-futures","ETHUSDT",1658078446244,29.933,1372.06,1372.05,10.292]
["binance-futures","ETHUSDT",1658078481954,3.734,1373.22,1373.04,12.166]
["binance-futures","ETHUSDT",1658078538054,4.386,1373.25,1373.24,29.985]
["binance-futures","ETHUSDT",1658078562595,11.175,1375.11,1375.1,16.496]
["binance-futures","ETHUSDT",1658078580023,5.4,1379.24,1379.14,7.185]
["binance-futures","ETHUSDT",1658078656932,1.2,1376.25,1376.24,0.183]
["binance-futures","ETHUSDT",1658078678279,10.889,1377.28,1377.27,4.89]
["binance-futures","ETHUSDT",1658078714341,14.618,1375.44,1375.43,5.808]
["binance-futures","ETHUSDT",1658078737488,0.813,1374.32,1374.31,7.79]
["binance-futures","ETHUSDT",1658078776024,5.587,1374.9,1374.89,28.636]
["binance-futures","ETHUSDT",1658078828203,2.562,1374.3,1374.29,55.838]
["binance-futures","ETHUSDT",1658078855525,0.398,1375.59,1375.58,18.112]
["binance-futures","ETHUSDT",1658078913009,12.326,1375.89,1375.88,4.807]
["binance-futures","ETHUSDT",1658078947636,8.946,1375.06,1375.05,20.351]
["binance-futures","ETHUSDT",1658078978869,11.652,1370.85,1370.84,3.6]
["binance-futures","ETHUSDT",1658079015074,7.607,1371.68,1371.55,16.945]
["binance-futures","ETHUSDT",1658079065765,47.222,1372.53,1372.52,1.283]
["binance-futures","ETHUSDT",1658079094489,7.096,1375.56,1375.55,7.22]
["binance-futures","ETHUSDT",1658079118714,21.889,1375.0,1374.99,47.331]
["binance-futures","ETHUSDT",1658079186622,1.335,1374.45,1374.44,55.188]
["binance-futures","ETHUSDT",1658079215682,0.71,1370.58,1370.57,24.658]
["binance-futures","ETHUSDT",1658079256970,18.836,1365.78,1365.7,5.851]
["binance-futures","ETHUSDT",1658079271136,8.521,1362.47,1362.41,4.694]
["binance-futures","ETHUSDT",1658079341059,20.99,1363.16,1363.15,7.453]
["binance-futures","ETHUSDT",1658079365220,0.009,1363.94,1363.92,0.1]
["binance-futures","ETHUSDT",1658079394649,9.996,1365.65,1365.64,17.612]
["binance-futures","ETHUSDT",1658079457021,79.575,1364.48,1364.47,0.007]
["binance-futures","ETHUSDT",1658079464849,11.832,1364.93,1364.92,16.417]
["binance-futures","ETHUSDT",1658079516003,2.285,1358.06,1357.62,8.349]
["binance-futures","ETHUSDT",1658079584382,0.193,1357.73,1357.72,23.522]
["binance-futures","ETHUSDT",1658079612299,10.356,1356.75,1356.74,6.796]
["binance-futures","ETHUSDT",1658079639493,1.384,1357.62,1357.61,52.326]
["binance-futures","ETHUSDT",1658079668470,2.108,1357.45,1357.44,38.251]
["binance-futures","ETHUSDT",1658079716842,27.652,1358.04,1358.03,0.566]
["binance-futures","ETHUSDT",1658079768589,5.22,1359.54,1359.5,0.05]
["binance-futures","ETHUSDT",1658079798995,36.138,1358.34,1358.33,1.537]
["binance-futures","ETHUSDT",1658079868033,0.096,1359.3,1359.29,15.816]
["binance-futures","ETHUSDT",1658079899000,4.078,1360.49,1360.48,8.929]
["binance-futures","ETHUSDT",1658079928501,9.537,1358.08,1358.07,0.735]
["binance-futures","ETHUSDT",1658079955540,2.635,1357.93,1357.92,12.813]
["binance-futures","ETHUSDT",1658080027803,3.485,1356.78,1356.77,98.818]
["binance-futures","ETHUSDT",1658080036997,4.293,1358.01,1358.0,21.95]
["binance-futures","ETHUSDT",1658080083045,19.862,1356.13,1356.12,0.356]
["binance-futures","ETHUSDT",1658080156882,0.811,1354.94,1354.77,2.993]
["binance-futures","ETHUSDT",1658080189485,27.968,1354.18,1354.17,25.248]
["binance-futures","ETHUSDT",1658080209346,46.101,1354.01,1354.0,6.448]
["binance-futures","ETHUSDT",1658080239195,4.529,1355.32,1355.31,4.303]
["binance-futures","ETHUSDT",1658080290760,71.125,1354.94,1354.86,0.08]
["binance-futures","ETHUSDT",1658080331193,5.0,1351.55,1351.54,0.58]
["binance-futures","ETHUSDT",1658080367433,21.349,1349.12,1349.11,0.957]
["binance-futures","ETHUSDT",1658080405767,41.814,1347.32,1347.31,4.298]
["binance-futures","ETHUSDT",1658080465940,6.198,1346.26,1346.25,9.233]
["binance-futures","ETHUSDT",1658080493238,5.505,1344.41,1344.4,25.477]
["binance-futures","ETHUSDT",1658080547155,11.425,1347.94,1347.93,31.237]
["binance-futures","ETHUSDT",1658080586352,7.282,1344.8,1344.79,5.609]
["binance-futures","ETHUSDT",1658080613731,12.803,1341.37,1340.89,0.517]
["binance-futures","ETHUSDT",1658080662770,1.44,1331.2,1330.84,6.081]
["binance-futures","ETHUSDT",1658080747279,9.139,1321.02,1321.01,1.133]
["binance-futures","ETHUSDT",1658080780820,3.148,1326.45,1326.44,0.621]
["binance-futures","ETHUSDT",1658080846475,1.63,1331.58,1331.54,2.296]
["binance-futures","ETHUSDT",1658080896674,6.642,1325.85,1325.84,0.293]
["binance-futures","ETHUSDT",1658080933219,0.2,1330.35,1330.32,0.15]
["binance-futures","ETHUSDT",1658080975240,2.591,1332.62,1332.61,24.036]
["binance-futures","ETHUSDT",1658080996003,32.918,1337.87,1337.58,2.414]
["binance-futures","ETHUSDT",1658081076972,14.239,1331.76,1331.75,2.278]
["binance-futures","ETHUSDT",1658081098524,12.591,1330.29,1330.28,14.695]
["binance-futures","ETHUSDT",1658081128151,5.084,1333.01,1333.0,28.264]
["binance-futures","ETHUSDT",1658081181648,70.93,1331.84,1331.83,399.105]
["binance-futures","ETHUSDT",1658081219258,0.156,1324.37,1324.35,43.539]
["binance-futures","ETHUSDT",1658081251248,0.442,1324.89,1324.88,6.298]
["binance-futures","ETHUSDT",1658081288976,4.005,1326.95,1326.63,1.577]
["binance-futures","ETHUSDT",1658081349673,31.987,1327.57,1327.56,0.148]
["binance-futures","ETHUSDT",1658081376852,10.051,1325.35,1325.34,1.051]
["binance-futures","ETHUSDT",1658081400945,20.621,1326.37,1326.36,13.612]
["binance-futures","ETHUSDT",1658081467471,73.598,1329.2,1329.19,37.728]
["binance-futures","ETHUSDT",1658081496069,4.268,1329.51,1329.5,8.091]
["binance-futures","ETHUSDT",1658081536107,9.585,1330.01,1330.0,32.814]
["binance-futures","ETHUSDT",1658081547527,0.6,1329.16,1329.13,2.091]
["binance-futures","ETHUSDT",1658081615955,10.566,1330.41,1330.4,0.373]
["binance-futures","ETHUSDT",1658081639887,0.263,1330.39,1330.38,24.697]
["binance-futures","ETHUSDT",1658081673554,1.643,1329.39,1329.38,13.722]
["binance-futures","ETHUSDT",1658081737668,15.229,1331.22,1331.21,37.697]
["binance-futures","ETHUSDT",1658081744094,21.952,1331.53,1331.52,0.556]
["binance-futures","ETHUSDT",1658081795393,42.952,1333.3,1333.29,2.447]
["binance-futures","ETHUSDT",1658081859191,0.631,1331.48,1331.42,5.265]
["binance-futures","ETHUSDT",1658081885122,23.273,1333.5,1333.47,0.009]
["binance-futures","ETHUSDT",1658081914157,113.703,1332.72,1332.71,0.588]
["binance-futures","ETHUSDT",1658081944665,12.261,1333.11,1333.1,0.495]
["binance-futures","ETHUSDT",1658081989274,18.819,1334.45,1334.44,10.728]
["binance-futures","ETHUSDT",1658082037621,6.542,1334.27,1334.26,1.582]
["binance-futures","ETHUSDT",1658082068984,24.789,1337.73,1337.72,2.553]
["binance-futures","ETHUSDT",1658082134710,2.237,1337.7,1337.69,10.357]
["binance-futures","ETHUSDT",1658082161724,0.791,1338.87,1338.86,23.777]
["binance-futures","ETHUSDT",1658082191507,24.278,1337.58,1337.57,5.879]
["binance-futures","ETHUSDT",1658082240325,46.517,1337.33,1337.32,24.343]
["binance-futures","ETHUSDT",1658082286138,14.657,1337.64,1337.63,5.262]
["binance-futures","ETHUSDT",1658082319491,25.477,1337.32,1337.31,10.187]
["binance-futures","ETHUSDT",1658082355707,33.671,1336.98,1336.97,2.022]
["binance-futures","ETHUSDT",1658082423401,11.078,1334.24,1334.15,7.499]
["binance-futures","ETHUSDT",1658082456339,10.293,1331.62,1331.61,25.187]
["binance-futures","ETHUSDT",1658082477009,2.67,1334.63,1334.62,47.933]
["binance-futures","ETHUSDT",1658082507286,13.163,1334.45,1334.44,22.819]
["binance-futures","ETHUSDT",1658082564786,3.315,1334.82,1334.81,45.36]
["binance-futures","ETHUSDT",1658082609837,226.061,1334.61,1334.6,51.912]
["binance-futures","ETHUSDT",1658082642213,10.783,1334.8,1334.79,0.292]
["binance-futures","ETHUSDT",1658082679320,8.885,1333.27,1333.26,11.905]
["binance-futures","ETHUSDT",1658082746599,40.042,1336.42,1336.41,0.09]
["binance-futures","ETHUSDT",1658082773110,6.949,1336.01,1336.0,57.924]
["binance-futures","ETHUSDT",1658082839101,22.509,1336.49,1336.48,4.68]
["binance-futures","ETHUSDT",1658082882871,15.622,1336.88,1336.87,5.496]
["binance-futures","ETHUSDT",1658082911223,2.351,1337.52,1337.51,54.065]
["binance-futures","ETHUSDT",1658082952273,335.187,1337.69,1337.68,4.984]
["binance-futures","ETHUSDT",1658083023142,18.174,1338.1,1338.09,25.778]
["binance-futures","ETHUSDT",1658083051681,21.711,1338.8,1338.79,27.579]
["binance-futures","ETHUSDT",1658083110367,0.266,1338.46,1338.45,56.462]
["binance-futures","ETHUSDT",1658083151693,35.91,1340.89,1340.88,3.75]
["binance-futures","ETHUSDT",1658083182266,4.462,1340.19,1340.18,16.797]
["binance-futures","ETHUSDT",1658083220399,1.134,1340.57,1340.56,104.28]
["binance-futures","ETHUSDT",1658083242313,20.116,1339.55,1339.54,3.263]
["binance-futures","ETHUSDT",1658083316006,38.847,1339.0,1338.99,0.73]
["binance-futures","ETHUSDT",1658083339960,11.334,1338.94,1338.93,7.506]
["binance-futures","ETHUSDT",1658083377516,103.119,1340.25,1340.24,0.15]
["binance-futures","ETHUSDT",1658083448260,37.064,1342.32,1342.31,8.264]
["binance-futures","ETHUSDT",1658083449018,23.622,1342.34,1342.33,0.684]
["binance-futures","ETHUSDT",1658083505040,20.291,1341.5,1341.49,4.108]
["binance-futures","ETHUSDT",1658083534273,28.253,1339.92,1339.91,20.269]
["binance-futures","ETHUSDT",1658083598169,19.181,1338.89,1338.88,34.1]
["binance-futures","ETHUSDT",1658083639653,24.621,1338.7,1338.69,26.248]
["binance-futures","ETHUSDT",1658083670049,26.966,1338.14,1338.13,13.09]
["binance-futures","ETHUSDT",1658083721244,2.252,1339.5,1339.49,69.673]
