{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1958294,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":196,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1657929600019,34.089,1230.59,1230.58,4.402]
["binance-futures","ETHUSDT",1657929600044,39.105,1230.59,1230.58,0.044]
["binance-futures","ETHUSDT",1657929600068,34.83,1230.59,1230.58,0.044]
["binance-futures","ETHUSDT",1657929600088,35.178,1230.59,1230.58,2.843]
["binance-futures","ETHUSDT",1657929600122,26.929,1230.59,1230.58,2.412]
["binance-futures","ETHUSDT",1657929602688,26.921,1230.59,1230.58,2.412]
["binance-futures","ETHUSDT",1657929603066,31.298,1230.59,1230.58,2.412]
["binance-futures","ETHUSDT",1657929603103,31.298,1230.59,1230.58,0.388]
["binance-futures","ETHUSDT",1657929603145,31.298,1230.59,1230.58,1.229]
["binance-futures","ETHUSDT",1657929603158,36.798,1230.59,1230.58,1.229]
["binance-futures","ETHUSDT",1657929603170,36.798,1230.59,1230.58,1.379]
["binance-futures","ETHUSDT",1657929603171,36.798,1230.59,1230.58,3.531]
["binance-futures","ETHUSDT",1657929603173,36.638,1230.59,1230.58,3.531]
["binance-futures","ETHUSDT",1657929603178,36.634,1230.59,1230.58,3.526]
["binance-futures","ETHUSDT",1657929603180,36.634,1230.59,1230.58,3.576]
["binance-futures","ETHUSDT",1657929603182,36.634,1230.59,1230.58,3.671]
["binance-futures","ETHUSDT",1657929603185,44.671,1230.59,1230.58,8.704]
["binance-futures","ETHUSDT",1657929603190,44.671,1230.59,1230.58,8.822]
["binance-futures","ETHUSDT",1657929603196,44.671,1230.59,1230.58,8.848]
["binance-futures","ETHUSDT",1657929603198,44.676,1230.59,1230.58,8.848]
["binance-futures","ETHUSDT",1657929603199,42.726,1230.59,1230.58,8.059]
["binance-futures","ETHUSDT",1657929603200,54.567,1230.59,1230.58,7.934]
["binance-futures","ETHUSDT",1657929603202,46.561,1230.59,1230.58,36.953]
["binance-futures","ETHUSDT",1657929603204,46.561,1230.59,1230.58,25.69]
["binance-futures","ETHUSDT",1657929603205,46.561,1230.59,1230.58,26.346]
["binance-futures","ETHUSDT",1657929603206,46.257,1230.59,1230.58,26.346]
["binance-futures","ETHUSDT",1657929603207,46.257,1230.59,1230.58,25.784]
["binance-futures","ETHUSDT",1657929603209,46.257,1230.59,1230.58,25.684]
["binance-futures","ETHUSDT",1657929603209,46.257,1230.59,1230.58,30.684]
["binance-futures","ETHUSDT",1657929603211,46.257,1230.59,1230.58,30.284]
["binance-futures","ETHUSDT",1657929603213,45.93,1230.59,1230.58,30.907]
["binance-futures","ETHUSDT",1657929603214,45.93,1230.59,1230.58,30.08]
["binance-futures","ETHUSDT",1657929603215,45.884,1230.59,1230.58,30.08]
["binance-futures","ETHUSDT",1657929603218,45.884,1230.59,1230.58,29.439]
["binance-futures","ETHUSDT",1657929603219,45.879,1230.59,1230.58,29.439]
["binance-futures","ETHUSDT",1657929603228,45.884,1230.59,1230.58,29.444]
["binance-futures","ETHUSDT",1657929603229,46.191,1230.59,1230.58,29.444]
["binance-futures","ETHUSDT",1657929603243,45.191,1230.59,1230.58,29.444]
["binance-futures","ETHUSDT",1657929603245,45.176,1230.59,1230.58,29.444]
["binance-futures","ETHUSDT",1657929603248,45.146,1230.59,1230.58,29.449]
["binance-futures","ETHUSDT",1657929603249,33.406,1230.59,1230.58,29.436]
["binance-futures","ETHUSDT",1657929603250,39.853,1230.59,1230.58,30.73]
["binance-futures","ETHUSDT",1657929603250,39.853,1230.59,1230.58,30.647]
["binance-futures","ETHUSDT",1657929603253,39.853,1230.59,1230.58,30.717]
["binance-futures","ETHUSDT",1657929603254,39.818,1230.59,1230.58,30.717]
["binance-futures","ETHUSDT",1657929603255,40.573,1230.59,1230.58,36.217]
["binance-futures","ETHUSDT",1657929603258,40.573,1230.59,1230.58,36.208]
["binance-futures","ETHUSDT",1657929603259,40.573,1230.59,1230.58,36.199]
["binance-futures","ETHUSDT",1657929603260,40.573,1230.59,1230.58,34.817]
["binance-futures","ETHUSDT",1657929603263,40.573,1230.59,1230.58,34.654]
["binance-futures","ETHUSDT",1657929603263,40.573,1230.59,1230.58,34.326]
["binance-futures","ETHUSDT",1657929603264,40.573,1230.59,1230.58,34.207]
["binance-futures","ETHUSDT",1657929603266,40.573,1230.59,1230.58,34.197]
["binance-futures","ETHUSDT",1657929603267,40.573,1230.59,1230.58,34.118]
["binance-futures","ETHUSDT",1657929603271,37.836,1230.59,1230.58,34.118]
["binance-futures","ETHUSDT",1657929603272,37.827,1230.59,1230.58,34.108]
["binance-futures","ETHUSDT",1657929603272,37.827,1230.59,1230.58,34.099]
["binance-futures","ETHUSDT",1657929603273,30.571,1230.59,1230.58,34.099]
["binance-futures","ETHUSDT",1657929603274,30.562,1230.59,1230.58,34.099]
["binance-futures","ETHUSDT",1657929603276,30.562,1230.59,1230.58,34.018]
["binance-futures","ETHUSDT",1657929603279,30.562,1230.59,1230.58,34.062]
["binance-futures","ETHUSDT",1657929603282,29.928,1230.59,1230.58,34.053]
["binance-futures","ETHUSDT",1657929603283,29.928,1230.59,1230.58,34.068]
["binance-futures","ETHUSDT",1657929603284,29.888,1230.59,1230.58,31.463]
["binance-futures","ETHUSDT",1657929603287,29.888,1230.59,1230.58,31.445]
["binance-futures","ETHUSDT",1657929603288,29.888,1230.59,1230.58,31.426]
["binance-futures","ETHUSDT",1657929603289,29.888,1230.59,1230.58,31.431]
["binance-futures","ETHUSDT",1657929603289,29.893,1230.59,1230.58,31.431]
["binance-futures","ETHUSDT",1657929603291,29.893,1230.59,1230.58,31.131]
["binance-futures","ETHUSDT",1657929603292,29.883,1230.59,1230.58,31.131]
["binance-futures","ETHUSDT",1657929603294,29.883,1230.59,1230.58,25.785]
["binance-futures","ETHUSDT",1657929603295,29.053,1230.59,1230.58,25.785]
["binance-futures","ETHUSDT",1657929603296,29.053,1230.59,1230.58,25.669]
["binance-futures","ETHUSDT",1657929603297,29.053,1230.59,1230.58,25.651]
["binance-futures","ETHUSDT",1657929603298,29.053,1230.59,1230.58,25.641]
["binance-futures","ETHUSDT",1657929603300,29.053,1230.59,1230.58,25.65]
["binance-futures","ETHUSDT",1657929603302,28.303,1230.59,1230.58,25.641]
["binance-futures","ETHUSDT",1657929603302,28.303,1230.59,1230.58,21.641]
["binance-futures","ETHUSDT",1657929603304,0.05,1230.5,1230.18,20.212]
["binance-futures","ETHUSDT",1657929603309,0.532,1230.58,1230.39,0.28]
["binance-futures","ETHUSDT",1657929603312,0.513,1230.58,1230.39,0.28]
["binance-futures","ETHUSDT",1657929603313,0.513,1230.58,1230.45,2.2]
["binance-futures","ETHUSDT",1657929603315,28.04,1230.59,1230.45,2.2]
["binance-futures","ETHUSDT",1657929603319,28.04,1230.59,1230.45,2.19]
["binance-futures","ETHUSDT",1657929603320,28.04,1230.59,1230.58,0.007]
["binance-futures","ETHUSDT",1657929603321,28.04,1230.59,1230.58,0.021]
["binance-futures","ETHUSDT",1657929603324,28.122,1230.59,1230.58,0.021]
["binance-futures","ETHUSDT",1657929603328,28.552,1230.59,1230.58,0.058]
["binance-futures","ETHUSDT",1657929603329,28.571,1230.59,1230.58,0.058]
["binance-futures","ETHUSDT",1657929603331,28.571,1230.59,1230.58,0.063]
["binance-futures","ETHUSDT",1657929603334,28.571,1230.59,1230.58,0.178]
["binance-futures","ETHUSDT",1657929603343,28.582,1230.59,1230.58,0.178]
["binance-futures","ETHUSDT",1657929603344,28.451,1230.59,1230.58,0.178]
["binance-futures","ETHUSDT",1657929603347,28.451,1230.59,1230.58,0.189]
["binance-futures","ETHUSDT",1657929603352,28.331,1230.59,1230.58,0.189]
["binance-futures","ETHUSDT",1657929603357,27.967,1230.59,1230.58,0.189]
["binance-futures","ETHUSDT",1657929603374,27.967,1230.59,1230.58,6.205]
["binance-futures","ETHUSDT",1657929603404,27.212,1230.59,1230.58,6.205]
["binance-futures","ETHUSDT",1657929603431,27.262,1230.59,1230.58,6.205]
["binance-futures","ETHUSDT",1657929603474,27.262,1230.59,1230.58,5.45]
["binance-futures","ETHUSDT",1657929603496,26.955,1230.59,1230.58,5.368]
["binance-futures","ETHUSDT",1657929603501,27.445,1230.59,1230.58,5.368]
["binance-futures","ETHUSDT",1657929603509,27.445,1230.59,1230.58,5.286]
["binance-futures","ETHUSDT",1657929603546,27.445,1230.59,1230.58,7.361]
["binance-futures","ETHUSDT",1657929603561,27.445,1230.59,1230.58,7.453]
["binance-futures","ETHUSDT",1657929603569,27.407,1230.59,1230.58,7.19]
["binance-futures","ETHUSDT",1657929603604,25.026,1230.59,1230.58,7.19]
["binance-futures","ETHUSDT",1657929603649,26.375,1230.59,1230.58,10.483]
["binance-futures","ETHUSDT",1657929603667,25.454,1230.59,1230.58,9.916]
["binance-futures","ETHUSDT",1657929603671,32.694,1230.59,1230.58,9.916]
["binance-futures","ETHUSDT",1657929603703,32.694,1230.59,1230.58,9.924]
["binance-futures","ETHUSDT",1657929603776,32.612,1230.59,1230.58,9.924]
["binance-futures","ETHUSDT",1657929603780,33.111,1230.59,1230.58,9.924]
["binance-futures","ETHUSDT",1657929603825,29.575,1230.59,1230.58,9.924]
["binance-futures","ETHUSDT",1657929603844,29.145,1230.59,1230.58,9.924]
["binance-futures","ETHUSDT",1657929603849,29.996,1230.59,1230.58,9.924]
["binance-futures","ETHUSDT",1657929603861,29.737,1230.59,1230.58,9.924]
["binance-futures","ETHUSDT",1657929603868,26.737,1230.59,1230.58,9.924]
["binance-futures","ETHUSDT",1657929603935,26.717,1230.59,1230.58,9.924]
["binance-futures","ETHUSDT",1657929604037,26.717,1230.59,1230.58,12.003]
["binance-futures","ETHUSDT",1657929604040,26.717,1230.59,1230.58,12.162]
["binance-futures","ETHUSDT",1657929604140,26.717,1230.59,1230.58,12.156]
["binance-futures","ETHUSDT",1657929604156,26.717,1230.59,1230.58,12.164]
["binance-futures","ETHUSDT",1657929604184,26.717,1230.59,1230.58,12.119]
["binance-futures","ETHUSDT",1657929604197,26.717,1230.59,1230.58,11.711]
["binance-futures","ETHUSDT",1657929604217,25.134,1230.59,1230.58,10.895]
["binance-futures","ETHUSDT",1657929604241,24.635,1230.59,1230.58,11.689]
["binance-futures","ETHUSDT",1657929604261,24.991,1230.59,1230.58,11.984]
["binance-futures","ETHUSDT",1657929604273,21.998,1230.59,1230.58,11.984]
["binance-futures","ETHUSDT",1657929604349,21.979,1230.59,1230.58,11.984]
["binance-futures","ETHUSDT",1657929604352,21.979,1230.59,1230.58,11.903]
["binance-futures","ETHUSDT",1657929604363,21.94,1230.59,1230.58,11.903]
["binance-futures","ETHUSDT",1657929604368,23.539,1230.59,1230.58,8.61]
["binance-futures","ETHUSDT",1657929604414,23.575,1230.59,1230.58,8.61]
["binance-futures","ETHUSDT",1657929604438,23.575,1230.59,1230.58,8.602]
["binance-futures","ETHUSDT",1657929604452,23.575,1230.59,1230.58,8.611]
["binance-futures","ETHUSDT",1657929604494,23.558,1230.59,1230.58,8.611]
["binance-futures","ETHUSDT",1657929604542,23.558,1230.59,1230.58,8.97]
["binance-futures","ETHUSDT",1657929604564,23.558,1230.59,1230.58,8.958]
["binance-futures","ETHUSDT",1657929604592,23.558,1230.59,1230.58,8.969]
["binance-futures","ETHUSDT",1657929604704,23.311,1230.59,1230.58,8.822]
["binance-futures","ETHUSDT",1657929604758,23.311,1230.59,1230.58,8.948]
["binance-futures","ETHUSDT",1657929604801,22.829,1230.59,1230.58,8.948]
["binance-futures","ETHUSDT",1657929604856,23.044,1230.59,1230.58,8.948]
["binance-futures","ETHUSDT",1657929604991,1.55,1230.38,1230.36,9.578]
["binance-futures","ETHUSDT",1657929605018,1.087,1230.38,1230.36,9.578]
["binance-futures","ETHUSDT",1657929605151,0.123,1230.38,1230.36,9.578]
["binance-futures","ETHUSDT",1657929605177,21.544,1230.59,1230.36,9.578]
["binance-futures","ETHUSDT",1657929605190,21.868,1230.59,1230.45,2.2]
["binance-futures","ETHUSDT",1657929605205,21.848,1230.59,1230.45,2.2]
["binance-futures","ETHUSDT",1657929605234,21.469,1230.59,1230.45,2.2]
["binance-futures","ETHUSDT",1657929605320,21.469,1230.59,1230.38,6.405]
["binance-futures","ETHUSDT",1657929605327,21.469,1230.59,1230.58,3.314]
["binance-futures","ETHUSDT",1657929605369,20.18,1230.59,1230.58,3.314]
["binance-futures","ETHUSDT",1657929605380,21.216,1230.59,1230.58,3.314]
["binance-futures","ETHUSDT",1657929605401,21.216,1230.59,1230.58,4.525]
["binance-futures","ETHUSDT",1657929605451,21.18,1230.59,1230.58,4.525]
["binance-futures","ETHUSDT",1657929605466,21.225,1230.59,1230.58,4.525]
["binance-futures","ETHUSDT",1657929605500,21.209,1230.59,1230.58,4.525]
["binance-futures","ETHUSDT",1657929605530,22.246,1230.59,1230.58,4.525]
["binance-futures","ETHUSDT",1657929605564,19.215,1230.59,1230.58,4.525]
["binance-futures","ETHUSDT",1657929605687,19.215,1230.59,1230.58,2.081]
["binance-futures","ETHUSDT",1657929605705,19.21,1230.59,1230.58,2.111]
["binance-futures","ETHUSDT",1657929605739,22.396,1230.58,1230.38,5.716]
["binance-futures","ETHUSDT",1657929605753,21.432,1230.58,1230.38,5.716]
["binance-futures","ETHUSDT",1657929605778,21.412,1230.58,1230.38,5.716]
["binance-futures","ETHUSDT",1657929605826,21.412,1230.58,1230.38,5.349]
["binance-futures","ETHUSDT",1657929605862,21.362,1230.58,1230.38,4.966]
["binance-futures","ETHUSDT",1657929605910,21.362,1230.58,1230.38,4.91]
["binance-futures","ETHUSDT",1657929605943,19.916,1230.58,1230.38,4.91]
["binance-futures","ETHUSDT",1657929605978,16.307,1230.58,1230.38,4.91]
["binance-futures","ETHUSDT",1657929606004,15.828,1230.58,1230.38,4.91]
["binance-futures","ETHUSDT",1657929606100,15.828,1230.58,1230.4,4.995]
["binance-futures","ETHUSDT",1657929606128,14.715,1230.58,1230.4,4.995]
["binance-futures","ETHUSDT",1657929606268,13.905,1230.58,1230.4,4.995]
["binance-futures","ETHUSDT",1657929606302,13.905,1230.58,1230.4,6.986]
["binance-futures","ETHUSDT",1657929606434,12.889,1230.58,1230.4,4.995]
["binance-futures","ETHUSDT",1657929606681,10.434,1230.58,1230.4,4.995]
["binance-futures","ETHUSDT",1657929606851,10.386,1230.58,1230.4,4.995]
["binance-futures","ETHUSDT",1657929607053,10.386,1230.58,1230.4,6.986]
["binance-futures","ETHUSDT",1657929607404,10.386,1230.58,1230.4,1.991]
["binance-futures","ETHUSDT",1657929607420,10.386,1230.58,1230.4,6.986]
["binance-futures","ETHUSDT",1657929607466,10.386,1230.58,1230.57,2.0]
["binance-futures","ETHUSDT",1657929607516,10.205,1230.58,1230.57,2.0]
["binance-futures","ETHUSDT",1657929607554,10.002,1230.58,1230.57,2.0]
["binance-futures","ETHUSDT",1657929607579,10.002,1230.58,1230.57,1.999]
["binance-futures","ETHUSDT",1657929607618,8.052,1230.58,1230.57,1.593]
["binance-futures","ETHUSDT",1657929607700,8.052,1230.58,1230.57,0.593]
["binance-futures","ETHUSDT",1657929607761,7.251,1230.58,1230.57,0.593]
["binance-futures","ETHUSDT",1657929607838,7.251,1230.58,1230.57,0.585]
["binance-futures","ETHUSDT",1657929607958,3.434,1230.58,1230.57,0.585]
["binance-futures","ETHUSDT",1657929608073,23.949,1230.59,1230.57,0.585]
["binance-futures","ETHUSDT",1657929608098,23.949,1230.59,1230.39,1.991]
["binance-futures","ETHUSDT",1657929608110,23.949,1230.59,1230.38,4.91]
["binance-futures","ETHUSDT",1657929608155,23.936,1230.59,1230.45,2.2]
["binance-futures","ETHUSDT",1657929608208,23.918,1230.59,1230.45,2.173]
["binance-futures","ETHUSDT",1657929608220,23.918,1230.59,1230.45,2.164]
["binance-futures","ETHUSDT",1657929608254,23.918,1230.59,1230.45,2.128]
["binance-futures","ETHUSDT",1657929608261,23.912,1230.59,1230.45,2.128]
["binance-futures","ETHUSDT",1657929608281,23.907,1230.59,1230.45,2.128]
["binance-futures","ETHUSDT",1657929608347,23.907,1230.59,1230.45,2.119]
["binance-futures","ETHUSDT",1657929608363,23.907,1230.59,1230.58,1.578]
["binance-futures","ETHUSDT",1657929608394,23.907,1230.59,1230.58,2.485]
["binance-futures","ETHUSDT",1657929608414,14.338,1230.59,1230.58,2.485]
["binance-futures","ETHUSDT",1657929608455,14.331,1230.59,1230.58,2.485]
["binance-futures","ETHUSDT",1657929608480,14.292,1230.59,1230.58,2.605]
["binance-futures","ETHUSDT",1657929608517,14.288,1230.59,1230.58,2.591]
["binance-futures","ETHUSDT",1657929608534,12.866,1230.59,1230.58,2.591]
["binance-futures","ETHUSDT",1657929608561,12.866,1230.59,1230.58,3.886]
["binance-futures","ETHUSDT",1657929608577,12.862,1230.59,1230.58,3.881]
["binance-futures","ETHUSDT",1657929608643,12.858,1230.59,1230.58,3.797]
["binance-futures","ETHUSDT",1657929608745,11.531,1230.59,1230.58,4.173]
["binance-futures","ETHUSDT",1657929608836,12.815,1230.59,1230.58,37.707]
["binance-futures","ETHUSDT",1657929608930,12.807,1230.59,1230.58,38.62]
["binance-futures","ETHUSDT",1657929609010,12.803,1230.59,1230.58,38.615]
["binance-futures","ETHUSDT",1657929609114,12.424,1230.59,1230.58,38.605]
["binance-futures","ETHUSDT",1657929609204,10.722,1230.59,1230.58,38.672]
["binance-futures","ETHUSDT",1657929609261,10.718,1230.59,1230.58,38.667]
["binance-futures","ETHUSDT",1657929609358,10.28,1230.59,1230.58,37.907]
["binance-futures","ETHUSDT",1657929609394,10.276,1230.59,1230.58,37.907]
["binance-futures","ETHUSDT",1657929609471,10.268,1230.59,1230.58,37.897]
["binance-futures","ETHUSDT",1657929609500,5.196,1230.39,1230.33,0.005]
["binance-futures","ETHUSDT",1657929609508,39.857,1230.34,1230.32,5.884]
["binance-futures","ETHUSDT",1657929609519,53.759,1230.34,1230.23,4.652]
["binance-futures","ETHUSDT",1657929609529,29.078,1230.26,1230.25,6.572]
["binance-futures","ETHUSDT",1657929609552,0.67,1230.26,1230.25,6.567]
["binance-futures","ETHUSDT",1657929609583,39.955,1230.28,1230.25,1.482]
["binance-futures","ETHUSDT",1657929609633,39.951,1230.28,1230.23,0.794]
["binance-futures","ETHUSDT",1657929609682,39.947,1230.28,1230.23,0.78]
["binance-futures","ETHUSDT",1657929609726,8.075,1230.3,1230.23,0.542]
["binance-futures","ETHUSDT",1657929609778,27.981,1230.39,1230.23,0.537]
["binance-futures","ETHUSDT",1657929609815,27.977,1230.39,1230.23,0.552]
["binance-futures","ETHUSDT",1657929609875,27.973,1230.39,1230.23,0.527]
["binance-futures","ETHUSDT",1657929609958,24.125,1230.39,1230.23,0.522]
["binance-futures","ETHUSDT",1657929609990,40.993,1230.45,1230.23,0.517]
["binance-futures","ETHUSDT",1657929610004,45.673,1230.58,1230.32,2.2]
["binance-futures","ETHUSDT",1657929610015,15.935,1230.58,1230.45,2.2]
["binance-futures","ETHUSDT",1657929610037,11.817,1230.58,1230.45,1.84]
["binance-futures","ETHUSDT",1657929610072,11.813,1230.58,1230.41,4.995]
["binance-futures","ETHUSDT",1657929610165,8.223,1230.59,1230.58,0.47]
["binance-futures","ETHUSDT",1657929610222,8.219,1230.59,1230.58,0.748]
["binance-futures","ETHUSDT",1657929610272,0.265,1230.6,1230.41,13.983]
["binance-futures","ETHUSDT",1657929610341,0.261,1230.6,1230.58,0.017]
["binance-futures","ETHUSDT",1657929610407,5.0,1230.59,1230.58,0.012]
["binance-futures","ETHUSDT",1657929610466,4.996,1230.59,1230.58,0.049]
["binance-futures","ETHUSDT",1657929610537,4.988,1230.59,1230.58,0.482]
["binance-futures","ETHUSDT",1657929610607,8.369,1230.59,1230.58,0.477]
["binance-futures","ETHUSDT",1657929610663,8.361,1230.59,1230.58,1.819]
["binance-futures","ETHUSDT",1657929610738,8.357,1230.59,1230.58,1.814]
["binance-futures","ETHUSDT",1657929610789,8.353,1230.59,1230.58,1.809]
["binance-futures","ETHUSDT",1657929610856,8.349,1230.59,1230.58,4.839]
["binance-futures","ETHUSDT",1657929610869,8.345,1230.59,1230.58,5.393]
["binance-futures","ETHUSDT",1657929610895,8.345,1230.59,1230.58,5.463]
["binance-futures","ETHUSDT",1657929610917,8.341,1230.59,1230.58,7.975]
["binance-futures","ETHUSDT",1657929610938,13.837,1230.59,1230.58,2.063]
["binance-futures","ETHUSDT",1657929610956,13.837,1230.59,1230.58,27.891]
["binance-futures","ETHUSDT",1657929610981,14.068,1230.59,1230.58,28.068]
["binance-futures","ETHUSDT",1657929611006,4.329,1230.59,1230.58,26.541]
["binance-futures","ETHUSDT",1657929611030,50.124,1230.64,1230.58,26.536]
["binance-futures","ETHUSDT",1657929611055,2.383,1230.59,1230.58,26.536]
["binance-futures","ETHUSDT",1657929611078,29.703,1230.64,1230.58,31.531]
["binance-futures","ETHUSDT",1657929611107,29.703,1230.64,1230.63,17.629]
["binance-futures","ETHUSDT",1657929611134,29.703,1230.64,1230.59,17.488]
["binance-futures","ETHUSDT",1657929611149,2.2,1230.59,1230.58,37.387]
["binance-futures","ETHUSDT",1657929611172,2.112,1230.59,1230.58,37.458]
["binance-futures","ETHUSDT",1657929611191,2.108,1230.59,1230.58,27.448]
["binance-futures","ETHUSDT",1657929611218,10.196,1230.59,1230.58,34.601]
["binance-futures","ETHUSDT",1657929611242,10.192,1230.59,1230.58,34.596]
["binance-futures","ETHUSDT",1657929611265,10.187,1230.59,1230.58,34.596]
["binance-futures","ETHUSDT",1657929611289,9.916,1230.59,1230.58,16.212]
["binance-futures","ETHUSDT",1657929611308,23.698,1230.59,1230.58,13.012]
["binance-futures","ETHUSDT",1657929611330,23.859,1230.59,1230.58,12.986]
["binance-futures","ETHUSDT",1657929611364,23.056,1230.59,1230.58,12.57]
["binance-futures","ETHUSDT",1657929611392,37.223,1230.59,1230.58,12.261]
["binance-futures","ETHUSDT",1657929611414,37.219,1230.59,1230.58,12.161]
["binance-futures","ETHUSDT",1657929611445,37.219,1230.59,1230.58,12.244]
["binance-futures","ETHUSDT",1657929611484,37.215,1230.59,1230.58,12.239]
["binance-futures","ETHUSDT",1657929611513,41.453,1230.59,1230.58,13.128]
["binance-futures","ETHUSDT",1657929611546,41.449,1230.59,1230.58,13.123]
["binance-futures","ETHUSDT",1657929611576,41.873,1230.59,1230.58,13.118]
["binance-futures","ETHUSDT",1657929611609,43.817,1230.59,1230.58,13.118]
["binance-futures","ETHUSDT",1657929611637,43.813,1230.59,1230.58,14.974]
["binance-futures","ETHUSDT",1657929611661,43.809,1230.59,1230.58,14.969]
["binance-futures","ETHUSDT",1657929611687,43.57,1230.59,1230.58,15.122]
["binance-futures","ETHUSDT",1657929611720,43.57,1230.59,1230.58,15.215]
["binance-futures","ETHUSDT",1657929611747,47.292,1230.59,1230.58,20.215]
["binance-futures","ETHUSDT",1657929611774,47.284,1230.59,1230.58,20.208]
["binance-futures","ETHUSDT",1657929611816,53.482,1230.59,1230.58,25.451]
["binance-futures","ETHUSDT",1657929611840,47.28,1230.59,1230.58,25.451]
["binance-futures","ETHUSDT",1657929611878,48.224,1230.59,1230.58,21.077]
["binance-futures","ETHUSDT",1657929611908,45.765,1230.59,1230.58,18.427]
["binance-futures","ETHUSDT",1657929611948,33.12,1230.59,1230.58,20.738]
["binance-futures","ETHUSDT",1657929611974,33.271,1230.59,1230.58,25.733]
["binance-futures","ETHUSDT",1657929612014,33.77,1230.59,1230.58,29.733]
["binance-futures","ETHUSDT",1657929612045,34.885,1230.59,1230.58,27.228]
["binance-futures","ETHUSDT",1657929612078,34.876,1230.59,1230.58,27.223]
["binance-futures","ETHUSDT",1657929612112,31.676,1230.59,1230.58,27.091]
["binance-futures","ETHUSDT",1657929612139,8.15,1230.59,1230.58,23.895]
["binance-futures","ETHUSDT",1657929612156,8.137,1230.59,1230.58,23.895]
["binance-futures","ETHUSDT",1657929612173,8.137,1230.59,1230.58,24.725]
["binance-futures","ETHUSDT",1657929612187,8.081,1230.59,1230.58,23.14]
["binance-futures","ETHUSDT",1657929612232,14.107,1230.59,1230.58,28.135]
["binance-futures","ETHUSDT",1657929612262,7.947,1230.59,1230.58,28.135]
["binance-futures","ETHUSDT",1657929612289,7.948,1230.59,1230.58,23.13]
["binance-futures","ETHUSDT",1657929612302,7.948,1230.59,1230.58,22.658]
["binance-futures","ETHUSDT",1657929612326,7.944,1230.59,1230.58,22.581]
["binance-futures","ETHUSDT",1657929612348,7.939,1230.59,1230.58,22.581]
["binance-futures","ETHUSDT",1657929612378,8.948,1230.59,1230.58,22.566]
["binance-futures","ETHUSDT",1657929612412,11.858,1230.59,1230.58,20.096]
["binance-futures","ETHUSDT",1657929612441,11.854,1230.59,1230.58,20.096]
["binance-futures","ETHUSDT",1657929612480,44.513,1230.59,1230.58,20.037]
["binance-futures","ETHUSDT",1657929612512,44.509,1230.59,1230.58,23.287]
["binance-futures","ETHUSDT",1657929612549,67.729,1230.59,1230.58,23.282]
["binance-futures","ETHUSDT",1657929612590,69.341,1230.59,1230.58,23.277]
["binance-futures","ETHUSDT",1657929612632,74.076,1230.59,1230.58,23.267]
["binance-futures","ETHUSDT",1657929612673,84.085,1230.59,1230.58,23.203]
["binance-futures","ETHUSDT",1657929612693,84.102,1230.59,1230.58,40.445]
["binance-futures","ETHUSDT",1657929612729,74.391,1230.59,1230.58,40.378]
["binance-futures","ETHUSDT",1657929612753,89.663,1230.59,1230.58,40.719]
["binance-futures","ETHUSDT",1657929612771,119.233,1230.59,1230.58,38.245]
["binance-futures","ETHUSDT",1657929612791,105.248,1230.59,1230.57,0.623]
["binance-futures","ETHUSDT",1657929612802,3.056,1230.45,1230.41,3.619]
["binance-futures","ETHUSDT",1657929612823,0.009,1230.47,1230.41,3.614]
["binance-futures","ETHUSDT",1657929612852,0.009,1230.47,1230.44,17.629]
["binance-futures","ETHUSDT",1657929612875,0.005,1230.47,1230.45,0.188]
["binance-futures","ETHUSDT",1657929612924,5.0,1230.46,1230.45,0.183]
["binance-futures","ETHUSDT",1657929612974,11.697,1230.51,1230.45,0.178]
["binance-futures","ETHUSDT",1657929613017,11.689,1230.51,1230.46,2.237]
["binance-futures","ETHUSDT",1657929613063,11.685,1230.51,1230.46,0.728]
["binance-futures","ETHUSDT",1657929613130,11.305,1230.51,1230.41,10.986]
["binance-futures","ETHUSDT",1657929613201,11.293,1230.51,1230.5,0.78]
["binance-futures","ETHUSDT",1657929613254,0.001,1230.57,1230.5,0.77]
["binance-futures","ETHUSDT",1657929613308,20.0,1230.61,1230.58,11.342]
["binance-futures","ETHUSDT",1657929613373,0.886,1230.59,1230.58,2.203]
["binance-futures","ETHUSDT",1657929613420,18.942,1230.64,1230.63,2.395]
["binance-futures","ETHUSDT",1657929613467,3.282,1230.68,1230.63,2.015]
["binance-futures","ETHUSDT",1657929613513,3.278,1230.68,1230.63,26.077]
["binance-futures","ETHUSDT",1657929613592,1.975,1230.67,1230.63,26.062]
["binance-futures","ETHUSDT",1657929613642,1.971,1230.67,1230.63,26.057]
["binance-futures","ETHUSDT",1657929613720,3.116,1230.65,1230.63,26.21]
["binance-futures","ETHUSDT",1657929613793,0.183,1230.67,1230.63,27.252]
["binance-futures","ETHUSDT",1657929613870,0.175,1230.67,1230.63,26.185]
["binance-futures","ETHUSDT",1657929613923,1.218,1230.64,1230.63,26.18]
["binance-futures","ETHUSDT",1657929613976,1.214,1230.64,1230.63,26.175]
["binance-futures","ETHUSDT",1657929614013,7.244,1230.64,1230.63,12.117]
["binance-futures","ETHUSDT",1657929614050,7.24,1230.64,1230.63,12.112]
["binance-futures","ETHUSDT",1657929614101,1.206,1230.64,1230.63,12.107]
["binance-futures","ETHUSDT",1657929614222,7.96,1230.47,1230.38,3.242]
["binance-futures","ETHUSDT",1657929614275,7.952,1230.47,1230.38,2.58]
["binance-futures","ETHUSDT",1657929614350,0.01,1230.44,1230.38,2.58]
["binance-futures","ETHUSDT",1657929614405,7.93,1230.47,1230.38,2.555]
["binance-futures","ETHUSDT",1657929614462,7.964,1230.39,1230.38,2.54]
["binance-futures","ETHUSDT",1657929614525,7.952,1230.39,1230.29,5.495]
["binance-futures","ETHUSDT",1657929614594,7.96,1230.3,1230.29,0.642]
["binance-futures","ETHUSDT",1657929614667,7.937,1230.3,1230.29,0.627]
["binance-futures","ETHUSDT",1657929614727,7.917,1230.3,1230.29,0.577]
["binance-futures","ETHUSDT",1657929614790,4.284,1230.42,1230.41,4.591]
["binance-futures","ETHUSDT",1657929614850,4.263,1230.42,1230.41,5.246]
["binance-futures","ETHUSDT",1657929614905,4.259,1230.42,1230.41,0.65]
["binance-futures","ETHUSDT",1657929614963,4.255,1230.42,1230.41,0.645]
["binance-futures","ETHUSDT",1657929615021,4.247,1230.42,1230.41,0.55]
["binance-futures","ETHUSDT",1657929615078,4.243,1230.42,1230.41,14.386]
["binance-futures","ETHUSDT",1657929615216,3.85,1230.42,1230.41,10.621]
["binance-futures","ETHUSDT",1657929615282,6.767,1230.43,1230.42,0.009]
["binance-futures","ETHUSDT",1657929615374,6.759,1230.43,1230.41,0.499]
["binance-futures","ETHUSDT",1657929615439,0.034,1230.45,1230.41,5.494]
["binance-futures","ETHUSDT",1657929615519,0.026,1230.45,1230.42,17.629]
["binance-futures","ETHUSDT",1657929615579,2.167,1230.47,1230.44,17.624]
["binance-futures","ETHUSDT",1657929615669,2.159,1230.47,1230.45,1.251]
["binance-futures","ETHUSDT",1657929615756,0.705,1230.47,1230.45,1.246]
["binance-futures","ETHUSDT",1657929615810,0.372,1230.47,1230.45,1.241]
["binance-futures","ETHUSDT",1657929615845,0.159,1230.47,1230.45,4.995]
["binance-futures","ETHUSDT",1657929615939,0.147,1230.47,1230.46,30.817]
["binance-futures","ETHUSDT",1657929616016,5.143,1230.47,1230.46,45.817]
["binance-futures","ETHUSDT",1657929616080,5.068,1230.47,1230.46,35.122]
["binance-futures","ETHUSDT",1657929616148,6.692,1230.47,1230.46,67.682]
["binance-futures","ETHUSDT",1657929616208,6.654,1230.47,1230.46,43.917]
["binance-futures","ETHUSDT",1657929616248,1.65,1230.47,1230.46,48.923]
["binance-futures","ETHUSDT",1657929616277,1.646,1230.47,1230.46,51.505]
["binance-futures","ETHUSDT",1657929616316,8.087,1230.47,1230.46,51.5]
["binance-futures","ETHUSDT",1657929616351,19.603,1230.47,1230.46,51.471]
["binance-futures","ETHUSDT",1657929616381,19.599,1230.47,1230.46,51.474]
["binance-futures","ETHUSDT",1657929616423,19.595,1230.47,1230.46,52.628]
["binance-futures","ETHUSDT",1657929616484,19.591,1230.47,1230.46,52.543]
["binance-futures","ETHUSDT",1657929616521,19.587,1230.47,1230.46,52.538]
["binance-futures","ETHUSDT",1657929616585,14.083,1230.47,1230.46,51.721]
["binance-futures","ETHUSDT",1657929616620,8.593,1230.47,1230.46,62.73]
["binance-futures","ETHUSDT",1657929616648,3.118,1230.47,1230.46,69.93]
["binance-futures","ETHUSDT",1657929616675,3.114,1230.47,1230.46,73.988]
["binance-futures","ETHUSDT",1657929616693,3.114,1230.47,1230.46,69.925]
["binance-futures","ETHUSDT",1657929616792,3.112,1230.47,1230.46,69.915]
["binance-futures","ETHUSDT",1657929616826,3.301,1230.47,1230.46,69.91]
["binance-futures","ETHUSDT",1657929616860,6.762,1230.47,1230.46,64.905]
["binance-futures","ETHUSDT",1657929616887,6.758,1230.47,1230.46,64.605]
["binance-futures","ETHUSDT",1657929616922,6.636,1230.47,1230.46,54.707]
["binance-futures","ETHUSDT",1657929616994,7.632,1230.47,1230.46,54.702]
["binance-futures","ETHUSDT",1657929617024,12.628,1230.47,1230.46,48.681]
["binance-futures","ETHUSDT",1657929617056,20.391,1230.47,1230.46,46.094]
["binance-futures","ETHUSDT",1657929617087,20.391,1230.47,1230.46,38.419]
["binance-futures","ETHUSDT",1657929617123,32.115,1230.47,1230.46,12.921]
["binance-futures","ETHUSDT",1657929617151,32.375,1230.47,1230.46,9.922]
["binance-futures","ETHUSDT",1657929617188,33.44,1230.47,1230.46,9.907]
["binance-futures","ETHUSDT",1657929617223,34.248,1230.47,1230.46,9.79]
["binance-futures","ETHUSDT",1657929617293,35.37,1230.37,1230.36,2.587]
["binance-futures","ETHUSDT",1657929617323,24.582,1230.37,1230.36,2.582]
["binance-futures","ETHUSDT",1657929617357,30.006,1230.36,1230.35,0.005]
["binance-futures","ETHUSDT",1657929617393,27.04,1230.35,1230.33,3.818]
["binance-futures","ETHUSDT",1657929617425,22.224,1230.33,1230.32,10.437]
["binance-futures","ETHUSDT",1657929617458,7.662,1230.33,1230.32,19.138]
["binance-futures","ETHUSDT",1657929617495,7.658,1230.33,1230.32,22.49]
["binance-futures","ETHUSDT",1657929617527,7.654,1230.33,1230.32,22.485]
["binance-futures","ETHUSDT",1657929617566,9.347,1230.46,1230.45,15.647]
["binance-futures","ETHUSDT",1657929617598,9.849,1230.46,1230.45,9.99]
["binance-futures","ETHUSDT",1657929617630,10.247,1230.46,1230.45,9.985]
["binance-futures","ETHUSDT",1657929617662,4.157,1230.46,1230.45,42.896]
["binance-futures","ETHUSDT",1657929617731,4.153,1230.46,1230.45,19.091]
["binance-futures","ETHUSDT",1657929617764,11.548,1230.46,1230.45,12.834]
["binance-futures","ETHUSDT",1657929617799,22.817,1230.46,1230.45,7.329]
["binance-futures","ETHUSDT",1657929617826,1.2,1230.45,1230.38,2.354]
["binance-futures","ETHUSDT",1657929617863,21.225,1230.39,1230.38,0.965]
["binance-futures","ETHUSDT",1657929617896,3.36,1230.36,1230.34,2.354]
["binance-futures","ETHUSDT",1657929617929,14.384,1230.36,1230.35,8.917]
["binance-futures","ETHUSDT",1657929617964,32.484,1230.34,1230.33,10.029]
["binance-futures","ETHUSDT",1657929617999,32.48,1230.34,1230.33,28.357]
["binance-futures","ETHUSDT",1657929618028,6.382,1230.34,1230.33,39.062]
["binance-futures","ETHUSDT",1657929618064,6.025,1230.34,1230.33,33.557]
["binance-futures","ETHUSDT",1657929618131,6.025,1230.34,1230.33,39.057]
["binance-futures","ETHUSDT",1657929618162,6.021,1230.34,1230.33,44.552]
["binance-futures","ETHUSDT",1657929618196,6.43,1230.34,1230.33,26.247]
["binance-futures","ETHUSDT",1657929618233,6.7,1230.34,1230.33,18.432]
["binance-futures","ETHUSDT",1657929618260,6.719,1230.34,1230.33,18.432]
["binance-futures","ETHUSDT",1657929618297,6.715,1230.34,1230.33,36.727]
["binance-futures","ETHUSDT",1657929618326,6.711,1230.34,1230.33,36.824]
["binance-futures","ETHUSDT",1657929618396,6.707,1230.34,1230.33,18.519]
["binance-futures","ETHUSDT",1657929618428,6.703,1230.34,1230.33,17.447]
["binance-futures","ETHUSDT",1657929618494,6.699,1230.34,1230.33,17.442]
["binance-futures","ETHUSDT",1657929618526,10.016,1230.34,1230.33,17.437]
["binance-futures","ETHUSDT",1657929618595,10.012,1230.34,1230.33,24.271]
["binance-futures","ETHUSDT",1657929618630,10.008,1230.34,1230.33,19.723]
["binance-futures","ETHUSDT",1657929618660,10.004,1230.34,1230.33,26.651]
["binance-futures","ETHUSDT",1657929618696,10.004,1230.34,1230.33,21.151]
["binance-futures","ETHUSDT",1657929618728,11.688,1230.34,1230.33,16.521]
["binance-futures","ETHUSDT",1657929618762,11.688,1230.34,1230.33,9.971]
["binance-futures","ETHUSDT",1657929618794,11.688,1230.34,1230.33,10.164]
["binance-futures","ETHUSDT",1657929618827,11.688,1230.34,1230.33,21.164]
["binance-futures","ETHUSDT",1657929618858,8.177,1230.34,1230.33,30.002]
["binance-futures","ETHUSDT",1657929618892,7.737,1230.34,1230.33,35.502]
["binance-futures","ETHUSDT",1657929618960,7.742,1230.34,1230.33,35.507]
["binance-futures","ETHUSDT",1657929619129,2.222,1230.34,1230.33,35.507]
["binance-futures","ETHUSDT",1657929619164,0.125,1230.34,1230.33,35.507]
["binance-futures","ETHUSDT",1657929619199,2.213,1230.34,1230.33,35.49]
["binance-futures","ETHUSDT",1657929619232,2.213,1230.34,1230.33,34.07]
["binance-futures","ETHUSDT",1657929619300,2.198,1230.34,1230.33,34.07]
["binance-futures","ETHUSDT",1657929619333,2.196,1230.34,1230.33,34.07]
["binance-futures","ETHUSDT",1657929619365,2.196,1230.34,1230.33,48.563]
["binance-futures","ETHUSDT",1657929619402,4.206,1230.34,1230.33,48.563]
["binance-futures","ETHUSDT",1657929619431,4.206,1230.34,1230.33,43.063]
["binance-futures","ETHUSDT",1657929619586,4.206,1230.34,1230.33,42.831]
["binance-futures","ETHUSDT",1657929619633,4.206,1230.34,1230.33,26.738]
["binance-futures","ETHUSDT",1657929619686,15.206,1230.34,1230.33,21.238]
["binance-futures","ETHUSDT",1657929619742,15.466,1230.34,1230.33,34.45]
["binance-futures","ETHUSDT",1657929619790,4.206,1230.34,1230.33,51.529]
["binance-futures","ETHUSDT",1657929619840,2.196,1230.34,1230.33,46.091]
["binance-futures","ETHUSDT",1657929619890,0.796,1230.37,1230.36,44.135]
["binance-futures","ETHUSDT",1657929619946,0.796,1230.37,1230.36,49.635]
["binance-futures","ETHUSDT",1657929619997,0.777,1230.37,1230.36,50.071]
["binance-futures","ETHUSDT",1657929620044,0.773,1230.37,1230.36,44.566]
["binance-futures","ETHUSDT",1657929620099,0.769,1230.37,1230.36,44.561]
["binance-futures","ETHUSDT",1657929620151,0.774,1230.39,1230.38,47.118]
["binance-futures","ETHUSDT",1657929620203,0.762,1230.39,1230.38,53.801]
["binance-futures","ETHUSDT",1657929620257,0.758,1230.39,1230.38,54.552]
["binance-futures","ETHUSDT",1657929620303,6.77,1230.39,1230.38,36.294]
["binance-futures","ETHUSDT",1657929620351,6.766,1230.39,1230.38,36.655]
["binance-futures","ETHUSDT",1657929620402,6.762,1230.39,1230.38,33.13]
["binance-futures","ETHUSDT",1657929620452,17.758,1230.39,1230.38,33.125]
["binance-futures","ETHUSDT",1657929620508,2.99,1230.39,1230.38,33.212]
["binance-futures","ETHUSDT",1657929620558,2.986,1230.39,1230.38,39.675]
["binance-futures","ETHUSDT",1657929620609,2.982,1230.39,1230.38,39.67]
["binance-futures","ETHUSDT",1657929620658,8.474,1230.39,1230.38,42.777]
["binance-futures","ETHUSDT",1657929620709,5.0,1230.39,1230.38,36.903]
["binance-futures","ETHUSDT",1657929620758,9.361,1230.39,1230.38,36.898]
["binance-futures","ETHUSDT",1657929620809,9.357,1230.39,1230.38,36.893]
["binance-futures","ETHUSDT",1657929620859,27.208,1230.39,1230.38,16.047]
["binance-futures","ETHUSDT",1657929620909,29.7,1230.39,1230.38,13.218]
["binance-futures","ETHUSDT",1657929620965,26.818,1230.39,1230.38,22.495]
["binance-futures","ETHUSDT",1657929621017,15.81,1230.39,1230.38,22.475]
["binance-futures","ETHUSDT",1657929621065,15.594,1230.39,1230.38,22.475]
["binance-futures","ETHUSDT",1657929621121,21.09,1230.39,1230.38,22.47]
["binance-futures","ETHUSDT",1657929621176,21.086,1230.39,1230.38,22.465]
["binance-futures","ETHUSDT",1657929621224,34.17,1230.39,1230.38,17.559]
["binance-futures","ETHUSDT",1657929621271,32.439,1230.39,1230.38,11.523]
["binance-futures","ETHUSDT",1657929621325,29.844,1230.39,1230.38,11.518]
["binance-futures","ETHUSDT",1657929621376,29.84,1230.39,1230.38,11.777]
["binance-futures","ETHUSDT",1657929621424,26.195,1230.39,1230.38,1.817]
["binance-futures","ETHUSDT",1657929621478,9.745,1230.39,1230.38,24.766]
["binance-futures","ETHUSDT",1657929621532,3.706,1230.39,1230.38,24.761]
["binance-futures","ETHUSDT",1657929621578,7.024,1230.39,1230.38,23.998]
["binance-futures","ETHUSDT",1657929621630,26.52,1230.39,1230.38,13.393]
["binance-futures","ETHUSDT",1657929621682,38.241,1230.39,1230.38,2.113]
["binance-futures","ETHUSDT",1657929621733,40.521,1230.39,1230.38,2.108]
["binance-futures","ETHUSDT",1657929621786,42.141,1230.39,1230.38,2.383]
["binance-futures","ETHUSDT",1657929621832,33.79,1230.39,1230.38,2.378]
["binance-futures","ETHUSDT",1657929621888,39.946,1230.39,1230.38,2.572]
["binance-futures","ETHUSDT",1657929621933,39.682,1230.39,1230.38,22.291]
["binance-futures","ETHUSDT",1657929621987,22.871,1230.39,1230.38,22.565]
["binance-futures","ETHUSDT",1657929622031,36.506,1230.34,1230.33,13.73]
["binance-futures","ETHUSDT",1657929622089,45.63,1230.34,1230.33,13.725]
["binance-futures","ETHUSDT",1657929622142,43.054,1230.34,1230.33,11.202]
["binance-futures","ETHUSDT",1657929622192,38.046,1230.34,1230.33,11.382]
["binance-futures","ETHUSDT",1657929622243,37.042,1230.34,1230.33,22.377]
["binance-futures","ETHUSDT",1657929622291,31.447,1230.34,1230.33,24.877]
["binance-futures","ETHUSDT",1657929622340,31.703,1230.34,1230.33,15.012]
["binance-futures","ETHUSDT",1657929622392,31.699,1230.34,1230.33,15.132]
["binance-futures","ETHUSDT",1657929622445,31.695,1230.34,1230.33,15.258]
["binance-futures","ETHUSDT",1657929622475,31.459,1230.34,1230.33,16.262]
["binance-futures","ETHUSDT",1657929622549,31.278,1230.34,1230.33,16.257]
["binance-futures","ETHUSDT",1657929622575,31.274,1230.34,1230.33,17.303]
["binance-futures","ETHUSDT",1657929622614,31.27,1230.34,1230.33,17.298]
["binance-futures","ETHUSDT",1657929622648,31.188,1230.34,1230.33,17.298]
["binance-futures","ETHUSDT",1657929622678,31.184,1230.34,1230.33,22.908]
["binance-futures","ETHUSDT",1657929622751,31.18,1230.34,1230.33,22.903]
["binance-futures","ETHUSDT",1657929622783,31.176,1230.34,1230.33,22.893]
["binance-futures","ETHUSDT",1657929622815,31.172,1230.34,1230.33,22.888]
["binance-futures","ETHUSDT",1657929622882,31.084,1230.34,1230.33,23.068]
["binance-futures","ETHUSDT",1657929622910,31.08,1230.34,1230.33,23.063]
["binance-futures","ETHUSDT",1657929622975,31.076,1230.34,1230.33,23.058]
["binance-futures","ETHUSDT",1657929623041,31.072,1230.34,1230.33,23.053]
["binance-futures","ETHUSDT",1657929623074,30.158,1230.34,1230.33,27.316]
["binance-futures","ETHUSDT",1657929623106,26.902,1230.34,1230.33,27.818]
["binance-futures","ETHUSDT",1657929623171,26.898,1230.34,1230.33,27.813]
["binance-futures","ETHUSDT",1657929623207,29.946,1230.33,1230.32,2.144]
["binance-futures","ETHUSDT",1657929623240,24.04,1230.33,1230.32,1.543]
["binance-futures","ETHUSDT",1657929623272,19.04,1230.33,1230.32,1.558]
["binance-futures","ETHUSDT",1657929623303,22.7,1230.33,1230.32,1.558]
["binance-futures","ETHUSDT",1657929623335,22.696,1230.33,1230.32,1.594]
["binance-futures","ETHUSDT",1657929623371,20.742,1230.33,1230.32,1.947]
["binance-futures","ETHUSDT",1657929623402,20.742,1230.33,1230.32,2.1]
["binance-futures","ETHUSDT",1657929623436,24.482,1230.31,1230.3,5.495]
["binance-futures","ETHUSDT",1657929623469,41.003,1230.31,1230.3,0.005]
["binance-futures","ETHUSDT",1657929623501,12.9,1230.28,1230.27,10.505]
["binance-futures","ETHUSDT",1657929623538,12.896,1230.28,1230.27,16.016]
["binance-futures","ETHUSDT",1657929623570,12.966,1230.28,1230.27,16.011]
["binance-futures","ETHUSDT",1657929623607,13.778,1230.28,1230.27,16.011]
["binance-futures","ETHUSDT",1657929623640,13.774,1230.28,1230.27,16.006]
["binance-futures","ETHUSDT",1657929623672,13.776,1230.28,1230.27,16.001]
["binance-futures","ETHUSDT",1657929623700,9.059,1230.28,1230.27,16.001]
["binance-futures","ETHUSDT",1657929623740,9.055,1230.28,1230.27,15.996]
["binance-futures","ETHUSDT",1657929623773,4.956,1230.33,1230.3,0.595]
["binance-futures","ETHUSDT",1657929623804,0.72,1230.33,1230.32,32.278]
["binance-futures","ETHUSDT",1657929623835,0.716,1230.33,1230.32,32.273]
["binance-futures","ETHUSDT",1657929623869,0.712,1230.33,1230.32,32.533]
["binance-futures","ETHUSDT",1657929623935,0.708,1230.33,1230.32,30.171]
["binance-futures","ETHUSDT",1657929623969,0.704,1230.33,1230.32,30.187]
["binance-futures","ETHUSDT",1657929624002,4.886,1230.36,1230.35,17.094]
["binance-futures","ETHUSDT",1657929624034,13.292,1230.36,1230.35,5.473]
["binance-futures","ETHUSDT",1657929624067,32.084,1230.36,1230.35,1.275]
["binance-futures","ETHUSDT",1657929624101,33.557,1230.36,1230.35,1.275]
["binance-futures","ETHUSDT",1657929624164,33.553,1230.36,1230.35,1.27]
["binance-futures","ETHUSDT",1657929624196,33.549,1230.36,1230.35,1.265]
["binance-futures","ETHUSDT",1657929624261,38.545,1230.36,1230.35,0.447]
