{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2024951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":203,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1657843634201,2.03,1192.66,1192.65,14.201]
["binance-futures","ETHUSDT",1657843634267,1.918,1192.66,1192.65,14.017]
["binance-futures","ETHUSDT",1657843634299,1.918,1192.66,1192.65,14.022]
["binance-futures","ETHUSDT",1657843634336,1.956,1192.66,1192.65,14.022]
["binance-futures","ETHUSDT",1657843634436,1.764,1192.66,1192.65,14.725]
["binance-futures","ETHUSDT",1657843634469,1.967,1192.66,1192.65,17.312]
["binance-futures","ETHUSDT",1657843634501,1.967,1192.66,1192.65,24.615]
["binance-futures","ETHUSDT",1657843634531,1.967,1192.66,1192.65,24.554]
["binance-futures","ETHUSDT",1657843634707,1.967,1192.66,1192.65,18.554]
["binance-futures","ETHUSDT",1657843634738,21.985,1192.66,1192.65,14.664]
["binance-futures","ETHUSDT",1657843634768,24.985,1192.66,1192.65,14.664]
["binance-futures","ETHUSDT",1657843634835,25.017,1192.66,1192.65,14.669]
["binance-futures","ETHUSDT",1657843634902,27.452,1192.66,1192.65,14.709]
["binance-futures","ETHUSDT",1657843634936,28.206,1192.66,1192.65,10.19]
["binance-futures","ETHUSDT",1657843634970,24.348,1192.66,1192.65,23.297]
["binance-futures","ETHUSDT",1657843634999,24.343,1192.66,1192.65,23.297]
["binance-futures","ETHUSDT",1657843635033,23.593,1192.66,1192.65,23.297]
["binance-futures","ETHUSDT",1657843635070,23.731,1192.66,1192.65,23.348]
["binance-futures","ETHUSDT",1657843635103,23.731,1192.66,1192.65,20.527]
["binance-futures","ETHUSDT",1657843635170,23.714,1192.66,1192.65,20.527]
["binance-futures","ETHUSDT",1657843635202,23.653,1192.66,1192.65,26.472]
["binance-futures","ETHUSDT",1657843635236,23.67,1192.66,1192.65,26.472]
["binance-futures","ETHUSDT",1657843635268,26.67,1192.66,1192.65,26.619]
["binance-futures","ETHUSDT",1657843635368,6.584,1192.66,1192.65,26.619]
["binance-futures","ETHUSDT",1657843635400,4.987,1192.66,1192.65,26.648]
["binance-futures","ETHUSDT",1657843635433,5.302,1192.66,1192.65,31.972]
["binance-futures","ETHUSDT",1657843635470,5.257,1192.66,1192.65,39.83]
["binance-futures","ETHUSDT",1657843635499,5.27,1192.66,1192.65,39.895]
["binance-futures","ETHUSDT",1657843635568,5.306,1192.66,1192.65,38.037]
["binance-futures","ETHUSDT",1657843635636,5.428,1192.66,1192.65,40.624]
["binance-futures","ETHUSDT",1657843635666,2.428,1192.66,1192.65,42.482]
["binance-futures","ETHUSDT",1657843635837,2.476,1192.66,1192.65,42.482]
["binance-futures","ETHUSDT",1657843635928,4.037,1192.66,1192.65,36.915]
["binance-futures","ETHUSDT",1657843635963,4.037,1192.66,1192.65,32.24]
["binance-futures","ETHUSDT",1657843636102,4.037,1192.66,1192.65,37.262]
["binance-futures","ETHUSDT",1657843636161,4.109,1192.66,1192.65,35.404]
["binance-futures","ETHUSDT",1657843636203,4.109,1192.66,1192.65,47.662]
["binance-futures","ETHUSDT",1657843636236,4.076,1192.66,1192.65,35.499]
["binance-futures","ETHUSDT",1657843636269,1.076,1192.66,1192.65,37.357]
["binance-futures","ETHUSDT",1657843636305,1.076,1192.66,1192.65,37.225]
["binance-futures","ETHUSDT",1657843636370,1.131,1192.66,1192.65,44.269]
["binance-futures","ETHUSDT",1657843636438,1.131,1192.66,1192.65,50.962]
["binance-futures","ETHUSDT",1657843636471,0.969,1192.66,1192.65,45.912]
["binance-futures","ETHUSDT",1657843636505,7.112,1192.66,1192.65,35.379]
["binance-futures","ETHUSDT",1657843636534,10.123,1192.66,1192.65,30.695]
["binance-futures","ETHUSDT",1657843636566,19.512,1192.66,1192.65,30.695]
["binance-futures","ETHUSDT",1657843636606,21.387,1192.66,1192.65,30.695]
["binance-futures","ETHUSDT",1657843636639,21.751,1192.66,1192.65,30.695]
["binance-futures","ETHUSDT",1657843636666,9.751,1192.66,1192.65,30.695]
["binance-futures","ETHUSDT",1657843636767,9.383,1192.66,1192.65,40.518]
["binance-futures","ETHUSDT",1657843636799,9.383,1192.66,1192.65,42.318]
["binance-futures","ETHUSDT",1657843636836,3.432,1192.66,1192.65,42.318]
["binance-futures","ETHUSDT",1657843636870,3.76,1192.66,1192.65,41.885]
["binance-futures","ETHUSDT",1657843636901,3.76,1192.66,1192.65,30.045]
["binance-futures","ETHUSDT",1657843636938,3.76,1192.66,1192.65,29.044]
["binance-futures","ETHUSDT",1657843636967,6.878,1192.66,1192.65,35.044]
["binance-futures","ETHUSDT",1657843637002,6.878,1192.66,1192.65,34.981]
["binance-futures","ETHUSDT",1657843637100,10.733,1192.66,1192.65,34.859]
["binance-futures","ETHUSDT",1657843637137,10.733,1192.66,1192.65,32.457]
["binance-futures","ETHUSDT",1657843637203,10.769,1192.66,1192.65,38.36]
["binance-futures","ETHUSDT",1657843637270,4.013,1192.66,1192.65,38.36]
["binance-futures","ETHUSDT",1657843637304,2.138,1192.66,1192.65,46.378]
["binance-futures","ETHUSDT",1657843637334,2.138,1192.66,1192.65,46.383]
["binance-futures","ETHUSDT",1657843637367,2.119,1192.66,1192.65,56.387]
["binance-futures","ETHUSDT",1657843637405,2.119,1192.66,1192.65,46.785]
["binance-futures","ETHUSDT",1657843637468,5.44,1192.66,1192.65,46.785]
["binance-futures","ETHUSDT",1657843637497,5.452,1192.66,1192.65,46.775]
["binance-futures","ETHUSDT",1657843637532,5.452,1192.66,1192.65,48.105]
["binance-futures","ETHUSDT",1657843637565,5.489,1192.66,1192.65,31.201]
["binance-futures","ETHUSDT",1657843637597,10.517,1192.66,1192.65,48.837]
["binance-futures","ETHUSDT",1657843637628,4.364,1192.66,1192.65,37.537]
["binance-futures","ETHUSDT",1657843637663,4.129,1192.66,1192.65,37.537]
["binance-futures","ETHUSDT",1657843637732,4.112,1192.66,1192.65,28.955]
["binance-futures","ETHUSDT",1657843637762,6.946,1192.66,1192.65,28.955]
["binance-futures","ETHUSDT",1657843637798,4.129,1192.66,1192.65,28.955]
["binance-futures","ETHUSDT",1657843637826,4.129,1192.66,1192.65,39.555]
["binance-futures","ETHUSDT",1657843637866,3.517,1192.66,1192.65,34.955]
["binance-futures","ETHUSDT",1657843637893,3.517,1192.66,1192.65,28.955]
["binance-futures","ETHUSDT",1657843637966,3.517,1192.66,1192.65,27.121]
["binance-futures","ETHUSDT",1657843637999,3.517,1192.66,1192.65,39.421]
["binance-futures","ETHUSDT",1657843638030,3.517,1192.66,1192.65,27.121]
["binance-futures","ETHUSDT",1657843638068,4.355,1192.66,1192.65,26.821]
["binance-futures","ETHUSDT",1657843638098,18.279,1192.66,1192.65,22.998]
["binance-futures","ETHUSDT",1657843638127,18.279,1192.66,1192.65,33.608]
["binance-futures","ETHUSDT",1657843638172,3.796,1192.56,1192.53,1.271]
["binance-futures","ETHUSDT",1657843638195,0.05,1192.5,1192.49,5.71]
["binance-futures","ETHUSDT",1657843638222,0.05,1192.5,1192.48,0.005]
["binance-futures","ETHUSDT",1657843638242,39.474,1192.5,1192.47,3.565]
["binance-futures","ETHUSDT",1657843638262,64.142,1192.48,1192.47,3.531]
["binance-futures","ETHUSDT",1657843638306,3.516,1192.29,1192.22,7.523]
["binance-futures","ETHUSDT",1657843638351,136.766,1192.08,1192.07,6.594]
["binance-futures","ETHUSDT",1657843638374,140.855,1192.08,1192.07,6.579]
["binance-futures","ETHUSDT",1657843638393,140.855,1192.08,1192.07,4.898]
["binance-futures","ETHUSDT",1657843638426,151.622,1192.08,1192.07,4.926]
["binance-futures","ETHUSDT",1657843638451,145.369,1192.08,1192.07,17.513]
["binance-futures","ETHUSDT",1657843638473,151.364,1192.08,1192.07,14.598]
["binance-futures","ETHUSDT",1657843638516,146.441,1192.08,1192.07,17.979]
["binance-futures","ETHUSDT",1657843638554,90.947,1192.08,1192.07,34.631]
["binance-futures","ETHUSDT",1657843638601,82.661,1192.08,1192.07,48.743]
["binance-futures","ETHUSDT",1657843638644,59.132,1192.08,1192.07,51.138]
["binance-futures","ETHUSDT",1657843638693,28.843,1192.08,1192.07,39.633]
["binance-futures","ETHUSDT",1657843638736,28.867,1192.08,1192.07,52.737]
["binance-futures","ETHUSDT",1657843638792,21.861,1192.08,1192.07,46.479]
["binance-futures","ETHUSDT",1657843638848,21.856,1192.08,1192.07,34.674]
["binance-futures","ETHUSDT",1657843638907,18.32,1192.08,1192.07,37.282]
["binance-futures","ETHUSDT",1657843638941,18.315,1192.08,1192.07,30.923]
["binance-futures","ETHUSDT",1657843638973,18.31,1192.08,1192.07,30.918]
["binance-futures","ETHUSDT",1657843639006,18.422,1192.08,1192.07,30.918]
["binance-futures","ETHUSDT",1657843639039,18.417,1192.08,1192.07,28.513]
["binance-futures","ETHUSDT",1657843639068,21.35,1192.08,1192.07,13.26]
["binance-futures","ETHUSDT",1657843639109,21.451,1192.08,1192.07,13.265]
["binance-futures","ETHUSDT",1657843639141,27.446,1192.08,1192.07,8.201]
["binance-futures","ETHUSDT",1657843639173,37.309,1192.08,1192.07,8.227]
["binance-futures","ETHUSDT",1657843639202,41.972,1192.08,1192.07,3.703]
["binance-futures","ETHUSDT",1657843639235,41.134,1192.08,1192.07,3.703]
["binance-futures","ETHUSDT",1657843639263,66.448,1192.08,1192.07,0.703]
["binance-futures","ETHUSDT",1657843639296,11.103,1191.88,1191.87,0.012]
["binance-futures","ETHUSDT",1657843639319,14.16,1191.81,1191.8,2.0]
["binance-futures","ETHUSDT",1657843639340,13.329,1191.84,1191.8,2.0]
["binance-futures","ETHUSDT",1657843639366,5.133,1191.81,1191.8,1.966]
["binance-futures","ETHUSDT",1657843639393,25.962,1191.81,1191.8,1.946]
["binance-futures","ETHUSDT",1657843639420,68.897,1191.81,1191.8,8.105]
["binance-futures","ETHUSDT",1657843639442,93.679,1191.81,1191.8,2.1]
["binance-futures","ETHUSDT",1657843639470,79.418,1191.81,1191.8,0.427]
["binance-futures","ETHUSDT",1657843639510,79.161,1191.81,1191.8,12.427]
["binance-futures","ETHUSDT",1657843639548,99.84,1191.81,1191.8,0.475]
["binance-futures","ETHUSDT",1657843639589,5.731,1191.8,1191.79,0.5]
["binance-futures","ETHUSDT",1657843639639,7.202,1191.8,1191.79,0.49]
["binance-futures","ETHUSDT",1657843639687,45.5,1191.8,1191.79,6.096]
["binance-futures","ETHUSDT",1657843639748,29.521,1191.8,1191.79,4.989]
["binance-futures","ETHUSDT",1657843639792,17.095,1191.8,1191.79,4.984]
["binance-futures","ETHUSDT",1657843639827,26.015,1191.8,1191.79,14.335]
["binance-futures","ETHUSDT",1657843639858,26.015,1191.8,1191.79,10.979]
["binance-futures","ETHUSDT",1657843639892,26.01,1191.8,1191.79,10.974]
["binance-futures","ETHUSDT",1657843639924,26.005,1191.8,1191.79,10.969]
["binance-futures","ETHUSDT",1657843639960,36.974,1191.8,1191.79,0.45]
["binance-futures","ETHUSDT",1657843639987,36.969,1191.8,1191.79,0.445]
["binance-futures","ETHUSDT",1657843640023,48.213,1191.8,1191.79,0.445]
["binance-futures","ETHUSDT",1657843640051,42.213,1191.8,1191.79,1.106]
["binance-futures","ETHUSDT",1657843640088,55.253,1191.8,1191.79,1.106]
["binance-futures","ETHUSDT",1657843640120,1.2,1191.74,1191.65,2.494]
["binance-futures","ETHUSDT",1657843640153,6.313,1191.66,1191.65,14.89]
["binance-futures","ETHUSDT",1657843640188,31.765,1191.66,1191.65,19.409]
["binance-futures","ETHUSDT",1657843640218,31.233,1191.66,1191.65,4.592]
["binance-futures","ETHUSDT",1657843640252,47.127,1191.66,1191.65,0.005]
["binance-futures","ETHUSDT",1657843640284,50.725,1191.66,1191.65,0.005]
["binance-futures","ETHUSDT",1657843640318,49.682,1191.66,1191.65,1.848]
["binance-futures","ETHUSDT",1657843640350,58.533,1191.66,1191.65,1.848]
["binance-futures","ETHUSDT",1657843640383,60.391,1191.66,1191.65,1.848]
["binance-futures","ETHUSDT",1657843640416,57.646,1191.66,1191.65,1.848]
["binance-futures","ETHUSDT",1657843640451,78.56,1191.66,1191.65,1.881]
["binance-futures","ETHUSDT",1657843640483,78.56,1191.66,1191.65,1.887]
["binance-futures","ETHUSDT",1657843640518,78.611,1191.66,1191.65,1.887]
["binance-futures","ETHUSDT",1657843640548,79.245,1191.66,1191.65,1.887]
["binance-futures","ETHUSDT",1657843640649,79.264,1191.66,1191.65,1.887]
["binance-futures","ETHUSDT",1657843640680,83.822,1191.66,1191.65,1.887]
["binance-futures","ETHUSDT",1657843640715,84.66,1191.66,1191.65,1.887]
["binance-futures","ETHUSDT",1657843640780,84.66,1191.66,1191.65,1.495]
["binance-futures","ETHUSDT",1657843640814,83.832,1191.66,1191.65,1.466]
["binance-futures","ETHUSDT",1657843640851,84.67,1191.66,1191.65,1.466]
["binance-futures","ETHUSDT",1657843640919,84.971,1191.66,1191.65,4.043]
["binance-futures","ETHUSDT",1657843640949,81.546,1191.66,1191.65,9.114]
["binance-futures","ETHUSDT",1657843641016,86.652,1191.66,1191.65,9.114]
["binance-futures","ETHUSDT",1657843641045,80.959,1191.66,1191.65,10.074]
["binance-futures","ETHUSDT",1657843641080,75.539,1191.66,1191.65,16.127]
["binance-futures","ETHUSDT",1657843641116,75.642,1191.66,1191.65,16.146]
["binance-futures","ETHUSDT",1657843641182,69.623,1191.66,1191.65,16.175]
["binance-futures","ETHUSDT",1657843641215,69.623,1191.66,1191.65,28.481]
["binance-futures","ETHUSDT",1657843641247,64.576,1191.66,1191.65,28.486]
["binance-futures","ETHUSDT",1657843641283,47.711,1191.66,1191.65,28.486]
["binance-futures","ETHUSDT",1657843641313,47.693,1191.66,1191.65,28.486]
["binance-futures","ETHUSDT",1657843641409,39.809,1191.66,1191.65,28.486]
["binance-futures","ETHUSDT",1657843641443,39.826,1191.66,1191.65,28.451]
["binance-futures","ETHUSDT",1657843641478,39.826,1191.66,1191.65,28.491]
["binance-futures","ETHUSDT",1657843641506,1.543,1191.66,1191.65,50.255]
["binance-futures","ETHUSDT",1657843641535,1.584,1191.66,1191.65,56.512]
["binance-futures","ETHUSDT",1657843641569,0.005,1191.69,1191.68,13.329]
["binance-futures","ETHUSDT",1657843641604,0.131,1191.7,1191.69,73.863]
["binance-futures","ETHUSDT",1657843641637,0.131,1191.7,1191.69,69.753]
["binance-futures","ETHUSDT",1657843641668,7.394,1191.75,1191.74,17.739]
["binance-futures","ETHUSDT",1657843641704,8.138,1191.75,1191.74,30.516]
["binance-futures","ETHUSDT",1657843641734,8.138,1191.75,1191.74,11.633]
["binance-futures","ETHUSDT",1657843641769,11.479,1191.75,1191.74,9.543]
["binance-futures","ETHUSDT",1657843641804,0.6,1191.74,1191.73,6.0]
["binance-futures","ETHUSDT",1657843641838,21.915,1191.7,1191.69,0.019]
["binance-futures","ETHUSDT",1657843641872,30.175,1191.7,1191.69,23.57]
["binance-futures","ETHUSDT",1657843641901,34.908,1191.7,1191.69,23.542]
["binance-futures","ETHUSDT",1657843641938,35.236,1191.7,1191.69,23.547]
["binance-futures","ETHUSDT",1657843641968,35.236,1191.7,1191.69,23.587]
["binance-futures","ETHUSDT",1657843642036,35.236,1191.7,1191.69,23.593]
["binance-futures","ETHUSDT",1657843642058,22.717,1191.7,1191.69,21.68]
["binance-futures","ETHUSDT",1657843642104,7.765,1191.7,1191.69,36.346]
["binance-futures","ETHUSDT",1657843642139,7.765,1191.7,1191.69,36.304]
["binance-futures","ETHUSDT",1657843642169,7.765,1191.7,1191.69,26.885]
["binance-futures","ETHUSDT",1657843642199,7.765,1191.7,1191.69,44.385]
["binance-futures","ETHUSDT",1657843642236,7.674,1191.7,1191.69,31.885]
["binance-futures","ETHUSDT",1657843642273,0.6,1191.7,1191.69,44.863]
["binance-futures","ETHUSDT",1657843642305,0.6,1191.7,1191.69,47.996]
["binance-futures","ETHUSDT",1657843642335,0.6,1191.7,1191.69,48.025]
["binance-futures","ETHUSDT",1657843642404,0.639,1191.7,1191.69,36.225]
["binance-futures","ETHUSDT",1657843642434,0.208,1191.7,1191.69,46.825]
["binance-futures","ETHUSDT",1657843642469,0.208,1191.7,1191.69,34.067]
["binance-futures","ETHUSDT",1657843642500,0.233,1191.7,1191.69,34.453]
["binance-futures","ETHUSDT",1657843642569,0.233,1191.7,1191.69,36.953]
["binance-futures","ETHUSDT",1657843642632,0.233,1191.7,1191.69,32.47]
["binance-futures","ETHUSDT",1657843642665,2.642,1191.7,1191.69,36.437]
["binance-futures","ETHUSDT",1657843642697,29.478,1191.7,1191.69,36.937]
["binance-futures","ETHUSDT",1657843642733,53.25,1191.7,1191.69,3.006]
["binance-futures","ETHUSDT",1657843642764,60.909,1191.7,1191.69,0.472]
["binance-futures","ETHUSDT",1657843642801,69.163,1191.7,1191.69,0.477]
["binance-futures","ETHUSDT",1657843642904,69.48,1191.7,1191.69,0.482]
["binance-futures","ETHUSDT",1657843642936,71.98,1191.7,1191.69,0.482]
["binance-futures","ETHUSDT",1657843643006,76.256,1191.7,1191.69,0.482]
["binance-futures","ETHUSDT",1657843643037,72.556,1191.7,1191.69,2.599]
["binance-futures","ETHUSDT",1657843643090,4.106,1191.53,1191.52,12.738]
["binance-futures","ETHUSDT",1657843643138,15.274,1191.53,1191.52,36.086]
["binance-futures","ETHUSDT",1657843643163,6.234,1191.53,1191.52,41.747]
["binance-futures","ETHUSDT",1657843643198,6.234,1191.53,1191.52,44.04]
["binance-futures","ETHUSDT",1657843643232,0.005,1191.53,1191.52,56.84]
["binance-futures","ETHUSDT",1657843643268,0.005,1191.53,1191.52,59.24]
["binance-futures","ETHUSDT",1657843643394,0.754,1191.7,1191.69,23.792]
["binance-futures","ETHUSDT",1657843643425,0.754,1191.7,1191.69,47.256]
["binance-futures","ETHUSDT",1657843643458,0.74,1191.7,1191.69,47.429]
["binance-futures","ETHUSDT",1657843643495,7.075,1191.7,1191.69,47.429]
["binance-futures","ETHUSDT",1657843643523,7.1,1191.7,1191.69,47.429]
["binance-futures","ETHUSDT",1657843643593,7.593,1191.7,1191.69,49.829]
["binance-futures","ETHUSDT",1657843643627,1.363,1191.7,1191.69,52.961]
["binance-futures","ETHUSDT",1657843643663,1.363,1191.7,1191.69,50.567]
["binance-futures","ETHUSDT",1657843643700,1.363,1191.7,1191.69,51.228]
["binance-futures","ETHUSDT",1657843643728,1.486,1191.7,1191.69,41.887]
["binance-futures","ETHUSDT",1657843643800,1.486,1191.7,1191.69,30.787]
["binance-futures","ETHUSDT",1657843643836,0.536,1191.7,1191.69,45.039]
["binance-futures","ETHUSDT",1657843643871,0.888,1191.7,1191.69,42.513]
["binance-futures","ETHUSDT",1657843643936,0.888,1191.7,1191.69,41.313]
["binance-futures","ETHUSDT",1657843643971,0.888,1191.7,1191.69,30.71]
["binance-futures","ETHUSDT",1657843644007,0.888,1191.7,1191.69,34.344]
["binance-futures","ETHUSDT",1657843644038,0.888,1191.7,1191.69,44.944]
["binance-futures","ETHUSDT",1657843644070,7.119,1191.7,1191.69,44.646]
["binance-futures","ETHUSDT",1657843644107,7.119,1191.7,1191.69,40.262]
["binance-futures","ETHUSDT",1657843644141,12.552,1191.7,1191.69,40.268]
["binance-futures","ETHUSDT",1657843644172,12.552,1191.7,1191.69,39.607]
["binance-futures","ETHUSDT",1657843644205,12.552,1191.7,1191.69,30.099]
["binance-futures","ETHUSDT",1657843644232,12.552,1191.7,1191.69,30.982]
["binance-futures","ETHUSDT",1657843644267,12.552,1191.7,1191.69,42.687]
["binance-futures","ETHUSDT",1657843644301,9.764,1191.7,1191.69,30.987]
["binance-futures","ETHUSDT",1657843644338,12.39,1191.7,1191.69,30.978]
["binance-futures","ETHUSDT",1657843644372,7.233,1191.7,1191.69,31.424]
["binance-futures","ETHUSDT",1657843644401,8.071,1191.7,1191.69,31.424]
["binance-futures","ETHUSDT",1657843644433,7.988,1191.7,1191.69,31.424]
["binance-futures","ETHUSDT",1657843644472,9.634,1191.7,1191.69,31.061]
["binance-futures","ETHUSDT",1657843644505,9.795,1191.7,1191.69,29.692]
["binance-futures","ETHUSDT",1657843644541,9.808,1191.7,1191.69,40.167]
["binance-futures","ETHUSDT",1657843644572,9.808,1191.7,1191.69,29.067]
["binance-futures","ETHUSDT",1657843644600,9.033,1191.7,1191.69,40.221]
["binance-futures","ETHUSDT",1657843644636,9.033,1191.7,1191.69,29.021]