["binance-futures","ETHUSDT",1658083787197,27.407,1337.82,1337.81,3.562]
["binance-futures","ETHUSDT",1658083834073,6.657,1337.21,1337.2,31.488]
["binance-futures","ETHUSDT",1658083848296,9.933,1338.15,1338.14,28.711]
["binance-futures","ETHUSDT",1658083927707,10.809,1335.97,1335.96,0.409]
["binance-futures","ETHUSDT",1658083949183,140.769,1334.38,1334.37,1.088]
["binance-futures","ETHUSDT",1658083982179,0.382,1334.65,1334.64,10.966]
["binance-futures","ETHUSDT",1658084058187,34.044,1334.85,1334.84,7.775]
["binance-futures","ETHUSDT",1658084111076,1.245,1335.8,1335.79,30.049]
["binance-futures","ETHUSDT",1658084126711,6.764,1336.55,1336.54,17.829]
["binance-futures","ETHUSDT",1658084198599,13.235,1335.83,1335.82,18.157]
["binance-futures","ETHUSDT",1658084226706,85.58,1335.72,1335.71,2.737]
["binance-futures","ETHUSDT",1658084263760,9.222,1334.9,1334.89,22.257]
["binance-futures","ETHUSDT",1658084300147,37.135,1335.94,1335.93,14.369]
["binance-futures","ETHUSDT",1658084350530,37.219,1336.09,1336.08,3.483]
["binance-futures","ETHUSDT",1658084407205,27.073,1335.37,1335.36,8.894]
["binance-futures","ETHUSDT",1658084442802,5.627,1335.73,1335.72,0.3]
["binance-futures","ETHUSDT",1658084516159,1.384,1335.8,1335.79,143.742]
["binance-futures","ETHUSDT",1658084553112,16.172,1335.95,1335.94,24.436]
["binance-futures","ETHUSDT",1658084585390,8.424,1337.82,1337.78,5.5]
["binance-futures","ETHUSDT",1658084637723,2.206,1339.73,1339.72,46.348]
["binance-futures","ETHUSDT",1658084685460,99.968,1339.11,1339.1,1.511]
["binance-futures","ETHUSDT",1658084721540,42.966,1339.55,1339.54,0.441]
["binance-futures","ETHUSDT",1658084756213,22.208,1341.18,1341.09,5.513]
["binance-futures","ETHUSDT",1658084821252,2.561,1343.03,1343.02,50.035]
["binance-futures","ETHUSDT",1658084847489,10.044,1342.04,1342.03,37.751]
["binance-futures","ETHUSDT",1658084907278,17.03,1342.0,1341.99,26.882]
["binance-futures","ETHUSDT",1658084915386,10.994,1341.8,1341.79,9.174]
["binance-futures","ETHUSDT",1658084991169,98.338,1339.66,1339.65,4.166]
["binance-futures","ETHUSDT",1658085024856,28.402,1337.48,1337.47,15.156]
["binance-futures","ETHUSDT",1658085053943,5.321,1338.9,1338.89,34.485]
["binance-futures","ETHUSDT",1658085125448,61.01,1336.09,1336.08,1.469]
["binance-futures","ETHUSDT",1658085138481,29.613,1336.89,1336.88,4.928]
["binance-futures","ETHUSDT",1658085192182,49.881,1335.95,1335.94,5.425]
["binance-futures","ETHUSDT",1658085251330,9.766,1333.9,1333.87,4.636]
["binance-futures","ETHUSDT",1658085301156,32.556,1333.25,1333.24,7.879]
["binance-futures","ETHUSDT",1658085327986,3.291,1334.44,1334.43,10.819]
["binance-futures","ETHUSDT",1658085365728,15.388,1334.04,1334.03,9.63]
["binance-futures","ETHUSDT",1658085440742,9.411,1335.65,1335.64,31.811]
["binance-futures","ETHUSDT",1658085469872,26.206,1335.63,1335.62,13.715]
["binance-futures","ETHUSDT",1658085537195,7.644,1336.7,1336.69,129.931]
["binance-futures","ETHUSDT",1658085580366,17.246,1338.55,1338.54,6.175]
["binance-futures","ETHUSDT",1658085615671,41.566,1337.49,1337.48,5.55]
["binance-futures","ETHUSDT",1658085660396,48.922,1337.71,1337.7,21.564]
["binance-futures","ETHUSDT",1658085682693,27.272,1340.89,1340.88,1.065]
["binance-futures","ETHUSDT",1658085759529,29.517,1339.22,1339.21,22.939]
["binance-futures","ETHUSDT",1658085782642,10.966,1340.43,1340.42,22.018]
["binance-futures","ETHUSDT",1658085827461,26.191,1340.71,1340.7,1.594]
["binance-futures","ETHUSDT",1658085907574,74.927,1339.82,1339.81,5.576]
["binance-futures","ETHUSDT",1658085952124,30.467,1341.12,1341.11,2.32]
["binance-futures","ETHUSDT",1658085972522,9.961,1341.01,1341.0,49.549]
["binance-futures","ETHUSDT",1658086010231,0.138,1340.6,1340.59,66.239]
["binance-futures","ETHUSDT",1658086078844,0.441,1341.51,1341.5,6.431]
["binance-futures","ETHUSDT",1658086126062,73.699,1341.12,1341.11,26.797]
["binance-futures","ETHUSDT",1658086155036,6.0,1343.34,1343.33,7.268]
["binance-futures","ETHUSDT",1658086199281,6.72,1341.79,1341.78,21.644]
["binance-futures","ETHUSDT",1658086264595,3.736,1342.03,1342.02,20.444]
["binance-futures","ETHUSDT",1658086295447,23.767,1342.79,1342.78,14.176]
["binance-futures","ETHUSDT",1658086361002,17.513,1344.35,1344.34,28.164]
["binance-futures","ETHUSDT",1658086395803,0.1,1346.12,1346.11,27.215]
["binance-futures","ETHUSDT",1658086425910,0.004,1345.7,1345.68,39.2]
["binance-futures","ETHUSDT",1658086470853,20.686,1348.08,1348.07,10.456]
["binance-futures","ETHUSDT",1658086524250,0.033,1346.5,1346.49,167.121]
["binance-futures","ETHUSDT",1658086571625,2.034,1347.56,1347.55,63.98]
["binance-futures","ETHUSDT",1658086589018,7.913,1347.64,1347.63,20.413]
["binance-futures","ETHUSDT",1658086663543,26.505,1347.86,1347.85,25.471]
["binance-futures","ETHUSDT",1658086690034,5.32,1347.53,1347.52,86.54]
["binance-futures","ETHUSDT",1658086724115,0.76,1346.82,1346.81,14.181]
["binance-futures","ETHUSDT",1658086758998,98.699,1346.51,1346.5,1.808]
["binance-futures","ETHUSDT",1658086804843,0.312,1344.93,1344.92,46.558]
["binance-futures","ETHUSDT",1658086870059,0.045,1345.6,1345.59,101.889]
["binance-futures","ETHUSDT",1658086904362,15.073,1347.05,1347.04,23.037]
["binance-futures","ETHUSDT",1658086976274,17.668,1350.42,1350.41,1.994]
["binance-futures","ETHUSDT",1658087006780,81.273,1350.92,1350.91,0.062]
["binance-futures","ETHUSDT",1658087035715,33.554,1349.25,1349.24,23.949]
["binance-futures","ETHUSDT",1658087090759,29.117,1350.44,1350.33,40.832]
["binance-futures","ETHUSDT",1658087140356,59.387,1350.73,1350.72,1.251]
["binance-futures","ETHUSDT",1658087174620,28.755,1350.64,1350.63,32.047]
["binance-futures","ETHUSDT",1658087207447,9.869,1349.98,1349.97,67.313]
["binance-futures","ETHUSDT",1658087289404,3.685,1349.4,1349.39,58.716]
["binance-futures","ETHUSDT",1658087322028,99.391,1349.66,1349.65,1.645]
["binance-futures","ETHUSDT",1658087390354,31.945,1349.52,1349.51,10.705]
["binance-futures","ETHUSDT",1658087398538,4.131,1348.52,1348.51,66.827]
["binance-futures","ETHUSDT",1658087473841,11.204,1347.4,1347.39,75.599]
["binance-futures","ETHUSDT",1658087513315,29.73,1347.79,1347.78,15.099]
["binance-futures","ETHUSDT",1658087548147,19.932,1347.63,1347.62,14.013]
["binance-futures","ETHUSDT",1658087635292,63.836,1346.51,1346.5,39.651]
["binance-futures","ETHUSDT",1658087648674,40.735,1346.02,1346.01,1.533]
["binance-futures","ETHUSDT",1658087701933,8.535,1348.45,1348.44,65.367]
["binance-futures","ETHUSDT",1658087739084,6.212,1347.71,1347.7,53.666]
["binance-futures","ETHUSDT",1658087822134,19.88,1349.4,1349.39,12.641]
["binance-futures","ETHUSDT",1658087854371,4.628,1348.02,1348.01,23.31]
["binance-futures","ETHUSDT",1658087893591,3.599,1348.17,1348.16,37.365]
["binance-futures","ETHUSDT",1658087960366,8.784,1346.9,1346.89,31.906]
["binance-futures","ETHUSDT",1658088015460,16.247,1347.55,1347.54,6.878]
["binance-futures","ETHUSDT",1658088077007,69.462,1348.04,1348.03,1.877]
["binance-futures","ETHUSDT",1658088130244,48.981,1347.76,1347.75,0.58]
["binance-futures","ETHUSDT",1658088163277,15.673,1343.8,1343.71,32.067]
["binance-futures","ETHUSDT",1658088196164,35.25,1343.9,1343.89,58.287]
["binance-futures","ETHUSDT",1658088220058,41.608,1342.83,1342.82,35.034]
["binance-futures","ETHUSDT",1658088293811,13.49,1345.24,1345.23,5.5]
["binance-futures","ETHUSDT",1658088315144,9.667,1345.39,1345.28,0.004]
["binance-futures","ETHUSDT",1658088358738,1.718,1344.54,1344.53,46.689]
["binance-futures","ETHUSDT",1658088438537,13.4,1343.01,1343.0,63.804]
["binance-futures","ETHUSDT",1658088482287,0.619,1342.38,1342.37,54.132]
["binance-futures","ETHUSDT",1658088501221,38.732,1343.04,1343.03,31.928]
["binance-futures","ETHUSDT",1658088534599,40.034,1344.05,1344.04,16.697]
["binance-futures","ETHUSDT",1658088608949,17.938,1344.21,1344.2,6.283]
["binance-futures","ETHUSDT",1658088657604,7.26,1343.88,1343.87,41.96]
["binance-futures","ETHUSDT",1658088686073,28.909,1344.21,1344.2,23.565]
["binance-futures","ETHUSDT",1658088743146,16.412,1344.4,1344.39,36.071]
["binance-futures","ETHUSDT",1658088817490,9.262,1344.01,1344.0,40.315]
["binance-futures","ETHUSDT",1658088845391,8.496,1344.22,1344.21,96.053]
["binance-futures","ETHUSDT",1658088913409,0.004,1343.27,1343.26,53.998]
["binance-futures","ETHUSDT",1658088955336,0.294,1343.85,1343.84,89.82]
["binance-futures","ETHUSDT",1658088990509,69.203,1343.98,1343.97,25.489]
["binance-futures","ETHUSDT",1658089039578,12.364,1343.05,1343.04,46.963]
["binance-futures","ETHUSDT",1658089096244,1.195,1339.75,1339.72,8.027]
["binance-futures","ETHUSDT",1658089128551,0.511,1340.9,1340.89,34.61]
["binance-futures","ETHUSDT",1658089153033,22.743,1341.54,1341.53,52.105]
["binance-futures","ETHUSDT",1658089240561,102.48,1341.21,1341.2,2.125]
["binance-futures","ETHUSDT",1658089274165,0.991,1339.52,1339.51,20.447]
["binance-futures","ETHUSDT",1658089326701,59.473,1340.49,1340.48,10.98]
["binance-futures","ETHUSDT",1658089338672,0.012,1340.61,1340.6,36.02]
["binance-futures","ETHUSDT",1658089415514,0.293,1340.4,1340.39,80.214]
["binance-futures","ETHUSDT",1658089448796,26.854,1340.76,1340.75,9.176]
["binance-futures","ETHUSDT",1658089482205,2.256,1342.14,1342.13,29.697]
["binance-futures","ETHUSDT",1658089552320,14.423,1343.41,1343.4,28.766]
["binance-futures","ETHUSDT",1658089595787,27.453,1343.85,1343.84,21.595]
["binance-futures","ETHUSDT",1658089635410,36.151,1343.71,1343.7,13.323]