["binance-futures","ETHUSDT",1657929624294,41.041,1230.36,1230.35,3.338]
["binance-futures","ETHUSDT",1657929624328,38.246,1230.36,1230.35,2.514]
["binance-futures","ETHUSDT",1657929624363,24.047,1230.36,1230.35,13.592]
["binance-futures","ETHUSDT",1657929624391,24.047,1230.36,1230.35,2.714]
["binance-futures","ETHUSDT",1657929624426,36.677,1230.36,1230.35,2.903]
["binance-futures","ETHUSDT",1657929624456,36.677,1230.36,1230.35,4.095]
["binance-futures","ETHUSDT",1657929624488,39.26,1230.36,1230.35,4.09]
["binance-futures","ETHUSDT",1657929624521,39.256,1230.36,1230.35,4.085]
["binance-futures","ETHUSDT",1657929624559,39.256,1230.36,1230.35,4.079]
["binance-futures","ETHUSDT",1657929624592,39.252,1230.36,1230.35,4.074]
["binance-futures","ETHUSDT",1657929624630,39.248,1230.36,1230.35,4.132]
["binance-futures","ETHUSDT",1657929624662,39.194,1230.36,1230.35,4.127]
["binance-futures","ETHUSDT",1657929624696,25.607,1230.36,1230.35,9.242]
["binance-futures","ETHUSDT",1657929624730,36.603,1230.36,1230.35,3.737]
["binance-futures","ETHUSDT",1657929624798,36.595,1230.36,1230.35,6.655]
["binance-futures","ETHUSDT",1657929624831,36.591,1230.36,1230.35,6.65]
["binance-futures","ETHUSDT",1657929624867,36.027,1230.36,1230.35,21.187]
["binance-futures","ETHUSDT",1657929624896,30.223,1230.36,1230.35,21.381]
["binance-futures","ETHUSDT",1657929624932,32.806,1230.36,1230.35,21.516]
["binance-futures","ETHUSDT",1657929624995,32.802,1230.36,1230.35,17.619]
["binance-futures","ETHUSDT",1657929625024,41.239,1230.36,1230.35,5.288]
["binance-futures","ETHUSDT",1657929625061,41.239,1230.36,1230.35,5.293]
["binance-futures","ETHUSDT",1657929625095,36.24,1230.36,1230.35,5.288]
["binance-futures","ETHUSDT",1657929625160,36.236,1230.36,1230.35,5.283]
["binance-futures","ETHUSDT",1657929625196,36.232,1230.36,1230.35,5.278]
["binance-futures","ETHUSDT",1657929625231,36.228,1230.36,1230.35,5.273]
["binance-futures","ETHUSDT",1657929625299,34.59,1230.36,1230.35,3.404]
["binance-futures","ETHUSDT",1657929625331,32.481,1230.36,1230.35,3.399]
["binance-futures","ETHUSDT",1657929625362,29.972,1230.36,1230.35,3.394]
["binance-futures","ETHUSDT",1657929625400,21.554,1230.36,1230.35,9.396]
["binance-futures","ETHUSDT",1657929625434,5.429,1230.36,1230.35,19.297]
["binance-futures","ETHUSDT",1657929625496,4.602,1230.36,1230.35,19.292]
["binance-futures","ETHUSDT",1657929625529,6.222,1230.36,1230.35,19.287]
["binance-futures","ETHUSDT",1657929625562,13.497,1230.36,1230.35,19.287]
["binance-futures","ETHUSDT",1657929625594,16.08,1230.36,1230.35,27.468]
["binance-futures","ETHUSDT",1657929625628,16.076,1230.36,1230.35,21.447]
["binance-futures","ETHUSDT",1657929625659,2.588,1230.36,1230.35,51.262]
["binance-futures","ETHUSDT",1657929625694,0.005,1230.37,1230.36,28.494]
["binance-futures","ETHUSDT",1657929625725,0.001,1230.37,1230.36,41.466]
["binance-futures","ETHUSDT",1657929625756,0.001,1230.37,1230.36,42.402]
["binance-futures","ETHUSDT",1657929625794,6.538,1230.38,1230.37,36.84]
["binance-futures","ETHUSDT",1657929625827,6.534,1230.38,1230.37,36.835]
["binance-futures","ETHUSDT",1657929625861,5.13,1230.38,1230.37,42.33]
["binance-futures","ETHUSDT",1657929625893,5.126,1230.38,1230.37,37.399]
["binance-futures","ETHUSDT",1657929625927,0.122,1230.38,1230.37,36.425]
["binance-futures","ETHUSDT",1657929625958,25.634,1230.38,1230.37,23.71]
["binance-futures","ETHUSDT",1657929625989,31.36,1230.38,1230.37,7.442]
["binance-futures","ETHUSDT",1657929626019,31.832,1230.38,1230.37,1.341]
["binance-futures","ETHUSDT",1657929626051,31.832,1230.38,1230.37,1.701]
["binance-futures","ETHUSDT",1657929626088,31.828,1230.38,1230.37,1.696]
["binance-futures","ETHUSDT",1657929626154,31.824,1230.38,1230.37,1.691]
["binance-futures","ETHUSDT",1657929626186,31.824,1230.38,1230.37,1.432]
["binance-futures","ETHUSDT",1657929626219,20.711,1230.38,1230.37,13.698]
["binance-futures","ETHUSDT",1657929626251,1.251,1230.38,1230.37,26.358]
["binance-futures","ETHUSDT",1657929626283,1.247,1230.38,1230.37,17.198]
["binance-futures","ETHUSDT",1657929626321,1.243,1230.38,1230.37,17.193]
["binance-futures","ETHUSDT",1657929626349,1.238,1230.38,1230.37,17.21]
["binance-futures","ETHUSDT",1657929626383,1.234,1230.38,1230.37,28.643]
["binance-futures","ETHUSDT",1657929626418,1.23,1230.38,1230.37,29.04]
["binance-futures","ETHUSDT",1657929626451,1.23,1230.38,1230.37,29.387]
["binance-futures","ETHUSDT",1657929626487,1.226,1230.38,1230.37,23.882]
["binance-futures","ETHUSDT",1657929626518,0.082,1230.39,1230.37,34.882]
["binance-futures","ETHUSDT",1657929626547,1.706,1230.39,1230.38,29.366]
["binance-futures","ETHUSDT",1657929626584,1.691,1230.39,1230.38,29.574]
["binance-futures","ETHUSDT",1657929626645,1.691,1230.39,1230.38,35.659]
["binance-futures","ETHUSDT",1657929626681,1.691,1230.39,1230.38,36.807]
["binance-futures","ETHUSDT",1657929626710,1.691,1230.39,1230.38,36.765]
["binance-futures","ETHUSDT",1657929626743,7.191,1230.39,1230.38,31.265]
["binance-futures","ETHUSDT",1657929626777,12.691,1230.39,1230.38,26.145]
["binance-futures","ETHUSDT",1657929626807,12.691,1230.39,1230.38,26.159]
["binance-futures","ETHUSDT",1657929626843,12.691,1230.39,1230.38,26.176]
["binance-futures","ETHUSDT",1657929626876,12.768,1230.39,1230.38,23.676]
["binance-futures","ETHUSDT",1657929626908,24.413,1230.39,1230.38,17.911]
["binance-futures","ETHUSDT",1657929626941,24.413,1230.39,1230.38,15.486]
["binance-futures","ETHUSDT",1657929626976,24.405,1230.39,1230.38,9.985]
["binance-futures","ETHUSDT",1657929627004,31.135,1230.39,1230.38,9.925]
["binance-futures","ETHUSDT",1657929627035,31.131,1230.39,1230.38,9.92]
["binance-futures","ETHUSDT",1657929627071,31.127,1230.39,1230.38,11.142]
["binance-futures","ETHUSDT",1657929627168,34.297,1230.39,1230.38,10.339]
["binance-futures","ETHUSDT",1657929627203,34.293,1230.39,1230.38,10.334]
["binance-futures","ETHUSDT",1657929627235,34.599,1230.39,1230.38,10.329]
["binance-futures","ETHUSDT",1657929627272,34.595,1230.39,1230.38,10.448]
["binance-futures","ETHUSDT",1657929627305,34.595,1230.39,1230.38,10.455]
["binance-futures","ETHUSDT",1657929627335,34.591,1230.39,1230.38,10.45]
["binance-futures","ETHUSDT",1657929627373,34.587,1230.39,1230.38,10.445]
["binance-futures","ETHUSDT",1657929627407,34.587,1230.39,1230.38,11.484]
["binance-futures","ETHUSDT",1657929627442,25.179,1230.39,1230.38,17.5]
["binance-futures","ETHUSDT",1657929627474,25.17,1230.39,1230.38,17.495]
["binance-futures","ETHUSDT",1657929627504,25.17,1230.39,1230.38,18.16]
["binance-futures","ETHUSDT",1657929627540,31.186,1230.39,1230.38,4.017]
["binance-futures","ETHUSDT",1657929627571,36.023,1230.39,1230.38,4.017]
["binance-futures","ETHUSDT",1657929627635,7.288,1230.48,1230.4,860.166]
["binance-futures","ETHUSDT",1657929627648,2.642,1230.45,1230.4,856.144]
["binance-futures","ETHUSDT",1657929627700,2.642,1230.45,1230.4,856.139]
["binance-futures","ETHUSDT",1657929627749,8.94,1230.41,1230.4,856.129]
["binance-futures","ETHUSDT",1657929627765,13.496,1230.41,1230.4,856.129]
["binance-futures","ETHUSDT",1657929627816,26.903,1230.41,1230.4,862.14]
["binance-futures","ETHUSDT",1657929627872,19.125,1230.41,1230.4,862.14]
["binance-futures","ETHUSDT",1657929627930,26.627,1230.41,1230.4,862.17]
["binance-futures","ETHUSDT",1657929627984,21.456,1230.41,1230.4,862.17]
["binance-futures","ETHUSDT",1657929628001,26.768,1230.41,1230.4,862.17]
["binance-futures","ETHUSDT",1657929628095,26.606,1230.41,1230.4,863.352]
["binance-futures","ETHUSDT",1657929628112,26.602,1230.41,1230.4,863.499]
["binance-futures","ETHUSDT",1657929628158,24.095,1230.41,1230.4,866.086]
["binance-futures","ETHUSDT",1657929628209,20.847,1230.41,1230.4,805.951]
["binance-futures","ETHUSDT",1657929628216,20.897,1230.41,1230.4,814.568]
["binance-futures","ETHUSDT",1657929628266,0.149,1230.41,1230.4,816.773]
["binance-futures","ETHUSDT",1657929628325,7.498,1230.41,1230.4,817.073]
["binance-futures","ETHUSDT",1657929628337,23.052,1230.41,1230.4,811.706]
["binance-futures","ETHUSDT",1657929628386,23.052,1230.41,1230.4,821.743]
["binance-futures","ETHUSDT",1657929628419,11.953,1230.41,1230.4,818.546]
["binance-futures","ETHUSDT",1657929628449,17.354,1230.41,1230.4,818.616]
["binance-futures","ETHUSDT",1657929628523,17.354,1230.41,1230.4,818.786]
["binance-futures","ETHUSDT",1657929628549,17.354,1230.41,1230.4,810.632]
["binance-futures","ETHUSDT",1657929628576,22.854,1230.41,1230.4,810.75]
["binance-futures","ETHUSDT",1657929628623,17.354,1230.41,1230.4,810.75]
["binance-futures","ETHUSDT",1657929628663,22.854,1230.41,1230.4,810.75]
["binance-futures","ETHUSDT",1657929628684,22.854,1230.41,1230.4,809.764]
["binance-futures","ETHUSDT",1657929628783,22.796,1230.41,1230.4,809.764]
["binance-futures","ETHUSDT",1657929628808,22.796,1230.41,1230.4,809.439]
["binance-futures","ETHUSDT",1657929628851,24.42,1230.41,1230.4,809.451]
["binance-futures","ETHUSDT",1657929628885,24.42,1230.41,1230.4,809.609]
["binance-futures","ETHUSDT",1657929628926,24.42,1230.41,1230.4,809.791]
["binance-futures","ETHUSDT",1657929628964,23.867,1230.41,1230.4,809.791]
["binance-futures","ETHUSDT",1657929629014,23.055,1230.41,1230.4,809.791]
["binance-futures","ETHUSDT",1657929629132,23.055,1230.41,1230.4,809.221]
["binance-futures","ETHUSDT",1657929629160,24.977,1230.41,1230.4,809.221]
["binance-futures","ETHUSDT",1657929629179,19.477,1230.41,1230.4,811.454]
["binance-futures","ETHUSDT",1657929629225,18.475,1230.41,1230.4,811.562]
["binance-futures","ETHUSDT",1657929629261,20.819,1230.41,1230.4,811.557]
["binance-futures","ETHUSDT",1657929629289,20.819,1230.41,1230.4,811.568]
["binance-futures","ETHUSDT",1657929629327,20.824,1230.41,1230.4,811.573]
["binance-futures","ETHUSDT",1657929629359,20.83,1230.41,1230.4,811.641]
["binance-futures","ETHUSDT",1657929629393,9.83,1230.41,1230.4,811.141]
["binance-futures","ETHUSDT",1657929629456,15.33,1230.41,1230.4,811.136]
["binance-futures","ETHUSDT",1657929629499,20.83,1230.41,1230.4,811.367]
["binance-futures","ETHUSDT",1657929629536,20.83,1230.41,1230.4,805.271]
["binance-futures","ETHUSDT",1657929629575,22.78,1230.41,1230.4,805.351]
["binance-futures","ETHUSDT",1657929629639,17.512,1230.41,1230.4,805.351]
["binance-futures","ETHUSDT",1657929629672,18.512,1230.41,1230.4,805.189]
["binance-futures","ETHUSDT",1657929629740,18.512,1230.41,1230.4,805.435]
["binance-futures","ETHUSDT",1657929629769,23.56,1230.41,1230.4,805.435]
["binance-futures","ETHUSDT",1657929629834,17.819,1230.41,1230.4,805.809]
["binance-futures","ETHUSDT",1657929629865,17.233,1230.41,1230.4,805.809]
["binance-futures","ETHUSDT",1657929629894,17.251,1230.41,1230.4,805.809]
["binance-futures","ETHUSDT",1657929629929,7.057,1230.41,1230.4,805.911]
["binance-futures","ETHUSDT",1657929629963,12.557,1230.41,1230.4,805.911]
["binance-futures","ETHUSDT",1657929630001,71.266,1230.41,1230.4,794.808]
["binance-futures","ETHUSDT",1657929630031,75.919,1230.41,1230.4,794.382]
["binance-futures","ETHUSDT",1657929630059,68.415,1230.41,1230.4,794.382]
["binance-futures","ETHUSDT",1657929630094,59.837,1230.41,1230.4,794.429]
["binance-futures","ETHUSDT",1657929630162,43.978,1230.41,1230.4,797.016]
["binance-futures","ETHUSDT",1657929630194,43.478,1230.41,1230.4,803.032]
["binance-futures","ETHUSDT",1657929630225,43.478,1230.41,1230.4,806.377]
["binance-futures","ETHUSDT",1657929630262,41.278,1230.41,1230.4,806.494]
["binance-futures","ETHUSDT",1657929630298,41.278,1230.41,1230.4,806.505]
["binance-futures","ETHUSDT",1657929630333,41.278,1230.41,1230.4,806.493]
["binance-futures","ETHUSDT",1657929630362,41.278,1230.41,1230.4,806.078]
["binance-futures","ETHUSDT",1657929630398,41.278,1230.41,1230.4,806.264]
["binance-futures","ETHUSDT",1657929630437,41.278,1230.41,1230.4,806.34]
["binance-futures","ETHUSDT",1657929630472,41.23,1230.41,1230.4,806.34]
["binance-futures","ETHUSDT",1657929630504,41.23,1230.41,1230.4,806.17]
["binance-futures","ETHUSDT",1657929630541,51.639,1230.41,1230.4,804.282]
["binance-futures","ETHUSDT",1657929630575,53.839,1230.41,1230.4,804.282]
["binance-futures","ETHUSDT",1657929630612,53.839,1230.41,1230.4,803.876]
["binance-futures","ETHUSDT",1657929630646,21.356,1230.41,1230.4,804.308]
["binance-futures","ETHUSDT",1657929630678,19.243,1230.41,1230.4,806.895]
["binance-futures","ETHUSDT",1657929630710,17.043,1230.41,1230.4,799.967]
["binance-futures","ETHUSDT",1657929630743,4.917,1230.41,1230.4,799.967]
["binance-futures","ETHUSDT",1657929630770,2.811,1230.5,1230.43,1.231]
["binance-futures","ETHUSDT",1657929630792,4.411,1230.49,1230.48,11.601]
["binance-futures","ETHUSDT",1657929630829,6.383,1230.49,1230.48,29.945]
["binance-futures","ETHUSDT",1657929630875,1.383,1230.49,1230.48,35.047]
["binance-futures","ETHUSDT",1657929630909,9.035,1230.49,1230.48,35.28]
["binance-futures","ETHUSDT",1657929630941,9.502,1230.46,1230.45,2.291]
["binance-futures","ETHUSDT",1657929630973,0.015,1230.47,1230.46,0.6]
["binance-futures","ETHUSDT",1657929631004,0.015,1230.47,1230.46,34.12]
["binance-futures","ETHUSDT",1657929631041,0.015,1230.47,1230.46,33.831]
["binance-futures","ETHUSDT",1657929631077,0.015,1230.47,1230.46,23.047]
["binance-futures","ETHUSDT",1657929631108,0.015,1230.47,1230.46,9.638]
["binance-futures","ETHUSDT",1657929631141,5.894,1230.48,1230.47,24.219]
["binance-futures","ETHUSDT",1657929631172,3.911,1230.48,1230.47,44.842]
["binance-futures","ETHUSDT",1657929631208,4.447,1230.48,1230.47,61.634]
["binance-futures","ETHUSDT",1657929631239,4.501,1230.48,1230.47,53.939]
["binance-futures","ETHUSDT",1657929631273,5.84,1230.48,1230.47,49.167]
["binance-futures","ETHUSDT",1657929631340,5.84,1230.48,1230.47,48.601]
["binance-futures","ETHUSDT",1657929631372,10.84,1230.48,1230.47,48.601]
["binance-futures","ETHUSDT",1657929631407,21.84,1230.48,1230.47,49.013]
["binance-futures","ETHUSDT",1657929631442,10.84,1230.48,1230.47,49.184]
["binance-futures","ETHUSDT",1657929631467,10.84,1230.48,1230.47,49.26]
["binance-futures","ETHUSDT",1657929631505,10.84,1230.48,1230.47,49.301]
["binance-futures","ETHUSDT",1657929631537,10.84,1230.48,1230.47,51.246]
["binance-futures","ETHUSDT",1657929631573,10.84,1230.48,1230.47,51.543]
["binance-futures","ETHUSDT",1657929631606,10.84,1230.48,1230.47,54.123]
["binance-futures","ETHUSDT",1657929631635,10.84,1230.48,1230.47,54.17]
["binance-futures","ETHUSDT",1657929631667,5.84,1230.48,1230.47,54.17]
["binance-futures","ETHUSDT",1657929631704,5.84,1230.48,1230.47,54.064]
["binance-futures","ETHUSDT",1657929631770,5.84,1230.48,1230.47,54.496]
["binance-futures","ETHUSDT",1657929631803,11.34,1230.48,1230.47,54.496]
["binance-futures","ETHUSDT",1657929631837,5.84,1230.48,1230.47,54.496]
["binance-futures","ETHUSDT",1657929631873,5.84,1230.48,1230.47,54.983]
["binance-futures","ETHUSDT",1657929631939,5.845,1230.48,1230.47,54.983]
["binance-futures","ETHUSDT",1657929631973,5.845,1230.48,1230.47,62.982]
["binance-futures","ETHUSDT",1657929632006,6.458,1230.48,1230.47,62.989]
["binance-futures","ETHUSDT",1657929632070,6.458,1230.48,1230.47,63.032]
["binance-futures","ETHUSDT",1657929632097,7.358,1230.48,1230.47,58.189]
["binance-futures","ETHUSDT",1657929632166,7.358,1230.48,1230.47,58.966]
["binance-futures","ETHUSDT",1657929632270,10.36,1230.48,1230.47,58.732]
["binance-futures","ETHUSDT",1657929632302,12.553,1230.48,1230.47,60.401]
["binance-futures","ETHUSDT",1657929632340,9.627,1230.48,1230.47,60.412]
["binance-futures","ETHUSDT",1657929632407,9.627,1230.48,1230.47,60.438]
["binance-futures","ETHUSDT",1657929632444,9.622,1230.48,1230.47,60.438]
["binance-futures","ETHUSDT",1657929632477,9.622,1230.48,1230.47,60.444]
["binance-futures","ETHUSDT",1657929632509,9.622,1230.48,1230.47,60.281]
["binance-futures","ETHUSDT",1657929632652,9.622,1230.48,1230.47,60.361]
["binance-futures","ETHUSDT",1657929632750,9.617,1230.48,1230.47,68.978]
["binance-futures","ETHUSDT",1657929632816,10.617,1230.48,1230.47,74.478]
["binance-futures","ETHUSDT",1657929632885,10.617,1230.48,1230.47,74.665]
["binance-futures","ETHUSDT",1657929632915,10.634,1230.48,1230.47,74.665]
["binance-futures","ETHUSDT",1657929632955,11.132,1230.48,1230.47,74.665]
["binance-futures","ETHUSDT",1657929632989,11.128,1230.48,1230.47,82.365]
["binance-futures","ETHUSDT",1657929633020,9.528,1230.48,1230.47,85.165]
["binance-futures","ETHUSDT",1657929633050,7.34,1230.48,1230.47,87.365]
["binance-futures","ETHUSDT",1657929633084,6.986,1230.48,1230.47,82.896]
["binance-futures","ETHUSDT",1657929633118,5.361,1230.48,1230.47,87.553]
["binance-futures","ETHUSDT",1657929633150,2.437,1230.48,1230.47,87.629]
["binance-futures","ETHUSDT",1657929633219,1.629,1230.49,1230.48,1.2]
["binance-futures","ETHUSDT",1657929633251,1.191,1230.62,1230.49,18.768]
["binance-futures","ETHUSDT",1657929633260,0.505,1230.74,1230.64,0.6]
["binance-futures","ETHUSDT",1657929633279,13.655,1230.79,1230.76,4.0]
["binance-futures","ETHUSDT",1657929633303,13.642,1230.79,1230.77,15.986]
["binance-futures","ETHUSDT",1657929633322,4.38,1230.79,1230.78,15.02]
["binance-futures","ETHUSDT",1657929633343,0.608,1230.8,1230.79,46.18]
["binance-futures","ETHUSDT",1657929633369,28.627,1231.0,1230.89,0.024]
["binance-futures","ETHUSDT",1657929633391,1.17,1230.94,1230.79,64.724]
["binance-futures","ETHUSDT",1657929633412,1.339,1230.83,1230.82,29.078]
["binance-futures","ETHUSDT",1657929633432,1.326,1230.83,1230.82,78.829]
["binance-futures","ETHUSDT",1657929633454,27.258,1231.0,1230.99,0.816]
["binance-futures","ETHUSDT",1657929633480,27.254,1231.0,1230.93,29.986]
["binance-futures","ETHUSDT",1657929633507,5.5,1230.94,1230.93,17.892]
["binance-futures","ETHUSDT",1657929633545,0.029,1230.95,1230.9,46.113]
["binance-futures","ETHUSDT",1657929633580,7.095,1230.95,1230.94,12.086]
["binance-futures","ETHUSDT",1657929633619,1.642,1230.95,1230.94,11.565]
["binance-futures","ETHUSDT",1657929633655,6.439,1230.95,1230.94,46.879]
["binance-futures","ETHUSDT",1657929633695,6.348,1230.95,1230.94,39.083]
["binance-futures","ETHUSDT",1657929633748,6.122,1230.95,1230.94,65.86]
["binance-futures","ETHUSDT",1657929633787,5.021,1230.95,1230.94,76.586]
["binance-futures","ETHUSDT",1657929633849,0.013,1230.95,1230.94,86.328]
["binance-futures","ETHUSDT",1657929633896,27.982,1231.0,1230.98,57.85]
["binance-futures","ETHUSDT",1657929633939,27.969,1231.0,1230.99,52.856]
["binance-futures","ETHUSDT",1657929633996,27.242,1231.0,1230.99,87.013]
["binance-futures","ETHUSDT",1657929634031,27.263,1231.0,1230.99,92.079]
["binance-futures","ETHUSDT",1657929634067,27.259,1231.0,1230.99,88.077]
["binance-futures","ETHUSDT",1657929634106,33.759,1231.0,1230.99,84.081]
["binance-futures","ETHUSDT",1657929634142,33.759,1231.0,1230.99,72.654]
["binance-futures","ETHUSDT",1657929634175,33.755,1231.0,1230.99,75.745]
["binance-futures","ETHUSDT",1657929634205,35.375,1231.0,1230.99,75.873]
["binance-futures","ETHUSDT",1657929634237,35.371,1231.0,1230.99,76.295]
["binance-futures","ETHUSDT",1657929634270,35.367,1231.0,1230.99,76.29]
["binance-futures","ETHUSDT",1657929634301,35.367,1231.0,1230.99,76.165]
["binance-futures","ETHUSDT",1657929634332,35.367,1231.0,1230.99,76.221]
["binance-futures","ETHUSDT",1657929634368,35.277,1231.0,1230.99,68.315]
["binance-futures","ETHUSDT",1657929634402,35.277,1231.0,1230.99,64.089]
["binance-futures","ETHUSDT",1657929634437,35.277,1231.0,1230.99,58.589]
["binance-futures","ETHUSDT",1657929634501,35.277,1231.0,1230.99,69.826]
["binance-futures","ETHUSDT",1657929634534,30.152,1231.0,1230.99,69.808]
["binance-futures","ETHUSDT",1657929634602,30.152,1231.0,1230.99,81.649]
["binance-futures","ETHUSDT",1657929634635,29.778,1231.0,1230.99,81.649]
["binance-futures","ETHUSDT",1657929634701,29.778,1231.0,1230.99,90.266]
["binance-futures","ETHUSDT",1657929634801,35.262,1231.0,1230.99,90.266]
["binance-futures","ETHUSDT",1657929634838,34.879,1231.0,1230.99,90.266]
["binance-futures","ETHUSDT",1657929635003,28.097,1231.0,1230.99,95.271]
["binance-futures","ETHUSDT",1657929635033,27.728,1231.0,1230.99,100.266]
["binance-futures","ETHUSDT",1657929635064,27.728,1231.0,1230.99,78.576]
["binance-futures","ETHUSDT",1657929635102,27.451,1231.0,1230.99,78.576]
["binance-futures","ETHUSDT",1657929635137,25.451,1231.0,1230.99,78.576]
["binance-futures","ETHUSDT",1657929635163,25.451,1231.0,1230.99,79.716]
["binance-futures","ETHUSDT",1657929635221,19.355,1231.0,1230.99,79.716]
["binance-futures","ETHUSDT",1657929635261,11.397,1231.0,1230.99,89.721]
["binance-futures","ETHUSDT",1657929635286,3.668,1231.05,1231.04,57.882]
["binance-futures","ETHUSDT",1657929635325,4.544,1231.05,1231.04,118.579]
["binance-futures","ETHUSDT",1657929635361,3.597,1231.05,1231.04,118.579]
["binance-futures","ETHUSDT",1657929635388,12.688,1231.05,1231.04,118.579]
["binance-futures","ETHUSDT",1657929635421,12.688,1231.05,1231.04,100.86]
["binance-futures","ETHUSDT",1657929635459,12.688,1231.05,1231.04,93.505]
["binance-futures","ETHUSDT",1657929635492,10.352,1231.05,1231.04,93.647]
["binance-futures","ETHUSDT",1657929635527,12.096,1231.05,1231.04,84.421]
["binance-futures","ETHUSDT",1657929635557,12.096,1231.05,1231.04,89.309]
["binance-futures","ETHUSDT",1657929635593,12.096,1231.05,1231.04,89.363]
["binance-futures","ETHUSDT",1657929635621,12.096,1231.05,1231.04,90.859]
["binance-futures","ETHUSDT",1657929635660,11.909,1231.05,1231.04,91.555]
["binance-futures","ETHUSDT",1657929635694,0.128,1231.05,1231.04,91.783]
["binance-futures","ETHUSDT",1657929635728,0.128,1231.05,1231.04,91.788]
["binance-futures","ETHUSDT",1657929635795,2.777,1231.1,1231.09,88.589]
["binance-futures","ETHUSDT",1657929635825,2.777,1231.1,1231.09,92.31]
["binance-futures","ETHUSDT",1657929635857,2.777,1231.1,1231.09,92.374]
["binance-futures","ETHUSDT",1657929635892,2.249,1231.1,1231.09,92.472]
["binance-futures","ETHUSDT",1657929635960,2.249,1231.1,1231.09,95.012]
["binance-futures","ETHUSDT",1657929635998,2.249,1231.1,1231.09,95.13]
["binance-futures","ETHUSDT",1657929636028,2.249,1231.1,1231.09,95.347]
["binance-futures","ETHUSDT",1657929636061,2.249,1231.1,1231.09,97.905]
["binance-futures","ETHUSDT",1657929636098,2.118,1231.1,1231.09,97.926]
["binance-futures","ETHUSDT",1657929636132,2.114,1231.1,1231.09,97.926]
["binance-futures","ETHUSDT",1657929636197,2.114,1231.1,1231.09,97.958]
["binance-futures","ETHUSDT",1657929636225,2.114,1231.1,1231.09,97.762]
["binance-futures","ETHUSDT",1657929636265,2.114,1231.1,1231.09,97.767]
["binance-futures","ETHUSDT",1657929636294,2.114,1231.1,1231.09,93.204]
["binance-futures","ETHUSDT",1657929636331,2.114,1231.1,1231.09,81.835]
["binance-futures","ETHUSDT",1657929636360,2.114,1231.1,1231.09,79.635]
["binance-futures","ETHUSDT",1657929636397,2.114,1231.1,1231.09,82.635]
["binance-futures","ETHUSDT",1657929636435,15.298,1231.1,1231.09,73.381]
["binance-futures","ETHUSDT",1657929636465,15.303,1231.1,1231.09,73.381]
["binance-futures","ETHUSDT",1657929636497,15.303,1231.1,1231.09,67.881]
["binance-futures","ETHUSDT",1657929636532,17.368,1231.1,1231.09,65.294]
["binance-futures","ETHUSDT",1657929636564,17.22,1231.1,1231.09,67.578]
["binance-futures","ETHUSDT",1657929636598,15.107,1231.1,1231.09,67.191]
["binance-futures","ETHUSDT",1657929636628,15.107,1231.1,1231.09,67.533]
["binance-futures","ETHUSDT",1657929636662,11.598,1231.1,1231.09,90.45]
["binance-futures","ETHUSDT",1657929636698,11.49,1231.1,1231.09,90.45]
["binance-futures","ETHUSDT",1657929636762,11.191,1231.1,1231.09,90.45]
["binance-futures","ETHUSDT",1657929636797,9.763,1231.1,1231.09,90.45]
["binance-futures","ETHUSDT",1657929636832,5.602,1231.29,1231.22,28.51]
["binance-futures","ETHUSDT",1657929636860,0.405,1231.42,1231.32,0.6]
["binance-futures","ETHUSDT",1657929636892,13.162,1231.37,1231.36,1.2]
["binance-futures","ETHUSDT",1657929636928,12.103,1231.37,1231.36,9.469]
["binance-futures","ETHUSDT",1657929636956,31.97,1231.37,1231.36,3.969]
["binance-futures","ETHUSDT",1657929636989,14.257,1231.37,1231.36,21.25]
["binance-futures","ETHUSDT",1657929637018,5.156,1231.37,1231.36,15.892]
["binance-futures","ETHUSDT",1657929637057,11.827,1231.37,1231.36,19.288]
["binance-futures","ETHUSDT",1657929637090,6.095,1231.37,1231.36,3.049]
["binance-futures","ETHUSDT",1657929637122,6.069,1231.31,1231.3,4.995]
["binance-futures","ETHUSDT",1657929637157,24.894,1231.31,1231.3,2.9]
["binance-futures","ETHUSDT",1657929637192,30.394,1231.31,1231.3,3.822]
["binance-futures","ETHUSDT",1657929637222,42.122,1231.31,1231.3,4.213]
["binance-futures","ETHUSDT",1657929637252,47.18,1231.31,1231.3,4.213]
["binance-futures","ETHUSDT",1657929637284,50.364,1231.31,1231.3,4.213]
["binance-futures","ETHUSDT",1657929637321,47.402,1231.31,1231.3,4.651]
["binance-futures","ETHUSDT",1657929637354,45.202,1231.31,1231.3,4.672]
["binance-futures","ETHUSDT",1657929637387,31.203,1231.31,1231.3,4.736]
["binance-futures","ETHUSDT",1657929637420,20.1,1231.31,1231.3,4.736]
["binance-futures","ETHUSDT",1657929637449,22.958,1231.31,1231.3,0.676]
["binance-futures","ETHUSDT",1657929637484,15.413,1231.31,1231.3,23.486]
["binance-futures","ETHUSDT",1657929637517,7.836,1231.31,1231.3,31.573]
["binance-futures","ETHUSDT",1657929637553,2.537,1231.36,1231.35,8.275]
["binance-futures","ETHUSDT",1657929637578,2.537,1231.36,1231.35,50.179]
["binance-futures","ETHUSDT",1657929637601,1.0,1231.36,1231.35,63.407]
["binance-futures","ETHUSDT",1657929637635,2.766,1231.5,1231.44,46.333]
["binance-futures","ETHUSDT",1657929637672,0.376,1231.45,1231.44,71.53]
["binance-futures","ETHUSDT",1657929637695,0.096,1231.45,1231.44,71.53]
["binance-futures","ETHUSDT",1657929637737,0.204,1231.5,1231.47,63.68]
["binance-futures","ETHUSDT",1657929637770,17.474,1231.48,1231.47,69.246]
["binance-futures","ETHUSDT",1657929637795,6.474,1231.48,1231.47,74.746]
["binance-futures","ETHUSDT",1657929637835,9.115,1231.48,1231.47,85.231]
["binance-futures","ETHUSDT",1657929637866,9.12,1231.48,1231.47,63.262]
["binance-futures","ETHUSDT",1657929637893,14.169,1231.48,1231.47,69.554]
["binance-futures","ETHUSDT",1657929637938,8.474,1231.48,1231.47,53.554]
["binance-futures","ETHUSDT",1657929637974,29.242,1231.48,1231.47,42.862]
["binance-futures","ETHUSDT",1657929638005,35.046,1231.48,1231.47,42.862]
["binance-futures","ETHUSDT",1657929638039,26.295,1231.48,1231.47,45.458]
["binance-futures","ETHUSDT",1657929638071,29.626,1231.48,1231.47,50.704]
["binance-futures","ETHUSDT",1657929638108,18.626,1231.48,1231.47,50.806]
["binance-futures","ETHUSDT",1657929638140,30.143,1231.48,1231.47,45.102]
["binance-futures","ETHUSDT",1657929638168,30.143,1231.48,1231.47,46.449]
["binance-futures","ETHUSDT",1657929638204,8.674,1231.48,1231.47,51.918]
["binance-futures","ETHUSDT",1657929638235,4.073,1231.48,1231.47,57.418]
["binance-futures","ETHUSDT",1657929638266,4.073,1231.48,1231.47,62.918]
["binance-futures","ETHUSDT",1657929638297,4.073,1231.48,1231.47,64.12]
["binance-futures","ETHUSDT",1657929638329,4.122,1231.48,1231.47,64.12]
["binance-futures","ETHUSDT",1657929638365,4.253,1231.48,1231.47,52.933]
["binance-futures","ETHUSDT",1657929638400,3.449,1231.48,1231.47,53.145]
["binance-futures","ETHUSDT",1657929638465,6.134,1231.48,1231.47,47.676]
["binance-futures","ETHUSDT",1657929638493,10.486,1231.52,1231.5,0.055]
["binance-futures","ETHUSDT",1657929638532,24.593,1231.55,1231.54,1.814]
["binance-futures","ETHUSDT",1657929638560,30.928,1231.55,1231.54,0.642]
["binance-futures","ETHUSDT",1657929638598,35.928,1231.55,1231.54,0.174]
["binance-futures","ETHUSDT",1657929638625,16.816,1231.55,1231.54,7.761]
["binance-futures","ETHUSDT",1657929638663,11.458,1231.55,1231.54,8.003]
["binance-futures","ETHUSDT",1657929638693,11.458,1231.55,1231.54,8.008]
["binance-futures","ETHUSDT",1657929638727,11.458,1231.55,1231.54,5.808]
["binance-futures","ETHUSDT",1657929638864,21.466,1231.55,1231.54,5.813]
["binance-futures","ETHUSDT",1657929638896,29.848,1231.55,1231.54,0.408]
["binance-futures","ETHUSDT",1657929638928,29.434,1231.55,1231.54,1.698]
["binance-futures","ETHUSDT",1657929638996,29.434,1231.55,1231.54,3.446]
["binance-futures","ETHUSDT",1657929639055,26.843,1231.55,1231.54,3.255]
["binance-futures","ETHUSDT",1657929639092,26.843,1231.55,1231.54,3.726]
["binance-futures","ETHUSDT",1657929639157,23.335,1231.55,1231.54,15.561]
["binance-futures","ETHUSDT",1657929639187,20.453,1231.55,1231.54,15.561]
["binance-futures","ETHUSDT",1657929639223,9.453,1231.55,1231.54,21.351]
["binance-futures","ETHUSDT",1657929639253,9.953,1231.55,1231.54,29.968]
["binance-futures","ETHUSDT",1657929639289,9.708,1231.55,1231.54,29.968]
["binance-futures","ETHUSDT",1657929639355,10.208,1231.55,1231.54,29.168]
["binance-futures","ETHUSDT",1657929639388,10.208,1231.55,1231.54,29.186]
["binance-futures","ETHUSDT",1657929639420,19.086,1231.55,1231.54,29.516]
["binance-futures","ETHUSDT",1657929639453,24.586,1231.55,1231.54,23.579]
["binance-futures","ETHUSDT",1657929639521,18.065,1231.38,1231.37,7.42]
["binance-futures","ETHUSDT",1657929639553,1.217,1231.38,1231.37,7.42]
["binance-futures","ETHUSDT",1657929639592,12.665,1231.48,1231.37,19.148]
["binance-futures","ETHUSDT",1657929639619,19.847,1231.48,1231.47,25.566]
["binance-futures","ETHUSDT",1657929639652,2.146,1231.48,1231.47,30.283]
["binance-futures","ETHUSDT",1657929639690,25.472,1231.48,1231.47,10.186]
["binance-futures","ETHUSDT",1657929639753,8.247,1231.48,1231.47,10.186]
["binance-futures","ETHUSDT",1657929639788,1064.652,1231.59,1231.47,10.186]
["binance-futures","ETHUSDT",1657929639819,1073.203,1231.59,1231.58,5.469]
["binance-futures","ETHUSDT",1657929639848,9.225,1231.56,1231.55,5.0]
["binance-futures","ETHUSDT",1657929639885,9.054,1231.56,1231.55,23.669]
["binance-futures","ETHUSDT",1657929639953,9.782,1231.56,1231.55,5.0]
["binance-futures","ETHUSDT",1657929639982,20.86,1231.56,1231.55,5.0]
["binance-futures","ETHUSDT",1657929640014,31.783,1231.56,1231.55,5.0]
["binance-futures","ETHUSDT",1657929640052,38.608,1231.55,1231.54,1.182]
["binance-futures","ETHUSDT",1657929640079,26.261,1231.55,1231.54,1.183]
["binance-futures","ETHUSDT",1657929640111,29.53,1231.55,1231.54,6.098]
["binance-futures","ETHUSDT",1657929640148,26.183,1231.55,1231.54,6.098]
["binance-futures","ETHUSDT",1657929640180,20.714,1231.55,1231.54,5.317]
["binance-futures","ETHUSDT",1657929640245,20.714,1231.55,1231.54,5.751]
["binance-futures","ETHUSDT",1657929640346,20.714,1231.55,1231.54,11.251]
["binance-futures","ETHUSDT",1657929640447,20.505,1231.55,1231.54,11.256]
["binance-futures","ETHUSDT",1657929640482,8.118,1231.55,1231.54,11.256]
["binance-futures","ETHUSDT",1657929640513,7.614,1231.55,1231.54,11.256]
["binance-futures","ETHUSDT",1657929640552,7.614,1231.55,1231.54,6.45]
["binance-futures","ETHUSDT",1657929640581,7.614,1231.55,1231.54,11.258]
["binance-futures","ETHUSDT",1657929640615,2.114,1231.55,1231.54,11.258]
["binance-futures","ETHUSDT",1657929640706,10.342,1231.55,1231.54,11.058]
["binance-futures","ETHUSDT",1657929640738,12.542,1231.55,1231.54,12.706]
["binance-futures","ETHUSDT",1657929640804,6.848,1231.55,1231.54,12.706]
["binance-futures","ETHUSDT",1657929640838,4.116,1231.55,1231.54,13.013]
["binance-futures","ETHUSDT",1657929640876,3.62,1231.55,1231.54,13.013]
["binance-futures","ETHUSDT",1657929640910,3.62,1231.55,1231.54,18.569]
["binance-futures","ETHUSDT",1657929641077,3.625,1231.55,1231.54,18.574]
["binance-futures","ETHUSDT",1657929641112,15.378,1231.55,1231.54,18.574]
["binance-futures","ETHUSDT",1657929641142,18.756,1231.55,1231.54,18.574]
["binance-futures","ETHUSDT",1657929641175,18.756,1231.55,1231.54,18.579]
["binance-futures","ETHUSDT",1657929641241,18.761,1231.55,1231.54,18.584]
["binance-futures","ETHUSDT",1657929641342,4.022,1231.55,1231.54,19.522]
["binance-futures","ETHUSDT",1657929641375,4.027,1231.55,1231.54,19.256]
["binance-futures","ETHUSDT",1657929641413,4.027,1231.55,1231.54,19.29]
["binance-futures","ETHUSDT",1657929641448,3.332,1231.55,1231.54,19.521]
["binance-futures","ETHUSDT",1657929641510,3.332,1231.55,1231.54,21.922]
["binance-futures","ETHUSDT",1657929641545,0.01,1231.55,1231.54,19.441]
["binance-futures","ETHUSDT",1657929641577,1055.477,1231.59,1231.58,8.717]
["binance-futures","ETHUSDT",1657929641604,788.525,1231.59,1231.58,40.061]
["binance-futures","ETHUSDT",1657929641631,732.627,1231.59,1231.58,53.203]
["binance-futures","ETHUSDT",1657929641667,13.645,1231.71,1231.61,3.349]
["binance-futures","ETHUSDT",1657929641683,0.725,1231.91,1231.7,0.66]
["binance-futures","ETHUSDT",1657929641709,1.083,1231.96,1231.95,4.568]
["binance-futures","ETHUSDT",1657929641734,2.095,1231.98,1231.95,4.568]
["binance-futures","ETHUSDT",1657929641758,2.863,1231.99,1231.95,34.273]
["binance-futures","ETHUSDT",1657929641782,16.034,1232.0,1231.96,67.104]
["binance-futures","ETHUSDT",1657929641803,26.079,1232.01,1232.0,0.05]
["binance-futures","ETHUSDT",1657929641825,26.074,1232.01,1232.0,0.05]
["binance-futures","ETHUSDT",1657929641850,20.061,1232.01,1232.0,0.05]
["binance-futures","ETHUSDT",1657929641873,20.057,1232.01,1232.0,65.302]
["binance-futures","ETHUSDT",1657929641897,20.057,1232.01,1232.0,99.166]
["binance-futures","ETHUSDT",1657929641930,8.21,1232.01,1232.0,117.331]
["binance-futures","ETHUSDT",1657929641970,8.21,1232.01,1232.0,131.365]
["binance-futures","ETHUSDT",1657929642014,2.11,1232.01,1232.0,155.27]
["binance-futures","ETHUSDT",1657929642051,1.99,1232.05,1232.04,2.4]
["binance-futures","ETHUSDT",1657929642094,23.646,1232.08,1232.06,25.575]
["binance-futures","ETHUSDT",1657929642146,23.641,1232.08,1232.07,41.197]
["binance-futures","ETHUSDT",1657929642212,21.852,1232.08,1232.07,49.899]
["binance-futures","ETHUSDT",1657929642260,22.395,1232.08,1232.07,76.657]
["binance-futures","ETHUSDT",1657929642298,22.437,1232.08,1232.07,84.589]
["binance-futures","ETHUSDT",1657929642330,22.433,1232.08,1232.07,84.584]
["binance-futures","ETHUSDT",1657929642394,22.429,1232.08,1232.07,84.579]
["binance-futures","ETHUSDT",1657929642425,22.436,1232.08,1232.07,84.624]
["binance-futures","ETHUSDT",1657929642459,22.436,1232.08,1232.07,85.495]
["binance-futures","ETHUSDT",1657929642490,22.432,1232.08,1232.07,85.49]
["binance-futures","ETHUSDT",1657929642528,22.96,1232.08,1232.07,85.49]
["binance-futures","ETHUSDT",1657929642554,22.956,1232.08,1232.07,85.485]
["binance-futures","ETHUSDT",1657929642594,22.952,1232.08,1232.07,85.48]
["binance-futures","ETHUSDT",1657929642630,21.653,1232.08,1232.07,85.679]
["binance-futures","ETHUSDT",1657929642662,21.826,1232.08,1232.07,85.679]
["binance-futures","ETHUSDT",1657929642692,21.822,1232.08,1232.07,85.674]
["binance-futures","ETHUSDT",1657929642724,21.744,1232.08,1232.07,78.574]
["binance-futures","ETHUSDT",1657929642755,21.744,1232.08,1232.07,78.662]
["binance-futures","ETHUSDT",1657929642793,21.744,1232.08,1232.07,75.415]
["binance-futures","ETHUSDT",1657929642830,21.744,1232.08,1232.07,76.816]
["binance-futures","ETHUSDT",1657929642860,19.644,1232.08,1232.07,77.124]
["binance-futures","ETHUSDT",1657929643058,19.644,1232.08,1232.07,78.058]
["binance-futures","ETHUSDT",1657929643125,24.001,1232.08,1232.07,77.823]
["binance-futures","ETHUSDT",1657929643160,23.828,1232.08,1232.07,82.703]
["binance-futures","ETHUSDT",1657929643192,24.03,1232.08,1232.07,82.703]
["binance-futures","ETHUSDT",1657929643227,20.529,1232.08,1232.07,85.717]
["binance-futures","ETHUSDT",1657929643257,20.539,1232.08,1232.07,85.849]
["binance-futures","ETHUSDT",1657929643292,19.701,1232.08,1232.07,88.349]
["binance-futures","ETHUSDT",1657929643326,19.701,1232.08,1232.07,93.017]
["binance-futures","ETHUSDT",1657929643357,18.701,1232.08,1232.07,90.932]
["binance-futures","ETHUSDT",1657929643389,18.229,1232.08,1232.07,90.932]
["binance-futures","ETHUSDT",1657929643452,18.283,1232.08,1232.07,90.927]
["binance-futures","ETHUSDT",1657929643490,12.75,1232.08,1232.07,91.059]
["binance-futures","ETHUSDT",1657929643524,12.75,1232.08,1232.07,85.559]
["binance-futures","ETHUSDT",1657929643557,12.75,1232.08,1232.07,80.162]
["binance-futures","ETHUSDT",1657929643589,12.75,1232.08,1232.07,79.594]
["binance-futures","ETHUSDT",1657929643653,12.75,1232.08,1232.07,77.094]
["binance-futures","ETHUSDT",1657929643685,16.867,1232.08,1232.07,77.706]
["binance-futures","ETHUSDT",1657929644081,1.81,1232.08,1232.07,77.706]
["binance-futures","ETHUSDT",1657929644116,1.365,1232.08,1232.07,77.706]
["binance-futures","ETHUSDT",1657929644144,1.291,1232.08,1232.07,80.293]
["binance-futures","ETHUSDT",1657929644180,58.199,1232.1,1232.09,1.623]
["binance-futures","ETHUSDT",1657929644213,58.225,1232.1,1232.09,59.45]
["binance-futures","ETHUSDT",1657929644247,58.144,1232.1,1232.09,64.326]
["binance-futures","ETHUSDT",1657929644276,58.144,1232.1,1232.09,64.541]
["binance-futures","ETHUSDT",1657929644373,58.158,1232.1,1232.09,64.541]
["binance-futures","ETHUSDT",1657929644412,58.158,1232.1,1232.09,64.546]
["binance-futures","ETHUSDT",1657929644445,58.158,1232.1,1232.09,64.555]
["binance-futures","ETHUSDT",1657929644478,52.099,1232.1,1232.09,54.399]
["binance-futures","ETHUSDT",1657929644506,51.684,1232.1,1232.09,54.243]
["binance-futures","ETHUSDT",1657929644542,50.492,1232.1,1232.09,54.243]
["binance-futures","ETHUSDT",1657929644578,50.492,1232.1,1232.09,54.462]
["binance-futures","ETHUSDT",1657929644633,42.365,1232.1,1232.09,58.365]
["binance-futures","ETHUSDT",1657929644675,38.253,1232.1,1232.09,62.94]
["binance-futures","ETHUSDT",1657929644705,32.157,1232.1,1232.09,57.44]
["binance-futures","ETHUSDT",1657929644741,26.061,1232.1,1232.09,58.688]
["binance-futures","ETHUSDT",1657929644772,26.061,1232.1,1232.09,52.592]
["binance-futures","ETHUSDT",1657929644807,13.869,1232.1,1232.09,46.149]
["binance-futures","ETHUSDT",1657929644839,13.869,1232.1,1232.09,40.048]
["binance-futures","ETHUSDT",1657929644869,13.869,1232.1,1232.09,40.363]
["binance-futures","ETHUSDT",1657929644907,13.869,1232.1,1232.09,45.832]
["binance-futures","ETHUSDT",1657929644936,7.773,1232.1,1232.09,45.832]
["binance-futures","ETHUSDT",1657929644973,1.677,1232.1,1232.09,40.026]
["binance-futures","ETHUSDT",1657929645001,1.677,1232.1,1232.09,33.93]
["binance-futures","ETHUSDT",1657929645068,1.394,1232.12,1232.11,62.641]
["binance-futures","ETHUSDT",1657929645102,1.89,1232.12,1232.11,76.469]
["binance-futures","ETHUSDT",1657929645134,3.88,1232.12,1232.11,76.469]
["binance-futures","ETHUSDT",1657929645204,3.724,1232.12,1232.11,76.553]
["binance-futures","ETHUSDT",1657929645233,2.5,1232.12,1232.11,76.553]
["binance-futures","ETHUSDT",1657929645268,6.649,1232.12,1232.11,74.154]
["binance-futures","ETHUSDT",1657929645305,8.335,1232.12,1232.11,74.428]
["binance-futures","ETHUSDT",1657929645373,8.335,1232.12,1232.11,74.401]
["binance-futures","ETHUSDT",1657929645407,6.135,1232.12,1232.11,74.415]
["binance-futures","ETHUSDT",1657929645440,7.474,1232.12,1232.11,74.449]
["binance-futures","ETHUSDT",1657929645475,0.873,1232.12,1232.11,90.682]
["binance-futures","ETHUSDT",1657929645509,1.789,1232.15,1232.14,58.916]
["binance-futures","ETHUSDT",1657929645538,1.794,1232.15,1232.14,88.161]
["binance-futures","ETHUSDT",1657929645573,31.913,1232.16,1232.15,114.655]
["binance-futures","ETHUSDT",1657929645608,41.851,1232.16,1232.15,73.157]
["binance-futures","ETHUSDT",1657929645642,46.778,1232.16,1232.15,69.91]
["binance-futures","ETHUSDT",1657929645671,35.901,1232.16,1232.15,69.91]
["binance-futures","ETHUSDT",1657929645706,25.901,1232.16,1232.15,69.994]
["binance-futures","ETHUSDT",1657929645738,25.767,1232.16,1232.15,69.994]
["binance-futures","ETHUSDT",1657929645774,25.767,1232.16,1232.15,69.057]
["binance-futures","ETHUSDT",1657929645807,24.959,1232.16,1232.15,66.857]
["binance-futures","ETHUSDT",1657929645839,24.959,1232.16,1232.15,71.131]
["binance-futures","ETHUSDT",1657929645907,26.415,1232.16,1232.15,65.049]
["binance-futures","ETHUSDT",1657929645940,29.215,1232.16,1232.15,67.636]
["binance-futures","ETHUSDT",1657929645972,34.215,1232.16,1232.15,67.645]
["binance-futures","ETHUSDT",1657929646006,39.715,1232.16,1232.15,60.58]
["binance-futures","ETHUSDT",1657929646039,41.915,1232.16,1232.15,60.58]
["binance-futures","ETHUSDT",1657929646070,36.415,1232.16,1232.15,57.993]
["binance-futures","ETHUSDT",1657929646102,41.952,1232.16,1232.15,58.952]
["binance-futures","ETHUSDT",1657929646138,41.952,1232.16,1232.15,63.479]
["binance-futures","ETHUSDT",1657929646170,41.728,1232.16,1232.15,63.479]
["binance-futures","ETHUSDT",1657929646204,35.028,1232.16,1232.15,60.503]
["binance-futures","ETHUSDT",1657929646235,42.265,1232.16,1232.15,60.503]
["binance-futures","ETHUSDT",1657929646272,42.265,1232.16,1232.15,60.541]
["binance-futures","ETHUSDT",1657929646318,2.357,1232.08,1232.01,0.561]
["binance-futures","ETHUSDT",1657929646341,0.6,1231.98,1231.96,2.193]
["binance-futures","ETHUSDT",1657929646383,4.896,1231.96,1231.9,0.005]
["binance-futures","ETHUSDT",1657929646423,41.138,1231.93,1231.9,0.005]
["binance-futures","ETHUSDT",1657929646464,16.687,1231.87,1231.86,2.22]
["binance-futures","ETHUSDT",1657929646501,31.829,1231.87,1231.86,2.154]
["binance-futures","ETHUSDT",1657929646533,34.641,1231.87,1231.86,1.527]
["binance-futures","ETHUSDT",1657929646567,22.028,1231.76,1231.75,7.552]