["binance-futures","ETHUSDT",1657843644669,7.392,1191.7,1191.69,41.721]
["binance-futures","ETHUSDT",1657843644738,7.392,1191.7,1191.69,29.021]
["binance-futures","ETHUSDT",1657843644770,7.392,1191.7,1191.69,42.021]
["binance-futures","ETHUSDT",1657843644803,12.191,1191.7,1191.69,42.021]
["binance-futures","ETHUSDT",1657843644843,12.509,1191.7,1191.69,42.021]
["binance-futures","ETHUSDT",1657843644907,18.151,1191.7,1191.69,29.521]
["binance-futures","ETHUSDT",1657843644941,18.266,1191.7,1191.69,40.021]
["binance-futures","ETHUSDT",1657843644972,18.266,1191.7,1191.69,29.521]
["binance-futures","ETHUSDT",1657843645005,14.426,1191.7,1191.69,41.221]
["binance-futures","ETHUSDT",1657843645041,17.681,1191.7,1191.69,29.521]
["binance-futures","ETHUSDT",1657843645069,17.863,1191.7,1191.69,41.521]
["binance-futures","ETHUSDT",1657843645104,14.708,1191.7,1191.69,44.878]
["binance-futures","ETHUSDT",1657843645138,14.633,1191.7,1191.69,44.857]
["binance-futures","ETHUSDT",1657843645171,14.633,1191.7,1191.69,32.857]
["binance-futures","ETHUSDT",1657843645211,14.633,1191.7,1191.69,33.706]
["binance-futures","ETHUSDT",1657843645245,8.402,1191.7,1191.69,34.667]
["binance-futures","ETHUSDT",1657843645352,8.402,1191.7,1191.69,45.767]
["binance-futures","ETHUSDT",1657843645383,8.402,1191.7,1191.69,46.669]
["binance-futures","ETHUSDT",1657843645418,8.402,1191.7,1191.69,47.169]
["binance-futures","ETHUSDT",1657843645448,8.731,1191.7,1191.69,47.169]
["binance-futures","ETHUSDT",1657843645482,8.801,1191.7,1191.69,47.169]
["binance-futures","ETHUSDT",1657843645515,8.365,1191.7,1191.69,47.794]
["binance-futures","ETHUSDT",1657843645548,8.401,1191.7,1191.69,48.437]
["binance-futures","ETHUSDT",1657843645612,8.401,1191.7,1191.69,49.062]
["binance-futures","ETHUSDT",1657843645646,2.046,1191.7,1191.69,49.062]
["binance-futures","ETHUSDT",1657843645678,2.046,1191.7,1191.69,52.087]
["binance-futures","ETHUSDT",1657843645712,2.046,1191.7,1191.69,53.701]
["binance-futures","ETHUSDT",1657843645744,2.046,1191.7,1191.69,64.706]
["binance-futures","ETHUSDT",1657843645778,2.046,1191.7,1191.69,69.706]
["binance-futures","ETHUSDT",1657843645807,2.046,1191.7,1191.69,69.601]
["binance-futures","ETHUSDT",1657843645843,2.095,1191.7,1191.69,73.796]
["binance-futures","ETHUSDT",1657843645875,2.095,1191.7,1191.69,63.796]
["binance-futures","ETHUSDT",1657843645938,2.095,1191.7,1191.69,59.577]
["binance-futures","ETHUSDT",1657843645970,1.893,1191.7,1191.69,52.177]
["binance-futures","ETHUSDT",1657843646002,1.893,1191.7,1191.69,48.82]
["binance-futures","ETHUSDT",1657843646069,1.902,1191.7,1191.69,51.22]
["binance-futures","ETHUSDT",1657843646102,1.902,1191.7,1191.69,54.333]
["binance-futures","ETHUSDT",1657843646130,1.907,1191.7,1191.69,53.372]
["binance-futures","ETHUSDT",1657843646167,1.981,1191.7,1191.69,55.772]
["binance-futures","ETHUSDT",1657843646200,1.981,1191.7,1191.69,57.708]
["binance-futures","ETHUSDT",1657843646230,1.981,1191.7,1191.69,58.396]
["binance-futures","ETHUSDT",1657843646263,2.027,1191.7,1191.69,58.391]
["binance-futures","ETHUSDT",1657843646301,2.027,1191.7,1191.69,58.355]
["binance-futures","ETHUSDT",1657843646370,2.064,1191.7,1191.69,58.371]
["binance-futures","ETHUSDT",1657843646407,2.064,1191.7,1191.69,57.624]
["binance-futures","ETHUSDT",1657843646470,2.076,1191.7,1191.69,51.029]
["binance-futures","ETHUSDT",1657843646508,2.076,1191.7,1191.69,47.807]
["binance-futures","ETHUSDT",1657843646535,4.778,1191.7,1191.69,47.807]
["binance-futures","ETHUSDT",1657843646573,7.598,1191.7,1191.69,46.193]
["binance-futures","ETHUSDT",1657843646605,4.778,1191.7,1191.69,46.145]
["binance-futures","ETHUSDT",1657843646670,3.072,1191.7,1191.69,46.126]
["binance-futures","ETHUSDT",1657843646705,3.072,1191.7,1191.69,46.123]
["binance-futures","ETHUSDT",1657843646769,3.086,1191.7,1191.69,46.123]
["binance-futures","ETHUSDT",1657843646834,3.086,1191.7,1191.69,50.704]
["binance-futures","ETHUSDT",1657843646868,3.378,1191.7,1191.69,50.704]
["binance-futures","ETHUSDT",1657843646933,2.438,1191.7,1191.69,50.632]
["binance-futures","ETHUSDT",1657843646964,2.555,1191.7,1191.69,50.632]
["binance-futures","ETHUSDT",1657843647061,2.661,1191.7,1191.69,50.632]
["binance-futures","ETHUSDT",1657843647096,2.661,1191.7,1191.69,49.342]
["binance-futures","ETHUSDT",1657843647131,5.743,1191.7,1191.69,49.342]
["binance-futures","ETHUSDT",1657843647165,5.743,1191.7,1191.69,46.273]
["binance-futures","ETHUSDT",1657843647197,5.743,1191.7,1191.69,46.941]
["binance-futures","ETHUSDT",1657843647230,5.748,1191.7,1191.69,46.941]
["binance-futures","ETHUSDT",1657843647264,2.898,1191.7,1191.69,46.941]
["binance-futures","ETHUSDT",1657843647297,0.039,1191.7,1191.69,46.941]
["binance-futures","ETHUSDT",1657843647362,0.039,1191.7,1191.69,47.959]
["binance-futures","ETHUSDT",1657843647391,0.039,1191.7,1191.69,51.494]
["binance-futures","ETHUSDT",1657843647429,0.039,1191.7,1191.69,53.894]
["binance-futures","ETHUSDT",1657843647465,0.354,1191.7,1191.69,53.894]
["binance-futures","ETHUSDT",1657843647494,0.107,1191.75,1191.74,1.2]
["binance-futures","ETHUSDT",1657843647529,0.094,1191.75,1191.74,73.963]
["binance-futures","ETHUSDT",1657843647563,0.094,1191.75,1191.74,73.981]
["binance-futures","ETHUSDT",1657843647632,0.152,1191.75,1191.74,74.353]
["binance-futures","ETHUSDT",1657843647669,0.152,1191.75,1191.74,49.138]
["binance-futures","ETHUSDT",1657843647698,7.551,1191.75,1191.74,47.759]
["binance-futures","ETHUSDT",1657843647734,2.739,1191.75,1191.74,50.362]
["binance-futures","ETHUSDT",1657843647763,0.517,1191.86,1191.85,0.5]
["binance-futures","ETHUSDT",1657843647796,44.007,1191.86,1191.85,0.005]
["binance-futures","ETHUSDT",1657843647826,0.891,1191.85,1191.74,18.968]
["binance-futures","ETHUSDT",1657843647862,26.728,1191.75,1191.74,29.168]
["binance-futures","ETHUSDT",1657843647895,26.713,1191.75,1191.74,19.012]
["binance-futures","ETHUSDT",1657843647929,21.713,1191.75,1191.74,10.406]
["binance-futures","ETHUSDT",1657843647959,43.647,1191.75,1191.74,6.737]
["binance-futures","ETHUSDT",1657843647991,48.647,1191.75,1191.74,6.737]
["binance-futures","ETHUSDT",1657843648025,53.642,1191.75,1191.74,6.737]
["binance-futures","ETHUSDT",1657843648060,60.966,1191.75,1191.74,6.737]
["binance-futures","ETHUSDT",1657843648093,57.966,1191.75,1191.74,7.777]
["binance-futures","ETHUSDT",1657843648126,63.966,1191.75,1191.74,7.777]
["binance-futures","ETHUSDT",1657843648157,66.098,1191.75,1191.74,4.535]
["binance-futures","ETHUSDT",1657843648193,66.172,1191.75,1191.74,8.733]
["binance-futures","ETHUSDT",1657843648222,54.43,1191.75,1191.74,6.957]
["binance-futures","ETHUSDT",1657843648260,53.024,1191.75,1191.74,9.378]
["binance-futures","ETHUSDT",1657843648289,53.047,1191.75,1191.74,9.378]
["binance-futures","ETHUSDT",1657843648356,50.047,1191.75,1191.74,9.378]
["binance-futures","ETHUSDT",1657843648392,50.085,1191.75,1191.74,9.378]
["binance-futures","ETHUSDT",1657843648492,50.011,1191.75,1191.65,7.858]
["binance-futures","ETHUSDT",1657843648526,24.211,1191.66,1191.65,13.848]
["binance-futures","ETHUSDT",1657843648559,32.147,1191.66,1191.65,13.811]
["binance-futures","ETHUSDT",1657843648588,32.168,1191.66,1191.65,13.811]
["binance-futures","ETHUSDT",1657843648654,34.285,1191.66,1191.65,13.612]
["binance-futures","ETHUSDT",1657843648688,32.168,1191.66,1191.65,16.199]
["binance-futures","ETHUSDT",1657843648792,15.826,1191.66,1191.65,36.594]
["binance-futures","ETHUSDT",1657843648823,13.507,1191.66,1191.65,24.594]
["binance-futures","ETHUSDT",1657843648857,13.507,1191.66,1191.65,21.17]
["binance-futures","ETHUSDT",1657843648884,13.824,1191.66,1191.65,21.17]
["binance-futures","ETHUSDT",1657843648918,13.824,1191.66,1191.65,33.87]
["binance-futures","ETHUSDT",1657843648955,13.666,1191.66,1191.65,21.096]
["binance-futures","ETHUSDT",1657843648987,11.336,1191.66,1191.65,21.096]
["binance-futures","ETHUSDT",1657843649015,11.336,1191.66,1191.65,32.696]
["binance-futures","ETHUSDT",1657843649048,11.411,1191.66,1191.65,31.596]
["binance-futures","ETHUSDT",1657843649083,11.411,1191.66,1191.65,21.103]
["binance-futures","ETHUSDT",1657843649117,11.494,1191.66,1191.65,21.103]
["binance-futures","ETHUSDT",1657843649147,11.494,1191.66,1191.65,36.523]
["binance-futures","ETHUSDT",1657843649179,11.51,1191.66,1191.65,36.523]
["binance-futures","ETHUSDT",1657843649213,11.51,1191.66,1191.65,33.516]
["binance-futures","ETHUSDT",1657843649245,11.458,1191.66,1191.65,36.638]
["binance-futures","ETHUSDT",1657843649284,11.458,1191.66,1191.65,21.642]
["binance-futures","ETHUSDT",1657843649349,11.458,1191.66,1191.65,21.774]
["binance-futures","ETHUSDT",1657843649375,11.929,1191.66,1191.65,21.774]
["binance-futures","ETHUSDT",1657843649408,11.961,1191.66,1191.65,21.774]
["binance-futures","ETHUSDT",1657843649447,14.461,1191.66,1191.65,16.803]
["binance-futures","ETHUSDT",1657843649513,14.785,1191.66,1191.65,4.803]
["binance-futures","ETHUSDT",1657843649546,14.802,1191.66,1191.65,4.808]
["binance-futures","ETHUSDT",1657843649579,14.802,1191.66,1191.65,16.808]
["binance-futures","ETHUSDT",1657843649617,14.839,1191.66,1191.65,16.808]
["binance-futures","ETHUSDT",1657843649646,14.839,1191.66,1191.65,16.504]
["binance-futures","ETHUSDT",1657843649750,14.839,1191.66,1191.65,16.392]
["binance-futures","ETHUSDT",1657843649816,16.956,1191.66,1191.65,13.805]
["binance-futures","ETHUSDT",1657843649852,16.956,1191.66,1191.65,13.704]
["binance-futures","ETHUSDT",1657843649913,14.885,1191.66,1191.65,16.291]
["binance-futures","ETHUSDT",1657843649949,10.991,1191.66,1191.65,16.291]
["binance-futures","ETHUSDT",1657843650081,10.995,1191.66,1191.65,16.291]
["binance-futures","ETHUSDT",1657843650113,10.995,1191.66,1191.65,16.308]
["binance-futures","ETHUSDT",1657843650179,10.508,1191.66,1191.65,17.474]
["binance-futures","ETHUSDT",1657843650210,9.713,1191.66,1191.65,16.491]
["binance-futures","ETHUSDT",1657843650246,9.791,1191.66,1191.65,18.853]
["binance-futures","ETHUSDT",1657843650279,9.791,1191.66,1191.65,18.888]
["binance-futures","ETHUSDT",1657843650312,9.791,1191.66,1191.65,18.894]
["binance-futures","ETHUSDT",1657843650378,9.591,1191.66,1191.65,18.86]
["binance-futures","ETHUSDT",1657843650415,9.596,1191.66,1191.65,18.917]
["binance-futures","ETHUSDT",1657843650545,9.608,1191.66,1191.65,19.417]
["binance-futures","ETHUSDT",1657843650618,7.639,1191.66,1191.65,30.817]
["binance-futures","ETHUSDT",1657843650653,10.381,1191.66,1191.65,15.651]
["binance-futures","ETHUSDT",1657843650682,13.738,1191.66,1191.65,15.651]
["binance-futures","ETHUSDT",1657843650781,11.621,1191.66,1191.65,18.238]
["binance-futures","ETHUSDT",1657843650853,11.621,1191.66,1191.65,18.121]
["binance-futures","ETHUSDT",1657843650914,11.937,1191.66,1191.65,18.121]
["binance-futures","ETHUSDT",1657843650953,11.825,1191.66,1191.65,15.512]
["binance-futures","ETHUSDT",1657843650986,19.942,1191.66,1191.65,2.943]
["binance-futures","ETHUSDT",1657843651008,18.814,1191.66,1191.65,14.948]
["binance-futures","ETHUSDT",1657843651047,17.974,1191.66,1191.65,14.948]
["binance-futures","ETHUSDT",1657843651079,17.923,1191.66,1191.65,15.106]
["binance-futures","ETHUSDT",1657843651113,20.128,1191.66,1191.65,15.287]
["binance-futures","ETHUSDT",1657843651148,20.128,1191.66,1191.65,15.308]
["binance-futures","ETHUSDT",1657843651211,18.011,1191.66,1191.65,17.9]
["binance-futures","ETHUSDT",1657843651279,18.011,1191.66,1191.65,17.948]
["binance-futures","ETHUSDT",1657843651317,18.002,1191.66,1191.65,17.948]
["binance-futures","ETHUSDT",1657843651352,18.002,1191.66,1191.65,21.762]
["binance-futures","ETHUSDT",1657843651425,18.321,1191.66,1191.65,21.762]
["binance-futures","ETHUSDT",1657843651522,18.357,1191.66,1191.65,21.762]
["binance-futures","ETHUSDT",1657843651549,18.37,1191.66,1191.65,21.762]
["binance-futures","ETHUSDT",1657843651653,18.37,1191.66,1191.65,21.85]
["binance-futures","ETHUSDT",1657843651687,20.487,1191.66,1191.65,15.772]
["binance-futures","ETHUSDT",1657843651754,7.5,1191.57,1191.56,0.696]
["binance-futures","ETHUSDT",1657843651779,53.765,1191.56,1191.55,7.127]
["binance-futures","ETHUSDT",1657843651814,16.103,1191.42,1191.39,0.923]
["binance-futures","ETHUSDT",1657843651866,10.436,1191.34,1191.31,6.133]
["binance-futures","ETHUSDT",1657843651887,1.552,1191.33,1191.31,6.133]
["binance-futures","ETHUSDT",1657843651907,0.821,1191.3,1191.27,0.84]
["binance-futures","ETHUSDT",1657843651937,1.331,1191.28,1191.25,6.0]
["binance-futures","ETHUSDT",1657843651985,2.883,1191.28,1191.25,6.0]
["binance-futures","ETHUSDT",1657843652014,14.61,1191.26,1191.25,6.0]
["binance-futures","ETHUSDT",1657843652038,14.61,1191.26,1191.25,12.0]
["binance-futures","ETHUSDT",1657843652103,22.814,1191.26,1191.25,12.0]
["binance-futures","ETHUSDT",1657843652140,22.814,1191.26,1191.25,6.0]
["binance-futures","ETHUSDT",1657843652173,28.149,1191.26,1191.25,0.524]
["binance-futures","ETHUSDT",1657843652213,25.261,1191.26,1191.25,6.563]
["binance-futures","ETHUSDT",1657843652252,36.256,1191.26,1191.25,4.754]
["binance-futures","ETHUSDT",1657843652288,30.251,1191.26,1191.25,4.749]
["binance-futures","ETHUSDT",1657843652331,30.246,1191.26,1191.25,4.744]
["binance-futures","ETHUSDT",1657843652378,40.153,1191.26,1191.25,2.152]
["binance-futures","ETHUSDT",1657843652423,43.439,1191.26,1191.25,2.21]
["binance-futures","ETHUSDT",1657843652469,43.448,1191.26,1191.25,2.211]
["binance-futures","ETHUSDT",1657843652514,37.443,1191.26,1191.25,2.211]
["binance-futures","ETHUSDT",1657843652550,43.45,1191.26,1191.25,2.206]
["binance-futures","ETHUSDT",1657843652592,47.284,1191.26,1191.25,2.201]
["binance-futures","ETHUSDT",1657843652635,47.279,1191.26,1191.25,2.196]
["binance-futures","ETHUSDT",1657843652666,49.396,1191.26,1191.25,2.196]
["binance-futures","ETHUSDT",1657843652706,48.552,1191.26,1191.25,2.191]
["binance-futures","ETHUSDT",1657843652740,53.473,1191.26,1191.25,3.038]
["binance-futures","ETHUSDT",1657843652774,59.307,1191.26,1191.25,3.038]
["binance-futures","ETHUSDT",1657843652803,24.776,1191.23,1191.22,0.3]
["binance-futures","ETHUSDT",1657843652835,87.196,1191.23,1191.22,0.295]
["binance-futures","ETHUSDT",1657843652860,73.47,1191.23,1191.22,0.295]
["binance-futures","ETHUSDT",1657843652893,5.6,1191.21,1191.08,8.879]
["binance-futures","ETHUSDT",1657843652926,20.896,1191.16,1191.15,0.901]
["binance-futures","ETHUSDT",1657843652948,8.646,1191.15,1191.08,1.344]
["binance-futures","ETHUSDT",1657843652984,108.071,1191.15,1191.08,1.344]
["binance-futures","ETHUSDT",1657843653009,8.454,1191.14,1191.13,0.066]
["binance-futures","ETHUSDT",1657843653034,94.276,1191.14,1191.13,0.066]
["binance-futures","ETHUSDT",1657843653061,18.028,1191.11,1191.08,1.344]
["binance-futures","ETHUSDT",1657843653097,14.189,1191.11,1191.06,0.5]
["binance-futures","ETHUSDT",1657843653125,89.245,1191.11,1191.1,3.406]
["binance-futures","ETHUSDT",1657843653165,101.316,1191.11,1191.1,3.411]
["binance-futures","ETHUSDT",1657843653194,100.159,1191.11,1191.1,3.411]
["binance-futures","ETHUSDT",1657843653229,78.447,1191.11,1191.1,3.914]
["binance-futures","ETHUSDT",1657843653262,77.075,1191.11,1191.1,3.914]
["binance-futures","ETHUSDT",1657843653295,77.075,1191.11,1191.1,3.343]
["binance-futures","ETHUSDT",1657843653336,76.236,1191.11,1191.1,3.387]
["binance-futures","ETHUSDT",1657843653374,70.236,1191.11,1191.1,3.387]
["binance-futures","ETHUSDT",1657843653418,70.236,1191.11,1191.1,3.53]
["binance-futures","ETHUSDT",1657843653460,70.589,1191.11,1191.1,3.53]
["binance-futures","ETHUSDT",1657843653495,70.598,1191.11,1191.1,3.53]
["binance-futures","ETHUSDT",1657843653530,76.598,1191.11,1191.1,3.53]
["binance-futures","ETHUSDT",1657843653560,76.633,1191.11,1191.1,3.53]
["binance-futures","ETHUSDT",1657843653592,79.589,1191.11,1191.1,3.53]
["binance-futures","ETHUSDT",1657843653628,71.15,1191.11,1191.1,3.53]
["binance-futures","ETHUSDT",1657843653665,65.012,1191.11,1191.1,3.316]
["binance-futures","ETHUSDT",1657843653698,59.012,1191.11,1191.1,3.316]
["binance-futures","ETHUSDT",1657843653792,65.012,1191.11,1191.1,4.162]
["binance-futures","ETHUSDT",1657843653826,64.173,1191.11,1191.1,28.374]
["binance-futures","ETHUSDT",1657843653858,34.185,1191.11,1191.1,30.961]
["binance-futures","ETHUSDT",1657843653896,21.848,1191.11,1191.1,30.961]
["binance-futures","ETHUSDT",1657843653924,19.659,1191.11,1191.1,37.829]
["binance-futures","ETHUSDT",1657843653989,19.659,1191.11,1191.1,38.96]
["binance-futures","ETHUSDT",1657843654055,19.659,1191.11,1191.1,31.792]
["binance-futures","ETHUSDT",1657843654085,20.063,1191.11,1191.1,34.792]
["binance-futures","ETHUSDT",1657843654122,20.045,1191.11,1191.1,53.229]
["binance-futures","ETHUSDT",1657843654151,0.01,1191.14,1191.13,1.679]
["binance-futures","ETHUSDT",1657843654186,0.296,1191.15,1191.14,12.887]
["binance-futures","ETHUSDT",1657843654213,5.0,1191.21,1191.15,1.108]
["binance-futures","ETHUSDT",1657843654248,19.684,1191.21,1191.2,44.049]
["binance-futures","ETHUSDT",1657843654281,10.044,1191.21,1191.2,49.269]
["binance-futures","ETHUSDT",1657843654313,5.073,1191.21,1191.2,50.174]
["binance-futures","ETHUSDT",1657843654347,11.326,1191.21,1191.2,50.174]
["binance-futures","ETHUSDT",1657843654382,11.326,1191.21,1191.2,49.374]
["binance-futures","ETHUSDT",1657843654413,7.066,1191.21,1191.2,47.388]
["binance-futures","ETHUSDT",1657843654449,15.512,1191.21,1191.2,34.988]
["binance-futures","ETHUSDT",1657843654483,12.154,1191.21,1191.2,34.964]
["binance-futures","ETHUSDT",1657843654512,7.183,1191.21,1191.2,45.301]
["binance-futures","ETHUSDT",1657843654555,7.312,1191.21,1191.2,39.451]
["binance-futures","ETHUSDT",1657843654586,0.896,1191.37,1191.23,1.2]
["binance-futures","ETHUSDT",1657843654619,33.686,1191.37,1191.36,14.139]
["binance-futures","ETHUSDT",1657843654654,34.504,1191.37,1191.36,6.714]
["binance-futures","ETHUSDT",1657843654690,35.129,1191.37,1191.36,12.714]
["binance-futures","ETHUSDT",1657843654751,36.083,1191.37,1191.36,13.022]
["binance-futures","ETHUSDT",1657843654786,36.083,1191.37,1191.36,5.058]
["binance-futures","ETHUSDT",1657843654820,36.083,1191.37,1191.36,5.063]
["binance-futures","ETHUSDT",1657843654856,36.083,1191.37,1191.36,0.563]
["binance-futures","ETHUSDT",1657843654890,42.083,1191.37,1191.36,0.6]
["binance-futures","ETHUSDT",1657843654920,0.446,1191.33,1191.3,6.0]
["binance-futures","ETHUSDT",1657843654949,2.879,1191.22,1191.21,2.756]
["binance-futures","ETHUSDT",1657843654984,28.426,1191.22,1191.21,10.347]
["binance-futures","ETHUSDT",1657843655010,28.426,1191.22,1191.21,17.691]
["binance-futures","ETHUSDT",1657843655041,22.37,1191.22,1191.21,13.191]
["binance-futures","ETHUSDT",1657843655081,33.711,1191.22,1191.21,13.199]