["binance-futures","ETHUSDT",1658089699081,44.506,1343.04,1343.03,3.482]
["binance-futures","ETHUSDT",1658089753591,0.996,1343.94,1343.93,46.649]
["binance-futures","ETHUSDT",1658089792597,16.263,1343.88,1343.87,32.978]
["binance-futures","ETHUSDT",1658089825690,23.308,1343.95,1343.94,32.244]
["binance-futures","ETHUSDT",1658089909318,105.45,1343.32,1343.31,0.987]
["binance-futures","ETHUSDT",1658089940437,30.11,1344.45,1344.44,16.192]
["binance-futures","ETHUSDT",1658090006365,21.572,1344.55,1344.54,18.08]
["binance-futures","ETHUSDT",1658090017100,129.661,1344.25,1344.24,0.533]
["binance-futures","ETHUSDT",1658090099084,1.515,1343.75,1343.74,40.862]
["binance-futures","ETHUSDT",1658090137886,4.988,1342.72,1342.71,0.093]
["binance-futures","ETHUSDT",1658090172040,30.824,1340.56,1340.55,6.197]
["binance-futures","ETHUSDT",1658090243355,18.46,1340.7,1340.69,13.184]
["binance-futures","ETHUSDT",1658090255243,0.81,1341.02,1341.01,21.742]
["binance-futures","ETHUSDT",1658090310950,0.756,1341.19,1341.18,19.824]
["binance-futures","ETHUSDT",1658090348894,47.305,1341.25,1341.24,2.947]
["binance-futures","ETHUSDT",1658090434629,29.377,1340.27,1340.26,6.366]
["binance-futures","ETHUSDT",1658090467772,34.664,1340.98,1340.97,11.374]
["binance-futures","ETHUSDT",1658090502850,5.669,1341.7,1341.69,33.641]
["binance-futures","ETHUSDT",1658090571872,0.103,1341.49,1341.48,60.015]
["binance-futures","ETHUSDT",1658090619527,54.929,1340.29,1340.28,0.208]
["binance-futures","ETHUSDT",1658090657086,0.821,1340.33,1340.32,24.974]
["binance-futures","ETHUSDT",1658090697939,11.328,1340.59,1340.58,31.114]
["binance-futures","ETHUSDT",1658090770271,6.385,1341.99,1341.98,21.118]
["binance-futures","ETHUSDT",1658090807027,0.16,1341.75,1341.74,49.934]
["binance-futures","ETHUSDT",1658090869979,49.014,1343.17,1343.16,3.518]
["binance-futures","ETHUSDT",1658090923501,34.602,1343.56,1343.55,50.218]
["binance-futures","ETHUSDT",1658090953316,30.711,1343.16,1343.15,17.526]
["binance-futures","ETHUSDT",1658091001473,27.113,1343.52,1343.51,150.182]
["binance-futures","ETHUSDT",1658091071190,3.863,1344.33,1344.32,81.119]
["binance-futures","ETHUSDT",1658091118781,68.13,1344.48,1344.47,67.514]
["binance-futures","ETHUSDT",1658091142598,12.935,1344.3,1344.29,13.195]
["binance-futures","ETHUSDT",1658091180537,18.678,1343.91,1343.9,86.084]
["binance-futures","ETHUSDT",1658091246086,0.061,1345.8,1345.79,43.782]
["binance-futures","ETHUSDT",1658091290441,50.29,1345.41,1345.4,41.032]
["binance-futures","ETHUSDT",1658091324061,7.014,1345.71,1345.7,15.977]
["binance-futures","ETHUSDT",1658091373753,9.318,1344.86,1344.85,95.765]
["binance-futures","ETHUSDT",1658091447577,51.837,1344.71,1344.7,115.936]
["binance-futures","ETHUSDT",1658091483115,36.916,1344.81,1344.8,32.095]
["binance-futures","ETHUSDT",1658091552159,0.199,1342.8,1342.7,38.902]
["binance-futures","ETHUSDT",1658091595559,8.825,1343.01,1343.0,49.083]
["binance-futures","ETHUSDT",1658091630125,36.92,1343.26,1343.25,3.456]
["binance-futures","ETHUSDT",1658091670620,67.026,1340.46,1340.45,2.192]
["binance-futures","ETHUSDT",1658091730237,20.244,1340.39,1340.38,7.828]
["binance-futures","ETHUSDT",1658091764353,24.473,1341.31,1341.3,46.012]
["binance-futures","ETHUSDT",1658091787172,0.192,1342.35,1342.34,144.823]
["binance-futures","ETHUSDT",1658091868680,16.24,1346.92,1346.91,41.913]
["binance-futures","ETHUSDT",1658091903435,7.619,1346.85,1346.84,18.077]
["binance-futures","ETHUSDT",1658091952121,59.146,1348.75,1348.74,4.861]
["binance-futures","ETHUSDT",1658091963924,57.503,1348.02,1348.01,12.719]
["binance-futures","ETHUSDT",1658092047721,88.046,1345.43,1345.42,0.262]
["binance-futures","ETHUSDT",1658092076483,12.895,1344.52,1344.51,14.07]
["binance-futures","ETHUSDT",1658092114142,6.506,1346.2,1346.19,35.154]
["binance-futures","ETHUSDT",1658092151031,24.25,1346.96,1346.95,54.037]
["binance-futures","ETHUSDT",1658092199222,3.993,1348.35,1348.34,26.872]
["binance-futures","ETHUSDT",1658092262252,10.005,1349.11,1349.1,7.361]
["binance-futures","ETHUSDT",1658092295454,24.648,1348.49,1348.48,16.569]
["binance-futures","ETHUSDT",1658092380919,7.223,1348.79,1348.78,11.039]
["binance-futures","ETHUSDT",1658092425160,0.045,1348.06,1348.05,18.412]
["binance-futures","ETHUSDT",1658092460644,0.739,1348.1,1348.09,29.233]
["binance-futures","ETHUSDT",1658092554398,37.227,1347.97,1347.96,32.229]
["binance-futures","ETHUSDT",1658092586560,25.866,1346.66,1346.65,16.114]
["binance-futures","ETHUSDT",1658092647861,14.176,1350.93,1350.92,6.357]
["binance-futures","ETHUSDT",1658092657411,22.733,1353.38,1353.37,2.292]
["binance-futures","ETHUSDT",1658092721591,3.231,1355.06,1355.05,5.266]
["binance-futures","ETHUSDT",1658092756221,26.424,1354.65,1354.64,28.503]
["binance-futures","ETHUSDT",1658092787107,0.106,1354.61,1354.56,27.831]
["binance-futures","ETHUSDT",1658092860461,5.0,1354.52,1354.5,0.05]
["binance-futures","ETHUSDT",1658092872499,21.879,1354.51,1354.5,6.634]
["binance-futures","ETHUSDT",1658092934483,33.134,1354.24,1354.23,9.567]
["binance-futures","ETHUSDT",1658092977149,21.891,1354.57,1354.56,10.632]
["binance-futures","ETHUSDT",1658093059632,12.831,1356.44,1356.43,0.336]
["binance-futures","ETHUSDT",1658093093453,10.738,1356.9,1356.89,1.407]
["binance-futures","ETHUSDT",1658093129069,10.444,1356.2,1356.19,5.571]
["binance-futures","ETHUSDT",1658093193794,2.016,1358.84,1358.83,8.287]
["binance-futures","ETHUSDT",1658093244626,9.745,1356.98,1356.97,3.121]
["binance-futures","ETHUSDT",1658093283909,24.424,1357.71,1357.7,0.219]
["binance-futures","ETHUSDT",1658093319388,28.717,1360.05,1360.04,0.104]
["binance-futures","ETHUSDT",1658093379371,21.173,1361.14,1361.13,5.062]
["binance-futures","ETHUSDT",1658093409989,3.229,1361.14,1361.13,11.383]
["binance-futures","ETHUSDT",1658093468952,5.997,1362.91,1362.9,8.5]
["binance-futures","ETHUSDT",1658093519348,6.816,1363.79,1363.78,19.71]
["binance-futures","ETHUSDT",1658093543611,10.715,1365.37,1365.36,2.93]
["binance-futures","ETHUSDT",1658093578295,12.89,1367.22,1367.21,0.134]
["binance-futures","ETHUSDT",1658093642410,7.841,1366.23,1366.22,1.956]
["binance-futures","ETHUSDT",1658093668554,0.958,1365.29,1365.28,5.468]
["binance-futures","ETHUSDT",1658093685559,1.226,1366.87,1366.86,5.099]
["binance-futures","ETHUSDT",1658093732550,14.626,1364.44,1364.43,56.24]
["binance-futures","ETHUSDT",1658093807525,35.132,1364.53,1364.52,68.734]
["binance-futures","ETHUSDT",1658093844125,10.163,1359.94,1359.93,0.036]
["binance-futures","ETHUSDT",1658093861935,0.63,1358.69,1358.68,17.695]
["binance-futures","ETHUSDT",1658093898899,16.076,1358.75,1358.74,0.036]
["binance-futures","ETHUSDT",1658093971287,0.273,1359.4,1359.39,37.246]
["binance-futures","ETHUSDT",1658094000427,6.988,1359.04,1359.03,61.952]
["binance-futures","ETHUSDT",1658094074353,3.737,1360.14,1360.13,24.439]
["binance-futures","ETHUSDT",1658094115863,7.426,1362.0,1361.99,0.019]
["binance-futures","ETHUSDT",1658094150553,40.184,1362.46,1362.45,3.617]
["binance-futures","ETHUSDT",1658094196133,3.137,1360.7,1360.69,39.309]
["binance-futures","ETHUSDT",1658094267760,7.671,1360.21,1360.2,27.02]
["binance-futures","ETHUSDT",1658094301587,11.898,1360.44,1360.43,12.647]
["binance-futures","ETHUSDT",1658094322557,51.239,1359.26,1359.25,3.037]
["binance-futures","ETHUSDT",1658094411516,36.62,1361.17,1361.16,15.233]
["binance-futures","ETHUSDT",1658094447195,0.061,1361.24,1361.23,24.973]
["binance-futures","ETHUSDT",1658094509693,13.403,1361.43,1361.42,20.583]
["binance-futures","ETHUSDT",1658094523518,28.485,1360.03,1360.02,1.072]
["binance-futures","ETHUSDT",1658094605758,28.262,1357.51,1357.5,104.836]
["binance-futures","ETHUSDT",1658094632102,0.392,1357.2,1357.19,91.906]
["binance-futures","ETHUSDT",1658094667954,2.92,1356.2,1356.18,0.221]
["binance-futures","ETHUSDT",1658094698615,15.103,1357.4,1357.39,21.877]
["binance-futures","ETHUSDT",1658094743226,44.109,1357.6,1357.59,4.384]
["binance-futures","ETHUSDT",1658094806535,26.256,1360.73,1360.72,14.194]
["binance-futures","ETHUSDT",1658094837118,51.063,1362.22,1362.21,22.331]
["binance-futures","ETHUSDT",1658094907140,61.63,1363.78,1363.77,0.009]
["binance-futures","ETHUSDT",1658094941522,27.305,1364.07,1364.06,8.816]
["binance-futures","ETHUSDT",1658094967035,18.497,1364.01,1364.0,62.215]
["binance-futures","ETHUSDT",1658095017930,2.654,1366.18,1366.09,24.781]
["binance-futures","ETHUSDT",1658095067013,50.828,1362.43,1362.42,9.881]
["binance-futures","ETHUSDT",1658095100735,30.713,1362.34,1362.33,18.147]
["binance-futures","ETHUSDT",1658095178160,11.384,1363.29,1363.28,23.368]
["binance-futures","ETHUSDT",1658095212109,1.204,1364.38,1364.37,20.621]
["binance-futures","ETHUSDT",1658095241017,10.192,1365.1,1365.09,2.817]
["binance-futures","ETHUSDT",1658095284308,19.703,1369.65,1369.64,3.915]
["binance-futures","ETHUSDT",1658095331945,0.009,1374.73,1374.59,0.634]
["binance-futures","ETHUSDT",1658095342226,12.824,1368.89,1368.88,2.54]
["binance-futures","ETHUSDT",1658095387367,0.175,1367.23,1367.22,71.355]
["binance-futures","ETHUSDT",1658095416979,8.454,1362.64,1362.62,12.001]
["binance-futures","ETHUSDT",1658095481134,22.925,1361.01,1361.0,82.401]
["binance-futures","ETHUSDT",1658095510275,23.277,1361.26,1361.23,0.418]
["binance-futures","ETHUSDT",1658095543688,0.309,1360.86,1360.85,3.509]
["binance-futures","ETHUSDT",1658095596345,2.612,1359.57,1359.56,72.735]