["binance-futures","ETHUSDT",1657929646600,12.431,1231.76,1231.75,16.459]
["binance-futures","ETHUSDT",1657929646631,2.029,1232.04,1231.76,0.725]
["binance-futures","ETHUSDT",1657929646666,5.469,1232.01,1232.0,8.226]
["binance-futures","ETHUSDT",1657929646698,9.194,1232.01,1232.0,8.226]
["binance-futures","ETHUSDT",1657929646731,0.416,1232.08,1232.03,10.339]
["binance-futures","ETHUSDT",1657929646796,6.0,1231.96,1231.95,7.065]
["binance-futures","ETHUSDT",1657929646830,13.976,1231.93,1231.92,1.088]
["binance-futures","ETHUSDT",1657929646862,43.502,1232.19,1232.18,5.0]
["binance-futures","ETHUSDT",1657929646926,3.6,1231.93,1231.92,1.624]
["binance-futures","ETHUSDT",1657929646959,0.005,1232.03,1232.02,6.623]
["binance-futures","ETHUSDT",1657929646990,7.969,1232.03,1232.02,25.414]
["binance-futures","ETHUSDT",1657929647027,22.855,1232.03,1232.02,8.138]
["binance-futures","ETHUSDT",1657929647055,20.342,1232.03,1232.02,1.073]
["binance-futures","ETHUSDT",1657929647100,2.4,1232.01,1232.0,1.679]
["binance-futures","ETHUSDT",1657929647128,39.099,1232.01,1232.0,1.684]
["binance-futures","ETHUSDT",1657929647161,39.099,1232.01,1232.0,0.901]
["binance-futures","ETHUSDT",1657929647197,39.099,1232.01,1232.0,0.017]
["binance-futures","ETHUSDT",1657929647230,39.099,1232.01,1232.0,5.508]
["binance-futures","ETHUSDT",1657929647263,39.285,1232.01,1232.0,5.508]
["binance-futures","ETHUSDT",1657929647295,39.397,1232.01,1232.0,5.508]
["binance-futures","ETHUSDT",1657929647330,44.397,1232.01,1232.0,5.508]
["binance-futures","ETHUSDT",1657929647396,43.427,1232.01,1232.0,5.587]
["binance-futures","ETHUSDT",1657929647462,42.968,1232.01,1232.0,5.587]
["binance-futures","ETHUSDT",1657929647494,42.968,1232.01,1232.0,6.587]
["binance-futures","ETHUSDT",1657929647527,31.796,1232.01,1232.0,6.639]
["binance-futures","ETHUSDT",1657929647555,32.617,1232.01,1232.0,6.639]
["binance-futures","ETHUSDT",1657929647593,32.617,1232.01,1232.0,6.851]
["binance-futures","ETHUSDT",1657929647723,44.771,1232.01,1232.0,2.201]
["binance-futures","ETHUSDT",1657929647756,49.318,1232.01,1232.0,7.675]
["binance-futures","ETHUSDT",1657929647787,40.117,1232.01,1232.0,7.675]
["binance-futures","ETHUSDT",1657929647824,42.953,1232.01,1232.0,7.921]
["binance-futures","ETHUSDT",1657929647854,43.673,1232.01,1232.0,2.457]
["binance-futures","ETHUSDT",1657929647889,41.965,1232.01,1232.0,7.926]
["binance-futures","ETHUSDT",1657929647922,41.131,1232.01,1232.0,7.926]
["binance-futures","ETHUSDT",1657929647989,34.394,1232.01,1232.0,7.926]
["binance-futures","ETHUSDT",1657929648021,34.07,1232.01,1232.0,7.926]
["binance-futures","ETHUSDT",1657929648054,28.908,1232.01,1232.0,7.926]
["binance-futures","ETHUSDT",1657929648115,23.408,1232.01,1232.0,7.926]
["binance-futures","ETHUSDT",1657929648185,28.133,1232.01,1232.0,7.971]
["binance-futures","ETHUSDT",1657929648219,28.133,1232.01,1232.0,9.541]
["binance-futures","ETHUSDT",1657929648249,28.143,1232.01,1232.0,9.546]
["binance-futures","ETHUSDT",1657929648279,28.382,1232.01,1232.0,6.405]
["binance-futures","ETHUSDT",1657929648345,29.741,1232.01,1232.0,6.405]
["binance-futures","ETHUSDT",1657929648383,24.241,1232.01,1232.0,6.57]
["binance-futures","ETHUSDT",1657929648414,23.42,1232.01,1232.0,9.157]
["binance-futures","ETHUSDT",1657929648448,15.533,1232.01,1232.0,14.461]
["binance-futures","ETHUSDT",1657929648483,12.702,1232.01,1232.0,14.461]
["binance-futures","ETHUSDT",1657929648516,12.717,1232.01,1232.0,14.461]
["binance-futures","ETHUSDT",1657929648549,12.717,1232.01,1232.0,14.246]
["binance-futures","ETHUSDT",1657929648585,13.298,1232.01,1232.0,11.659]
["binance-futures","ETHUSDT",1657929648620,13.298,1232.01,1232.0,11.864]
["binance-futures","ETHUSDT",1657929648692,14.548,1232.01,1232.0,13.357]
["binance-futures","ETHUSDT",1657929648760,17.048,1232.01,1232.0,9.099]
["binance-futures","ETHUSDT",1657929648795,21.704,1232.01,1232.0,9.099]
["binance-futures","ETHUSDT",1657929648824,28.931,1232.1,1232.09,13.877]
["binance-futures","ETHUSDT",1657929648858,34.436,1232.1,1232.09,7.003]
["binance-futures","ETHUSDT",1657929648893,29.936,1232.1,1232.09,12.107]
["binance-futures","ETHUSDT",1657929648921,26.937,1232.1,1232.09,12.107]
["binance-futures","ETHUSDT",1657929648957,28.187,1232.1,1232.02,1.559]
["binance-futures","ETHUSDT",1657929648987,3.928,1231.96,1231.95,0.005]
["binance-futures","ETHUSDT",1657929649014,1.205,1232.02,1231.96,24.718]
["binance-futures","ETHUSDT",1657929649034,0.005,1232.02,1232.01,57.507]
["binance-futures","ETHUSDT",1657929649069,0.005,1232.02,1232.01,47.939]
["binance-futures","ETHUSDT",1657929649120,0.572,1232.02,1232.01,9.461]
["binance-futures","ETHUSDT",1657929649147,17.397,1232.02,1232.01,1.092]
["binance-futures","ETHUSDT",1657929649184,17.156,1232.02,1232.01,1.158]
["binance-futures","ETHUSDT",1657929649218,17.148,1232.02,1232.01,1.158]
["binance-futures","ETHUSDT",1657929649246,17.148,1232.02,1232.01,1.243]
["binance-futures","ETHUSDT",1657929649285,24.247,1232.02,1232.01,1.243]
["binance-futures","ETHUSDT",1657929649313,22.997,1232.02,1232.01,10.186]
["binance-futures","ETHUSDT",1657929649346,12.899,1232.02,1232.01,9.124]
["binance-futures","ETHUSDT",1657929649414,12.899,1232.02,1232.01,8.822]
["binance-futures","ETHUSDT",1657929649447,12.899,1232.02,1232.01,11.664]
["binance-futures","ETHUSDT",1657929649474,12.899,1232.02,1232.01,11.69]
["binance-futures","ETHUSDT",1657929649514,12.899,1232.02,1232.01,10.458]
["binance-futures","ETHUSDT",1657929649542,12.899,1232.02,1232.01,10.565]
["binance-futures","ETHUSDT",1657929649575,19.962,1232.02,1232.01,10.565]
["binance-futures","ETHUSDT",1657929649604,9.472,1232.02,1232.01,10.565]
["binance-futures","ETHUSDT",1657929649641,9.472,1232.02,1232.01,10.968]
["binance-futures","ETHUSDT",1657929649675,8.42,1232.02,1232.01,10.968]
["binance-futures","ETHUSDT",1657929649706,8.328,1232.02,1232.01,10.968]
["binance-futures","ETHUSDT",1657929649737,1.265,1232.02,1232.01,11.298]
["binance-futures","ETHUSDT",1657929649770,0.465,1232.02,1232.01,21.298]
["binance-futures","ETHUSDT",1657929649805,0.465,1232.02,1232.01,24.498]
["binance-futures","ETHUSDT",1657929649841,0.465,1232.02,1232.01,16.798]
["binance-futures","ETHUSDT",1657929649875,0.465,1232.02,1232.01,11.298]
["binance-futures","ETHUSDT",1657929649910,0.425,1232.02,1232.01,11.298]
["binance-futures","ETHUSDT",1657929649941,5.425,1232.02,1232.01,10.852]
["binance-futures","ETHUSDT",1657929649974,7.625,1232.02,1232.01,10.852]
["binance-futures","ETHUSDT",1657929650005,18.594,1232.02,1232.01,10.857]
["binance-futures","ETHUSDT",1657929650034,24.844,1232.02,1232.01,8.289]
["binance-futures","ETHUSDT",1657929650070,36.562,1232.02,1232.01,8.289]
["binance-futures","ETHUSDT",1657929650107,25.29,1232.02,1232.01,8.289]
["binance-futures","ETHUSDT",1657929650140,25.29,1232.02,1232.01,9.478]
["binance-futures","ETHUSDT",1657929650201,37.362,1232.02,1232.01,9.4]
["binance-futures","ETHUSDT",1657929650239,37.331,1232.02,1232.01,5.551]
["binance-futures","ETHUSDT",1657929650269,37.87,1232.02,1232.01,2.302]
["binance-futures","ETHUSDT",1657929650306,26.367,1232.02,1232.01,2.297]
["binance-futures","ETHUSDT",1657929650343,39.231,1232.02,1232.01,2.297]
["binance-futures","ETHUSDT",1657929650380,37.674,1232.02,1232.01,3.866]
["binance-futures","ETHUSDT",1657929650406,30.975,1232.02,1232.01,3.866]
["binance-futures","ETHUSDT",1657929650446,30.975,1232.02,1232.01,3.344]
["binance-futures","ETHUSDT",1657929650483,31.235,1232.02,1232.01,0.835]
["binance-futures","ETHUSDT",1657929650509,30.975,1232.02,1232.01,0.835]
["binance-futures","ETHUSDT",1657929650545,29.454,1232.02,1232.01,1.04]
["binance-futures","ETHUSDT",1657929650576,28.967,1232.02,1232.01,1.04]
["binance-futures","ETHUSDT",1657929650607,18.467,1232.02,1232.01,5.179]
["binance-futures","ETHUSDT",1657929650641,18.467,1232.02,1232.01,5.804]
["binance-futures","ETHUSDT",1657929650676,12.998,1232.02,1232.01,8.512]
["binance-futures","ETHUSDT",1657929650710,10.798,1232.02,1232.01,9.137]
["binance-futures","ETHUSDT",1657929650775,2.288,1232.02,1232.01,9.137]
["binance-futures","ETHUSDT",1657929650809,2.145,1232.02,1232.01,9.264]
["binance-futures","ETHUSDT",1657929650842,1.4,1232.02,1232.01,19.027]
["binance-futures","ETHUSDT",1657929650877,2.4,1232.02,1232.01,31.469]
["binance-futures","ETHUSDT",1657929650910,21.765,1232.1,1232.09,1.25]
["binance-futures","ETHUSDT",1657929650944,21.76,1232.1,1232.09,6.719]
["binance-futures","ETHUSDT",1657929650976,34.689,1232.1,1232.09,6.719]
["binance-futures","ETHUSDT",1657929651006,42.92,1232.1,1232.09,6.719]
["binance-futures","ETHUSDT",1657929651039,58.465,1232.1,1232.09,0.017]
["binance-futures","ETHUSDT",1657929651072,0.442,1232.03,1232.02,0.358]
["binance-futures","ETHUSDT",1657929651105,29.179,1232.03,1232.02,3.133]
["binance-futures","ETHUSDT",1657929651139,29.439,1232.03,1232.02,3.165]
["binance-futures","ETHUSDT",1657929651171,29.179,1232.03,1232.02,3.165]
["binance-futures","ETHUSDT",1657929651239,29.184,1232.03,1232.02,5.728]
["binance-futures","ETHUSDT",1657929651273,2.5,1232.03,1232.02,17.498]
["binance-futures","ETHUSDT",1657929651294,0.769,1232.05,1232.04,87.505]
["binance-futures","ETHUSDT",1657929651316,32.25,1232.28,1232.16,21.443]
["binance-futures","ETHUSDT",1657929651338,1.231,1232.18,1232.15,21.442]
["binance-futures","ETHUSDT",1657929651364,32.236,1232.28,1232.27,80.34]
["binance-futures","ETHUSDT",1657929651385,2.683,1232.29,1232.28,54.626]
["binance-futures","ETHUSDT",1657929651408,2.679,1232.29,1232.28,105.954]
["binance-futures","ETHUSDT",1657929651429,2.679,1232.29,1232.28,87.144]
["binance-futures","ETHUSDT",1657929651454,2.675,1232.29,1232.28,117.803]
["binance-futures","ETHUSDT",1657929651483,2.881,1232.29,1232.28,107.321]
["binance-futures","ETHUSDT",1657929651508,2.5,1232.29,1232.28,110.65]
["binance-futures","ETHUSDT",1657929651536,2.5,1232.29,1232.28,116.167]
["binance-futures","ETHUSDT",1657929651572,2.5,1232.29,1232.28,112.838]
["binance-futures","ETHUSDT",1657929651601,2.338,1232.29,1232.28,112.835]
["binance-futures","ETHUSDT",1657929651627,2.338,1232.29,1232.28,124.063]
["binance-futures","ETHUSDT",1657929651662,33.463,1232.3,1232.29,15.145]
["binance-futures","ETHUSDT",1657929651702,33.463,1232.3,1232.29,45.734]
["binance-futures","ETHUSDT",1657929651731,33.459,1232.3,1232.29,102.025]
["binance-futures","ETHUSDT",1657929651754,33.306,1232.3,1232.29,161.24]
["binance-futures","ETHUSDT",1657929651783,33.302,1232.3,1232.29,141.157]
["binance-futures","ETHUSDT",1657929651818,33.302,1232.3,1232.29,141.202]
["binance-futures","ETHUSDT",1657929651851,33.298,1232.3,1232.29,119.754]
["binance-futures","ETHUSDT",1657929651900,33.001,1232.3,1232.29,119.749]
["binance-futures","ETHUSDT",1657929651946,0.001,1232.31,1232.3,53.032]
["binance-futures","ETHUSDT",1657929651992,34.184,1232.33,1232.3,60.481]
["binance-futures","ETHUSDT",1657929652027,32.52,1232.33,1232.32,64.05]
["binance-futures","ETHUSDT",1657929652062,32.516,1232.33,1232.32,64.045]
["binance-futures","ETHUSDT",1657929652088,31.632,1232.33,1232.32,112.439]
["binance-futures","ETHUSDT",1657929652136,30.686,1232.33,1232.32,114.781]
["binance-futures","ETHUSDT",1657929652185,30.682,1232.33,1232.32,112.822]
["binance-futures","ETHUSDT",1657929652220,31.056,1232.33,1232.32,132.792]
["binance-futures","ETHUSDT",1657929652249,30.915,1232.33,1232.32,131.107]
["binance-futures","ETHUSDT",1657929652309,26.346,1232.33,1232.32,108.124]
["binance-futures","ETHUSDT",1657929652360,26.0,1232.33,1232.32,108.789]
["binance-futures","ETHUSDT",1657929652395,20.406,1232.33,1232.32,108.784]
["binance-futures","ETHUSDT",1657929652427,20.287,1232.33,1232.32,110.753]
["binance-futures","ETHUSDT",1657929652463,20.287,1232.33,1232.32,110.76]
["binance-futures","ETHUSDT",1657929652496,20.283,1232.33,1232.32,99.755]
["binance-futures","ETHUSDT",1657929652528,20.189,1232.33,1232.32,99.755]
["binance-futures","ETHUSDT",1657929652565,20.185,1232.33,1232.32,99.44]
["binance-futures","ETHUSDT",1657929652594,20.181,1232.33,1232.32,99.435]
["binance-futures","ETHUSDT",1657929652628,20.181,1232.33,1232.32,99.408]
["binance-futures","ETHUSDT",1657929652661,20.023,1232.33,1232.32,99.408]
["binance-futures","ETHUSDT",1657929652726,19.703,1232.33,1232.32,101.908]
["binance-futures","ETHUSDT",1657929652760,19.703,1232.33,1232.32,118.533]
["binance-futures","ETHUSDT",1657929652792,19.703,1232.33,1232.32,112.16]
["binance-futures","ETHUSDT",1657929652828,19.703,1232.33,1232.32,106.66]
["binance-futures","ETHUSDT",1657929652854,31.709,1232.33,1232.32,37.829]
["binance-futures","ETHUSDT",1657929652893,19.722,1232.33,1232.32,37.318]
["binance-futures","ETHUSDT",1657929652921,22.226,1232.33,1232.32,37.318]
["binance-futures","ETHUSDT",1657929652952,40.054,1232.33,1232.32,35.43]
["binance-futures","ETHUSDT",1657929652986,46.926,1232.33,1232.32,25.453]
["binance-futures","ETHUSDT",1657929653019,39.405,1232.33,1232.32,38.874]
["binance-futures","ETHUSDT",1657929653054,39.506,1232.33,1232.32,41.074]
["binance-futures","ETHUSDT",1657929653088,36.216,1232.33,1232.32,42.023]
["binance-futures","ETHUSDT",1657929653123,26.083,1232.33,1232.32,42.023]
["binance-futures","ETHUSDT",1657929653152,41.141,1232.33,1232.32,38.694]
["binance-futures","ETHUSDT",1657929653187,29.589,1232.33,1232.32,38.803]
["binance-futures","ETHUSDT",1657929653218,40.358,1232.33,1232.32,38.841]
["binance-futures","ETHUSDT",1657929653252,40.768,1232.33,1232.32,36.048]
["binance-futures","ETHUSDT",1657929653289,29.081,1232.33,1232.32,36.079]
["binance-futures","ETHUSDT",1657929653323,36.514,1232.33,1232.32,38.279]
["binance-futures","ETHUSDT",1657929653359,36.514,1232.33,1232.32,38.462]
["binance-futures","ETHUSDT",1657929653390,36.514,1232.33,1232.32,36.369]
["binance-futures","ETHUSDT",1657929653421,46.461,1232.33,1232.32,33.776]
["binance-futures","ETHUSDT",1657929653491,41.615,1232.33,1232.32,36.112]
["binance-futures","ETHUSDT",1657929653519,36.146,1232.33,1232.32,38.699]
["binance-futures","ETHUSDT",1657929653558,35.31,1232.33,1232.32,46.699]
["binance-futures","ETHUSDT",1657929653585,19.738,1232.33,1232.32,53.556]
["binance-futures","ETHUSDT",1657929653620,19.536,1232.33,1232.32,53.55]
["binance-futures","ETHUSDT",1657929653657,27.753,1232.33,1232.32,36.656]
["binance-futures","ETHUSDT",1657929653685,27.753,1232.33,1232.32,42.155]
["binance-futures","ETHUSDT",1657929653720,21.753,1232.33,1232.32,34.068]
["binance-futures","ETHUSDT",1657929653752,20.984,1232.33,1232.32,34.068]
["binance-futures","ETHUSDT",1657929653789,11.143,1232.33,1232.32,28.568]
["binance-futures","ETHUSDT",1657929653821,27.689,1232.33,1232.32,28.568]
["binance-futures","ETHUSDT",1657929653851,33.969,1232.33,1232.32,20.676]
["binance-futures","ETHUSDT",1657929653883,34.571,1232.33,1232.32,20.676]
["binance-futures","ETHUSDT",1657929653914,37.071,1232.33,1232.32,18.476]
["binance-futures","ETHUSDT",1657929653948,39.1,1232.33,1232.32,18.476]
["binance-futures","ETHUSDT",1657929654000,243.466,1232.0,1231.99,4.957]
["binance-futures","ETHUSDT",1657929654031,243.466,1232.0,1231.99,14.992]
["binance-futures","ETHUSDT",1657929654070,259.817,1232.0,1231.99,4.024]
["binance-futures","ETHUSDT",1657929654097,259.837,1232.0,1231.99,4.029]
["binance-futures","ETHUSDT",1657929654148,232.227,1232.0,1231.99,13.086]
["binance-futures","ETHUSDT",1657929654176,222.236,1232.0,1231.99,15.976]
["binance-futures","ETHUSDT",1657929654209,222.241,1232.0,1231.99,15.976]
["binance-futures","ETHUSDT",1657929654242,222.241,1232.0,1231.99,18.909]
["binance-futures","ETHUSDT",1657929654276,222.246,1232.0,1231.99,22.327]
["binance-futures","ETHUSDT",1657929654310,222.246,1232.0,1231.99,25.391]
["binance-futures","ETHUSDT",1657929654345,222.246,1232.0,1231.99,25.476]
["binance-futures","ETHUSDT",1657929654378,222.246,1232.0,1231.99,26.479]
["binance-futures","ETHUSDT",1657929654412,220.835,1232.0,1231.99,28.942]
["binance-futures","ETHUSDT",1657929654441,220.981,1232.0,1231.99,28.942]
["binance-futures","ETHUSDT",1657929654475,212.452,1232.0,1231.99,28.942]
["binance-futures","ETHUSDT",1657929654506,212.452,1232.0,1231.99,31.059]
["binance-futures","ETHUSDT",1657929654583,211.231,1232.0,1231.99,32.417]
["binance-futures","ETHUSDT",1657929654659,211.231,1232.0,1231.99,30.217]
["binance-futures","ETHUSDT",1657929654691,216.202,1232.0,1231.99,14.246]
["binance-futures","ETHUSDT",1657929654724,218.402,1232.0,1231.99,14.246]
["binance-futures","ETHUSDT",1657929654826,218.402,1232.0,1231.99,9.246]
["binance-futures","ETHUSDT",1657929654860,217.226,1232.0,1231.99,9.246]
["binance-futures","ETHUSDT",1657929654891,216.819,1232.0,1231.99,9.573]
["binance-futures","ETHUSDT",1657929654922,211.848,1232.0,1231.99,12.469]
["binance-futures","ETHUSDT",1657929654997,209.648,1232.0,1231.99,12.474]
["binance-futures","ETHUSDT",1657929655099,209.648,1232.0,1231.99,24.356]
["binance-futures","ETHUSDT",1657929655130,209.648,1232.0,1231.99,23.438]
["binance-futures","ETHUSDT",1657929655165,210.011,1232.0,1231.99,31.533]
["binance-futures","ETHUSDT",1657929655197,210.006,1232.0,1231.99,31.63]
["binance-futures","ETHUSDT",1657929655231,210.171,1232.0,1231.99,31.694]
["binance-futures","ETHUSDT",1657929655268,210.171,1232.0,1231.99,31.702]
["binance-futures","ETHUSDT",1657929655327,210.171,1232.0,1231.99,31.617]
["binance-futures","ETHUSDT",1657929655361,210.195,1232.0,1231.99,31.673]
["binance-futures","ETHUSDT",1657929655396,212.419,1232.0,1231.99,31.829]
["binance-futures","ETHUSDT",1657929655427,212.273,1232.0,1231.99,31.829]
["binance-futures","ETHUSDT",1657929655458,212.537,1232.0,1231.99,26.244]
["binance-futures","ETHUSDT",1657929655493,212.537,1232.0,1231.99,15.886]
["binance-futures","ETHUSDT",1657929655525,219.708,1232.0,1231.99,15.886]
["binance-futures","ETHUSDT",1657929655560,224.419,1232.0,1231.99,8.373]
["binance-futures","ETHUSDT",1657929655590,224.428,1232.0,1231.99,8.373]
["binance-futures","ETHUSDT",1657929655625,234.428,1232.0,1231.99,8.48]
["binance-futures","ETHUSDT",1657929655725,235.156,1232.0,1231.99,8.165]
["binance-futures","ETHUSDT",1657929655756,247.256,1232.0,1231.99,7.783]
["binance-futures","ETHUSDT",1657929655819,242.256,1232.0,1231.99,7.783]
["binance-futures","ETHUSDT",1657929655852,227.956,1232.0,1231.99,10.045]
["binance-futures","ETHUSDT",1657929655889,216.588,1232.0,1231.99,12.162]
["binance-futures","ETHUSDT",1657929655948,211.617,1232.0,1231.99,30.981]
["binance-futures","ETHUSDT",1657929655980,211.617,1232.0,1231.99,35.981]
["binance-futures","ETHUSDT",1657929656011,211.617,1232.0,1231.99,36.287]
["binance-futures","ETHUSDT",1657929656047,214.204,1232.0,1231.99,34.087]
["binance-futures","ETHUSDT",1657929656078,214.464,1232.0,1231.99,21.454]
["binance-futures","ETHUSDT",1657929656115,211.877,1232.0,1231.99,23.659]
["binance-futures","ETHUSDT",1657929656149,211.877,1232.0,1231.99,29.159]
["binance-futures","ETHUSDT",1657929656183,210.356,1232.0,1231.99,34.659]
["binance-futures","ETHUSDT",1657929656213,210.356,1232.0,1231.99,33.587]
["binance-futures","ETHUSDT",1657929656247,210.191,1232.0,1231.99,33.887]
["binance-futures","ETHUSDT",1657929656280,210.191,1232.0,1231.99,33.846]
["binance-futures","ETHUSDT",1657929656310,210.785,1232.0,1231.99,34.358]
["binance-futures","ETHUSDT",1657929656345,205.184,1232.0,1231.99,39.482]
["binance-futures","ETHUSDT",1657929656375,205.16,1232.0,1231.99,39.487]
["binance-futures","ETHUSDT",1657929656447,207.618,1232.0,1231.99,38.251]
["binance-futures","ETHUSDT",1657929656479,205.604,1232.0,1231.99,36.191]
["binance-futures","ETHUSDT",1657929656512,205.625,1232.0,1231.99,36.215]
["binance-futures","ETHUSDT",1657929656546,204.864,1232.0,1231.99,36.215]
["binance-futures","ETHUSDT",1657929656614,204.883,1232.0,1231.99,30.933]
["binance-futures","ETHUSDT",1657929656646,204.838,1232.0,1231.99,25.933]
["binance-futures","ETHUSDT",1657929656678,217.778,1232.0,1231.99,18.845]
["binance-futures","ETHUSDT",1657929656712,217.778,1232.0,1231.99,16.345]
["binance-futures","ETHUSDT",1657929656807,211.343,1232.0,1231.99,16.345]
["binance-futures","ETHUSDT",1657929656879,206.785,1232.0,1231.99,16.345]
["binance-futures","ETHUSDT",1657929656912,204.585,1232.0,1231.99,19.15]
["binance-futures","ETHUSDT",1657929656944,193.238,1232.0,1231.99,33.626]
["binance-futures","ETHUSDT",1657929656978,189.752,1232.0,1231.99,33.626]
["binance-futures","ETHUSDT",1657929657043,190.505,1232.0,1231.99,33.626]
["binance-futures","ETHUSDT",1657929657076,194.514,1232.0,1231.99,19.15]
["binance-futures","ETHUSDT",1657929657104,200.27,1232.0,1231.99,20.097]
["binance-futures","ETHUSDT",1657929657173,200.27,1232.0,1231.99,22.297]
["binance-futures","ETHUSDT",1657929657206,200.27,1232.0,1231.99,20.19]
["binance-futures","ETHUSDT",1657929657241,200.27,1232.0,1231.99,19.89]
["binance-futures","ETHUSDT",1657929657271,200.185,1232.0,1231.99,20.404]
["binance-futures","ETHUSDT",1657929657309,197.458,1232.0,1231.99,21.882]
["binance-futures","ETHUSDT",1657929657347,190.982,1232.0,1231.99,18.072]
["binance-futures","ETHUSDT",1657929657379,190.982,1232.0,1231.99,21.712]
["binance-futures","ETHUSDT",1657929657418,190.982,1232.0,1231.99,21.882]
["binance-futures","ETHUSDT",1657929657450,190.982,1232.0,1231.99,21.944]
["binance-futures","ETHUSDT",1657929657516,190.982,1232.0,1231.99,22.081]
["binance-futures","ETHUSDT",1657929657549,191.471,1232.0,1231.99,24.198]
["binance-futures","ETHUSDT",1657929657584,200.342,1232.0,1231.99,20.603]
["binance-futures","ETHUSDT",1657929657619,206.117,1232.0,1231.99,17.56]
["binance-futures","ETHUSDT",1657929657654,218.436,1232.0,1231.99,12.56]
["binance-futures","ETHUSDT",1657929657690,218.436,1232.0,1231.99,12.681]
["binance-futures","ETHUSDT",1657929657723,214.787,1232.0,1231.99,13.314]
["binance-futures","ETHUSDT",1657929657754,209.458,1232.0,1231.99,13.314]
["binance-futures","ETHUSDT",1657929657784,209.198,1232.0,1231.99,13.314]
["binance-futures","ETHUSDT",1657929657819,207.714,1232.0,1231.99,13.314]
["binance-futures","ETHUSDT",1657929657850,210.34,1232.0,1231.99,13.314]
["binance-futures","ETHUSDT",1657929657885,210.035,1232.0,1231.99,13.314]
["binance-futures","ETHUSDT",1657929657919,208.94,1232.0,1231.99,13.314]
["binance-futures","ETHUSDT",1657929657953,206.74,1232.0,1231.99,12.513]
["binance-futures","ETHUSDT",1657929657987,204.284,1232.0,1231.99,12.513]
["binance-futures","ETHUSDT",1657929658088,204.284,1232.0,1231.99,13.326]
["binance-futures","ETHUSDT",1657929658152,193.479,1232.0,1231.99,26.826]
["binance-futures","ETHUSDT",1657929658185,191.42,1232.0,1231.99,26.826]
["binance-futures","ETHUSDT",1657929658221,187.666,1232.0,1231.99,22.879]
["binance-futures","ETHUSDT",1657929658253,196.616,1232.0,1231.99,3.353]
["binance-futures","ETHUSDT",1657929658283,214.834,1232.0,1231.99,17.741]
["binance-futures","ETHUSDT",1657929658344,28.272,1231.84,1231.83,2.157]
["binance-futures","ETHUSDT",1657929658387,85.903,1231.84,1231.83,1.362]
["binance-futures","ETHUSDT",1657929658418,95.908,1231.84,1231.83,1.362]
["binance-futures","ETHUSDT",1657929658450,106.559,1231.84,1231.83,1.362]
["binance-futures","ETHUSDT",1657929658480,87.019,1231.84,1231.83,1.333]
["binance-futures","ETHUSDT",1657929658513,81.455,1231.84,1231.83,0.01]
["binance-futures","ETHUSDT",1657929658549,81.369,1231.84,1231.83,0.01]
["binance-futures","ETHUSDT",1657929658579,82.15,1231.84,1231.83,0.01]
["binance-futures","ETHUSDT",1657929658648,73.687,1231.84,1231.83,0.01]
["binance-futures","ETHUSDT",1657929658682,51.289,1231.82,1231.81,0.013]
["binance-futures","ETHUSDT",1657929658709,58.024,1231.82,1231.81,0.005]
["binance-futures","ETHUSDT",1657929658778,63.524,1231.82,1231.81,0.005]
["binance-futures","ETHUSDT",1657929658845,66.47,1231.82,1231.81,0.005]
["binance-futures","ETHUSDT",1657929658875,64.599,1231.82,1231.81,0.005]
["binance-futures","ETHUSDT",1657929658939,41.916,1231.69,1231.68,0.279]
["binance-futures","ETHUSDT",1657929658969,44.754,1231.69,1231.68,0.279]
["binance-futures","ETHUSDT",1657929659003,52.967,1231.69,1231.68,0.234]
["binance-futures","ETHUSDT",1657929659037,78.611,1231.69,1231.68,0.234]
["binance-futures","ETHUSDT",1657929659071,5.0,1231.67,1231.56,1.904]
["binance-futures","ETHUSDT",1657929659098,48.39,1231.55,1231.54,5.389]
["binance-futures","ETHUSDT",1657929659138,27.704,1231.55,1231.54,28.583]
["binance-futures","ETHUSDT",1657929659168,34.198,1231.55,1231.54,21.212]
["binance-futures","ETHUSDT",1657929659202,28.51,1231.55,1231.54,16.742]
["binance-futures","ETHUSDT",1657929659266,31.106,1231.55,1231.54,28.199]
["binance-futures","ETHUSDT",1657929659333,28.519,1231.55,1231.54,28.199]
["binance-futures","ETHUSDT",1657929659365,29.299,1231.55,1231.54,29.328]
["binance-futures","ETHUSDT",1657929659400,17.703,1231.55,1231.54,30.578]
["binance-futures","ETHUSDT",1657929659435,17.703,1231.55,1231.54,33.258]
["binance-futures","ETHUSDT",1657929659462,17.708,1231.55,1231.54,41.113]
["binance-futures","ETHUSDT",1657929659495,8.379,1231.55,1231.54,42.845]
["binance-futures","ETHUSDT",1657929659533,8.4,1231.55,1231.54,43.842]
["binance-futures","ETHUSDT",1657929659593,14.211,1231.55,1231.54,46.593]
["binance-futures","ETHUSDT",1657929659639,28.789,1231.41,1231.35,0.086]
["binance-futures","ETHUSDT",1657929659653,29.526,1231.39,1231.31,0.987]
["binance-futures","ETHUSDT",1657929659675,60.669,1231.39,1231.32,0.98]
["binance-futures","ETHUSDT",1657929659697,33.79,1231.33,1231.32,0.98]
["binance-futures","ETHUSDT",1657929659726,105.542,1231.33,1231.32,0.975]
["binance-futures","ETHUSDT",1657929659757,97.651,1231.33,1231.32,0.975]
["binance-futures","ETHUSDT",1657929659786,103.651,1231.33,1231.32,12.728]
["binance-futures","ETHUSDT",1657929659817,157.317,1231.33,1231.32,12.728]
["binance-futures","ETHUSDT",1657929659859,3.47,1231.32,1231.31,0.975]
["binance-futures","ETHUSDT",1657929659906,21.446,1231.26,1231.25,2.42]
["binance-futures","ETHUSDT",1657929659987,73.03,1231.26,1231.25,2.415]
["binance-futures","ETHUSDT",1657929660034,107.781,1231.26,1231.25,2.415]
["binance-futures","ETHUSDT",1657929660070,96.785,1231.26,1231.25,2.415]
["binance-futures","ETHUSDT",1657929660104,97.513,1231.26,1231.25,2.415]
["binance-futures","ETHUSDT",1657929660152,95.488,1231.26,1231.25,7.459]
["binance-futures","ETHUSDT",1657929660181,100.459,1231.26,1231.25,7.459]
["binance-futures","ETHUSDT",1657929660219,88.276,1231.26,1231.25,7.459]
["binance-futures","ETHUSDT",1657929660250,87.399,1231.26,1231.25,8.084]
["binance-futures","ETHUSDT",1657929660278,69.757,1231.26,1231.25,20.328]
["binance-futures","ETHUSDT",1657929660312,58.17,1231.26,1231.25,20.337]
["binance-futures","ETHUSDT",1657929660346,35.692,1231.26,1231.25,20.462]
["binance-futures","ETHUSDT",1657929660381,31.302,1231.26,1231.25,26.575]
["binance-futures","ETHUSDT",1657929660414,31.346,1231.26,1231.25,34.126]
["binance-futures","ETHUSDT",1657929660447,30.746,1231.26,1231.25,34.126]
["binance-futures","ETHUSDT",1657929660477,7.121,1231.26,1231.25,34.126]
["binance-futures","ETHUSDT",1657929660514,4.315,1231.26,1231.25,36.026]
["binance-futures","ETHUSDT",1657929660542,1.559,1231.4,1231.39,18.146]
["binance-futures","ETHUSDT",1657929660574,5.003,1231.52,1231.5,1.624]
["binance-futures","ETHUSDT",1657929660607,2.777,1231.51,1231.5,45.763]
["binance-futures","ETHUSDT",1657929660646,2.169,1231.51,1231.5,30.544]
["binance-futures","ETHUSDT",1657929660680,2.169,1231.51,1231.5,25.044]
["binance-futures","ETHUSDT",1657929660716,4.756,1231.51,1231.5,35.163]
["binance-futures","ETHUSDT",1657929660745,4.771,1231.51,1231.5,29.663]
["binance-futures","ETHUSDT",1657929660781,6.389,1231.51,1231.5,18.319]
["binance-futures","ETHUSDT",1657929660815,4.183,1231.55,1231.5,18.128]
["binance-futures","ETHUSDT",1657929660847,15.174,1231.55,1231.54,61.654]
["binance-futures","ETHUSDT",1657929660880,28.363,1231.55,1231.54,60.188]
["binance-futures","ETHUSDT",1657929660951,28.363,1231.55,1231.54,57.512]
["binance-futures","ETHUSDT",1657929660982,28.363,1231.55,1231.54,39.139]
["binance-futures","ETHUSDT",1657929661056,28.363,1231.55,1231.54,39.196]
["binance-futures","ETHUSDT",1657929661152,28.363,1231.55,1231.54,39.29]
["binance-futures","ETHUSDT",1657929661187,30.48,1231.55,1231.54,39.031]
["binance-futures","ETHUSDT",1657929661222,33.208,1231.55,1231.54,38.555]
["binance-futures","ETHUSDT",1657929661255,27.652,1231.55,1231.54,35.571]
["binance-futures","ETHUSDT",1657929661290,30.952,1231.55,1231.54,35.726]
["binance-futures","ETHUSDT",1657929661321,33.173,1231.55,1231.54,35.416]
["binance-futures","ETHUSDT",1657929661348,33.173,1231.55,1231.54,36.892]
["binance-futures","ETHUSDT",1657929661386,33.173,1231.55,1231.54,36.901]
["binance-futures","ETHUSDT",1657929661420,33.173,1231.55,1231.54,37.488]
["binance-futures","ETHUSDT",1657929661453,33.173,1231.55,1231.54,37.64]
["binance-futures","ETHUSDT",1657929661486,33.112,1231.55,1231.54,37.64]
["binance-futures","ETHUSDT",1657929661517,23.824,1231.55,1231.54,44.842]
["binance-futures","ETHUSDT",1657929661546,10.096,1231.55,1231.54,45.026]
["binance-futures","ETHUSDT",1657929661582,15.596,1231.55,1231.54,45.026]
["binance-futures","ETHUSDT",1657929661616,15.596,1231.55,1231.54,45.651]
["binance-futures","ETHUSDT",1657929661648,10.096,1231.55,1231.54,45.967]
["binance-futures","ETHUSDT",1657929661681,10.096,1231.55,1231.54,45.69]
["binance-futures","ETHUSDT",1657929661746,5.931,1231.55,1231.54,51.096]
["binance-futures","ETHUSDT",1657929661816,5.931,1231.55,1231.54,49.582]
["binance-futures","ETHUSDT",1657929661912,5.936,1231.55,1231.54,49.587]
["binance-futures","ETHUSDT",1657929661943,5.936,1231.55,1231.54,49.496]
["binance-futures","ETHUSDT",1657929661976,0.102,1231.55,1231.54,63.344]
["binance-futures","ETHUSDT",1657929662008,0.925,1231.64,1231.58,2.072]
["binance-futures","ETHUSDT",1657929662038,2.654,1231.67,1231.66,66.126]
["binance-futures","ETHUSDT",1657929662073,2.654,1231.67,1231.66,103.349]
["binance-futures","ETHUSDT",1657929662107,2.79,1231.67,1231.66,103.349]
["binance-futures","ETHUSDT",1657929662140,0.141,1231.67,1231.66,103.349]
["binance-futures","ETHUSDT",1657929662176,0.095,1231.67,1231.66,107.622]
["binance-futures","ETHUSDT",1657929662236,0.095,1231.67,1231.66,107.714]
["binance-futures","ETHUSDT",1657929662272,0.095,1231.67,1231.66,105.741]
["binance-futures","ETHUSDT",1657929662303,2.212,1231.67,1231.66,105.76]
["binance-futures","ETHUSDT",1657929662336,2.212,1231.67,1231.66,112.693]
["binance-futures","ETHUSDT",1657929662370,2.227,1231.67,1231.66,113.052]
["binance-futures","ETHUSDT",1657929662403,2.227,1231.67,1231.66,112.843]
["binance-futures","ETHUSDT",1657929662442,2.232,1231.67,1231.66,112.859]
["binance-futures","ETHUSDT",1657929662475,2.232,1231.67,1231.66,106.746]
["binance-futures","ETHUSDT",1657929662575,2.362,1231.67,1231.66,113.636]
["binance-futures","ETHUSDT",1657929662607,2.362,1231.67,1231.66,113.761]
["binance-futures","ETHUSDT",1657929662638,0.245,1231.67,1231.66,130.593]
["binance-futures","ETHUSDT",1657929662652,0.245,1231.67,1231.66,134.528]
["binance-futures","ETHUSDT",1657929662739,0.245,1231.67,1231.66,135.536]
["binance-futures","ETHUSDT",1657929662848,0.431,1231.67,1231.66,135.536]
["binance-futures","ETHUSDT",1657929662883,0.121,1231.7,1231.69,131.825]
["binance-futures","ETHUSDT",1657929662914,0.121,1231.7,1231.69,131.834]
["binance-futures","ETHUSDT",1657929662947,0.092,1231.7,1231.69,133.183]
["binance-futures","ETHUSDT",1657929662983,0.092,1231.7,1231.69,133.196]
["binance-futures","ETHUSDT",1657929663043,0.092,1231.7,1231.69,138.191]
["binance-futures","ETHUSDT",1657929663081,0.092,1231.7,1231.69,138.287]
["binance-futures","ETHUSDT",1657929663112,0.092,1231.7,1231.69,133.292]
["binance-futures","ETHUSDT",1657929663147,0.092,1231.7,1231.69,128.252]
["binance-futures","ETHUSDT",1657929663180,0.204,1231.75,1231.74,109.259]
["binance-futures","ETHUSDT",1657929663210,0.204,1231.75,1231.74,120.749]
["binance-futures","ETHUSDT",1657929663240,0.209,1231.75,1231.74,128.78]
["binance-futures","ETHUSDT",1657929663273,0.209,1231.75,1231.74,129.02]
["binance-futures","ETHUSDT",1657929663310,0.209,1231.75,1231.74,129.152]
["binance-futures","ETHUSDT",1657929663345,0.209,1231.75,1231.74,135.704]
["binance-futures","ETHUSDT",1657929663377,0.209,1231.75,1231.74,136.113]
["binance-futures","ETHUSDT",1657929663412,0.209,1231.75,1231.74,141.113]
["binance-futures","ETHUSDT",1657929663478,0.209,1231.75,1231.74,125.331]
["binance-futures","ETHUSDT",1657929663507,2.326,1231.75,1231.74,125.331]
["binance-futures","ETHUSDT",1657929663540,0.421,1231.75,1231.74,127.321]
["binance-futures","ETHUSDT",1657929663577,0.611,1231.75,1231.74,124.703]
["binance-futures","ETHUSDT",1657929663611,6.047,1231.75,1231.74,124.703]
["binance-futures","ETHUSDT",1657929663645,15.379,1231.75,1231.74,110.097]
["binance-futures","ETHUSDT",1657929663677,20.546,1231.75,1231.74,105.754]
["binance-futures","ETHUSDT",1657929663709,20.507,1231.75,1231.74,95.824]
["binance-futures","ETHUSDT",1657929663740,18.194,1231.75,1231.74,95.824]
["binance-futures","ETHUSDT",1657929663774,23.179,1231.75,1231.74,95.824]
["binance-futures","ETHUSDT",1657929663859,23.174,1231.75,1231.74,95.824]
["binance-futures","ETHUSDT",1657929663891,23.174,1231.75,1231.74,79.137]
["binance-futures","ETHUSDT",1657929663991,23.174,1231.75,1231.74,66.484]
["binance-futures","ETHUSDT",1657929664024,23.128,1231.75,1231.74,66.484]
["binance-futures","ETHUSDT",1657929664053,23.128,1231.75,1231.74,57.291]
["binance-futures","ETHUSDT",1657929664090,23.141,1231.75,1231.74,55.76]
["binance-futures","ETHUSDT",1657929664125,23.141,1231.75,1231.74,56.296]
["binance-futures","ETHUSDT",1657929664159,23.141,1231.75,1231.74,56.115]
["binance-futures","ETHUSDT",1657929664189,23.141,1231.75,1231.74,57.315]
["binance-futures","ETHUSDT",1657929664222,22.73,1231.75,1231.74,42.863]
["binance-futures","ETHUSDT",1657929664256,22.955,1231.75,1231.74,42.774]
["binance-futures","ETHUSDT",1657929664288,22.789,1231.75,1231.74,42.685]
["binance-futures","ETHUSDT",1657929664352,23.229,1231.75,1231.74,42.597]
["binance-futures","ETHUSDT",1657929664390,25.566,1231.75,1231.74,42.596]
["binance-futures","ETHUSDT",1657929664425,24.566,1231.75,1231.74,42.5]
["binance-futures","ETHUSDT",1657929664460,24.242,1231.75,1231.74,42.5]
["binance-futures","ETHUSDT",1657929664492,13.239,1231.75,1231.74,47.471]
["binance-futures","ETHUSDT",1657929664553,13.239,1231.75,1231.74,50.058]
["binance-futures","ETHUSDT",1657929664590,3.149,1231.75,1231.74,57.467]
["binance-futures","ETHUSDT",1657929664619,0.812,1231.75,1231.74,68.467]
["binance-futures","ETHUSDT",1657929664654,3.15,1231.75,1231.74,68.467]
["binance-futures","ETHUSDT",1657929664687,0.812,1231.75,1231.74,68.467]
["binance-futures","ETHUSDT",1657929664718,5.001,1231.84,1231.83,33.451]
["binance-futures","ETHUSDT",1657929664756,5.001,1231.84,1231.83,98.22]
["binance-futures","ETHUSDT",1657929664791,7.929,1231.84,1231.83,65.424]
["binance-futures","ETHUSDT",1657929664824,5.729,1231.84,1231.83,65.424]
["binance-futures","ETHUSDT",1657929664857,5.729,1231.84,1231.83,71.056]
["binance-futures","ETHUSDT",1657929664888,5.729,1231.84,1231.83,78.972]
["binance-futures","ETHUSDT",1657929664919,0.968,1231.84,1231.83,79.33]
["binance-futures","ETHUSDT",1657929664954,0.968,1231.84,1231.83,90.311]
["binance-futures","ETHUSDT",1657929664987,0.968,1231.84,1231.83,86.24]
["binance-futures","ETHUSDT",1657929665016,0.968,1231.84,1231.83,86.253]
["binance-futures","ETHUSDT",1657929665055,19.139,1231.84,1231.83,15.44]
["binance-futures","ETHUSDT",1657929665087,35.281,1231.84,1231.83,4.834]
["binance-futures","ETHUSDT",1657929665120,45.581,1231.84,1231.83,4.051]
["binance-futures","ETHUSDT",1657929665153,47.181,1231.84,1231.83,4.051]
["binance-futures","ETHUSDT",1657929665187,46.938,1231.84,1231.83,3.142]
["binance-futures","ETHUSDT",1657929665219,48.188,1231.84,1231.83,3.142]
["binance-futures","ETHUSDT",1657929665253,48.188,1231.84,1231.83,4.194]
["binance-futures","ETHUSDT",1657929665285,48.188,1231.84,1231.83,5.213]
["binance-futures","ETHUSDT",1657929665318,48.188,1231.84,1231.83,4.732]
["binance-futures","ETHUSDT",1657929665348,48.305,1231.84,1231.83,4.732]
["binance-futures","ETHUSDT",1657929665419,36.324,1231.84,1231.83,4.927]
["binance-futures","ETHUSDT",1657929665450,50.036,1231.84,1231.83,4.6]
["binance-futures","ETHUSDT",1657929665485,50.045,1231.84,1231.83,4.6]
["binance-futures","ETHUSDT",1657929665514,50.845,1231.84,1231.83,4.6]
["binance-futures","ETHUSDT",1657929665552,49.685,1231.84,1231.83,4.6]
["binance-futures","ETHUSDT",1657929665615,4.49,1231.64,1231.63,0.004]
["binance-futures","ETHUSDT",1657929665643,5.527,1231.62,1231.58,0.005]
["binance-futures","ETHUSDT",1657929665675,41.583,1231.62,1231.58,0.005]
["binance-futures","ETHUSDT",1657929665701,40.762,1231.62,1231.61,2.089]
["binance-futures","ETHUSDT",1657929665736,45.987,1231.62,1231.61,2.089]
["binance-futures","ETHUSDT",1657929665776,27.467,1231.61,1231.58,0.005]
["binance-futures","ETHUSDT",1657929665808,40.565,1231.61,1231.58,0.005]
["binance-futures","ETHUSDT",1657929665844,19.33,1231.61,1231.58,0.005]
["binance-futures","ETHUSDT",1657929665871,19.447,1231.61,1231.58,0.005]
["binance-futures","ETHUSDT",1657929665975,18.997,1231.61,1231.58,0.005]
["binance-futures","ETHUSDT",1657929666007,13.234,1231.61,1231.6,17.511]
["binance-futures","ETHUSDT",1657929666043,13.599,1231.61,1231.6,12.011]
["binance-futures","ETHUSDT",1657929666071,2.146,1231.6,1231.58,0.005]
["binance-futures","ETHUSDT",1657929666103,18.688,1231.6,1231.59,0.01]
["binance-futures","ETHUSDT",1657929666138,28.982,1231.6,1231.59,0.076]
["binance-futures","ETHUSDT",1657929666172,29.1,1231.6,1231.59,0.076]
["binance-futures","ETHUSDT",1657929666240,29.023,1231.6,1231.59,0.076]
["binance-futures","ETHUSDT",1657929666278,31.881,1231.6,1231.59,0.076]
["binance-futures","ETHUSDT",1657929666345,31.881,1231.6,1231.59,0.125]
["binance-futures","ETHUSDT",1657929666380,31.998,1231.6,1231.59,0.125]
["binance-futures","ETHUSDT",1657929666410,27.027,1231.6,1231.59,2.35]
["binance-futures","ETHUSDT",1657929666443,17.914,1231.6,1231.59,10.041]
["binance-futures","ETHUSDT",1657929666472,12.314,1231.6,1231.59,19.37]
["binance-futures","ETHUSDT",1657929666509,11.869,1231.6,1231.59,17.572]
["binance-futures","ETHUSDT",1657929666535,6.869,1231.6,1231.59,17.572]
["binance-futures","ETHUSDT",1657929666572,6.871,1231.6,1231.59,20.159]
["binance-futures","ETHUSDT",1657929666603,6.871,1231.6,1231.59,21.69]
["binance-futures","ETHUSDT",1657929666640,5.157,1231.6,1231.59,27.19]
["binance-futures","ETHUSDT",1657929666675,5.417,1231.6,1231.59,19.103]
["binance-futures","ETHUSDT",1657929666706,5.417,1231.6,1231.59,19.207]
["binance-futures","ETHUSDT",1657929666740,10.888,1231.6,1231.59,11.482]
["binance-futures","ETHUSDT",1657929666774,19.051,1231.6,1231.59,5.248]
["binance-futures","ETHUSDT",1657929666806,24.051,1231.6,1231.59,4.623]
["binance-futures","ETHUSDT",1657929666897,24.051,1231.6,1231.59,4.948]
["binance-futures","ETHUSDT",1657929666932,24.122,1231.6,1231.59,4.874]
["binance-futures","ETHUSDT",1657929666964,21.459,1231.6,1231.59,4.869]
["binance-futures","ETHUSDT",1657929667006,19.748,1231.6,1231.59,5.534]
["binance-futures","ETHUSDT",1657929667037,0.04,1231.61,1231.59,8.121]
["binance-futures","ETHUSDT",1657929667065,0.036,1231.61,1231.6,47.855]
["binance-futures","ETHUSDT",1657929667103,0.036,1231.61,1231.6,52.661]
["binance-futures","ETHUSDT",1657929667137,0.007,1231.61,1231.6,57.672]
["binance-futures","ETHUSDT",1657929667171,0.007,1231.61,1231.6,71.405]
["binance-futures","ETHUSDT",1657929667200,0.956,1231.61,1231.6,59.579]
["binance-futures","ETHUSDT",1657929667234,4.77,1231.78,1231.77,38.034]
["binance-futures","ETHUSDT",1657929667266,17.468,1231.78,1231.77,38.034]
["binance-futures","ETHUSDT",1657929667297,5.011,1231.78,1231.77,38.034]
["binance-futures","ETHUSDT",1657929667332,5.011,1231.78,1231.77,38.141]
["binance-futures","ETHUSDT",1657929667365,5.011,1231.78,1231.77,38.146]
["binance-futures","ETHUSDT",1657929667401,7.227,1231.78,1231.77,38.146]
["binance-futures","ETHUSDT",1657929667430,7.304,1231.78,1231.77,38.146]
["binance-futures","ETHUSDT",1657929667466,7.304,1231.78,1231.77,42.88]
["binance-futures","ETHUSDT",1657929667495,7.304,1231.78,1231.77,38.195]
["binance-futures","ETHUSDT",1657929667528,12.82,1231.78,1231.77,38.195]
["binance-futures","ETHUSDT",1657929667597,12.82,1231.78,1231.77,38.239]
["binance-futures","ETHUSDT",1657929667632,12.82,1231.78,1231.77,38.453]
["binance-futures","ETHUSDT",1657929667658,12.617,1231.78,1231.77,38.453]
["binance-futures","ETHUSDT",1657929667729,12.617,1231.78,1231.77,41.069]
["binance-futures","ETHUSDT",1657929667800,12.617,1231.78,1231.77,42.162]
["binance-futures","ETHUSDT",1657929667832,7.565,1231.78,1231.77,48.498]
["binance-futures","ETHUSDT",1657929667863,7.565,1231.78,1231.77,45.804]
["binance-futures","ETHUSDT",1657929667900,20.907,1231.78,1231.77,45.804]
["binance-futures","ETHUSDT",1657929667931,20.656,1231.78,1231.77,45.804]
["binance-futures","ETHUSDT",1657929667970,20.383,1231.78,1231.77,45.804]
["binance-futures","ETHUSDT",1657929667998,20.302,1231.78,1231.77,45.804]