["binance-futures","ETHUSDT",1657843655119,33.711,1191.22,1191.21,12.291]
["binance-futures","ETHUSDT",1657843655152,33.711,1191.22,1191.21,1.591]
["binance-futures","ETHUSDT",1657843655189,21.711,1191.22,1191.21,2.499]
["binance-futures","ETHUSDT",1657843655218,19.594,1191.22,1191.21,14.499]
["binance-futures","ETHUSDT",1657843655252,13.346,1191.22,1191.21,19.999]
["binance-futures","ETHUSDT",1657843655288,1.805,1191.22,1191.21,23.432]
["binance-futures","ETHUSDT",1657843655386,0.965,1191.22,1191.21,34.52]
["binance-futures","ETHUSDT",1657843655421,0.006,1191.31,1191.24,2.879]
["binance-futures","ETHUSDT",1657843655455,20.615,1191.31,1191.3,21.473]
["binance-futures","ETHUSDT",1657843655487,32.411,1191.31,1191.3,9.504]
["binance-futures","ETHUSDT",1657843655518,33.499,1191.31,1191.3,5.513]
["binance-futures","ETHUSDT",1657843655591,27.499,1191.31,1191.3,5.513]
["binance-futures","ETHUSDT",1657843655625,25.727,1191.31,1191.3,11.513]
["binance-futures","ETHUSDT",1657843655685,25.727,1191.31,1191.3,13.09]
["binance-futures","ETHUSDT",1657843655752,28.227,1191.31,1191.3,13.09]
["binance-futures","ETHUSDT",1657843655784,31.988,1191.31,1191.3,7.646]
["binance-futures","ETHUSDT",1657843655853,5.083,1191.19,1191.16,10.63]
["binance-futures","ETHUSDT",1657843655886,6.853,1191.18,1191.16,10.63]
["binance-futures","ETHUSDT",1657843655918,42.523,1191.18,1191.17,0.174]
["binance-futures","ETHUSDT",1657843655953,34.786,1191.16,1191.15,0.005]
["binance-futures","ETHUSDT",1657843655984,38.193,1191.16,1191.15,12.005]
["binance-futures","ETHUSDT",1657843656017,29.774,1191.16,1191.15,12.005]
["binance-futures","ETHUSDT",1657843656053,5.0,1191.1,1191.09,12.454]
["binance-futures","ETHUSDT",1657843656080,5.0,1191.11,1191.09,20.08]
["binance-futures","ETHUSDT",1657843656110,5.093,1191.11,1191.1,23.001]
["binance-futures","ETHUSDT",1657843656140,5.093,1191.11,1191.1,22.902]
["binance-futures","ETHUSDT",1657843656179,6.346,1191.11,1191.1,27.873]
["binance-futures","ETHUSDT",1657843656204,3.518,1191.11,1191.1,10.902]
["binance-futures","ETHUSDT",1657843656241,17.085,1191.11,1191.1,0.082]
["binance-futures","ETHUSDT",1657843656275,0.05,1191.0,1190.95,1.083]
["binance-futures","ETHUSDT",1657843656289,21.137,1191.0,1190.99,4.985]
["binance-futures","ETHUSDT",1657843656330,0.6,1190.95,1190.82,0.967]
["binance-futures","ETHUSDT",1657843656354,19.582,1190.84,1190.83,0.026]
["binance-futures","ETHUSDT",1657843656377,1.2,1190.82,1190.81,14.119]
["binance-futures","ETHUSDT",1657843656396,0.038,1190.5,1190.47,0.016]
["binance-futures","ETHUSDT",1657843656425,0.038,1190.5,1190.47,0.268]
["binance-futures","ETHUSDT",1657843656453,0.033,1190.5,1190.48,6.0]
["binance-futures","ETHUSDT",1657843656488,0.96,1190.5,1190.49,17.564]
["binance-futures","ETHUSDT",1657843656510,5.451,1190.5,1190.49,6.253]
["binance-futures","ETHUSDT",1657843656531,0.042,1190.49,1190.48,28.23]
["binance-futures","ETHUSDT",1657843656555,8.507,1190.5,1190.48,16.934]
["binance-futures","ETHUSDT",1657843656582,0.063,1190.5,1190.49,1.428]
["binance-futures","ETHUSDT",1657843656606,0.078,1190.5,1190.49,3.835]
["binance-futures","ETHUSDT",1657843656631,5.13,1190.5,1190.49,17.024]
["binance-futures","ETHUSDT",1657843656653,7.349,1190.49,1190.48,2.076]
["binance-futures","ETHUSDT",1657843656673,7.339,1190.49,1190.48,0.852]
["binance-futures","ETHUSDT",1657843656707,1.68,1190.48,1190.45,0.01]
["binance-futures","ETHUSDT",1657843656737,1.675,1190.48,1190.45,0.005]
["binance-futures","ETHUSDT",1657843656768,31.696,1190.49,1190.44,11.3]
["binance-futures","ETHUSDT",1657843656799,10.559,1190.48,1190.44,11.253]
["binance-futures","ETHUSDT",1657843656836,0.017,1190.41,1190.37,4.2]
["binance-futures","ETHUSDT",1657843656876,13.324,1190.25,1190.22,0.169]
["binance-futures","ETHUSDT",1657843656921,13.324,1190.25,1190.22,0.121]
["binance-futures","ETHUSDT",1657843656959,30.434,1190.41,1190.24,10.0]
["binance-futures","ETHUSDT",1657843656994,5.0,1190.26,1190.23,0.928]
["binance-futures","ETHUSDT",1657843657019,4.995,1190.3,1190.23,0.271]
["binance-futures","ETHUSDT",1657843657049,4.995,1190.3,1190.29,6.052]
["binance-futures","ETHUSDT",1657843657087,4.99,1190.3,1190.29,6.047]
["binance-futures","ETHUSDT",1657843657116,4.98,1190.3,1190.29,6.022]
["binance-futures","ETHUSDT",1657843657155,0.01,1190.34,1190.25,6.62]
["binance-futures","ETHUSDT",1657843657192,4.971,1190.26,1190.25,0.261]
["binance-futures","ETHUSDT",1657843657227,0.05,1190.27,1190.25,0.182]
["binance-futures","ETHUSDT",1657843657243,5.0,1190.28,1190.25,0.157]
["binance-futures","ETHUSDT",1657843657283,4.925,1190.28,1190.25,0.152]
["binance-futures","ETHUSDT",1657843657319,0.313,1190.45,1190.34,12.218]
["binance-futures","ETHUSDT",1657843657351,4.886,1190.36,1190.34,2.35]
["binance-futures","ETHUSDT",1657843657385,5.0,1190.35,1190.34,2.226]
["binance-futures","ETHUSDT",1657843657423,4.99,1190.35,1190.29,9.521]
["binance-futures","ETHUSDT",1657843657452,6.0,1190.5,1190.33,10.0]
["binance-futures","ETHUSDT",1657843657581,2.995,1190.65,1190.55,5.879]
["binance-futures","ETHUSDT",1657843657672,2.955,1190.65,1190.64,6.853]
["binance-futures","ETHUSDT",1657843657694,7.921,1190.65,1190.64,39.357]
["binance-futures","ETHUSDT",1657843657728,7.48,1190.65,1190.64,56.786]
["binance-futures","ETHUSDT",1657843657762,7.48,1190.65,1190.64,67.12]
["binance-futures","ETHUSDT",1657843657798,4.976,1190.65,1190.64,71.255]
["binance-futures","ETHUSDT",1657843657834,0.005,1190.65,1190.64,100.177]
["binance-futures","ETHUSDT",1657843657867,0.042,1190.66,1190.65,71.115]
["binance-futures","ETHUSDT",1657843657899,5.005,1190.71,1190.7,64.161]
["binance-futures","ETHUSDT",1657843657928,5.0,1190.71,1190.7,92.022]
["binance-futures","ETHUSDT",1657843657961,9.3,1190.71,1190.7,103.656]
["binance-futures","ETHUSDT",1657843657993,11.882,1190.71,1190.7,95.001]
["binance-futures","ETHUSDT",1657843658025,11.877,1190.71,1190.7,63.188]
["binance-futures","ETHUSDT",1657843658083,0.688,1190.52,1190.36,27.569]
["binance-futures","ETHUSDT",1657843658120,0.6,1190.49,1190.48,14.122]
["binance-futures","ETHUSDT",1657843658153,13.329,1190.37,1190.27,4.4]
["binance-futures","ETHUSDT",1657843658174,6.354,1190.34,1190.3,1.073]
["binance-futures","ETHUSDT",1657843658200,6.366,1190.34,1190.33,2.233]
["binance-futures","ETHUSDT",1657843658220,19.69,1190.34,1190.33,0.364]
["binance-futures","ETHUSDT",1657843658249,22.399,1190.34,1190.33,0.381]
["binance-futures","ETHUSDT",1657843658294,9.748,1190.34,1190.33,10.1]
["binance-futures","ETHUSDT",1657843658355,5.002,1190.34,1190.33,22.047]
["binance-futures","ETHUSDT",1657843658389,5.074,1190.34,1190.33,22.057]
["binance-futures","ETHUSDT",1657843658419,1.408,1190.34,1190.33,22.057]
["binance-futures","ETHUSDT",1657843658454,0.017,1190.35,1190.34,0.731]
["binance-futures","ETHUSDT",1657843658487,8.886,1190.39,1190.38,21.447]
["binance-futures","ETHUSDT",1657843658520,8.891,1190.39,1190.38,21.2]
["binance-futures","ETHUSDT",1657843658547,8.051,1190.39,1190.38,21.2]
["binance-futures","ETHUSDT",1657843658586,21.25,1190.39,1190.38,2.4]
["binance-futures","ETHUSDT",1657843658620,33.559,1190.39,1190.38,2.4]
["binance-futures","ETHUSDT",1657843658653,42.972,1190.27,1190.26,2.395]
["binance-futures","ETHUSDT",1657843658679,4.048,1190.26,1190.12,8.03]
["binance-futures","ETHUSDT",1657843658713,7.493,1190.11,1190.1,11.489]
["binance-futures","ETHUSDT",1657843658748,1.576,1190.11,1190.1,21.23]
["binance-futures","ETHUSDT",1657843658776,9.056,1190.32,1190.26,2.639]
["binance-futures","ETHUSDT",1657843658814,10.362,1190.28,1190.27,0.6]
["binance-futures","ETHUSDT",1657843658840,10.333,1190.28,1190.27,0.617]
["binance-futures","ETHUSDT",1657843659010,5.0,1190.25,1190.24,8.631]
["binance-futures","ETHUSDT",1657843659039,10.607,1190.25,1190.24,2.4]
["binance-futures","ETHUSDT",1657843659074,5.0,1190.25,1190.14,13.107]
["binance-futures","ETHUSDT",1657843659105,0.145,1190.16,1190.15,0.558]
["binance-futures","ETHUSDT",1657843659139,3.961,1190.12,1190.11,10.793]
["binance-futures","ETHUSDT",1657843659172,5.602,1190.16,1190.15,4.461]
["binance-futures","ETHUSDT",1657843659205,4.961,1190.16,1190.15,2.098]
["binance-futures","ETHUSDT",1657843659271,11.237,1190.16,1190.11,3.488]
["binance-futures","ETHUSDT",1657843659299,8.89,1190.12,1190.11,3.664]
["binance-futures","ETHUSDT",1657843659335,2.637,1190.12,1190.11,4.057]
["binance-futures","ETHUSDT",1657843659367,8.903,1190.12,1190.11,4.057]
["binance-futures","ETHUSDT",1657843659398,11.861,1190.12,1190.11,5.437]
["binance-futures","ETHUSDT",1657843659470,9.594,1190.0,1189.86,2.839]
["binance-futures","ETHUSDT",1657843659533,0.6,1189.85,1189.7,20.743]
["binance-futures","ETHUSDT",1657843659576,35.303,1189.72,1189.71,2.559]
["binance-futures","ETHUSDT",1657843659610,5.824,1189.72,1189.71,2.908]
["binance-futures","ETHUSDT",1657843659658,5.188,1189.72,1189.71,16.099]
["binance-futures","ETHUSDT",1657843659703,1.856,1189.74,1189.71,9.846]
["binance-futures","ETHUSDT",1657843659758,1.856,1189.74,1189.72,0.558]
["binance-futures","ETHUSDT",1657843659814,2.154,1189.74,1189.73,0.366]
["binance-futures","ETHUSDT",1657843659922,1.073,1189.76,1189.75,1.2]
["binance-futures","ETHUSDT",1657843659970,0.459,1189.76,1189.75,1.2]
["binance-futures","ETHUSDT",1657843660026,14.046,1189.84,1189.78,1.8]
["binance-futures","ETHUSDT",1657843660081,6.617,1189.79,1189.78,2.4]
["binance-futures","ETHUSDT",1657843660149,0.688,1189.75,1189.71,2.05]
["binance-futures","ETHUSDT",1657843660218,3.999,1189.72,1189.71,14.647]
["binance-futures","ETHUSDT",1657843660278,0.002,1189.8,1189.79,0.6]
["binance-futures","ETHUSDT",1657843660341,6.905,1189.85,1189.84,39.57]
["binance-futures","ETHUSDT",1657843660398,6.097,1189.85,1189.84,35.717]
["binance-futures","ETHUSDT",1657843660449,6.122,1189.85,1189.84,35.717]
["binance-futures","ETHUSDT",1657843660499,0.599,1189.96,1189.95,12.584]
["binance-futures","ETHUSDT",1657843660552,10.746,1189.96,1189.95,5.0]
["binance-futures","ETHUSDT",1657843660597,10.771,1189.96,1189.95,4.58]
["binance-futures","ETHUSDT",1657843660650,17.91,1189.96,1189.95,4.64]
["binance-futures","ETHUSDT",1657843660695,17.234,1189.96,1189.95,0.06]
["binance-futures","ETHUSDT",1657843660749,48.522,1189.95,1189.94,26.36]
["binance-futures","ETHUSDT",1657843660797,48.522,1189.95,1189.94,27.573]
["binance-futures","ETHUSDT",1657843660853,41.213,1189.95,1189.94,28.268]
["binance-futures","ETHUSDT",1657843660903,41.218,1189.95,1189.94,28.268]
["binance-futures","ETHUSDT",1657843660959,34.125,1189.95,1189.94,2.397]
["binance-futures","ETHUSDT",1657843661005,43.505,1189.95,1189.94,2.402]
["binance-futures","ETHUSDT",1657843661057,53.506,1189.95,1189.94,1.693]
["binance-futures","ETHUSDT",1657843661109,18.562,1189.76,1189.75,1.971]
["binance-futures","ETHUSDT",1657843661158,5.6,1189.74,1189.73,34.519]
["binance-futures","ETHUSDT",1657843661210,6.853,1189.74,1189.73,38.758]
["binance-futures","ETHUSDT",1657843661261,0.6,1189.74,1189.73,38.758]
["binance-futures","ETHUSDT",1657843661304,0.6,1189.74,1189.73,38.773]
["binance-futures","ETHUSDT",1657843661366,0.665,1189.74,1189.73,42.435]
["binance-futures","ETHUSDT",1657843661414,3.614,1189.88,1189.82,0.6]
["binance-futures","ETHUSDT",1657843661468,6.253,1189.88,1189.87,5.0]
["binance-futures","ETHUSDT",1657843661565,6.271,1189.88,1189.87,5.0]
["binance-futures","ETHUSDT",1657843661619,5.442,1189.88,1189.87,4.626]
["binance-futures","ETHUSDT",1657843661666,5.442,1189.88,1189.87,7.145]
["binance-futures","ETHUSDT",1657843661764,5.442,1189.88,1189.87,7.248]
["binance-futures","ETHUSDT",1657843661813,18.242,1189.88,1189.87,5.173]
["binance-futures","ETHUSDT",1657843661866,29.245,1189.88,1189.87,3.777]
["binance-futures","ETHUSDT",1657843661917,12.128,1189.74,1189.73,36.145]
["binance-futures","ETHUSDT",1657843661955,9.976,1189.74,1189.73,1.184]
["binance-futures","ETHUSDT",1657843661993,36.743,1189.72,1189.71,3.287]
["binance-futures","ETHUSDT",1657843662046,35.301,1189.72,1189.71,4.721]
["binance-futures","ETHUSDT",1657843662118,58.179,1189.71,1189.7,31.131]
["binance-futures","ETHUSDT",1657843662170,53.167,1189.71,1189.7,31.679]
["binance-futures","ETHUSDT",1657843662221,39.212,1189.71,1189.7,31.837]
["binance-futures","ETHUSDT",1657843662274,0.011,1189.72,1189.7,39.247]
["binance-futures","ETHUSDT",1657843662326,0.061,1189.74,1189.73,26.81]
["binance-futures","ETHUSDT",1657843662377,0.061,1189.74,1189.73,26.697]
["binance-futures","ETHUSDT",1657843662430,0.061,1189.74,1189.73,30.416]
["binance-futures","ETHUSDT",1657843662479,0.061,1189.74,1189.73,31.031]
["binance-futures","ETHUSDT",1657843662536,0.061,1189.74,1189.73,29.843]
["binance-futures","ETHUSDT",1657843662584,0.073,1189.74,1189.73,29.976]
["binance-futures","ETHUSDT",1657843662635,2.719,1189.74,1189.73,20.194]
["binance-futures","ETHUSDT",1657843662685,7.69,1189.74,1189.73,14.718]
["binance-futures","ETHUSDT",1657843662740,7.881,1189.74,1189.73,9.747]
["binance-futures","ETHUSDT",1657843662790,7.886,1189.74,1189.73,8.417]
["binance-futures","ETHUSDT",1657843662842,11.436,1189.74,1189.73,7.045]
["binance-futures","ETHUSDT",1657843662891,8.007,1189.74,1189.73,7.111]
["binance-futures","ETHUSDT",1657843662941,8.02,1189.74,1189.73,31.323]
["binance-futures","ETHUSDT",1657843662992,8.02,1189.74,1189.73,33.836]
["binance-futures","ETHUSDT",1657843663041,10.953,1189.74,1189.73,31.831]
["binance-futures","ETHUSDT",1657843663095,6.618,1189.74,1189.73,28.435]
["binance-futures","ETHUSDT",1657843663141,6.663,1189.74,1189.73,28.611]
["binance-futures","ETHUSDT",1657843663195,6.163,1189.74,1189.73,25.225]
["binance-futures","ETHUSDT",1657843663245,7.802,1189.74,1189.73,24.677]
["binance-futures","ETHUSDT",1657843663295,7.802,1189.74,1189.73,22.134]
["binance-futures","ETHUSDT",1657843663341,7.807,1189.74,1189.73,22.134]
["binance-futures","ETHUSDT",1657843663394,7.887,1189.74,1189.73,24.869]
["binance-futures","ETHUSDT",1657843663446,7.887,1189.74,1189.73,24.874]
["binance-futures","ETHUSDT",1657843663598,6.649,1189.74,1189.73,31.088]
["binance-futures","ETHUSDT",1657843663647,6.705,1189.74,1189.73,31.088]
["binance-futures","ETHUSDT",1657843663696,1.734,1189.74,1189.73,34.088]
["binance-futures","ETHUSDT",1657843663754,6.749,1189.74,1189.73,34.088]
["binance-futures","ETHUSDT",1657843663804,6.749,1189.74,1189.73,34.071]
["binance-futures","ETHUSDT",1657843663906,6.773,1189.74,1189.73,6.564]
["binance-futures","ETHUSDT",1657843663955,19.301,1189.74,1189.73,3.201]
["binance-futures","ETHUSDT",1657843664005,19.577,1189.74,1189.73,3.201]
["binance-futures","ETHUSDT",1657843664058,17.354,1189.74,1189.73,3.206]
["binance-futures","ETHUSDT",1657843664106,26.614,1189.74,1189.73,3.206]
["binance-futures","ETHUSDT",1657843664156,26.614,1189.74,1189.73,4.133]
["binance-futures","ETHUSDT",1657843664209,30.144,1189.74,1189.73,4.293]
["binance-futures","ETHUSDT",1657843664369,30.287,1189.74,1189.73,4.793]
["binance-futures","ETHUSDT",1657843664423,30.46,1189.74,1189.73,5.918]
["binance-futures","ETHUSDT",1657843664456,13.294,1189.74,1189.73,13.443]
["binance-futures","ETHUSDT",1657843664489,12.93,1189.74,1189.73,13.443]
["binance-futures","ETHUSDT",1657843664521,12.917,1189.74,1189.73,12.993]
["binance-futures","ETHUSDT",1657843664592,12.93,1189.74,1189.73,12.993]
["binance-futures","ETHUSDT",1657843664665,13.074,1189.74,1189.73,12.969]
["binance-futures","ETHUSDT",1657843664697,13.036,1189.74,1189.73,12.969]
["binance-futures","ETHUSDT",1657843664759,13.077,1189.74,1189.73,12.969]
["binance-futures","ETHUSDT",1657843664868,13.2,1189.74,1189.73,12.769]
["binance-futures","ETHUSDT",1657843665030,13.2,1189.74,1189.73,15.089]
["binance-futures","ETHUSDT",1657843665065,13.2,1189.74,1189.73,15.119]
["binance-futures","ETHUSDT",1657843665101,13.2,1189.74,1189.73,14.93]
["binance-futures","ETHUSDT",1657843665171,13.242,1189.74,1189.73,14.93]
["binance-futures","ETHUSDT",1657843665270,13.648,1189.74,1189.73,14.93]
["binance-futures","ETHUSDT",1657843665305,13.648,1189.74,1189.73,10.037]
["binance-futures","ETHUSDT",1657843665371,5.142,1189.74,1189.73,11.843]
["binance-futures","ETHUSDT",1657843665405,4.513,1189.74,1189.73,16.843]
["binance-futures","ETHUSDT",1657843665443,1.681,1189.83,1189.82,10.306]
["binance-futures","ETHUSDT",1657843665475,32.22,1189.83,1189.82,10.311]
["binance-futures","ETHUSDT",1657843665506,25.953,1189.83,1189.82,8.351]
["binance-futures","ETHUSDT",1657843665536,25.953,1189.83,1189.82,11.351]
["binance-futures","ETHUSDT",1657843665640,25.567,1189.83,1189.82,11.36]
["binance-futures","ETHUSDT",1657843665708,25.511,1189.83,1189.82,11.596]
["binance-futures","ETHUSDT",1657843665770,25.554,1189.83,1189.82,12.95]
["binance-futures","ETHUSDT",1657843665800,25.554,1189.83,1189.82,15.35]
["binance-futures","ETHUSDT",1657843665874,29.001,1189.83,1189.81,2.098]
["binance-futures","ETHUSDT",1657843665899,34.426,1189.82,1189.81,0.448]
["binance-futures","ETHUSDT",1657843665932,38.263,1189.82,1189.81,0.448]
["binance-futures","ETHUSDT",1657843665969,39.032,1189.82,1189.81,3.448]
["binance-futures","ETHUSDT",1657843666033,39.0,1189.82,1189.81,3.448]
["binance-futures","ETHUSDT",1657843666068,49.927,1189.8,1189.79,0.01]
["binance-futures","ETHUSDT",1657843666097,58.033,1189.8,1189.79,0.005]
["binance-futures","ETHUSDT",1657843666133,57.988,1189.8,1189.77,0.3]
["binance-futures","ETHUSDT",1657843666162,55.64,1189.78,1189.77,0.312]
["binance-futures","ETHUSDT",1657843666229,50.524,1189.78,1189.77,0.312]
["binance-futures","ETHUSDT",1657843666260,40.61,1189.74,1189.73,2.059]
["binance-futures","ETHUSDT",1657843666294,40.61,1189.74,1189.73,2.559]
["binance-futures","ETHUSDT",1657843666326,40.61,1189.74,1189.73,3.059]
["binance-futures","ETHUSDT",1657843666393,46.694,1189.74,1189.73,3.895]
["binance-futures","ETHUSDT",1657843666427,37.599,1189.71,1189.7,4.128]
["binance-futures","ETHUSDT",1657843666491,37.599,1189.71,1189.7,5.375]
["binance-futures","ETHUSDT",1657843666523,26.375,1189.71,1189.7,3.554]
["binance-futures","ETHUSDT",1657843666558,30.317,1189.71,1189.7,5.954]
["binance-futures","ETHUSDT",1657843666591,25.403,1189.71,1189.7,5.954]
["binance-futures","ETHUSDT",1657843666621,30.374,1189.71,1189.7,5.212]
["binance-futures","ETHUSDT",1657843666661,30.374,1189.71,1189.7,0.871]
["binance-futures","ETHUSDT",1657843666719,35.374,1189.71,1189.7,0.871]
["binance-futures","ETHUSDT",1657843666759,39.149,1189.7,1189.69,1.015]
["binance-futures","ETHUSDT",1657843666789,48.012,1189.7,1189.69,3.415]
["binance-futures","ETHUSDT",1657843666820,4.062,1189.69,1189.66,1.501]
["binance-futures","ETHUSDT",1657843666857,34.74,1189.69,1189.68,2.04]
["binance-futures","ETHUSDT",1657843666889,35.104,1189.69,1189.68,2.04]
["binance-futures","ETHUSDT",1657843666921,39.054,1189.69,1189.68,2.04]