["binance-futures","ETHUSDT",1658095640120,21.151,1359.37,1359.36,3.004]
["binance-futures","ETHUSDT",1658095675329,17.55,1359.33,1359.32,30.024]
["binance-futures","ETHUSDT",1658095713140,32.866,1359.65,1359.64,5.462]
["binance-futures","ETHUSDT",1658095787359,10.999,1358.41,1358.4,17.329]
["binance-futures","ETHUSDT",1658095824482,9.897,1358.98,1358.97,7.787]
["binance-futures","ETHUSDT",1658095892922,28.376,1358.3,1358.27,2.175]
["binance-futures","ETHUSDT",1658095946075,19.348,1359.14,1359.13,0.103]
["binance-futures","ETHUSDT",1658095977766,17.342,1358.78,1358.77,4.751]
["binance-futures","ETHUSDT",1658096023826,51.236,1358.01,1358.0,29.295]
["binance-futures","ETHUSDT",1658096099148,16.379,1360.08,1360.07,5.688]
["binance-futures","ETHUSDT",1658096125547,42.283,1359.12,1359.11,0.209]
["binance-futures","ETHUSDT",1658096191826,30.625,1356.79,1356.78,4.396]
["binance-futures","ETHUSDT",1658096195880,21.704,1357.14,1357.13,3.987]
["binance-futures","ETHUSDT",1658096267477,1.474,1356.17,1356.16,39.15]
["binance-futures","ETHUSDT",1658096305584,39.668,1355.32,1355.31,82.466]
["binance-futures","ETHUSDT",1658096328521,0.004,1353.47,1353.45,26.9]
["binance-futures","ETHUSDT",1658096400242,0.09,1353.85,1353.84,25.835]
["binance-futures","ETHUSDT",1658096414873,8.386,1353.98,1353.94,0.453]
["binance-futures","ETHUSDT",1658096460528,55.9,1354.44,1354.43,0.449]
["binance-futures","ETHUSDT",1658096492283,70.667,1355.64,1355.63,3.823]
["binance-futures","ETHUSDT",1658096542115,3.374,1355.35,1355.34,27.96]
["binance-futures","ETHUSDT",1658096599511,3.166,1357.54,1357.53,17.88]
["binance-futures","ETHUSDT",1658096633614,2.64,1358.54,1358.53,17.182]
["binance-futures","ETHUSDT",1658096696105,41.98,1357.96,1357.95,22.768]
["binance-futures","ETHUSDT",1658096739103,3.148,1357.36,1357.35,54.457]
["binance-futures","ETHUSDT",1658096807596,23.136,1355.71,1355.7,23.359]
["binance-futures","ETHUSDT",1658096854454,6.743,1355.26,1355.25,351.428]
["binance-futures","ETHUSDT",1658096886799,42.524,1354.98,1354.97,0.105]
["binance-futures","ETHUSDT",1658096940763,64.946,1355.38,1355.37,16.404]
["binance-futures","ETHUSDT",1658096954683,30.188,1355.41,1355.4,14.604]
["binance-futures","ETHUSDT",1658097037197,1.658,1354.85,1354.84,41.821]
["binance-futures","ETHUSDT",1658097065021,6.524,1355.05,1355.04,88.334]
["binance-futures","ETHUSDT",1658097100809,5.737,1355.08,1355.07,22.644]
["binance-futures","ETHUSDT",1658097173760,1.208,1357.8,1357.79,84.446]
["binance-futures","ETHUSDT",1658097180049,13.428,1356.98,1356.97,15.346]
["binance-futures","ETHUSDT",1658097237955,2.187,1362.73,1362.55,1.75]
["binance-futures","ETHUSDT",1658097267058,26.163,1360.61,1360.6,12.386]
["binance-futures","ETHUSDT",1658097341046,63.704,1361.04,1361.03,4.85]
["binance-futures","ETHUSDT",1658097381446,13.631,1361.19,1361.18,3.866]
["binance-futures","ETHUSDT",1658097411264,9.538,1360.58,1360.57,66.449]
["binance-futures","ETHUSDT",1658097468206,30.685,1360.03,1360.02,0.016]
["binance-futures","ETHUSDT",1658097531273,4.52,1361.27,1361.26,81.866]
["binance-futures","ETHUSDT",1658097568492,5.193,1360.25,1360.24,63.38]
["binance-futures","ETHUSDT",1658097654090,2.036,1360.39,1360.38,127.282]
["binance-futures","ETHUSDT",1658097693828,33.1,1360.26,1360.25,0.103]
["binance-futures","ETHUSDT",1658097733540,10.045,1360.41,1360.4,2.558]
["binance-futures","ETHUSDT",1658097787401,10.029,1361.3,1361.29,83.786]
["binance-futures","ETHUSDT",1658097848295,19.769,1358.68,1358.67,28.946]
["binance-futures","ETHUSDT",1658097881336,6.998,1359.19,1359.18,7.223]
["binance-futures","ETHUSDT",1658097917881,51.437,1359.74,1359.73,0.905]
["binance-futures","ETHUSDT",1658097996988,46.982,1359.15,1359.14,3.423]
["binance-futures","ETHUSDT",1658098029465,21.027,1356.58,1356.57,14.347]
["binance-futures","ETHUSDT",1658098084841,7.398,1357.29,1357.28,26.482]
["binance-futures","ETHUSDT",1658098091736,4.635,1357.43,1357.42,8.564]
["binance-futures","ETHUSDT",1658098153830,3.927,1357.68,1357.67,24.775]
["binance-futures","ETHUSDT",1658098209087,0.185,1358.11,1358.1,24.528]
["binance-futures","ETHUSDT",1658098247036,141.179,1358.06,1358.05,2.499]
["binance-futures","ETHUSDT",1658098284735,34.297,1358.13,1358.12,7.978]
["binance-futures","ETHUSDT",1658098354682,5.362,1357.3,1357.29,32.826]
["binance-futures","ETHUSDT",1658098388269,6.911,1359.25,1359.24,41.499]
["binance-futures","ETHUSDT",1658098450832,5.191,1358.19,1358.18,32.565]
["binance-futures","ETHUSDT",1658098511699,49.955,1358.34,1358.33,2.509]
["binance-futures","ETHUSDT",1658098550083,5.749,1358.65,1358.64,24.034]
["binance-futures","ETHUSDT",1658098596003,59.116,1357.87,1357.86,0.905]
["binance-futures","ETHUSDT",1658098684373,1.725,1357.94,1357.93,66.97]
["binance-futures","ETHUSDT",1658098719850,94.113,1357.64,1357.63,0.304]
["binance-futures","ETHUSDT",1658098789466,15.478,1359.49,1359.48,14.022]
["binance-futures","ETHUSDT",1658098796543,27.097,1359.49,1359.48,15.36]
["binance-futures","ETHUSDT",1658098871181,37.677,1357.11,1357.1,16.955]
["binance-futures","ETHUSDT",1658098910011,33.631,1356.37,1356.36,21.795]
["binance-futures","ETHUSDT",1658098937595,2.588,1356.0,1355.9,3.072]
["binance-futures","ETHUSDT",1658099011919,34.155,1353.34,1353.33,1.61]
["binance-futures","ETHUSDT",1658099024989,1.8,1355.04,1355.03,2.576]
["binance-futures","ETHUSDT",1658099071938,18.77,1351.05,1351.04,38.078]
["binance-futures","ETHUSDT",1658099103823,12.424,1351.39,1351.38,36.947]
["binance-futures","ETHUSDT",1658099147673,0.134,1351.27,1351.26,76.027]
["binance-futures","ETHUSDT",1658099207927,65.744,1353.33,1353.32,2.113]
["binance-futures","ETHUSDT",1658099242402,1.0,1354.17,1354.15,4.638]
["binance-futures","ETHUSDT",1658099313345,0.023,1354.16,1354.15,110.192]
["binance-futures","ETHUSDT",1658099359973,1.0,1354.95,1354.94,96.823]
["binance-futures","ETHUSDT",1658099396788,0.004,1353.59,1353.58,53.302]
["binance-futures","ETHUSDT",1658099440458,18.454,1353.81,1353.8,26.584]
["binance-futures","ETHUSDT",1658099511160,26.596,1354.6,1354.59,16.705]
["binance-futures","ETHUSDT",1658099538871,19.83,1355.16,1355.15,11.189]
["binance-futures","ETHUSDT",1658099612468,3.432,1352.72,1352.71,29.025]
["binance-futures","ETHUSDT",1658099657415,37.65,1352.01,1352.0,10.006]
["binance-futures","ETHUSDT",1658099679548,1.463,1351.3,1351.29,58.773]
["binance-futures","ETHUSDT",1658099719295,3.085,1352.3,1352.29,80.564]
["binance-futures","ETHUSDT",1658099793135,8.436,1355.52,1355.51,22.449]
["binance-futures","ETHUSDT",1658099846133,28.334,1352.82,1352.81,22.208]
["binance-futures","ETHUSDT",1658099867162,44.645,1352.76,1352.75,7.314]
["binance-futures","ETHUSDT",1658099895074,40.065,1353.37,1353.36,4.171]
["binance-futures","ETHUSDT",1658099980284,12.989,1352.96,1352.95,30.091]
["binance-futures","ETHUSDT",1658100025099,30.183,1352.08,1352.07,16.77]
["binance-futures","ETHUSDT",1658100051856,15.004,1351.87,1351.86,10.001]
["binance-futures","ETHUSDT",1658100099065,0.004,1350.24,1350.23,64.56]
["binance-futures","ETHUSDT",1658100153368,28.8,1348.13,1348.12,0.08]
["binance-futures","ETHUSDT",1658100183838,8.988,1348.83,1348.82,19.762]
["binance-futures","ETHUSDT",1658100244734,7.388,1344.87,1344.86,12.968]
["binance-futures","ETHUSDT",1658100275215,2.711,1347.69,1347.68,41.652]
["binance-futures","ETHUSDT",1658100304015,9.459,1349.52,1349.51,14.25]
["binance-futures","ETHUSDT",1658100347383,11.992,1345.85,1345.84,32.1]
["binance-futures","ETHUSDT",1658100402186,13.026,1344.63,1344.62,33.045]
["binance-futures","ETHUSDT",1658100432709,0.87,1346.55,1346.52,1.856]
["binance-futures","ETHUSDT",1658100464862,22.069,1343.61,1343.6,1.627]
["binance-futures","ETHUSDT",1658100526384,1.403,1345.8,1345.79,59.909]
["binance-futures","ETHUSDT",1658100557155,1.076,1347.14,1347.13,65.045]
["binance-futures","ETHUSDT",1658100606448,99.518,1346.37,1346.36,0.751]
["binance-futures","ETHUSDT",1658100614231,54.803,1346.52,1346.51,0.417]
["binance-futures","ETHUSDT",1658100683521,18.337,1345.6,1345.59,14.064]
["binance-futures","ETHUSDT",1658100720336,2.011,1346.2,1346.19,16.649]
["binance-futures","ETHUSDT",1658100750396,7.125,1348.0,1347.99,37.675]
["binance-futures","ETHUSDT",1658100820466,11.081,1348.1,1348.09,42.0]
["binance-futures","ETHUSDT",1658100832902,29.498,1347.31,1347.3,10.07]
["binance-futures","ETHUSDT",1658100884632,19.144,1346.8,1346.79,15.984]
["binance-futures","ETHUSDT",1658100909481,2.199,1344.16,1344.14,3.036]
["binance-futures","ETHUSDT",1658100984598,1.035,1343.68,1343.64,16.867]
["binance-futures","ETHUSDT",1658101010443,26.075,1345.17,1345.16,3.578]
["binance-futures","ETHUSDT",1658101043054,30.337,1346.5,1346.49,5.58]
["binance-futures","ETHUSDT",1658101113808,29.25,1344.81,1344.8,84.443]
["binance-futures","ETHUSDT",1658101144702,0.087,1345.33,1345.32,28.186]
["binance-futures","ETHUSDT",1658101197927,86.046,1348.24,1348.23,19.689]
["binance-futures","ETHUSDT",1658101241602,23.964,1349.08,1349.07,12.249]
["binance-futures","ETHUSDT",1658101272123,7.728,1349.3,1349.29,18.824]
["binance-futures","ETHUSDT",1658101307305,50.315,1347.15,1347.14,22.438]
["binance-futures","ETHUSDT",1658101333785,9.623,1348.04,1348.03,32.868]
["binance-futures","ETHUSDT",1658101414794,60.391,1349.32,1349.31,17.159]
["binance-futures","ETHUSDT",1658101429210,2.871,1349.08,1349.07,29.496]
["binance-futures","ETHUSDT",1658101486165,50.142,1348.78,1348.77,8.547]