["binance-futures","ETHUSDT",1657929668037,25.273,1231.78,1231.77,40.833]
["binance-futures","ETHUSDT",1657929668139,25.548,1231.78,1231.77,20.077]
["binance-futures","ETHUSDT",1657929668172,26.173,1231.78,1231.77,4.377]
["binance-futures","ETHUSDT",1657929668205,26.173,1231.78,1231.77,9.377]
["binance-futures","ETHUSDT",1657929668236,26.173,1231.78,1231.77,6.228]
["binance-futures","ETHUSDT",1657929668270,37.44,1231.78,1231.77,6.228]
["binance-futures","ETHUSDT",1657929668304,32.202,1231.78,1231.77,6.233]
["binance-futures","ETHUSDT",1657929668337,32.207,1231.78,1231.77,7.397]
["binance-futures","ETHUSDT",1657929668408,32.927,1231.78,1231.77,7.397]
["binance-futures","ETHUSDT",1657929668442,32.927,1231.78,1231.77,7.484]
["binance-futures","ETHUSDT",1657929668476,32.927,1231.78,1231.77,7.69]
["binance-futures","ETHUSDT",1657929668510,32.911,1231.78,1231.77,7.766]
["binance-futures","ETHUSDT",1657929668536,25.608,1231.78,1231.77,7.766]
["binance-futures","ETHUSDT",1657929668573,24.391,1231.78,1231.77,9.392]
["binance-futures","ETHUSDT",1657929668644,20.609,1231.78,1231.77,10.692]
["binance-futures","ETHUSDT",1657929668679,15.315,1231.78,1231.77,10.892]
["binance-futures","ETHUSDT",1657929668708,21.071,1231.78,1231.77,8.376]
["binance-futures","ETHUSDT",1657929668738,22.286,1231.78,1231.77,8.205]
["binance-futures","ETHUSDT",1657929668838,21.571,1231.78,1231.77,8.508]
["binance-futures","ETHUSDT",1657929668906,22.196,1231.78,1231.77,8.508]
["binance-futures","ETHUSDT",1657929669080,22.659,1231.78,1231.77,8.508]
["binance-futures","ETHUSDT",1657929669144,22.701,1231.78,1231.77,9.203]
["binance-futures","ETHUSDT",1657929669217,25.201,1231.78,1231.77,9.303]
["binance-futures","ETHUSDT",1657929669282,25.239,1231.78,1231.77,8.897]
["binance-futures","ETHUSDT",1657929669374,24.713,1231.78,1231.77,8.934]
["binance-futures","ETHUSDT",1657929669416,24.713,1231.78,1231.77,9.483]
["binance-futures","ETHUSDT",1657929669445,24.719,1231.78,1231.77,9.738]
["binance-futures","ETHUSDT",1657929669477,24.719,1231.78,1231.77,10.26]
["binance-futures","ETHUSDT",1657929669547,24.719,1231.78,1231.77,10.427]
["binance-futures","ETHUSDT",1657929669650,24.719,1231.78,1231.77,10.722]
["binance-futures","ETHUSDT",1657929669747,24.719,1231.78,1231.77,11.06]
["binance-futures","ETHUSDT",1657929669884,24.719,1231.78,1231.77,11.163]
["binance-futures","ETHUSDT",1657929670019,25.344,1231.78,1231.77,11.163]
["binance-futures","ETHUSDT",1657929670049,28.235,1231.78,1231.77,10.896]
["binance-futures","ETHUSDT",1657929670115,28.154,1231.78,1231.77,10.896]
["binance-futures","ETHUSDT",1657929670150,40.178,1231.78,1231.77,2.822]
["binance-futures","ETHUSDT",1657929670180,39.376,1231.78,1231.77,2.822]
["binance-futures","ETHUSDT",1657929670216,40.161,1231.78,1231.77,2.822]
["binance-futures","ETHUSDT",1657929670251,39.376,1231.78,1231.77,4.04]
["binance-futures","ETHUSDT",1657929670282,39.338,1231.78,1231.77,5.307]
["binance-futures","ETHUSDT",1657929670315,44.238,1231.78,1231.77,5.317]
["binance-futures","ETHUSDT",1657929670348,52.587,1231.78,1231.77,5.247]
["binance-futures","ETHUSDT",1657929670382,43.292,1231.78,1231.77,6.076]
["binance-futures","ETHUSDT",1657929670413,27.797,1231.78,1231.77,7.862]
["binance-futures","ETHUSDT",1657929670444,27.797,1231.78,1231.77,10.915]
["binance-futures","ETHUSDT",1657929670476,27.072,1231.78,1231.77,10.915]
["binance-futures","ETHUSDT",1657929670514,27.087,1231.78,1231.77,10.93]
["binance-futures","ETHUSDT",1657929670550,27.087,1231.78,1231.77,9.042]
["binance-futures","ETHUSDT",1657929670617,27.087,1231.78,1231.77,7.69]
["binance-futures","ETHUSDT",1657929670644,27.087,1231.78,1231.77,7.685]
["binance-futures","ETHUSDT",1657929670716,28.087,1231.78,1231.77,7.685]
["binance-futures","ETHUSDT",1657929670751,33.058,1231.78,1231.77,7.685]
["binance-futures","ETHUSDT",1657929670855,33.058,1231.78,1231.77,7.998]
["binance-futures","ETHUSDT",1657929670913,33.058,1231.78,1231.77,7.417]
["binance-futures","ETHUSDT",1657929670950,33.058,1231.78,1231.77,6.145]
["binance-futures","ETHUSDT",1657929671050,33.683,1231.78,1231.77,5.498]
["binance-futures","ETHUSDT",1657929671083,33.683,1231.78,1231.77,7.254]
["binance-futures","ETHUSDT",1657929671115,32.161,1231.78,1231.77,7.254]
["binance-futures","ETHUSDT",1657929671184,32.091,1231.78,1231.77,10.548]
["binance-futures","ETHUSDT",1657929671215,26.507,1231.78,1231.77,10.548]
["binance-futures","ETHUSDT",1657929671252,26.467,1231.78,1231.77,10.383]
["binance-futures","ETHUSDT",1657929671325,22.034,1231.78,1231.77,10.383]
["binance-futures","ETHUSDT",1657929671357,21.449,1231.78,1231.77,8.463]
["binance-futures","ETHUSDT",1657929671390,21.449,1231.78,1231.77,11.456]
["binance-futures","ETHUSDT",1657929671429,22.342,1231.78,1231.77,11.316]
["binance-futures","ETHUSDT",1657929671463,22.247,1231.78,1231.77,8.412]
["binance-futures","ETHUSDT",1657929671492,22.247,1231.78,1231.77,8.402]
["binance-futures","ETHUSDT",1657929671527,17.296,1231.78,1231.77,8.43]
["binance-futures","ETHUSDT",1657929671558,17.292,1231.78,1231.77,13.774]
["binance-futures","ETHUSDT",1657929671595,17.292,1231.78,1231.77,8.574]
["binance-futures","ETHUSDT",1657929671629,16.979,1231.78,1231.77,8.574]
["binance-futures","ETHUSDT",1657929671661,17.79,1231.78,1231.77,9.165]
["binance-futures","ETHUSDT",1657929671701,22.761,1231.78,1231.77,5.871]
["binance-futures","ETHUSDT",1657929671900,27.761,1231.78,1231.77,4.871]
["binance-futures","ETHUSDT",1657929672000,19.738,1231.78,1231.77,9.842]
["binance-futures","ETHUSDT",1657929672100,28.151,1231.78,1231.77,4.207]
["binance-futures","ETHUSDT",1657929672134,27.007,1231.78,1231.77,4.772]
["binance-futures","ETHUSDT",1657929672200,26.927,1231.78,1231.77,4.654]
["binance-futures","ETHUSDT",1657929672227,26.791,1231.78,1231.77,2.92]
["binance-futures","ETHUSDT",1657929672262,26.791,1231.78,1231.77,6.283]
["binance-futures","ETHUSDT",1657929672300,26.791,1231.78,1231.77,7.181]
["binance-futures","ETHUSDT",1657929672332,26.687,1231.78,1231.77,7.181]
["binance-futures","ETHUSDT",1657929672365,26.687,1231.78,1231.77,7.188]
["binance-futures","ETHUSDT",1657929672400,24.918,1231.78,1231.77,7.188]
["binance-futures","ETHUSDT",1657929672428,24.601,1231.78,1231.77,7.193]
["binance-futures","ETHUSDT",1657929672499,24.601,1231.78,1231.77,7.396]
["binance-futures","ETHUSDT",1657929672534,24.277,1231.78,1231.77,7.416]
["binance-futures","ETHUSDT",1657929672569,24.277,1231.78,1231.77,7.629]
["binance-futures","ETHUSDT",1657929672603,24.277,1231.78,1231.77,7.626]
["binance-futures","ETHUSDT",1657929672635,24.18,1231.78,1231.77,7.626]
["binance-futures","ETHUSDT",1657929672670,15.767,1231.78,1231.77,15.184]
["binance-futures","ETHUSDT",1657929672701,13.892,1231.78,1231.77,15.184]
["binance-futures","ETHUSDT",1657929672735,13.892,1231.78,1231.77,15.378]
["binance-futures","ETHUSDT",1657929672764,13.892,1231.78,1231.77,15.178]
["binance-futures","ETHUSDT",1657929672830,14.046,1231.78,1231.77,14.794]
["binance-futures","ETHUSDT",1657929672863,22.459,1231.78,1231.77,10.123]
["binance-futures","ETHUSDT",1657929672927,22.459,1231.78,1231.77,10.204]
["binance-futures","ETHUSDT",1657929672998,22.459,1231.78,1231.77,7.617]
["binance-futures","ETHUSDT",1657929673029,21.31,1231.78,1231.77,7.617]
["binance-futures","ETHUSDT",1657929673061,21.31,1231.78,1231.77,7.738]
["binance-futures","ETHUSDT",1657929673094,0.24,1231.8,1231.79,24.133]
["binance-futures","ETHUSDT",1657929673127,2.771,1231.81,1231.79,25.111]
["binance-futures","ETHUSDT",1657929673163,7.749,1231.81,1231.8,60.666]
["binance-futures","ETHUSDT",1657929673193,4.459,1231.81,1231.8,60.335]
["binance-futures","ETHUSDT",1657929673223,4.837,1231.81,1231.8,61.616]
["binance-futures","ETHUSDT",1657929673259,4.837,1231.81,1231.8,55.335]
["binance-futures","ETHUSDT",1657929673355,4.837,1231.81,1231.8,52.755]
["binance-futures","ETHUSDT",1657929673396,9.808,1231.81,1231.8,55.61]
["binance-futures","ETHUSDT",1657929673430,14.808,1231.81,1231.8,56.645]
["binance-futures","ETHUSDT",1657929673458,14.808,1231.81,1231.8,56.724]
["binance-futures","ETHUSDT",1657929673497,14.808,1231.81,1231.8,56.864]
["binance-futures","ETHUSDT",1657929673528,13.663,1231.81,1231.8,56.864]
["binance-futures","ETHUSDT",1657929673562,14.663,1231.81,1231.8,57.067]
["binance-futures","ETHUSDT",1657929673598,14.663,1231.81,1231.8,57.178]
["binance-futures","ETHUSDT",1657929673633,2.647,1231.81,1231.8,63.087]
["binance-futures","ETHUSDT",1657929673667,1.005,1231.81,1231.8,65.585]
["binance-futures","ETHUSDT",1657929673700,2.914,1231.81,1231.8,71.21]
["binance-futures","ETHUSDT",1657929673766,0.927,1231.83,1231.82,40.189]
["binance-futures","ETHUSDT",1657929673797,0.162,1231.84,1231.83,106.215]
["binance-futures","ETHUSDT",1657929673829,0.162,1231.84,1231.83,109.316]
["binance-futures","ETHUSDT",1657929673861,0.162,1231.84,1231.83,110.346]
["binance-futures","ETHUSDT",1657929673893,0.162,1231.84,1231.83,112.214]
["binance-futures","ETHUSDT",1657929673927,9.062,1231.84,1231.83,119.138]
["binance-futures","ETHUSDT",1657929673960,2.656,1231.89,1231.88,89.435]
["binance-futures","ETHUSDT",1657929673987,2.661,1231.89,1231.88,90.953]
["binance-futures","ETHUSDT",1657929674022,1.999,1231.89,1231.88,93.71]
["binance-futures","ETHUSDT",1657929674084,1.999,1231.89,1231.88,96.5]
["binance-futures","ETHUSDT",1657929674153,10.899,1231.89,1231.88,96.535]
["binance-futures","ETHUSDT",1657929674186,10.899,1231.89,1231.88,98.68]
["binance-futures","ETHUSDT",1657929674221,69.471,1232.0,1231.99,83.888]
["binance-futures","ETHUSDT",1657929674251,63.638,1232.0,1231.99,72.314]
["binance-futures","ETHUSDT",1657929674287,63.638,1232.0,1231.99,80.314]
["binance-futures","ETHUSDT",1657929674314,19.076,1232.0,1231.99,87.738]
["binance-futures","ETHUSDT",1657929674342,0.005,1232.07,1232.01,4.428]
["binance-futures","ETHUSDT",1657929674364,0.205,1232.05,1232.03,44.64]
["binance-futures","ETHUSDT",1657929674387,0.196,1232.05,1232.04,89.158]
["binance-futures","ETHUSDT",1657929674415,0.196,1232.05,1232.04,143.669]
["binance-futures","ETHUSDT",1657929674458,0.201,1232.05,1232.04,146.076]
["binance-futures","ETHUSDT",1657929674505,0.158,1232.15,1232.14,4.996]
["binance-futures","ETHUSDT",1657929674547,0.149,1232.15,1232.14,69.569]
["binance-futures","ETHUSDT",1657929674579,0.005,1232.15,1232.14,72.526]
["binance-futures","ETHUSDT",1657929674611,0.005,1232.15,1232.14,72.681]
["binance-futures","ETHUSDT",1657929674673,0.005,1232.15,1232.14,72.686]
["binance-futures","ETHUSDT",1657929674708,0.005,1232.15,1232.14,72.732]
["binance-futures","ETHUSDT",1657929674741,0.01,1232.15,1232.14,73.946]
["binance-futures","ETHUSDT",1657929674807,0.01,1232.15,1232.14,73.271]
["binance-futures","ETHUSDT",1657929674843,0.01,1232.15,1232.14,73.396]
["binance-futures","ETHUSDT",1657929674909,0.01,1232.15,1232.14,73.721]
["binance-futures","ETHUSDT",1657929674944,0.01,1232.15,1232.14,73.779]
["binance-futures","ETHUSDT",1657929674978,0.01,1232.15,1232.14,76.505]
["binance-futures","ETHUSDT",1657929675008,0.01,1232.15,1232.14,76.542]
["binance-futures","ETHUSDT",1657929675078,0.63,1232.18,1232.17,2.4]
["binance-futures","ETHUSDT",1657929675109,0.631,1232.18,1232.17,20.238]
["binance-futures","ETHUSDT",1657929675146,0.631,1232.18,1232.17,30.635]
["binance-futures","ETHUSDT",1657929675178,0.005,1232.18,1232.17,24.385]
["binance-futures","ETHUSDT",1657929675209,2.264,1232.18,1232.17,24.119]
["binance-futures","ETHUSDT",1657929675244,2.264,1232.18,1232.17,24.893]
["binance-futures","ETHUSDT",1657929675276,2.306,1232.18,1232.17,24.893]
["binance-futures","ETHUSDT",1657929675311,0.198,1232.18,1232.17,21.554]
["binance-futures","ETHUSDT",1657929675343,0.611,1232.18,1232.17,39.514]
["binance-futures","ETHUSDT",1657929675374,0.611,1232.18,1232.17,40.67]
["binance-futures","ETHUSDT",1657929675407,0.611,1232.18,1232.17,40.758]
["binance-futures","ETHUSDT",1657929675437,0.611,1232.18,1232.17,42.142]
["binance-futures","ETHUSDT",1657929675473,0.616,1232.18,1232.17,41.784]
["binance-futures","ETHUSDT",1657929675504,0.616,1232.18,1232.17,37.901]
["binance-futures","ETHUSDT",1657929675538,0.616,1232.18,1232.17,35.706]
["binance-futures","ETHUSDT",1657929675606,0.616,1232.18,1232.17,30.361]
["binance-futures","ETHUSDT",1657929675641,0.616,1232.18,1232.17,28.965]
["binance-futures","ETHUSDT",1657929675672,1.716,1232.2,1232.19,34.633]
["binance-futures","ETHUSDT",1657929675703,0.067,1232.2,1232.19,52.522]
["binance-futures","ETHUSDT",1657929675736,0.067,1232.2,1232.19,56.572]
["binance-futures","ETHUSDT",1657929675773,1.067,1232.2,1232.19,56.618]
["binance-futures","ETHUSDT",1657929675806,1.067,1232.2,1232.19,56.293]
["binance-futures","ETHUSDT",1657929675837,1.032,1232.2,1232.19,50.793]
["binance-futures","ETHUSDT",1657929675904,1.032,1232.2,1232.19,56.381]
["binance-futures","ETHUSDT",1657929675971,1.032,1232.2,1232.19,48.102]
["binance-futures","ETHUSDT",1657929676005,6.348,1232.2,1232.19,43.263]
["binance-futures","ETHUSDT",1657929676035,6.348,1232.2,1232.19,42.144]
["binance-futures","ETHUSDT",1657929676065,6.348,1232.2,1232.19,39.451]
["binance-futures","ETHUSDT",1657929676104,6.348,1232.2,1232.19,35.376]
["binance-futures","ETHUSDT",1657929676136,6.348,1232.2,1232.19,35.515]
["binance-futures","ETHUSDT",1657929676169,6.348,1232.2,1232.19,36.586]
["binance-futures","ETHUSDT",1657929676199,6.258,1232.2,1232.19,37.752]
["binance-futures","ETHUSDT",1657929676304,6.258,1232.2,1232.19,37.663]
["binance-futures","ETHUSDT",1657929676437,6.258,1232.2,1232.19,41.367]
["binance-futures","ETHUSDT",1657929676470,6.294,1232.2,1232.19,37.731]
["binance-futures","ETHUSDT",1657929676503,2.114,1232.2,1232.19,38.863]
["binance-futures","ETHUSDT",1657929676535,2.325,1232.2,1232.19,38.541]
["binance-futures","ETHUSDT",1657929676567,2.325,1232.2,1232.19,37.424]
["binance-futures","ETHUSDT",1657929676598,2.325,1232.2,1232.19,37.638]
["binance-futures","ETHUSDT",1657929676629,2.325,1232.2,1232.19,38.755]
["binance-futures","ETHUSDT",1657929676662,0.247,1232.2,1232.19,38.755]
["binance-futures","ETHUSDT",1657929676694,0.247,1232.2,1232.19,54.755]
["binance-futures","ETHUSDT",1657929676727,0.247,1232.2,1232.19,68.682]
["binance-futures","ETHUSDT",1657929676788,0.2,1232.27,1232.22,0.6]
["binance-futures","ETHUSDT",1657929676816,56.441,1232.37,1232.36,11.517]
["binance-futures","ETHUSDT",1657929676840,56.441,1232.37,1232.36,103.444]
["binance-futures","ETHUSDT",1657929676867,0.4,1232.4,1232.37,16.459]
["binance-futures","ETHUSDT",1657929676906,4.509,1232.46,1232.45,23.501]
["binance-futures","ETHUSDT",1657929676922,0.699,1232.47,1232.46,44.039]
["binance-futures","ETHUSDT",1657929676942,0.699,1232.47,1232.46,50.311]
["binance-futures","ETHUSDT",1657929676965,0.666,1232.47,1232.46,123.738]
["binance-futures","ETHUSDT",1657929676985,0.666,1232.47,1232.46,95.529]
["binance-futures","ETHUSDT",1657929677010,0.647,1232.47,1232.46,97.346]
["binance-futures","ETHUSDT",1657929677037,0.647,1232.47,1232.46,101.707]
["binance-futures","ETHUSDT",1657929677077,0.647,1232.47,1232.46,70.737]
["binance-futures","ETHUSDT",1657929677122,12.575,1232.47,1232.46,60.302]
["binance-futures","ETHUSDT",1657929677182,5.038,1232.47,1232.46,60.441]
["binance-futures","ETHUSDT",1657929677238,5.279,1232.47,1232.46,56.628]
["binance-futures","ETHUSDT",1657929677315,4.624,1232.47,1232.46,59.398]
["binance-futures","ETHUSDT",1657929677350,4.624,1232.47,1232.46,59.523]
["binance-futures","ETHUSDT",1657929677409,3.234,1232.47,1232.46,59.631]
["binance-futures","ETHUSDT",1657929677442,3.296,1232.47,1232.46,72.352]
["binance-futures","ETHUSDT",1657929677476,3.296,1232.47,1232.46,72.126]
["binance-futures","ETHUSDT",1657929677545,3.155,1232.47,1232.46,72.126]
["binance-futures","ETHUSDT",1657929677576,3.155,1232.47,1232.46,72.165]
["binance-futures","ETHUSDT",1657929677611,54.662,1232.55,1232.54,55.37]
["binance-futures","ETHUSDT",1657929677647,54.553,1232.55,1232.54,73.401]
["binance-futures","ETHUSDT",1657929677680,54.728,1232.55,1232.54,66.264]
["binance-futures","ETHUSDT",1657929677713,87.976,1232.55,1232.54,20.456]
["binance-futures","ETHUSDT",1657929677745,99.677,1232.55,1232.54,1.432]
["binance-futures","ETHUSDT",1657929677778,85.954,1232.55,1232.54,1.432]
["binance-futures","ETHUSDT",1657929677805,107.34,1232.55,1232.54,1.432]
["binance-futures","ETHUSDT",1657929677876,106.473,1232.55,1232.54,0.984]
["binance-futures","ETHUSDT",1657929677907,106.473,1232.55,1232.54,0.414]
["binance-futures","ETHUSDT",1657929677943,106.473,1232.55,1232.54,0.502]
["binance-futures","ETHUSDT",1657929677976,117.867,1232.55,1232.54,0.508]
["binance-futures","ETHUSDT",1657929678009,116.749,1232.55,1232.54,0.71]
["binance-futures","ETHUSDT",1657929678043,111.374,1232.55,1232.54,0.728]
["binance-futures","ETHUSDT",1657929678077,110.769,1232.55,1232.54,0.915]
["binance-futures","ETHUSDT",1657929678113,116.587,1232.55,1232.54,3.146]
["binance-futures","ETHUSDT",1657929678145,103.574,1232.55,1232.54,3.146]
["binance-futures","ETHUSDT",1657929678178,103.769,1232.55,1232.54,3.146]
["binance-futures","ETHUSDT",1657929678214,116.025,1232.55,1232.54,4.394]
["binance-futures","ETHUSDT",1657929678245,106.602,1232.55,1232.54,5.549]
["binance-futures","ETHUSDT",1657929678279,95.585,1232.55,1232.54,5.554]
["binance-futures","ETHUSDT",1657929678316,63.135,1232.55,1232.54,7.39]
["binance-futures","ETHUSDT",1657929678344,87.504,1232.55,1232.54,7.39]
["binance-futures","ETHUSDT",1657929678380,86.944,1232.55,1232.54,9.977]
["binance-futures","ETHUSDT",1657929678446,97.924,1232.55,1232.54,9.889]
["binance-futures","ETHUSDT",1657929678478,87.366,1232.55,1232.54,10.082]
["binance-futures","ETHUSDT",1657929678506,99.143,1232.55,1232.54,7.531]
["binance-futures","ETHUSDT",1657929678544,91.277,1232.55,1232.54,7.459]
["binance-futures","ETHUSDT",1657929678576,102.156,1232.55,1232.54,7.459]
["binance-futures","ETHUSDT",1657929678609,86.731,1232.55,1232.54,7.483]
["binance-futures","ETHUSDT",1657929678647,86.516,1232.55,1232.54,7.497]
["binance-futures","ETHUSDT",1657929678680,91.712,1232.55,1232.54,7.497]
["binance-futures","ETHUSDT",1657929678709,81.545,1232.55,1232.54,7.497]
["binance-futures","ETHUSDT",1657929678745,93.644,1232.55,1232.54,7.497]
["binance-futures","ETHUSDT",1657929678781,86.658,1232.55,1232.54,7.697]
["binance-futures","ETHUSDT",1657929678815,75.678,1232.55,1232.54,7.497]
["binance-futures","ETHUSDT",1657929678847,75.623,1232.55,1232.54,7.819]
["binance-futures","ETHUSDT",1657929678915,82.823,1232.55,1232.54,10.319]
["binance-futures","ETHUSDT",1657929678937,83.128,1232.55,1232.54,10.519]
["binance-futures","ETHUSDT",1657929678938,83.128,1232.55,1232.54,10.319]
["binance-futures","ETHUSDT",1657929679091,83.653,1232.55,1232.54,10.319]
["binance-futures","ETHUSDT",1657929679123,52.654,1232.55,1232.54,8.088]
["binance-futures","ETHUSDT",1657929679154,64.753,1232.55,1232.54,9.185]
["binance-futures","ETHUSDT",1657929679191,51.086,1232.55,1232.54,11.044]
["binance-futures","ETHUSDT",1657929679221,62.778,1232.55,1232.54,11.182]
["binance-futures","ETHUSDT",1657929679256,83.537,1232.55,1232.54,10.982]
["binance-futures","ETHUSDT",1657929679291,75.766,1232.55,1232.54,10.995]
["binance-futures","ETHUSDT",1657929679352,75.766,1232.55,1232.54,15.973]
["binance-futures","ETHUSDT",1657929679388,76.391,1232.55,1232.54,14.123]
["binance-futures","ETHUSDT",1657929679452,89.405,1232.55,1232.54,14.123]
["binance-futures","ETHUSDT",1657929679494,76.391,1232.55,1232.54,14.329]
["binance-futures","ETHUSDT",1657929679523,69.22,1232.55,1232.54,18.148]
["binance-futures","ETHUSDT",1657929679555,79.692,1232.55,1232.54,18.148]
["binance-futures","ETHUSDT",1657929679591,80.628,1232.55,1232.54,21.891]
["binance-futures","ETHUSDT",1657929679621,80.831,1232.55,1232.54,18.451]
["binance-futures","ETHUSDT",1657929679657,74.11,1232.55,1232.54,17.427]
["binance-futures","ETHUSDT",1657929679690,77.868,1232.55,1232.54,14.265]
["binance-futures","ETHUSDT",1657929679724,75.093,1232.55,1232.54,14.265]
["binance-futures","ETHUSDT",1657929679820,88.005,1232.55,1232.54,14.265]
["binance-futures","ETHUSDT",1657929679851,85.972,1232.55,1232.54,14.265]
["binance-futures","ETHUSDT",1657929679885,75.093,1232.55,1232.54,18.143]
["binance-futures","ETHUSDT",1657929679919,72.893,1232.55,1232.54,15.236]
["binance-futures","ETHUSDT",1657929679952,72.893,1232.55,1232.54,15.428]
["binance-futures","ETHUSDT",1657929680056,77.006,1232.55,1232.54,15.196]
["binance-futures","ETHUSDT",1657929680093,74.806,1232.55,1232.54,14.745]
["binance-futures","ETHUSDT",1657929680123,74.806,1232.55,1232.54,14.02]
["binance-futures","ETHUSDT",1657929680161,77.006,1232.55,1232.54,14.02]
["binance-futures","ETHUSDT",1657929680195,77.006,1232.55,1232.54,15.153]
["binance-futures","ETHUSDT",1657929680225,74.439,1232.55,1232.54,9.44]
["binance-futures","ETHUSDT",1657929680258,76.879,1232.55,1232.54,6.883]
["binance-futures","ETHUSDT",1657929680297,77.119,1232.55,1232.54,6.883]
["binance-futures","ETHUSDT",1657929680328,88.811,1232.55,1232.54,9.883]
["binance-futures","ETHUSDT",1657929680357,87.388,1232.55,1232.54,6.897]
["binance-futures","ETHUSDT",1657929680394,76.619,1232.55,1232.54,6.897]
["binance-futures","ETHUSDT",1657929680425,87.091,1232.55,1232.54,5.345]
["binance-futures","ETHUSDT",1657929680461,76.619,1232.55,1232.54,5.345]
["binance-futures","ETHUSDT",1657929680492,76.619,1232.55,1232.54,5.501]
["binance-futures","ETHUSDT",1657929680525,87.904,1232.55,1232.54,5.531]
["binance-futures","ETHUSDT",1657929680562,76.619,1232.55,1232.54,5.4]
["binance-futures","ETHUSDT",1657929680596,86.569,1232.55,1232.54,5.607]
["binance-futures","ETHUSDT",1657929680627,76.097,1232.55,1232.54,10.774]
["binance-futures","ETHUSDT",1657929680663,76.097,1232.55,1232.54,11.977]
["binance-futures","ETHUSDT",1657929680694,76.097,1232.55,1232.54,12.018]
["binance-futures","ETHUSDT",1657929680760,63.583,1232.55,1232.54,14.605]
["binance-futures","ETHUSDT",1657929680794,62.019,1232.55,1232.54,14.605]
["binance-futures","ETHUSDT",1657929680824,62.019,1232.55,1232.54,17.591]
["binance-futures","ETHUSDT",1657929680857,80.105,1232.55,1232.54,14.605]
["binance-futures","ETHUSDT",1657929680891,70.66,1232.55,1232.54,14.605]
["binance-futures","ETHUSDT",1657929680927,81.276,1232.55,1232.54,12.345]
["binance-futures","ETHUSDT",1657929680957,69.482,1232.55,1232.54,12.178]
["binance-futures","ETHUSDT",1657929680995,69.465,1232.55,1232.54,13.916]
["binance-futures","ETHUSDT",1657929681023,71.321,1232.55,1232.54,13.916]
["binance-futures","ETHUSDT",1657929681060,60.805,1232.55,1232.54,12.178]
["binance-futures","ETHUSDT",1657929681094,62.727,1232.55,1232.54,12.178]
["binance-futures","ETHUSDT",1657929681123,68.417,1232.55,1232.54,16.278]
["binance-futures","ETHUSDT",1657929681157,60.963,1232.55,1232.54,8.116]
["binance-futures","ETHUSDT",1657929681182,74.532,1232.55,1232.54,8.558]
["binance-futures","ETHUSDT",1657929681219,64.659,1232.55,1232.54,13.03]
["binance-futures","ETHUSDT",1657929681251,52.311,1232.55,1232.54,13.03]
["binance-futures","ETHUSDT",1657929681287,48.06,1232.55,1232.54,16.6]
["binance-futures","ETHUSDT",1657929681322,60.26,1232.55,1232.54,16.605]
["binance-futures","ETHUSDT",1657929681357,48.06,1232.55,1232.54,19.232]
["binance-futures","ETHUSDT",1657929705861,16.781,1232.35,1232.34,47.446]
["binance-futures","ETHUSDT",1657929744146,2.591,1230.65,1230.64,25.521]
["binance-futures","ETHUSDT",1657929779995,0.421,1227.8,1227.79,16.758]
["binance-futures","ETHUSDT",1657929824873,0.418,1226.4,1226.39,1.313]
["binance-futures","ETHUSDT",1657929860218,10.198,1229.5,1229.49,72.197]
["binance-futures","ETHUSDT",1657929899536,5.69,1231.75,1231.74,18.134]
["binance-futures","ETHUSDT",1657929940933,116.454,1231.41,1231.4,1.66]
["binance-futures","ETHUSDT",1657929976018,27.255,1232.58,1232.57,14.68]
["binance-futures","ETHUSDT",1657930017285,673.634,1233.0,1232.99,41.553]
["binance-futures","ETHUSDT",1657930077298,21.024,1233.74,1233.73,11.82]
["binance-futures","ETHUSDT",1657930138002,1.86,1233.89,1233.88,27.227]
["binance-futures","ETHUSDT",1657930181700,57.654,1233.56,1233.55,18.905]
["binance-futures","ETHUSDT",1657930215630,9.601,1232.42,1232.41,20.13]
["binance-futures","ETHUSDT",1657930257457,3.784,1233.03,1233.02,44.24]
["binance-futures","ETHUSDT",1657930300461,17.538,1233.15,1233.14,77.179]
["binance-futures","ETHUSDT",1657930341906,84.621,1233.76,1233.75,1.453]
["binance-futures","ETHUSDT",1657930387973,18.745,1233.11,1233.1,0.026]
["binance-futures","ETHUSDT",1657930432041,40.807,1232.74,1232.73,158.952]
["binance-futures","ETHUSDT",1657930470933,0.488,1232.29,1232.28,23.707]
["binance-futures","ETHUSDT",1657930523079,77.131,1232.99,1232.98,0.744]
["binance-futures","ETHUSDT",1657930554441,27.884,1233.27,1233.26,1.135]
["binance-futures","ETHUSDT",1657930595153,25.023,1234.6,1234.59,22.536]
["binance-futures","ETHUSDT",1657930637629,39.087,1233.84,1233.83,9.666]
["binance-futures","ETHUSDT",1657930681936,22.021,1234.35,1234.34,10.661]
["binance-futures","ETHUSDT",1657930726044,160.674,1232.55,1232.54,1.489]
["binance-futures","ETHUSDT",1657930810946,74.401,1231.81,1231.8,11.123]
["binance-futures","ETHUSDT",1657930846660,14.017,1229.77,1229.76,14.768]
["binance-futures","ETHUSDT",1657930888397,8.492,1230.29,1230.27,8.502]
["binance-futures","ETHUSDT",1657930925576,152.176,1229.0,1228.99,2.42]
["binance-futures","ETHUSDT",1657930958423,0.036,1228.36,1228.35,26.106]
["binance-futures","ETHUSDT",1657931002463,4.995,1226.11,1226.04,5.736]
["binance-futures","ETHUSDT",1657931040021,32.016,1224.32,1224.31,2.551]
["binance-futures","ETHUSDT",1657931080066,0.328,1225.7,1225.69,49.225]
["binance-futures","ETHUSDT",1657931115147,2.329,1227.01,1227.0,13.944]
["binance-futures","ETHUSDT",1657931153136,11.323,1229.21,1229.2,22.567]
["binance-futures","ETHUSDT",1657931195652,35.065,1229.83,1229.82,1.962]
["binance-futures","ETHUSDT",1657931233597,0.328,1228.39,1228.38,36.258]
["binance-futures","ETHUSDT",1657931277573,61.976,1227.01,1227.0,40.499]
["binance-futures","ETHUSDT",1657931330158,4.117,1227.0,1226.99,11.123]
["binance-futures","ETHUSDT",1657931400020,0.061,1227.45,1227.44,23.632]
["binance-futures","ETHUSDT",1657931443250,2.492,1225.2,1225.19,78.187]
["binance-futures","ETHUSDT",1657931482892,18.87,1223.74,1223.73,6.004]
["binance-futures","ETHUSDT",1657931521994,49.377,1223.8,1223.79,9.882]
["binance-futures","ETHUSDT",1657931558471,11.466,1223.91,1223.9,36.75]
["binance-futures","ETHUSDT",1657931594568,0.006,1222.13,1222.12,151.053]
["binance-futures","ETHUSDT",1657931637461,5.5,1217.97,1217.95,5.943]
["binance-futures","ETHUSDT",1657931677973,13.182,1217.1,1217.09,4.659]
["binance-futures","ETHUSDT",1657931709467,1139.929,1217.7,1217.69,42.042]
["binance-futures","ETHUSDT",1657931752899,21.995,1217.75,1217.74,10.651]
["binance-futures","ETHUSDT",1657931786756,14.253,1216.31,1216.3,19.517]
["binance-futures","ETHUSDT",1657931825495,5.837,1215.89,1215.88,98.4]
["binance-futures","ETHUSDT",1657931862459,5.814,1216.31,1216.3,49.162]
["binance-futures","ETHUSDT",1657931900630,4.059,1219.0,1218.99,19.339]
["binance-futures","ETHUSDT",1657931938310,29.54,1219.65,1219.64,7.571]
["binance-futures","ETHUSDT",1657932017654,0.735,1219.96,1219.95,35.31]
["binance-futures","ETHUSDT",1657932059497,22.045,1220.1,1220.09,8.398]
["binance-futures","ETHUSDT",1657932096933,5.01,1218.85,1218.84,18.117]
["binance-futures","ETHUSDT",1657932133552,5.964,1216.78,1216.69,4.398]
["binance-futures","ETHUSDT",1657932158614,24.221,1214.83,1214.82,12.869]
["binance-futures","ETHUSDT",1657932204539,11.542,1215.36,1215.28,4.288]
["binance-futures","ETHUSDT",1657932240489,7.08,1215.19,1215.18,44.415]
["binance-futures","ETHUSDT",1657932286791,24.905,1215.23,1215.22,4.949]
["binance-futures","ETHUSDT",1657932324174,38.673,1216.29,1216.28,0.466]
["binance-futures","ETHUSDT",1657932367028,1.416,1216.41,1216.4,26.062]
["binance-futures","ETHUSDT",1657932402170,8.631,1217.95,1217.94,17.006]
["binance-futures","ETHUSDT",1657932437848,27.152,1218.15,1218.14,3.479]
["binance-futures","ETHUSDT",1657932479626,59.948,1217.0,1216.99,0.525]
["binance-futures","ETHUSDT",1657932525487,21.855,1218.65,1218.64,33.98]
["binance-futures","ETHUSDT",1657932603315,40.347,1217.84,1217.83,7.034]
["binance-futures","ETHUSDT",1657932646029,0.865,1218.85,1218.84,118.788]
["binance-futures","ETHUSDT",1657932685012,84.189,1218.86,1218.85,1.143]
["binance-futures","ETHUSDT",1657932730193,73.65,1218.21,1218.2,14.945]
["binance-futures","ETHUSDT",1657932768931,17.008,1216.69,1216.68,13.34]
["binance-futures","ETHUSDT",1657932806904,10.035,1217.74,1217.73,45.501]
["binance-futures","ETHUSDT",1657932853914,38.355,1218.75,1218.74,15.442]
["binance-futures","ETHUSDT",1657932899689,61.149,1218.09,1218.08,4.752]
["binance-futures","ETHUSDT",1657932947823,0.896,1218.01,1218.0,203.396]
["binance-futures","ETHUSDT",1657932978505,35.893,1216.25,1216.24,9.099]
["binance-futures","ETHUSDT",1657933028073,79.845,1216.77,1216.76,1.26]
["binance-futures","ETHUSDT",1657933074303,0.178,1216.53,1216.52,42.072]
["binance-futures","ETHUSDT",1657933110157,64.971,1214.91,1214.9,50.457]
["binance-futures","ETHUSDT",1657933146255,20.499,1214.81,1214.8,12.863]
["binance-futures","ETHUSDT",1657933185277,40.767,1214.03,1214.02,1.345]
["binance-futures","ETHUSDT",1657933261017,103.555,1215.12,1215.11,0.216]
["binance-futures","ETHUSDT",1657933299946,4.732,1214.54,1214.53,34.726]
["binance-futures","ETHUSDT",1657933337229,0.077,1214.88,1214.87,42.043]
["binance-futures","ETHUSDT",1657933377438,41.215,1214.7,1214.69,0.313]
["binance-futures","ETHUSDT",1657933398063,6.986,1214.09,1214.08,39.147]
["binance-futures","ETHUSDT",1657933459774,66.137,1215.0,1214.99,33.948]
["binance-futures","ETHUSDT",1657933497677,85.486,1214.91,1214.9,3.428]
["binance-futures","ETHUSDT",1657933541600,17.642,1213.36,1213.35,12.67]
["binance-futures","ETHUSDT",1657933582549,16.098,1213.23,1213.22,25.346]
["binance-futures","ETHUSDT",1657933622957,1.079,1210.7,1210.69,80.382]
["binance-futures","ETHUSDT",1657933657383,21.498,1211.51,1211.5,26.599]
["binance-futures","ETHUSDT",1657933692264,4.158,1212.1,1212.09,22.394]
["binance-futures","ETHUSDT",1657933731312,16.324,1212.38,1212.37,18.329]
["binance-futures","ETHUSDT",1657933767608,13.236,1210.63,1210.62,87.118]
["binance-futures","ETHUSDT",1657933806584,20.445,1210.87,1210.86,11.396]
["binance-futures","ETHUSDT",1657933876307,71.45,1212.85,1212.84,0.283]
["binance-futures","ETHUSDT",1657933914235,17.871,1213.16,1213.15,20.337]
["binance-futures","ETHUSDT",1657933955031,0.289,1215.31,1215.3,18.646]
["binance-futures","ETHUSDT",1657933991616,13.197,1216.29,1216.28,5.5]
["binance-futures","ETHUSDT",1657934028717,26.244,1216.39,1216.38,26.266]
["binance-futures","ETHUSDT",1657934071133,5.33,1215.72,1215.71,114.804]
["binance-futures","ETHUSDT",1657934113549,18.336,1215.97,1215.96,25.608]
["binance-futures","ETHUSDT",1657934155804,11.343,1216.89,1216.88,64.846]
["binance-futures","ETHUSDT",1657934178411,36.478,1216.46,1216.45,2.811]
["binance-futures","ETHUSDT",1657934233529,105.536,1215.36,1215.35,11.542]
["binance-futures","ETHUSDT",1657934278017,13.571,1215.91,1215.9,14.532]
["binance-futures","ETHUSDT",1657934319588,4.233,1216.13,1216.12,53.828]
["binance-futures","ETHUSDT",1657934367506,0.49,1215.86,1215.85,125.546]
["binance-futures","ETHUSDT",1657934407379,45.26,1216.75,1216.74,6.982]
["binance-futures","ETHUSDT",1657934495562,42.55,1216.43,1216.42,0.874]
["binance-futures","ETHUSDT",1657934537359,34.57,1214.61,1214.6,2.43]
["binance-futures","ETHUSDT",1657934577570,58.373,1216.52,1216.51,27.102]
["binance-futures","ETHUSDT",1657934619327,69.771,1216.51,1216.5,6.611]
["binance-futures","ETHUSDT",1657934631941,67.127,1216.49,1216.48,64.711]
["binance-futures","ETHUSDT",1657934693672,28.074,1221.16,1221.15,7.776]
["binance-futures","ETHUSDT",1657934731852,1.748,1219.24,1219.23,128.777]
["binance-futures","ETHUSDT",1657934765925,177.727,1220.79,1220.78,12.48]
["binance-futures","ETHUSDT",1657934801083,33.634,1220.18,1220.17,13.681]
["binance-futures","ETHUSDT",1657934841753,0.512,1221.34,1221.24,36.904]
["binance-futures","ETHUSDT",1657934879184,43.889,1221.95,1221.94,31.071]
["binance-futures","ETHUSDT",1657934913431,35.309,1222.87,1222.86,1.557]
["binance-futures","ETHUSDT",1657934952291,2.285,1223.54,1223.52,1.596]
["binance-futures","ETHUSDT",1657934989920,215.382,1222.81,1222.8,29.102]
["binance-futures","ETHUSDT",1657935068432,93.197,1222.6,1222.59,45.918]
["binance-futures","ETHUSDT",1657935112317,49.936,1223.52,1223.51,21.955]
["binance-futures","ETHUSDT",1657935148660,4.926,1222.57,1222.56,77.076]
["binance-futures","ETHUSDT",1657935189600,55.162,1221.19,1221.18,4.454]
["binance-futures","ETHUSDT",1657935227485,41.224,1220.43,1220.42,37.969]
["binance-futures","ETHUSDT",1657935267158,14.303,1218.32,1218.31,3.878]
["binance-futures","ETHUSDT",1657935305039,41.025,1218.32,1218.31,0.864]
["binance-futures","ETHUSDT",1657935344466,133.469,1217.6,1217.59,13.886]
["binance-futures","ETHUSDT",1657935388349,61.459,1219.0,1218.99,30.492]
["binance-futures","ETHUSDT",1657935453231,28.665,1219.56,1219.55,11.737]
["binance-futures","ETHUSDT",1657935474300,26.808,1218.95,1218.94,33.228]
["binance-futures","ETHUSDT",1657935521845,40.504,1218.81,1218.8,0.005]
["binance-futures","ETHUSDT",1657935565221,47.371,1218.45,1218.44,114.616]
["binance-futures","ETHUSDT",1657935609909,62.293,1219.2,1219.19,28.965]
["binance-futures","ETHUSDT",1657935653575,30.34,1219.27,1219.26,0.057]
["binance-futures","ETHUSDT",1657935694374,162.882,1219.06,1219.05,2.017]
["binance-futures","ETHUSDT",1657935737938,7.837,1218.23,1218.22,33.973]
["binance-futures","ETHUSDT",1657935830221,27.581,1219.45,1219.43,0.368]
["binance-futures","ETHUSDT",1657935876059,28.547,1219.2,1219.19,44.075]
["binance-futures","ETHUSDT",1657935920782,72.97,1219.41,1219.4,4.54]
["binance-futures","ETHUSDT",1657935959974,32.886,1219.03,1219.02,49.115]
["binance-futures","ETHUSDT",1657936008200,36.599,1218.7,1218.69,11.278]
["binance-futures","ETHUSDT",1657936050589,0.129,1218.48,1218.47,53.123]
["binance-futures","ETHUSDT",1657936094092,46.431,1218.58,1218.57,6.516]
["binance-futures","ETHUSDT",1657936138667,66.088,1217.6,1217.59,21.55]
["binance-futures","ETHUSDT",1657936176432,33.439,1215.1,1215.09,23.964]
["binance-futures","ETHUSDT",1657936220281,2.379,1216.6,1216.59,286.672]
["binance-futures","ETHUSDT",1657936261300,41.973,1216.63,1216.62,18.539]
["binance-futures","ETHUSDT",1657936304720,33.711,1216.3,1216.29,21.246]
["binance-futures","ETHUSDT",1657936388587,9.498,1217.26,1217.25,33.451]
["binance-futures","ETHUSDT",1657936398455,178.599,1217.0,1216.99,29.565]
["binance-futures","ETHUSDT",1657936485896,11.965,1217.4,1217.39,75.887]
["binance-futures","ETHUSDT",1657936536847,40.624,1216.96,1216.95,19.77]
["binance-futures","ETHUSDT",1657936583669,4.169,1216.75,1216.74,162.064]
["binance-futures","ETHUSDT",1657936631358,92.005,1217.0,1216.99,55.912]
["binance-futures","ETHUSDT",1657936674163,37.579,1216.57,1216.56,0.558]
["binance-futures","ETHUSDT",1657936717455,56.681,1216.39,1216.38,1.885]
["binance-futures","ETHUSDT",1657936759422,19.161,1218.85,1218.84,23.363]
["binance-futures","ETHUSDT",1657936796624,11.834,1219.65,1219.64,36.667]
["binance-futures","ETHUSDT",1657936852284,47.119,1220.01,1220.0,11.027]
["binance-futures","ETHUSDT",1657936874512,216.344,1218.61,1218.6,3.274]
["binance-futures","ETHUSDT",1657936911410,22.978,1217.5,1217.49,26.553]
["binance-futures","ETHUSDT",1657936958349,4.687,1218.34,1218.33,51.055]
["binance-futures","ETHUSDT",1657937004486,49.352,1218.75,1218.74,33.382]
["binance-futures","ETHUSDT",1657937050754,13.533,1218.83,1218.82,57.366]
["binance-futures","ETHUSDT",1657937097684,277.192,1220.0,1219.99,71.579]
["binance-futures","ETHUSDT",1657937181422,10.183,1220.15,1220.14,25.23]
["binance-futures","ETHUSDT",1657937222364,53.334,1220.45,1220.44,2.285]
["binance-futures","ETHUSDT",1657937259239,1.981,1221.03,1221.02,38.935]
["binance-futures","ETHUSDT",1657937303172,25.493,1221.47,1221.46,19.811]
["binance-futures","ETHUSDT",1657937348974,3.106,1221.62,1221.61,95.002]
["binance-futures","ETHUSDT",1657937388557,0.778,1221.27,1221.25,0.625]
["binance-futures","ETHUSDT",1657937430443,86.262,1221.04,1221.03,30.164]
["binance-futures","ETHUSDT",1657937475422,59.668,1220.01,1220.0,71.783]
["binance-futures","ETHUSDT",1657937514249,55.24,1219.51,1219.5,7.188]
["binance-futures","ETHUSDT",1657937556543,28.864,1218.12,1218.11,0.993]
["binance-futures","ETHUSDT",1657937591510,3.926,1217.79,1217.78,35.035]
["binance-futures","ETHUSDT",1657937629134,190.546,1216.69,1216.68,1.293]
["binance-futures","ETHUSDT",1657937691585,47.518,1214.47,1214.46,9.1]
["binance-futures","ETHUSDT",1657937705322,75.705,1214.51,1214.5,15.33]
["binance-futures","ETHUSDT",1657937743967,5.639,1213.25,1213.24,17.926]
["binance-futures","ETHUSDT",1657937818058,25.213,1212.15,1212.14,42.308]
["binance-futures","ETHUSDT",1657937852380,36.813,1212.61,1212.6,1.109]
["binance-futures","ETHUSDT",1657937891272,15.554,1213.92,1213.91,27.596]
["binance-futures","ETHUSDT",1657937929559,43.52,1213.77,1213.76,35.819]
["binance-futures","ETHUSDT",1657937966796,5.752,1212.49,1212.48,29.628]
["binance-futures","ETHUSDT",1657938004210,0.072,1210.73,1210.72,27.753]
["binance-futures","ETHUSDT",1657938036230,29.445,1210.4,1210.39,14.87]
["binance-futures","ETHUSDT",1657938080505,22.204,1211.01,1211.0,206.126]
["binance-futures","ETHUSDT",1657938108459,17.412,1210.93,1210.92,14.871]
["binance-futures","ETHUSDT",1657938145912,12.952,1211.38,1211.37,33.613]
["binance-futures","ETHUSDT",1657938190525,7.342,1211.49,1211.48,44.902]
["binance-futures","ETHUSDT",1657938226731,0.089,1214.52,1214.51,64.228]
["binance-futures","ETHUSDT",1657938271656,6.359,1213.26,1213.25,19.644]
["binance-futures","ETHUSDT",1657938311164,2.706,1213.99,1213.98,46.253]
["binance-futures","ETHUSDT",1657938396212,10.939,1214.2,1214.19,32.338]
["binance-futures","ETHUSDT",1657938441421,40.292,1214.79,1214.78,3.468]
["binance-futures","ETHUSDT",1657938470828,20.921,1214.81,1214.8,0.007]
["binance-futures","ETHUSDT",1657938525150,2.765,1214.85,1214.84,84.449]
["binance-futures","ETHUSDT",1657938569988,9.672,1214.03,1214.02,25.642]
["binance-futures","ETHUSDT",1657938611359,8.377,1214.9,1214.89,47.224]
["binance-futures","ETHUSDT",1657938657403,9.357,1214.68,1214.67,68.9]
["binance-futures","ETHUSDT",1657938700933,9.416,1215.23,1215.22,44.024]
["binance-futures","ETHUSDT",1657938738755,71.692,1216.09,1216.08,5.344]
["binance-futures","ETHUSDT",1657938779968,23.579,1215.94,1215.93,7.895]
["binance-futures","ETHUSDT",1657938818396,33.763,1217.2,1217.19,30.881]
["binance-futures","ETHUSDT",1657938858781,42.729,1216.75,1216.74,0.155]
["binance-futures","ETHUSDT",1657938927722,13.474,1216.71,1216.7,49.321]
["binance-futures","ETHUSDT",1657938953222,8.683,1216.07,1216.06,27.078]
["binance-futures","ETHUSDT",1657939000541,53.01,1216.41,1216.4,9.688]
["binance-futures","ETHUSDT",1657939092916,125.278,1216.11,1216.1,6.397]
["binance-futures","ETHUSDT",1657939139763,19.351,1216.39,1216.38,7.19]
["binance-futures","ETHUSDT",1657939189752,10.329,1216.61,1216.6,57.211]
["binance-futures","ETHUSDT",1657939231119,4.367,1216.3,1216.29,111.228]
["binance-futures","ETHUSDT",1657939277573,1.832,1215.64,1215.63,22.612]
["binance-futures","ETHUSDT",1657939317575,255.927,1214.7,1214.69,21.29]
["binance-futures","ETHUSDT",1657939361161,19.39,1215.9,1215.89,60.0]
["binance-futures","ETHUSDT",1657939402056,49.435,1215.83,1215.82,44.007]
["binance-futures","ETHUSDT",1657939440274,45.578,1215.66,1215.65,6.417]
["binance-futures","ETHUSDT",1657939479501,25.791,1214.38,1214.37,3.405]
["binance-futures","ETHUSDT",1657939523308,13.43,1214.95,1214.94,26.997]
["binance-futures","ETHUSDT",1657939569228,102.715,1214.93,1214.92,35.258]
["binance-futures","ETHUSDT",1657939609987,77.506,1217.2,1217.19,33.266]
["binance-futures","ETHUSDT",1657939647645,0.4,1216.96,1216.95,55.663]
["binance-futures","ETHUSDT",1657939743486,23.24,1216.44,1216.43,23.983]
["binance-futures","ETHUSDT",1657939786279,13.736,1218.03,1218.02,15.869]
["binance-futures","ETHUSDT",1657939823870,33.216,1218.76,1218.75,35.862]
["binance-futures","ETHUSDT",1657939848318,6.363,1217.66,1217.65,28.261]
["binance-futures","ETHUSDT",1657939917892,24.812,1217.65,1217.64,18.513]
["binance-futures","ETHUSDT",1657939957831,112.255,1217.1,1217.09,0.527]
["binance-futures","ETHUSDT",1657940004392,34.326,1218.29,1218.28,9.786]
["binance-futures","ETHUSDT",1657940045694,49.828,1219.21,1219.2,7.574]
["binance-futures","ETHUSDT",1657940088095,34.754,1219.03,1219.02,8.925]
["binance-futures","ETHUSDT",1657940133737,7.448,1218.99,1218.98,133.84]
["binance-futures","ETHUSDT",1657940176185,62.173,1217.91,1217.9,9.315]
["binance-futures","ETHUSDT",1657940223829,0.316,1219.14,1219.13,167.36]
["binance-futures","ETHUSDT",1657940276303,12.762,1218.18,1218.17,162.108]
["binance-futures","ETHUSDT",1657940313186,23.994,1218.09,1218.08,56.013]
["binance-futures","ETHUSDT",1657940360218,64.909,1218.57,1218.56,46.703]