["binance-futures","ETHUSDT",1657843667024,33.214,1189.69,1189.68,2.04]
["binance-futures","ETHUSDT",1657843667055,32.546,1189.67,1189.66,14.103]
["binance-futures","ETHUSDT",1657843667088,40.943,1189.67,1189.66,7.85]
["binance-futures","ETHUSDT",1657843667118,35.943,1189.67,1189.66,4.58]
["binance-futures","ETHUSDT",1657843667154,27.555,1189.67,1189.66,6.354]
["binance-futures","ETHUSDT",1657843667184,27.55,1189.67,1189.66,6.321]
["binance-futures","ETHUSDT",1657843667217,22.559,1189.67,1189.66,6.304]
["binance-futures","ETHUSDT",1657843667284,22.773,1189.67,1189.66,6.309]
["binance-futures","ETHUSDT",1657843667316,22.773,1189.67,1189.66,7.564]
["binance-futures","ETHUSDT",1657843667453,17.002,1189.67,1189.66,7.564]
["binance-futures","ETHUSDT",1657843667486,7.788,1189.67,1189.66,15.618]
["binance-futures","ETHUSDT",1657843667520,2.822,1189.67,1189.66,16.868]
["binance-futures","ETHUSDT",1657843667587,2.822,1189.67,1189.66,21.868]
["binance-futures","ETHUSDT",1657843667618,2.834,1189.67,1189.66,21.868]
["binance-futures","ETHUSDT",1657843667686,2.895,1189.67,1189.66,22.693]
["binance-futures","ETHUSDT",1657843667754,5.0,1189.65,1189.63,0.158]
["binance-futures","ETHUSDT",1657843667785,11.84,1189.64,1189.63,17.765]
["binance-futures","ETHUSDT",1657843667816,4.701,1189.64,1189.63,16.55]
["binance-futures","ETHUSDT",1657843667852,4.701,1189.64,1189.63,11.354]
["binance-futures","ETHUSDT",1657843667883,4.701,1189.64,1189.63,5.005]
["binance-futures","ETHUSDT",1657843667946,4.729,1189.64,1189.63,5.505]
["binance-futures","ETHUSDT",1657843667981,8.495,1189.64,1189.63,0.505]
["binance-futures","ETHUSDT",1657843668013,8.495,1189.64,1189.63,6.758]
["binance-futures","ETHUSDT",1657843668078,8.495,1189.64,1189.63,6.774]
["binance-futures","ETHUSDT",1657843668153,8.495,1189.64,1189.63,7.439]
["binance-futures","ETHUSDT",1657843668183,8.495,1189.64,1189.63,8.389]
["binance-futures","ETHUSDT",1657843668217,8.391,1189.64,1189.63,8.389]
["binance-futures","ETHUSDT",1657843668252,8.444,1189.64,1189.63,8.389]
["binance-futures","ETHUSDT",1657843668289,8.444,1189.64,1189.63,2.136]
["binance-futures","ETHUSDT",1657843668349,8.606,1189.64,1189.63,2.136]
["binance-futures","ETHUSDT",1657843668388,8.819,1189.64,1189.63,2.136]
["binance-futures","ETHUSDT",1657843668419,7.092,1189.64,1189.63,11.34]
["binance-futures","ETHUSDT",1657843668453,4.531,1189.64,1189.63,15.324]
["binance-futures","ETHUSDT",1657843668482,3.735,1189.64,1189.63,7.613]
["binance-futures","ETHUSDT",1657843668516,4.073,1189.64,1189.63,5.026]
["binance-futures","ETHUSDT",1657843668551,4.073,1189.64,1189.63,11.279]
["binance-futures","ETHUSDT",1657843668584,4.073,1189.64,1189.63,17.633]
["binance-futures","ETHUSDT",1657843668616,7.111,1189.64,1189.63,17.633]
["binance-futures","ETHUSDT",1657843668685,7.027,1189.64,1189.63,17.633]
["binance-futures","ETHUSDT",1657843668715,23.977,1189.64,1189.63,8.404]
["binance-futures","ETHUSDT",1657843668753,25.92,1189.64,1189.63,1.526]
["binance-futures","ETHUSDT",1657843668786,31.92,1189.64,1189.63,1.526]
["binance-futures","ETHUSDT",1657843668819,31.924,1189.64,1189.63,1.531]
["binance-futures","ETHUSDT",1657843668853,12.441,1189.64,1189.63,1.531]
["binance-futures","ETHUSDT",1657843668882,42.369,1189.61,1189.6,1.898]
["binance-futures","ETHUSDT",1657843668911,40.784,1189.61,1189.6,1.898]
["binance-futures","ETHUSDT",1657843668942,32.125,1189.61,1189.6,1.898]
["binance-futures","ETHUSDT",1657843669040,27.858,1189.61,1189.6,1.898]
["binance-futures","ETHUSDT",1657843669077,24.589,1189.61,1189.6,6.417]
["binance-futures","ETHUSDT",1657843669114,19.589,1189.61,1189.6,3.29]
["binance-futures","ETHUSDT",1657843669138,24.108,1189.61,1189.6,3.285]
["binance-futures","ETHUSDT",1657843669178,7.607,1189.59,1189.55,9.059]
["binance-futures","ETHUSDT",1657843669213,12.736,1189.56,1189.55,21.235]
["binance-futures","ETHUSDT",1657843669241,12.847,1189.56,1189.55,7.285]
["binance-futures","ETHUSDT",1657843669273,12.847,1189.56,1189.55,9.634]
["binance-futures","ETHUSDT",1657843669310,7.847,1189.56,1189.55,12.221]
["binance-futures","ETHUSDT",1657843669337,7.116,1189.56,1189.55,12.221]
["binance-futures","ETHUSDT",1657843669371,7.116,1189.56,1189.55,12.811]
["binance-futures","ETHUSDT",1657843669408,7.116,1189.56,1189.55,11.811]
["binance-futures","ETHUSDT",1657843669475,7.1,1189.56,1189.55,9.462]
["binance-futures","ETHUSDT",1657843669513,7.1,1189.56,1189.55,0.438]
["binance-futures","ETHUSDT",1657843669543,7.1,1189.56,1189.55,20.139]
["binance-futures","ETHUSDT",1657843669642,7.1,1189.56,1189.55,21.532]
["binance-futures","ETHUSDT",1657843669705,7.158,1189.56,1189.55,21.532]
["binance-futures","ETHUSDT",1657843669739,7.158,1189.56,1189.55,21.356]
["binance-futures","ETHUSDT",1657843669769,6.7,1189.56,1189.55,21.175]
["binance-futures","ETHUSDT",1657843669806,4.163,1189.56,1189.55,26.319]
["binance-futures","ETHUSDT",1657843669841,4.163,1189.56,1189.55,35.368]
["binance-futures","ETHUSDT",1657843669877,6.663,1189.56,1189.55,34.825]
["binance-futures","ETHUSDT",1657843669909,6.755,1189.56,1189.55,25.776]
["binance-futures","ETHUSDT",1657843669939,10.723,1189.56,1189.55,25.776]
["binance-futures","ETHUSDT",1657843669975,10.637,1189.56,1189.55,25.776]
["binance-futures","ETHUSDT",1657843670114,10.687,1189.56,1189.55,12.371]
["binance-futures","ETHUSDT",1657843670142,10.687,1189.56,1189.55,7.371]
["binance-futures","ETHUSDT",1657843670171,10.707,1189.56,1189.55,7.371]
["binance-futures","ETHUSDT",1657843670236,10.857,1189.56,1189.55,7.507]
["binance-futures","ETHUSDT",1657843670272,10.868,1189.56,1189.55,6.755]
["binance-futures","ETHUSDT",1657843670338,10.868,1189.56,1189.55,6.13]
["binance-futures","ETHUSDT",1657843670377,2.907,1189.56,1189.55,14.813]
["binance-futures","ETHUSDT",1657843670407,7.426,1189.56,1189.55,12.434]
["binance-futures","ETHUSDT",1657843670444,7.671,1189.56,1189.55,12.429]
["binance-futures","ETHUSDT",1657843670476,7.671,1189.56,1189.55,9.633]
["binance-futures","ETHUSDT",1657843670508,3.152,1189.56,1189.55,17.309]
["binance-futures","ETHUSDT",1657843670538,1.839,1189.56,1189.55,27.309]
["binance-futures","ETHUSDT",1657843670573,1.834,1189.56,1189.55,25.114]
["binance-futures","ETHUSDT",1657843670604,1.982,1189.56,1189.55,25.114]
["binance-futures","ETHUSDT",1657843670637,2.122,1189.56,1189.55,28.815]
["binance-futures","ETHUSDT",1657843670674,2.122,1189.56,1189.55,29.44]
["binance-futures","ETHUSDT",1657843670733,1.811,1189.56,1189.55,34.44]
["binance-futures","ETHUSDT",1657843670802,1.811,1189.56,1189.55,38.002]
["binance-futures","ETHUSDT",1657843670831,1.939,1189.56,1189.55,38.002]
["binance-futures","ETHUSDT",1657843670934,12.264,1189.47,1189.46,23.26]
["binance-futures","ETHUSDT",1657843670972,11.923,1189.47,1189.46,14.211]
["binance-futures","ETHUSDT",1657843671003,11.923,1189.47,1189.46,13.87]
["binance-futures","ETHUSDT",1657843671033,11.495,1189.47,1189.46,13.87]
["binance-futures","ETHUSDT",1657843671068,11.49,1189.47,1189.46,13.87]
["binance-futures","ETHUSDT",1657843671097,11.49,1189.47,1189.46,14.495]
["binance-futures","ETHUSDT",1657843671131,7.328,1189.47,1189.46,14.995]
["binance-futures","ETHUSDT",1657843671194,7.351,1189.47,1189.46,15.96]
["binance-futures","ETHUSDT",1657843671233,7.351,1189.47,1189.46,15.978]
["binance-futures","ETHUSDT",1657843671268,7.501,1189.47,1189.46,9.725]
["binance-futures","ETHUSDT",1657843671300,7.697,1189.47,1189.46,9.822]
["binance-futures","ETHUSDT",1657843671369,7.686,1189.47,1189.46,11.577]
["binance-futures","ETHUSDT",1657843671400,7.765,1189.47,1189.46,11.577]
["binance-futures","ETHUSDT",1657843671434,7.739,1189.47,1189.46,11.577]
["binance-futures","ETHUSDT",1657843671468,7.773,1189.47,1189.46,11.577]
["binance-futures","ETHUSDT",1657843671503,3.28,1189.47,1189.46,12.243]
["binance-futures","ETHUSDT",1657843671536,3.28,1189.47,1189.46,13.187]
["binance-futures","ETHUSDT",1657843671569,3.28,1189.47,1189.46,11.595]
["binance-futures","ETHUSDT",1657843671633,7.893,1189.47,1189.46,11.595]
["binance-futures","ETHUSDT",1657843671666,7.893,1189.47,1189.46,9.478]
["binance-futures","ETHUSDT",1657843671764,7.893,1189.47,1189.46,9.831]
["binance-futures","ETHUSDT",1657843671795,10.723,1189.47,1189.46,9.208]
["binance-futures","ETHUSDT",1657843671923,10.731,1189.47,1189.46,9.208]
["binance-futures","ETHUSDT",1657843671964,10.377,1189.47,1189.46,9.213]
["binance-futures","ETHUSDT",1657843671996,10.377,1189.47,1189.46,11.506]
["binance-futures","ETHUSDT",1657843672029,15.377,1189.47,1189.46,11.354]
["binance-futures","ETHUSDT",1657843672061,15.377,1189.47,1189.46,10.688]
["binance-futures","ETHUSDT",1657843672094,15.282,1189.47,1189.41,21.433]
["binance-futures","ETHUSDT",1657843672126,8.047,1189.42,1189.41,20.183]
["binance-futures","ETHUSDT",1657843672163,15.124,1189.42,1189.41,0.94]
["binance-futures","ETHUSDT",1657843672199,15.147,1189.42,1189.41,6.974]
["binance-futures","ETHUSDT",1657843672227,15.147,1189.42,1189.41,0.716]
["binance-futures","ETHUSDT",1657843672261,2.756,1189.46,1189.41,12.278]
["binance-futures","ETHUSDT",1657843672297,0.5,1189.42,1189.41,19.16]
["binance-futures","ETHUSDT",1657843672330,0.227,1189.42,1189.41,21.032]
["binance-futures","ETHUSDT",1657843672361,0.321,1189.47,1189.46,32.74]
["binance-futures","ETHUSDT",1657843672397,2.821,1189.47,1189.46,38.858]
["binance-futures","ETHUSDT",1657843672432,2.821,1189.47,1189.46,39.243]
["binance-futures","ETHUSDT",1657843672467,2.833,1189.47,1189.46,39.868]
["binance-futures","ETHUSDT",1657843672501,2.533,1189.47,1189.46,39.868]
["binance-futures","ETHUSDT",1657843672536,7.202,1189.47,1189.46,36.003]
["binance-futures","ETHUSDT",1657843672569,11.721,1189.47,1189.46,1.154]
["binance-futures","ETHUSDT",1657843672603,27.498,1189.47,1189.46,7.507]
["binance-futures","ETHUSDT",1657843672636,26.776,1189.47,1189.46,1.551]
["binance-futures","ETHUSDT",1657843672672,26.776,1189.47,1189.46,7.877]
["binance-futures","ETHUSDT",1657843672702,17.257,1189.47,1189.46,7.877]
["binance-futures","ETHUSDT",1657843672736,10.179,1189.47,1189.46,8.502]
["binance-futures","ETHUSDT",1657843672770,14.698,1189.47,1189.46,7.418]
["binance-futures","ETHUSDT",1657843672803,14.698,1189.47,1189.46,7.374]
["binance-futures","ETHUSDT",1657843672837,15.182,1189.47,1189.46,7.374]
["binance-futures","ETHUSDT",1657843672871,1.681,1189.41,1189.4,11.35]
["binance-futures","ETHUSDT",1657843672905,17.525,1189.41,1189.4,9.587]
["binance-futures","ETHUSDT",1657843672940,17.532,1189.41,1189.4,13.46]
["binance-futures","ETHUSDT",1657843672974,4.466,1189.41,1189.4,13.46]
["binance-futures","ETHUSDT",1657843673005,0.577,1189.47,1189.41,13.149]
["binance-futures","ETHUSDT",1657843673038,0.752,1189.47,1189.46,14.268]
["binance-futures","ETHUSDT",1657843673073,0.752,1189.47,1189.46,16.874]
["binance-futures","ETHUSDT",1657843673139,3.415,1189.47,1189.46,16.874]
["binance-futures","ETHUSDT",1657843673244,3.415,1189.47,1189.46,16.879]
["binance-futures","ETHUSDT",1657843673306,3.27,1189.47,1189.46,17.504]
["binance-futures","ETHUSDT",1657843673335,3.27,1189.47,1189.46,17.56]
["binance-futures","ETHUSDT",1657843673375,25.696,1189.6,1189.59,0.625]
["binance-futures","ETHUSDT",1657843673403,30.405,1189.6,1189.59,0.625]
["binance-futures","ETHUSDT",1657843673471,30.405,1189.6,1189.59,2.196]
["binance-futures","ETHUSDT",1657843673509,25.513,1189.6,1189.59,2.236]
["binance-futures","ETHUSDT",1657843673538,25.524,1189.6,1189.59,4.246]
["binance-futures","ETHUSDT",1657843673568,32.707,1189.6,1189.59,4.246]
["binance-futures","ETHUSDT",1657843673668,32.707,1189.6,1189.59,3.674]
["binance-futures","ETHUSDT",1657843673699,33.957,1189.6,1189.59,3.268]
["binance-futures","ETHUSDT",1657843673769,34.003,1189.6,1189.59,3.268]
["binance-futures","ETHUSDT",1657843673800,34.003,1189.6,1189.59,3.23]
["binance-futures","ETHUSDT",1657843673837,33.93,1189.6,1189.59,1.871]
["binance-futures","ETHUSDT",1657843673869,33.93,1189.6,1189.59,1.866]
["binance-futures","ETHUSDT",1657843673906,31.343,1189.6,1189.59,3.147]
["binance-futures","ETHUSDT",1657843673934,31.343,1189.6,1189.59,3.152]
["binance-futures","ETHUSDT",1657843673963,31.73,1189.6,1189.59,3.152]
["binance-futures","ETHUSDT",1657843674019,5.043,1189.57,1189.41,3.861]
["binance-futures","ETHUSDT",1657843674040,14.107,1189.41,1189.4,2.635]
["binance-futures","ETHUSDT",1657843674065,14.107,1189.41,1189.4,2.591]
["binance-futures","ETHUSDT",1657843674089,9.483,1189.41,1189.4,2.581]
["binance-futures","ETHUSDT",1657843674127,5.244,1189.4,1189.39,1.0]
["binance-futures","ETHUSDT",1657843674155,6.364,1189.4,1189.25,0.01]
["binance-futures","ETHUSDT",1657843674190,0.6,1189.39,1189.25,0.01]
["binance-futures","ETHUSDT",1657843674216,5.6,1189.39,1189.25,0.01]
["binance-futures","ETHUSDT",1657843674230,5.6,1189.39,1189.26,0.005]
["binance-futures","ETHUSDT",1657843674269,17.926,1189.27,1189.26,0.005]
["binance-futures","ETHUSDT",1657843674286,42.309,1189.27,1189.23,0.505]
["binance-futures","ETHUSDT",1657843674317,0.6,1189.26,1189.23,0.5]
["binance-futures","ETHUSDT",1657843674345,0.595,1189.26,1189.23,0.49]
["binance-futures","ETHUSDT",1657843674368,0.59,1189.26,1189.23,0.309]
["binance-futures","ETHUSDT",1657843674418,0.6,1189.25,1189.23,0.304]
["binance-futures","ETHUSDT",1657843674445,0.595,1189.25,1189.23,0.294]
["binance-futures","ETHUSDT",1657843674477,6.488,1189.24,1189.23,0.26]
["binance-futures","ETHUSDT",1657843674519,64.275,1189.24,1189.23,0.767]
["binance-futures","ETHUSDT",1657843674554,74.833,1189.24,1189.23,0.762]
["binance-futures","ETHUSDT",1657843674589,74.66,1189.24,1189.23,0.757]
["binance-futures","ETHUSDT",1657843674635,74.655,1189.24,1189.23,0.752]
["binance-futures","ETHUSDT",1657843674689,75.373,1189.24,1189.23,0.747]
["binance-futures","ETHUSDT",1657843674728,75.405,1189.24,1189.23,0.742]
["binance-futures","ETHUSDT",1657843674771,87.512,1189.24,1189.23,0.407]
["binance-futures","ETHUSDT",1657843674816,81.519,1189.24,1189.23,0.402]
["binance-futures","ETHUSDT",1657843674860,82.514,1189.24,1189.23,0.397]
["binance-futures","ETHUSDT",1657843674899,76.536,1189.24,1189.23,0.397]
["binance-futures","ETHUSDT",1657843674929,76.626,1189.24,1189.23,0.392]
["binance-futures","ETHUSDT",1657843674984,76.642,1189.24,1189.23,0.387]
["binance-futures","ETHUSDT",1657843675023,70.384,1189.24,1189.23,0.382]
["binance-futures","ETHUSDT",1657843675061,82.971,1189.24,1189.23,0.398]
["binance-futures","ETHUSDT",1657843675106,82.497,1189.24,1189.23,0.393]
["binance-futures","ETHUSDT",1657843675152,77.993,1189.24,1189.23,1.643]
["binance-futures","ETHUSDT",1657843675192,67.998,1189.24,1189.23,1.643]
["binance-futures","ETHUSDT",1657843675224,62.993,1189.24,1189.23,3.426]
["binance-futures","ETHUSDT",1657843675264,55.544,1189.24,1189.23,3.064]
["binance-futures","ETHUSDT",1657843675295,51.397,1189.24,1189.23,3.727]
["binance-futures","ETHUSDT",1657843675349,66.743,1189.24,1189.23,4.038]
["binance-futures","ETHUSDT",1657843675393,52.0,1189.24,1189.23,4.069]
["binance-futures","ETHUSDT",1657843675441,63.346,1189.24,1189.23,4.069]
["binance-futures","ETHUSDT",1657843675468,63.317,1189.24,1189.23,4.069]
["binance-futures","ETHUSDT",1657843675502,63.525,1189.24,1189.23,4.064]
["binance-futures","ETHUSDT",1657843675539,52.417,1189.24,1189.23,4.059]
["binance-futures","ETHUSDT",1657843675604,6.306,1189.1,1189.09,5.868]
["binance-futures","ETHUSDT",1657843675636,6.312,1189.1,1189.09,10.863]
["binance-futures","ETHUSDT",1657843675668,7.175,1189.1,1189.09,36.015]
["binance-futures","ETHUSDT",1657843675700,7.175,1189.1,1189.09,36.01]
["binance-futures","ETHUSDT",1657843675730,7.14,1189.1,1189.09,35.81]
["binance-futures","ETHUSDT",1657843675764,7.252,1189.1,1189.09,35.81]
["binance-futures","ETHUSDT",1657843675862,7.252,1189.1,1189.09,35.955]
["binance-futures","ETHUSDT",1657843675928,7.592,1189.1,1189.09,35.955]
["binance-futures","ETHUSDT",1657843675957,11.051,1189.1,1189.09,29.906]
["binance-futures","ETHUSDT",1657843676023,11.259,1189.1,1189.09,29.906]
["binance-futures","ETHUSDT",1657843676080,11.259,1189.1,1189.09,30.362]
["binance-futures","ETHUSDT",1657843676114,11.259,1189.1,1189.09,32.491]
["binance-futures","ETHUSDT",1657843676154,0.364,1189.1,1189.09,34.699]
["binance-futures","ETHUSDT",1657843676180,0.364,1189.1,1189.09,42.968]
["binance-futures","ETHUSDT",1657843676222,0.364,1189.1,1189.09,44.468]
["binance-futures","ETHUSDT",1657843676257,0.568,1189.1,1189.09,44.468]
["binance-futures","ETHUSDT",1657843676300,0.697,1189.1,1189.09,44.468]
["binance-futures","ETHUSDT",1657843676326,5.216,1189.1,1189.09,41.968]
["binance-futures","ETHUSDT",1657843676367,7.974,1189.1,1189.09,34.795]
["binance-futures","ETHUSDT",1657843676430,15.474,1189.1,1189.09,34.795]
["binance-futures","ETHUSDT",1657843676465,15.87,1189.1,1189.09,34.16]
["binance-futures","ETHUSDT",1657843676498,15.875,1189.1,1189.09,7.943]
["binance-futures","ETHUSDT",1657843676526,43.493,1189.1,1189.07,0.168]
["binance-futures","ETHUSDT",1657843676557,74.012,1189.08,1189.07,0.158]
["binance-futures","ETHUSDT",1657843676584,47.159,1189.03,1189.02,0.587]
["binance-futures","ETHUSDT",1657843676615,78.211,1189.03,1189.02,1.277]
["binance-futures","ETHUSDT",1657843676646,38.039,1189.01,1189.0,164.177]
["binance-futures","ETHUSDT",1657843676671,74.699,1189.01,1189.0,147.773]
["binance-futures","ETHUSDT",1657843676698,78.227,1189.01,1189.0,147.773]
["binance-futures","ETHUSDT",1657843676715,78.222,1189.01,1189.0,147.368]
["binance-futures","ETHUSDT",1657843676757,80.92,1189.01,1189.0,147.368]
["binance-futures","ETHUSDT",1657843676802,76.049,1189.01,1189.0,147.368]
["binance-futures","ETHUSDT",1657843676838,81.055,1189.01,1189.0,147.307]
["binance-futures","ETHUSDT",1657843676887,80.186,1189.01,1189.0,147.307]
["binance-futures","ETHUSDT",1657843676926,80.179,1189.01,1189.0,147.307]
["binance-futures","ETHUSDT",1657843676963,82.812,1189.01,1189.0,147.124]
["binance-futures","ETHUSDT",1657843676991,82.751,1189.01,1189.0,147.124]
["binance-futures","ETHUSDT",1657843677021,82.771,1189.01,1189.0,147.039]
["binance-futures","ETHUSDT",1657843677057,86.112,1189.01,1189.0,147.039]
["binance-futures","ETHUSDT",1657843677091,86.156,1189.01,1189.0,148.255]
["binance-futures","ETHUSDT",1657843677185,85.663,1189.01,1189.0,148.255]
["binance-futures","ETHUSDT",1657843677223,81.459,1189.01,1189.0,148.762]
["binance-futures","ETHUSDT",1657843677252,78.162,1189.01,1189.0,148.762]
["binance-futures","ETHUSDT",1657843677289,72.566,1189.01,1189.0,148.767]
["binance-futures","ETHUSDT",1657843677323,72.49,1189.01,1189.0,148.767]
["binance-futures","ETHUSDT",1657843677354,66.241,1189.01,1189.0,146.684]
["binance-futures","ETHUSDT",1657843677386,34.191,1189.01,1189.0,147.647]