["binance-futures","ETHUSDT",1658101519808,40.939,1349.48,1349.47,10.529]
["binance-futures","ETHUSDT",1658101614858,13.819,1350.8,1350.79,45.891]
["binance-futures","ETHUSDT",1658101634392,22.935,1350.1,1350.09,9.756]
["binance-futures","ETHUSDT",1658101672431,37.264,1349.14,1349.13,71.088]
["binance-futures","ETHUSDT",1658101739408,74.195,1348.21,1348.2,2.958]
["binance-futures","ETHUSDT",1658101786097,0.052,1347.5,1347.49,109.488]
["binance-futures","ETHUSDT",1658101823098,8.146,1347.9,1347.89,36.247]
["binance-futures","ETHUSDT",1658101870586,55.893,1348.15,1348.14,16.634]
["binance-futures","ETHUSDT",1658101942643,28.462,1346.51,1346.5,20.757]
["binance-futures","ETHUSDT",1658101970505,2.94,1345.38,1345.34,0.471]
["binance-futures","ETHUSDT",1658102036395,10.917,1338.6,1338.59,27.445]
["binance-futures","ETHUSDT",1658102078660,24.047,1336.66,1336.65,1.982]
["binance-futures","ETHUSDT",1658102105064,1.545,1336.28,1336.27,39.802]
["binance-futures","ETHUSDT",1658102146587,8.201,1338.09,1338.08,4.858]
["binance-futures","ETHUSDT",1658102203414,5.724,1335.46,1335.45,23.682]
["binance-futures","ETHUSDT",1658102232052,11.564,1336.19,1336.18,0.4]
["binance-futures","ETHUSDT",1658102252358,2.504,1335.69,1335.68,13.637]
["binance-futures","ETHUSDT",1658102291932,58.237,1335.47,1335.46,2.177]
["binance-futures","ETHUSDT",1658102366432,5.499,1336.99,1336.98,71.497]
["binance-futures","ETHUSDT",1658102376960,7.339,1337.38,1337.37,37.901]
["binance-futures","ETHUSDT",1658102377038,7.339,1337.38,1337.37,37.926]
["binance-futures","ETHUSDT",1658102377071,7.339,1337.38,1337.37,41.101]
["binance-futures","ETHUSDT",1658102377104,7.339,1337.38,1337.37,41.292]
["binance-futures","ETHUSDT",1658102377140,7.339,1337.38,1337.37,41.713]
["binance-futures","ETHUSDT",1658102377166,7.339,1337.38,1337.37,41.765]
["binance-futures","ETHUSDT",1658102377207,7.339,1337.38,1337.37,40.887]
["binance-futures","ETHUSDT",1658102377282,7.305,1337.38,1337.37,38.3]
["binance-futures","ETHUSDT",1658102377351,10.189,1337.38,1337.37,38.3]
["binance-futures","ETHUSDT",1658102377518,10.255,1337.38,1337.37,38.385]
["binance-futures","ETHUSDT",1658102377550,10.255,1337.38,1337.37,40.972]
["binance-futures","ETHUSDT",1658102377592,10.213,1337.38,1337.37,41.026]
["binance-futures","ETHUSDT",1658102377617,10.213,1337.38,1337.37,40.509]
["binance-futures","ETHUSDT",1658102377652,10.213,1337.38,1337.37,37.922]
["binance-futures","ETHUSDT",1658102377688,6.987,1337.38,1337.37,50.602]
["binance-futures","ETHUSDT",1658102377857,6.987,1337.38,1337.37,50.252]
["binance-futures","ETHUSDT",1658102377965,6.21,1337.38,1337.37,50.252]
["binance-futures","ETHUSDT",1658102378009,6.21,1337.38,1337.37,52.839]
["binance-futures","ETHUSDT",1658102378069,5.889,1337.38,1337.37,52.839]
["binance-futures","ETHUSDT",1658102378100,5.889,1337.38,1337.37,52.946]
["binance-futures","ETHUSDT",1658102378138,5.889,1337.38,1337.37,52.525]
["binance-futures","ETHUSDT",1658102378169,5.889,1337.38,1337.37,52.952]
["binance-futures","ETHUSDT",1658102378206,5.889,1337.38,1337.37,49.962]
["binance-futures","ETHUSDT",1658102378235,5.889,1337.38,1337.37,52.201]
["binance-futures","ETHUSDT",1658102378272,5.889,1337.38,1337.37,51.67]
["binance-futures","ETHUSDT",1658102378312,5.373,1337.38,1337.37,49.083]
["binance-futures","ETHUSDT",1658102378351,5.385,1337.38,1337.37,49.083]
["binance-futures","ETHUSDT",1658102378390,5.385,1337.38,1337.37,49.105]
["binance-futures","ETHUSDT",1658102378424,5.375,1337.38,1337.37,49.107]
["binance-futures","ETHUSDT",1658102378449,5.375,1337.38,1337.37,49.235]
["binance-futures","ETHUSDT",1658102378490,5.003,1337.38,1337.37,49.235]
["binance-futures","ETHUSDT",1658102378537,4.714,1337.38,1337.37,49.223]
["binance-futures","ETHUSDT",1658102378562,4.714,1337.38,1337.37,48.798]
["binance-futures","ETHUSDT",1658102378719,4.714,1337.38,1337.37,34.043]
["binance-futures","ETHUSDT",1658102378819,3.592,1337.38,1337.37,34.043]
["binance-futures","ETHUSDT",1658102378890,1.212,1337.38,1337.37,34.043]
["binance-futures","ETHUSDT",1658102378933,1.076,1337.38,1337.37,33.874]
["binance-futures","ETHUSDT",1658102379041,1.186,1337.38,1337.37,33.874]
["binance-futures","ETHUSDT",1658102379076,1.186,1337.38,1337.37,33.875]
["binance-futures","ETHUSDT",1658102379139,1.32,1337.38,1337.37,33.875]
["binance-futures","ETHUSDT",1658102379176,1.32,1337.38,1337.37,36.425]
["binance-futures","ETHUSDT",1658102379215,1.32,1337.38,1337.37,36.372]
["binance-futures","ETHUSDT",1658102379247,1.32,1337.38,1337.37,39.604]
["binance-futures","ETHUSDT",1658102379317,1.32,1337.38,1337.37,39.534]
["binance-futures","ETHUSDT",1658102379348,1.32,1337.38,1337.37,36.915]
["binance-futures","ETHUSDT",1658102379382,1.387,1337.38,1337.37,46.33]
["binance-futures","ETHUSDT",1658102379413,1.397,1337.38,1337.37,56.33]
["binance-futures","ETHUSDT",1658102379449,1.397,1337.38,1337.37,56.357]
["binance-futures","ETHUSDT",1658102379483,1.397,1337.38,1337.37,56.374]
["binance-futures","ETHUSDT",1658102379553,0.274,1337.4,1337.39,0.6]
["binance-futures","ETHUSDT",1658102379585,0.274,1337.4,1337.39,53.149]
["binance-futures","ETHUSDT",1658102379620,0.06,1337.4,1337.39,54.096]
["binance-futures","ETHUSDT",1658102379654,0.06,1337.4,1337.39,61.683]
["binance-futures","ETHUSDT",1658102379682,0.06,1337.4,1337.39,64.578]
["binance-futures","ETHUSDT",1658102379719,0.06,1337.4,1337.39,61.991]
["binance-futures","ETHUSDT",1658102379751,0.06,1337.4,1337.39,59.674]
["binance-futures","ETHUSDT",1658102379785,0.06,1337.4,1337.39,54.153]
["binance-futures","ETHUSDT",1658102379821,0.06,1337.4,1337.39,56.028]
["binance-futures","ETHUSDT",1658102379853,0.06,1337.4,1337.39,63.959]
["binance-futures","ETHUSDT",1658102379885,0.06,1337.4,1337.39,68.959]
["binance-futures","ETHUSDT",1658102379952,0.06,1337.4,1337.39,68.965]
["binance-futures","ETHUSDT",1658102379984,0.06,1337.4,1337.39,68.999]
["binance-futures","ETHUSDT",1658102380052,0.06,1337.4,1337.39,69.041]
["binance-futures","ETHUSDT",1658102380085,0.06,1337.4,1337.39,59.391]
["binance-futures","ETHUSDT",1658102380118,0.06,1337.4,1337.39,52.6]
["binance-futures","ETHUSDT",1658102380155,0.06,1337.4,1337.39,45.165]
["binance-futures","ETHUSDT",1658102380192,0.06,1337.4,1337.39,44.897]
["binance-futures","ETHUSDT",1658102380214,1.935,1337.4,1337.39,44.797]
["binance-futures","ETHUSDT",1658102380244,7.054,1337.4,1337.39,35.871]
["binance-futures","ETHUSDT",1658102380286,12.566,1337.4,1337.39,36.389]
["binance-futures","ETHUSDT",1658102380327,12.556,1337.4,1337.39,36.389]
["binance-futures","ETHUSDT",1658102380367,12.476,1337.4,1337.39,36.389]
["binance-futures","ETHUSDT",1658102380503,12.476,1337.4,1337.39,36.388]
["binance-futures","ETHUSDT",1658102380569,11.476,1337.4,1337.39,36.388]
["binance-futures","ETHUSDT",1658102380601,11.48,1337.4,1337.39,41.388]
["binance-futures","ETHUSDT",1658102380830,11.48,1337.4,1337.39,36.388]
["binance-futures","ETHUSDT",1658102380866,10.353,1337.4,1337.39,36.388]
["binance-futures","ETHUSDT",1658102381006,4.221,1337.4,1337.39,55.745]
["binance-futures","ETHUSDT",1658102381040,4.221,1337.4,1337.39,52.754]
["binance-futures","ETHUSDT",1658102381072,4.232,1337.4,1337.39,52.909]
["binance-futures","ETHUSDT",1658102381105,4.232,1337.4,1337.39,52.817]
["binance-futures","ETHUSDT",1658102381140,4.288,1337.4,1337.39,55.78]
["binance-futures","ETHUSDT",1658102381212,3.914,1337.4,1337.39,55.78]
["binance-futures","ETHUSDT",1658102381278,3.914,1337.4,1337.39,42.448]
["binance-futures","ETHUSDT",1658102381309,3.914,1337.4,1337.39,37.695]
["binance-futures","ETHUSDT",1658102381344,2.875,1337.4,1337.39,42.554]
["binance-futures","ETHUSDT",1658102381410,3.249,1337.4,1337.39,41.948]
["binance-futures","ETHUSDT",1658102381442,3.249,1337.4,1337.39,47.406]
["binance-futures","ETHUSDT",1658102381504,3.037,1337.4,1337.39,47.406]
["binance-futures","ETHUSDT",1658102381573,2.056,1337.4,1337.39,47.398]
["binance-futures","ETHUSDT",1658102381608,1.682,1337.4,1337.39,47.726]
["binance-futures","ETHUSDT",1658102381642,2.682,1337.4,1337.39,47.726]
["binance-futures","ETHUSDT",1658102381669,5.063,1337.4,1337.39,44.855]
["binance-futures","ETHUSDT",1658102381712,5.063,1337.4,1337.39,42.268]
["binance-futures","ETHUSDT",1658102381778,5.063,1337.4,1337.39,42.613]
["binance-futures","ETHUSDT",1658102381888,5.063,1337.4,1337.39,42.734]
["binance-futures","ETHUSDT",1658102381963,5.063,1337.4,1337.39,34.15]
["binance-futures","ETHUSDT",1658102382031,5.437,1337.4,1337.39,34.15]
["binance-futures","ETHUSDT",1658102382066,5.426,1337.4,1337.39,32.586]
["binance-futures","ETHUSDT",1658102382101,5.426,1337.4,1337.39,33.438]
["binance-futures","ETHUSDT",1658102382134,5.428,1337.4,1337.39,33.438]
["binance-futures","ETHUSDT",1658102382199,5.428,1337.4,1337.39,33.665]
["binance-futures","ETHUSDT",1658102382238,4.97,1337.4,1337.39,33.665]
["binance-futures","ETHUSDT",1658102382269,4.963,1337.4,1337.39,33.665]
["binance-futures","ETHUSDT",1658102382337,4.229,1337.4,1337.39,33.665]
["binance-futures","ETHUSDT",1658102382370,4.24,1337.4,1337.39,33.665]
["binance-futures","ETHUSDT",1658102382435,4.626,1337.4,1337.39,33.665]
["binance-futures","ETHUSDT",1658102382505,4.626,1337.4,1337.39,36.252]
["binance-futures","ETHUSDT",1658102382542,4.743,1337.4,1337.39,36.252]
["binance-futures","ETHUSDT",1658102382575,4.743,1337.4,1337.39,34.31]
["binance-futures","ETHUSDT",1658102382639,4.369,1337.4,1337.39,34.31]