["binance-futures","ETHUSDT",1657940442192,67.888,1217.7,1217.69,7.431]
["binance-futures","ETHUSDT",1657940481049,19.508,1217.98,1217.97,16.986]
["binance-futures","ETHUSDT",1657940528928,34.901,1218.11,1218.1,4.686]
["binance-futures","ETHUSDT",1657940572360,122.842,1218.6,1218.59,0.465]
["binance-futures","ETHUSDT",1657940613554,21.844,1220.35,1220.34,16.433]
["binance-futures","ETHUSDT",1657940649216,27.388,1219.83,1219.82,14.565]
["binance-futures","ETHUSDT",1657940688615,11.908,1220.73,1220.72,25.399]
["binance-futures","ETHUSDT",1657940720947,12.577,1220.3,1220.29,73.117]
["binance-futures","ETHUSDT",1657940768377,20.34,1219.81,1219.8,20.597]
["binance-futures","ETHUSDT",1657940816592,17.055,1220.29,1220.28,13.595]
["binance-futures","ETHUSDT",1657940857918,8.844,1220.49,1220.48,101.301]
["binance-futures","ETHUSDT",1657940901582,23.676,1220.69,1220.68,12.288]
["binance-futures","ETHUSDT",1657940950693,38.025,1220.24,1220.23,30.864]
["binance-futures","ETHUSDT",1657940989947,11.701,1220.83,1220.82,39.493]
["binance-futures","ETHUSDT",1657941077168,31.817,1220.55,1220.54,1.785]
["binance-futures","ETHUSDT",1657941124980,62.281,1220.36,1220.35,8.152]
["binance-futures","ETHUSDT",1657941167720,112.07,1219.86,1219.85,2.772]
["binance-futures","ETHUSDT",1657941185638,24.04,1219.63,1219.62,32.255]
["binance-futures","ETHUSDT",1657941253240,18.778,1220.21,1220.2,9.432]
["binance-futures","ETHUSDT",1657941295415,30.869,1220.44,1220.43,31.28]
["binance-futures","ETHUSDT",1657941336194,97.042,1219.47,1219.46,22.848]
["binance-futures","ETHUSDT",1657941374121,157.029,1222.36,1222.35,0.97]
["binance-futures","ETHUSDT",1657941410763,11.63,1222.01,1222.0,32.712]
["binance-futures","ETHUSDT",1657941453664,1.069,1221.7,1221.69,30.237]
["binance-futures","ETHUSDT",1657941496295,43.407,1222.12,1222.11,0.628]
["binance-futures","ETHUSDT",1657941544273,20.686,1221.85,1221.84,15.55]
["binance-futures","ETHUSDT",1657941582793,17.306,1221.54,1221.53,34.213]
["binance-futures","ETHUSDT",1657941617192,20.041,1221.51,1221.5,56.588]
["binance-futures","ETHUSDT",1657941663841,28.837,1221.34,1221.33,16.604]
["binance-futures","ETHUSDT",1657941758518,40.009,1221.68,1221.67,4.804]
["binance-futures","ETHUSDT",1657941804817,19.05,1221.67,1221.66,31.954]
["binance-futures","ETHUSDT",1657941845943,77.226,1221.22,1221.21,18.762]
["binance-futures","ETHUSDT",1657941889281,27.303,1221.95,1221.94,6.195]
["binance-futures","ETHUSDT",1657941935583,28.298,1222.3,1222.29,38.814]
["binance-futures","ETHUSDT",1657941974208,76.543,1221.81,1221.8,0.817]
["binance-futures","ETHUSDT",1657942013978,27.003,1221.56,1221.55,214.305]
["binance-futures","ETHUSDT",1657942041633,22.846,1221.25,1221.24,32.533]
["binance-futures","ETHUSDT",1657942098598,38.434,1223.02,1223.01,0.636]
["binance-futures","ETHUSDT",1657942147672,46.899,1222.4,1222.39,31.013]
["binance-futures","ETHUSDT",1657942198633,3.218,1222.96,1222.95,0.66]
["binance-futures","ETHUSDT",1657942242930,44.026,1223.12,1223.11,13.691]
["binance-futures","ETHUSDT",1657942286276,36.416,1221.54,1221.53,2.725]
["binance-futures","ETHUSDT",1657942324465,20.18,1221.28,1221.27,11.394]
["binance-futures","ETHUSDT",1657942371171,146.686,1221.97,1221.96,5.381]
["binance-futures","ETHUSDT",1657942472174,17.188,1221.32,1221.31,72.611]
["binance-futures","ETHUSDT",1657942517206,63.97,1221.41,1221.4,7.416]
["binance-futures","ETHUSDT",1657942529126,6.722,1221.09,1221.08,27.1]
["binance-futures","ETHUSDT",1657942601196,5.0,1220.03,1220.02,27.073]
["binance-futures","ETHUSDT",1657942644965,7.675,1219.19,1219.18,94.899]
["binance-futures","ETHUSDT",1657942690811,71.188,1220.3,1220.29,21.825]
["binance-futures","ETHUSDT",1657942739330,68.653,1220.04,1220.03,47.623]
["binance-futures","ETHUSDT",1657942791149,13.923,1219.45,1219.44,0.032]
["binance-futures","ETHUSDT",1657942831037,0.005,1220.66,1220.65,0.4]
["binance-futures","ETHUSDT",1657942870987,19.936,1221.4,1221.39,24.926]
["binance-futures","ETHUSDT",1657942919581,13.253,1221.75,1221.74,39.585]
["binance-futures","ETHUSDT",1657942954940,32.067,1221.56,1221.55,2.107]
["binance-futures","ETHUSDT",1657943011400,21.791,1221.67,1221.66,11.453]
["binance-futures","ETHUSDT",1657943053173,0.388,1223.35,1223.34,41.265]
["binance-futures","ETHUSDT",1657943136725,38.349,1223.01,1223.0,9.331]
["binance-futures","ETHUSDT",1657943183247,2.09,1222.84,1222.83,35.704]
["binance-futures","ETHUSDT",1657943231448,2.59,1222.85,1222.84,134.983]
["binance-futures","ETHUSDT",1657943275056,6.207,1223.14,1223.13,15.014]
["binance-futures","ETHUSDT",1657943323055,78.284,1222.86,1222.85,3.605]
["binance-futures","ETHUSDT",1657943368226,18.001,1222.9,1222.89,29.89]
["binance-futures","ETHUSDT",1657943415394,89.276,1221.85,1221.84,3.551]
["binance-futures","ETHUSDT",1657943475477,12.84,1220.7,1220.69,120.832]
["binance-futures","ETHUSDT",1657943495299,27.33,1221.34,1221.33,0.682]
["binance-futures","ETHUSDT",1657943542160,47.004,1221.76,1221.75,25.175]
["binance-futures","ETHUSDT",1657943588019,66.533,1221.29,1221.28,0.666]
["binance-futures","ETHUSDT",1657943636633,12.855,1221.7,1221.69,60.29]
["binance-futures","ETHUSDT",1657943687902,43.564,1222.21,1222.2,13.64]
["binance-futures","ETHUSDT",1657943732149,0.226,1221.9,1221.89,57.583]
["binance-futures","ETHUSDT",1657943783388,12.021,1222.05,1222.04,40.314]
["binance-futures","ETHUSDT",1657943867711,2.196,1222.07,1222.06,46.462]
["binance-futures","ETHUSDT",1657943911149,2.157,1221.74,1221.73,14.377]
["binance-futures","ETHUSDT",1657943967608,48.427,1221.81,1221.8,0.016]
["binance-futures","ETHUSDT",1657944007734,13.211,1221.44,1221.43,29.371]
["binance-futures","ETHUSDT",1657944047647,9.315,1221.6,1221.59,29.911]
["binance-futures","ETHUSDT",1657944092385,17.696,1221.48,1221.47,13.587]
["binance-futures","ETHUSDT",1657944140015,27.45,1222.0,1221.99,35.441]
["binance-futures","ETHUSDT",1657944189611,16.113,1220.79,1220.78,15.976]
["binance-futures","ETHUSDT",1657944229070,14.434,1216.96,1216.81,29.04]
["binance-futures","ETHUSDT",1657944270616,4.864,1211.89,1211.88,66.007]
["binance-futures","ETHUSDT",1657944308782,64.634,1215.05,1215.04,103.657]
["binance-futures","ETHUSDT",1657944344604,19.203,1216.05,1216.04,58.678]
["binance-futures","ETHUSDT",1657944416432,15.512,1214.01,1214.0,15.699]
["binance-futures","ETHUSDT",1657944423835,5.707,1214.23,1214.22,32.072]
["binance-futures","ETHUSDT",1657944506587,59.341,1214.97,1214.96,2.518]
["binance-futures","ETHUSDT",1657944549273,35.667,1216.14,1216.13,26.984]
["binance-futures","ETHUSDT",1657944585442,11.792,1217.7,1217.69,46.928]
["binance-futures","ETHUSDT",1657944623445,67.696,1218.36,1218.35,9.039]
["binance-futures","ETHUSDT",1657944668816,46.301,1218.0,1217.99,0.02]
["binance-futures","ETHUSDT",1657944710201,2.55,1216.71,1216.7,14.379]
["binance-futures","ETHUSDT",1657944759801,1.211,1216.92,1216.91,37.391]
["binance-futures","ETHUSDT",1657944815250,6.31,1218.26,1218.25,27.996]
["binance-futures","ETHUSDT",1657944843505,128.363,1216.51,1216.5,31.857]
["binance-futures","ETHUSDT",1657944889995,0.814,1216.23,1216.22,32.178]
["binance-futures","ETHUSDT",1657944932383,9.442,1217.12,1217.11,14.448]
["binance-futures","ETHUSDT",1657944984888,0.165,1217.2,1217.19,16.761]
["binance-futures","ETHUSDT",1657945030628,41.831,1217.43,1217.42,11.174]
["binance-futures","ETHUSDT",1657945076003,2.318,1218.0,1217.99,104.385]
["binance-futures","ETHUSDT",1657945127812,14.744,1217.24,1217.23,49.331]
["binance-futures","ETHUSDT",1657945221021,57.124,1217.86,1217.85,1.854]
["binance-futures","ETHUSDT",1657945263003,102.497,1216.51,1216.5,35.763]
["binance-futures","ETHUSDT",1657945301366,34.764,1215.22,1215.21,5.115]
["binance-futures","ETHUSDT",1657945350177,49.04,1215.45,1215.44,0.662]
["binance-futures","ETHUSDT",1657945400570,29.84,1215.26,1215.25,8.519]
["binance-futures","ETHUSDT",1657945445142,31.449,1214.6,1214.59,29.829]
["binance-futures","ETHUSDT",1657945488618,12.582,1214.64,1214.63,0.699]
["binance-futures","ETHUSDT",1657945535862,8.675,1215.35,1215.34,12.209]
["binance-futures","ETHUSDT",1657945578873,11.117,1216.29,1216.28,36.308]
["binance-futures","ETHUSDT",1657945624584,1.693,1216.25,1216.24,41.209]
["binance-futures","ETHUSDT",1657945674245,54.227,1215.75,1215.74,11.798]
["binance-futures","ETHUSDT",1657945718887,17.845,1216.25,1216.24,1.26]
["binance-futures","ETHUSDT",1657945789553,89.373,1214.79,1214.78,0.433]
["binance-futures","ETHUSDT",1657945806399,2.931,1214.79,1214.78,13.791]
["binance-futures","ETHUSDT",1657945895193,104.345,1215.11,1215.1,2.826]
["binance-futures","ETHUSDT",1657945943395,28.251,1215.95,1215.94,28.075]
["binance-futures","ETHUSDT",1657945987837,42.145,1215.99,1215.98,12.964]
["binance-futures","ETHUSDT",1657946036023,23.106,1215.95,1215.94,17.337]
["binance-futures","ETHUSDT",1657946079722,9.933,1216.07,1216.06,62.087]
["binance-futures","ETHUSDT",1657946127206,34.357,1216.14,1216.13,0.375]
["binance-futures","ETHUSDT",1657946175256,141.035,1216.33,1216.32,19.76]
["binance-futures","ETHUSDT",1657946219818,140.812,1217.15,1217.14,1.028]
["binance-futures","ETHUSDT",1657946255351,10.031,1218.6,1218.59,44.709]
["binance-futures","ETHUSDT",1657946295066,16.001,1218.64,1218.63,11.347]
["binance-futures","ETHUSDT",1657946338351,52.626,1217.41,1217.4,21.659]
["binance-futures","ETHUSDT",1657946389656,23.567,1216.36,1216.35,72.363]
["binance-futures","ETHUSDT",1657946433782,27.763,1217.1,1217.09,34.024]
["binance-futures","ETHUSDT",1657946474797,21.847,1218.51,1218.5,45.424]
["binance-futures","ETHUSDT",1657946517399,5.0,1219.7,1219.65,5.5]
["binance-futures","ETHUSDT",1657946605304,65.239,1219.22,1219.21,0.915]
["binance-futures","ETHUSDT",1657946654089,31.821,1219.5,1219.49,6.939]
["binance-futures","ETHUSDT",1657946684122,28.993,1218.58,1218.57,36.822]
["binance-futures","ETHUSDT",1657946740288,47.164,1217.19,1217.18,39.474]
["binance-futures","ETHUSDT",1657946789691,4.863,1217.63,1217.62,21.982]
["binance-futures","ETHUSDT",1657946833354,52.419,1219.23,1219.22,4.228]
["binance-futures","ETHUSDT",1657946871428,16.728,1219.58,1219.57,41.867]
["binance-futures","ETHUSDT",1657946919298,1.168,1220.0,1219.99,35.52]
["binance-futures","ETHUSDT",1657946962192,1.267,1220.14,1220.13,39.602]
["binance-futures","ETHUSDT",1657947011973,51.919,1220.65,1220.64,5.187]
["binance-futures","ETHUSDT",1657947054036,20.986,1219.82,1219.81,19.486]
["binance-futures","ETHUSDT",1657947094616,25.396,1221.97,1221.96,38.58]
["binance-futures","ETHUSDT",1657947147752,244.784,1221.22,1221.21,7.796]
["binance-futures","ETHUSDT",1657947175589,28.566,1220.74,1220.73,9.724]
["binance-futures","ETHUSDT",1657947267386,23.961,1220.31,1220.3,10.32]
["binance-futures","ETHUSDT",1657947319501,73.831,1220.55,1220.54,6.642]
["binance-futures","ETHUSDT",1657947363634,1.893,1221.0,1220.99,56.589]
["binance-futures","ETHUSDT",1657947414326,119.072,1220.61,1220.6,5.601]
["binance-futures","ETHUSDT",1657947456721,25.657,1220.74,1220.73,2.271]
["binance-futures","ETHUSDT",1657947494845,10.49,1221.75,1221.74,34.722]
["binance-futures","ETHUSDT",1657947536974,42.443,1221.71,1221.7,6.05]
["binance-futures","ETHUSDT",1657947581451,31.81,1221.37,1221.36,10.21]
["binance-futures","ETHUSDT",1657947624806,11.048,1221.63,1221.62,50.271]
["binance-futures","ETHUSDT",1657947670231,50.608,1221.65,1221.64,28.651]
["binance-futures","ETHUSDT",1657947713170,39.456,1221.46,1221.45,19.18]
["binance-futures","ETHUSDT",1657947760626,11.277,1221.04,1221.03,58.594]
["binance-futures","ETHUSDT",1657947802082,64.747,1220.8,1220.79,32.349]
["binance-futures","ETHUSDT",1657947844330,41.889,1220.77,1220.76,17.285]
["binance-futures","ETHUSDT",1657947890924,8.812,1220.75,1220.74,29.509]
["binance-futures","ETHUSDT",1657947980282,80.153,1219.82,1219.81,4.081]
["binance-futures","ETHUSDT",1657948028377,7.163,1219.51,1219.5,34.894]
["binance-futures","ETHUSDT",1657948048992,2.046,1219.48,1219.47,52.461]
["binance-futures","ETHUSDT",1657948117300,35.714,1219.61,1219.6,8.482]
["binance-futures","ETHUSDT",1657948164336,57.03,1220.23,1220.22,8.146]
["binance-futures","ETHUSDT",1657948208246,35.38,1219.69,1219.68,10.171]
["binance-futures","ETHUSDT",1657948253274,11.462,1219.96,1219.95,40.982]
["binance-futures","ETHUSDT",1657948299901,35.946,1220.65,1220.64,7.507]
["binance-futures","ETHUSDT",1657948341484,24.069,1221.66,1221.65,48.223]
["binance-futures","ETHUSDT",1657948392270,1.012,1221.42,1221.41,5.631]
["binance-futures","ETHUSDT",1657948436645,27.175,1221.72,1221.71,55.263]
["binance-futures","ETHUSDT",1657948481827,15.93,1221.85,1221.84,20.023]
["binance-futures","ETHUSDT",1657948534411,0.616,1220.51,1220.5,56.139]
["binance-futures","ETHUSDT",1657948568775,83.175,1220.71,1220.7,11.28]
["binance-futures","ETHUSDT",1657948611230,5.041,1220.25,1220.24,62.712]
["binance-futures","ETHUSDT",1657948695577,113.652,1219.56,1219.55,3.692]
["binance-futures","ETHUSDT",1657948737906,47.508,1219.27,1219.26,304.202]
["binance-futures","ETHUSDT",1657948783835,4.1,1219.23,1219.22,58.27]
["binance-futures","ETHUSDT",1657948826326,21.604,1219.01,1219.0,23.436]
["binance-futures","ETHUSDT",1657948867062,13.794,1218.34,1218.33,1.272]
["binance-futures","ETHUSDT",1657948914605,18.919,1217.97,1217.96,0.964]
["binance-futures","ETHUSDT",1657948957754,29.894,1217.7,1217.69,8.425]
["binance-futures","ETHUSDT",1657948996129,15.571,1218.05,1218.04,25.767]
["binance-futures","ETHUSDT",1657949051395,13.2,1219.03,1219.02,35.133]
["binance-futures","ETHUSDT",1657949093496,35.257,1219.29,1219.28,34.677]
["binance-futures","ETHUSDT",1657949141577,29.265,1218.92,1218.91,13.599]
["binance-futures","ETHUSDT",1657949183623,19.332,1218.9,1218.89,1.57]
["binance-futures","ETHUSDT",1657949233068,12.766,1219.73,1219.72,15.465]
["binance-futures","ETHUSDT",1657949278281,16.658,1219.7,1219.69,27.386]
["binance-futures","ETHUSDT",1657949321049,0.04,1218.98,1218.97,53.661]
["binance-futures","ETHUSDT",1657949414833,25.819,1219.66,1219.65,5.423]
["binance-futures","ETHUSDT",1657949429023,0.926,1219.8,1219.79,53.447]
["binance-futures","ETHUSDT",1657949503319,19.297,1219.71,1219.7,37.15]
["binance-futures","ETHUSDT",1657949551939,20.865,1219.43,1219.42,9.377]
["binance-futures","ETHUSDT",1657949596937,0.967,1219.59,1219.58,50.576]
["binance-futures","ETHUSDT",1657949644580,1.318,1219.37,1219.36,57.301]
["binance-futures","ETHUSDT",1657949684556,79.123,1218.01,1218.0,34.421]
["binance-futures","ETHUSDT",1657949720783,43.934,1216.47,1216.46,0.93]
["binance-futures","ETHUSDT",1657949764438,47.454,1216.53,1216.52,4.456]
["binance-futures","ETHUSDT",1657949805045,94.623,1217.34,1217.33,0.028]
["binance-futures","ETHUSDT",1657949848651,103.51,1216.71,1216.7,6.969]
["binance-futures","ETHUSDT",1657949893085,0.005,1216.89,1216.83,8.828]
["binance-futures","ETHUSDT",1657949935024,34.42,1216.77,1216.76,19.548]
["binance-futures","ETHUSDT",1657949985073,53.232,1216.81,1216.8,81.82]
["binance-futures","ETHUSDT",1657950027352,0.606,1216.43,1216.42,51.854]
["binance-futures","ETHUSDT",1657950113818,24.981,1215.41,1215.4,42.593]
["binance-futures","ETHUSDT",1657950151596,1.533,1215.1,1215.09,12.265]
["binance-futures","ETHUSDT",1657950186554,126.824,1213.13,1213.12,7.554]
["binance-futures","ETHUSDT",1657950228132,4.734,1213.51,1213.5,61.423]
["binance-futures","ETHUSDT",1657950263637,5.562,1209.67,1209.66,7.908]
["binance-futures","ETHUSDT",1657950296355,31.812,1211.25,1211.24,0.95]
["binance-futures","ETHUSDT",1657950319761,1.25,1210.88,1210.87,19.051]
["binance-futures","ETHUSDT",1657950371270,2.79,1211.86,1211.85,107.388]
["binance-futures","ETHUSDT",1657950408160,29.643,1212.36,1212.35,29.256]
["binance-futures","ETHUSDT",1657950449069,80.753,1214.2,1214.19,56.232]
["binance-futures","ETHUSDT",1657950485586,21.261,1214.51,1214.5,7.146]
["binance-futures","ETHUSDT",1657950530102,22.837,1214.42,1214.41,11.021]
["binance-futures","ETHUSDT",1657950567299,162.964,1213.28,1213.27,2.182]
["binance-futures","ETHUSDT",1657950602881,65.479,1210.65,1210.64,4.068]
["binance-futures","ETHUSDT",1657950642897,50.03,1211.08,1211.07,90.883]
["binance-futures","ETHUSDT",1657950720269,4.09,1212.04,1212.03,70.174]
["binance-futures","ETHUSDT",1657950726965,19.482,1212.13,1212.12,61.266]
["binance-futures","ETHUSDT",1657950803094,9.751,1212.68,1212.67,19.026]
["binance-futures","ETHUSDT",1657950841675,1.073,1213.23,1213.22,62.166]
["binance-futures","ETHUSDT",1657950887194,19.169,1213.31,1213.3,86.715]
["binance-futures","ETHUSDT",1657950924020,12.786,1211.89,1211.88,42.905]
["binance-futures","ETHUSDT",1657950961770,47.327,1214.15,1214.14,16.547]
["binance-futures","ETHUSDT",1657951007929,0.01,1213.92,1213.91,89.408]
["binance-futures","ETHUSDT",1657951046369,10.029,1213.62,1213.61,21.798]
["binance-futures","ETHUSDT",1657951088841,17.114,1211.18,1211.17,7.865]
["binance-futures","ETHUSDT",1657951118067,5.015,1210.18,1210.17,20.215]
["binance-futures","ETHUSDT",1657951160162,2.369,1209.52,1209.51,23.906]
["binance-futures","ETHUSDT",1657951199301,0.021,1207.33,1207.0,1098.861]
["binance-futures","ETHUSDT",1657951239412,9.054,1205.37,1205.36,1.398]
["binance-futures","ETHUSDT",1657951309603,0.819,1206.38,1206.37,30.058]
["binance-futures","ETHUSDT",1657951348829,14.422,1206.37,1206.36,8.583]
["binance-futures","ETHUSDT",1657951383411,36.137,1207.04,1207.03,0.592]
["binance-futures","ETHUSDT",1657951422732,27.718,1207.37,1207.36,8.608]
["binance-futures","ETHUSDT",1657951457047,63.876,1207.81,1207.8,0.03]
["binance-futures","ETHUSDT",1657951490744,63.26,1208.4,1208.39,139.55]
["binance-futures","ETHUSDT",1657951507591,0.47,1208.35,1208.34,57.371]
["binance-futures","ETHUSDT",1657951565139,38.481,1208.1,1208.09,6.81]
["binance-futures","ETHUSDT",1657951603575,10.088,1207.5,1207.49,25.01]
["binance-futures","ETHUSDT",1657951642282,104.676,1207.5,1207.49,41.627]
["binance-futures","ETHUSDT",1657951681306,0.317,1207.5,1207.49,42.256]
["binance-futures","ETHUSDT",1657951724024,31.955,1207.93,1207.92,14.482]
["binance-futures","ETHUSDT",1657951760171,31.828,1208.7,1208.69,0.701]
["binance-futures","ETHUSDT",1657951798411,25.917,1209.3,1209.29,18.181]
["binance-futures","ETHUSDT",1657951839111,62.971,1209.45,1209.44,25.814]
["binance-futures","ETHUSDT",1657951920693,4.387,1209.08,1209.07,30.978]
["binance-futures","ETHUSDT",1657951962011,17.301,1207.89,1207.88,21.25]
["binance-futures","ETHUSDT",1657951997751,167.607,1207.66,1207.65,1.016]
["binance-futures","ETHUSDT",1657952037404,40.247,1207.61,1207.6,0.186]
["binance-futures","ETHUSDT",1657952076887,23.866,1207.12,1207.11,29.911]
["binance-futures","ETHUSDT",1657952112714,53.694,1207.2,1207.19,3.715]
["binance-futures","ETHUSDT",1657952149536,9.137,1206.71,1206.7,15.498]
["binance-futures","ETHUSDT",1657952188013,4.328,1204.49,1204.48,206.954]
["binance-futures","ETHUSDT",1657952222488,8.485,1198.34,1198.28,4.165]
["binance-futures","ETHUSDT",1657952263409,37.436,1200.8,1200.79,22.381]
["binance-futures","ETHUSDT",1657952320768,0.832,1200.64,1200.63,17.684]
["binance-futures","ETHUSDT",1657952330432,3.0,1200.14,1200.09,0.007]
["binance-futures","ETHUSDT",1657952366963,0.962,1198.29,1198.26,5.495]
["binance-futures","ETHUSDT",1657952401068,53.789,1201.7,1201.69,11.607]
["binance-futures","ETHUSDT",1657952438798,17.353,1203.34,1203.33,18.223]
["binance-futures","ETHUSDT",1657952516256,2.455,1202.79,1202.78,33.926]
["binance-futures","ETHUSDT",1657952553980,0.888,1202.63,1202.61,9.049]
["binance-futures","ETHUSDT",1657952594113,6.202,1201.75,1201.74,17.05]
["binance-futures","ETHUSDT",1657952632615,1.246,1201.74,1201.73,129.812]
["binance-futures","ETHUSDT",1657952671264,1.579,1201.86,1201.85,203.689]
["binance-futures","ETHUSDT",1657952723100,2.958,1202.24,1202.23,97.369]
["binance-futures","ETHUSDT",1657952748491,42.873,1201.96,1201.95,0.481]
["binance-futures","ETHUSDT",1657952788457,5.604,1201.95,1201.94,3.245]
["binance-futures","ETHUSDT",1657952824958,29.205,1202.47,1202.4,0.03]
["binance-futures","ETHUSDT",1657952861353,0.426,1203.04,1203.03,142.629]
["binance-futures","ETHUSDT",1657952898180,36.21,1202.91,1202.9,19.099]
["binance-futures","ETHUSDT",1657952933080,0.535,1200.7,1200.69,31.872]
["binance-futures","ETHUSDT",1657952972126,36.049,1201.06,1201.05,4.159]
["binance-futures","ETHUSDT",1657953010443,16.152,1201.0,1200.99,11.735]
["binance-futures","ETHUSDT",1657953084523,8.915,1200.13,1200.12,1.442]
["binance-futures","ETHUSDT",1657953121041,7.361,1200.5,1200.49,110.976]
["binance-futures","ETHUSDT",1657953162733,18.674,1201.43,1201.42,36.178]
["binance-futures","ETHUSDT",1657953197381,24.298,1199.74,1199.73,7.737]
["binance-futures","ETHUSDT",1657953235228,29.825,1198.48,1198.47,5.71]
["binance-futures","ETHUSDT",1657953269209,11.455,1199.48,1199.34,0.017]
["binance-futures","ETHUSDT",1657953307805,12.219,1197.94,1197.93,43.467]
["binance-futures","ETHUSDT",1657953342544,2.271,1197.19,1197.18,0.453]
["binance-futures","ETHUSDT",1657953380900,0.23,1196.41,1196.39,171.126]
["binance-futures","ETHUSDT",1657953416940,34.129,1195.93,1195.92,34.981]
["binance-futures","ETHUSDT",1657953465517,31.672,1193.86,1193.85,19.471]
["binance-futures","ETHUSDT",1657953480730,12.319,1193.98,1193.97,3.845]
["binance-futures","ETHUSDT",1657953517341,480.936,1196.0,1195.99,22.348]
["binance-futures","ETHUSDT",1657953552881,19.836,1197.4,1197.39,0.005]
["binance-futures","ETHUSDT",1657953591854,10.626,1197.16,1197.15,18.432]
["binance-futures","ETHUSDT",1657953668786,1.388,1199.31,1199.3,18.915]
["binance-futures","ETHUSDT",1657953703490,111.903,1199.08,1199.07,0.417]
["binance-futures","ETHUSDT",1657953744877,26.539,1198.43,1198.42,3.826]
["binance-futures","ETHUSDT",1657953785698,48.658,1198.32,1198.31,4.524]
["binance-futures","ETHUSDT",1657953830285,0.01,1198.37,1198.34,47.118]
["binance-futures","ETHUSDT",1657953871997,42.184,1196.58,1196.57,9.096]
["binance-futures","ETHUSDT",1657953906076,22.027,1196.68,1196.67,2.277]
["binance-futures","ETHUSDT",1657953949131,4.377,1196.63,1196.62,28.489]
["binance-futures","ETHUSDT",1657953985777,23.832,1196.83,1196.82,11.182]
["binance-futures","ETHUSDT",1657954019979,5.5,1194.66,1194.65,24.54]
["binance-futures","ETHUSDT",1657954057521,7.386,1196.25,1196.24,50.857]
["binance-futures","ETHUSDT",1657954093580,0.786,1197.14,1197.13,41.201]
["binance-futures","ETHUSDT",1657954134447,16.471,1197.75,1197.74,17.905]
["binance-futures","ETHUSDT",1657954170084,2.629,1198.15,1198.14,46.715]
["binance-futures","ETHUSDT",1657954246476,67.61,1199.6,1199.59,3.12]
["binance-futures","ETHUSDT",1657954275167,76.977,1200.0,1199.99,6.776]
["binance-futures","ETHUSDT",1657954322561,20.702,1198.25,1198.24,42.959]
["binance-futures","ETHUSDT",1657954359441,21.008,1196.61,1196.6,12.993]
["binance-futures","ETHUSDT",1657954400135,108.078,1198.31,1198.3,2.608]
["binance-futures","ETHUSDT",1657954441349,22.005,1197.63,1197.62,3.851]
["binance-futures","ETHUSDT",1657954490724,19.964,1197.76,1197.75,29.357]
["binance-futures","ETHUSDT",1657954530880,0.192,1196.8,1196.79,92.822]
["binance-futures","ETHUSDT",1657954565553,8.913,1196.47,1196.46,23.265]
["binance-futures","ETHUSDT",1657954606376,10.085,1197.75,1197.74,44.542]
["binance-futures","ETHUSDT",1657954643772,18.554,1197.92,1197.91,5.242]
["binance-futures","ETHUSDT",1657954704620,19.504,1198.01,1198.0,133.174]
["binance-futures","ETHUSDT",1657954732561,4.945,1197.88,1197.87,47.907]
["binance-futures","ETHUSDT",1657954772711,19.354,1198.12,1198.11,14.211]
["binance-futures","ETHUSDT",1657954815181,201.216,1197.78,1197.77,2.172]
["binance-futures","ETHUSDT",1657954897618,32.377,1197.7,1197.69,5.084]
["binance-futures","ETHUSDT",1657954935881,0.55,1197.51,1197.5,33.473]
["binance-futures","ETHUSDT",1657954979284,0.046,1196.55,1196.54,37.152]
["binance-futures","ETHUSDT",1657955018778,30.815,1196.95,1196.94,6.396]
["binance-futures","ETHUSDT",1657955067674,35.663,1196.91,1196.9,66.706]
["binance-futures","ETHUSDT",1657955108373,41.326,1197.43,1197.42,1.924]
["binance-futures","ETHUSDT",1657955154907,159.781,1198.29,1198.28,41.687]
["binance-futures","ETHUSDT",1657955194822,12.81,1199.08,1199.07,13.229]
["binance-futures","ETHUSDT",1657955234257,3.514,1199.55,1199.54,58.972]
["binance-futures","ETHUSDT",1657955274266,0.783,1200.31,1200.3,29.123]
["binance-futures","ETHUSDT",1657955308710,33.23,1200.16,1200.15,45.563]
["binance-futures","ETHUSDT",1657955343526,45.665,1200.84,1200.83,1.447]
["binance-futures","ETHUSDT",1657955382162,6.797,1200.15,1200.14,72.23]
["binance-futures","ETHUSDT",1657955416600,1.42,1200.31,1200.3,63.674]
["binance-futures","ETHUSDT",1657955498958,22.815,1200.53,1200.52,32.493]
["binance-futures","ETHUSDT",1657955520890,79.08,1200.54,1200.53,44.553]
["binance-futures","ETHUSDT",1657955571286,54.201,1200.19,1200.18,74.468]
["binance-futures","ETHUSDT",1657955609014,0.676,1201.75,1201.74,64.536]
["binance-futures","ETHUSDT",1657955646792,4.783,1201.5,1201.49,37.244]
["binance-futures","ETHUSDT",1657955683765,34.0,1201.86,1201.81,5.0]
["binance-futures","ETHUSDT",1657955725156,17.874,1202.96,1202.95,14.452]
["binance-futures","ETHUSDT",1657955758881,25.03,1202.49,1202.48,43.301]
["binance-futures","ETHUSDT",1657955795653,24.412,1202.67,1202.66,6.51]
["binance-futures","ETHUSDT",1657955842621,32.101,1202.84,1202.83,54.488]
["binance-futures","ETHUSDT",1657955883695,0.008,1203.56,1203.55,71.234]
["binance-futures","ETHUSDT",1657955931207,18.849,1202.94,1202.93,28.186]
["binance-futures","ETHUSDT",1657955962592,38.602,1202.85,1202.84,16.837]
["binance-futures","ETHUSDT",1657956002452,19.227,1202.46,1202.45,27.702]
["binance-futures","ETHUSDT",1657956042121,13.336,1201.26,1201.25,36.312]
["binance-futures","ETHUSDT",1657956124386,2.406,1201.87,1201.86,73.786]
["binance-futures","ETHUSDT",1657956170467,2.098,1202.36,1202.35,28.729]
["binance-futures","ETHUSDT",1657956210055,22.959,1203.1,1203.09,55.818]
["binance-futures","ETHUSDT",1657956248980,86.573,1202.49,1202.48,1.667]
["binance-futures","ETHUSDT",1657956298445,13.53,1202.33,1202.32,69.918]
["binance-futures","ETHUSDT",1657956325075,43.298,1201.84,1201.83,5.352]
["binance-futures","ETHUSDT",1657956382796,28.537,1202.07,1202.06,32.243]
["binance-futures","ETHUSDT",1657956428557,58.4,1201.82,1201.81,32.969]
["binance-futures","ETHUSDT",1657956470948,29.804,1201.27,1201.26,7.275]
["binance-futures","ETHUSDT",1657956513527,0.126,1201.35,1201.34,87.148]
["binance-futures","ETHUSDT",1657956558273,41.984,1201.79,1201.78,23.97]
["binance-futures","ETHUSDT",1657956601370,15.853,1202.23,1202.22,26.607]
["binance-futures","ETHUSDT",1657956645349,47.48,1201.61,1201.6,24.698]
["binance-futures","ETHUSDT",1657956685868,33.623,1201.45,1201.44,18.338]
["binance-futures","ETHUSDT",1657956778120,7.397,1200.82,1200.81,21.168]
["binance-futures","ETHUSDT",1657956793725,0.592,1200.53,1200.52,38.689]
["binance-futures","ETHUSDT",1657956866835,85.448,1201.05,1201.04,16.151]
["binance-futures","ETHUSDT",1657956913064,56.471,1201.22,1201.21,19.305]
["binance-futures","ETHUSDT",1657956954077,57.291,1202.17,1202.16,7.036]
["binance-futures","ETHUSDT",1657956994292,53.919,1202.35,1202.34,56.862]
["binance-futures","ETHUSDT",1657957039664,62.606,1201.97,1201.96,1.321]
["binance-futures","ETHUSDT",1657957085397,131.107,1201.04,1201.03,0.577]
["binance-futures","ETHUSDT",1657957131915,80.319,1200.57,1200.56,53.384]
["binance-futures","ETHUSDT",1657957174072,15.159,1200.84,1200.83,16.382]
["binance-futures","ETHUSDT",1657957216954,3.004,1201.05,1201.04,12.527]
["binance-futures","ETHUSDT",1657957265440,15.658,1200.81,1200.8,83.683]
["binance-futures","ETHUSDT",1657957308630,95.479,1200.86,1200.85,16.119]
["binance-futures","ETHUSDT",1657957343010,159.096,1198.52,1198.51,2.099]
["binance-futures","ETHUSDT",1657957382380,104.303,1199.27,1199.26,22.875]
["binance-futures","ETHUSDT",1657957462420,0.516,1198.18,1198.1,0.778]
["binance-futures","ETHUSDT",1657957506080,2.579,1197.69,1197.68,18.764]
["binance-futures","ETHUSDT",1657957541476,1.8,1196.5,1196.48,8.323]
["binance-futures","ETHUSDT",1657957576758,4.034,1196.74,1196.73,140.543]
["binance-futures","ETHUSDT",1657957618100,24.991,1197.8,1197.79,57.174]
["binance-futures","ETHUSDT",1657957655407,15.522,1197.12,1197.11,25.549]
["binance-futures","ETHUSDT",1657957680535,44.157,1196.9,1196.89,21.891]
["binance-futures","ETHUSDT",1657957733144,5.558,1194.18,1194.17,6.825]
["binance-futures","ETHUSDT",1657957766012,43.487,1195.15,1195.14,94.73]
["binance-futures","ETHUSDT",1657957803040,10.284,1193.76,1193.75,20.769]
["binance-futures","ETHUSDT",1657957836017,0.861,1192.98,1192.92,14.575]
["binance-futures","ETHUSDT",1657957868132,19.09,1193.75,1193.74,0.478]
["binance-futures","ETHUSDT",1657957907578,9.314,1194.8,1194.79,7.742]
["binance-futures","ETHUSDT",1657957944703,6.914,1193.87,1193.86,2.4]
["binance-futures","ETHUSDT",1657957986027,5.167,1193.97,1193.96,31.139]
["binance-futures","ETHUSDT",1657958031560,0.374,1193.85,1193.84,106.609]
["binance-futures","ETHUSDT",1657958102130,101.027,1196.4,1196.39,73.008]
["binance-futures","ETHUSDT",1657958140613,30.281,1195.74,1195.73,44.387]
["binance-futures","ETHUSDT",1657958176252,29.951,1196.64,1196.63,1.5]
["binance-futures","ETHUSDT",1657958215860,31.701,1197.0,1196.99,30.299]
["binance-futures","ETHUSDT",1657958259480,11.309,1196.2,1196.19,33.445]
["binance-futures","ETHUSDT",1657958299851,7.85,1197.16,1197.15,11.927]
["binance-futures","ETHUSDT",1657958347872,15.107,1196.98,1196.97,77.648]
["binance-futures","ETHUSDT",1657958390609,34.54,1197.24,1197.23,36.407]
["binance-futures","ETHUSDT",1657958428915,13.96,1196.25,1196.24,11.0]
["binance-futures","ETHUSDT",1657958465477,63.478,1196.41,1196.4,7.204]
["binance-futures","ETHUSDT",1657958511439,2.621,1196.75,1196.74,41.225]
["binance-futures","ETHUSDT",1657958553013,15.522,1199.45,1199.44,69.761]
["binance-futures","ETHUSDT",1657958586859,33.914,1199.7,1199.69,1.26]
["binance-futures","ETHUSDT",1657958662907,14.74,1199.39,1199.38,42.447]
["binance-futures","ETHUSDT",1657958702099,42.778,1201.09,1201.08,30.842]
["binance-futures","ETHUSDT",1657958735146,13.941,1200.74,1200.73,29.533]
["binance-futures","ETHUSDT",1657958769616,9.23,1200.98,1200.97,65.017]
["binance-futures","ETHUSDT",1657958813458,2.135,1200.46,1200.45,41.993]
["binance-futures","ETHUSDT",1657958852298,23.21,1199.86,1199.85,1.472]
["binance-futures","ETHUSDT",1657958869692,27.756,1200.38,1200.37,28.6]
["binance-futures","ETHUSDT",1657958937015,14.451,1201.12,1201.11,12.638]
["binance-futures","ETHUSDT",1657958976496,16.508,1200.89,1200.88,6.909]
["binance-futures","ETHUSDT",1657959026048,43.403,1200.49,1200.48,0.448]
["binance-futures","ETHUSDT",1657959063260,16.662,1200.08,1200.07,34.516]
["binance-futures","ETHUSDT",1657959111726,18.975,1199.81,1199.8,45.372]
["binance-futures","ETHUSDT",1657959156522,14.962,1199.9,1199.89,47.953]
["binance-futures","ETHUSDT",1657959198378,10.416,1200.26,1200.25,19.706]
["binance-futures","ETHUSDT",1657959246920,44.531,1199.82,1199.81,3.063]
["binance-futures","ETHUSDT",1657959331819,59.206,1199.21,1199.2,0.249]
["binance-futures","ETHUSDT",1657959373948,8.338,1199.31,1199.3,41.198]
["binance-futures","ETHUSDT",1657959420015,26.034,1200.01,1200.0,25.017]
["binance-futures","ETHUSDT",1657959458718,183.219,1200.3,1200.29,21.299]
["binance-futures","ETHUSDT",1657959504256,6.056,1201.15,1201.14,41.392]
["binance-futures","ETHUSDT",1657959542547,10.681,1201.67,1201.66,55.597]
["binance-futures","ETHUSDT",1657959580038,24.138,1202.67,1202.66,16.912]
["binance-futures","ETHUSDT",1657959622467,52.951,1202.07,1202.06,9.537]
["binance-futures","ETHUSDT",1657959662130,33.086,1202.0,1201.99,193.532]
["binance-futures","ETHUSDT",1657959704230,13.559,1202.47,1202.46,75.864]
["binance-futures","ETHUSDT",1657959772690,49.944,1201.56,1201.55,1.018]
["binance-futures","ETHUSDT",1657959785372,122.178,1201.7,1201.69,0.036]
["binance-futures","ETHUSDT",1657959832546,26.837,1201.81,1201.8,33.565]
["binance-futures","ETHUSDT",1657959876571,29.324,1201.74,1201.73,5.75]
["binance-futures","ETHUSDT",1657959971805,51.078,1202.17,1202.16,0.017]
["binance-futures","ETHUSDT",1657960021083,40.782,1202.43,1202.42,5.457]
["binance-futures","ETHUSDT",1657960063663,27.164,1202.54,1202.53,2.603]
["binance-futures","ETHUSDT",1657960111047,3.804,1201.59,1201.58,31.447]
["binance-futures","ETHUSDT",1657960154670,6.351,1201.35,1201.34,15.829]
["binance-futures","ETHUSDT",1657960199125,33.054,1201.78,1201.77,38.173]
["binance-futures","ETHUSDT",1657960250871,108.591,1201.27,1201.26,1.01]
["binance-futures","ETHUSDT",1657960283310,4.268,1201.29,1201.28,38.609]
["binance-futures","ETHUSDT",1657960325668,33.564,1200.91,1200.9,6.984]
["binance-futures","ETHUSDT",1657960375069,2.298,1201.1,1201.09,99.356]
["binance-futures","ETHUSDT",1657960419777,0.005,1200.71,1200.7,72.954]
["binance-futures","ETHUSDT",1657960461075,0.746,1199.6,1199.59,52.523]
["binance-futures","ETHUSDT",1657960500217,10.421,1199.85,1199.84,33.799]
["binance-futures","ETHUSDT",1657960544051,21.915,1199.61,1199.6,153.566]
["binance-futures","ETHUSDT",1657960589129,11.914,1199.47,1199.46,40.722]
["binance-futures","ETHUSDT",1657960675166,9.308,1203.1,1203.09,117.028]
["binance-futures","ETHUSDT",1657960709955,33.811,1204.78,1204.77,6.587]
["binance-futures","ETHUSDT",1657960753756,23.139,1204.73,1204.72,61.179]
["binance-futures","ETHUSDT",1657960790321,31.81,1204.53,1204.52,0.056]
["binance-futures","ETHUSDT",1657960832380,36.27,1203.91,1203.9,43.931]
["binance-futures","ETHUSDT",1657960869597,4.365,1203.19,1203.18,55.159]
["binance-futures","ETHUSDT",1657960905500,39.708,1202.31,1202.3,19.078]
["binance-futures","ETHUSDT",1657960945771,97.019,1200.86,1200.85,4.995]
["binance-futures","ETHUSDT",1657960980504,54.053,1199.9,1199.89,7.221]
["binance-futures","ETHUSDT",1657961022673,51.804,1199.91,1199.9,1.297]
["binance-futures","ETHUSDT",1657961080769,1.668,1199.09,1199.08,0.005]
["binance-futures","ETHUSDT",1657961099255,6.991,1199.44,1199.43,40.21]
["binance-futures","ETHUSDT",1657961145387,18.333,1198.99,1198.98,11.0]
["binance-futures","ETHUSDT",1657961181822,3.341,1199.15,1199.14,40.833]
["binance-futures","ETHUSDT",1657961265316,0.283,1198.05,1198.04,178.821]
["binance-futures","ETHUSDT",1657961307385,52.87,1197.14,1197.13,9.761]
["binance-futures","ETHUSDT",1657961345342,22.123,1196.41,1196.4,46.805]
["binance-futures","ETHUSDT",1657961386984,5.826,1195.58,1195.57,16.002]
["binance-futures","ETHUSDT",1657961420089,8.729,1197.6,1197.59,37.561]
["binance-futures","ETHUSDT",1657961455835,31.543,1197.66,1197.65,12.876]
["binance-futures","ETHUSDT",1657961498704,267.152,1196.04,1196.03,35.746]
["binance-futures","ETHUSDT",1657961535699,118.31,1195.92,1195.91,12.753]
["binance-futures","ETHUSDT",1657961578945,6.269,1197.33,1197.32,94.601]
["binance-futures","ETHUSDT",1657961620829,21.72,1197.75,1197.74,19.011]
["binance-futures","ETHUSDT",1657961662061,1.584,1198.1,1198.09,134.324]
["binance-futures","ETHUSDT",1657961710302,20.32,1197.75,1197.74,40.425]
["binance-futures","ETHUSDT",1657961749755,33.6,1198.11,1198.1,6.398]
["binance-futures","ETHUSDT",1657961788016,5.153,1197.1,1197.09,31.651]
["binance-futures","ETHUSDT",1657961840069,8.464,1197.04,1197.03,69.239]
["binance-futures","ETHUSDT",1657961931374,28.604,1197.52,1197.51,11.307]
["binance-futures","ETHUSDT",1657961965871,15.11,1197.6,1197.59,15.887]
["binance-futures","ETHUSDT",1657962026236,43.652,1197.24,1197.23,11.03]
["binance-futures","ETHUSDT",1657962069681,7.053,1197.53,1197.52,33.888]
["binance-futures","ETHUSDT",1657962117006,31.299,1196.42,1196.41,34.061]
["binance-futures","ETHUSDT",1657962159249,44.342,1197.29,1197.28,20.974]
["binance-futures","ETHUSDT",1657962202424,63.094,1196.94,1196.93,2.366]
["binance-futures","ETHUSDT",1657962250976,0.105,1197.54,1197.53,1.878]
["binance-futures","ETHUSDT",1657962292601,1.162,1197.87,1197.86,1.73]
["binance-futures","ETHUSDT",1657962339340,18.48,1197.11,1197.1,54.099]
["binance-futures","ETHUSDT",1657962395616,9.23,1197.18,1197.17,33.019]
["binance-futures","ETHUSDT",1657962427168,18.981,1197.48,1197.47,17.063]
["binance-futures","ETHUSDT",1657962480630,0.005,1196.99,1196.98,108.66]
["binance-futures","ETHUSDT",1657962528055,28.746,1197.3,1197.29,10.939]
["binance-futures","ETHUSDT",1657962576745,395.005,1197.29,1197.28,0.789]
["binance-futures","ETHUSDT",1657962672210,3.908,1195.97,1195.96,42.488]
["binance-futures","ETHUSDT",1657962715351,28.873,1195.69,1195.68,5.891]
["binance-futures","ETHUSDT",1657962759270,39.202,1195.49,1195.48,14.913]
["binance-futures","ETHUSDT",1657962796824,55.696,1195.14,1195.13,18.094]
["binance-futures","ETHUSDT",1657962838755,21.785,1195.47,1195.46,15.425]
["binance-futures","ETHUSDT",1657962880816,77.173,1195.71,1195.7,9.3]
["binance-futures","ETHUSDT",1657962920711,64.233,1194.73,1194.72,2.884]
["binance-futures","ETHUSDT",1657962962144,62.244,1194.75,1194.74,1.976]
["binance-futures","ETHUSDT",1657962997982,0.258,1195.17,1195.15,46.815]
["binance-futures","ETHUSDT",1657963035741,26.298,1196.07,1196.06,100.478]
["binance-futures","ETHUSDT",1657963076039,25.313,1197.37,1197.36,51.003]
["binance-futures","ETHUSDT",1657963112458,26.241,1197.59,1197.58,7.12]
["binance-futures","ETHUSDT",1657963160556,10.07,1197.65,1197.64,15.098]
["binance-futures","ETHUSDT",1657963203411,10.876,1196.45,1196.44,35.199]
["binance-futures","ETHUSDT",1657963251189,5.076,1197.05,1197.04,45.719]
["binance-futures","ETHUSDT",1657963326505,11.312,1197.51,1197.5,13.812]
["binance-futures","ETHUSDT",1657963395186,1.865,1197.67,1197.66,24.695]
["binance-futures","ETHUSDT",1657963440941,17.21,1198.6,1198.59,17.785]
["binance-futures","ETHUSDT",1657963479267,14.662,1199.63,1199.62,13.148]
["binance-futures","ETHUSDT",1657963515110,8.922,1199.01,1199.0,22.32]
["binance-futures","ETHUSDT",1657963563183,16.94,1199.33,1199.32,2.982]
["binance-futures","ETHUSDT",1657963605816,20.537,1198.58,1198.57,0.32]
["binance-futures","ETHUSDT",1657963648853,17.327,1196.76,1196.75,0.776]
["binance-futures","ETHUSDT",1657963699091,59.315,1196.52,1196.51,2.461]
["binance-futures","ETHUSDT",1657963749524,18.214,1196.62,1196.61,9.29]
["binance-futures","ETHUSDT",1657963795195,19.054,1196.51,1196.5,10.474]
["binance-futures","ETHUSDT",1657963843754,21.736,1197.01,1197.0,237.779]
["binance-futures","ETHUSDT",1657963881694,62.891,1198.65,1198.64,14.45]
["binance-futures","ETHUSDT",1657963925481,5.505,1198.62,1198.61,63.818]
["binance-futures","ETHUSDT",1657963968873,36.421,1198.79,1198.78,14.165]
["binance-futures","ETHUSDT",1657964065308,26.777,1197.91,1197.9,34.066]
["binance-futures","ETHUSDT",1657964116963,22.208,1198.01,1198.0,1033.097]
["binance-futures","ETHUSDT",1657964162010,10.192,1197.56,1197.55,46.136]
["binance-futures","ETHUSDT",1657964214460,63.988,1196.89,1196.88,20.664]
["binance-futures","ETHUSDT",1657964249013,64.799,1197.11,1197.1,2.985]
["binance-futures","ETHUSDT",1657964315660,36.363,1196.76,1196.75,0.994]
["binance-futures","ETHUSDT",1657964367221,15.048,1197.33,1197.32,20.161]
["binance-futures","ETHUSDT",1657964415452,11.164,1197.33,1197.32,13.46]
["binance-futures","ETHUSDT",1657964465212,43.519,1197.17,1197.16,0.005]
["binance-futures","ETHUSDT",1657964523472,11.135,1197.38,1197.37,16.108]
["binance-futures","ETHUSDT",1657964573683,70.987,1197.67,1197.66,6.61]
["binance-futures","ETHUSDT",1657964630316,7.701,1197.53,1197.52,32.579]
["binance-futures","ETHUSDT",1657964680100,3.214,1197.81,1197.8,39.74]
["binance-futures","ETHUSDT",1657964731899,58.807,1197.76,1197.75,0.971]
["binance-futures","ETHUSDT",1657964794544,33.564,1196.79,1196.78,7.748]
["binance-futures","ETHUSDT",1657964866180,52.762,1195.09,1195.08,3.683]
["binance-futures","ETHUSDT",1657964903819,7.561,1196.29,1196.28,16.95]
["binance-futures","ETHUSDT",1657964952115,12.966,1195.85,1195.84,53.499]
["binance-futures","ETHUSDT",1657964995513,1.991,1196.76,1196.75,40.604]
["binance-futures","ETHUSDT",1657965051310,24.865,1196.66,1196.65,14.513]
["binance-futures","ETHUSDT",1657965099152,28.949,1195.38,1195.37,24.101]
["binance-futures","ETHUSDT",1657965142735,26.833,1194.66,1194.65,18.912]
["binance-futures","ETHUSDT",1657965186504,42.822,1194.57,1194.56,0.92]
["binance-futures","ETHUSDT",1657965231235,10.524,1194.3,1194.29,4.837]
["binance-futures","ETHUSDT",1657965276825,27.154,1194.77,1194.76,9.551]
["binance-futures","ETHUSDT",1657965321436,6.424,1194.66,1194.65,42.084]
["binance-futures","ETHUSDT",1657965361406,62.702,1196.52,1196.51,2.104]
["binance-futures","ETHUSDT",1657965402736,2.405,1196.87,1196.86,93.344]
["binance-futures","ETHUSDT",1657965441233,18.597,1198.1,1198.09,38.2]
["binance-futures","ETHUSDT",1657965517317,36.406,1199.58,1199.57,11.01]
["binance-futures","ETHUSDT",1657965561191,44.03,1196.41,1196.4,26.693]
["binance-futures","ETHUSDT",1657965604157,9.097,1196.72,1196.71,3.153]
["binance-futures","ETHUSDT",1657965652243,21.957,1196.13,1196.12,1.861]
["binance-futures","ETHUSDT",1657965673543,15.606,1196.24,1196.23,2.184]
["binance-futures","ETHUSDT",1657965734266,51.737,1195.8,1195.79,10.578]
["binance-futures","ETHUSDT",1657965783578,8.649,1196.25,1196.24,30.373]