["binance-futures","ETHUSDT",1657843677418,19.001,1189.01,1189.0,147.647]
["binance-futures","ETHUSDT",1657843677450,20.185,1189.01,1189.0,147.647]
["binance-futures","ETHUSDT",1657843677483,2.547,1189.03,1189.01,1.682]
["binance-futures","ETHUSDT",1657843677514,1.826,1189.07,1189.06,18.687]
["binance-futures","ETHUSDT",1657843677547,16.695,1189.07,1189.06,9.681]
["binance-futures","ETHUSDT",1657843677576,16.695,1189.07,1189.06,8.408]
["binance-futures","ETHUSDT",1657843677609,19.282,1189.07,1189.06,3.056]
["binance-futures","ETHUSDT",1657843677648,21.695,1189.07,1189.06,12.356]
["binance-futures","ETHUSDT",1657843677679,7.181,1189.07,1189.06,22.754]
["binance-futures","ETHUSDT",1657843677713,0.928,1189.07,1189.06,22.754]
["binance-futures","ETHUSDT",1657843677744,0.928,1189.07,1189.06,25.646]
["binance-futures","ETHUSDT",1657843677776,0.933,1189.07,1189.06,26.276]
["binance-futures","ETHUSDT",1657843677819,11.285,1189.1,1189.09,7.642]
["binance-futures","ETHUSDT",1657843677847,11.285,1189.1,1189.09,14.124]
["binance-futures","ETHUSDT",1657843677877,11.285,1189.1,1189.09,13.84]
["binance-futures","ETHUSDT",1657843677914,11.3,1189.1,1189.09,13.84]
["binance-futures","ETHUSDT",1657843677947,11.3,1189.1,1189.09,13.72]
["binance-futures","ETHUSDT",1657843677976,11.3,1189.1,1189.09,13.22]
["binance-futures","ETHUSDT",1657843678011,19.425,1189.1,1189.09,13.22]
["binance-futures","ETHUSDT",1657843678052,22.923,1189.1,1189.09,6.344]
["binance-futures","ETHUSDT",1657843678082,27.442,1189.1,1189.09,5.071]
["binance-futures","ETHUSDT",1657843678112,17.928,1189.1,1189.09,0.052]
["binance-futures","ETHUSDT",1657843678146,15.681,1189.01,1189.0,147.464]
["binance-futures","ETHUSDT",1657843678177,18.282,1189.01,1189.0,151.973]
["binance-futures","ETHUSDT",1657843678213,13.287,1189.01,1189.0,147.825]
["binance-futures","ETHUSDT",1657843678244,13.305,1189.01,1189.0,147.825]
["binance-futures","ETHUSDT",1657843678313,8.305,1189.01,1189.0,147.825]
["binance-futures","ETHUSDT",1657843678376,10.795,1189.01,1189.0,147.49]
["binance-futures","ETHUSDT",1657843678409,13.962,1189.01,1189.0,148.745]
["binance-futures","ETHUSDT",1657843678446,9.448,1189.01,1189.0,148.745]
["binance-futures","ETHUSDT",1657843678481,9.448,1189.01,1189.0,153.797]
["binance-futures","ETHUSDT",1657843678513,0.388,1189.01,1189.0,153.797]
["binance-futures","ETHUSDT",1657843678576,0.344,1189.01,1189.0,155.129]
["binance-futures","ETHUSDT",1657843678607,0.671,1189.1,1189.09,8.821]
["binance-futures","ETHUSDT",1657843678641,10.158,1189.1,1189.09,27.844]
["binance-futures","ETHUSDT",1657843678674,9.313,1189.1,1189.09,29.226]
["binance-futures","ETHUSDT",1657843678739,9.313,1189.1,1189.09,28.999]
["binance-futures","ETHUSDT",1657843678807,9.313,1189.1,1189.09,31.999]
["binance-futures","ETHUSDT",1657843678905,9.318,1189.1,1189.09,32.004]
["binance-futures","ETHUSDT",1657843678933,9.318,1189.1,1189.09,32.629]
["binance-futures","ETHUSDT",1657843679000,2.329,1189.5,1189.47,32.923]
["binance-futures","ETHUSDT",1657843679029,31.342,1189.48,1189.47,24.297]
["binance-futures","ETHUSDT",1657843679054,150.472,1189.23,1189.21,0.012]
["binance-futures","ETHUSDT",1657843679084,1.681,1189.2,1189.1,18.826]
["binance-futures","ETHUSDT",1657843679118,1.682,1189.2,1189.19,0.186]
["binance-futures","ETHUSDT",1657843679155,110.167,1189.23,1189.22,6.283]
["binance-futures","ETHUSDT",1657843679196,113.388,1189.23,1189.22,53.068]
["binance-futures","ETHUSDT",1657843679234,113.378,1189.23,1189.22,38.231]
["binance-futures","ETHUSDT",1657843679298,113.831,1189.23,1189.22,38.231]
["binance-futures","ETHUSDT",1657843679329,113.831,1189.23,1189.22,38.222]
["binance-futures","ETHUSDT",1657843679364,113.915,1189.23,1189.22,38.097]
["binance-futures","ETHUSDT",1657843679394,113.92,1189.23,1189.22,42.363]
["binance-futures","ETHUSDT",1657843679426,114.065,1189.23,1189.22,42.368]
["binance-futures","ETHUSDT",1657843679461,114.065,1189.23,1189.22,40.195]
["binance-futures","ETHUSDT",1657843679490,1.236,1189.23,1189.22,41.337]
["binance-futures","ETHUSDT",1657843679519,0.01,1189.35,1189.34,26.293]
["binance-futures","ETHUSDT",1657843679545,0.313,1189.44,1189.41,23.278]
["binance-futures","ETHUSDT",1657843679573,0.267,1189.44,1189.43,3.555]
["binance-futures","ETHUSDT",1657843679617,0.457,1189.44,1189.43,22.772]
["binance-futures","ETHUSDT",1657843679655,12.296,1189.44,1189.43,0.481]
["binance-futures","ETHUSDT",1657843679691,13.837,1189.44,1189.43,2.204]
["binance-futures","ETHUSDT",1657843679719,18.71,1189.44,1189.43,1.766]
["binance-futures","ETHUSDT",1657843679758,18.71,1189.44,1189.43,1.785]
["binance-futures","ETHUSDT",1657843679790,18.71,1189.44,1189.43,1.49]
["binance-futures","ETHUSDT",1657843679824,15.773,1189.44,1189.43,1.451]
["binance-futures","ETHUSDT",1657843679887,18.273,1189.44,1189.43,1.451]
["binance-futures","ETHUSDT",1657843679921,18.481,1189.44,1189.43,1.451]
["binance-futures","ETHUSDT",1657843679954,18.21,1189.44,1189.43,2.72]
["binance-futures","ETHUSDT",1657843679990,18.604,1189.44,1189.43,2.576]
["binance-futures","ETHUSDT",1657843680019,18.604,1189.44,1189.43,1.576]
["binance-futures","ETHUSDT",1657843680055,18.604,1189.44,1189.43,1.791]
["binance-futures","ETHUSDT",1657843680087,19.229,1189.44,1189.43,1.791]
["binance-futures","ETHUSDT",1657843680116,19.012,1189.44,1189.43,4.479]
["binance-futures","ETHUSDT",1657843680150,9.493,1189.44,1189.43,4.854]
["binance-futures","ETHUSDT",1657843680187,11.666,1189.44,1189.43,14.086]
["binance-futures","ETHUSDT",1657843680197,9.079,1189.44,1189.43,15.312]
["binance-futures","ETHUSDT",1657843680300,5.01,1189.38,1189.37,11.274]
["binance-futures","ETHUSDT",1657843680331,5.056,1189.38,1189.37,23.746]
["binance-futures","ETHUSDT",1657843680362,0.01,1189.38,1189.37,23.924]
["binance-futures","ETHUSDT",1657843680401,0.01,1189.38,1189.37,29.222]
["binance-futures","ETHUSDT",1657843680434,0.128,1189.38,1189.37,28.836]
["binance-futures","ETHUSDT",1657843680485,0.133,1189.38,1189.37,28.847]
["binance-futures","ETHUSDT",1657843680529,0.117,1189.38,1189.37,29.409]
["binance-futures","ETHUSDT",1657843680581,0.117,1189.38,1189.37,35.409]
["binance-futures","ETHUSDT",1657843680634,0.28,1189.38,1189.37,35.409]
["binance-futures","ETHUSDT",1657843680681,5.186,1189.38,1189.37,41.186]
["binance-futures","ETHUSDT",1657843680733,0.879,1189.48,1189.47,30.031]
["binance-futures","ETHUSDT",1657843680783,0.147,1189.57,1189.51,2.832]
["binance-futures","ETHUSDT",1657843680829,0.142,1189.57,1189.56,22.013]
["binance-futures","ETHUSDT",1657843680882,0.142,1189.57,1189.56,30.497]
["binance-futures","ETHUSDT",1657843680940,0.142,1189.57,1189.56,40.619]
["binance-futures","ETHUSDT",1657843680978,0.142,1189.57,1189.56,44.192]
["binance-futures","ETHUSDT",1657843681021,0.142,1189.57,1189.56,48.802]
["binance-futures","ETHUSDT",1657843681060,0.582,1189.6,1189.59,20.948]
["binance-futures","ETHUSDT",1657843681113,0.582,1189.6,1189.59,102.065]
["binance-futures","ETHUSDT",1657843681160,0.005,1189.64,1189.63,1.8]
["binance-futures","ETHUSDT",1657843681201,0.384,1189.66,1189.65,1.2]
["binance-futures","ETHUSDT",1657843681249,0.374,1189.66,1189.65,25.36]
["binance-futures","ETHUSDT",1657843681313,0.369,1189.66,1189.65,99.763]
["binance-futures","ETHUSDT",1657843681384,0.157,1189.66,1189.65,96.602]
["binance-futures","ETHUSDT",1657843681440,0.367,1189.66,1189.65,96.602]
["binance-futures","ETHUSDT",1657843681501,0.616,1189.66,1189.65,94.13]
["binance-futures","ETHUSDT",1657843681544,0.616,1189.66,1189.65,93.755]
["binance-futures","ETHUSDT",1657843681603,0.616,1189.66,1189.65,98.326]
["binance-futures","ETHUSDT",1657843681646,1.006,1189.66,1189.65,98.806]
["binance-futures","ETHUSDT",1657843681703,1.037,1189.66,1189.65,91.615]
["binance-futures","ETHUSDT",1657843681756,1.098,1189.66,1189.65,91.606]
["binance-futures","ETHUSDT",1657843681812,1.098,1189.66,1189.65,87.383]
["binance-futures","ETHUSDT",1657843681863,1.141,1189.66,1189.65,85.282]
["binance-futures","ETHUSDT",1657843681913,1.353,1189.66,1189.65,85.282]
["binance-futures","ETHUSDT",1657843681962,1.353,1189.66,1189.65,85.402]
["binance-futures","ETHUSDT",1657843682015,1.353,1189.66,1189.65,70.786]
["binance-futures","ETHUSDT",1657843682065,1.353,1189.66,1189.65,65.063]
["binance-futures","ETHUSDT",1657843682120,1.358,1189.66,1189.65,65.063]
["binance-futures","ETHUSDT",1657843682174,0.548,1189.66,1189.65,65.25]
["binance-futures","ETHUSDT",1657843682224,0.6,1189.66,1189.65,66.943]
["binance-futures","ETHUSDT",1657843682274,0.605,1189.66,1189.65,66.383]
["binance-futures","ETHUSDT",1657843682324,1.669,1189.77,1189.72,0.821]
["binance-futures","ETHUSDT",1657843682374,0.131,1189.78,1189.77,49.531]
["binance-futures","ETHUSDT",1657843682427,1.638,1189.82,1189.8,13.166]
["binance-futures","ETHUSDT",1657843682471,19.225,1189.81,1189.8,2.001]
["binance-futures","ETHUSDT",1657843682522,17.675,1189.78,1189.77,6.27]
["binance-futures","ETHUSDT",1657843682577,34.072,1189.78,1189.77,11.308]
["binance-futures","ETHUSDT",1657843682626,37.439,1189.78,1189.77,11.322]
["binance-futures","ETHUSDT",1657843682677,37.439,1189.78,1189.77,11.839]
["binance-futures","ETHUSDT",1657843682732,37.461,1189.78,1189.77,15.13]
["binance-futures","ETHUSDT",1657843682780,38.086,1189.78,1189.77,14.424]
["binance-futures","ETHUSDT",1657843682835,33.45,1189.78,1189.77,14.424]
["binance-futures","ETHUSDT",1657843682885,35.16,1189.78,1189.77,14.496]
["binance-futures","ETHUSDT",1657843682937,35.526,1189.78,1189.77,13.991]
["binance-futures","ETHUSDT",1657843682987,35.526,1189.78,1189.77,15.373]
["binance-futures","ETHUSDT",1657843683039,35.661,1189.78,1189.77,15.384]
["binance-futures","ETHUSDT",1657843683091,15.949,1189.99,1189.83,4.519]
["binance-futures","ETHUSDT",1657843683141,10.189,1189.95,1189.89,0.096]
["binance-futures","ETHUSDT",1657843683188,13.696,1189.93,1189.92,0.709]
["binance-futures","ETHUSDT",1657843683237,25.174,1189.93,1189.92,4.337]
["binance-futures","ETHUSDT",1657843683291,65.414,1189.9,1189.89,2.932]
["binance-futures","ETHUSDT",1657843683341,81.888,1189.9,1189.89,2.932]
["binance-futures","ETHUSDT",1657843683395,85.588,1189.9,1189.89,2.932]
["binance-futures","ETHUSDT",1657843683450,63.61,1189.9,1189.89,3.185]
["binance-futures","ETHUSDT",1657843683497,62.901,1189.9,1189.89,3.185]
["binance-futures","ETHUSDT",1657843683546,67.901,1189.9,1189.89,3.185]
["binance-futures","ETHUSDT",1657843683599,68.526,1189.9,1189.89,3.21]
["binance-futures","ETHUSDT",1657843683653,68.967,1189.9,1189.89,3.321]
["binance-futures","ETHUSDT",1657843683702,73.878,1189.9,1189.89,3.321]
["binance-futures","ETHUSDT",1657843683754,76.948,1189.9,1189.89,3.321]
["binance-futures","ETHUSDT",1657843683804,75.25,1189.9,1189.89,4.633]
["binance-futures","ETHUSDT",1657843683854,75.474,1189.9,1189.89,4.633]
["binance-futures","ETHUSDT",1657843683902,75.474,1189.9,1189.89,4.433]
["binance-futures","ETHUSDT",1657843683955,36.219,1189.9,1189.89,4.438]
["binance-futures","ETHUSDT",1657843684005,27.819,1189.9,1189.78,4.714]
["binance-futures","ETHUSDT",1657843684057,55.656,1189.85,1189.84,1.028]
["binance-futures","ETHUSDT",1657843684107,66.063,1189.85,1189.84,1.028]
["binance-futures","ETHUSDT",1657843684157,66.063,1189.85,1189.84,1.033]
["binance-futures","ETHUSDT",1657843684206,69.602,1189.85,1189.84,2.545]
["binance-futures","ETHUSDT",1657843684260,70.227,1189.85,1189.84,4.008]
["binance-futures","ETHUSDT",1657843684310,73.923,1189.85,1189.84,5.152]
["binance-futures","ETHUSDT",1657843684411,0.178,1189.62,1189.61,31.491]
["binance-futures","ETHUSDT",1657843684465,0.178,1189.62,1189.61,38.329]
["binance-futures","ETHUSDT",1657843684516,0.286,1189.62,1189.61,38.329]
["binance-futures","ETHUSDT",1657843684561,0.3,1189.62,1189.61,41.546]
["binance-futures","ETHUSDT",1657843684615,0.3,1189.62,1189.61,39.171]
["binance-futures","ETHUSDT",1657843684666,1.844,1189.62,1189.61,44.171]
["binance-futures","ETHUSDT",1657843684717,1.849,1189.62,1189.61,54.069]
["binance-futures","ETHUSDT",1657843684767,1.891,1189.62,1189.61,54.069]
["binance-futures","ETHUSDT",1657843684819,3.732,1189.62,1189.61,38.121]
["binance-futures","ETHUSDT",1657843684869,7.418,1189.62,1189.61,33.592]
["binance-futures","ETHUSDT",1657843684926,7.418,1189.62,1189.61,34.626]
["binance-futures","ETHUSDT",1657843684979,9.535,1189.62,1189.61,30.214]
["binance-futures","ETHUSDT",1657843685024,8.155,1189.62,1189.61,23.961]
["binance-futures","ETHUSDT",1657843685078,11.471,1189.62,1189.61,33.865]
["binance-futures","ETHUSDT",1657843685129,4.426,1189.62,1189.61,35.35]
["binance-futures","ETHUSDT",1657843685177,4.426,1189.62,1189.61,35.365]
["binance-futures","ETHUSDT",1657843685231,7.355,1189.62,1189.61,35.847]
["binance-futures","ETHUSDT",1657843685281,7.355,1189.62,1189.61,36.149]
["binance-futures","ETHUSDT",1657843685334,7.254,1189.62,1189.61,36.133]
["binance-futures","ETHUSDT",1657843685386,7.359,1189.62,1189.61,36.133]
["binance-futures","ETHUSDT",1657843685439,7.369,1189.62,1189.61,36.133]
["binance-futures","ETHUSDT",1657843685468,4.52,1189.62,1189.61,36.78]
["binance-futures","ETHUSDT",1657843685503,4.52,1189.62,1189.61,31.125]
["binance-futures","ETHUSDT",1657843685536,4.52,1189.62,1189.61,37.125]
["binance-futures","ETHUSDT",1657843685632,4.576,1189.62,1189.61,37.125]
["binance-futures","ETHUSDT",1657843685665,10.324,1189.62,1189.61,34.562]
["binance-futures","ETHUSDT",1657843685726,8.207,1189.62,1189.61,34.54]
["binance-futures","ETHUSDT",1657843685761,4.687,1189.62,1189.61,34.581]
["binance-futures","ETHUSDT",1657843685796,0.005,1189.76,1189.75,5.0]
["binance-futures","ETHUSDT",1657843685830,42.799,1189.8,1189.79,13.679]
["binance-futures","ETHUSDT",1657843685860,47.799,1189.8,1189.79,2.288]
["binance-futures","ETHUSDT",1657843685892,48.424,1189.8,1189.79,6.359]
["binance-futures","ETHUSDT",1657843685925,48.424,1189.8,1189.79,6.364]
["binance-futures","ETHUSDT",1657843685960,51.237,1189.8,1189.79,5.364]
["binance-futures","ETHUSDT",1657843685991,64.572,1189.8,1189.79,5.364]
["binance-futures","ETHUSDT",1657843686024,52.226,1189.8,1189.79,5.364]
["binance-futures","ETHUSDT",1657843686092,54.343,1189.8,1189.79,4.309]
["binance-futures","ETHUSDT",1657843686124,36.488,1189.8,1189.79,0.038]
["binance-futures","ETHUSDT",1657843686155,43.722,1189.8,1189.79,0.038]
["binance-futures","ETHUSDT",1657843686186,55.342,1189.8,1189.79,1.223]
["binance-futures","ETHUSDT",1657843686220,68.784,1189.8,1189.79,1.223]
["binance-futures","ETHUSDT",1657843686256,56.695,1189.8,1189.79,1.815]
["binance-futures","ETHUSDT",1657843686288,75.372,1189.8,1189.79,5.454]
["binance-futures","ETHUSDT",1657843686354,18.242,1189.59,1189.58,5.0]
["binance-futures","ETHUSDT",1657843686382,18.242,1189.59,1189.58,11.258]
["binance-futures","ETHUSDT",1657843686418,18.242,1189.59,1189.58,10.958]
["binance-futures","ETHUSDT",1657843686453,18.242,1189.59,1189.58,11.173]
["binance-futures","ETHUSDT",1657843686486,16.82,1189.59,1189.58,13.579]
["binance-futures","ETHUSDT",1657843686521,16.82,1189.59,1189.58,21.809]
["binance-futures","ETHUSDT",1657843686555,8.482,1189.59,1189.58,17.29]
["binance-futures","ETHUSDT",1657843686593,10.132,1189.59,1189.58,14.703]
["binance-futures","ETHUSDT",1657843686659,10.607,1189.59,1189.58,14.703]
["binance-futures","ETHUSDT",1657843686694,10.566,1189.59,1189.58,19.66]
["binance-futures","ETHUSDT",1657843686731,8.449,1189.59,1189.58,19.66]
["binance-futures","ETHUSDT",1657843686765,5.68,1189.59,1189.58,26.977]
["binance-futures","ETHUSDT",1657843686797,5.927,1189.59,1189.58,26.977]
["binance-futures","ETHUSDT",1657843686830,5.604,1189.59,1189.58,19.582]
["binance-futures","ETHUSDT",1657843686859,5.754,1189.59,1189.58,19.582]
["binance-futures","ETHUSDT",1657843686896,5.445,1189.59,1189.58,26.899]
["binance-futures","ETHUSDT",1657843686993,5.445,1189.59,1189.58,23.066]
["binance-futures","ETHUSDT",1657843687027,5.445,1189.59,1189.58,25.653]
["binance-futures","ETHUSDT",1657843687059,6.166,1189.59,1189.58,25.653]
["binance-futures","ETHUSDT",1657843687092,11.159,1189.84,1189.58,26.278]
["binance-futures","ETHUSDT",1657843687127,5.0,1189.73,1189.7,2.813]
["binance-futures","ETHUSDT",1657843687153,0.928,1189.72,1189.71,2.146]
["binance-futures","ETHUSDT",1657843687190,4.819,1189.71,1189.7,2.4]
["binance-futures","ETHUSDT",1657843687226,9.819,1189.71,1189.7,2.4]
["binance-futures","ETHUSDT",1657843687255,9.852,1189.71,1189.7,2.4]
["binance-futures","ETHUSDT",1657843687292,9.925,1189.71,1189.7,8.125]
["binance-futures","ETHUSDT",1657843687317,9.925,1189.71,1189.7,21.695]
["binance-futures","ETHUSDT",1657843687355,4.925,1189.71,1189.7,18.487]
["binance-futures","ETHUSDT",1657843687387,4.944,1189.71,1189.7,18.487]
["binance-futures","ETHUSDT",1657843687462,4.944,1189.71,1189.7,18.135]
["binance-futures","ETHUSDT",1657843687498,6.174,1189.71,1189.7,18.135]
["binance-futures","ETHUSDT",1657843687545,4.032,1189.71,1189.7,24.442]
["binance-futures","ETHUSDT",1657843687578,4.086,1189.71,1189.7,24.447]
["binance-futures","ETHUSDT",1657843687614,4.086,1189.71,1189.7,22.266]
["binance-futures","ETHUSDT",1657843687645,0.073,1189.71,1189.7,23.617]
["binance-futures","ETHUSDT",1657843687681,0.133,1189.71,1189.7,23.598]
["binance-futures","ETHUSDT",1657843687714,0.18,1189.71,1189.7,27.711]
["binance-futures","ETHUSDT",1657843687787,0.225,1189.71,1189.7,27.019]
["binance-futures","ETHUSDT",1657843687958,0.271,1189.71,1189.7,28.34]
["binance-futures","ETHUSDT",1657843688062,0.649,1189.71,1189.7,28.34]
["binance-futures","ETHUSDT",1657843688099,6.491,1189.71,1189.7,18.189]
["binance-futures","ETHUSDT",1657843688131,11.442,1189.71,1189.7,10.872]
["binance-futures","ETHUSDT",1657843688165,16.527,1189.71,1189.7,9.12]
["binance-futures","ETHUSDT",1657843688199,16.527,1189.71,1189.7,8.851]
["binance-futures","ETHUSDT",1657843688236,23.234,1189.71,1189.7,8.839]
["binance-futures","ETHUSDT",1657843688269,29.074,1189.71,1189.7,10.896]
["binance-futures","ETHUSDT",1657843688300,1.25,1189.63,1189.6,9.054]
["binance-futures","ETHUSDT",1657843688335,10.149,1189.61,1189.6,0.094]
["binance-futures","ETHUSDT",1657843688367,11.399,1189.61,1189.6,8.926]
["binance-futures","ETHUSDT",1657843688432,11.019,1189.61,1189.6,8.931]
["binance-futures","ETHUSDT",1657843688468,14.714,1189.61,1189.6,8.936]
["binance-futures","ETHUSDT",1657843688499,14.714,1189.61,1189.6,11.488]
["binance-futures","ETHUSDT",1657843688537,14.714,1189.61,1189.6,16.062]
["binance-futures","ETHUSDT",1657843688570,16.859,1189.59,1189.58,0.99]
["binance-futures","ETHUSDT",1657843688604,5.0,1189.46,1189.45,12.578]
["binance-futures","ETHUSDT",1657843688638,5.0,1189.46,1189.45,42.23]
["binance-futures","ETHUSDT",1657843688673,0.136,1189.61,1189.59,33.921]