["binance-futures","ETHUSDT",1658102382888,4.134,1337.4,1337.39,34.31]
["binance-futures","ETHUSDT",1658102382962,4.134,1337.4,1337.39,34.21]
["binance-futures","ETHUSDT",1658102383054,4.428,1337.4,1337.39,34.21]
["binance-futures","ETHUSDT",1658102383093,4.448,1337.4,1337.39,34.032]
["binance-futures","ETHUSDT",1658102383130,3.065,1337.4,1337.39,33.951]
["binance-futures","ETHUSDT",1658102383166,3.069,1337.4,1337.39,34.157]
["binance-futures","ETHUSDT",1658102383194,6.069,1337.4,1337.39,34.157]
["binance-futures","ETHUSDT",1658102383233,5.695,1337.4,1337.39,37.207]
["binance-futures","ETHUSDT",1658102383268,5.695,1337.4,1337.39,36.785]
["binance-futures","ETHUSDT",1658102383304,5.695,1337.4,1337.39,36.697]
["binance-futures","ETHUSDT",1658102383403,7.671,1337.4,1337.39,36.697]
["binance-futures","ETHUSDT",1658102383438,7.671,1337.4,1337.39,36.8]
["binance-futures","ETHUSDT",1658102383547,7.671,1337.4,1337.39,36.879]
["binance-futures","ETHUSDT",1658102383578,7.671,1337.4,1337.39,41.308]
["binance-futures","ETHUSDT",1658102383622,5.226,1337.4,1337.39,71.588]
["binance-futures","ETHUSDT",1658102383655,5.226,1337.4,1337.39,74.088]
["binance-futures","ETHUSDT",1658102383685,2.226,1337.4,1337.39,74.088]
["binance-futures","ETHUSDT",1658102383715,2.226,1337.4,1337.39,73.631]
["binance-futures","ETHUSDT",1658102383751,2.226,1337.4,1337.39,73.581]
["binance-futures","ETHUSDT",1658102383950,2.226,1337.4,1337.39,73.697]
["binance-futures","ETHUSDT",1658102384080,2.318,1337.4,1337.39,73.68]
["binance-futures","ETHUSDT",1658102384116,2.326,1337.4,1337.39,73.68]
["binance-futures","ETHUSDT",1658102384148,2.326,1337.4,1337.39,73.703]
["binance-futures","ETHUSDT",1658102384217,2.326,1337.4,1337.39,73.25]
["binance-futures","ETHUSDT",1658102384381,2.393,1337.4,1337.39,68.238]
["binance-futures","ETHUSDT",1658102384415,2.393,1337.4,1337.39,63.542]
["binance-futures","ETHUSDT",1658102384445,2.393,1337.4,1337.39,71.121]
["binance-futures","ETHUSDT",1658102384583,2.393,1337.4,1337.39,71.102]
["binance-futures","ETHUSDT",1658102384614,2.393,1337.4,1337.39,71.16]
["binance-futures","ETHUSDT",1658102384986,2.393,1337.4,1337.39,66.16]
["binance-futures","ETHUSDT",1658102385026,2.393,1337.4,1337.39,57.769]
["binance-futures","ETHUSDT",1658102385057,2.393,1337.4,1337.39,57.877]
["binance-futures","ETHUSDT",1658102385126,2.457,1337.4,1337.39,57.879]
["binance-futures","ETHUSDT",1658102385160,2.457,1337.4,1337.39,57.853]
["binance-futures","ETHUSDT",1658102385199,2.457,1337.4,1337.39,53.265]
["binance-futures","ETHUSDT",1658102385232,6.264,1337.4,1337.39,53.265]
["binance-futures","ETHUSDT",1658102385302,6.264,1337.4,1337.39,53.23]
["binance-futures","ETHUSDT",1658102385364,0.234,1337.49,1337.48,63.893]
["binance-futures","ETHUSDT",1658102385394,0.234,1337.49,1337.48,71.812]
["binance-futures","ETHUSDT",1658102385432,1.234,1337.49,1337.48,80.365]
["binance-futures","ETHUSDT",1658102385500,1.234,1337.49,1337.48,80.399]
["binance-futures","ETHUSDT",1658102385533,1.287,1337.49,1337.48,80.399]
["binance-futures","ETHUSDT",1658102385566,3.263,1337.5,1337.49,68.847]
["binance-futures","ETHUSDT",1658102385596,3.263,1337.5,1337.49,96.314]
["binance-futures","ETHUSDT",1658102385630,3.263,1337.5,1337.49,96.495]
["binance-futures","ETHUSDT",1658102385664,3.263,1337.5,1337.49,96.71]
["binance-futures","ETHUSDT",1658102385697,3.263,1337.5,1337.49,96.76]
["binance-futures","ETHUSDT",1658102385730,3.263,1337.5,1337.49,97.354]
["binance-futures","ETHUSDT",1658102385764,7.774,1337.7,1337.63,1.8]
["binance-futures","ETHUSDT",1658102385797,22.468,1337.64,1337.63,11.985]
["binance-futures","ETHUSDT",1658102385828,26.619,1337.64,1337.63,9.01]
["binance-futures","ETHUSDT",1658102385863,26.465,1337.64,1337.63,9.01]
["binance-futures","ETHUSDT",1658102385900,27.09,1337.64,1337.63,9.01]
["binance-futures","ETHUSDT",1658102385960,25.415,1337.64,1337.63,9.01]
["binance-futures","ETHUSDT",1658102386002,25.415,1337.64,1337.63,9.044]
["binance-futures","ETHUSDT",1658102386035,30.46,1337.64,1337.63,9.215]
["binance-futures","ETHUSDT",1658102386096,30.46,1337.64,1337.63,9.219]
["binance-futures","ETHUSDT",1658102386138,30.718,1337.64,1337.63,9.271]
["binance-futures","ETHUSDT",1658102386172,30.513,1337.64,1337.63,9.563]
["binance-futures","ETHUSDT",1658102386203,23.531,1337.64,1337.63,9.563]
["binance-futures","ETHUSDT",1658102386242,23.527,1337.64,1337.63,10.244]
["binance-futures","ETHUSDT",1658102386557,23.527,1337.64,1337.63,9.244]
["binance-futures","ETHUSDT",1658102386661,13.59,1337.64,1337.63,11.831]
["binance-futures","ETHUSDT",1658102386693,13.479,1337.64,1337.63,11.831]
["binance-futures","ETHUSDT",1658102386735,7.028,1337.64,1337.63,17.269]
["binance-futures","ETHUSDT",1658102386772,8.247,1337.64,1337.63,16.459]
["binance-futures","ETHUSDT",1658102386803,8.251,1337.64,1337.63,13.959]
["binance-futures","ETHUSDT",1658102386880,10.13,1337.64,1337.63,8.552]
["binance-futures","ETHUSDT",1658102387017,0.13,1337.64,1337.63,15.143]
["binance-futures","ETHUSDT",1658102387032,78.543,1337.76,1337.75,12.166]
["binance-futures","ETHUSDT",1658102387046,78.535,1337.76,1337.75,26.511]
["binance-futures","ETHUSDT",1658102387064,0.099,1337.79,1337.77,10.0]
["binance-futures","ETHUSDT",1658102387090,0.099,1337.79,1337.77,5.0]
["binance-futures","ETHUSDT",1658102387118,0.454,1337.83,1337.82,0.282]
["binance-futures","ETHUSDT",1658102387148,0.454,1337.83,1337.82,27.348]
["binance-futures","ETHUSDT",1658102387192,12.635,1337.9,1337.82,54.763]
["binance-futures","ETHUSDT",1658102387252,12.635,1337.9,1337.84,27.987]
["binance-futures","ETHUSDT",1658102387266,12.635,1337.9,1337.87,10.012]
["binance-futures","ETHUSDT",1658102387290,11.879,1337.9,1337.89,39.684]
["binance-futures","ETHUSDT",1658102387312,11.859,1337.9,1337.89,70.018]
["binance-futures","ETHUSDT",1658102387339,11.863,1337.9,1337.89,73.233]
["binance-futures","ETHUSDT",1658102387380,0.013,1337.91,1337.9,11.623]
["binance-futures","ETHUSDT",1658102387430,12.903,1337.95,1337.94,38.06]
["binance-futures","ETHUSDT",1658102387483,12.895,1337.95,1337.94,54.914]
["binance-futures","ETHUSDT",1658102387522,12.895,1337.95,1337.94,84.249]
["binance-futures","ETHUSDT",1658102387572,5.291,1337.97,1337.96,5.471]
["binance-futures","ETHUSDT",1658102387604,4.435,1337.97,1337.96,104.7]
["binance-futures","ETHUSDT",1658102387638,4.435,1337.97,1337.96,141.378]
["binance-futures","ETHUSDT",1658102387669,4.403,1337.97,1337.96,141.378]
["binance-futures","ETHUSDT",1658102387700,4.399,1337.97,1337.96,141.378]
["binance-futures","ETHUSDT",1658102387738,4.399,1337.97,1337.96,126.448]
["binance-futures","ETHUSDT",1658102387771,4.367,1337.97,1337.96,126.475]
["binance-futures","ETHUSDT",1658102387803,4.363,1337.97,1337.96,126.645]
["binance-futures","ETHUSDT",1658102387836,0.553,1338.12,1338.11,17.78]
["binance-futures","ETHUSDT",1658102387869,0.63,1338.2,1338.12,32.039]
["binance-futures","ETHUSDT",1658102387901,0.507,1338.15,1338.14,5.966]
["binance-futures","ETHUSDT",1658102387934,0.54,1338.15,1338.14,35.955]
["binance-futures","ETHUSDT",1658102387967,0.54,1338.15,1338.14,40.955]
["binance-futures","ETHUSDT",1658102388006,0.8,1338.15,1338.14,38.53]
["binance-futures","ETHUSDT",1658102388037,0.8,1338.15,1338.14,35.875]
["binance-futures","ETHUSDT",1658102388069,0.176,1338.2,1338.19,15.962]
["binance-futures","ETHUSDT",1658102388099,0.676,1338.2,1338.19,15.962]
["binance-futures","ETHUSDT",1658102388132,0.018,1338.21,1338.2,7.029]
["binance-futures","ETHUSDT",1658102388167,0.018,1338.21,1338.2,6.861]
["binance-futures","ETHUSDT",1658102388203,0.014,1338.21,1338.2,12.766]
["binance-futures","ETHUSDT",1658102388235,1.014,1338.21,1338.2,12.826]
["binance-futures","ETHUSDT",1658102388272,1.014,1338.21,1338.2,12.853]
["binance-futures","ETHUSDT",1658102388332,1.014,1338.21,1338.2,8.605]
["binance-futures","ETHUSDT",1658102388367,1.014,1338.21,1338.2,9.254]
["binance-futures","ETHUSDT",1658102388404,3.27,1338.21,1338.2,9.272]
["binance-futures","ETHUSDT",1658102388428,6.08,1338.21,1338.2,9.596]
["binance-futures","ETHUSDT",1658102388470,5.165,1338.21,1338.2,9.596]
["binance-futures","ETHUSDT",1658102388500,3.753,1338.21,1338.2,9.596]
["binance-futures","ETHUSDT",1658102388530,0.943,1338.21,1338.2,15.829]
["binance-futures","ETHUSDT",1658102388570,0.961,1338.21,1338.2,16.454]
["binance-futures","ETHUSDT",1658102388637,2.601,1338.21,1338.2,13.881]
["binance-futures","ETHUSDT",1658102388666,2.616,1338.21,1338.2,13.885]
["binance-futures","ETHUSDT",1658102388698,0.586,1338.21,1338.2,13.889]
["binance-futures","ETHUSDT",1658102388833,0.586,1338.21,1338.2,13.868]
["binance-futures","ETHUSDT",1658102388868,0.586,1338.21,1338.2,24.242]
["binance-futures","ETHUSDT",1658102388942,0.053,1338.21,1338.2,20.502]
["binance-futures","ETHUSDT",1658102388975,1.424,1338.21,1338.2,20.502]
["binance-futures","ETHUSDT",1658102389003,1.424,1338.21,1338.2,20.451]
["binance-futures","ETHUSDT",1658102389039,2.501,1338.27,1338.26,5.966]
["binance-futures","ETHUSDT",1658102389073,2.568,1338.27,1338.26,12.617]
["binance-futures","ETHUSDT",1658102389106,7.758,1338.27,1338.26,14.109]
["binance-futures","ETHUSDT",1658102389138,7.762,1338.27,1338.26,17.726]
["binance-futures","ETHUSDT",1658102389170,7.22,1338.27,1338.26,17.912]
["binance-futures","ETHUSDT",1658102389205,6.509,1338.27,1338.26,17.933]
["binance-futures","ETHUSDT",1658102389238,6.509,1338.27,1338.26,17.997]