["binance-futures","ETHUSDT",1657965826030,27.328,1195.86,1195.81,6.697]
["binance-futures","ETHUSDT",1657965876639,4.51,1196.7,1196.69,72.859]
["binance-futures","ETHUSDT",1657965919950,49.284,1196.82,1196.81,14.736]
["binance-futures","ETHUSDT",1657965961398,11.192,1197.51,1197.5,57.71]
["binance-futures","ETHUSDT",1657966006500,19.144,1197.68,1197.67,43.505]
["binance-futures","ETHUSDT",1657966053346,48.132,1197.94,1197.93,11.256]
["binance-futures","ETHUSDT",1657966098048,15.515,1197.7,1197.69,15.931]
["binance-futures","ETHUSDT",1657966156949,93.171,1197.95,1197.94,4.327]
["binance-futures","ETHUSDT",1657966250726,6.998,1197.51,1197.5,36.645]
["binance-futures","ETHUSDT",1657966298325,6.559,1198.4,1198.39,252.419]
["binance-futures","ETHUSDT",1657966342138,46.7,1198.15,1198.14,1.179]
["binance-futures","ETHUSDT",1657966384439,100.959,1198.48,1198.47,16.573]
["binance-futures","ETHUSDT",1657966428454,107.884,1197.77,1197.76,0.163]
["binance-futures","ETHUSDT",1657966476737,18.142,1197.75,1197.74,0.005]
["binance-futures","ETHUSDT",1657966523088,66.655,1197.59,1197.58,0.01]
["binance-futures","ETHUSDT",1657966573574,32.728,1197.34,1197.33,59.362]
["binance-futures","ETHUSDT",1657966619202,26.22,1198.3,1198.29,13.078]
["binance-futures","ETHUSDT",1657966659576,6.196,1197.95,1197.94,19.172]
["binance-futures","ETHUSDT",1657966724997,39.367,1197.72,1197.71,6.964]
["binance-futures","ETHUSDT",1657966765861,1.087,1198.34,1198.29,14.464]
["binance-futures","ETHUSDT",1657966815978,3.876,1198.44,1198.43,43.639]
["binance-futures","ETHUSDT",1657966862610,24.134,1197.91,1197.9,29.202]
["binance-futures","ETHUSDT",1657966913456,87.785,1198.07,1198.06,0.172]
["binance-futures","ETHUSDT",1657967009604,77.076,1198.2,1198.19,15.357]
["binance-futures","ETHUSDT",1657967051494,59.084,1199.27,1199.26,10.375]
["binance-futures","ETHUSDT",1657967093992,2.409,1200.29,1200.28,10.342]
["binance-futures","ETHUSDT",1657967103470,25.195,1200.4,1200.39,1.678]
["binance-futures","ETHUSDT",1657967167058,12.495,1200.61,1200.6,11.471]
["binance-futures","ETHUSDT",1657967209364,2.423,1201.94,1201.93,13.249]
["binance-futures","ETHUSDT",1657967246486,202.697,1201.93,1201.92,0.773]
["binance-futures","ETHUSDT",1657967289871,6.081,1201.49,1201.48,25.285]
["binance-futures","ETHUSDT",1657967331228,1.663,1202.1,1202.09,76.333]
["binance-futures","ETHUSDT",1657967368472,9.07,1202.54,1202.53,52.053]
["binance-futures","ETHUSDT",1657967410626,13.233,1202.56,1202.55,24.667]
["binance-futures","ETHUSDT",1657967446534,37.765,1203.47,1203.46,11.506]
["binance-futures","ETHUSDT",1657967485384,27.982,1202.51,1202.5,11.582]
["binance-futures","ETHUSDT",1657967527361,12.706,1197.76,1197.75,94.343]
["binance-futures","ETHUSDT",1657967602025,0.212,1194.5,1194.49,138.615]
["binance-futures","ETHUSDT",1657967639925,17.667,1193.62,1193.61,8.329]
["binance-futures","ETHUSDT",1657967670887,0.637,1194.41,1194.4,39.238]
["binance-futures","ETHUSDT",1657967707372,1.386,1194.32,1194.31,2.786]
["binance-futures","ETHUSDT",1657967749808,10.518,1195.05,1195.04,7.136]
["binance-futures","ETHUSDT",1657967786740,58.132,1197.0,1196.99,140.598]
["binance-futures","ETHUSDT",1657967830901,14.485,1197.2,1197.19,23.714]
["binance-futures","ETHUSDT",1657967875575,14.136,1196.28,1196.27,55.089]
["binance-futures","ETHUSDT",1657967918697,0.483,1195.78,1195.77,8.905]
["binance-futures","ETHUSDT",1657967992344,2.485,1196.99,1196.98,33.493]
["binance-futures","ETHUSDT",1657968006324,48.773,1196.62,1196.61,2.862]
["binance-futures","ETHUSDT",1657968045348,14.344,1195.51,1195.5,99.77]
["binance-futures","ETHUSDT",1657968094925,17.656,1196.27,1196.26,41.256]
["binance-futures","ETHUSDT",1657968141083,5.623,1196.01,1196.0,71.28]
["binance-futures","ETHUSDT",1657968184524,18.772,1197.8,1197.79,55.19]
["binance-futures","ETHUSDT",1657968272211,25.124,1196.79,1196.78,1.501]
["binance-futures","ETHUSDT",1657968317756,0.174,1196.7,1196.69,46.456]
["binance-futures","ETHUSDT",1657968368522,61.303,1196.24,1196.23,2.791]
["binance-futures","ETHUSDT",1657968411702,6.266,1196.23,1196.22,36.137]
["binance-futures","ETHUSDT",1657968473524,8.39,1196.56,1196.55,41.01]
["binance-futures","ETHUSDT",1657968509129,101.551,1196.79,1196.78,0.374]
["binance-futures","ETHUSDT",1657968558399,51.992,1196.51,1196.5,4.479]
["binance-futures","ETHUSDT",1657968605661,30.172,1195.42,1195.41,5.0]
["binance-futures","ETHUSDT",1657968646912,42.478,1195.33,1195.32,11.858]
["binance-futures","ETHUSDT",1657968688338,58.941,1195.24,1195.23,17.707]
["binance-futures","ETHUSDT",1657968736017,26.047,1195.38,1195.37,9.296]
["binance-futures","ETHUSDT",1657968781066,6.158,1195.15,1195.14,29.241]
["binance-futures","ETHUSDT",1657968831581,10.537,1195.25,1195.24,33.357]
["binance-futures","ETHUSDT",1657968910270,102.967,1196.44,1196.43,2.133]
["binance-futures","ETHUSDT",1657968969404,52.675,1196.84,1196.83,20.045]
["binance-futures","ETHUSDT",1657969020363,15.243,1196.01,1196.0,17.201]
["binance-futures","ETHUSDT",1657969067016,10.698,1196.22,1196.21,12.426]
["binance-futures","ETHUSDT",1657969117157,51.002,1196.04,1196.03,0.645]
["binance-futures","ETHUSDT",1657969166468,63.686,1197.06,1197.05,13.928]
["binance-futures","ETHUSDT",1657969207066,14.696,1197.28,1197.27,17.907]
["binance-futures","ETHUSDT",1657969252286,97.024,1198.05,1198.04,1.648]
["binance-futures","ETHUSDT",1657969289346,37.654,1198.79,1198.78,31.228]
["binance-futures","ETHUSDT",1657969331414,36.991,1198.58,1198.57,18.833]
["binance-futures","ETHUSDT",1657969402400,44.39,1198.24,1198.23,14.267]
["binance-futures","ETHUSDT",1657969426375,3.859,1198.2,1198.19,29.864]
["binance-futures","ETHUSDT",1657969479083,30.667,1197.26,1197.25,12.244]
["binance-futures","ETHUSDT",1657969521774,0.217,1196.85,1196.84,163.195]
["binance-futures","ETHUSDT",1657969565886,56.32,1197.02,1197.01,12.332]
["binance-futures","ETHUSDT",1657969616709,35.786,1196.3,1196.29,58.079]
["binance-futures","ETHUSDT",1657969712977,8.174,1195.92,1195.91,42.283]
["binance-futures","ETHUSDT",1657969755591,128.962,1195.66,1195.65,38.689]
["binance-futures","ETHUSDT",1657969800061,65.733,1196.51,1196.49,1.942]
["binance-futures","ETHUSDT",1657969845128,2.998,1195.95,1195.94,75.341]
["binance-futures","ETHUSDT",1657969894393,16.211,1196.9,1196.89,0.6]
["binance-futures","ETHUSDT",1657969932992,5.53,1197.96,1197.95,55.845]
["binance-futures","ETHUSDT",1657969978158,27.221,1198.41,1198.4,31.792]
["binance-futures","ETHUSDT",1657970026229,6.591,1198.39,1198.38,22.745]
["binance-futures","ETHUSDT",1657970073434,97.791,1198.05,1198.04,46.289]
["binance-futures","ETHUSDT",1657970124012,8.363,1198.93,1198.92,11.48]
["binance-futures","ETHUSDT",1657970166747,19.217,1198.48,1198.47,7.165]
["binance-futures","ETHUSDT",1657970215832,20.164,1198.62,1198.61,35.352]
["binance-futures","ETHUSDT",1657970265197,24.154,1198.47,1198.46,4.133]
["binance-futures","ETHUSDT",1657970335953,34.223,1198.75,1198.74,28.066]
["binance-futures","ETHUSDT",1657970400440,33.023,1199.2,1199.19,9.58]
["binance-futures","ETHUSDT",1657970448009,67.619,1199.59,1199.58,16.33]
["binance-futures","ETHUSDT",1657970494474,4.779,1199.55,1199.54,37.713]
["binance-futures","ETHUSDT",1657970546672,19.757,1199.53,1199.52,26.544]
["binance-futures","ETHUSDT",1657970591410,35.316,1199.06,1199.05,7.601]
["binance-futures","ETHUSDT",1657970639105,20.662,1199.3,1199.29,15.278]
["binance-futures","ETHUSDT",1657970690440,55.64,1199.33,1199.32,14.72]
["binance-futures","ETHUSDT",1657970737954,42.505,1199.47,1199.46,0.221]
["binance-futures","ETHUSDT",1657970772834,12.486,1201.03,1201.02,43.698]
["binance-futures","ETHUSDT",1657970823749,23.371,1201.6,1201.59,20.774]
["binance-futures","ETHUSDT",1657970852384,44.913,1200.93,1200.92,7.609]
["binance-futures","ETHUSDT",1657970900427,51.914,1200.45,1200.44,8.674]
["binance-futures","ETHUSDT",1657970944046,8.314,1200.9,1200.89,70.325]
["binance-futures","ETHUSDT",1657970981207,2.253,1201.71,1201.7,37.687]
["binance-futures","ETHUSDT",1657971018645,1.029,1201.81,1201.8,54.871]
["binance-futures","ETHUSDT",1657971093694,10.209,1203.25,1203.24,13.18]
["binance-futures","ETHUSDT",1657971134347,28.37,1203.48,1203.47,19.4]
["binance-futures","ETHUSDT",1657971170106,8.423,1202.13,1202.12,109.117]
["binance-futures","ETHUSDT",1657971204092,0.015,1200.3,1200.29,35.037]
["binance-futures","ETHUSDT",1657971239118,105.539,1201.17,1201.16,26.373]
["binance-futures","ETHUSDT",1657971291142,45.388,1200.77,1200.76,27.495]
["binance-futures","ETHUSDT",1657971335267,3.023,1201.75,1201.74,53.457]
["binance-futures","ETHUSDT",1657971384479,22.247,1200.83,1200.82,44.321]
["binance-futures","ETHUSDT",1657971433539,13.816,1200.91,1200.9,37.69]
["binance-futures","ETHUSDT",1657971479549,12.769,1199.81,1199.79,10.6]
["binance-futures","ETHUSDT",1657971520168,18.118,1199.69,1199.68,24.272]
["binance-futures","ETHUSDT",1657971564593,13.125,1201.07,1201.06,34.384]
["binance-futures","ETHUSDT",1657971614782,25.887,1201.41,1201.4,79.902]
["binance-futures","ETHUSDT",1657971653280,5.989,1201.69,1201.68,41.035]
["binance-futures","ETHUSDT",1657971717019,106.045,1199.51,1199.5,7.507]
["binance-futures","ETHUSDT",1657971792170,0.928,1200.59,1200.58,113.847]
["binance-futures","ETHUSDT",1657971838561,102.5,1200.46,1200.45,13.983]
["binance-futures","ETHUSDT",1657971886632,60.292,1200.1,1200.09,14.753]
["binance-futures","ETHUSDT",1657971935133,45.913,1199.66,1199.65,5.08]
["binance-futures","ETHUSDT",1657971979336,0.176,1199.65,1199.64,43.661]
["binance-futures","ETHUSDT",1657972029419,5.623,1199.58,1199.57,43.267]
["binance-futures","ETHUSDT",1657972079415,37.16,1199.46,1199.45,9.794]
["binance-futures","ETHUSDT",1657972129153,17.101,1200.42,1200.41,67.716]
["binance-futures","ETHUSDT",1657972176649,14.243,1200.45,1200.44,45.348]
["binance-futures","ETHUSDT",1657972215552,1.714,1201.34,1201.33,144.022]
["binance-futures","ETHUSDT",1657972269043,25.744,1201.42,1201.41,22.658]
["binance-futures","ETHUSDT",1657972319474,40.868,1201.12,1201.11,42.343]
["binance-futures","ETHUSDT",1657972366500,54.86,1201.39,1201.38,4.307]
["binance-futures","ETHUSDT",1657972419044,60.836,1201.01,1201.0,6.312]
["binance-futures","ETHUSDT",1657972509591,76.068,1198.71,1198.7,28.886]
["binance-futures","ETHUSDT",1657972550250,26.88,1197.99,1197.98,6.864]
["binance-futures","ETHUSDT",1657972591019,2.928,1198.2,1198.19,31.58]
["binance-futures","ETHUSDT",1657972634276,26.666,1197.53,1197.52,14.103]
["binance-futures","ETHUSDT",1657972669100,2.989,1197.67,1197.66,35.205]
["binance-futures","ETHUSDT",1657972731897,18.668,1197.81,1197.8,31.262]
["binance-futures","ETHUSDT",1657972776278,44.884,1196.73,1196.72,4.519]
["binance-futures","ETHUSDT",1657972815044,51.153,1197.34,1197.33,14.068]
["binance-futures","ETHUSDT",1657972855159,1.839,1197.87,1197.86,18.282]
["binance-futures","ETHUSDT",1657972900805,15.136,1197.62,1197.61,40.767]
["binance-futures","ETHUSDT",1657972943735,38.767,1197.15,1197.14,5.232]
["binance-futures","ETHUSDT",1657972983277,0.54,1197.29,1197.28,81.744]
["binance-futures","ETHUSDT",1657973031493,22.157,1197.65,1197.64,15.121]
["binance-futures","ETHUSDT",1657973078819,19.422,1197.46,1197.45,38.722]
["binance-futures","ETHUSDT",1657973143256,10.836,1197.24,1197.23,35.275]
["binance-futures","ETHUSDT",1657973213242,17.443,1196.29,1196.28,18.823]
["binance-futures","ETHUSDT",1657973250402,10.017,1195.69,1195.68,89.146]
["binance-futures","ETHUSDT",1657973289062,66.382,1196.72,1196.71,1.813]
["binance-futures","ETHUSDT",1657973326796,35.637,1197.04,1197.03,15.114]
["binance-futures","ETHUSDT",1657973371594,22.705,1196.79,1196.78,3.8]
["binance-futures","ETHUSDT",1657973418020,381.654,1196.59,1196.58,43.942]
["binance-futures","ETHUSDT",1657973461944,58.254,1196.21,1196.2,7.86]
["binance-futures","ETHUSDT",1657973501653,17.716,1197.05,1197.04,54.439]
["binance-futures","ETHUSDT",1657973537538,5.83,1197.4,1197.39,82.638]
["binance-futures","ETHUSDT",1657973580270,1.03,1198.6,1198.59,169.168]
["binance-futures","ETHUSDT",1657973627974,13.151,1198.47,1198.46,60.797]
["binance-futures","ETHUSDT",1657973671975,28.118,1198.99,1198.98,1.582]
["binance-futures","ETHUSDT",1657973717680,20.818,1199.67,1199.66,8.364]
["binance-futures","ETHUSDT",1657973751727,30.096,1201.35,1201.34,0.006]
["binance-futures","ETHUSDT",1657973828798,68.92,1202.59,1202.58,31.426]
["binance-futures","ETHUSDT",1657973872122,14.665,1201.99,1201.98,37.298]
["binance-futures","ETHUSDT",1657973911307,37.369,1202.43,1202.42,7.95]
["binance-futures","ETHUSDT",1657973950934,8.663,1201.73,1201.72,43.812]
["binance-futures","ETHUSDT",1657973970037,17.877,1200.67,1200.66,47.621]
["binance-futures","ETHUSDT",1657974031049,83.584,1202.0,1201.99,18.238]
["binance-futures","ETHUSDT",1657974076696,41.331,1202.18,1202.17,31.895]
["binance-futures","ETHUSDT",1657974118700,24.606,1202.29,1202.28,24.278]
["binance-futures","ETHUSDT",1657974159878,7.628,1202.12,1202.11,86.332]
["binance-futures","ETHUSDT",1657974207492,0.788,1202.0,1201.99,55.479]
["binance-futures","ETHUSDT",1657974251707,17.723,1201.96,1201.95,26.184]
["binance-futures","ETHUSDT",1657974296766,36.523,1202.69,1202.68,84.81]
["binance-futures","ETHUSDT",1657974334600,22.091,1203.07,1203.06,165.742]
["binance-futures","ETHUSDT",1657974373588,24.779,1203.37,1203.36,24.624]
["binance-futures","ETHUSDT",1657974421435,46.326,1202.63,1202.62,9.445]
["binance-futures","ETHUSDT",1657974500849,32.758,1202.37,1202.36,20.26]
["binance-futures","ETHUSDT",1657974545076,82.092,1202.33,1202.32,0.581]
["binance-futures","ETHUSDT",1657974597781,0.203,1201.45,1201.44,28.412]
["binance-futures","ETHUSDT",1657974639300,41.959,1200.96,1200.95,8.31]
["binance-futures","ETHUSDT",1657974686569,1.847,1201.51,1201.5,112.573]
["binance-futures","ETHUSDT",1657974726425,7.952,1201.67,1201.66,65.027]
["binance-futures","ETHUSDT",1657974769209,30.249,1202.1,1202.09,2.948]
["binance-futures","ETHUSDT",1657974821153,6.716,1202.05,1202.04,13.72]
["binance-futures","ETHUSDT",1657974865166,11.847,1203.0,1202.99,21.297]
["binance-futures","ETHUSDT",1657974897830,85.14,1202.74,1202.73,2.84]
["binance-futures","ETHUSDT",1657974956068,38.571,1202.71,1202.7,4.221]
["binance-futures","ETHUSDT",1657975001965,1.169,1202.6,1202.59,209.901]
["binance-futures","ETHUSDT",1657975050926,23.039,1202.52,1202.51,51.287]
["binance-futures","ETHUSDT",1657975094771,11.971,1202.24,1202.23,38.97]
["binance-futures","ETHUSDT",1657975194140,206.444,1202.3,1202.29,36.772]
["binance-futures","ETHUSDT",1657975242140,34.74,1202.58,1202.57,37.598]
["binance-futures","ETHUSDT",1657975281407,33.397,1204.36,1204.35,9.235]
["binance-futures","ETHUSDT",1657975320485,15.351,1205.41,1205.4,23.425]
["binance-futures","ETHUSDT",1657975328923,10.23,1205.48,1205.47,16.266]
["binance-futures","ETHUSDT",1657975391297,55.605,1203.53,1203.52,7.171]
["binance-futures","ETHUSDT",1657975433792,9.973,1203.05,1203.04,50.163]
["binance-futures","ETHUSDT",1657975475045,11.21,1202.06,1202.05,19.047]
["binance-futures","ETHUSDT",1657975515489,25.632,1202.29,1202.28,17.428]
["binance-futures","ETHUSDT",1657975565187,41.448,1202.25,1202.24,19.411]
["binance-futures","ETHUSDT",1657975601121,51.481,1200.31,1200.3,0.318]
["binance-futures","ETHUSDT",1657975639853,87.591,1199.96,1199.95,0.37]
["binance-futures","ETHUSDT",1657975678522,45.27,1200.6,1200.59,5.896]
["binance-futures","ETHUSDT",1657975721073,0.721,1200.16,1200.15,148.413]
["binance-futures","ETHUSDT",1657975765458,41.21,1200.2,1200.19,7.889]
["binance-futures","ETHUSDT",1657975864903,2.899,1201.42,1201.41,219.688]
["binance-futures","ETHUSDT",1657975905329,18.277,1202.59,1202.58,60.709]
["binance-futures","ETHUSDT",1657975951266,2.306,1213.01,1212.87,1.102]
["binance-futures","ETHUSDT",1657975995277,9.922,1214.06,1214.05,9.073]
["binance-futures","ETHUSDT",1657976032134,10.385,1212.59,1212.58,2.314]
["binance-futures","ETHUSDT",1657976063732,0.095,1211.55,1211.5,5.995]
["binance-futures","ETHUSDT",1657976096259,43.565,1213.7,1213.69,0.059]
["binance-futures","ETHUSDT",1657976135562,17.021,1216.01,1216.0,0.091]
["binance-futures","ETHUSDT",1657976171706,23.819,1215.6,1215.59,2.811]
["binance-futures","ETHUSDT",1657976191812,2.768,1214.44,1214.43,31.039]
["binance-futures","ETHUSDT",1657976239955,20.459,1214.89,1214.88,60.833]
["binance-futures","ETHUSDT",1657976273328,3.081,1215.0,1214.99,100.071]
["binance-futures","ETHUSDT",1657976310741,102.869,1216.51,1216.5,0.292]
["binance-futures","ETHUSDT",1657976344678,0.164,1216.17,1216.16,26.51]
["binance-futures","ETHUSDT",1657976412564,8.273,1213.88,1213.87,11.908]
["binance-futures","ETHUSDT",1657976448290,14.427,1214.81,1214.8,105.965]
["binance-futures","ETHUSDT",1657976482163,87.271,1213.46,1213.45,20.865]
["binance-futures","ETHUSDT",1657976519842,12.856,1212.17,1212.16,9.743]
["binance-futures","ETHUSDT",1657976558490,23.434,1212.49,1212.48,17.972]
["binance-futures","ETHUSDT",1657976585649,5.561,1214.87,1214.86,3.254]
["binance-futures","ETHUSDT",1657976623619,145.936,1213.83,1213.82,2.099]
["binance-futures","ETHUSDT",1657976658239,38.928,1218.38,1218.37,2.847]
["binance-futures","ETHUSDT",1657976696389,1.943,1218.47,1218.46,8.209]
["binance-futures","ETHUSDT",1657976728158,80.254,1217.22,1217.21,0.748]
["binance-futures","ETHUSDT",1657976762400,61.791,1217.5,1217.49,0.825]
["binance-futures","ETHUSDT",1657976800909,204.301,1217.96,1217.95,156.824]
["binance-futures","ETHUSDT",1657976834326,74.139,1216.61,1216.6,0.997]
["binance-futures","ETHUSDT",1657976868464,24.893,1216.68,1216.67,2.885]
["binance-futures","ETHUSDT",1657976939392,29.777,1217.07,1217.06,6.187]
["binance-futures","ETHUSDT",1657976944229,26.078,1217.39,1217.38,0.161]
["binance-futures","ETHUSDT",1657977021241,43.314,1220.59,1220.56,1.421]
["binance-futures","ETHUSDT",1657977052941,15.182,1221.12,1221.11,8.354]
["binance-futures","ETHUSDT",1657977084559,4.932,1220.18,1220.17,56.692]
["binance-futures","ETHUSDT",1657977123222,21.487,1219.51,1219.5,21.357]
["binance-futures","ETHUSDT",1657977157701,75.294,1219.63,1219.62,3.055]
["binance-futures","ETHUSDT",1657977192922,21.935,1219.03,1219.02,0.005]
["binance-futures","ETHUSDT",1657977233732,60.24,1219.42,1219.41,1.164]
["binance-futures","ETHUSDT",1657977271751,5.535,1219.22,1219.21,116.934]
["binance-futures","ETHUSDT",1657977327810,10.119,1219.17,1219.16,81.96]
["binance-futures","ETHUSDT",1657977347098,28.107,1219.52,1219.51,9.373]
["binance-futures","ETHUSDT",1657977384624,14.355,1219.96,1219.95,24.595]
["binance-futures","ETHUSDT",1657977423434,5.656,1221.82,1221.81,16.75]
["binance-futures","ETHUSDT",1657977460480,2.539,1226.04,1226.02,4.46]
["binance-futures","ETHUSDT",1657977501907,1.899,1226.79,1226.78,75.192]
["binance-futures","ETHUSDT",1657977535981,0.428,1228.93,1228.92,18.834]
["binance-futures","ETHUSDT",1657977610660,1.456,1231.76,1231.75,23.259]
["binance-futures","ETHUSDT",1657977647518,10.742,1232.84,1232.83,0.243]
["binance-futures","ETHUSDT",1657977676930,0.766,1232.19,1232.18,27.825]
["binance-futures","ETHUSDT",1657977712277,11.839,1229.47,1229.46,2.049]
["binance-futures","ETHUSDT",1657977746604,9.43,1229.4,1229.39,14.095]
["binance-futures","ETHUSDT",1657977778609,0.544,1227.71,1227.7,20.702]
["binance-futures","ETHUSDT",1657977813434,12.007,1226.28,1226.27,1.537]
["binance-futures","ETHUSDT",1657977844795,7.932,1227.65,1227.64,23.118]
["binance-futures","ETHUSDT",1657977877973,28.253,1227.47,1227.46,9.65]
["binance-futures","ETHUSDT",1657977915732,2.064,1226.31,1226.3,8.177]
["binance-futures","ETHUSDT",1657977947492,5.816,1228.36,1228.35,27.433]
["binance-futures","ETHUSDT",1657977981102,30.211,1227.6,1227.59,3.465]
["binance-futures","ETHUSDT",1657978043193,36.775,1228.81,1228.8,2.2]
["binance-futures","ETHUSDT",1657978054156,31.377,1228.82,1228.81,7.427]
["binance-futures","ETHUSDT",1657978093108,228.185,1229.6,1229.59,15.019]
["binance-futures","ETHUSDT",1657978163381,5.156,1228.84,1228.83,30.457]
["binance-futures","ETHUSDT",1657978198130,13.898,1228.03,1228.02,21.508]
["binance-futures","ETHUSDT",1657978237248,2.63,1227.1,1227.09,2.493]
["binance-futures","ETHUSDT",1657978272941,86.914,1227.37,1227.36,2.938]
["binance-futures","ETHUSDT",1657978311393,176.225,1226.53,1226.52,9.369]
["binance-futures","ETHUSDT",1657978345092,73.631,1226.1,1226.09,59.372]
["binance-futures","ETHUSDT",1657978381491,28.258,1226.33,1226.32,62.239]
["binance-futures","ETHUSDT",1657978426908,17.215,1231.14,1231.13,24.615]
["binance-futures","ETHUSDT",1657978451947,0.316,1229.92,1229.91,5.86]
["binance-futures","ETHUSDT",1657978486872,69.736,1231.0,1230.99,2.492]
["binance-futures","ETHUSDT",1657978524931,67.887,1232.01,1232.0,48.947]
["binance-futures","ETHUSDT",1657978559828,21.064,1231.07,1231.06,54.858]
["binance-futures","ETHUSDT",1657978598965,30.63,1229.67,1229.66,0.749]
["binance-futures","ETHUSDT",1657978632838,28.322,1229.93,1229.92,1.335]
["binance-futures","ETHUSDT",1657978710942,8.375,1231.86,1231.85,27.587]
["binance-futures","ETHUSDT",1657978750709,72.329,1231.57,1231.52,2.002]
["binance-futures","ETHUSDT",1657978787864,10.641,1230.76,1230.75,50.096]
["binance-futures","ETHUSDT",1657978821957,32.032,1231.23,1231.22,18.473]
["binance-futures","ETHUSDT",1657978863509,108.096,1231.71,1231.7,1.618]
["binance-futures","ETHUSDT",1657978898926,20.361,1231.38,1231.37,15.566]
["binance-futures","ETHUSDT",1657978937666,0.315,1230.84,1230.81,2.956]
["binance-futures","ETHUSDT",1657978972907,56.893,1231.49,1231.48,2.702]
["binance-futures","ETHUSDT",1657979008442,31.018,1231.65,1231.64,2.188]
["binance-futures","ETHUSDT",1657979046318,6.435,1232.11,1232.1,22.168]
["binance-futures","ETHUSDT",1657979078441,0.471,1233.13,1233.12,18.393]
["binance-futures","ETHUSDT",1657979115057,0.511,1233.39,1233.38,94.405]
["binance-futures","ETHUSDT",1657979164553,6.475,1232.99,1232.98,36.054]
["binance-futures","ETHUSDT",1657979182651,17.578,1231.26,1231.25,11.02]
["binance-futures","ETHUSDT",1657979220275,14.646,1231.15,1231.14,21.486]
["binance-futures","ETHUSDT",1657979289101,1.313,1235.12,1235.11,20.596]
["binance-futures","ETHUSDT",1657979320847,11.235,1235.94,1235.93,64.239]
["binance-futures","ETHUSDT",1657979356444,51.03,1235.85,1235.84,22.918]
["binance-futures","ETHUSDT",1657979388902,5.697,1233.63,1233.62,59.358]
["binance-futures","ETHUSDT",1657979428007,26.736,1232.62,1232.61,6.842]
["binance-futures","ETHUSDT",1657979461047,58.437,1231.63,1231.62,2.102]
["binance-futures","ETHUSDT",1657979494068,0.012,1231.53,1231.43,16.571]
["binance-futures","ETHUSDT",1657979533158,3.24,1231.13,1231.12,36.101]
["binance-futures","ETHUSDT",1657979568531,7.119,1229.85,1229.84,14.353]
["binance-futures","ETHUSDT",1657979605632,0.12,1230.12,1230.11,35.286]
["binance-futures","ETHUSDT",1657979641055,16.494,1230.53,1230.52,48.713]
["binance-futures","ETHUSDT",1657979677188,0.203,1230.85,1230.84,40.159]
["binance-futures","ETHUSDT",1657979717417,1.627,1230.8,1230.79,58.314]
["binance-futures","ETHUSDT",1657979759587,30.392,1230.76,1230.75,16.058]
["binance-futures","ETHUSDT",1657979836445,15.484,1230.24,1230.23,21.491]
["binance-futures","ETHUSDT",1657979879048,0.006,1230.47,1230.46,69.566]
["binance-futures","ETHUSDT",1657979922441,45.531,1230.56,1230.55,6.981]
["binance-futures","ETHUSDT",1657979949512,35.341,1230.62,1230.61,10.293]
["binance-futures","ETHUSDT",1657980003415,44.769,1234.29,1234.28,38.911]
["binance-futures","ETHUSDT",1657980036195,59.579,1233.17,1233.16,20.428]
["binance-futures","ETHUSDT",1657980072955,4.045,1233.51,1233.5,19.05]
["binance-futures","ETHUSDT",1657980106363,5.146,1235.99,1235.98,41.395]
["binance-futures","ETHUSDT",1657980143027,56.288,1235.23,1235.22,1.357]
["binance-futures","ETHUSDT",1657980178553,0.272,1236.04,1236.03,104.491]
["binance-futures","ETHUSDT",1657980212634,4.793,1235.15,1235.14,32.328]
["binance-futures","ETHUSDT",1657980251773,62.486,1234.22,1234.21,3.862]
["binance-futures","ETHUSDT",1657980295204,14.213,1233.96,1233.95,4.193]
["binance-futures","ETHUSDT",1657980320414,26.36,1233.11,1233.1,8.153]
["binance-futures","ETHUSDT",1657980358931,23.66,1231.74,1231.73,9.374]
["binance-futures","ETHUSDT",1657980439746,9.067,1231.8,1231.79,43.738]
["binance-futures","ETHUSDT",1657980482323,33.911,1231.88,1231.87,18.672]
["binance-futures","ETHUSDT",1657980516655,0.168,1232.9,1232.85,2.824]
["binance-futures","ETHUSDT",1657980552270,16.778,1235.43,1235.42,17.146]
["binance-futures","ETHUSDT",1657980588600,60.512,1235.41,1235.4,106.455]
["binance-futures","ETHUSDT",1657980623462,6.95,1235.34,1235.33,34.064]
["binance-futures","ETHUSDT",1657980658512,181.586,1235.92,1235.91,18.678]
["binance-futures","ETHUSDT",1657980691506,34.028,1236.33,1236.32,4.544]
["binance-futures","ETHUSDT",1657980729343,6.979,1235.31,1235.3,42.187]
["binance-futures","ETHUSDT",1657980768615,16.735,1234.63,1234.62,0.037]
["binance-futures","ETHUSDT",1657980807703,24.161,1234.05,1234.04,10.412]
["binance-futures","ETHUSDT",1657980842045,58.172,1235.89,1235.88,2.639]
["binance-futures","ETHUSDT",1657980882565,35.926,1235.31,1235.3,6.95]
["binance-futures","ETHUSDT",1657980917658,8.584,1234.21,1234.2,3.512]
["binance-futures","ETHUSDT",1657980958123,7.528,1234.84,1234.83,10.004]
["binance-futures","ETHUSDT",1657981039760,5.176,1234.57,1234.55,9.939]
["binance-futures","ETHUSDT",1657981076822,107.452,1236.1,1236.09,0.057]
["binance-futures","ETHUSDT",1657981096169,78.675,1234.38,1234.37,15.321]
["binance-futures","ETHUSDT",1657981151219,23.72,1234.23,1234.22,18.364]
["binance-futures","ETHUSDT",1657981190004,82.441,1234.78,1234.77,8.094]
["binance-futures","ETHUSDT",1657981231339,7.176,1236.51,1236.5,8.869]
["binance-futures","ETHUSDT",1657981263551,19.469,1237.11,1237.1,6.511]
["binance-futures","ETHUSDT",1657981303853,0.275,1240.17,1240.16,13.948]
["binance-futures","ETHUSDT",1657981338183,1.113,1237.47,1237.46,14.6]
["binance-futures","ETHUSDT",1657981371520,4.656,1236.34,1236.33,7.417]
["binance-futures","ETHUSDT",1657981409629,24.871,1235.45,1235.44,4.504]
["binance-futures","ETHUSDT",1657981444905,22.492,1235.86,1235.85,10.094]
["binance-futures","ETHUSDT",1657981490828,53.391,1235.41,1235.4,8.494]
["binance-futures","ETHUSDT",1657981523619,15.199,1234.64,1234.63,53.44]
["binance-futures","ETHUSDT",1657981595613,2.344,1233.61,1233.6,37.707]
["binance-futures","ETHUSDT",1657981635116,26.836,1235.16,1235.15,8.085]
["binance-futures","ETHUSDT",1657981675314,21.971,1234.9,1234.89,28.189]
["binance-futures","ETHUSDT",1657981713398,23.121,1235.07,1235.06,32.208]
["binance-futures","ETHUSDT",1657981756280,140.507,1236.13,1236.12,0.089]
["binance-futures","ETHUSDT",1657981789420,5.119,1238.4,1238.39,11.746]
["binance-futures","ETHUSDT",1657981825401,37.812,1238.55,1238.54,17.995]
["binance-futures","ETHUSDT",1657981847932,25.821,1237.94,1237.93,57.265]
["binance-futures","ETHUSDT",1657981891590,28.887,1240.74,1240.73,15.908]
["binance-futures","ETHUSDT",1657981926519,11.933,1239.37,1239.25,10.308]
["binance-futures","ETHUSDT",1657981959904,69.914,1239.92,1239.91,2.085]
["binance-futures","ETHUSDT",1657981994656,0.368,1239.12,1239.11,46.954]
["binance-futures","ETHUSDT",1657982034630,76.117,1238.36,1238.35,0.035]
["binance-futures","ETHUSDT",1657982070745,35.896,1238.91,1238.9,0.721]
["binance-futures","ETHUSDT",1657982112380,0.583,1238.82,1238.81,37.121]
["binance-futures","ETHUSDT",1657982192535,25.254,1239.68,1239.67,0.093]
["binance-futures","ETHUSDT",1657982230124,15.883,1239.93,1239.92,13.261]
["binance-futures","ETHUSDT",1657982243103,4.935,1239.78,1239.77,10.719]
["binance-futures","ETHUSDT",1657982305695,16.077,1237.73,1237.72,2.488]
["binance-futures","ETHUSDT",1657982343366,19.693,1237.77,1237.76,0.133]
["binance-futures","ETHUSDT",1657982379690,23.596,1237.33,1237.32,22.652]
["binance-futures","ETHUSDT",1657982413856,10.617,1236.51,1236.5,32.193]
["binance-futures","ETHUSDT",1657982449754,11.01,1234.74,1234.73,15.075]
["binance-futures","ETHUSDT",1657982481255,26.468,1234.14,1234.13,67.2]
["binance-futures","ETHUSDT",1657982514735,5.73,1234.27,1234.26,22.606]
["binance-futures","ETHUSDT",1657982552505,0.161,1235.38,1235.37,44.845]
["binance-futures","ETHUSDT",1657982589071,134.854,1235.32,1235.31,99.266]
["binance-futures","ETHUSDT",1657982625369,161.053,1233.73,1233.72,10.844]
["binance-futures","ETHUSDT",1657982661686,55.48,1233.12,1233.11,34.947]
["binance-futures","ETHUSDT",1657982731360,11.554,1233.72,1233.71,50.798]
["binance-futures","ETHUSDT",1657982769003,26.326,1234.5,1234.49,13.315]
["binance-futures","ETHUSDT",1657982806157,41.042,1235.1,1235.09,2.278]
["binance-futures","ETHUSDT",1657982840169,9.072,1236.86,1236.85,74.467]
["binance-futures","ETHUSDT",1657982879186,54.363,1239.14,1239.13,19.109]
["binance-futures","ETHUSDT",1657982913120,32.073,1238.84,1238.83,17.538]
["binance-futures","ETHUSDT",1657982952850,5.0,1239.89,1239.88,17.396]
["binance-futures","ETHUSDT",1657982967774,0.207,1239.66,1239.65,65.52]
["binance-futures","ETHUSDT",1657983019767,0.928,1240.64,1240.63,30.495]
["binance-futures","ETHUSDT",1657983059169,18.043,1245.5,1245.49,2.587]
["binance-futures","ETHUSDT",1657983093023,14.042,1245.02,1245.01,5.676]
["binance-futures","ETHUSDT",1657983128365,21.211,1242.79,1242.78,20.111]
["binance-futures","ETHUSDT",1657983161683,16.096,1243.52,1243.48,10.63]
["binance-futures","ETHUSDT",1657983197619,10.675,1243.6,1243.59,9.186]
["binance-futures","ETHUSDT",1657983236373,17.721,1245.1,1245.09,0.188]
["binance-futures","ETHUSDT",1657983310522,0.368,1243.84,1243.83,47.469]
["binance-futures","ETHUSDT",1657983344014,40.382,1245.07,1245.06,6.238]
["binance-futures","ETHUSDT",1657983386277,7.711,1245.17,1245.16,17.133]
["binance-futures","ETHUSDT",1657983416623,7.639,1245.12,1245.11,33.768]
["binance-futures","ETHUSDT",1657983457239,23.658,1245.74,1245.73,9.456]
["binance-futures","ETHUSDT",1657983490507,10.864,1245.83,1245.82,24.097]
["binance-futures","ETHUSDT",1657983525072,14.818,1245.02,1245.01,243.195]
["binance-futures","ETHUSDT",1657983561940,3.141,1243.71,1243.65,20.141]
["binance-futures","ETHUSDT",1657983597544,42.229,1243.57,1243.56,6.604]
["binance-futures","ETHUSDT",1657983629855,0.006,1245.53,1245.5,0.995]
["binance-futures","ETHUSDT",1657983665537,23.653,1246.8,1246.79,0.803]
["binance-futures","ETHUSDT",1657983698745,0.868,1247.11,1247.1,5.035]
["binance-futures","ETHUSDT",1657983761038,3.013,1248.69,1248.68,32.192]
["binance-futures","ETHUSDT",1657983765906,3.782,1249.13,1249.12,26.135]
["binance-futures","ETHUSDT",1657983832132,16.784,1247.88,1247.87,4.825]
["binance-futures","ETHUSDT",1657983869644,10.203,1247.89,1247.88,8.077]
["binance-futures","ETHUSDT",1657983903318,52.621,1248.39,1248.38,10.474]
["binance-futures","ETHUSDT",1657983940264,49.655,1247.3,1247.29,38.916]
["binance-futures","ETHUSDT",1657983972715,38.078,1247.77,1247.76,2.814]
["binance-futures","ETHUSDT",1657984005937,9.596,1248.29,1248.28,29.539]
["binance-futures","ETHUSDT",1657984046674,104.426,1250.42,1250.41,22.228]
["binance-futures","ETHUSDT",1657984077532,5.622,1252.28,1252.27,25.217]
["binance-futures","ETHUSDT",1657984124091,47.255,1251.38,1251.37,0.004]
["binance-futures","ETHUSDT",1657984145070,4.654,1251.74,1251.73,13.49]
["binance-futures","ETHUSDT",1657984180380,30.712,1253.64,1253.63,24.206]
["binance-futures","ETHUSDT",1657984223924,18.31,1257.69,1257.68,12.594]
["binance-futures","ETHUSDT",1657984262331,41.61,1259.34,1259.33,2.552]
["binance-futures","ETHUSDT",1657984299336,104.368,1257.21,1257.2,10.642]
["binance-futures","ETHUSDT",1657984336133,0.47,1257.43,1257.42,47.766]
["binance-futures","ETHUSDT",1657984404087,50.069,1254.99,1254.98,3.421]
["binance-futures","ETHUSDT",1657984440320,16.692,1258.64,1258.63,4.219]
["binance-futures","ETHUSDT",1657984471266,0.363,1258.5,1258.49,18.336]
["binance-futures","ETHUSDT",1657984505184,4.42,1259.01,1259.0,57.143]
["binance-futures","ETHUSDT",1657984539611,7.688,1256.08,1256.07,1.926]
["binance-futures","ETHUSDT",1657984571145,16.299,1256.35,1256.34,6.308]
["binance-futures","ETHUSDT",1657984603864,12.032,1256.16,1256.15,6.557]
["binance-futures","ETHUSDT",1657984640522,1.225,1255.54,1255.53,34.105]
["binance-futures","ETHUSDT",1657984671754,5.5,1256.62,1256.58,8.33]
["binance-futures","ETHUSDT",1657984707982,0.446,1257.21,1257.2,67.881]
["binance-futures","ETHUSDT",1657984743501,21.49,1257.01,1257.0,6.071]
["binance-futures","ETHUSDT",1657984776478,4.603,1255.91,1255.9,39.062]
["binance-futures","ETHUSDT",1657984834108,55.847,1259.01,1259.0,96.24]
["binance-futures","ETHUSDT",1657984845168,19.886,1259.59,1259.58,20.618]
["binance-futures","ETHUSDT",1657984915232,24.293,1255.26,1255.25,7.566]
["binance-futures","ETHUSDT",1657984950997,6.293,1256.48,1256.47,27.275]
["binance-futures","ETHUSDT",1657984984388,11.636,1255.8,1255.79,17.854]
["binance-futures","ETHUSDT",1657985022946,1.282,1256.92,1256.91,6.424]
["binance-futures","ETHUSDT",1657985056815,1.504,1258.75,1258.61,0.652]
["binance-futures","ETHUSDT",1657985088770,14.993,1260.85,1260.82,8.932]
["binance-futures","ETHUSDT",1657985125119,3.84,1260.97,1260.96,112.96]
["binance-futures","ETHUSDT",1657985157899,0.465,1261.51,1261.5,32.266]
["binance-futures","ETHUSDT",1657985200645,1.369,1259.78,1259.77,20.987]
["binance-futures","ETHUSDT",1657985225389,20.424,1258.91,1258.9,2.881]
["binance-futures","ETHUSDT",1657985257419,6.915,1259.29,1259.28,2.84]
["binance-futures","ETHUSDT",1657985294482,12.452,1261.28,1261.27,13.894]
["binance-futures","ETHUSDT",1657985330945,84.308,1262.73,1262.72,54.93]
["binance-futures","ETHUSDT",1657985362018,12.051,1262.25,1262.24,22.902]
["binance-futures","ETHUSDT",1657985399216,24.559,1262.18,1262.17,32.597]
["binance-futures","ETHUSDT",1657985467254,12.56,1260.27,1260.26,8.663]
["binance-futures","ETHUSDT",1657985502717,54.399,1258.6,1258.59,46.326]
["binance-futures","ETHUSDT",1657985525653,17.971,1258.87,1258.86,9.532]
["binance-futures","ETHUSDT",1657985565900,1.358,1260.55,1260.54,31.575]
["binance-futures","ETHUSDT",1657985604782,25.5,1260.2,1260.19,6.048]
["binance-futures","ETHUSDT",1657985639547,14.908,1260.01,1260.0,966.763]
["binance-futures","ETHUSDT",1657985676712,18.441,1260.4,1260.39,4.861]
["binance-futures","ETHUSDT",1657985711557,12.443,1260.56,1260.55,24.429]
["binance-futures","ETHUSDT",1657985746007,20.126,1260.57,1260.56,38.389]
["binance-futures","ETHUSDT",1657985783820,1.738,1261.4,1261.39,55.522]
["binance-futures","ETHUSDT",1657985817971,6.514,1261.77,1261.76,20.573]
["binance-futures","ETHUSDT",1657985852655,11.024,1259.78,1259.77,20.911]
["binance-futures","ETHUSDT",1657985905018,13.24,1260.67,1260.66,10.104]
["binance-futures","ETHUSDT",1657985925453,13.492,1260.76,1260.75,18.255]
["binance-futures","ETHUSDT",1657985963782,0.371,1259.72,1259.71,99.106]
["binance-futures","ETHUSDT",1657986034855,2.361,1259.95,1259.94,16.706]
["binance-futures","ETHUSDT",1657986070452,21.247,1260.61,1260.6,314.194]
["binance-futures","ETHUSDT",1657986109043,9.63,1259.65,1259.64,822.165]
["binance-futures","ETHUSDT",1657986144357,0.004,1260.01,1260.0,39.481]
["binance-futures","ETHUSDT",1657986181610,30.011,1260.27,1260.26,3.183]
["binance-futures","ETHUSDT",1657986219285,4.095,1262.99,1262.98,30.953]
["binance-futures","ETHUSDT",1657986253031,14.247,1261.61,1261.6,28.236]
["binance-futures","ETHUSDT",1657986293710,1.088,1263.7,1263.69,17.994]
["binance-futures","ETHUSDT",1657986324812,24.778,1262.82,1262.81,10.617]
["binance-futures","ETHUSDT",1657986358890,0.775,1262.11,1262.1,31.538]
["binance-futures","ETHUSDT",1657986395532,14.856,1262.7,1262.69,30.179]
["binance-futures","ETHUSDT",1657986428040,6.76,1263.12,1263.11,17.151]
["binance-futures","ETHUSDT",1657986465206,89.382,1267.17,1267.0,1.495]
["binance-futures","ETHUSDT",1657986499438,4.499,1263.48,1263.47,64.236]
["binance-futures","ETHUSDT",1657986571117,14.299,1264.29,1264.28,4.794]
["binance-futures","ETHUSDT",1657986609554,12.806,1263.33,1263.32,100.962]
["binance-futures","ETHUSDT",1657986629850,5.0,1264.87,1264.82,3.459]
["binance-futures","ETHUSDT",1657986676909,0.352,1265.79,1265.78,151.791]
["binance-futures","ETHUSDT",1657986714918,2.711,1270.22,1270.21,6.323]
["binance-futures","ETHUSDT",1657986749891,10.991,1272.04,1272.03,3.145]
["binance-futures","ETHUSDT",1657986788949,1.583,1269.28,1269.27,67.942]
["binance-futures","ETHUSDT",1657986819638,18.963,1269.19,1269.18,10.18]
["binance-futures","ETHUSDT",1657986852399,36.856,1269.75,1269.74,96.027]
["binance-futures","ETHUSDT",1657986889492,1.818,1268.31,1268.3,6.547]
["binance-futures","ETHUSDT",1657986921070,5.078,1270.78,1270.7,31.931]
["binance-futures","ETHUSDT",1657986952117,5.57,1272.45,1272.44,2.011]
["binance-futures","ETHUSDT",1657986998513,10.946,1269.43,1269.42,14.787]
["binance-futures","ETHUSDT",1657987022272,22.231,1269.38,1269.37,5.329]
["binance-futures","ETHUSDT",1657987056920,28.635,1270.38,1270.37,1.755]
["binance-futures","ETHUSDT",1657987125242,20.923,1272.58,1272.57,0.421]
["binance-futures","ETHUSDT",1657987158053,6.237,1273.26,1273.25,9.041]
["binance-futures","ETHUSDT",1657987194895,9.806,1274.4,1274.39,5.217]
["binance-futures","ETHUSDT",1657987226857,21.818,1276.34,1276.32,5.5]
["binance-futures","ETHUSDT",1657987261977,7.515,1278.05,1278.04,21.924]
["binance-futures","ETHUSDT",1657987293273,12.192,1277.07,1277.06,6.471]
["binance-futures","ETHUSDT",1657987326771,7.04,1273.01,1272.95,19.525]
["binance-futures","ETHUSDT",1657987355368,14.246,1272.32,1272.31,0.945]
["binance-futures","ETHUSDT",1657987392444,15.458,1275.97,1275.96,9.69]
["binance-futures","ETHUSDT",1657987430974,3.059,1280.57,1280.56,20.81]
["binance-futures","ETHUSDT",1657987478464,5.942,1284.12,1284.11,2.208]
["binance-futures","ETHUSDT",1657987509149,6.016,1284.6,1284.59,3.187]
["binance-futures","ETHUSDT",1657987542365,22.695,1284.81,1284.8,39.315]
["binance-futures","ETHUSDT",1657987587800,3.023,1316.23,1316.12,0.049]
["binance-futures","ETHUSDT",1657987689918,2.638,1307.54,1307.53,6.656]
["binance-futures","ETHUSDT",1657987742201,12.87,1306.19,1306.18,0.259]
["binance-futures","ETHUSDT",1657987783431,0.657,1307.65,1307.44,27.509]
["binance-futures","ETHUSDT",1657987798853,5.243,1309.5,1309.49,39.798]
["binance-futures","ETHUSDT",1657987859331,0.157,1309.9,1309.85,0.376]
["binance-futures","ETHUSDT",1657987892659,1078.573,1311.0,1310.99,4.852]
["binance-futures","ETHUSDT",1657987933786,0.189,1324.07,1324.04,0.189]
["binance-futures","ETHUSDT",1657987982979,8.641,1330.51,1330.5,12.228]
["binance-futures","ETHUSDT",1657988029908,38.535,1344.0,1343.97,2.757]
["binance-futures","ETHUSDT",1657988087436,0.001,1380.38,1379.81,41.957]
["binance-futures","ETHUSDT",1657988138806,1.43,1389.75,1389.11,1.114]
["binance-futures","ETHUSDT",1657988194598,3.0,1370.49,1370.36,1.958]
["binance-futures","ETHUSDT",1657988246086,0.6,1369.73,1369.69,0.062]
["binance-futures","ETHUSDT",1657988291953,1.637,1364.51,1364.5,0.015]
["binance-futures","ETHUSDT",1657988345351,0.759,1356.73,1356.72,58.903]
["binance-futures","ETHUSDT",1657988444979,1.566,1363.31,1363.09,1.231]
["binance-futures","ETHUSDT",1657988492229,41.384,1353.32,1353.29,41.979]
["binance-futures","ETHUSDT",1657988544030,5.48,1350.98,1350.95,3.045]
["binance-futures","ETHUSDT",1657988588195,6.376,1345.75,1345.74,1.492]
["binance-futures","ETHUSDT",1657988639506,22.816,1336.7,1336.6,19.43]
["binance-futures","ETHUSDT",1657988685870,3.839,1344.69,1344.68,58.517]
["binance-futures","ETHUSDT",1657988727605,3.582,1351.18,1351.17,31.172]
["binance-futures","ETHUSDT",1657988761491,15.004,1352.64,1352.56,2.984]
["binance-futures","ETHUSDT",1657988814185,11.815,1349.75,1349.74,1.604]
["binance-futures","ETHUSDT",1657988853645,8.172,1351.76,1351.63,26.614]
["binance-futures","ETHUSDT",1657988895853,24.79,1355.45,1355.44,12.747]
["binance-futures","ETHUSDT",1657988932485,1.403,1353.99,1353.98,6.921]
["binance-futures","ETHUSDT",1657988976357,1.2,1347.23,1347.22,0.703]
["binance-futures","ETHUSDT",1657989014670,0.883,1349.95,1349.94,33.312]
["binance-futures","ETHUSDT",1657989059594,0.01,1355.06,1354.85,0.576]
["binance-futures","ETHUSDT",1657989107669,0.775,1357.94,1357.88,4.7]
["binance-futures","ETHUSDT",1657989196051,0.783,1358.74,1358.71,1.128]
["binance-futures","ETHUSDT",1657989206128,5.0,1356.01,1355.66,5.5]
["binance-futures","ETHUSDT",1657989273835,0.125,1355.51,1355.48,17.619]
["binance-futures","ETHUSDT",1657989312084,1.369,1351.7,1351.68,5.314]
["binance-futures","ETHUSDT",1657989352867,6.498,1357.13,1357.12,4.686]
["binance-futures","ETHUSDT",1657989391492,3.863,1356.02,1356.01,4.42]
["binance-futures","ETHUSDT",1657989424261,1.014,1356.07,1356.06,63.188]
["binance-futures","ETHUSDT",1657989464035,1.0,1351.11,1351.07,9.804]
["binance-futures","ETHUSDT",1657989502481,8.262,1351.35,1351.28,5.5]
["binance-futures","ETHUSDT",1657989535950,25.723,1350.87,1350.86,10.023]
["binance-futures","ETHUSDT",1657989565339,11.158,1352.22,1352.21,18.798]
["binance-futures","ETHUSDT",1657989602701,35.267,1350.59,1350.58,1.448]
["binance-futures","ETHUSDT",1657989640983,11.913,1349.77,1349.76,27.731]