["binance-futures","ETHUSDT",1657843688706,0.818,1189.66,1189.65,2.683]
["binance-futures","ETHUSDT",1657843688737,5.0,1189.73,1189.72,22.775]
["binance-futures","ETHUSDT",1657843688771,19.499,1189.73,1189.72,11.647]
["binance-futures","ETHUSDT",1657843688803,19.499,1189.73,1189.72,4.922]
["binance-futures","ETHUSDT",1657843688840,24.499,1189.73,1189.72,4.922]
["binance-futures","ETHUSDT",1657843688876,24.499,1189.73,1189.72,4.917]
["binance-futures","ETHUSDT",1657843688908,24.504,1189.73,1189.72,4.922]
["binance-futures","ETHUSDT",1657843688938,29.504,1189.73,1189.72,4.922]
["binance-futures","ETHUSDT",1657843689037,30.754,1189.73,1189.72,4.922]
["binance-futures","ETHUSDT",1657843689065,32.589,1189.73,1189.72,4.922]
["binance-futures","ETHUSDT",1657843689134,24.588,1189.73,1189.72,7.057]
["binance-futures","ETHUSDT",1657843689170,24.687,1189.73,1189.72,7.057]
["binance-futures","ETHUSDT",1657843689200,24.687,1189.73,1189.72,7.048]
["binance-futures","ETHUSDT",1657843689235,25.359,1189.73,1189.72,7.048]
["binance-futures","ETHUSDT",1657843689268,25.866,1189.73,1189.72,8.551]
["binance-futures","ETHUSDT",1657843689301,25.866,1189.73,1189.72,8.749]
["binance-futures","ETHUSDT",1657843689333,24.635,1189.73,1189.72,13.289]
["binance-futures","ETHUSDT",1657843689370,2.775,1189.73,1189.72,13.289]
["binance-futures","ETHUSDT",1657843689400,0.658,1189.73,1189.72,23.593]
["binance-futures","ETHUSDT",1657843689434,0.658,1189.73,1189.72,31.95]
["binance-futures","ETHUSDT",1657843689468,0.658,1189.73,1189.72,31.947]
["binance-futures","ETHUSDT",1657843689498,0.664,1189.73,1189.72,31.947]
["binance-futures","ETHUSDT",1657843689564,2.88,1189.73,1189.72,29.36]
["binance-futures","ETHUSDT",1657843689599,3.244,1189.73,1189.72,29.36]
["binance-futures","ETHUSDT",1657843689632,11.338,1189.73,1189.72,11.18]
["binance-futures","ETHUSDT",1657843689665,22.028,1189.73,1189.72,6.712]
["binance-futures","ETHUSDT",1657843689693,24.602,1189.73,1189.72,6.712]
["binance-futures","ETHUSDT",1657843689724,27.036,1189.73,1189.72,6.712]
["binance-futures","ETHUSDT",1657843689794,24.686,1189.73,1189.72,6.717]
["binance-futures","ETHUSDT",1657843689865,13.629,1189.63,1189.62,4.528]
["binance-futures","ETHUSDT",1657843689896,27.531,1189.63,1189.62,3.311]
["binance-futures","ETHUSDT",1657843689926,27.531,1189.63,1189.62,3.084]
["binance-futures","ETHUSDT",1657843689958,26.112,1189.63,1189.62,3.084]
["binance-futures","ETHUSDT",1657843689995,23.231,1189.63,1189.62,3.084]
["binance-futures","ETHUSDT",1657843690062,23.231,1189.63,1189.62,0.02]
["binance-futures","ETHUSDT",1657843690090,33.199,1189.63,1189.62,0.02]
["binance-futures","ETHUSDT",1657843690123,27.824,1189.63,1189.62,0.02]
["binance-futures","ETHUSDT",1657843690195,14.64,1189.57,1189.56,4.493]
["binance-futures","ETHUSDT",1657843690224,13.654,1189.57,1189.56,13.333]
["binance-futures","ETHUSDT",1657843690261,9.774,1189.57,1189.56,20.651]
["binance-futures","ETHUSDT",1657843690298,9.727,1189.57,1189.56,21.68]
["binance-futures","ETHUSDT",1657843690334,9.727,1189.57,1189.56,21.681]
["binance-futures","ETHUSDT",1657843690361,9.727,1189.57,1189.56,22.377]
["binance-futures","ETHUSDT",1657843690401,9.722,1189.57,1189.56,18.85]
["binance-futures","ETHUSDT",1657843690433,9.751,1189.57,1189.56,18.875]
["binance-futures","ETHUSDT",1657843690470,9.751,1189.57,1189.56,18.951]
["binance-futures","ETHUSDT",1657843690499,10.115,1189.57,1189.56,17.493]
["binance-futures","ETHUSDT",1657843690538,9.605,1189.57,1189.56,14.06]
["binance-futures","ETHUSDT",1657843690566,8.999,1189.57,1189.56,2.82]
["binance-futures","ETHUSDT",1657843690598,8.999,1189.57,1189.56,3.32]
["binance-futures","ETHUSDT",1657843690676,8.999,1189.57,1189.56,3.325]
["binance-futures","ETHUSDT",1657843690712,12.508,1189.57,1189.56,3.325]
["binance-futures","ETHUSDT",1657843690743,17.508,1189.57,1189.56,3.325]
["binance-futures","ETHUSDT",1657843690807,17.55,1189.57,1189.56,3.325]
["binance-futures","ETHUSDT",1657843690849,14.205,1189.57,1189.56,3.325]
["binance-futures","ETHUSDT",1657843690878,14.205,1189.57,1189.56,3.825]
["binance-futures","ETHUSDT",1657843690916,18.158,1189.57,1189.56,3.825]
["binance-futures","ETHUSDT",1657843690944,6.903,1189.57,1189.56,3.825]
["binance-futures","ETHUSDT",1657843690979,11.422,1189.57,1189.56,3.825]
["binance-futures","ETHUSDT",1657843691044,16.427,1189.57,1189.56,3.825]
["binance-futures","ETHUSDT",1657843691113,15.927,1189.57,1189.56,3.825]
["binance-futures","ETHUSDT",1657843691213,15.949,1189.57,1189.56,3.825]
["binance-futures","ETHUSDT",1657843691243,15.664,1189.57,1189.56,3.83]
["binance-futures","ETHUSDT",1657843691282,15.664,1189.57,1189.56,3.934]
["binance-futures","ETHUSDT",1657843691313,16.068,1189.57,1189.56,6.048]
["binance-futures","ETHUSDT",1657843691352,11.068,1189.57,1189.56,6.371]
["binance-futures","ETHUSDT",1657843691430,11.068,1189.57,1189.56,5.237]
["binance-futures","ETHUSDT",1657843691456,11.068,1189.57,1189.56,7.713]
["binance-futures","ETHUSDT",1657843691492,11.068,1189.57,1189.56,5.332]
["binance-futures","ETHUSDT",1657843691525,7.235,1189.57,1189.56,5.337]
["binance-futures","ETHUSDT",1657843691595,7.235,1189.57,1189.56,5.32]
["binance-futures","ETHUSDT",1657843691665,0.656,1189.57,1189.56,26.862]
["binance-futures","ETHUSDT",1657843691697,0.145,1189.63,1189.61,66.437]
["binance-futures","ETHUSDT",1657843691729,0.135,1189.63,1189.62,60.629]
["binance-futures","ETHUSDT",1657843691759,0.135,1189.63,1189.62,54.376]
["binance-futures","ETHUSDT",1657843691792,0.162,1189.63,1189.62,54.381]
["binance-futures","ETHUSDT",1657843691829,25.724,1189.67,1189.66,58.194]
["binance-futures","ETHUSDT",1657843691859,25.719,1189.67,1189.66,59.01]
["binance-futures","ETHUSDT",1657843691892,25.714,1189.67,1189.66,59.005]
["binance-futures","ETHUSDT",1657843691928,25.714,1189.67,1189.66,54.005]
["binance-futures","ETHUSDT",1657843691960,25.709,1189.67,1189.66,54.0]
["binance-futures","ETHUSDT",1657843691995,25.704,1189.67,1189.66,53.995]
["binance-futures","ETHUSDT",1657843692060,25.699,1189.67,1189.66,53.99]
["binance-futures","ETHUSDT",1657843692085,25.699,1189.67,1189.66,56.107]
["binance-futures","ETHUSDT",1657843692129,25.694,1189.67,1189.66,56.32]
["binance-futures","ETHUSDT",1657843692162,25.684,1189.67,1189.66,49.298]
["binance-futures","ETHUSDT",1657843692194,33.062,1189.67,1189.66,42.963]
["binance-futures","ETHUSDT",1657843692224,33.104,1189.67,1189.66,17.887]
["binance-futures","ETHUSDT",1657843692259,33.113,1189.67,1189.66,3.535]
["binance-futures","ETHUSDT",1657843692293,35.748,1189.67,1189.66,1.865]
["binance-futures","ETHUSDT",1657843692321,36.213,1189.67,1189.66,3.589]
["binance-futures","ETHUSDT",1657843692357,41.218,1189.67,1189.66,4.214]
["binance-futures","ETHUSDT",1657843692461,41.843,1189.67,1189.66,4.214]
["binance-futures","ETHUSDT",1657843692491,44.301,1189.67,1189.66,4.214]
["binance-futures","ETHUSDT",1657843692525,44.659,1189.67,1189.66,4.214]
["binance-futures","ETHUSDT",1657843692559,44.719,1189.67,1189.66,4.214]
["binance-futures","ETHUSDT",1657843692591,25.398,1189.67,1189.66,4.214]
["binance-futures","ETHUSDT",1657843692622,24.915,1189.67,1189.66,5.117]
["binance-futures","ETHUSDT",1657843692662,22.328,1189.67,1189.66,6.787]
["binance-futures","ETHUSDT",1657843692699,19.235,1189.67,1189.66,6.787]
["binance-futures","ETHUSDT",1657843692733,21.897,1189.67,1189.66,8.283]
["binance-futures","ETHUSDT",1657843692757,16.91,1189.67,1189.66,6.768]
["binance-futures","ETHUSDT",1657843692829,17.03,1189.67,1189.66,6.074]
["binance-futures","ETHUSDT",1657843692861,23.402,1189.67,1189.66,2.918]
["binance-futures","ETHUSDT",1657843692893,23.402,1189.67,1189.66,2.628]
["binance-futures","ETHUSDT",1657843692960,24.652,1189.67,1189.66,1.628]
["binance-futures","ETHUSDT",1657843692990,30.652,1189.67,1189.66,4.25]
["binance-futures","ETHUSDT",1657843693023,30.652,1189.67,1189.66,3.75]
["binance-futures","ETHUSDT",1657843693059,24.652,1189.67,1189.66,3.665]
["binance-futures","ETHUSDT",1657843693091,24.652,1189.67,1189.66,4.751]
["binance-futures","ETHUSDT",1657843693153,24.695,1189.67,1189.66,4.751]
["binance-futures","ETHUSDT",1657843693196,27.282,1189.67,1189.66,4.751]
["binance-futures","ETHUSDT",1657843693228,27.675,1189.67,1189.66,4.751]
["binance-futures","ETHUSDT",1657843693264,27.713,1189.67,1189.66,4.878]
["binance-futures","ETHUSDT",1657843693297,27.732,1189.67,1189.66,4.878]
["binance-futures","ETHUSDT",1657843693324,27.734,1189.67,1189.66,4.878]
["binance-futures","ETHUSDT",1657843693357,27.734,1189.67,1189.66,4.78]
["binance-futures","ETHUSDT",1657843693390,29.457,1189.67,1189.66,8.501]
["binance-futures","ETHUSDT",1657843693421,29.457,1189.67,1189.66,4.87]
["binance-futures","ETHUSDT",1657843693492,29.468,1189.67,1189.66,4.877]
["binance-futures","ETHUSDT",1657843693519,29.468,1189.67,1189.66,5.377]
["binance-futures","ETHUSDT",1657843693590,27.301,1189.67,1189.66,5.377]
["binance-futures","ETHUSDT",1657843693627,27.301,1189.67,1189.66,5.387]
["binance-futures","ETHUSDT",1657843693655,27.361,1189.67,1189.66,5.387]
["binance-futures","ETHUSDT",1657843693727,27.373,1189.67,1189.66,5.387]
["binance-futures","ETHUSDT",1657843693762,27.417,1189.67,1189.66,5.387]
["binance-futures","ETHUSDT",1657843693825,22.43,1189.67,1189.66,7.057]
["binance-futures","ETHUSDT",1657843693859,18.547,1189.67,1189.66,5.672]
["binance-futures","ETHUSDT",1657843693994,18.547,1189.67,1189.66,5.677]
["binance-futures","ETHUSDT",1657843694060,23.958,1189.67,1189.66,5.677]
["binance-futures","ETHUSDT",1657843694093,21.82,1189.67,1189.66,5.661]
["binance-futures","ETHUSDT",1657843694156,21.82,1189.67,1189.66,5.996]
["binance-futures","ETHUSDT",1657843694192,20.097,1189.67,1189.66,4.326]
["binance-futures","ETHUSDT",1657843694286,22.219,1189.67,1189.66,3.229]
["binance-futures","ETHUSDT",1657843694329,22.219,1189.67,1189.66,4.289]
["binance-futures","ETHUSDT",1657843694361,22.445,1189.67,1189.66,4.289]
["binance-futures","ETHUSDT",1657843694395,22.445,1189.67,1189.66,3.882]
["binance-futures","ETHUSDT",1657843694430,22.445,1189.67,1189.66,2.207]
["binance-futures","ETHUSDT",1657843694461,22.793,1189.67,1189.66,2.207]
["binance-futures","ETHUSDT",1657843694498,22.793,1189.67,1189.66,2.101]
["binance-futures","ETHUSDT",1657843694531,22.805,1189.67,1189.66,2.101]
["binance-futures","ETHUSDT",1657843694632,22.805,1189.67,1189.66,2.118]
["binance-futures","ETHUSDT",1657843694701,22.94,1189.67,1189.66,3.115]
["binance-futures","ETHUSDT",1657843694737,22.951,1189.67,1189.66,3.115]
["binance-futures","ETHUSDT",1657843694767,22.991,1189.67,1189.66,3.115]
["binance-futures","ETHUSDT",1657843694869,23.109,1189.67,1189.66,3.115]
["binance-futures","ETHUSDT",1657843694904,23.117,1189.67,1189.66,4.693]
["binance-futures","ETHUSDT",1657843694935,23.117,1189.67,1189.66,4.698]
["binance-futures","ETHUSDT",1657843694974,24.735,1189.67,1189.66,3.033]
["binance-futures","ETHUSDT",1657843695008,29.73,1189.67,1189.66,2.988]
["binance-futures","ETHUSDT",1657843695044,36.888,1189.67,1189.66,2.988]
["binance-futures","ETHUSDT",1657843695114,35.547,1189.67,1189.66,2.992]
["binance-futures","ETHUSDT",1657843695175,35.911,1189.67,1189.66,2.992]
["binance-futures","ETHUSDT",1657843695208,35.954,1189.67,1189.66,2.622]
["binance-futures","ETHUSDT",1657843695277,36.312,1189.67,1189.66,2.78]
["binance-futures","ETHUSDT",1657843695313,36.139,1189.67,1189.66,0.81]
["binance-futures","ETHUSDT",1657843695341,36.231,1189.67,1189.66,0.81]
["binance-futures","ETHUSDT",1657843695377,36.28,1189.67,1189.66,1.028]
["binance-futures","ETHUSDT",1657843695410,30.28,1189.67,1189.66,0.891]
["binance-futures","ETHUSDT",1657843695443,24.28,1189.67,1189.66,1.05]
["binance-futures","ETHUSDT",1657843695472,21.456,1189.67,1189.66,1.086]
["binance-futures","ETHUSDT",1657843695506,21.456,1189.67,1189.66,3.019]
["binance-futures","ETHUSDT",1657843695573,21.309,1189.67,1189.66,1.874]
["binance-futures","ETHUSDT",1657843695606,25.142,1189.67,1189.66,1.874]
["binance-futures","ETHUSDT",1657843695635,25.142,1189.67,1189.66,3.124]
["binance-futures","ETHUSDT",1657843695672,25.2,1189.67,1189.66,3.167]
["binance-futures","ETHUSDT",1657843695704,5.43,1189.58,1189.53,2.146]
["binance-futures","ETHUSDT",1657843695736,4.519,1189.54,1189.53,21.035]
["binance-futures","ETHUSDT",1657843695775,4.533,1189.54,1189.53,22.682]
["binance-futures","ETHUSDT",1657843695807,4.541,1189.54,1189.53,23.307]
["binance-futures","ETHUSDT",1657843695840,4.632,1189.54,1189.53,23.932]
["binance-futures","ETHUSDT",1657843695899,4.796,1189.54,1189.53,23.932]
["binance-futures","ETHUSDT",1657843696004,4.801,1189.54,1189.53,32.227]
["binance-futures","ETHUSDT",1657843696099,4.801,1189.54,1189.53,33.568]
["binance-futures","ETHUSDT",1657843696133,4.925,1189.54,1189.53,33.568]
["binance-futures","ETHUSDT",1657843696198,4.925,1189.54,1189.53,31.068]
["binance-futures","ETHUSDT",1657843696237,4.871,1189.54,1189.53,31.068]
["binance-futures","ETHUSDT",1657843696266,4.871,1189.54,1189.53,31.071]
["binance-futures","ETHUSDT",1657843696299,6.281,1189.54,1189.53,27.713]
["binance-futures","ETHUSDT",1657843696334,10.282,1189.54,1189.53,24.001]
["binance-futures","ETHUSDT",1657843696370,6.352,1189.54,1189.53,24.624]
["binance-futures","ETHUSDT",1657843696402,6.499,1189.54,1189.53,24.624]
["binance-futures","ETHUSDT",1657843696469,6.174,1189.54,1189.53,24.624]
["binance-futures","ETHUSDT",1657843696537,6.179,1189.54,1189.53,24.624]
["binance-futures","ETHUSDT",1657843696668,6.325,1189.54,1189.53,24.624]
["binance-futures","ETHUSDT",1657843696707,9.419,1189.54,1189.53,26.151]
["binance-futures","ETHUSDT",1657843696737,6.336,1189.54,1189.53,26.156]
["binance-futures","ETHUSDT",1657843696766,6.377,1189.54,1189.53,21.637]
["binance-futures","ETHUSDT",1657843696840,6.377,1189.54,1189.53,20.637]
["binance-futures","ETHUSDT",1657843696875,18.972,1189.54,1189.53,20.678]
["binance-futures","ETHUSDT",1657843696909,12.719,1189.54,1189.53,9.981]
["binance-futures","ETHUSDT",1657843696945,12.719,1189.54,1189.53,9.621]
["binance-futures","ETHUSDT",1657843697004,9.292,1189.54,1189.53,8.996]
["binance-futures","ETHUSDT",1657843697075,9.246,1189.54,1189.53,9.399]
["binance-futures","ETHUSDT",1657843697147,9.246,1189.54,1189.53,9.387]
["binance-futures","ETHUSDT",1657843697180,9.291,1189.54,1189.53,9.387]
["binance-futures","ETHUSDT",1657843697216,9.291,1189.54,1189.53,11.101]
["binance-futures","ETHUSDT",1657843697249,9.291,1189.54,1189.53,16.245]
["binance-futures","ETHUSDT",1657843697279,6.036,1189.54,1189.53,24.96]
["binance-futures","ETHUSDT",1657843697319,3.137,1189.54,1189.53,35.083]
["binance-futures","ETHUSDT",1657843697384,3.137,1189.54,1189.53,35.038]
["binance-futures","ETHUSDT",1657843697407,3.147,1189.54,1189.53,35.521]
["binance-futures","ETHUSDT",1657843697443,2.239,1189.54,1189.53,35.521]
["binance-futures","ETHUSDT",1657843697477,1.812,1189.54,1189.53,35.591]
["binance-futures","ETHUSDT",1657843697510,1.859,1189.54,1189.53,35.591]
["binance-futures","ETHUSDT",1657843697641,1.859,1189.54,1189.53,29.119]
["binance-futures","ETHUSDT",1657843697679,2.562,1189.54,1189.53,29.119]
["binance-futures","ETHUSDT",1657843697742,2.574,1189.54,1189.53,24.6]
["binance-futures","ETHUSDT",1657843697774,9.225,1189.67,1189.66,15.674]
["binance-futures","ETHUSDT",1657843697808,22.241,1189.67,1189.66,2.92]
["binance-futures","ETHUSDT",1657843697842,24.828,1189.67,1189.66,0.678]
["binance-futures","ETHUSDT",1657843697942,25.348,1189.54,1189.53,5.51]
["binance-futures","ETHUSDT",1657843697978,25.193,1189.54,1189.53,5.51]
["binance-futures","ETHUSDT",1657843698041,9.051,1189.54,1189.53,3.712]
["binance-futures","ETHUSDT",1657843698072,6.557,1189.54,1189.53,10.327]
["binance-futures","ETHUSDT",1657843698113,6.516,1189.54,1189.53,22.326]
["binance-futures","ETHUSDT",1657843698145,6.516,1189.54,1189.53,22.951]
["binance-futures","ETHUSDT",1657843698248,6.516,1189.54,1189.53,24.621]
["binance-futures","ETHUSDT",1657843698283,6.541,1189.54,1189.53,24.621]
["binance-futures","ETHUSDT",1657843698313,6.63,1189.54,1189.53,24.621]
["binance-futures","ETHUSDT",1657843698346,6.742,1189.54,1189.53,24.663]
["binance-futures","ETHUSDT",1657843698378,2.903,1189.54,1189.53,24.663]
["binance-futures","ETHUSDT",1657843698417,15.987,1189.54,1189.53,25.626]
["binance-futures","ETHUSDT",1657843698445,16.128,1189.54,1189.53,25.626]
["binance-futures","ETHUSDT",1657843698483,16.128,1189.54,1189.53,22.022]
["binance-futures","ETHUSDT",1657843698513,16.474,1189.54,1189.53,19.063]
["binance-futures","ETHUSDT",1657843698577,6.983,1189.54,1189.53,19.063]
["binance-futures","ETHUSDT",1657843698611,0.831,1189.54,1189.53,29.493]
["binance-futures","ETHUSDT",1657843698644,0.859,1189.54,1189.53,34.992]
["binance-futures","ETHUSDT",1657843698711,0.994,1189.54,1189.53,34.992]
["binance-futures","ETHUSDT",1657843698742,1.04,1189.54,1189.53,34.992]
["binance-futures","ETHUSDT",1657843698774,5.048,1189.54,1189.53,34.992]
["binance-futures","ETHUSDT",1657843698801,4.959,1189.54,1189.53,34.992]
["binance-futures","ETHUSDT",1657843698873,11.212,1189.54,1189.53,5.569]
["binance-futures","ETHUSDT",1657843698908,5.571,1189.54,1189.53,8.211]
["binance-futures","ETHUSDT",1657843698941,5.571,1189.54,1189.53,8.216]
["binance-futures","ETHUSDT",1657843698974,7.888,1189.66,1189.65,0.155]
["binance-futures","ETHUSDT",1657843699007,24.894,1189.66,1189.65,0.16]
["binance-futures","ETHUSDT",1657843699040,18.641,1189.66,1189.65,0.16]
["binance-futures","ETHUSDT",1657843699072,22.397,1189.66,1189.65,0.16]
["binance-futures","ETHUSDT",1657843699108,30.348,1189.66,1189.65,0.16]
["binance-futures","ETHUSDT",1657843699206,30.318,1189.66,1189.65,1.454]
["binance-futures","ETHUSDT",1657843699237,30.423,1189.66,1189.65,1.47]
["binance-futures","ETHUSDT",1657843699304,14.138,1189.7,1189.69,22.007]
["binance-futures","ETHUSDT",1657843699337,7.784,1189.7,1189.69,22.632]
["binance-futures","ETHUSDT",1657843699366,1.531,1189.7,1189.69,22.663]
["binance-futures","ETHUSDT",1657843699408,7.124,1189.7,1189.69,23.938]
["binance-futures","ETHUSDT",1657843699443,12.095,1189.7,1189.69,23.938]
["binance-futures","ETHUSDT",1657843699475,13.345,1189.7,1189.69,18.201]
["binance-futures","ETHUSDT",1657843699537,15.462,1189.7,1189.69,18.201]
["binance-futures","ETHUSDT",1657843699578,14.622,1189.7,1189.69,23.172]
["binance-futures","ETHUSDT",1657843699609,16.352,1189.7,1189.69,19.495]
["binance-futures","ETHUSDT",1657843699641,16.394,1189.7,1189.69,18.495]
["binance-futures","ETHUSDT",1657843699671,11.188,1189.7,1189.69,18.495]
["binance-futures","ETHUSDT",1657843699709,11.247,1189.7,1189.69,28.458]
["binance-futures","ETHUSDT",1657843699739,11.673,1189.7,1189.69,28.458]
["binance-futures","ETHUSDT",1657843699809,11.718,1189.7,1189.69,28.458]