["binance-futures","ETHUSDT",1658102389268,6.545,1338.27,1338.26,18.057]
["binance-futures","ETHUSDT",1658102389301,6.545,1338.27,1338.26,18.113]
["binance-futures","ETHUSDT",1658102389337,6.545,1338.27,1338.26,18.981]
["binance-futures","ETHUSDT",1658102389371,3.355,1338.27,1338.26,19.84]
["binance-futures","ETHUSDT",1658102389404,13.545,1338.27,1338.26,19.861]
["binance-futures","ETHUSDT",1658102389437,13.703,1338.27,1338.26,19.861]
["binance-futures","ETHUSDT",1658102389471,16.498,1338.27,1338.26,20.202]
["binance-futures","ETHUSDT",1658102389531,16.498,1338.27,1338.26,17.548]
["binance-futures","ETHUSDT",1658102389568,8.995,1338.27,1338.26,17.548]
["binance-futures","ETHUSDT",1658102389599,8.991,1338.27,1338.26,18.177]
["binance-futures","ETHUSDT",1658102389634,8.991,1338.27,1338.26,14.49]
["binance-futures","ETHUSDT",1658102389732,6.301,1338.27,1338.26,17.49]
["binance-futures","ETHUSDT",1658102389763,6.098,1338.27,1338.26,17.49]
["binance-futures","ETHUSDT",1658102389863,0.6,1337.98,1337.97,24.08]
["binance-futures","ETHUSDT",1658102389898,0.009,1338.06,1338.05,3.635]
["binance-futures","ETHUSDT",1658102389928,0.009,1338.06,1338.05,19.818]
["binance-futures","ETHUSDT",1658102389959,0.114,1338.06,1338.05,14.818]
["binance-futures","ETHUSDT",1658102389997,2.272,1338.06,1338.05,14.818]
["binance-futures","ETHUSDT",1658102390025,2.263,1338.06,1338.05,14.818]
["binance-futures","ETHUSDT",1658102390065,2.27,1338.06,1338.05,5.787]
["binance-futures","ETHUSDT",1658102390095,4.996,1338.11,1338.09,5.0]
["binance-futures","ETHUSDT",1658102390129,0.725,1338.1,1338.09,10.423]
["binance-futures","ETHUSDT",1658102390163,8.071,1338.1,1338.09,20.13]
["binance-futures","ETHUSDT",1658102390200,8.071,1338.1,1338.09,20.755]
["binance-futures","ETHUSDT",1658102390233,7.982,1338.1,1338.09,20.755]
["binance-futures","ETHUSDT",1658102390296,7.964,1338.1,1338.09,25.853]
["binance-futures","ETHUSDT",1658102390329,7.964,1338.1,1338.09,27.869]
["binance-futures","ETHUSDT",1658102390362,7.968,1338.1,1338.09,27.869]
["binance-futures","ETHUSDT",1658102390403,6.43,1338.1,1338.09,29.586]
["binance-futures","ETHUSDT",1658102390436,6.408,1338.1,1338.09,29.586]
["binance-futures","ETHUSDT",1658102390468,6.418,1338.1,1338.09,29.586]
["binance-futures","ETHUSDT",1658102390498,6.451,1338.1,1338.09,29.705]
["binance-futures","ETHUSDT",1658102390529,6.451,1338.1,1338.09,30.354]
["binance-futures","ETHUSDT",1658102390564,7.198,1338.1,1338.09,30.354]
["binance-futures","ETHUSDT",1658102390594,6.854,1338.1,1338.09,32.384]
["binance-futures","ETHUSDT",1658102390706,8.535,1338.1,1338.09,32.384]
["binance-futures","ETHUSDT",1658102390762,8.535,1338.1,1338.09,31.004]
["binance-futures","ETHUSDT",1658102390835,8.535,1338.1,1338.09,30.991]
["binance-futures","ETHUSDT",1658102390937,8.525,1338.1,1338.09,30.991]
["binance-futures","ETHUSDT",1658102391011,8.406,1338.1,1338.09,30.991]
["binance-futures","ETHUSDT",1658102391043,8.406,1338.1,1338.09,31.103]
["binance-futures","ETHUSDT",1658102391076,0.026,1338.11,1338.1,27.162]
["binance-futures","ETHUSDT",1658102391110,3.609,1338.11,1338.1,34.053]
["binance-futures","ETHUSDT",1658102391142,3.609,1338.11,1338.1,36.599]
["binance-futures","ETHUSDT",1658102391179,3.609,1338.11,1338.1,36.132]
["binance-futures","ETHUSDT",1658102391207,3.609,1338.11,1338.1,36.364]
["binance-futures","ETHUSDT",1658102391272,4.255,1338.11,1338.1,39.712]
["binance-futures","ETHUSDT",1658102391307,4.478,1338.11,1338.1,39.712]
["binance-futures","ETHUSDT",1658102391340,4.145,1338.11,1338.1,40.337]
["binance-futures","ETHUSDT",1658102391373,4.149,1338.11,1338.1,40.39]
["binance-futures","ETHUSDT",1658102391403,4.065,1338.11,1338.1,40.702]
["binance-futures","ETHUSDT",1658102391479,4.083,1338.11,1338.1,40.565]
["binance-futures","ETHUSDT",1658102391512,2.026,1338.26,1338.25,12.632]
["binance-futures","ETHUSDT",1658102391536,5.945,1338.26,1338.25,6.06]
["binance-futures","ETHUSDT",1658102391562,4.412,1338.26,1338.25,8.721]
["binance-futures","ETHUSDT",1658102391606,2.945,1338.26,1338.25,8.721]
["binance-futures","ETHUSDT",1658102391640,2.986,1338.26,1338.25,5.802]
["binance-futures","ETHUSDT",1658102391675,5.497,1338.26,1338.25,5.806]
["binance-futures","ETHUSDT",1658102391707,2.747,1338.26,1338.25,16.419]
["binance-futures","ETHUSDT",1658102391738,2.747,1338.26,1338.25,21.419]
["binance-futures","ETHUSDT",1658102391773,2.0,1338.26,1338.25,28.837]
["binance-futures","ETHUSDT",1658102391802,1.852,1338.26,1338.25,28.837]
["binance-futures","ETHUSDT",1658102391866,1.852,1338.26,1338.25,28.961]
["binance-futures","ETHUSDT",1658102391905,0.045,1338.27,1338.25,25.242]
["binance-futures","ETHUSDT",1658102391938,13.141,1338.3,1338.29,88.811]
["binance-futures","ETHUSDT",1658102391972,13.141,1338.3,1338.29,87.485]
["binance-futures","ETHUSDT",1658102392005,13.001,1338.3,1338.29,84.602]
["binance-futures","ETHUSDT",1658102392045,9.765,1338.3,1338.29,84.127]
["binance-futures","ETHUSDT",1658102392077,9.765,1338.3,1338.29,84.756]
["binance-futures","ETHUSDT",1658102392112,10.765,1338.3,1338.29,84.756]
["binance-futures","ETHUSDT",1658102392145,10.765,1338.3,1338.29,85.256]
["binance-futures","ETHUSDT",1658102392180,11.36,1338.3,1338.29,85.256]
["binance-futures","ETHUSDT",1658102392213,11.36,1338.3,1338.29,85.472]
["binance-futures","ETHUSDT",1658102392245,14.453,1338.3,1338.29,85.472]
["binance-futures","ETHUSDT",1658102392282,14.453,1338.3,1338.29,68.041]
["binance-futures","ETHUSDT",1658102392314,14.116,1338.3,1338.29,68.041]
["binance-futures","ETHUSDT",1658102392347,14.116,1338.3,1338.29,68.061]
["binance-futures","ETHUSDT",1658102392383,14.03,1338.3,1338.29,68.061]
["binance-futures","ETHUSDT",1658102392419,14.403,1338.3,1338.29,35.245]
["binance-futures","ETHUSDT",1658102392449,19.129,1338.3,1338.29,29.267]
["binance-futures","ETHUSDT",1658102392481,47.708,1338.3,1338.29,0.763]
["binance-futures","ETHUSDT",1658102392515,45.992,1338.3,1338.29,0.763]
["binance-futures","ETHUSDT",1658102392549,47.914,1338.3,1338.29,0.763]
["binance-futures","ETHUSDT",1658102392579,34.674,1338.3,1338.29,0.763]
["binance-futures","ETHUSDT",1658102392612,44.992,1338.3,1338.29,0.763]
["binance-futures","ETHUSDT",1658102392647,45.76,1338.3,1338.29,0.763]
["binance-futures","ETHUSDT",1658102392678,39.611,1338.3,1338.29,0.763]
["binance-futures","ETHUSDT",1658102392711,40.236,1338.3,1338.29,0.763]
["binance-futures","ETHUSDT",1658102392749,40.115,1338.3,1338.29,0.763]
["binance-futures","ETHUSDT",1658102392781,44.043,1338.3,1338.29,0.763]
["binance-futures","ETHUSDT",1658102392815,26.037,1338.3,1338.29,2.88]
["binance-futures","ETHUSDT",1658102392850,20.64,1338.3,1338.29,2.88]
["binance-futures","ETHUSDT",1658102392880,18.64,1338.3,1338.29,2.88]
["binance-futures","ETHUSDT",1658102392950,30.69,1338.3,1338.29,2.88]
["binance-futures","ETHUSDT",1658102392981,18.454,1338.3,1338.29,2.884]
["binance-futures","ETHUSDT",1658102393048,7.825,1338.3,1338.29,11.296]
["binance-futures","ETHUSDT",1658102393084,5.619,1338.3,1338.29,27.434]
["binance-futures","ETHUSDT",1658102393123,6.777,1338.3,1338.29,22.439]
["binance-futures","ETHUSDT",1658102393156,6.777,1338.3,1338.29,25.443]
["binance-futures","ETHUSDT",1658102393188,6.777,1338.3,1338.29,30.443]
["binance-futures","ETHUSDT",1658102393218,8.063,1338.3,1338.29,30.227]
["binance-futures","ETHUSDT",1658102393288,8.063,1338.3,1338.29,40.234]
["binance-futures","ETHUSDT",1658102393319,8.063,1338.3,1338.29,30.234]
["binance-futures","ETHUSDT",1658102393353,8.063,1338.3,1338.29,30.221]
["binance-futures","ETHUSDT",1658102393385,5.331,1338.3,1338.29,30.231]
["binance-futures","ETHUSDT",1658102393419,10.631,1338.3,1338.29,27.284]
["binance-futures","ETHUSDT",1658102393451,11.321,1338.3,1338.29,27.284]
["binance-futures","ETHUSDT",1658102393523,11.321,1338.3,1338.29,23.18]
["binance-futures","ETHUSDT",1658102393559,11.321,1338.3,1338.29,18.18]
["binance-futures","ETHUSDT",1658102393598,11.321,1338.3,1338.29,18.876]
["binance-futures","ETHUSDT",1658102393631,11.297,1338.3,1338.29,22.506]
["binance-futures","ETHUSDT",1658102393660,11.297,1338.3,1338.29,25.196]
["binance-futures","ETHUSDT",1658102393694,11.297,1338.3,1338.29,26.446]
["binance-futures","ETHUSDT",1658102393862,13.547,1338.3,1338.29,13.358]
["binance-futures","ETHUSDT",1658102393894,18.547,1338.3,1338.29,10.473]
["binance-futures","ETHUSDT",1658102393927,18.547,1338.3,1338.29,21.814]
["binance-futures","ETHUSDT",1658102393955,18.211,1338.3,1338.29,21.814]
["binance-futures","ETHUSDT",1658102394068,18.211,1338.3,1338.29,21.858]
["binance-futures","ETHUSDT",1658102394135,18.211,1338.3,1338.29,21.853]
["binance-futures","ETHUSDT",1658102394169,15.961,1338.3,1338.29,21.857]
["binance-futures","ETHUSDT",1658102394203,9.971,1338.3,1338.29,26.879]
["binance-futures","ETHUSDT",1658102394233,10.743,1338.3,1338.29,32.279]
["binance-futures","ETHUSDT",1658102394268,10.635,1338.3,1338.29,31.825]
["binance-futures","ETHUSDT",1658102394334,10.428,1338.3,1338.29,24.425]
["binance-futures","ETHUSDT",1658102394370,11.024,1338.3,1338.29,24.425]
["binance-futures","ETHUSDT",1658102394400,9.884,1338.3,1338.29,24.425]
["binance-futures","ETHUSDT",1658102394434,9.857,1338.3,1338.29,24.425]
["binance-futures","ETHUSDT",1658102394465,8.619,1338.3,1338.29,24.425]
["binance-futures","ETHUSDT",1658102394499,8.619,1338.3,1338.29,34.425]