["binance-futures","ETHUSDT",1657989672061,22.687,1348.01,1348.0,487.806]
["binance-futures","ETHUSDT",1657989713810,22.143,1340.03,1340.0,1.759]
["binance-futures","ETHUSDT",1657989799751,2.22,1352.09,1352.08,19.298]
["binance-futures","ETHUSDT",1657989838816,53.353,1348.01,1348.0,4.075]
["binance-futures","ETHUSDT",1657989874355,9.304,1351.26,1351.25,17.5]
["binance-futures","ETHUSDT",1657989906409,68.423,1349.99,1349.98,5.293]
["binance-futures","ETHUSDT",1657989941432,6.009,1352.0,1351.99,13.016]
["binance-futures","ETHUSDT",1657989957782,11.238,1352.22,1352.21,7.233]
["binance-futures","ETHUSDT",1657990025885,20.969,1353.96,1353.95,0.169]
["binance-futures","ETHUSDT",1657990066517,8.429,1350.05,1350.03,3.9]
["binance-futures","ETHUSDT",1657990106270,5.0,1350.66,1350.59,18.165]
["binance-futures","ETHUSDT",1657990137147,6.976,1351.9,1351.89,0.783]
["binance-futures","ETHUSDT",1657990171991,5.432,1353.59,1353.58,12.974]
["binance-futures","ETHUSDT",1657990204314,1.22,1354.26,1354.2,1.029]
["binance-futures","ETHUSDT",1657990245135,1.033,1352.27,1352.21,6.194]
["binance-futures","ETHUSDT",1657990279731,41.858,1351.51,1351.5,1.619]
["binance-futures","ETHUSDT",1657990358984,54.954,1354.23,1354.22,2.763]
["binance-futures","ETHUSDT",1657990364420,8.821,1354.92,1354.91,18.78]
["binance-futures","ETHUSDT",1657990440994,9.222,1355.23,1355.22,1.548]
["binance-futures","ETHUSDT",1657990474494,9.826,1355.19,1355.18,39.774]
["binance-futures","ETHUSDT",1657990509910,27.063,1354.66,1354.65,0.742]
["binance-futures","ETHUSDT",1657990547600,4.493,1360.72,1360.65,2.272]
["binance-futures","ETHUSDT",1657990593676,0.749,1358.96,1358.95,22.565]
["binance-futures","ETHUSDT",1657990633643,0.671,1354.68,1354.67,7.237]
["binance-futures","ETHUSDT",1657990671619,24.425,1357.77,1357.76,6.724]
["binance-futures","ETHUSDT",1657990712033,3.948,1356.07,1356.06,8.194]
["binance-futures","ETHUSDT",1657990745301,7.278,1355.65,1355.64,931.616]
["binance-futures","ETHUSDT",1657990809651,21.461,1357.76,1357.75,20.633]
["binance-futures","ETHUSDT",1657990821774,50.797,1356.47,1356.46,8.015]
["binance-futures","ETHUSDT",1657990857394,7.522,1355.59,1355.58,5.258]
["binance-futures","ETHUSDT",1657990895082,1.332,1356.84,1356.83,27.343]
["binance-futures","ETHUSDT",1657990971155,2.386,1358.21,1358.2,32.297]
["binance-futures","ETHUSDT",1657991014132,20.308,1361.67,1361.66,28.988]
["binance-futures","ETHUSDT",1657991053865,72.937,1364.29,1364.28,0.201]
["binance-futures","ETHUSDT",1657991094626,2.059,1360.55,1360.54,0.334]
["binance-futures","ETHUSDT",1657991132829,0.047,1358.38,1358.37,66.091]
["binance-futures","ETHUSDT",1657991186131,53.118,1357.56,1357.49,2.0]
["binance-futures","ETHUSDT",1657991207526,7.136,1357.18,1357.17,4.058]
["binance-futures","ETHUSDT",1657991243118,3.916,1355.82,1355.81,40.616]
["binance-futures","ETHUSDT",1657991274590,0.15,1354.24,1354.23,11.669]
["binance-futures","ETHUSDT",1657991305811,14.215,1353.69,1353.68,1.276]
["binance-futures","ETHUSDT",1657991345176,144.523,1353.09,1353.08,5.868]
["binance-futures","ETHUSDT",1657991377706,17.635,1353.06,1353.05,5.004]
["binance-futures","ETHUSDT",1657991413274,1.658,1352.24,1352.23,56.464]
["binance-futures","ETHUSDT",1657991449070,9.729,1352.06,1352.05,5.497]
["binance-futures","ETHUSDT",1657991523395,27.455,1355.17,1355.16,7.411]
["binance-futures","ETHUSDT",1657991557784,13.534,1354.59,1354.58,44.452]
["binance-futures","ETHUSDT",1657991593078,31.689,1354.18,1354.17,0.347]
["binance-futures","ETHUSDT",1657991633115,22.223,1353.11,1353.1,51.427]
["binance-futures","ETHUSDT",1657991667061,4.73,1353.45,1353.44,4.191]
["binance-futures","ETHUSDT",1657991700159,26.678,1354.32,1354.31,7.639]
["binance-futures","ETHUSDT",1657991737319,55.893,1353.01,1353.0,3.742]
["binance-futures","ETHUSDT",1657991770310,3.642,1351.89,1351.88,54.916]
["binance-futures","ETHUSDT",1657991803108,3.861,1353.85,1353.84,86.208]
["binance-futures","ETHUSDT",1657991841405,17.951,1353.83,1353.82,14.705]
["binance-futures","ETHUSDT",1657991873136,8.203,1353.77,1353.76,106.417]
["binance-futures","ETHUSDT",1657991929729,17.324,1354.04,1354.03,2.146]
["binance-futures","ETHUSDT",1657991942420,2.323,1353.76,1353.75,16.779]
["binance-futures","ETHUSDT",1657991975280,7.631,1355.15,1355.14,22.684]
["binance-futures","ETHUSDT",1657992018791,207.982,1357.89,1357.88,80.723]
["binance-futures","ETHUSDT",1657992102753,0.06,1357.95,1357.94,80.1]
["binance-futures","ETHUSDT",1657992137037,0.837,1362.23,1362.21,4.787]
["binance-futures","ETHUSDT",1657992176830,10.705,1359.76,1359.75,19.542]
["binance-futures","ETHUSDT",1657992208643,9.963,1356.7,1356.69,103.328]
["binance-futures","ETHUSDT",1657992246852,10.98,1358.57,1358.56,6.867]
["binance-futures","ETHUSDT",1657992284803,32.41,1358.54,1358.53,0.71]
["binance-futures","ETHUSDT",1657992313539,26.725,1359.45,1359.44,17.084]
["binance-futures","ETHUSDT",1657992350380,4.873,1358.92,1358.91,17.692]
["binance-futures","ETHUSDT",1657992385228,6.03,1358.25,1358.24,13.22]
["binance-futures","ETHUSDT",1657992420277,0.294,1357.22,1357.21,35.964]
["binance-futures","ETHUSDT",1657992454507,46.13,1357.3,1357.29,1.006]
["binance-futures","ETHUSDT",1657992488145,6.114,1357.25,1357.24,49.018]
["binance-futures","ETHUSDT",1657992527019,0.759,1356.55,1356.54,21.579]
["binance-futures","ETHUSDT",1657992560815,29.705,1355.41,1355.4,0.585]
["binance-futures","ETHUSDT",1657992628729,5.594,1352.4,1352.39,10.706]
["binance-futures","ETHUSDT",1657992655435,7.158,1352.84,1352.83,26.263]
["binance-futures","ETHUSDT",1657992696152,65.69,1355.0,1354.99,9.136]
["binance-futures","ETHUSDT",1657992733281,1.062,1353.68,1353.67,15.898]
["binance-futures","ETHUSDT",1657992767135,3.784,1351.53,1351.52,33.948]
["binance-futures","ETHUSDT",1657992800352,11.059,1351.41,1351.4,10.093]
["binance-futures","ETHUSDT",1657992837480,18.651,1352.5,1352.49,58.632]
["binance-futures","ETHUSDT",1657992871229,1.272,1353.04,1353.03,4.386]
["binance-futures","ETHUSDT",1657992904683,0.026,1352.15,1352.14,92.782]
["binance-futures","ETHUSDT",1657992944981,122.178,1351.6,1351.59,29.166]
["binance-futures","ETHUSDT",1657992978455,23.502,1352.03,1352.02,3.783]
["binance-futures","ETHUSDT",1657993034473,31.869,1352.07,1352.06,4.146]
["binance-futures","ETHUSDT",1657993053084,17.844,1352.8,1352.79,4.07]
["binance-futures","ETHUSDT",1657993088117,8.808,1352.03,1352.02,22.958]
["binance-futures","ETHUSDT",1657993127853,63.108,1351.38,1351.37,6.978]
["binance-futures","ETHUSDT",1657993203193,20.089,1352.7,1352.69,16.792]
["binance-futures","ETHUSDT",1657993242462,3.1,1353.3,1353.29,15.398]
["binance-futures","ETHUSDT",1657993277905,2.832,1353.69,1353.68,11.845]
["binance-futures","ETHUSDT",1657993309742,3.073,1355.51,1355.5,11.575]
["binance-futures","ETHUSDT",1657993348696,0.53,1356.07,1356.06,85.249]
["binance-futures","ETHUSDT",1657993380560,34.162,1356.97,1356.96,24.665]
["binance-futures","ETHUSDT",1657993415938,6.123,1357.26,1357.25,12.388]
["binance-futures","ETHUSDT",1657993453253,5.0,1354.52,1354.5,0.037]
["binance-futures","ETHUSDT",1657993491518,1.042,1355.18,1355.15,2.615]
["binance-futures","ETHUSDT",1657993533331,14.002,1355.82,1355.81,34.818]
["binance-futures","ETHUSDT",1657993568286,11.872,1356.78,1356.77,8.652]
["binance-futures","ETHUSDT",1657993600394,92.664,1357.99,1357.98,0.915]
["binance-futures","ETHUSDT",1657993636719,23.781,1358.45,1358.44,0.422]
["binance-futures","ETHUSDT",1657993670119,0.462,1358.01,1358.0,32.391]
["binance-futures","ETHUSDT",1657993706564,20.343,1358.21,1358.2,2.562]
["binance-futures","ETHUSDT",1657993763936,27.701,1358.0,1357.99,15.672]
["binance-futures","ETHUSDT",1657993813487,10.801,1355.9,1355.89,11.663]
["binance-futures","ETHUSDT",1657993854756,17.401,1355.86,1355.85,21.68]
["binance-futures","ETHUSDT",1657993889743,3.993,1356.78,1356.77,21.407]
["binance-futures","ETHUSDT",1657993925349,15.372,1357.29,1357.28,28.582]
["binance-futures","ETHUSDT",1657993967150,43.848,1357.74,1357.73,8.516]
["binance-futures","ETHUSDT",1657994003503,20.723,1357.76,1357.75,19.239]
["binance-futures","ETHUSDT",1657994043532,1.522,1356.1,1356.09,25.05]
["binance-futures","ETHUSDT",1657994077835,44.286,1354.99,1354.98,1.539]
["binance-futures","ETHUSDT",1657994111840,2.579,1352.94,1352.84,15.644]
["binance-futures","ETHUSDT",1657994159410,6.208,1350.98,1350.97,27.87]
["binance-futures","ETHUSDT",1657994192517,5.196,1340.95,1340.9,0.84]
["binance-futures","ETHUSDT",1657994239184,0.009,1342.3,1342.28,5.0]
["binance-futures","ETHUSDT",1657994283470,7.184,1338.73,1338.72,5.96]
["binance-futures","ETHUSDT",1657994356132,9.238,1334.51,1334.5,43.173]
["binance-futures","ETHUSDT",1657994396729,0.576,1326.95,1326.81,6.363]
["binance-futures","ETHUSDT",1657994437461,59.311,1328.58,1328.55,10.989]
["binance-futures","ETHUSDT",1657994471637,9.586,1329.95,1329.94,7.075]
["binance-futures","ETHUSDT",1657994510327,12.418,1329.7,1329.69,0.413]
["binance-futures","ETHUSDT",1657994544738,9.331,1326.99,1326.86,8.52]
["binance-futures","ETHUSDT",1657994577935,6.091,1327.18,1327.17,53.513]
["binance-futures","ETHUSDT",1657994615017,7.46,1327.32,1327.31,0.98]
["binance-futures","ETHUSDT",1657994645348,305.374,1329.0,1328.98,7.477]
["binance-futures","ETHUSDT",1657994681532,71.371,1331.01,1331.0,13.974]
["binance-futures","ETHUSDT",1657994711743,5.256,1331.0,1330.99,0.364]
["binance-futures","ETHUSDT",1657994742917,8.102,1334.98,1334.97,3.6]
["binance-futures","ETHUSDT",1657994786558,11.227,1338.12,1338.11,24.314]
["binance-futures","ETHUSDT",1657994817703,11.996,1336.09,1336.08,7.422]
["binance-futures","ETHUSDT",1657994852569,54.422,1338.5,1338.49,40.284]
["binance-futures","ETHUSDT",1657994899851,68.571,1340.86,1340.85,19.429]
["binance-futures","ETHUSDT",1657994955016,81.982,1337.81,1337.8,3.838]
["binance-futures","ETHUSDT",1657994992288,8.2,1337.91,1337.9,20.495]
["binance-futures","ETHUSDT",1657995025534,22.203,1335.96,1335.95,17.617]
["binance-futures","ETHUSDT",1657995059610,1.212,1338.35,1338.34,10.867]
["binance-futures","ETHUSDT",1657995092777,14.245,1338.67,1338.66,19.781]
["binance-futures","ETHUSDT",1657995124789,5.415,1340.31,1340.3,29.454]
["binance-futures","ETHUSDT",1657995161043,10.415,1340.64,1340.63,46.599]
["binance-futures","ETHUSDT",1657995194583,9.415,1341.65,1341.64,6.691]
["binance-futures","ETHUSDT",1657995227194,14.518,1339.77,1339.76,23.099]
["binance-futures","ETHUSDT",1657995268730,16.692,1338.82,1338.81,4.325]
["binance-futures","ETHUSDT",1657995301947,79.108,1338.27,1338.26,25.868]
["binance-futures","ETHUSDT",1657995337752,0.123,1337.14,1337.13,84.511]
["binance-futures","ETHUSDT",1657995370178,7.189,1337.48,1337.47,185.101]
["binance-futures","ETHUSDT",1657995437916,0.791,1337.79,1337.78,63.073]
["binance-futures","ETHUSDT",1657995474341,4.157,1336.23,1336.22,18.395]
["binance-futures","ETHUSDT",1657995508877,6.79,1336.85,1336.84,3.182]
["binance-futures","ETHUSDT",1657995545262,18.39,1336.37,1336.36,1.911]
["binance-futures","ETHUSDT",1657995580465,24.239,1332.92,1332.91,29.475]
["binance-futures","ETHUSDT",1657995611502,0.225,1331.49,1331.4,0.126]
["binance-futures","ETHUSDT",1657995636252,1.009,1333.4,1333.39,30.446]
["binance-futures","ETHUSDT",1657995682677,4.56,1338.01,1338.0,25.153]
["binance-futures","ETHUSDT",1657995717576,5.97,1338.51,1338.5,38.593]
["binance-futures","ETHUSDT",1657995752309,3.0,1339.95,1339.91,6.852]
["binance-futures","ETHUSDT",1657995785479,2.506,1336.82,1336.81,20.676]
["binance-futures","ETHUSDT",1657995825033,23.462,1337.51,1337.5,0.252]
["binance-futures","ETHUSDT",1657995860225,1.324,1339.54,1339.53,160.062]
["binance-futures","ETHUSDT",1657995893351,31.747,1339.51,1339.5,18.506]
["binance-futures","ETHUSDT",1657995934829,33.484,1339.9,1339.89,39.169]
["binance-futures","ETHUSDT",1657995981094,0.707,1338.78,1338.77,22.609]
["binance-futures","ETHUSDT",1657996047198,0.013,1336.6,1336.59,35.165]
["binance-futures","ETHUSDT",1657996087272,24.635,1336.7,1336.69,4.61]
["binance-futures","ETHUSDT",1657996123429,12.519,1337.85,1337.84,28.723]
["binance-futures","ETHUSDT",1657996167888,23.876,1337.78,1337.77,15.999]
["binance-futures","ETHUSDT",1657996203485,122.275,1336.0,1335.99,5.295]
["binance-futures","ETHUSDT",1657996238579,11.997,1336.33,1336.32,12.087]
["binance-futures","ETHUSDT",1657996279921,59.035,1336.0,1335.99,1.49]
["binance-futures","ETHUSDT",1657996315064,2.687,1334.81,1334.8,10.136]
["binance-futures","ETHUSDT",1657996347123,2.522,1333.41,1333.4,3.855]
["binance-futures","ETHUSDT",1657996378128,13.526,1334.17,1334.16,1.468]
["binance-futures","ETHUSDT",1657996418777,33.158,1332.85,1332.84,10.454]
["binance-futures","ETHUSDT",1657996455006,18.089,1330.84,1330.83,1.669]
["binance-futures","ETHUSDT",1657996489225,1.51,1329.56,1329.55,24.444]
["binance-futures","ETHUSDT",1657996560626,3.542,1329.71,1329.7,19.223]
["binance-futures","ETHUSDT",1657996596344,32.247,1332.1,1332.09,4.886]
["binance-futures","ETHUSDT",1657996630405,2.003,1336.07,1336.06,46.216]
["binance-futures","ETHUSDT",1657996665236,28.846,1334.53,1334.52,8.2]
["binance-futures","ETHUSDT",1657996698770,5.501,1333.66,1333.65,28.531]
["binance-futures","ETHUSDT",1657996732679,1.779,1335.85,1335.84,125.128]
["binance-futures","ETHUSDT",1657996752469,46.976,1335.63,1335.62,21.847]
["binance-futures","ETHUSDT",1657996809837,44.948,1334.61,1334.6,23.398]
["binance-futures","ETHUSDT",1657996845497,8.821,1333.79,1333.78,21.421]
["binance-futures","ETHUSDT",1657996885980,2.352,1334.9,1334.84,5.916]
["binance-futures","ETHUSDT",1657996919841,7.966,1334.96,1334.95,0.004]
["binance-futures","ETHUSDT",1657996962347,3.412,1334.26,1334.1,5.546]
["binance-futures","ETHUSDT",1657996996654,7.756,1334.67,1334.66,10.976]
["binance-futures","ETHUSDT",1657997035140,0.158,1333.8,1333.79,56.469]
["binance-futures","ETHUSDT",1657997075932,36.824,1333.69,1333.68,1.411]
["binance-futures","ETHUSDT",1657997153078,27.774,1335.45,1335.44,24.068]
["binance-futures","ETHUSDT",1657997156493,24.866,1335.45,1335.44,52.432]
["binance-futures","ETHUSDT",1657997233428,28.555,1333.57,1333.56,9.243]
["binance-futures","ETHUSDT",1657997272235,0.746,1331.5,1331.49,13.165]
["binance-futures","ETHUSDT",1657997312407,5.936,1332.89,1332.88,14.838]
["binance-futures","ETHUSDT",1657997352077,44.499,1333.04,1333.03,11.65]
["binance-futures","ETHUSDT",1657997389999,35.74,1331.49,1331.48,2.26]
["binance-futures","ETHUSDT",1657997429723,20.455,1330.82,1330.81,13.14]
["binance-futures","ETHUSDT",1657997465247,5.004,1329.49,1329.48,46.69]
["binance-futures","ETHUSDT",1657997501039,0.186,1328.84,1328.83,12.905]
["binance-futures","ETHUSDT",1657997558548,3.939,1333.7,1333.69,24.441]
["binance-futures","ETHUSDT",1657997567050,22.281,1333.24,1333.23,2.101]
["binance-futures","ETHUSDT",1657997604372,42.714,1334.83,1334.82,3.712]
["binance-futures","ETHUSDT",1657997640257,27.516,1334.38,1334.37,27.555]
["binance-futures","ETHUSDT",1657997718440,7.871,1335.37,1335.36,27.029]
["binance-futures","ETHUSDT",1657997760314,5.832,1335.19,1335.18,101.34]
["binance-futures","ETHUSDT",1657997799410,0.702,1334.85,1334.84,101.012]
["binance-futures","ETHUSDT",1657997842840,0.006,1334.21,1334.2,30.394]
["binance-futures","ETHUSDT",1657997878078,0.039,1336.14,1336.13,24.33]
["binance-futures","ETHUSDT",1657997915053,24.462,1336.65,1336.64,1.685]
["binance-futures","ETHUSDT",1657997964740,8.026,1336.87,1336.86,327.041]
["binance-futures","ETHUSDT",1657997993105,0.974,1335.78,1335.65,18.686]
["binance-futures","ETHUSDT",1657998030743,4.302,1338.36,1338.35,7.581]
["binance-futures","ETHUSDT",1657998067880,5.403,1339.0,1338.99,56.588]
["binance-futures","ETHUSDT",1657998101904,37.526,1337.12,1337.11,3.555]
["binance-futures","ETHUSDT",1657998139684,21.585,1335.56,1335.55,37.385]
["binance-futures","ETHUSDT",1657998175553,6.92,1337.97,1337.96,15.81]
["binance-futures","ETHUSDT",1657998212064,19.469,1337.51,1337.5,26.485]
["binance-futures","ETHUSDT",1657998253820,90.062,1337.4,1337.39,2.844]
["binance-futures","ETHUSDT",1657998339595,12.783,1338.54,1338.53,40.65]
["binance-futures","ETHUSDT",1657998377011,20.447,1338.2,1338.19,22.167]
["binance-futures","ETHUSDT",1657998418664,39.185,1338.19,1338.18,1.094]
["binance-futures","ETHUSDT",1657998454975,12.858,1336.8,1336.78,3.51]
["binance-futures","ETHUSDT",1657998494481,8.202,1337.22,1337.21,11.502]
["binance-futures","ETHUSDT",1657998532479,32.102,1339.35,1339.34,3.334]
["binance-futures","ETHUSDT",1657998568557,10.904,1340.26,1340.25,12.945]
["binance-futures","ETHUSDT",1657998610274,5.409,1339.88,1339.87,25.874]
["binance-futures","ETHUSDT",1657998648400,13.03,1339.32,1339.31,29.565]
["binance-futures","ETHUSDT",1657998690468,7.25,1343.5,1343.49,7.3]
["binance-futures","ETHUSDT",1657998747103,153.644,1348.8,1348.79,9.028]
["binance-futures","ETHUSDT",1657998765038,7.505,1349.1,1349.09,33.618]
["binance-futures","ETHUSDT",1657998800563,76.302,1347.11,1347.1,16.053]
["binance-futures","ETHUSDT",1657998834230,45.243,1348.62,1348.61,10.053]
["binance-futures","ETHUSDT",1657998871577,10.456,1348.84,1348.83,32.237]
["binance-futures","ETHUSDT",1657998942249,24.388,1350.84,1350.83,27.49]
["binance-futures","ETHUSDT",1657998980446,191.07,1353.51,1353.5,21.775]
["binance-futures","ETHUSDT",1657999016745,0.36,1354.1,1354.09,26.767]
["binance-futures","ETHUSDT",1657999047044,1.189,1350.95,1350.86,12.102]
["binance-futures","ETHUSDT",1657999079893,4.489,1351.15,1351.14,8.133]
["binance-futures","ETHUSDT",1657999123192,6.802,1347.96,1347.95,28.666]
["binance-futures","ETHUSDT",1657999151690,15.9,1348.58,1348.57,29.295]
["binance-futures","ETHUSDT",1657999190348,24.642,1349.34,1349.33,6.603]
["binance-futures","ETHUSDT",1657999229267,22.221,1349.37,1349.36,71.863]
["binance-futures","ETHUSDT",1657999263155,11.517,1350.16,1350.15,2.208]
["binance-futures","ETHUSDT",1657999300800,0.027,1349.0,1348.99,53.914]
["binance-futures","ETHUSDT",1657999337377,22.222,1348.01,1348.0,18.707]
["binance-futures","ETHUSDT",1657999374860,24.57,1345.56,1345.55,9.537]
["binance-futures","ETHUSDT",1657999408300,22.125,1344.02,1344.01,33.503]
["binance-futures","ETHUSDT",1657999484137,10.444,1347.5,1347.49,55.448]
["binance-futures","ETHUSDT",1657999512630,22.01,1347.83,1347.82,7.261]
["binance-futures","ETHUSDT",1657999562787,40.195,1347.26,1347.25,2.262]
["binance-futures","ETHUSDT",1657999600749,35.042,1346.91,1346.9,22.714]
["binance-futures","ETHUSDT",1657999641506,7.405,1348.72,1348.71,27.151]
["binance-futures","ETHUSDT",1657999680262,13.712,1349.53,1349.52,0.025]
["binance-futures","ETHUSDT",1657999718394,7.104,1350.18,1350.17,53.919]
["binance-futures","ETHUSDT",1657999753559,8.093,1348.87,1348.86,25.769]
["binance-futures","ETHUSDT",1657999793659,62.013,1348.57,1348.56,30.519]
["binance-futures","ETHUSDT",1657999835919,0.165,1346.15,1346.14,47.863]
["binance-futures","ETHUSDT",1657999869777,0.06,1346.97,1346.96,12.395]
["binance-futures","ETHUSDT",1657999921333,2.257,1349.29,1349.28,26.701]
["binance-futures","ETHUSDT",1657999944591,2.969,1349.29,1349.28,42.971]
["binance-futures","ETHUSDT",1657999980985,4.731,1349.76,1349.75,14.688]
["binance-futures","ETHUSDT",1658000022884,49.84,1347.93,1347.92,2.341]
["binance-futures","ETHUSDT",1658000101423,47.704,1346.15,1346.14,1.48]
["binance-futures","ETHUSDT",1658000137506,1.615,1346.7,1346.69,29.153]
["binance-futures","ETHUSDT",1658000179521,35.367,1346.31,1346.3,14.741]
["binance-futures","ETHUSDT",1658000219243,3.0,1343.57,1343.5,0.05]
["binance-futures","ETHUSDT",1658000258015,18.586,1343.91,1343.9,6.423]
["binance-futures","ETHUSDT",1658000291398,8.858,1343.0,1342.97,11.148]
["binance-futures","ETHUSDT",1658000330959,55.709,1344.0,1343.99,0.077]
["binance-futures","ETHUSDT",1658000374458,33.798,1343.87,1343.86,33.023]
["binance-futures","ETHUSDT",1658000411073,1.682,1343.12,1343.11,47.345]
["binance-futures","ETHUSDT",1658000447416,0.166,1340.43,1340.39,0.581]
["binance-futures","ETHUSDT",1658000486242,17.328,1343.6,1343.59,35.753]
["binance-futures","ETHUSDT",1658000524464,71.631,1342.25,1342.24,2.811]
["binance-futures","ETHUSDT",1658000566837,23.644,1342.56,1342.55,34.927]
["binance-futures","ETHUSDT",1658000604826,2.629,1342.81,1342.8,10.094]
["binance-futures","ETHUSDT",1658000645395,7.247,1343.23,1343.22,40.358]
["binance-futures","ETHUSDT",1658000711256,7.421,1342.5,1342.49,73.813]
["binance-futures","ETHUSDT",1658000762799,21.162,1338.65,1338.64,13.304]
["binance-futures","ETHUSDT",1658000799445,6.305,1339.78,1339.77,51.19]
["binance-futures","ETHUSDT",1658000834328,14.955,1340.66,1340.65,1.754]
["binance-futures","ETHUSDT",1658000872661,14.905,1337.85,1337.84,114.244]
["binance-futures","ETHUSDT",1658000909631,24.296,1335.44,1335.43,6.405]
["binance-futures","ETHUSDT",1658000945211,0.348,1337.16,1337.15,13.761]
["binance-futures","ETHUSDT",1658000980595,6.4,1334.65,1334.63,1.137]
["binance-futures","ETHUSDT",1658001018774,0.632,1336.05,1336.04,11.856]
["binance-futures","ETHUSDT",1658001053694,17.759,1334.88,1334.87,2.647]
["binance-futures","ETHUSDT",1658001099314,19.067,1331.71,1331.7,23.595]
["binance-futures","ETHUSDT",1658001125140,2.185,1333.78,1333.72,1.2]
["binance-futures","ETHUSDT",1658001163768,10.772,1334.71,1334.7,5.0]
["binance-futures","ETHUSDT",1658001200212,26.645,1334.62,1334.61,1.581]
["binance-futures","ETHUSDT",1658001241108,41.12,1333.21,1333.2,31.528]
["binance-futures","ETHUSDT",1658001321006,1.006,1335.55,1335.54,52.89]
["binance-futures","ETHUSDT",1658001361341,33.763,1336.25,1336.24,25.246]
["binance-futures","ETHUSDT",1658001394887,38.415,1334.46,1334.45,12.961]
["binance-futures","ETHUSDT",1658001439293,1.935,1335.17,1335.16,124.11]
["binance-futures","ETHUSDT",1658001467491,18.944,1335.26,1335.25,18.187]
["binance-futures","ETHUSDT",1658001518681,11.28,1334.45,1334.44,20.949]
["binance-futures","ETHUSDT",1658001564123,4.068,1335.85,1335.84,43.21]
["binance-futures","ETHUSDT",1658001601557,2.57,1336.03,1336.02,23.015]
["binance-futures","ETHUSDT",1658001638723,31.613,1334.97,1334.96,11.636]
["binance-futures","ETHUSDT",1658001676436,10.68,1335.01,1335.0,28.088]
["binance-futures","ETHUSDT",1658001716130,91.94,1334.82,1334.81,0.017]
["binance-futures","ETHUSDT",1658001756362,13.129,1341.13,1341.12,5.0]
["binance-futures","ETHUSDT",1658001789396,67.032,1340.23,1340.22,6.928]
["binance-futures","ETHUSDT",1658001825561,13.455,1340.83,1340.82,29.457]
["binance-futures","ETHUSDT",1658001883036,12.127,1338.36,1338.35,7.904]
["binance-futures","ETHUSDT",1658001942324,0.826,1336.06,1336.05,23.035]
["binance-futures","ETHUSDT",1658001982743,7.325,1337.3,1337.29,88.331]
["binance-futures","ETHUSDT",1658002021118,4.41,1336.94,1336.93,52.633]
["binance-futures","ETHUSDT",1658002059819,6.109,1335.99,1335.98,4.894]
["binance-futures","ETHUSDT",1658002102931,32.013,1336.0,1335.99,19.382]
["binance-futures","ETHUSDT",1658002143489,14.095,1336.88,1336.87,19.357]
["binance-futures","ETHUSDT",1658002184479,6.318,1336.7,1336.69,41.295]
["binance-futures","ETHUSDT",1658002226212,12.671,1332.71,1332.7,16.624]
["binance-futures","ETHUSDT",1658002258977,13.735,1332.5,1332.49,30.815]
["binance-futures","ETHUSDT",1658002296867,0.017,1332.45,1332.44,41.651]
["binance-futures","ETHUSDT",1658002331917,15.341,1331.05,1331.04,0.644]
["binance-futures","ETHUSDT",1658002364178,68.312,1330.34,1330.33,1.106]
["binance-futures","ETHUSDT",1658002401472,17.156,1330.27,1330.26,6.254]
["binance-futures","ETHUSDT",1658002435339,11.599,1327.17,1327.16,21.852]
["binance-futures","ETHUSDT",1658002477129,3.641,1328.71,1328.7,52.105]
["binance-futures","ETHUSDT",1658002546020,12.692,1327.8,1327.79,77.233]
["binance-futures","ETHUSDT",1658002579323,0.229,1327.41,1327.4,60.555]
["binance-futures","ETHUSDT",1658002615554,2.466,1326.98,1326.97,53.336]
["binance-futures","ETHUSDT",1658002650481,1.906,1327.19,1327.18,50.488]
["binance-futures","ETHUSDT",1658002672943,22.04,1326.72,1326.71,16.448]
["binance-futures","ETHUSDT",1658002725402,2.706,1323.59,1323.25,6.389]
["binance-futures","ETHUSDT",1658002763666,70.442,1323.95,1323.94,6.288]
["binance-futures","ETHUSDT",1658002798682,12.274,1325.1,1325.09,4.146]
["binance-futures","ETHUSDT",1658002831536,7.812,1323.48,1323.47,19.31]
["binance-futures","ETHUSDT",1658002862784,1.189,1321.46,1321.45,13.897]
["binance-futures","ETHUSDT",1658002907982,5.707,1316.73,1316.62,2.5]
["binance-futures","ETHUSDT",1658002942774,208.244,1319.54,1319.53,10.134]
["binance-futures","ETHUSDT",1658002979890,4.222,1318.23,1318.22,10.0]
["binance-futures","ETHUSDT",1658003022986,24.815,1318.97,1318.96,62.5]
["binance-futures","ETHUSDT",1658003089332,9.753,1319.0,1318.99,11.73]
["binance-futures","ETHUSDT",1658003128091,13.511,1319.17,1319.16,13.385]
["binance-futures","ETHUSDT",1658003163320,5.222,1317.37,1317.36,22.552]
["binance-futures","ETHUSDT",1658003196626,4.953,1316.15,1316.14,10.907]
["binance-futures","ETHUSDT",1658003233832,13.286,1317.9,1317.89,6.223]
["binance-futures","ETHUSDT",1658003267092,7.134,1320.45,1320.44,28.431]
["binance-futures","ETHUSDT",1658003304943,26.647,1319.1,1319.09,57.085]
["binance-futures","ETHUSDT",1658003341695,81.125,1319.46,1319.45,14.459]
["binance-futures","ETHUSDT",1658003378580,5.546,1320.37,1320.36,14.859]
["binance-futures","ETHUSDT",1658003408868,16.812,1321.5,1321.49,48.064]
["binance-futures","ETHUSDT",1658003451313,111.013,1322.27,1322.26,11.935]
["binance-futures","ETHUSDT",1658003486683,10.813,1322.12,1322.11,35.275]
["binance-futures","ETHUSDT",1658003523518,94.405,1324.01,1324.0,2.064]
["binance-futures","ETHUSDT",1658003558746,1.2,1326.35,1326.28,4.042]
["binance-futures","ETHUSDT",1658003595809,65.858,1326.96,1326.95,15.727]
["binance-futures","ETHUSDT",1658003667842,16.254,1324.98,1324.97,26.49]
["binance-futures","ETHUSDT",1658003705798,0.364,1327.14,1327.13,46.335]
["binance-futures","ETHUSDT",1658003742982,27.387,1329.5,1329.49,0.451]
["binance-futures","ETHUSDT",1658003778257,30.917,1329.83,1329.82,42.669]
["binance-futures","ETHUSDT",1658003796802,22.045,1330.0,1329.99,24.513]
["binance-futures","ETHUSDT",1658003855706,23.77,1331.55,1331.54,14.01]
["binance-futures","ETHUSDT",1658003891488,13.775,1330.97,1330.96,6.473]
["binance-futures","ETHUSDT",1658003932386,13.146,1328.78,1328.77,7.714]
["binance-futures","ETHUSDT",1658003970046,14.526,1329.78,1329.77,61.032]
["binance-futures","ETHUSDT",1658004008914,101.815,1330.35,1330.34,4.974]
["binance-futures","ETHUSDT",1658004054425,28.187,1329.35,1329.34,11.774]
["binance-futures","ETHUSDT",1658004093334,113.515,1330.0,1329.99,54.077]
["binance-futures","ETHUSDT",1658004134800,1.543,1331.63,1331.5,73.284]
["binance-futures","ETHUSDT",1658004172146,64.337,1335.71,1335.7,21.253]
["binance-futures","ETHUSDT",1658004245036,50.815,1333.25,1333.24,40.188]
["binance-futures","ETHUSDT",1658004284303,12.352,1333.57,1333.56,1.587]
["binance-futures","ETHUSDT",1658004320558,0.5,1334.42,1334.27,5.0]
["binance-futures","ETHUSDT",1658004364604,40.079,1333.84,1333.83,0.251]
["binance-futures","ETHUSDT",1658004403182,11.597,1334.29,1334.28,2.774]
["binance-futures","ETHUSDT",1658004442258,0.264,1334.74,1334.73,71.915]
["binance-futures","ETHUSDT",1658004485358,21.432,1334.96,1334.95,4.506]
["binance-futures","ETHUSDT",1658004522905,46.044,1334.2,1334.19,5.004]
["binance-futures","ETHUSDT",1658004563632,6.329,1333.4,1333.39,11.681]
["binance-futures","ETHUSDT",1658004590774,60.405,1332.0,1331.99,9.944]
["binance-futures","ETHUSDT",1658004642752,34.073,1334.63,1334.62,3.67]
["binance-futures","ETHUSDT",1658004686656,5.299,1333.69,1333.68,45.299]
["binance-futures","ETHUSDT",1658004726377,1.087,1334.83,1334.82,178.029]
["binance-futures","ETHUSDT",1658004760368,4.974,1335.97,1335.96,31.849]
["binance-futures","ETHUSDT",1658004803315,21.011,1336.89,1336.88,5.491]
["binance-futures","ETHUSDT",1658004886449,9.413,1334.9,1334.89,14.153]
["binance-futures","ETHUSDT",1658004927012,0.194,1342.35,1342.34,72.15]
["binance-futures","ETHUSDT",1658004965913,14.323,1344.12,1344.11,3.172]
["binance-futures","ETHUSDT",1658004998665,12.693,1341.95,1341.94,6.094]
["binance-futures","ETHUSDT",1658005048154,2.184,1342.57,1342.56,203.955]
["binance-futures","ETHUSDT",1658005073509,62.813,1342.66,1342.65,0.277]
["binance-futures","ETHUSDT",1658005112338,7.309,1341.91,1341.9,14.821]
["binance-futures","ETHUSDT",1658005153240,12.719,1343.92,1343.91,6.086]
["binance-futures","ETHUSDT",1658005186635,5.539,1345.26,1345.25,16.48]
["binance-futures","ETHUSDT",1658005224614,9.611,1344.97,1344.96,5.6]
["binance-futures","ETHUSDT",1658005258008,25.88,1343.17,1343.16,2.987]
["binance-futures","ETHUSDT",1658005291426,4.559,1344.76,1344.75,13.146]
["binance-futures","ETHUSDT",1658005334578,11.215,1343.01,1343.0,38.925]
["binance-futures","ETHUSDT",1658005405520,30.139,1342.47,1342.46,26.551]
["binance-futures","ETHUSDT",1658005450173,0.6,1342.84,1342.83,0.123]
["binance-futures","ETHUSDT",1658005494681,34.246,1341.56,1341.55,6.961]
["binance-futures","ETHUSDT",1658005530532,0.532,1341.47,1341.46,48.582]
["binance-futures","ETHUSDT",1658005573149,9.837,1341.05,1341.04,71.923]
["binance-futures","ETHUSDT",1658005615461,27.684,1341.01,1341.0,75.594]
["binance-futures","ETHUSDT",1658005653226,43.361,1343.15,1343.14,6.778]
["binance-futures","ETHUSDT",1658005696594,0.059,1342.95,1342.94,99.88]
["binance-futures","ETHUSDT",1658005738031,26.599,1343.17,1343.16,13.93]
["binance-futures","ETHUSDT",1658005776077,2.624,1341.32,1341.31,21.869]
["binance-futures","ETHUSDT",1658005839298,34.826,1338.95,1338.94,29.456]
["binance-futures","ETHUSDT",1658005856178,52.765,1338.52,1338.51,131.792]
["binance-futures","ETHUSDT",1658005896346,79.887,1338.01,1338.0,1953.025]
["binance-futures","ETHUSDT",1658005931054,24.571,1338.52,1338.51,83.449]
["binance-futures","ETHUSDT",1658005966259,5.779,1341.37,1341.36,20.625]
["binance-futures","ETHUSDT",1658006007463,20.525,1342.01,1342.0,19.521]
["binance-futures","ETHUSDT",1658006103170,17.383,1341.44,1341.43,65.661]
["binance-futures","ETHUSDT",1658006149376,5.013,1342.14,1342.13,15.814]
["binance-futures","ETHUSDT",1658006194180,11.6,1341.92,1341.91,22.974]
["binance-futures","ETHUSDT",1658006237522,8.632,1340.06,1340.05,18.896]
["binance-futures","ETHUSDT",1658006291554,46.683,1340.01,1340.0,14.058]
["binance-futures","ETHUSDT",1658006329869,9.513,1339.76,1339.75,9.352]
["binance-futures","ETHUSDT",1658006369487,36.523,1338.71,1338.7,15.872]
["binance-futures","ETHUSDT",1658006412928,18.439,1338.04,1338.03,12.28]
["binance-futures","ETHUSDT",1658006453552,3.141,1338.6,1338.59,98.565]
["binance-futures","ETHUSDT",1658006503071,16.587,1337.57,1337.56,23.183]
["binance-futures","ETHUSDT",1658006545795,18.073,1338.45,1338.44,19.79]
["binance-futures","ETHUSDT",1658006594648,0.004,1338.89,1338.88,23.588]
["binance-futures","ETHUSDT",1658006641657,0.533,1339.63,1339.62,10.717]
["binance-futures","ETHUSDT",1658006679454,5.0,1340.49,1340.48,11.214]
["binance-futures","ETHUSDT",1658006745305,0.32,1347.52,1347.41,0.32]
["binance-futures","ETHUSDT",1658006792038,0.908,1349.23,1349.22,8.179]
["binance-futures","ETHUSDT",1658006824510,0.036,1350.43,1350.42,2.091]
["binance-futures","ETHUSDT",1658006865878,385.265,1350.31,1350.3,194.842]
["binance-futures","ETHUSDT",1658006901711,10.425,1350.31,1350.3,44.228]
["binance-futures","ETHUSDT",1658006936492,3.228,1352.45,1352.44,62.264]
["binance-futures","ETHUSDT",1658006971421,9.895,1356.21,1356.2,12.1]
["binance-futures","ETHUSDT",1658007001349,3.502,1360.65,1360.47,2.325]
["binance-futures","ETHUSDT",1658007035711,0.798,1352.51,1352.5,4.282]
["binance-futures","ETHUSDT",1658007081833,19.886,1353.0,1352.99,0.272]
["binance-futures","ETHUSDT",1658007108934,2.887,1352.78,1352.77,24.736]
["binance-futures","ETHUSDT",1658007147833,22.882,1350.56,1350.55,41.755]
["binance-futures","ETHUSDT",1658007180905,3.02,1347.73,1347.72,8.022]
["binance-futures","ETHUSDT",1658007218897,3.821,1347.36,1347.35,5.628]
["binance-futures","ETHUSDT",1658007260082,6.72,1347.33,1347.32,3.643]
["binance-futures","ETHUSDT",1658007344230,13.078,1347.66,1347.65,3.671]
["binance-futures","ETHUSDT",1658007388791,0.341,1345.99,1345.98,20.555]
["binance-futures","ETHUSDT",1658007430393,10.625,1345.78,1345.77,39.777]
["binance-futures","ETHUSDT",1658007471914,0.661,1344.77,1344.76,7.85]
["binance-futures","ETHUSDT",1658007512018,2.75,1344.56,1344.55,32.228]
["binance-futures","ETHUSDT",1658007551873,20.167,1344.71,1344.7,11.881]
["binance-futures","ETHUSDT",1658007591049,9.843,1347.01,1347.0,5.446]
["binance-futures","ETHUSDT",1658007627972,2.418,1347.74,1347.73,18.703]
["binance-futures","ETHUSDT",1658007668224,51.031,1346.16,1346.15,9.947]
["binance-futures","ETHUSDT",1658007712546,8.975,1344.74,1344.73,24.617]
["binance-futures","ETHUSDT",1658007752983,7.63,1345.47,1345.46,174.916]
["binance-futures","ETHUSDT",1658007790538,32.028,1347.03,1347.02,8.78]
["binance-futures","ETHUSDT",1658007844807,2.202,1346.29,1346.28,18.4]
["binance-futures","ETHUSDT",1658007883103,24.451,1349.6,1349.59,50.104]
["binance-futures","ETHUSDT",1658007939104,28.776,1354.05,1354.04,4.378]
["binance-futures","ETHUSDT",1658007992792,111.481,1352.01,1352.0,392.885]
["binance-futures","ETHUSDT",1658008032206,114.933,1352.94,1352.93,13.893]
["binance-futures","ETHUSDT",1658008072504,36.179,1349.51,1349.5,25.586]
["binance-futures","ETHUSDT",1658008105779,29.202,1346.86,1346.85,34.199]
["binance-futures","ETHUSDT",1658008144790,29.02,1349.9,1349.89,26.124]
["binance-futures","ETHUSDT",1658008188595,9.261,1349.45,1349.44,72.077]
["binance-futures","ETHUSDT",1658008228402,7.737,1349.12,1349.11,6.629]
["binance-futures","ETHUSDT",1658008272886,3.972,1348.53,1348.52,61.654]
["binance-futures","ETHUSDT",1658008318214,74.707,1349.06,1349.05,0.466]
["binance-futures","ETHUSDT",1658008352736,2.672,1348.59,1348.58,14.644]
["binance-futures","ETHUSDT",1658008399360,1.499,1349.25,1349.24,75.607]
["binance-futures","ETHUSDT",1658008441161,0.138,1349.05,1349.04,64.891]
["binance-futures","ETHUSDT",1658008484256,25.426,1346.94,1346.93,6.57]
["binance-futures","ETHUSDT",1658008522516,4.715,1342.61,1342.58,4.979]
["binance-futures","ETHUSDT",1658008596847,12.53,1344.5,1344.49,78.293]
["binance-futures","ETHUSDT",1658008640197,8.466,1344.6,1344.59,21.716]
["binance-futures","ETHUSDT",1658008685454,1.468,1344.26,1344.25,54.866]
["binance-futures","ETHUSDT",1658008730271,36.412,1345.93,1345.92,5.901]
["binance-futures","ETHUSDT",1658008760960,137.309,1344.76,1344.75,11.535]
["binance-futures","ETHUSDT",1658008814570,22.578,1345.99,1345.98,16.206]
["binance-futures","ETHUSDT",1658008856987,10.323,1346.83,1346.82,11.481]
["binance-futures","ETHUSDT",1658008893544,11.138,1342.42,1342.41,3.792]
["binance-futures","ETHUSDT",1658008925593,20.161,1338.66,1338.65,19.149]
["binance-futures","ETHUSDT",1658008963299,111.225,1341.66,1341.65,3.228]
["binance-futures","ETHUSDT",1658008999594,16.772,1343.27,1343.26,16.443]
["binance-futures","ETHUSDT",1658009045555,123.097,1343.24,1343.23,3.219]
["binance-futures","ETHUSDT",1658009088459,8.809,1341.93,1341.92,13.892]
["binance-futures","ETHUSDT",1658009126453,43.475,1342.79,1342.78,0.667]
["binance-futures","ETHUSDT",1658009190636,55.624,1341.36,1341.35,14.8]
["binance-futures","ETHUSDT",1658009262155,0.15,1340.56,1340.55,28.674]
["binance-futures","ETHUSDT",1658009302805,62.552,1340.82,1340.81,2.607]
["binance-futures","ETHUSDT",1658009351691,16.54,1342.3,1342.29,34.163]
["binance-futures","ETHUSDT",1658009394234,71.588,1342.87,1342.86,18.362]
["binance-futures","ETHUSDT",1658009442444,41.499,1344.6,1344.59,1.465]
["binance-futures","ETHUSDT",1658009483699,39.568,1345.9,1345.89,15.415]
["binance-futures","ETHUSDT",1658009519481,66.02,1346.9,1346.89,9.889]
["binance-futures","ETHUSDT",1658009566886,23.582,1345.45,1345.44,0.014]
["binance-futures","ETHUSDT",1658009608555,7.59,1345.28,1345.27,35.429]
["binance-futures","ETHUSDT",1658009654169,2.014,1345.81,1345.8,32.113]
["binance-futures","ETHUSDT",1658009700219,1.796,1346.07,1346.06,3.037]
["binance-futures","ETHUSDT",1658009744220,137.804,1348.0,1347.99,14.0]
["binance-futures","ETHUSDT",1658009785399,21.911,1347.53,1347.52,6.051]
["binance-futures","ETHUSDT",1658009829160,26.794,1347.63,1347.62,3.785]
["binance-futures","ETHUSDT",1658009918310,8.749,1345.44,1345.43,82.811]
["binance-futures","ETHUSDT",1658009964521,11.271,1347.11,1347.1,15.031]
["binance-futures","ETHUSDT",1658010005679,9.02,1346.71,1346.7,22.146]
["binance-futures","ETHUSDT",1658010055398,22.805,1346.17,1346.16,4.271]
["binance-futures","ETHUSDT",1658010077761,7.581,1345.73,1345.72,23.651]
["binance-futures","ETHUSDT",1658010145908,30.064,1346.64,1346.63,6.666]
["binance-futures","ETHUSDT",1658010187048,5.035,1347.97,1347.96,12.679]
["binance-futures","ETHUSDT",1658010233034,76.359,1347.39,1347.38,6.702]
["binance-futures","ETHUSDT",1658010276278,22.585,1346.61,1346.6,6.861]
["binance-futures","ETHUSDT",1658010325007,20.952,1346.27,1346.26,8.177]
["binance-futures","ETHUSDT",1658010373560,37.542,1345.71,1345.7,1.828]
["binance-futures","ETHUSDT",1658010421464,31.082,1345.0,1344.99,5.618]
["binance-futures","ETHUSDT",1658010474141,16.229,1345.48,1345.47,13.135]
["binance-futures","ETHUSDT",1658010519479,8.854,1349.4,1349.3,0.37]
["binance-futures","ETHUSDT",1658010566552,0.231,1352.43,1352.37,21.54]
["binance-futures","ETHUSDT",1658010636951,13.891,1349.56,1349.55,12.949]
["binance-futures","ETHUSDT",1658010686010,4.827,1349.03,1349.02,38.411]
["binance-futures","ETHUSDT",1658010726036,3.856,1349.48,1349.47,13.043]
["binance-futures","ETHUSDT",1658010771413,0.765,1347.93,1347.92,79.708]
["binance-futures","ETHUSDT",1658010819128,56.601,1349.66,1349.65,0.048]
["binance-futures","ETHUSDT",1658010865684,0.02,1348.34,1348.33,2.974]
["binance-futures","ETHUSDT",1658010910472,11.274,1346.99,1346.98,10.711]
["binance-futures","ETHUSDT",1658010967554,0.208,1347.7,1347.69,62.012]
["binance-futures","ETHUSDT",1658011018122,11.259,1347.68,1347.67,16.216]
["binance-futures","ETHUSDT",1658011063397,1.632,1349.3,1349.29,31.303]
["binance-futures","ETHUSDT",1658011114606,34.64,1348.55,1348.54,6.112]
["binance-futures","ETHUSDT",1658011152847,13.992,1341.65,1341.64,0.298]
["binance-futures","ETHUSDT",1658011196365,97.309,1343.15,1343.14,0.475]
["binance-futures","ETHUSDT",1658011235131,32.613,1345.12,1345.11,15.259]
["binance-futures","ETHUSDT",1658011332305,34.941,1344.88,1344.87,8.362]
["binance-futures","ETHUSDT",1658011384979,27.233,1345.14,1345.13,15.45]
["binance-futures","ETHUSDT",1658011427772,18.808,1345.2,1345.19,16.299]
["binance-futures","ETHUSDT",1658011480279,2.09,1345.6,1345.59,59.843]
["binance-futures","ETHUSDT",1658011494528,142.554,1344.62,1344.61,0.13]
["binance-futures","ETHUSDT",1658011573987,17.419,1344.22,1344.21,4.221]
["binance-futures","ETHUSDT",1658011625176,40.899,1342.32,1342.31,4.815]
["binance-futures","ETHUSDT",1658011668015,1.444,1341.52,1341.51,50.63]
["binance-futures","ETHUSDT",1658011716340,16.269,1344.35,1344.34,43.734]
["binance-futures","ETHUSDT",1658011759528,74.481,1346.01,1346.0,352.499]
["binance-futures","ETHUSDT",1658011796553,2.411,1348.58,1348.57,18.823]
["binance-futures","ETHUSDT",1658011841394,9.149,1348.63,1348.62,25.868]
["binance-futures","ETHUSDT",1658011877578,16.226,1350.17,1350.16,6.975]
["binance-futures","ETHUSDT",1658011917838,9.406,1350.23,1350.22,108.855]
["binance-futures","ETHUSDT",1658011964891,0.045,1349.78,1349.75,13.641]
["binance-futures","ETHUSDT",1658012068697,14.647,1349.4,1349.39,18.262]
["binance-futures","ETHUSDT",1658012116166,15.689,1349.69,1349.68,23.409]
["binance-futures","ETHUSDT",1658012162473,23.099,1349.51,1349.5,3.819]
["binance-futures","ETHUSDT",1658012204998,17.663,1350.84,1350.83,28.244]
["binance-futures","ETHUSDT",1658012242355,28.696,1353.09,1353.08,19.923]
["binance-futures","ETHUSDT",1658012280522,40.731,1355.75,1355.74,9.807]
["binance-futures","ETHUSDT",1658012315737,21.332,1355.16,1355.15,41.158]
["binance-futures","ETHUSDT",1658012355704,99.341,1354.79,1354.78,0.144]
["binance-futures","ETHUSDT",1658012390836,30.111,1356.95,1356.94,17.037]
["binance-futures","ETHUSDT",1658012417032,4.45,1357.99,1357.98,25.688]
["binance-futures","ETHUSDT",1658012464038,7.883,1354.59,1354.58,21.826]
["binance-futures","ETHUSDT",1658012500267,58.919,1354.89,1354.88,7.997]
["binance-futures","ETHUSDT",1658012542053,64.93,1353.84,1353.83,1.772]
["binance-futures","ETHUSDT",1658012581671,0.893,1355.15,1355.14,0.6]
["binance-futures","ETHUSDT",1658012628406,0.068,1354.3,1354.29,116.22]
["binance-futures","ETHUSDT",1658012716864,33.307,1354.75,1354.74,2.581]
["binance-futures","ETHUSDT",1658012757584,15.117,1353.4,1353.39,0.781]
["binance-futures","ETHUSDT",1658012796946,92.852,1350.3,1350.29,2.676]
["binance-futures","ETHUSDT",1658012834893,1.784,1349.74,1349.73,10.746]
["binance-futures","ETHUSDT",1658012888124,5.904,1349.22,1349.17,4.483]
["binance-futures","ETHUSDT",1658012918162,18.504,1348.63,1348.62,13.171]
["binance-futures","ETHUSDT",1658012958029,32.38,1348.47,1348.46,8.385]