["binance-futures","ETHUSDT",1657843699908,11.805,1189.7,1189.69,28.458]
["binance-futures","ETHUSDT",1657843700000,11.805,1189.7,1189.69,28.157]
["binance-futures","ETHUSDT",1657843700037,15.321,1189.7,1189.69,20.221]
["binance-futures","ETHUSDT",1657843700068,15.321,1189.7,1189.69,15.25]
["binance-futures","ETHUSDT",1657843700104,12.43,1189.7,1189.69,15.25]
["binance-futures","ETHUSDT",1657843700137,12.43,1189.7,1189.69,15.255]
["binance-futures","ETHUSDT",1657843700168,6.386,1189.7,1189.69,20.226]
["binance-futures","ETHUSDT",1657843700234,6.386,1189.7,1189.67,600.179]
["binance-futures","ETHUSDT",1657843700264,40.832,1189.68,1189.67,611.756]
["binance-futures","ETHUSDT",1657843700299,39.586,1189.68,1189.67,611.897]
["binance-futures","ETHUSDT",1657843700335,44.275,1189.68,1189.67,617.871]
["binance-futures","ETHUSDT",1657843700362,44.275,1189.68,1189.67,622.882]
["binance-futures","ETHUSDT",1657843700397,50.275,1189.68,1189.67,632.592]
["binance-futures","ETHUSDT",1657843700431,51.673,1189.68,1189.67,634.915]
["binance-futures","ETHUSDT",1657843700466,45.048,1189.68,1189.67,649.55]
["binance-futures","ETHUSDT",1657843700488,50.983,1189.68,1189.67,651.506]
["binance-futures","ETHUSDT",1657843700521,52.233,1189.68,1189.67,613.717]
["binance-futures","ETHUSDT",1657843700544,6.253,1189.66,1189.56,0.009]
["binance-futures","ETHUSDT",1657843700565,13.687,1189.57,1189.56,0.009]
["binance-futures","ETHUSDT",1657843700587,54.253,1189.54,1189.53,1.314]
["binance-futures","ETHUSDT",1657843700614,73.385,1189.54,1189.53,1.28]
["binance-futures","ETHUSDT",1657843700645,92.929,1189.54,1189.53,1.286]
["binance-futures","ETHUSDT",1657843700680,92.187,1189.54,1189.53,1.202]
["binance-futures","ETHUSDT",1657843700720,87.923,1189.54,1189.53,1.202]
["binance-futures","ETHUSDT",1657843700768,82.996,1189.54,1189.53,1.202]
["binance-futures","ETHUSDT",1657843700803,70.323,1189.54,1189.53,1.202]
["binance-futures","ETHUSDT",1657843700850,70.701,1189.54,1189.53,1.202]
["binance-futures","ETHUSDT",1657843700892,67.671,1189.54,1189.53,1.202]
["binance-futures","ETHUSDT",1657843700927,64.308,1189.54,1189.53,1.202]
["binance-futures","ETHUSDT",1657843700959,70.355,1189.54,1189.53,1.202]
["binance-futures","ETHUSDT",1657843700993,61.586,1189.54,1189.53,3.362]
["binance-futures","ETHUSDT",1657843701027,72.586,1189.54,1189.53,3.987]
["binance-futures","ETHUSDT",1657843701062,72.586,1189.54,1189.53,4.004]
["binance-futures","ETHUSDT",1657843701090,58.64,1189.54,1189.53,4.004]
["binance-futures","ETHUSDT",1657843701127,43.625,1189.54,1189.53,6.314]
["binance-futures","ETHUSDT",1657843701157,41.225,1189.54,1189.53,6.314]
["binance-futures","ETHUSDT",1657843701222,41.225,1189.54,1189.53,6.222]
["binance-futures","ETHUSDT",1657843701260,45.189,1189.54,1189.53,6.222]
["binance-futures","ETHUSDT",1657843701290,47.589,1189.54,1189.53,6.222]
["binance-futures","ETHUSDT",1657843701327,53.542,1189.54,1189.53,6.222]
["binance-futures","ETHUSDT",1657843701362,58.941,1189.54,1189.53,6.261]
["binance-futures","ETHUSDT",1657843701395,44.541,1189.54,1189.53,6.261]
["binance-futures","ETHUSDT",1657843701426,44.541,1189.54,1189.53,8.748]
["binance-futures","ETHUSDT",1657843701466,41.178,1189.54,1189.53,8.748]
["binance-futures","ETHUSDT",1657843701498,41.191,1189.54,1189.53,8.748]
["binance-futures","ETHUSDT",1657843701531,37.598,1189.54,1189.53,8.748]
["binance-futures","ETHUSDT",1657843701592,36.76,1189.54,1189.53,8.748]
["binance-futures","ETHUSDT",1657843701630,49.94,1189.54,1189.53,8.748]
["binance-futures","ETHUSDT",1657843701663,70.913,1189.54,1189.53,8.748]
["binance-futures","ETHUSDT",1657843701697,73.312,1189.54,1189.53,8.748]
["binance-futures","ETHUSDT",1657843701725,73.937,1189.54,1189.53,8.123]
["binance-futures","ETHUSDT",1657843701760,73.994,1189.54,1189.53,8.123]
["binance-futures","ETHUSDT",1657843701793,74.024,1189.54,1189.53,8.123]
["binance-futures","ETHUSDT",1657843701834,73.675,1189.54,1189.53,8.123]
["binance-futures","ETHUSDT",1657843701934,73.731,1189.54,1189.53,8.123]
["binance-futures","ETHUSDT",1657843701969,73.217,1189.54,1189.53,7.267]
["binance-futures","ETHUSDT",1657843701998,73.234,1189.54,1189.53,7.267]
["binance-futures","ETHUSDT",1657843702029,98.227,1189.54,1189.53,7.267]
["binance-futures","ETHUSDT",1657843702063,74.934,1189.54,1189.53,7.267]
["binance-futures","ETHUSDT",1657843702199,72.338,1189.54,1189.53,7.267]
["binance-futures","ETHUSDT",1657843702231,69.939,1189.54,1189.53,7.267]
["binance-futures","ETHUSDT",1657843702267,72.338,1189.54,1189.53,9.984]
["binance-futures","ETHUSDT",1657843702296,73.84,1189.54,1189.53,9.984]
["binance-futures","ETHUSDT",1657843702331,73.872,1189.54,1189.53,9.484]
["binance-futures","ETHUSDT",1657843702363,76.841,1189.54,1189.53,9.694]
["binance-futures","ETHUSDT",1657843702396,76.483,1189.54,1189.53,5.648]
["binance-futures","ETHUSDT",1657843702430,77.405,1189.54,1189.53,5.57]
["binance-futures","ETHUSDT",1657843702462,80.432,1189.54,1189.53,4.575]
["binance-futures","ETHUSDT",1657843702494,93.381,1189.54,1189.53,4.971]
["binance-futures","ETHUSDT",1657843702562,92.959,1189.54,1189.53,4.971]
["binance-futures","ETHUSDT",1657843702633,92.959,1189.54,1189.53,4.624]
["binance-futures","ETHUSDT",1657843702666,93.103,1189.54,1189.53,4.624]
["binance-futures","ETHUSDT",1657843702764,93.114,1189.54,1189.53,4.624]
["binance-futures","ETHUSDT",1657843702797,93.114,1189.54,1189.53,5.723]
["binance-futures","ETHUSDT",1657843702862,93.241,1189.54,1189.53,5.723]
["binance-futures","ETHUSDT",1657843702994,85.489,1189.54,1189.53,5.723]
["binance-futures","ETHUSDT",1657843703023,113.307,1189.54,1189.53,5.723]
["binance-futures","ETHUSDT",1657843703051,93.309,1189.54,1189.53,5.723]
["binance-futures","ETHUSDT",1657843703093,93.234,1189.54,1189.53,8.836]
["binance-futures","ETHUSDT",1657843703122,93.306,1189.54,1189.53,5.742]
["binance-futures","ETHUSDT",1657843703157,88.353,1189.54,1189.53,5.742]
["binance-futures","ETHUSDT",1657843703188,88.353,1189.54,1189.53,5.053]
["binance-futures","ETHUSDT",1657843703254,88.746,1189.54,1189.53,5.053]
["binance-futures","ETHUSDT",1657843703319,88.322,1189.54,1189.53,7.509]
["binance-futures","ETHUSDT",1657843703385,88.367,1189.54,1189.53,7.504]
["binance-futures","ETHUSDT",1657843703418,88.357,1189.54,1189.53,9.007]
["binance-futures","ETHUSDT",1657843703452,88.376,1189.54,1189.53,9.922]
["binance-futures","ETHUSDT",1657843703482,85.893,1189.54,1189.53,10.051]
["binance-futures","ETHUSDT",1657843703515,85.893,1189.54,1189.53,9.655]
["binance-futures","ETHUSDT",1657843703552,85.893,1189.54,1189.53,13.292]
["binance-futures","ETHUSDT",1657843703584,85.893,1189.54,1189.53,9.66]
["binance-futures","ETHUSDT",1657843703651,85.951,1189.54,1189.53,9.66]
["binance-futures","ETHUSDT",1657843703685,82.064,1189.54,1189.53,9.66]
["binance-futures","ETHUSDT",1657843703715,79.239,1189.54,1189.53,9.66]
["binance-futures","ETHUSDT",1657843703779,79.297,1189.54,1189.53,9.649]
["binance-futures","ETHUSDT",1657843703812,78.586,1189.54,1189.53,9.649]
["binance-futures","ETHUSDT",1657843703849,78.672,1189.54,1189.53,9.649]
["binance-futures","ETHUSDT",1657843703881,88.259,1189.54,1189.53,9.659]
["binance-futures","ETHUSDT",1657843703950,85.247,1189.54,1189.53,9.659]
["binance-futures","ETHUSDT",1657843704010,77.643,1189.54,1189.53,9.659]
["binance-futures","ETHUSDT",1657843704049,74.308,1189.54,1189.53,12.246]
["binance-futures","ETHUSDT",1657843704081,47.364,1189.54,1189.53,12.227]
["binance-futures","ETHUSDT",1657843704117,47.364,1189.54,1189.53,9.663]
["binance-futures","ETHUSDT",1657843704148,47.292,1189.54,1189.53,9.663]
["binance-futures","ETHUSDT",1657843704181,47.421,1189.54,1189.53,5.169]
["binance-futures","ETHUSDT",1657843704213,60.116,1189.54,1189.53,12.269]
["binance-futures","ETHUSDT",1657843704247,54.116,1189.54,1189.53,12.269]
["binance-futures","ETHUSDT",1657843704281,60.116,1189.54,1189.53,11.692]
["binance-futures","ETHUSDT",1657843704341,60.224,1189.54,1189.53,11.692]
["binance-futures","ETHUSDT",1657843704379,60.375,1189.54,1189.53,11.811]
["binance-futures","ETHUSDT",1657843704413,65.375,1189.54,1189.53,11.782]
["binance-futures","ETHUSDT",1657843704446,65.375,1189.54,1189.53,10.539]
["binance-futures","ETHUSDT",1657843704479,65.723,1189.54,1189.53,11.956]
["binance-futures","ETHUSDT",1657843704515,65.723,1189.54,1189.53,12.456]
["binance-futures","ETHUSDT",1657843704547,65.723,1189.54,1189.53,12.479]
["binance-futures","ETHUSDT",1657843704584,65.723,1189.54,1189.53,15.116]
["binance-futures","ETHUSDT",1657843704615,65.723,1189.54,1189.53,15.652]
["binance-futures","ETHUSDT",1657843704650,65.723,1189.54,1189.53,15.908]
["binance-futures","ETHUSDT",1657843704684,65.832,1189.54,1189.53,15.908]
["binance-futures","ETHUSDT",1657843704784,65.07,1189.54,1189.53,15.908]
["binance-futures","ETHUSDT",1657843704850,64.986,1189.54,1189.53,15.908]
["binance-futures","ETHUSDT",1657843704883,65.112,1189.54,1189.53,15.908]
["binance-futures","ETHUSDT",1657843704949,65.112,1189.54,1189.53,13.533]
["binance-futures","ETHUSDT",1657843704986,65.112,1189.54,1189.53,14.017]
["binance-futures","ETHUSDT",1657843705056,64.786,1189.54,1189.53,13.984]
["binance-futures","ETHUSDT",1657843705125,64.786,1189.54,1189.53,13.455]
["binance-futures","ETHUSDT",1657843705191,64.618,1189.54,1189.53,13.455]
["binance-futures","ETHUSDT",1657843705287,65.021,1189.54,1189.53,13.455]
["binance-futures","ETHUSDT",1657843705321,65.021,1189.54,1189.53,14.076]
["binance-futures","ETHUSDT",1657843705355,88.466,1189.52,1189.51,0.3]
["binance-futures","ETHUSDT",1657843705388,99.062,1189.52,1189.51,0.39]
["binance-futures","ETHUSDT",1657843705421,112.455,1189.52,1189.51,0.39]
["binance-futures","ETHUSDT",1657843705451,112.59,1189.52,1189.51,0.39]
["binance-futures","ETHUSDT",1657843705488,113.84,1189.52,1189.51,0.39]
["binance-futures","ETHUSDT",1657843705523,117.918,1189.47,1189.46,0.5]
["binance-futures","ETHUSDT",1657843705557,80.637,1189.44,1189.43,0.885]
["binance-futures","ETHUSDT",1657843705589,107.116,1189.44,1189.43,0.89]
["binance-futures","ETHUSDT",1657843705623,63.779,1189.4,1189.39,2.01]
["binance-futures","ETHUSDT",1657843705649,83.198,1189.4,1189.39,0.005]
["binance-futures","ETHUSDT",1657843705687,93.241,1189.38,1189.37,0.118]
["binance-futures","ETHUSDT",1657843705716,88.774,1189.38,1189.37,0.123]
["binance-futures","ETHUSDT",1657843705755,92.493,1189.38,1189.37,0.123]
["binance-futures","ETHUSDT",1657843705783,92.528,1189.38,1189.37,0.123]
["binance-futures","ETHUSDT",1657843705848,98.173,1189.38,1189.37,0.123]
["binance-futures","ETHUSDT",1657843705882,103.173,1189.38,1189.37,0.123]
["binance-futures","ETHUSDT",1657843705917,104.468,1189.38,1189.37,0.096]
["binance-futures","ETHUSDT",1657843705945,104.502,1189.38,1189.37,0.096]
["binance-futures","ETHUSDT",1657843705980,105.247,1189.38,1189.37,0.096]
["binance-futures","ETHUSDT",1657843706007,131.989,1189.38,1189.37,0.096]
["binance-futures","ETHUSDT",1657843706029,20.539,1189.35,1189.34,0.015]
["binance-futures","ETHUSDT",1657843706051,65.54,1189.35,1189.34,0.01]
["binance-futures","ETHUSDT",1657843706079,155.705,1189.35,1189.34,0.085]
["binance-futures","ETHUSDT",1657843706111,97.472,1189.35,1189.34,0.172]
["binance-futures","ETHUSDT",1657843706147,97.03,1189.35,1189.34,1.877]
["binance-futures","ETHUSDT",1657843706176,97.921,1189.35,1189.34,1.877]
["binance-futures","ETHUSDT",1657843706212,87.349,1189.35,1189.34,1.877]
["binance-futures","ETHUSDT",1657843706240,97.349,1189.35,1189.34,1.877]
["binance-futures","ETHUSDT",1657843706267,90.51,1189.35,1189.34,2.377]
["binance-futures","ETHUSDT",1657843706297,92.627,1189.35,1189.34,2.377]
["binance-futures","ETHUSDT",1657843706411,42.703,1189.03,1189.01,0.969]
["binance-futures","ETHUSDT",1657843706436,13.329,1189.01,1189.0,143.471]
["binance-futures","ETHUSDT",1657843706460,24.055,1189.01,1188.91,0.345]
["binance-futures","ETHUSDT",1657843706481,12.607,1189.0,1188.9,7.841]
["binance-futures","ETHUSDT",1657843706505,13.329,1188.91,1188.9,7.786]
["binance-futures","ETHUSDT",1657843706531,25.936,1188.91,1188.9,6.367]
["binance-futures","ETHUSDT",1657843706556,19.683,1188.91,1188.9,6.367]
["binance-futures","ETHUSDT",1657843706585,21.724,1188.91,1188.9,4.967]
["binance-futures","ETHUSDT",1657843706612,11.954,1188.91,1188.85,4.951]
["binance-futures","ETHUSDT",1657843706638,0.297,1188.9,1188.85,4.951]
["binance-futures","ETHUSDT",1657843706674,24.654,1188.86,1188.85,4.941]
["binance-futures","ETHUSDT",1657843706708,19.683,1188.86,1188.85,4.858]
["binance-futures","ETHUSDT",1657843706751,19.1,1188.86,1188.85,10.039]
["binance-futures","ETHUSDT",1657843706794,5.0,1188.86,1188.85,17.355]
["binance-futures","ETHUSDT",1657843706834,7.117,1188.86,1188.85,15.01]
["binance-futures","ETHUSDT",1657843706926,24.917,1188.86,1188.85,15.01]
["binance-futures","ETHUSDT",1657843706960,31.375,1188.86,1188.85,20.455]
["binance-futures","ETHUSDT",1657843706991,5.491,1188.86,1188.85,15.069]
["binance-futures","ETHUSDT",1657843707021,7.195,1188.86,1188.85,31.461]
["binance-futures","ETHUSDT",1657843707064,7.195,1188.86,1188.85,34.048]
["binance-futures","ETHUSDT",1657843707095,7.195,1188.86,1188.85,38.798]
["binance-futures","ETHUSDT",1657843707126,7.2,1188.86,1188.85,42.095]
["binance-futures","ETHUSDT",1657843707158,5.2,1188.86,1188.85,42.459]
["binance-futures","ETHUSDT",1657843707188,5.244,1188.86,1188.85,42.501]
["binance-futures","ETHUSDT",1657843707215,0.493,1188.87,1188.85,47.544]
["binance-futures","ETHUSDT",1657843707230,11.587,1189.08,1189.0,6.0]
["binance-futures","ETHUSDT",1657843707250,7.401,1189.08,1189.07,13.329]
["binance-futures","ETHUSDT",1657843707273,0.769,1189.11,1189.1,12.187]
["binance-futures","ETHUSDT",1657843707296,0.517,1189.11,1189.1,6.992]
["binance-futures","ETHUSDT",1657843707317,0.512,1189.11,1189.1,36.255]
["binance-futures","ETHUSDT",1657843707339,10.971,1189.16,1189.11,0.459]
["binance-futures","ETHUSDT",1657843707366,7.587,1189.16,1189.12,3.364]
["binance-futures","ETHUSDT",1657843707395,5.0,1189.15,1189.14,0.469]
["binance-futures","ETHUSDT",1657843707495,5.0,1189.15,1189.14,0.282]
["binance-futures","ETHUSDT",1657843707525,4.995,1189.15,1189.14,13.166]
["binance-futures","ETHUSDT",1657843707564,4.99,1189.15,1189.14,13.161]
["binance-futures","ETHUSDT",1657843707609,4.98,1189.15,1189.14,52.911]
["binance-futures","ETHUSDT",1657843707653,4.995,1189.17,1189.16,2.326]
["binance-futures","ETHUSDT",1657843707711,4.985,1189.17,1189.16,37.777]
["binance-futures","ETHUSDT",1657843707755,0.383,1189.18,1189.16,54.149]
["binance-futures","ETHUSDT",1657843707804,0.383,1189.18,1189.17,1.682]
["binance-futures","ETHUSDT",1657843707846,0.378,1189.18,1189.17,50.551]
["binance-futures","ETHUSDT",1657843707886,0.383,1189.18,1189.17,50.152]
["binance-futures","ETHUSDT",1657843707931,0.378,1189.18,1189.17,95.207]
["binance-futures","ETHUSDT",1657843707972,0.257,1189.18,1189.17,102.764]
["binance-futures","ETHUSDT",1657843708007,1.252,1189.18,1189.17,103.123]
["binance-futures","ETHUSDT",1657843708038,1.088,1189.18,1189.17,108.123]
["binance-futures","ETHUSDT",1657843708072,1.088,1189.18,1189.17,111.118]
["binance-futures","ETHUSDT",1657843708114,1.1,1189.18,1189.17,111.636]
["binance-futures","ETHUSDT",1657843708141,1.149,1189.18,1189.17,115.398]
["binance-futures","ETHUSDT",1657843708203,1.151,1189.18,1189.17,115.627]
["binance-futures","ETHUSDT",1657843708239,1.345,1189.18,1189.17,118.198]
["binance-futures","ETHUSDT",1657843708272,1.345,1189.18,1189.17,118.24]
["binance-futures","ETHUSDT",1657843708306,1.428,1189.18,1189.17,118.235]
["binance-futures","ETHUSDT",1657843708339,2.275,1189.29,1189.23,2.282]
["binance-futures","ETHUSDT",1657843708370,0.142,1189.31,1189.3,65.689]
["binance-futures","ETHUSDT",1657843708401,0.153,1189.31,1189.3,92.133]
["binance-futures","ETHUSDT",1657843708435,0.194,1189.31,1189.3,117.388]
["binance-futures","ETHUSDT",1657843708469,0.194,1189.31,1189.3,122.388]
["binance-futures","ETHUSDT",1657843708497,0.041,1189.31,1189.3,110.952]
["binance-futures","ETHUSDT",1657843708530,3.025,1189.4,1189.39,60.053]
["binance-futures","ETHUSDT",1657843708566,3.031,1189.4,1189.39,63.688]
["binance-futures","ETHUSDT",1657843708596,3.053,1189.4,1189.39,65.544]
["binance-futures","ETHUSDT",1657843708629,1.353,1189.4,1189.39,58.854]
["binance-futures","ETHUSDT",1657843708664,1.214,1189.4,1189.39,62.658]
["binance-futures","ETHUSDT",1657843708698,0.087,1189.44,1189.43,6.88]
["binance-futures","ETHUSDT",1657843708731,1.0,1189.45,1189.44,52.093]
["binance-futures","ETHUSDT",1657843708762,1.0,1189.45,1189.44,47.819]
["binance-futures","ETHUSDT",1657843708899,3.122,1189.45,1189.44,45.929]
["binance-futures","ETHUSDT",1657843708926,3.122,1189.45,1189.44,43.342]
["binance-futures","ETHUSDT",1657843708959,3.122,1189.45,1189.44,43.297]
["binance-futures","ETHUSDT",1657843708999,3.122,1189.45,1189.44,42.074]
["binance-futures","ETHUSDT",1657843709027,2.122,1189.45,1189.44,42.074]
["binance-futures","ETHUSDT",1657843709060,0.005,1189.45,1189.44,44.425]
["binance-futures","ETHUSDT",1657843709095,1.988,1189.56,1189.5,0.05]
["binance-futures","ETHUSDT",1657843709130,9.974,1189.51,1189.5,13.024]
["binance-futures","ETHUSDT",1657843709166,6.97,1189.51,1189.5,12.967]
["binance-futures","ETHUSDT",1657843709199,11.354,1189.44,1189.43,1.851]
["binance-futures","ETHUSDT",1657843709228,7.708,1189.32,1189.31,0.359]
["binance-futures","ETHUSDT",1657843709259,0.392,1189.32,1189.31,14.106]
["binance-futures","ETHUSDT",1657843709294,7.331,1189.35,1189.34,18.72]
["binance-futures","ETHUSDT",1657843709329,0.015,1189.35,1189.34,35.899]
["binance-futures","ETHUSDT",1657843709360,0.015,1189.35,1189.34,28.444]
["binance-futures","ETHUSDT",1657843709396,0.015,1189.35,1189.34,28.294]
["binance-futures","ETHUSDT",1657843709429,0.065,1189.35,1189.34,31.07]
["binance-futures","ETHUSDT",1657843709495,4.655,1189.41,1189.4,36.397]
["binance-futures","ETHUSDT",1657843709526,4.655,1189.41,1189.4,39.171]
["binance-futures","ETHUSDT",1657843709589,4.655,1189.41,1189.4,40.15]
["binance-futures","ETHUSDT",1657843709693,4.655,1189.41,1189.4,44.707]
["binance-futures","ETHUSDT",1657843709756,4.66,1189.41,1189.4,43.742]
["binance-futures","ETHUSDT",1657843709788,0.005,1189.41,1189.4,46.329]
["binance-futures","ETHUSDT",1657843709823,0.161,1189.41,1189.4,46.329]
["binance-futures","ETHUSDT",1657843709859,3.809,1189.45,1189.44,36.946]
["binance-futures","ETHUSDT",1657843709895,17.251,1189.45,1189.44,29.2]
["binance-futures","ETHUSDT",1657843709927,17.251,1189.45,1189.44,22.162]
["binance-futures","ETHUSDT",1657843709994,17.251,1189.45,1189.44,25.162]
["binance-futures","ETHUSDT",1657843710027,17.251,1189.45,1189.44,24.802]