["binance-futures","ETHUSDT",1658102394531,8.619,1338.3,1338.29,29.971]
["binance-futures","ETHUSDT",1658102394565,8.619,1338.3,1338.29,35.371]
["binance-futures","ETHUSDT",1658102394596,8.619,1338.3,1338.29,47.883]
["binance-futures","ETHUSDT",1658102394662,12.956,1338.3,1338.29,47.883]
["binance-futures","ETHUSDT",1658102394695,11.956,1338.3,1338.29,47.883]
["binance-futures","ETHUSDT",1658102394729,11.956,1338.3,1338.29,45.383]
["binance-futures","ETHUSDT",1658102394763,11.84,1338.3,1338.29,45.383]
["binance-futures","ETHUSDT",1658102394795,14.427,1338.3,1338.29,44.553]
["binance-futures","ETHUSDT",1658102394831,15.646,1338.3,1338.29,39.553]
["binance-futures","ETHUSDT",1658102394859,13.026,1338.3,1338.29,21.982]
["binance-futures","ETHUSDT",1658102394893,16.22,1338.3,1338.29,18.152]
["binance-futures","ETHUSDT",1658102394994,16.22,1338.3,1338.29,12.729]
["binance-futures","ETHUSDT",1658102395025,12.804,1338.3,1338.29,12.729]
["binance-futures","ETHUSDT",1658102395060,33.433,1338.48,1338.43,0.084]
["binance-futures","ETHUSDT",1658102395092,0.4,1338.37,1338.36,0.685]
["binance-futures","ETHUSDT",1658102395126,0.458,1338.35,1338.31,2.083]
["binance-futures","ETHUSDT",1658102395159,0.399,1338.32,1338.31,13.35]
["binance-futures","ETHUSDT",1658102395190,1.833,1338.36,1338.35,19.706]
["binance-futures","ETHUSDT",1658102395223,0.441,1338.36,1338.35,15.888]
["binance-futures","ETHUSDT",1658102395256,2.154,1338.36,1338.35,17.275]
["binance-futures","ETHUSDT",1658102395289,2.579,1338.36,1338.35,11.651]
["binance-futures","ETHUSDT",1658102395324,14.81,1338.42,1338.41,3.015]
["binance-futures","ETHUSDT",1658102395355,13.754,1338.42,1338.41,3.022]
["binance-futures","ETHUSDT",1658102395390,13.938,1338.42,1338.41,8.459]
["binance-futures","ETHUSDT",1658102395422,14.823,1338.42,1338.41,8.544]
["binance-futures","ETHUSDT",1658102395457,15.317,1338.42,1338.41,8.883]
["binance-futures","ETHUSDT",1658102395488,16.536,1338.42,1338.41,8.883]
["binance-futures","ETHUSDT",1658102395522,26.847,1338.42,1338.41,3.46]
["binance-futures","ETHUSDT",1658102395555,30.52,1338.42,1338.41,2.532]
["binance-futures","ETHUSDT",1658102395590,31.972,1338.42,1338.41,3.049]
["binance-futures","ETHUSDT",1658102395621,31.972,1338.42,1338.41,1.722]
["binance-futures","ETHUSDT",1658102395656,26.905,1338.42,1338.41,1.722]
["binance-futures","ETHUSDT",1658102395721,26.905,1338.42,1338.41,1.726]
["binance-futures","ETHUSDT",1658102395754,29.492,1338.42,1338.41,1.726]
["binance-futures","ETHUSDT",1658102395788,34.492,1338.42,1338.41,1.726]
["binance-futures","ETHUSDT",1658102395819,34.492,1338.42,1338.41,1.941]
["binance-futures","ETHUSDT",1658102395887,34.492,1338.42,1338.28,3.138]
["binance-futures","ETHUSDT",1658102395925,18.334,1338.28,1338.27,5.435]
["binance-futures","ETHUSDT",1658102395959,20.237,1338.28,1338.27,5.435]
["binance-futures","ETHUSDT",1658102395995,20.182,1338.28,1338.27,5.435]
["binance-futures","ETHUSDT",1658102396025,26.04,1338.28,1338.27,5.435]
["binance-futures","ETHUSDT",1658102396059,24.245,1338.28,1338.27,0.012]
["binance-futures","ETHUSDT",1658102396094,28.537,1338.28,1338.27,0.012]
["binance-futures","ETHUSDT",1658102396164,24.614,1338.28,1338.27,0.012]
["binance-futures","ETHUSDT",1658102396199,27.093,1338.28,1338.27,0.004]
["binance-futures","ETHUSDT",1658102396235,12.326,1338.28,1338.27,1.9]
["binance-futures","ETHUSDT",1658102396264,13.441,1338.28,1338.27,1.594]
["binance-futures","ETHUSDT",1658102396297,13.445,1338.28,1338.27,1.594]
["binance-futures","ETHUSDT",1658102396368,28.142,1338.28,1338.27,1.599]
["binance-futures","ETHUSDT",1658102396402,25.478,1338.28,1338.27,1.599]
["binance-futures","ETHUSDT",1658102396433,25.482,1338.28,1338.27,1.599]
["binance-futures","ETHUSDT",1658102396469,24.975,1338.28,1338.27,1.709]
["binance-futures","ETHUSDT",1658102396500,9.221,1338.28,1338.27,1.749]
["binance-futures","ETHUSDT",1658102396535,17.541,1338.28,1338.27,1.771]
["binance-futures","ETHUSDT",1658102396568,7.222,1338.28,1338.27,1.771]
["binance-futures","ETHUSDT",1658102396601,5.419,1338.26,1338.22,0.866]
["binance-futures","ETHUSDT",1658102396634,5.04,1338.26,1338.24,0.874]
["binance-futures","ETHUSDT",1658102396668,5.04,1338.26,1338.25,10.427]
["binance-futures","ETHUSDT",1658102396734,5.044,1338.26,1338.25,10.427]
["binance-futures","ETHUSDT",1658102396773,7.699,1338.26,1338.25,10.427]
["binance-futures","ETHUSDT",1658102396803,7.589,1338.26,1338.25,10.427]
["binance-futures","ETHUSDT",1658102396911,7.663,1338.26,1338.25,10.524]
["binance-futures","ETHUSDT",1658102396938,0.158,1338.26,1338.25,12.328]
["binance-futures","ETHUSDT",1658102396978,0.156,1338.26,1338.25,12.328]
["binance-futures","ETHUSDT",1658102397009,0.156,1338.26,1338.25,12.268]
["binance-futures","ETHUSDT",1658102397044,0.743,1338.26,1338.25,12.268]
["binance-futures","ETHUSDT",1658102397077,1.348,1338.26,1338.25,17.472]
["binance-futures","ETHUSDT",1658102397107,2.438,1338.26,1338.25,22.037]
["binance-futures","ETHUSDT",1658102397142,2.447,1338.26,1338.25,22.148]
["binance-futures","ETHUSDT",1658102397217,2.096,1338.26,1338.25,22.148]
["binance-futures","ETHUSDT",1658102397280,2.096,1338.26,1338.25,24.753]
["binance-futures","ETHUSDT",1658102397318,3.195,1338.33,1338.32,42.632]
["binance-futures","ETHUSDT",1658102397349,3.195,1338.33,1338.32,36.708]
["binance-futures","ETHUSDT",1658102397375,0.327,1338.33,1338.32,36.753]
["binance-futures","ETHUSDT",1658102397410,0.304,1338.33,1338.32,36.753]
["binance-futures","ETHUSDT",1658102397448,0.027,1338.33,1338.32,44.581]
["binance-futures","ETHUSDT",1658102397524,0.027,1338.33,1338.32,42.006]
["binance-futures","ETHUSDT",1658102397559,0.3,1338.36,1338.35,40.897]
["binance-futures","ETHUSDT",1658102397590,0.3,1338.36,1338.35,40.164]
["binance-futures","ETHUSDT",1658102397625,1.058,1338.36,1338.35,37.34]
["binance-futures","ETHUSDT",1658102397658,0.3,1338.36,1338.35,37.34]
["binance-futures","ETHUSDT",1658102397694,1.044,1338.36,1338.35,37.34]
["binance-futures","ETHUSDT",1658102397725,4.448,1338.36,1338.35,37.34]
["binance-futures","ETHUSDT",1658102397762,32.025,1338.36,1338.35,21.127]
["binance-futures","ETHUSDT",1658102397794,43.025,1338.36,1338.35,0.119]
["binance-futures","ETHUSDT",1658102397824,48.776,1338.36,1338.35,0.164]
["binance-futures","ETHUSDT",1658102397858,36.65,1338.36,1338.35,0.164]
["binance-futures","ETHUSDT",1658102397923,34.63,1338.36,1338.35,0.164]
["binance-futures","ETHUSDT",1658102397953,35.377,1338.36,1338.35,0.371]
["binance-futures","ETHUSDT",1658102398023,37.714,1338.36,1338.35,0.383]
["binance-futures","ETHUSDT",1658102398055,37.783,1338.36,1338.35,0.383]
["binance-futures","ETHUSDT",1658102398095,34.183,1338.36,1338.35,0.383]
["binance-futures","ETHUSDT",1658102398125,34.025,1338.36,1338.35,0.383]
["binance-futures","ETHUSDT",1658102398162,29.347,1338.36,1338.35,0.406]
["binance-futures","ETHUSDT",1658102398262,40.599,1338.36,1338.35,0.361]
["binance-futures","ETHUSDT",1658102398324,11.393,1338.21,1338.2,1.881]
["binance-futures","ETHUSDT",1658102398357,12.006,1338.21,1338.2,1.881]
["binance-futures","ETHUSDT",1658102398390,12.006,1338.21,1338.2,1.885]
["binance-futures","ETHUSDT",1658102398423,11.651,1338.21,1338.2,1.661]
["binance-futures","ETHUSDT",1658102398458,11.251,1338.21,1338.2,1.661]
["binance-futures","ETHUSDT",1658102398489,9.709,1338.21,1338.2,13.145]
["binance-futures","ETHUSDT",1658102398520,0.004,1338.21,1338.2,15.416]
["binance-futures","ETHUSDT",1658102398554,5.427,1338.21,1338.2,20.612]
["binance-futures","ETHUSDT",1658102398589,0.073,1338.21,1338.2,26.035]
["binance-futures","ETHUSDT",1658102398651,0.274,1338.21,1338.2,26.75]
["binance-futures","ETHUSDT",1658102398689,2.274,1338.21,1338.2,26.75]
["binance-futures","ETHUSDT",1658102398719,2.475,1338.21,1338.2,26.75]
["binance-futures","ETHUSDT",1658102398783,2.438,1338.21,1338.2,26.75]
["binance-futures","ETHUSDT",1658102398853,3.051,1338.21,1338.2,18.299]
["binance-futures","ETHUSDT",1658102398886,5.741,1338.21,1338.2,7.554]
["binance-futures","ETHUSDT",1658102398922,5.741,1338.21,1338.2,7.927]
["binance-futures","ETHUSDT",1658102399061,3.051,1338.21,1338.2,18.621]
["binance-futures","ETHUSDT",1658102399129,1.051,1338.21,1338.2,18.621]
["binance-futures","ETHUSDT",1658102399163,0.739,1338.21,1338.2,21.208]
["binance-futures","ETHUSDT",1658102399194,0.628,1338.21,1338.2,21.208]
["binance-futures","ETHUSDT",1658102399230,0.656,1338.21,1338.2,21.441]
["binance-futures","ETHUSDT",1658102399299,0.656,1338.21,1338.2,25.492]
["binance-futures","ETHUSDT",1658102399334,1.84,1338.21,1338.2,25.492]
["binance-futures","ETHUSDT",1658102399371,2.344,1338.21,1338.2,25.496]
["binance-futures","ETHUSDT",1658102399434,2.374,1338.21,1338.2,25.496]
["binance-futures","ETHUSDT",1658102399469,2.448,1338.21,1338.2,25.496]
["binance-futures","ETHUSDT",1658102399502,1.272,1338.21,1338.2,24.492]
["binance-futures","ETHUSDT",1658102399535,1.272,1338.21,1338.2,24.552]
["binance-futures","ETHUSDT",1658102399567,1.008,1338.21,1338.2,25.85]
["binance-futures","ETHUSDT",1658102399634,4.941,1338.28,1338.27,5.6]
["binance-futures","ETHUSDT",1658102399668,4.945,1338.28,1338.27,40.594]
["binance-futures","ETHUSDT",1658102399698,4.945,1338.28,1338.27,42.457]
["binance-futures","ETHUSDT",1658102399800,4.945,1338.28,1338.27,45.706]
["binance-futures","ETHUSDT",1658102399861,4.647,1338.28,1338.27,45.706]
["binance-futures","ETHUSDT",1658102399930,3.768,1338.28,1338.27,45.706]