["binance-futures","ETHUSDT",1658013006683,8.801,1350.02,1350.01,22.335]
["binance-futures","ETHUSDT",1658013053560,9.932,1349.24,1349.23,13.185]
["binance-futures","ETHUSDT",1658013093004,42.31,1351.6,1351.59,5.911]
["binance-futures","ETHUSDT",1658013138331,13.308,1351.35,1351.34,0.437]
["binance-futures","ETHUSDT",1658013184241,21.946,1351.17,1351.16,2.865]
["binance-futures","ETHUSDT",1658013232228,33.92,1349.3,1349.29,10.541]
["binance-futures","ETHUSDT",1658013304336,0.004,1347.62,1347.61,105.046]
["binance-futures","ETHUSDT",1658013346000,121.69,1345.86,1345.85,22.769]
["binance-futures","ETHUSDT",1658013387130,32.572,1345.55,1345.54,23.533]
["binance-futures","ETHUSDT",1658013427394,60.643,1346.44,1346.43,7.799]
["binance-futures","ETHUSDT",1658013467788,17.858,1345.6,1345.59,1.328]
["binance-futures","ETHUSDT",1658013514583,24.715,1345.76,1345.75,18.622]
["binance-futures","ETHUSDT",1658013553299,0.14,1345.75,1345.74,50.021]
["binance-futures","ETHUSDT",1658013604128,0.229,1345.85,1345.84,120.731]
["binance-futures","ETHUSDT",1658013648015,119.012,1346.01,1346.0,207.525]
["binance-futures","ETHUSDT",1658013691469,34.297,1346.64,1346.63,2.667]
["binance-futures","ETHUSDT",1658013760051,15.166,1346.93,1346.92,23.608]
["binance-futures","ETHUSDT",1658013783006,17.311,1346.34,1346.33,65.187]
["binance-futures","ETHUSDT",1658013822412,0.857,1348.81,1348.8,34.525]
["binance-futures","ETHUSDT",1658013866929,58.982,1349.67,1349.66,1.503]
["binance-futures","ETHUSDT",1658013909696,0.004,1349.88,1349.78,5.5]
["binance-futures","ETHUSDT",1658013951112,17.65,1352.83,1352.82,1.757]
["binance-futures","ETHUSDT",1658014037015,2.94,1350.95,1350.94,84.447]
["binance-futures","ETHUSDT",1658014078428,19.034,1350.7,1350.69,6.222]
["binance-futures","ETHUSDT",1658014123314,7.436,1350.29,1350.28,71.257]
["binance-futures","ETHUSDT",1658014166200,19.933,1348.58,1348.57,0.004]
["binance-futures","ETHUSDT",1658014214521,23.031,1348.0,1347.99,10.235]
["binance-futures","ETHUSDT",1658014253338,0.086,1347.52,1347.45,48.571]
["binance-futures","ETHUSDT",1658014299287,37.477,1348.24,1348.23,11.02]
["binance-futures","ETHUSDT",1658014343313,6.09,1349.86,1349.83,2.223]
["binance-futures","ETHUSDT",1658014383623,13.63,1351.25,1351.24,40.917]
["binance-futures","ETHUSDT",1658014423360,11.692,1353.31,1353.3,34.924]
["binance-futures","ETHUSDT",1658014464706,0.523,1353.47,1353.46,9.795]
["binance-futures","ETHUSDT",1658014506770,14.182,1353.21,1353.2,9.266]
["binance-futures","ETHUSDT",1658014552458,9.789,1354.45,1354.44,9.709]
["binance-futures","ETHUSDT",1658014625725,0.052,1353.24,1353.23,14.582]
["binance-futures","ETHUSDT",1658014636401,0.152,1353.81,1353.8,29.77]
["binance-futures","ETHUSDT",1658014680205,21.154,1354.1,1354.09,50.003]
["binance-futures","ETHUSDT",1658014769392,0.992,1351.24,1351.23,55.574]
["binance-futures","ETHUSDT",1658014815785,35.691,1350.39,1350.38,1.259]
["binance-futures","ETHUSDT",1658014861347,17.351,1350.2,1350.19,21.15]
["binance-futures","ETHUSDT",1658014906610,37.868,1351.42,1351.41,9.421]
["binance-futures","ETHUSDT",1658014958441,64.163,1350.81,1350.8,0.564]
["binance-futures","ETHUSDT",1658014997136,21.115,1348.49,1348.48,14.147]
["binance-futures","ETHUSDT",1658015040183,1.645,1349.42,1349.41,7.769]
["binance-futures","ETHUSDT",1658015103666,1.309,1350.27,1350.11,14.667]
["binance-futures","ETHUSDT",1658015133416,13.943,1350.39,1350.38,44.465]
["binance-futures","ETHUSDT",1658015175851,18.641,1352.71,1352.7,4.04]
["binance-futures","ETHUSDT",1658015214307,19.686,1354.75,1354.74,28.827]
["binance-futures","ETHUSDT",1658015254306,26.603,1353.59,1353.58,3.876]
["binance-futures","ETHUSDT",1658015296494,28.965,1356.0,1355.99,2.351]
["binance-futures","ETHUSDT",1658015332335,29.798,1356.04,1356.03,2.28]
["binance-futures","ETHUSDT",1658015412315,18.7,1357.59,1357.58,8.176]
["binance-futures","ETHUSDT",1658015459151,23.101,1357.6,1357.59,14.78]
["binance-futures","ETHUSDT",1658015499422,5.678,1355.33,1355.32,14.474]
["binance-futures","ETHUSDT",1658015542160,3.942,1355.51,1355.5,31.195]
["binance-futures","ETHUSDT",1658015589194,5.402,1355.1,1355.09,13.048]
["binance-futures","ETHUSDT",1658015630410,3.607,1353.7,1353.69,25.596]
["binance-futures","ETHUSDT",1658015681385,33.778,1354.36,1354.35,3.85]
["binance-futures","ETHUSDT",1658015725168,21.018,1355.52,1355.51,4.569]
["binance-futures","ETHUSDT",1658015770610,14.829,1353.2,1353.19,4.439]
["binance-futures","ETHUSDT",1658015815882,40.258,1352.74,1352.73,0.786]
["binance-futures","ETHUSDT",1658015855244,4.973,1351.15,1351.14,18.614]
["binance-futures","ETHUSDT",1658015899032,33.2,1353.86,1353.85,15.57]
["binance-futures","ETHUSDT",1658015939077,2.093,1357.11,1357.1,1.996]
["binance-futures","ETHUSDT",1658015975636,16.563,1356.1,1356.09,66.252]
["binance-futures","ETHUSDT",1658015975675,16.563,1356.1,1356.09,68.752]
["binance-futures","ETHUSDT",1658015975703,16.601,1356.1,1356.09,68.752]
["binance-futures","ETHUSDT",1658015975839,16.303,1356.1,1356.09,68.752]
["binance-futures","ETHUSDT",1658015975875,16.655,1356.1,1356.09,68.752]
["binance-futures","ETHUSDT",1658015975916,16.575,1356.1,1356.09,68.752]
["binance-futures","ETHUSDT",1658015975986,16.495,1356.1,1356.09,66.686]
["binance-futures","ETHUSDT",1658015976017,22.697,1356.1,1356.09,66.686]
["binance-futures","ETHUSDT",1658015976117,22.697,1356.1,1356.09,66.708]
["binance-futures","ETHUSDT",1658015976191,22.484,1356.1,1356.09,66.708]
["binance-futures","ETHUSDT",1658015976225,21.917,1356.1,1356.09,66.908]
["binance-futures","ETHUSDT",1658015976260,22.709,1356.1,1356.09,69.408]
["binance-futures","ETHUSDT",1658015976328,22.709,1356.1,1356.09,69.461]
["binance-futures","ETHUSDT",1658015976359,22.636,1356.1,1356.09,69.461]
["binance-futures","ETHUSDT",1658015976444,22.332,1356.1,1356.09,69.413]
["binance-futures","ETHUSDT",1658015976477,22.684,1356.1,1356.09,69.213]
["binance-futures","ETHUSDT",1658015976575,22.684,1356.1,1356.09,60.747]
["binance-futures","ETHUSDT",1658015976612,22.634,1356.1,1356.09,60.747]
["binance-futures","ETHUSDT",1658015976656,22.634,1356.1,1356.09,63.921]
["binance-futures","ETHUSDT",1658015976679,22.634,1356.1,1356.09,60.747]
["binance-futures","ETHUSDT",1658015976712,22.634,1356.1,1356.09,60.596]
["binance-futures","ETHUSDT",1658015976899,13.928,1356.1,1356.09,60.482]
["binance-futures","ETHUSDT",1658015976928,13.924,1356.1,1356.09,62.375]
["binance-futures","ETHUSDT",1658015976994,20.07,1356.1,1356.09,54.196]
["binance-futures","ETHUSDT",1658015977032,14.986,1356.1,1356.09,54.196]
["binance-futures","ETHUSDT",1658015977063,20.486,1356.1,1356.09,54.196]
["binance-futures","ETHUSDT",1658015977097,20.277,1356.1,1356.09,54.196]
["binance-futures","ETHUSDT",1658015977138,20.277,1356.1,1356.09,51.609]
["binance-futures","ETHUSDT",1658015977171,20.382,1356.1,1356.09,51.659]
["binance-futures","ETHUSDT",1658015977204,20.415,1356.1,1356.09,51.659]
["binance-futures","ETHUSDT",1658015977235,20.067,1356.1,1356.09,51.637]
["binance-futures","ETHUSDT",1658015977270,22.347,1356.1,1356.09,51.637]
["binance-futures","ETHUSDT",1658015977303,22.369,1356.1,1356.09,51.637]
["binance-futures","ETHUSDT",1658015977335,16.841,1356.1,1356.09,51.584]
["binance-futures","ETHUSDT",1658015977365,11.303,1356.1,1356.09,51.589]
["binance-futures","ETHUSDT",1658015977399,4.741,1356.1,1356.09,54.346]
["binance-futures","ETHUSDT",1658015977432,4.693,1356.1,1356.09,68.133]
["binance-futures","ETHUSDT",1658015977466,3.987,1356.17,1356.16,15.881]
["binance-futures","ETHUSDT",1658015977499,7.095,1356.17,1356.16,15.885]
["binance-futures","ETHUSDT",1658015977566,7.095,1356.17,1356.16,15.738]
["binance-futures","ETHUSDT",1658015977601,18.095,1356.17,1356.16,9.43]
["binance-futures","ETHUSDT",1658015977639,18.511,1356.17,1356.16,9.471]
["binance-futures","ETHUSDT",1658015977666,18.511,1356.17,1356.16,9.521]
["binance-futures","ETHUSDT",1658015977705,18.511,1356.17,1356.16,9.132]
["binance-futures","ETHUSDT",1658015977775,19.761,1356.17,1356.16,9.132]
["binance-futures","ETHUSDT",1658015977846,19.345,1356.17,1356.16,9.132]
["binance-futures","ETHUSDT",1658015977878,16.254,1356.17,1356.16,9.137]
["binance-futures","ETHUSDT",1658015977917,16.254,1356.17,1356.16,11.724]
["binance-futures","ETHUSDT",1658015977950,16.254,1356.17,1356.16,8.92]
["binance-futures","ETHUSDT",1658015977982,16.254,1356.17,1356.16,6.333]
["binance-futures","ETHUSDT",1658015978123,16.663,1356.17,1356.16,6.333]
["binance-futures","ETHUSDT",1658015978200,16.247,1356.17,1356.16,6.332]
["binance-futures","ETHUSDT",1658015978229,16.247,1356.17,1356.16,6.38]
["binance-futures","ETHUSDT",1658015978300,30.581,1356.17,1356.16,6.38]
["binance-futures","ETHUSDT",1658015978333,30.581,1356.17,1356.16,6.588]
["binance-futures","ETHUSDT",1658015978367,30.581,1356.17,1356.16,6.652]
["binance-futures","ETHUSDT",1658015978400,30.581,1356.17,1356.16,7.741]
["binance-futures","ETHUSDT",1658015978431,31.206,1356.17,1356.16,7.741]
["binance-futures","ETHUSDT",1658015978464,22.469,1356.1,1356.09,48.112]
["binance-futures","ETHUSDT",1658015978500,43.856,1356.1,1356.09,46.215]
["binance-futures","ETHUSDT",1658015978558,44.755,1356.1,1356.09,46.215]
["binance-futures","ETHUSDT",1658015978597,45.171,1356.1,1356.09,46.215]
["binance-futures","ETHUSDT",1658015978620,40.191,1356.1,1356.09,46.215]
["binance-futures","ETHUSDT",1658015978708,35.191,1356.1,1356.09,46.215]
["binance-futures","ETHUSDT",1658015978738,18.802,1356.1,1356.09,55.277]
["binance-futures","ETHUSDT",1658015978768,12.07,1356.1,1356.09,63.277]
["binance-futures","ETHUSDT",1658015978806,9.424,1356.1,1356.09,65.705]
["binance-futures","ETHUSDT",1658015978838,4.004,1356.1,1356.09,68.292]
["binance-futures","ETHUSDT",1658015978975,2.899,1356.1,1356.09,68.271]
["binance-futures","ETHUSDT",1658015979076,2.759,1356.1,1356.09,68.271]
["binance-futures","ETHUSDT",1658015979144,2.759,1356.1,1356.09,62.771]
["binance-futures","ETHUSDT",1658015979173,2.763,1356.1,1356.09,66.589]
["binance-futures","ETHUSDT",1658015979209,9.745,1356.1,1356.09,66.689]
["binance-futures","ETHUSDT",1658015979242,9.745,1356.1,1356.09,56.112]
["binance-futures","ETHUSDT",1658015979273,9.745,1356.1,1356.09,56.151]
["binance-futures","ETHUSDT",1658015979347,9.745,1356.1,1356.09,48.764]
["binance-futures","ETHUSDT",1658015979378,9.745,1356.1,1356.09,49.358]
["binance-futures","ETHUSDT",1658015979486,15.217,1356.1,1356.09,49.558]
["binance-futures","ETHUSDT",1658015979525,15.315,1356.1,1356.09,49.558]
["binance-futures","ETHUSDT",1658015979558,15.321,1356.1,1356.09,49.558]
["binance-futures","ETHUSDT",1658015979626,9.405,1356.1,1356.09,52.145]
["binance-futures","ETHUSDT",1658015979655,8.405,1356.1,1356.09,57.645]
["binance-futures","ETHUSDT",1658015979686,8.405,1356.1,1356.09,57.618]
["binance-futures","ETHUSDT",1658015979735,8.004,1356.1,1356.09,57.618]
["binance-futures","ETHUSDT",1658015979763,8.004,1356.1,1356.09,50.615]
["binance-futures","ETHUSDT",1658015979817,8.42,1356.1,1356.09,42.528]
["binance-futures","ETHUSDT",1658015979933,19.62,1356.1,1356.09,42.496]
["binance-futures","ETHUSDT",1658015980039,19.62,1356.1,1356.09,35.934]
["binance-futures","ETHUSDT",1658015980071,19.58,1356.1,1356.09,35.934]
["binance-futures","ETHUSDT",1658015980140,19.58,1356.1,1356.09,41.843]
["binance-futures","ETHUSDT",1658015980209,19.164,1356.1,1356.09,44.43]
["binance-futures","ETHUSDT",1658015980240,19.58,1356.1,1356.09,41.869]
["binance-futures","ETHUSDT",1658015980315,19.58,1356.1,1356.09,43.168]
["binance-futures","ETHUSDT",1658015980345,13.88,1356.1,1356.09,43.412]
["binance-futures","ETHUSDT",1658015980380,8.38,1356.1,1356.09,43.567]
["binance-futures","ETHUSDT",1658015980487,8.38,1356.1,1356.09,43.079]
["binance-futures","ETHUSDT",1658015980519,8.289,1356.1,1356.09,43.604]
["binance-futures","ETHUSDT",1658015980544,7.873,1356.1,1356.09,43.604]
["binance-futures","ETHUSDT",1658015980590,1.839,1356.1,1356.09,43.604]
["binance-futures","ETHUSDT",1658015980691,8.817,1356.1,1356.09,43.74]
["binance-futures","ETHUSDT",1658015980724,8.817,1356.1,1356.09,37.831]
["binance-futures","ETHUSDT",1658015980763,6.204,1356.1,1356.09,44.393]
["binance-futures","ETHUSDT",1658015980826,19.414,1356.1,1356.09,8.079]
["binance-futures","ETHUSDT",1658015980861,29.801,1356.1,1356.09,0.004]
["binance-futures","ETHUSDT",1658015980891,39.98,1356.1,1356.09,0.004]
["binance-futures","ETHUSDT",1658015980925,39.387,1356.1,1356.09,0.089]
["binance-futures","ETHUSDT",1658015980960,39.387,1356.1,1356.09,0.131]
["binance-futures","ETHUSDT",1658015981020,0.704,1355.82,1355.81,28.696]
["binance-futures","ETHUSDT",1658015981057,0.704,1355.82,1355.81,42.951]
["binance-futures","ETHUSDT",1658015981161,0.704,1355.82,1355.81,36.753]
["binance-futures","ETHUSDT",1658015981229,0.704,1355.82,1355.81,42.253]
["binance-futures","ETHUSDT",1658015981263,0.704,1355.82,1355.81,42.663]
["binance-futures","ETHUSDT",1658015981330,0.732,1355.82,1355.81,42.663]
["binance-futures","ETHUSDT",1658015981366,0.732,1355.82,1355.81,43.875]
["binance-futures","ETHUSDT",1658015981400,0.732,1355.82,1355.81,43.976]
["binance-futures","ETHUSDT",1658015981462,0.76,1355.82,1355.81,44.014]
["binance-futures","ETHUSDT",1658015981534,0.764,1355.82,1355.81,44.15]
["binance-futures","ETHUSDT",1658015981564,0.764,1355.82,1355.81,44.266]
["binance-futures","ETHUSDT",1658015981637,0.691,1355.82,1355.81,44.281]
["binance-futures","ETHUSDT",1658015981670,0.695,1355.82,1355.81,44.281]
["binance-futures","ETHUSDT",1658015981984,0.895,1355.82,1355.81,33.096]
["binance-futures","ETHUSDT",1658015982042,7.461,1355.82,1355.81,33.1]
["binance-futures","ETHUSDT",1658015982078,7.461,1355.82,1355.81,27.609]
["binance-futures","ETHUSDT",1658015982116,7.461,1355.82,1355.81,27.594]
["binance-futures","ETHUSDT",1658015982145,7.461,1355.82,1355.81,27.607]
["binance-futures","ETHUSDT",1658015982216,0.819,1355.82,1355.81,35.557]
["binance-futures","ETHUSDT",1658015982249,0.597,1355.82,1355.81,43.036]
["binance-futures","ETHUSDT",1658015982312,0.252,1355.82,1355.81,43.036]
["binance-futures","ETHUSDT",1658015982355,0.284,1355.82,1355.81,45.472]
["binance-futures","ETHUSDT",1658015982454,1.098,1355.94,1355.93,6.712]
["binance-futures","ETHUSDT",1658015982489,1.098,1355.94,1355.93,29.482]
["binance-futures","ETHUSDT",1658015982515,0.004,1355.94,1355.93,29.482]
["binance-futures","ETHUSDT",1658015982550,0.004,1355.94,1355.93,29.543]
["binance-futures","ETHUSDT",1658015982585,0.004,1355.95,1355.94,0.6]
["binance-futures","ETHUSDT",1658015982606,1.184,1356.26,1356.16,0.6]
["binance-futures","ETHUSDT",1658015982647,5.496,1356.23,1356.22,19.262]
["binance-futures","ETHUSDT",1658015982677,11.566,1356.23,1356.22,21.466]
["binance-futures","ETHUSDT",1658015982714,11.566,1356.23,1356.22,9.404]
["binance-futures","ETHUSDT",1658015982778,11.566,1356.23,1356.22,8.614]
["binance-futures","ETHUSDT",1658015982809,11.566,1356.23,1356.22,6.414]
["binance-futures","ETHUSDT",1658015982913,4.147,1356.23,1356.22,6.694]
["binance-futures","ETHUSDT",1658015982943,5.683,1356.23,1356.22,4.928]
["binance-futures","ETHUSDT",1658015982976,5.683,1356.23,1356.22,4.967]
["binance-futures","ETHUSDT",1658015983009,5.683,1356.23,1356.22,4.971]
["binance-futures","ETHUSDT",1658015983042,5.683,1356.23,1356.22,7.511]
["binance-futures","ETHUSDT",1658015983074,5.683,1356.23,1356.22,7.557]
["binance-futures","ETHUSDT",1658015983102,5.683,1356.23,1356.22,6.491]
["binance-futures","ETHUSDT",1658015983178,6.312,1356.23,1356.22,6.075]
["binance-futures","ETHUSDT",1658015983202,6.318,1356.23,1356.22,6.191]
["binance-futures","ETHUSDT",1658015983278,6.318,1356.23,1356.22,6.653]
["binance-futures","ETHUSDT",1658015983344,2.4,1355.91,1355.9,12.773]
["binance-futures","ETHUSDT",1658015983377,1.2,1355.91,1355.9,33.781]
["binance-futures","ETHUSDT",1658015983405,1.2,1355.91,1355.9,34.287]
["binance-futures","ETHUSDT",1658015983447,1.171,1355.91,1355.9,34.287]
["binance-futures","ETHUSDT",1658015983478,1.171,1355.91,1355.9,34.291]
["binance-futures","ETHUSDT",1658015983512,1.171,1355.91,1355.9,42.416]
["binance-futures","ETHUSDT",1658015983679,1.175,1355.91,1355.9,43.041]
["binance-futures","ETHUSDT",1658015983719,1.181,1355.91,1355.9,43.041]
["binance-futures","ETHUSDT",1658015983746,1.152,1355.91,1355.9,43.041]
["binance-futures","ETHUSDT",1658015983815,1.152,1355.91,1355.9,45.398]
["binance-futures","ETHUSDT",1658015983883,1.152,1355.91,1355.9,37.873]
["binance-futures","ETHUSDT",1658015983917,1.152,1355.91,1355.9,37.869]
["binance-futures","ETHUSDT",1658015983949,0.708,1355.91,1355.9,37.869]
["binance-futures","ETHUSDT",1658015983986,0.708,1355.91,1355.9,44.469]
["binance-futures","ETHUSDT",1658015984044,0.708,1355.91,1355.9,43.949]
["binance-futures","ETHUSDT",1658015984116,0.708,1355.91,1355.9,43.957]
["binance-futures","ETHUSDT",1658015984154,0.708,1355.91,1355.9,43.146]
["binance-futures","ETHUSDT",1658015984191,0.006,1355.91,1355.9,43.129]
["binance-futures","ETHUSDT",1658015984256,0.006,1355.91,1355.9,43.161]
["binance-futures","ETHUSDT",1658015984295,0.006,1355.91,1355.9,43.232]
["binance-futures","ETHUSDT",1658015984361,0.006,1355.91,1355.9,43.513]
["binance-futures","ETHUSDT",1658015984463,2.397,1356.06,1355.9,43.513]
["binance-futures","ETHUSDT",1658015984493,11.14,1356.06,1356.05,20.82]
["binance-futures","ETHUSDT",1658015984527,11.14,1356.06,1356.05,20.608]
["binance-futures","ETHUSDT",1658015984558,11.14,1356.06,1356.05,15.148]
["binance-futures","ETHUSDT",1658015984597,11.14,1356.06,1356.05,15.71]
["binance-futures","ETHUSDT",1658015984685,11.14,1356.06,1356.05,18.172]
["binance-futures","ETHUSDT",1658015984717,11.14,1356.06,1356.05,16.049]
["binance-futures","ETHUSDT",1658015984756,13.926,1356.06,1356.05,1.837]
["binance-futures","ETHUSDT",1658015984794,16.426,1356.06,1356.05,0.98]
["binance-futures","ETHUSDT",1658015984860,16.426,1356.06,1356.05,1.261]
["binance-futures","ETHUSDT",1658015984892,17.826,1356.06,1356.05,1.538]
["binance-futures","ETHUSDT",1658015984929,17.826,1356.06,1356.05,3.785]
["binance-futures","ETHUSDT",1658015984961,17.826,1356.06,1356.05,11.479]
["binance-futures","ETHUSDT",1658015984996,16.29,1356.06,1356.05,17.019]
["binance-futures","ETHUSDT",1658015985024,16.326,1356.06,1356.05,16.841]
["binance-futures","ETHUSDT",1658015985060,16.326,1356.06,1356.05,22.337]
["binance-futures","ETHUSDT",1658015985162,16.326,1356.06,1356.05,22.453]
["binance-futures","ETHUSDT",1658015985201,16.326,1356.06,1356.05,22.771]
["binance-futures","ETHUSDT",1658015985230,16.258,1356.06,1356.05,23.097]
["binance-futures","ETHUSDT",1658015985306,16.258,1356.06,1356.05,23.627]
["binance-futures","ETHUSDT",1658015985339,9.696,1356.06,1356.05,28.422]
["binance-futures","ETHUSDT",1658015985420,9.065,1356.06,1356.05,30.923]
["binance-futures","ETHUSDT",1658015985459,3.625,1356.06,1356.05,31.548]
["binance-futures","ETHUSDT",1658015985492,3.625,1356.06,1356.05,31.554]
["binance-futures","ETHUSDT",1658015985596,3.629,1356.06,1356.05,31.558]
["binance-futures","ETHUSDT",1658015985628,3.629,1356.06,1356.05,26.013]
["binance-futures","ETHUSDT",1658015985663,10.191,1356.06,1356.05,20.301]
["binance-futures","ETHUSDT",1658015985695,10.191,1356.06,1356.05,14.801]
["binance-futures","ETHUSDT",1658015985764,9.856,1356.06,1356.05,14.801]
["binance-futures","ETHUSDT",1658015985795,9.766,1356.06,1356.05,17.388]
["binance-futures","ETHUSDT",1658015985899,9.766,1356.06,1356.05,22.888]
["binance-futures","ETHUSDT",1658015986081,9.766,1356.06,1356.05,23.152]
["binance-futures","ETHUSDT",1658015986150,9.766,1356.06,1356.05,23.161]
["binance-futures","ETHUSDT",1658015986188,9.752,1356.06,1356.05,22.741]
["binance-futures","ETHUSDT",1658015986222,9.752,1356.06,1356.05,23.162]
["binance-futures","ETHUSDT",1658015986305,9.752,1356.06,1356.05,22.561]
["binance-futures","ETHUSDT",1658015986344,9.752,1356.06,1356.05,20.929]
["binance-futures","ETHUSDT",1658015986410,9.752,1356.06,1356.05,15.562]
["binance-futures","ETHUSDT",1658015986450,9.752,1356.06,1356.05,15.811]
["binance-futures","ETHUSDT",1658015986479,9.756,1356.06,1356.05,15.811]
["binance-futures","ETHUSDT",1658015986513,9.756,1356.06,1356.05,15.959]
["binance-futures","ETHUSDT",1658015986551,9.756,1356.06,1356.05,25.596]
["binance-futures","ETHUSDT",1658015986587,9.756,1356.06,1356.05,28.096]
["binance-futures","ETHUSDT",1658015986652,12.056,1356.06,1356.05,22.596]
["binance-futures","ETHUSDT",1658015986690,12.056,1356.06,1356.05,14.509]
["binance-futures","ETHUSDT",1658015986724,12.056,1356.06,1356.05,14.335]
["binance-futures","ETHUSDT",1658015986759,12.056,1356.06,1356.05,12.755]
["binance-futures","ETHUSDT",1658015986828,12.056,1356.06,1356.05,15.342]
["binance-futures","ETHUSDT",1658015986859,12.056,1356.06,1356.05,14.013]
["binance-futures","ETHUSDT",1658015986895,12.056,1356.06,1356.05,7.289]
["binance-futures","ETHUSDT",1658015986959,23.056,1356.06,1356.05,6.727]
["binance-futures","ETHUSDT",1658015986997,24.306,1356.06,1356.05,4.227]
["binance-futures","ETHUSDT",1658015987028,26.806,1356.06,1356.05,4.227]
["binance-futures","ETHUSDT",1658015987061,26.806,1356.06,1356.05,4.267]
["binance-futures","ETHUSDT",1658015987101,15.806,1356.06,1356.05,4.267]
["binance-futures","ETHUSDT",1658015987141,15.806,1356.06,1356.05,9.657]
["binance-futures","ETHUSDT",1658015987202,15.806,1356.06,1356.05,9.354]
["binance-futures","ETHUSDT",1658015987240,15.806,1356.06,1356.05,9.791]
["binance-futures","ETHUSDT",1658015987277,15.806,1356.06,1356.05,10.656]
["binance-futures","ETHUSDT",1658015987337,15.806,1356.06,1356.05,10.948]
["binance-futures","ETHUSDT",1658015987382,15.806,1356.06,1356.05,8.52]
["binance-futures","ETHUSDT",1658015987415,15.806,1356.06,1356.05,11.033]
["binance-futures","ETHUSDT",1658015987454,15.806,1356.06,1356.05,8.52]
["binance-futures","ETHUSDT",1658015987547,14.627,1356.06,1356.05,8.52]
["binance-futures","ETHUSDT",1658015987586,14.602,1356.06,1356.05,8.346]
["binance-futures","ETHUSDT",1658015987672,14.5,1356.06,1356.05,8.346]
["binance-futures","ETHUSDT",1658015987730,14.5,1356.06,1356.05,16.252]
["binance-futures","ETHUSDT",1658015987776,14.5,1356.06,1356.05,16.085]
["binance-futures","ETHUSDT",1658015987893,14.5,1356.06,1356.05,21.585]
["binance-futures","ETHUSDT",1658015987922,14.5,1356.06,1356.05,22.41]
["binance-futures","ETHUSDT",1658015988030,14.5,1356.06,1356.05,16.71]
["binance-futures","ETHUSDT",1658015988062,14.5,1356.06,1356.05,16.723]
["binance-futures","ETHUSDT",1658015988096,13.763,1356.06,1356.05,16.723]
["binance-futures","ETHUSDT",1658015988136,11.263,1356.06,1356.05,16.723]
["binance-futures","ETHUSDT",1658015988197,10.044,1356.06,1356.05,22.423]
["binance-futures","ETHUSDT",1658015988236,10.138,1356.06,1356.05,22.56]
["binance-futures","ETHUSDT",1658015988272,9.453,1356.06,1356.05,22.56]
["binance-futures","ETHUSDT",1658015988302,2.891,1356.06,1356.05,23.185]
["binance-futures","ETHUSDT",1658015988342,2.891,1356.06,1356.05,23.316]
["binance-futures","ETHUSDT",1658015988411,9.445,1356.06,1356.05,23.695]
["binance-futures","ETHUSDT",1658015988479,9.445,1356.06,1356.05,23.843]
["binance-futures","ETHUSDT",1658015988512,9.445,1356.06,1356.05,21.256]
["binance-futures","ETHUSDT",1658015988547,0.017,1356.14,1356.05,21.206]
["binance-futures","ETHUSDT",1658015988579,1.005,1356.17,1356.16,20.014]
["binance-futures","ETHUSDT",1658015988609,6.169,1356.17,1356.16,38.224]
["binance-futures","ETHUSDT",1658015988683,6.169,1356.17,1356.16,39.849]
["binance-futures","ETHUSDT",1658015988746,6.169,1356.17,1356.16,40.327]
["binance-futures","ETHUSDT",1658015988784,6.169,1356.17,1356.16,39.194]
["binance-futures","ETHUSDT",1658015988816,6.169,1356.17,1356.16,41.778]
["binance-futures","ETHUSDT",1658015988852,6.169,1356.17,1356.16,42.201]
["binance-futures","ETHUSDT",1658015988894,6.169,1356.17,1356.16,42.36]
["binance-futures","ETHUSDT",1658015988930,6.169,1356.17,1356.16,41.36]
["binance-futures","ETHUSDT",1658015989003,6.169,1356.17,1356.16,43.987]
["binance-futures","ETHUSDT",1658015989027,6.169,1356.17,1356.16,43.587]
["binance-futures","ETHUSDT",1658015989072,6.169,1356.17,1356.16,43.573]
["binance-futures","ETHUSDT",1658015989101,6.173,1356.17,1356.16,43.617]
["binance-futures","ETHUSDT",1658015989148,5.994,1356.17,1356.16,43.617]
["binance-futures","ETHUSDT",1658015989179,5.994,1356.17,1356.16,41.001]
["binance-futures","ETHUSDT",1658015989222,5.994,1356.17,1356.16,44.44]
["binance-futures","ETHUSDT",1658015989250,3.067,1356.17,1356.16,44.465]
["binance-futures","ETHUSDT",1658015989296,3.067,1356.17,1356.16,43.965]
["binance-futures","ETHUSDT",1658015989330,9.629,1356.17,1356.16,42.034]
["binance-futures","ETHUSDT",1658015989366,9.629,1356.17,1356.16,26.569]
["binance-futures","ETHUSDT",1658015989405,0.032,1356.17,1356.16,26.569]
["binance-futures","ETHUSDT",1658015989437,6.418,1356.17,1356.16,13.436]
["binance-futures","ETHUSDT",1658015989568,6.418,1356.17,1356.16,28.289]
["binance-futures","ETHUSDT",1658015989670,0.045,1356.17,1356.16,28.289]
["binance-futures","ETHUSDT",1658015989771,0.405,1356.2,1356.19,5.0]
["binance-futures","ETHUSDT",1658015989797,5.41,1356.2,1356.19,19.85]
["binance-futures","ETHUSDT",1658015989836,4.753,1356.33,1356.2,1.938]
["binance-futures","ETHUSDT",1658015989867,1.2,1356.27,1356.26,5.496]
["binance-futures","ETHUSDT",1658015989902,8.574,1356.27,1356.26,6.082]
["binance-futures","ETHUSDT",1658015989934,6.562,1356.27,1356.26,10.855]
["binance-futures","ETHUSDT",1658015989969,6.562,1356.27,1356.26,10.686]
["binance-futures","ETHUSDT",1658015990103,6.562,1356.27,1356.26,10.77]
["binance-futures","ETHUSDT",1658015990133,3.493,1356.33,1356.26,10.755]
["binance-futures","ETHUSDT",1658015990175,1.2,1356.27,1356.26,5.993]
["binance-futures","ETHUSDT",1658015990207,15.701,1356.27,1356.26,0.489]
["binance-futures","ETHUSDT",1658015990240,15.701,1356.27,1356.26,0.652]
["binance-futures","ETHUSDT",1658015990272,15.701,1356.27,1356.26,1.188]
["binance-futures","ETHUSDT",1658015990309,21.201,1356.27,1356.26,4.539]
["binance-futures","ETHUSDT",1658015990341,26.701,1356.27,1356.26,4.539]
["binance-futures","ETHUSDT",1658015990378,26.792,1356.27,1356.26,4.539]
["binance-futures","ETHUSDT",1658015990408,26.792,1356.27,1356.26,4.547]
["binance-futures","ETHUSDT",1658015990486,27.417,1356.27,1356.26,2.761]
["binance-futures","ETHUSDT",1658015990521,27.436,1356.27,1356.26,2.903]
["binance-futures","ETHUSDT",1658015990557,27.457,1356.27,1356.26,2.903]
["binance-futures","ETHUSDT",1658015990593,21.957,1356.27,1356.26,2.903]
["binance-futures","ETHUSDT",1658015990629,21.939,1356.27,1356.26,2.903]
["binance-futures","ETHUSDT",1658015990658,16.439,1356.27,1356.26,2.903]
["binance-futures","ETHUSDT",1658015990727,21.939,1356.27,1356.26,4.608]
["binance-futures","ETHUSDT",1658015990759,21.939,1356.27,1356.26,11.174]
["binance-futures","ETHUSDT",1658015990793,21.97,1356.27,1356.26,11.174]
["binance-futures","ETHUSDT",1658015990825,21.974,1356.27,1356.26,11.174]
["binance-futures","ETHUSDT",1658015990901,32.474,1356.27,1356.26,9.833]
["binance-futures","ETHUSDT",1658015990968,35.599,1356.27,1356.26,9.833]
["binance-futures","ETHUSDT",1658015991001,35.599,1356.27,1356.26,3.304]
["binance-futures","ETHUSDT",1658015991068,35.872,1356.27,1356.26,3.304]
["binance-futures","ETHUSDT",1658015991104,35.882,1356.27,1356.26,3.419]
["binance-futures","ETHUSDT",1658015991138,35.882,1356.27,1356.26,5.265]
["binance-futures","ETHUSDT",1658015991235,35.931,1356.27,1356.26,11.827]
["binance-futures","ETHUSDT",1658015991273,25.055,1356.27,1356.26,11.94]
["binance-futures","ETHUSDT",1658015991304,18.48,1356.27,1356.26,11.94]
["binance-futures","ETHUSDT",1658015991382,18.48,1356.27,1356.26,12.116]
["binance-futures","ETHUSDT",1658015991415,26.999,1356.27,1356.26,11.909]
["binance-futures","ETHUSDT",1658015991483,27.003,1356.27,1356.26,11.913]
["binance-futures","ETHUSDT",1658015991550,27.003,1356.27,1356.26,12.038]
["binance-futures","ETHUSDT",1658015991823,43.203,1356.27,1356.26,5.3]
["binance-futures","ETHUSDT",1658015991937,43.203,1356.27,1356.26,5.648]
["binance-futures","ETHUSDT",1658015992046,43.203,1356.27,1356.26,5.657]
["binance-futures","ETHUSDT",1658015992108,43.818,1356.27,1356.26,6.129]
["binance-futures","ETHUSDT",1658015992147,41.974,1356.27,1356.26,6.129]
["binance-futures","ETHUSDT",1658015992185,41.936,1356.27,1356.26,6.238]
["binance-futures","ETHUSDT",1658015992250,41.94,1356.27,1356.26,6.238]
["binance-futures","ETHUSDT",1658015992285,29.44,1356.27,1356.26,8.234]
["binance-futures","ETHUSDT",1658015992315,17.825,1356.27,1356.26,8.505]
["binance-futures","ETHUSDT",1658015992356,17.825,1356.27,1356.26,10.744]
["binance-futures","ETHUSDT",1658015992390,17.825,1356.27,1356.26,10.347]
["binance-futures","ETHUSDT",1658015992418,17.745,1356.27,1356.26,9.083]
["binance-futures","ETHUSDT",1658015992455,17.745,1356.27,1356.26,6.496]
["binance-futures","ETHUSDT",1658015992488,17.751,1356.27,1356.26,6.644]
["binance-futures","ETHUSDT",1658015992527,17.751,1356.27,1356.26,6.757]
["binance-futures","ETHUSDT",1658015992561,17.755,1356.27,1356.26,6.757]
["binance-futures","ETHUSDT",1658015992600,28.739,1356.27,1356.26,6.757]
["binance-futures","ETHUSDT",1658015992628,33.739,1356.27,1356.26,6.757]
["binance-futures","ETHUSDT",1658015992733,33.739,1356.27,1356.26,7.148]
["binance-futures","ETHUSDT",1658015992810,34.355,1356.27,1356.26,7.148]
["binance-futures","ETHUSDT",1658015992835,34.98,1356.27,1356.26,7.148]
["binance-futures","ETHUSDT",1658015992968,34.98,1356.27,1356.26,6.687]
["binance-futures","ETHUSDT",1658015992998,35.805,1356.27,1356.26,6.687]
["binance-futures","ETHUSDT",1658015993036,36.43,1356.27,1356.26,6.687]
["binance-futures","ETHUSDT",1658015993073,38.93,1356.27,1356.26,8.641]
["binance-futures","ETHUSDT",1658015993173,38.925,1356.27,1356.26,8.641]
["binance-futures","ETHUSDT",1658015993207,38.781,1356.27,1356.26,8.641]
["binance-futures","ETHUSDT",1658015993309,38.781,1356.27,1356.26,8.028]
["binance-futures","ETHUSDT",1658015993341,38.781,1356.27,1356.26,8.908]
["binance-futures","ETHUSDT",1658015993375,38.781,1356.27,1356.26,8.725]
["binance-futures","ETHUSDT",1658015993415,39.781,1356.27,1356.26,8.725]
["binance-futures","ETHUSDT",1658015993441,39.781,1356.27,1356.26,9.125]
["binance-futures","ETHUSDT",1658015993481,1.481,1356.0,1355.71,2.068]
["binance-futures","ETHUSDT",1658015993498,6.717,1355.77,1355.71,0.004]
["binance-futures","ETHUSDT",1658015993515,8.359,1355.64,1355.59,0.004]
["binance-futures","ETHUSDT",1658015993537,5.6,1355.6,1355.57,0.005]
["binance-futures","ETHUSDT",1658015993561,6.396,1355.48,1355.39,4.992]
["binance-futures","ETHUSDT",1658015993580,6.396,1355.48,1355.37,2.435]
["binance-futures","ETHUSDT",1658015993600,6.396,1355.48,1355.39,4.31]
["binance-futures","ETHUSDT",1658015993618,5.181,1355.52,1355.4,1.0]
["binance-futures","ETHUSDT",1658015993636,8.305,1355.4,1355.26,0.422]
["binance-futures","ETHUSDT",1658015993662,0.617,1355.27,1355.21,2.56]
["binance-futures","ETHUSDT",1658015993699,6.105,1355.38,1355.36,0.496]
["binance-futures","ETHUSDT",1658015993743,1.2,1355.38,1355.29,5.0]
["binance-futures","ETHUSDT",1658015993782,1.192,1355.38,1355.34,5.5]
["binance-futures","ETHUSDT",1658015993834,1.188,1355.38,1355.37,5.352]
["binance-futures","ETHUSDT",1658015993885,4.19,1355.38,1355.37,20.946]
["binance-futures","ETHUSDT",1658015993934,1.108,1355.38,1355.37,36.046]
["binance-futures","ETHUSDT",1658015993990,2.511,1355.38,1355.37,36.042]
["binance-futures","ETHUSDT",1658015994047,2.507,1355.38,1355.37,30.5]
["binance-futures","ETHUSDT",1658015994098,13.503,1355.38,1355.37,30.496]
["binance-futures","ETHUSDT",1658015994130,20.061,1355.38,1355.37,25.581]
["binance-futures","ETHUSDT",1658015994161,21.438,1355.38,1355.37,20.581]
["binance-futures","ETHUSDT",1658015994197,21.438,1355.38,1355.37,21.025]
["binance-futures","ETHUSDT",1658015994229,20.053,1355.38,1355.37,20.66]
["binance-futures","ETHUSDT",1658015994260,31.895,1355.38,1355.37,20.696]
["binance-futures","ETHUSDT",1658015994288,31.905,1355.38,1355.37,23.279]
["binance-futures","ETHUSDT",1658015994324,31.933,1355.38,1355.37,23.275]
["binance-futures","ETHUSDT",1658015994359,31.929,1355.38,1355.37,23.271]
["binance-futures","ETHUSDT",1658015994391,31.941,1355.38,1355.37,23.271]
["binance-futures","ETHUSDT",1658015994424,32.941,1355.38,1355.37,23.271]
["binance-futures","ETHUSDT",1658015994457,32.941,1355.38,1355.37,23.413]
["binance-futures","ETHUSDT",1658015994487,39.809,1355.38,1355.37,24.047]
["binance-futures","ETHUSDT",1658015994526,42.309,1355.38,1355.37,17.485]
["binance-futures","ETHUSDT",1658015994557,42.313,1355.38,1355.37,17.485]
["binance-futures","ETHUSDT",1658015994592,42.313,1355.38,1355.37,14.898]
["binance-futures","ETHUSDT",1658015994628,47.313,1355.38,1355.37,14.898]
["binance-futures","ETHUSDT",1658015994666,43.326,1355.38,1355.37,14.898]
["binance-futures","ETHUSDT",1658015994738,43.326,1355.38,1355.37,17.485]
["binance-futures","ETHUSDT",1658015994772,43.326,1355.38,1355.37,17.425]
["binance-futures","ETHUSDT",1658015994867,43.326,1355.38,1355.37,14.838]
["binance-futures","ETHUSDT",1658015994937,43.955,1355.38,1355.37,14.842]
["binance-futures","ETHUSDT",1658015994967,44.51,1355.38,1355.37,14.257]
["binance-futures","ETHUSDT",1658015995001,60.61,1355.38,1355.37,0.897]
["binance-futures","ETHUSDT",1658015995032,55.049,1355.38,1355.37,0.897]
["binance-futures","ETHUSDT",1658015995098,60.073,1355.38,1355.37,7.658]
["binance-futures","ETHUSDT",1658015995127,60.073,1355.38,1355.37,7.78]
["binance-futures","ETHUSDT",1658015995191,61.303,1355.38,1355.37,7.892]
["binance-futures","ETHUSDT",1658015995228,61.394,1355.38,1355.37,10.439]
["binance-futures","ETHUSDT",1658015995258,61.398,1355.38,1355.37,10.439]
["binance-futures","ETHUSDT",1658015995293,61.384,1355.38,1355.37,7.856]
["binance-futures","ETHUSDT",1658015995325,72.534,1355.38,1355.37,3.986]
["binance-futures","ETHUSDT",1658015995360,64.933,1355.38,1355.37,7.186]
["binance-futures","ETHUSDT",1658015995390,77.089,1355.38,1355.37,7.186]
["binance-futures","ETHUSDT",1658015995427,46.239,1355.22,1355.21,6.739]
["binance-futures","ETHUSDT",1658015995458,70.405,1355.22,1355.21,7.22]
["binance-futures","ETHUSDT",1658015995494,71.077,1355.22,1355.21,5.641]
["binance-futures","ETHUSDT",1658015995517,4.59,1355.57,1355.47,5.0]
["binance-futures","ETHUSDT",1658015995544,1.61,1355.63,1355.54,52.014]
["binance-futures","ETHUSDT",1658015995568,0.13,1355.66,1355.62,88.991]
["binance-futures","ETHUSDT",1658015995594,0.122,1355.66,1355.65,97.048]
["binance-futures","ETHUSDT",1658015995626,5.5,1355.73,1355.7,38.92]
["binance-futures","ETHUSDT",1658015995671,1.188,1355.78,1355.77,30.007]
["binance-futures","ETHUSDT",1658015995720,12.894,1355.78,1355.77,32.246]
["binance-futures","ETHUSDT",1658015995755,12.894,1355.78,1355.77,15.97]
["binance-futures","ETHUSDT",1658015995856,1.894,1355.78,1355.77,19.43]
["binance-futures","ETHUSDT",1658015995889,1.408,1355.83,1355.82,24.096]
["binance-futures","ETHUSDT",1658015995962,3.061,1355.83,1355.82,19.554]
["binance-futures","ETHUSDT",1658015996027,3.061,1355.83,1355.82,7.544]
["binance-futures","ETHUSDT",1658015996129,3.061,1355.83,1355.82,1.187]
["binance-futures","ETHUSDT",1658015996160,3.004,1355.83,1355.82,1.187]
["binance-futures","ETHUSDT",1658015996196,10.583,1355.83,1355.82,6.687]
["binance-futures","ETHUSDT",1658015996229,10.636,1355.83,1355.82,1.187]
["binance-futures","ETHUSDT",1658015996296,10.636,1355.83,1355.82,2.182]
["binance-futures","ETHUSDT",1658015996329,1.2,1355.78,1355.77,6.492]
["binance-futures","ETHUSDT",1658015996361,11.757,1355.78,1355.77,6.534]
["binance-futures","ETHUSDT",1658015996429,11.8,1355.78,1355.77,6.534]
["binance-futures","ETHUSDT",1658015996461,11.8,1355.78,1355.77,3.877]
["binance-futures","ETHUSDT",1658015996493,11.8,1355.78,1355.77,0.402]
["binance-futures","ETHUSDT",1658015996559,11.804,1355.78,1355.77,13.699]
["binance-futures","ETHUSDT",1658015996661,11.558,1355.78,1355.77,13.699]
["binance-futures","ETHUSDT",1658015996695,5.044,1355.78,1355.77,13.699]
["binance-futures","ETHUSDT",1658015996728,1.833,1355.78,1355.77,30.533]
["binance-futures","ETHUSDT",1658015996760,1.937,1355.78,1355.77,28.999]
["binance-futures","ETHUSDT",1658015996795,1.937,1355.78,1355.77,34.499]
["binance-futures","ETHUSDT",1658015996830,1.157,1355.78,1355.77,39.271]
["binance-futures","ETHUSDT",1658015996897,1.157,1355.78,1355.77,39.409]
["binance-futures","ETHUSDT",1658015996995,1.157,1355.78,1355.77,41.949]
["binance-futures","ETHUSDT",1658015997128,1.157,1355.78,1355.77,41.953]
["binance-futures","ETHUSDT",1658015997163,1.157,1355.78,1355.77,32.631]
["binance-futures","ETHUSDT",1658015997196,0.203,1355.78,1355.77,32.743]
["binance-futures","ETHUSDT",1658015997229,0.155,1355.78,1355.77,33.135]
["binance-futures","ETHUSDT",1658015997295,0.155,1355.78,1355.77,33.139]
["binance-futures","ETHUSDT",1658015997331,0.155,1355.78,1355.77,43.226]
["binance-futures","ETHUSDT",1658015997365,0.155,1355.78,1355.77,43.545]
["binance-futures","ETHUSDT",1658015997396,0.203,1355.78,1355.77,43.584]
["binance-futures","ETHUSDT",1658015997434,0.207,1355.78,1355.77,43.588]
["binance-futures","ETHUSDT",1658015997474,0.207,1355.78,1355.77,43.591]
["binance-futures","ETHUSDT",1658015997571,0.203,1355.78,1355.77,43.601]
["binance-futures","ETHUSDT",1658015997809,8.433,1355.83,1355.82,33.473]
["binance-futures","ETHUSDT",1658015997841,8.433,1355.83,1355.82,41.158]
["binance-futures","ETHUSDT",1658015997874,8.433,1355.83,1355.82,49.624]
["binance-futures","ETHUSDT",1658015997937,3.982,1355.83,1355.82,49.624]
["binance-futures","ETHUSDT",1658015997974,3.982,1355.83,1355.82,54.624]
["binance-futures","ETHUSDT",1658015998008,3.982,1355.83,1355.82,54.736]
["binance-futures","ETHUSDT",1658015998076,1.015,1355.83,1355.82,54.736]
["binance-futures","ETHUSDT",1658015998139,6.562,1355.93,1355.92,0.631]
["binance-futures","ETHUSDT",1658015998173,10.306,1355.93,1355.92,18.469]
["binance-futures","ETHUSDT",1658015998207,14.744,1355.93,1355.92,18.479]
["binance-futures","ETHUSDT",1658015998237,3.744,1355.93,1355.92,5.5]
["binance-futures","ETHUSDT",1658015998272,27.344,1355.93,1355.92,0.283]
["binance-futures","ETHUSDT",1658015998304,34.053,1355.93,1355.92,0.283]
["binance-futures","ETHUSDT",1658015998369,34.053,1355.93,1355.92,0.333]
["binance-futures","ETHUSDT",1658015998401,34.065,1355.93,1355.92,0.333]
["binance-futures","ETHUSDT",1658015998469,3.634,1355.76,1355.75,5.623]
["binance-futures","ETHUSDT",1658015998500,25.18,1355.76,1355.75,5.615]
["binance-futures","ETHUSDT",1658015998534,17.91,1355.76,1355.75,1.106]
["binance-futures","ETHUSDT",1658015998602,17.914,1355.76,1355.75,0.004]
["binance-futures","ETHUSDT",1658015998667,17.237,1355.76,1355.75,0.004]
["binance-futures","ETHUSDT",1658015998704,17.252,1355.76,1355.75,0.004]
["binance-futures","ETHUSDT",1658015998737,15.53,1355.65,1355.64,3.508]
["binance-futures","ETHUSDT",1658015998769,22.296,1355.65,1355.64,20.566]
["binance-futures","ETHUSDT",1658015998802,22.289,1355.65,1355.64,20.566]
["binance-futures","ETHUSDT",1658015998837,15.527,1355.65,1355.64,23.066]
["binance-futures","ETHUSDT",1658015998902,15.527,1355.65,1355.64,30.661]
["binance-futures","ETHUSDT",1658015998935,15.539,1355.65,1355.64,30.661]
["binance-futures","ETHUSDT",1658015998965,15.539,1355.65,1355.64,35.661]
["binance-futures","ETHUSDT",1658015999001,17.041,1355.65,1355.64,26.599]
["binance-futures","ETHUSDT",1658015999027,21.015,1355.65,1355.64,10.599]
["binance-futures","ETHUSDT",1658015999073,12.539,1355.65,1355.64,12.685]
["binance-futures","ETHUSDT",1658015999108,12.539,1355.65,1355.64,7.185]
["binance-futures","ETHUSDT",1658015999139,17.443,1355.64,1355.63,0.004]
["binance-futures","ETHUSDT",1658015999171,38.78,1355.53,1355.52,5.488]
["binance-futures","ETHUSDT",1658015999204,121.956,1355.52,1355.51,7.731]
["binance-futures","ETHUSDT",1658015999238,78.187,1355.52,1355.51,13.231]
["binance-futures","ETHUSDT",1658015999271,78.788,1355.52,1355.51,6.735]
["binance-futures","ETHUSDT",1658015999302,78.288,1355.52,1355.38,5.5]
["binance-futures","ETHUSDT",1658015999338,68.79,1355.52,1355.51,8.712]
["binance-futures","ETHUSDT",1658015999372,45.111,1355.52,1355.51,6.176]
["binance-futures","ETHUSDT",1658015999437,56.203,1355.52,1355.51,6.176]
["binance-futures","ETHUSDT",1658015999473,56.203,1355.52,1355.51,0.564]
["binance-futures","ETHUSDT",1658015999506,56.251,1355.52,1355.51,0.564]
["binance-futures","ETHUSDT",1658015999539,57.015,1355.52,1355.51,0.564]
["binance-futures","ETHUSDT",1658015999568,57.054,1355.52,1355.51,0.564]
["binance-futures","ETHUSDT",1658015999602,59.239,1355.52,1355.51,0.564]
["binance-futures","ETHUSDT",1658015999702,5.5,1355.38,1355.37,5.0]
["binance-futures","ETHUSDT",1658015999735,12.062,1355.38,1355.37,9.996]
["binance-futures","ETHUSDT",1658015999764,12.11,1355.38,1355.37,9.996]
["binance-futures","ETHUSDT",1658015999803,20.42,1355.38,1355.37,5.0]
["binance-futures","ETHUSDT",1658015999835,23.18,1355.38,1355.37,5.0]
["binance-futures","ETHUSDT",1658015999935,23.18,1355.38,1355.37,4.663]
["binance-futures","ETHUSDT",1658015999963,23.897,1355.38,1355.37,4.996]