["binance-futures","ETHUSDT",1657843710064,17.251,1189.45,1189.44,22.74]
["binance-futures","ETHUSDT",1657843710095,17.251,1189.45,1189.44,23.739]
["binance-futures","ETHUSDT",1657843710132,17.259,1189.45,1189.44,24.098]
["binance-futures","ETHUSDT",1657843710161,8.788,1189.45,1189.44,24.127]
["binance-futures","ETHUSDT",1657843710195,3.86,1189.45,1189.44,27.086]
["binance-futures","ETHUSDT",1657843710258,3.971,1189.45,1189.44,33.409]
["binance-futures","ETHUSDT",1657843710290,4.03,1189.45,1189.44,34.61]
["binance-futures","ETHUSDT",1657843710327,3.845,1189.45,1189.44,34.61]
["binance-futures","ETHUSDT",1657843710359,3.005,1189.45,1189.44,35.235]
["binance-futures","ETHUSDT",1657843710389,3.005,1189.45,1189.44,36.636]
["binance-futures","ETHUSDT",1657843710425,3.013,1189.45,1189.44,37.532]
["binance-futures","ETHUSDT",1657843710456,3.013,1189.45,1189.44,37.609]
["binance-futures","ETHUSDT",1657843710493,3.018,1189.45,1189.44,36.61]
["binance-futures","ETHUSDT",1657843710522,3.494,1189.45,1189.44,42.994]
["binance-futures","ETHUSDT",1657843710622,3.631,1189.45,1189.44,36.702]
["binance-futures","ETHUSDT",1657843710654,3.631,1189.45,1189.44,35.196]
["binance-futures","ETHUSDT",1657843710691,3.631,1189.45,1189.44,35.109]
["binance-futures","ETHUSDT",1657843710760,0.005,1189.58,1189.57,0.407]
["binance-futures","ETHUSDT",1657843710786,12.919,1189.6,1189.59,7.26]
["binance-futures","ETHUSDT",1657843710815,12.961,1189.6,1189.59,6.309]
["binance-futures","ETHUSDT",1657843710853,19.033,1189.6,1189.59,0.97]
["binance-futures","ETHUSDT",1657843710888,26.349,1189.6,1189.59,7.354]
["binance-futures","ETHUSDT",1657843710921,23.221,1189.6,1189.59,7.354]
["binance-futures","ETHUSDT",1657843710951,23.846,1189.6,1189.59,7.473]
["binance-futures","ETHUSDT",1657843710988,25.16,1189.6,1189.59,7.473]
["binance-futures","ETHUSDT",1657843711014,30.16,1189.6,1189.59,7.071]
["binance-futures","ETHUSDT",1657843711051,32.665,1189.6,1189.59,7.092]
["binance-futures","ETHUSDT",1657843711118,48.665,1189.6,1189.59,7.092]
["binance-futures","ETHUSDT",1657843711150,54.665,1189.6,1189.59,7.156]
["binance-futures","ETHUSDT",1657843711215,59.936,1189.6,1189.59,11.476]
["binance-futures","ETHUSDT",1657843711248,59.936,1189.6,1189.59,11.705]
["binance-futures","ETHUSDT",1657843711273,66.006,1189.6,1189.59,5.416]
["binance-futures","ETHUSDT",1657843711310,52.98,1189.6,1189.59,13.566]
["binance-futures","ETHUSDT",1657843711344,56.315,1189.6,1189.59,17.74]
["binance-futures","ETHUSDT",1657843711380,60.148,1189.6,1189.59,17.36]
["binance-futures","ETHUSDT",1657843711412,56.315,1189.6,1189.59,17.373]
["binance-futures","ETHUSDT",1657843711472,56.359,1189.6,1189.59,17.373]
["binance-futures","ETHUSDT",1657843711505,56.359,1189.6,1189.59,17.236]
["binance-futures","ETHUSDT",1657843711540,56.859,1189.6,1189.59,17.236]
["binance-futures","ETHUSDT",1657843711644,49.601,1189.6,1189.59,17.236]
["binance-futures","ETHUSDT",1657843711674,45.633,1189.6,1189.59,17.236]
["binance-futures","ETHUSDT",1657843711708,33.633,1189.6,1189.59,17.236]
["binance-futures","ETHUSDT",1657843711741,33.314,1189.6,1189.59,20.958]
["binance-futures","ETHUSDT",1657843711773,33.314,1189.6,1189.59,16.597]
["binance-futures","ETHUSDT",1657843711805,33.314,1189.6,1189.59,19.472]
["binance-futures","ETHUSDT",1657843711836,33.401,1189.6,1189.59,19.472]
["binance-futures","ETHUSDT",1657843711874,33.77,1189.6,1189.59,19.208]
["binance-futures","ETHUSDT",1657843711905,33.77,1189.6,1189.59,22.791]
["binance-futures","ETHUSDT",1657843712083,33.77,1189.6,1189.59,13.417]
["binance-futures","ETHUSDT",1657843712113,31.668,1189.6,1189.59,18.611]
["binance-futures","ETHUSDT",1657843712139,37.668,1189.6,1189.59,18.317]
["binance-futures","ETHUSDT",1657843712180,32.668,1189.6,1189.59,18.241]
["binance-futures","ETHUSDT",1657843712215,38.668,1189.6,1189.59,19.723]
["binance-futures","ETHUSDT",1657843712238,38.668,1189.6,1189.59,15.732]
["binance-futures","ETHUSDT",1657843712269,40.829,1189.6,1189.59,16.065]
["binance-futures","ETHUSDT",1657843712293,43.721,1189.6,1189.59,19.538]
["binance-futures","ETHUSDT",1657843712328,58.721,1189.6,1189.59,15.019]
["binance-futures","ETHUSDT",1657843712355,78.615,1189.6,1189.59,12.181]
["binance-futures","ETHUSDT",1657843712398,69.449,1189.6,1189.59,12.181]
["binance-futures","ETHUSDT",1657843712439,69.485,1189.6,1189.59,12.181]
["binance-futures","ETHUSDT",1657843712494,151.271,1189.58,1189.57,0.301]
["binance-futures","ETHUSDT",1657843712549,139.236,1189.52,1189.51,4.18]
["binance-futures","ETHUSDT",1657843712597,129.236,1189.52,1189.51,4.18]
["binance-futures","ETHUSDT",1657843712647,135.665,1189.52,1189.51,4.18]
["binance-futures","ETHUSDT",1657843712748,130.694,1189.52,1189.51,1.41]
["binance-futures","ETHUSDT",1657843712799,145.785,1189.52,1189.51,1.41]
["binance-futures","ETHUSDT",1657843712850,125.429,1189.52,1189.51,0.721]
["binance-futures","ETHUSDT",1657843712951,128.84,1189.52,1189.51,0.721]
["binance-futures","ETHUSDT",1657843713005,129.033,1189.52,1189.51,1.827]
["binance-futures","ETHUSDT",1657843713050,135.522,1189.52,1189.51,1.827]
["binance-futures","ETHUSDT",1657843713103,135.522,1189.52,1189.51,1.886]
["binance-futures","ETHUSDT",1657843713155,135.562,1189.52,1189.51,1.886]
["binance-futures","ETHUSDT",1657843713206,125.562,1189.52,1189.51,2.018]
["binance-futures","ETHUSDT",1657843713256,118.928,1189.52,1189.51,2.018]
["binance-futures","ETHUSDT",1657843713307,118.928,1189.52,1189.51,2.799]
["binance-futures","ETHUSDT",1657843713364,117.932,1189.52,1189.51,2.799]
["binance-futures","ETHUSDT",1657843713407,117.965,1189.52,1189.51,2.799]
["binance-futures","ETHUSDT",1657843713457,111.335,1189.52,1189.51,2.799]
["binance-futures","ETHUSDT",1657843713508,112.696,1189.52,1189.51,2.799]
["binance-futures","ETHUSDT",1657843713559,114.077,1189.52,1189.51,2.804]
["binance-futures","ETHUSDT",1657843713665,113.946,1189.52,1189.51,2.804]
["binance-futures","ETHUSDT",1657843713722,113.946,1189.52,1189.51,2.233]
["binance-futures","ETHUSDT",1657843713769,113.982,1189.52,1189.51,2.233]
["binance-futures","ETHUSDT",1657843713820,113.993,1189.52,1189.51,2.233]
["binance-futures","ETHUSDT",1657843713873,114.087,1189.52,1189.51,2.233]
["binance-futures","ETHUSDT",1657843713924,114.087,1189.52,1189.51,2.007]
["binance-futures","ETHUSDT",1657843713972,114.741,1189.52,1189.51,2.002]
["binance-futures","ETHUSDT",1657843714018,143.08,1189.52,1189.51,0.977]
["binance-futures","ETHUSDT",1657843714069,144.373,1189.52,1189.51,0.84]
["binance-futures","ETHUSDT",1657843714116,144.373,1189.52,1189.51,0.911]
["binance-futures","ETHUSDT",1657843714173,143.851,1189.52,1189.51,0.578]
["binance-futures","ETHUSDT",1657843714274,143.851,1189.52,1189.51,0.559]
["binance-futures","ETHUSDT",1657843714320,133.79,1189.52,1189.51,0.559]
["binance-futures","ETHUSDT",1657843714373,95.739,1189.52,1189.51,1.522]
["binance-futures","ETHUSDT",1657843714423,85.316,1189.52,1189.51,1.522]
["binance-futures","ETHUSDT",1657843714476,77.721,1189.52,1189.51,2.517]
["binance-futures","ETHUSDT",1657843714528,86.302,1189.52,1189.51,2.096]
["binance-futures","ETHUSDT",1657843714580,74.302,1189.52,1189.51,2.096]
["binance-futures","ETHUSDT",1657843714627,64.302,1189.52,1189.51,2.101]
["binance-futures","ETHUSDT",1657843714784,64.265,1189.52,1189.51,2.101]
["binance-futures","ETHUSDT",1657843714836,67.84,1189.52,1189.51,2.838]
["binance-futures","ETHUSDT",1657843715084,66.159,1189.52,1189.51,2.78]
["binance-futures","ETHUSDT",1657843715139,62.595,1189.52,1189.51,2.888]
["binance-futures","ETHUSDT",1657843715245,34.211,1189.4,1189.39,13.672]
["binance-futures","ETHUSDT",1657843715296,37.083,1189.4,1189.39,13.672]
["binance-futures","ETHUSDT",1657843715348,43.419,1189.4,1189.39,8.679]
["binance-futures","ETHUSDT",1657843715397,45.999,1189.4,1189.39,8.061]
["binance-futures","ETHUSDT",1657843715444,46.396,1189.4,1189.39,7.874]
["binance-futures","ETHUSDT",1657843715479,46.442,1189.4,1189.39,4.795]
["binance-futures","ETHUSDT",1657843715517,47.067,1189.4,1189.39,4.795]
["binance-futures","ETHUSDT",1657843715550,47.089,1189.4,1189.39,4.795]
["binance-futures","ETHUSDT",1657843715646,48.752,1189.4,1189.39,4.678]
["binance-futures","ETHUSDT",1657843715679,48.752,1189.4,1189.39,4.673]
["binance-futures","ETHUSDT",1657843715718,51.152,1189.4,1189.39,4.673]
["binance-futures","ETHUSDT",1657843715747,61.152,1189.4,1189.39,6.042]
["binance-futures","ETHUSDT",1657843715814,0.111,1189.4,1189.39,11.909]
["binance-futures","ETHUSDT",1657843715841,9.06,1189.48,1189.47,6.171]
["binance-futures","ETHUSDT",1657843715879,8.507,1189.51,1189.5,30.804]
["binance-futures","ETHUSDT",1657843715915,8.507,1189.51,1189.5,30.883]
["binance-futures","ETHUSDT",1657843715949,8.065,1189.51,1189.5,30.843]
["binance-futures","ETHUSDT",1657843715981,7.405,1189.51,1189.5,30.715]
["binance-futures","ETHUSDT",1657843716016,7.405,1189.51,1189.5,34.928]
["binance-futures","ETHUSDT",1657843716051,11.244,1189.51,1189.5,34.588]
["binance-futures","ETHUSDT",1657843716087,11.516,1189.51,1189.5,34.588]
["binance-futures","ETHUSDT",1657843716150,11.516,1189.51,1189.5,34.595]
["binance-futures","ETHUSDT",1657843716250,11.883,1189.51,1189.5,34.741]
["binance-futures","ETHUSDT",1657843716281,11.883,1189.51,1189.5,34.749]
["binance-futures","ETHUSDT",1657843716318,6.912,1189.51,1189.5,41.097]
["binance-futures","ETHUSDT",1657843716348,6.912,1189.51,1189.5,37.801]
["binance-futures","ETHUSDT",1657843716381,6.963,1189.51,1189.5,38.165]
["binance-futures","ETHUSDT",1657843716414,3.129,1189.51,1189.5,39.903]
["binance-futures","ETHUSDT",1657843716450,16.986,1189.51,1189.5,39.845]
["binance-futures","ETHUSDT",1657843716488,16.986,1189.51,1189.5,39.086]
["binance-futures","ETHUSDT",1657843716550,16.986,1189.51,1189.5,39.041]
["binance-futures","ETHUSDT",1657843716581,10.854,1189.51,1189.5,38.954]
["binance-futures","ETHUSDT",1657843716617,14.418,1189.51,1189.5,38.954]
["binance-futures","ETHUSDT",1657843716650,14.418,1189.51,1189.5,38.826]
["binance-futures","ETHUSDT",1657843716746,14.418,1189.51,1189.5,38.79]
["binance-futures","ETHUSDT",1657843716780,18.646,1189.51,1189.5,38.79]
["binance-futures","ETHUSDT",1657843716847,18.669,1189.51,1189.5,38.79]
["binance-futures","ETHUSDT",1657843716912,17.535,1189.51,1189.5,38.701]
["binance-futures","ETHUSDT",1657843716975,17.535,1189.51,1189.5,38.497]
["binance-futures","ETHUSDT",1657843717080,13.971,1189.51,1189.5,38.566]
["binance-futures","ETHUSDT",1657843717111,10.604,1189.51,1189.5,41.912]
["binance-futures","ETHUSDT",1657843717141,10.237,1189.51,1189.5,38.606]
["binance-futures","ETHUSDT",1657843717178,10.237,1189.51,1189.5,33.457]
["binance-futures","ETHUSDT",1657843717204,10.237,1189.51,1189.5,42.979]
["binance-futures","ETHUSDT",1657843717241,10.237,1189.51,1189.5,42.833]
["binance-futures","ETHUSDT",1657843717271,10.237,1189.51,1189.5,45.657]
["binance-futures","ETHUSDT",1657843717307,14.174,1189.51,1189.5,50.765]
["binance-futures","ETHUSDT",1657843717338,14.174,1189.51,1189.5,48.89]
["binance-futures","ETHUSDT",1657843717408,14.106,1189.51,1189.5,48.571]
["binance-futures","ETHUSDT",1657843717438,14.106,1189.51,1189.5,48.552]
["binance-futures","ETHUSDT",1657843717470,7.752,1189.51,1189.5,47.236]
["binance-futures","ETHUSDT",1657843717506,7.767,1189.51,1189.5,52.782]
["binance-futures","ETHUSDT",1657843717544,7.898,1189.51,1189.5,52.782]
["binance-futures","ETHUSDT",1657843717582,7.898,1189.51,1189.5,50.195]
["binance-futures","ETHUSDT",1657843717611,7.863,1189.51,1189.5,50.195]
["binance-futures","ETHUSDT",1657843717648,6.598,1189.51,1189.5,50.195]
["binance-futures","ETHUSDT",1657843717748,5.348,1189.51,1189.5,55.195]
["binance-futures","ETHUSDT",1657843717783,1.582,1189.51,1189.5,56.246]
["binance-futures","ETHUSDT",1657843717850,8.346,1189.51,1189.5,56.246]
["binance-futures","ETHUSDT",1657843717884,2.083,1189.51,1189.5,55.195]
["binance-futures","ETHUSDT",1657843717917,1.503,1189.51,1189.5,58.195]
["binance-futures","ETHUSDT",1657843717978,1.503,1189.51,1189.5,59.246]
["binance-futures","ETHUSDT",1657843718011,1.503,1189.51,1189.5,59.074]
["binance-futures","ETHUSDT",1657843718045,8.381,1189.51,1189.5,51.115]
["binance-futures","ETHUSDT",1657843718080,15.002,1189.51,1189.5,46.712]
["binance-futures","ETHUSDT",1657843718116,9.374,1189.51,1189.5,39.396]
["binance-futures","ETHUSDT",1657843718149,9.374,1189.51,1189.5,39.383]
["binance-futures","ETHUSDT",1657843718180,9.374,1189.51,1189.5,39.393]
["binance-futures","ETHUSDT",1657843718285,9.374,1189.51,1189.5,39.525]
["binance-futures","ETHUSDT",1657843718320,9.382,1189.51,1189.5,39.524]
["binance-futures","ETHUSDT",1657843718348,13.081,1189.51,1189.5,45.082]
["binance-futures","ETHUSDT",1657843718390,13.081,1189.51,1189.5,41.19]
["binance-futures","ETHUSDT",1657843718521,12.95,1189.51,1189.5,42.374]
["binance-futures","ETHUSDT",1657843718550,13.084,1189.51,1189.5,42.952]
["binance-futures","ETHUSDT",1657843718617,13.084,1189.51,1189.5,42.122]
["binance-futures","ETHUSDT",1657843718683,13.084,1189.51,1189.5,42.29]
["binance-futures","ETHUSDT",1657843718718,13.084,1189.51,1189.5,41.628]
["binance-futures","ETHUSDT",1657843718850,28.095,1189.51,1189.5,35.019]
["binance-futures","ETHUSDT",1657843719049,28.505,1189.51,1189.5,24.377]
["binance-futures","ETHUSDT",1657843719079,29.13,1189.51,1189.5,23.377]
["binance-futures","ETHUSDT",1657843719111,29.755,1189.51,1189.5,13.235]
["binance-futures","ETHUSDT",1657843719144,39.571,1189.51,1189.5,13.225]
["binance-futures","ETHUSDT",1657843719175,42.171,1189.51,1189.5,13.225]
["binance-futures","ETHUSDT",1657843719209,42.171,1189.51,1189.5,13.235]
["binance-futures","ETHUSDT",1657843719242,45.819,1189.51,1189.5,13.235]
["binance-futures","ETHUSDT",1657843719279,46.603,1189.51,1189.5,13.268]
["binance-futures","ETHUSDT",1657843719344,40.137,1189.51,1189.5,5.498]
["binance-futures","ETHUSDT",1657843719377,40.173,1189.51,1189.5,5.498]
["binance-futures","ETHUSDT",1657843719441,40.293,1189.51,1189.5,5.498]
["binance-futures","ETHUSDT",1657843719472,40.293,1189.51,1189.5,3.372]
["binance-futures","ETHUSDT",1657843719508,40.278,1189.51,1189.5,3.391]
["binance-futures","ETHUSDT",1657843719633,3.694,1189.37,1189.27,0.377]
["binance-futures","ETHUSDT",1657843719671,3.936,1189.37,1189.36,9.59]
["binance-futures","ETHUSDT",1657843719704,1.303,1189.37,1189.36,18.559]
["binance-futures","ETHUSDT",1657843719734,0.482,1189.37,1189.36,21.146]
["binance-futures","ETHUSDT",1657843719765,6.735,1189.37,1189.36,28.657]
["binance-futures","ETHUSDT",1657843719801,0.01,1189.37,1189.36,39.861]
["binance-futures","ETHUSDT",1657843719830,0.01,1189.37,1189.36,41.111]
["binance-futures","ETHUSDT",1657843719866,0.128,1189.37,1189.36,41.736]
["binance-futures","ETHUSDT",1657843719896,0.215,1189.37,1189.36,42.361]
["binance-futures","ETHUSDT",1657843730066,33.138,1190.07,1190.06,23.836]
["binance-futures","ETHUSDT",1657843805056,6.533,1190.1,1190.09,41.006]
["binance-futures","ETHUSDT",1657843848183,42.392,1187.58,1187.57,5.755]
["binance-futures","ETHUSDT",1657843875243,56.186,1188.11,1188.1,11.394]
["binance-futures","ETHUSDT",1657843918553,0.186,1188.06,1188.05,29.13]
["binance-futures","ETHUSDT",1657843961076,1.771,1187.97,1187.96,29.335]
["binance-futures","ETHUSDT",1657843992116,50.205,1188.2,1188.19,9.145]
["binance-futures","ETHUSDT",1657844038062,5.094,1187.06,1187.05,28.141]
["binance-futures","ETHUSDT",1657844120167,142.905,1187.1,1187.09,2.598]
["binance-futures","ETHUSDT",1657844163272,38.384,1187.3,1187.29,46.626]
["binance-futures","ETHUSDT",1657844209106,7.824,1186.48,1186.47,14.729]
["binance-futures","ETHUSDT",1657844237148,94.485,1185.44,1185.43,2.242]
["binance-futures","ETHUSDT",1657844278161,84.76,1185.77,1185.76,7.285]
["binance-futures","ETHUSDT",1657844347433,5.0,1186.15,1186.02,42.721]
["binance-futures","ETHUSDT",1657844414476,36.513,1186.39,1186.38,21.698]
["binance-futures","ETHUSDT",1657844463221,49.127,1185.86,1185.85,1.39]
["binance-futures","ETHUSDT",1657844496309,12.281,1186.36,1186.3,0.421]
["binance-futures","ETHUSDT",1657844565102,69.764,1187.3,1187.29,4.742]
["binance-futures","ETHUSDT",1657844586903,26.352,1185.91,1185.9,51.057]
["binance-futures","ETHUSDT",1657844615488,5.562,1184.85,1184.84,71.207]
["binance-futures","ETHUSDT",1657844656548,56.188,1183.9,1183.89,4.783]
["binance-futures","ETHUSDT",1657844725937,25.226,1183.82,1183.81,23.185]
["binance-futures","ETHUSDT",1657844765111,1.137,1184.13,1184.12,48.522]
["binance-futures","ETHUSDT",1657844812254,5.402,1182.28,1182.27,118.75]
["binance-futures","ETHUSDT",1657844840283,1.26,1182.75,1182.74,30.925]
["binance-futures","ETHUSDT",1657844883698,10.525,1183.75,1183.74,47.075]
["binance-futures","ETHUSDT",1657844915695,17.977,1184.64,1184.63,33.342]
["binance-futures","ETHUSDT",1657844994433,1.352,1184.19,1184.14,0.51]
["binance-futures","ETHUSDT",1657845034860,58.343,1184.59,1184.58,9.7]
["binance-futures","ETHUSDT",1657845065066,16.125,1184.48,1184.47,42.378]
["binance-futures","ETHUSDT",1657845111295,0.848,1184.85,1184.84,109.355]
["binance-futures","ETHUSDT",1657845166680,39.09,1183.53,1183.52,12.89]
["binance-futures","ETHUSDT",1657845184439,1.814,1183.61,1183.6,107.865]
["binance-futures","ETHUSDT",1657845228224,9.938,1184.47,1184.46,43.557]
["binance-futures","ETHUSDT",1657845275818,15.489,1184.79,1184.78,41.347]
["binance-futures","ETHUSDT",1657845323734,22.503,1184.65,1184.64,15.783]
["binance-futures","ETHUSDT",1657845399912,5.238,1184.4,1184.39,110.805]
["binance-futures","ETHUSDT",1657845432404,54.518,1184.59,1184.58,24.726]
["binance-futures","ETHUSDT",1657845478859,35.914,1184.46,1184.45,11.077]
["binance-futures","ETHUSDT",1657845533049,0.238,1183.3,1183.29,133.619]
["binance-futures","ETHUSDT",1657845595250,2.444,1183.71,1183.7,111.226]
["binance-futures","ETHUSDT",1657845636693,0.104,1183.13,1183.12,78.74]
["binance-futures","ETHUSDT",1657845665517,36.462,1183.52,1183.51,12.482]
["binance-futures","ETHUSDT",1657845712522,25.436,1183.3,1183.29,35.711]
["binance-futures","ETHUSDT",1657845744633,23.299,1182.74,1182.73,17.657]
["binance-futures","ETHUSDT",1657845787969,0.182,1182.59,1182.58,66.092]
["binance-futures","ETHUSDT",1657845831322,9.907,1181.95,1181.94,9.896]
["binance-futures","ETHUSDT",1657845869672,17.022,1183.34,1183.33,28.778]
["binance-futures","ETHUSDT",1657845929555,0.2,1183.4,1183.39,79.034]
["binance-futures","ETHUSDT",1657845979452,59.64,1187.88,1187.87,0.223]
["binance-futures","ETHUSDT",1657846007189,46.546,1186.38,1186.37,8.75]
["binance-futures","ETHUSDT",1657846046326,57.383,1187.01,1187.0,81.818]
["binance-futures","ETHUSDT",1657846088744,20.77,1186.14,1186.13,14.02]
["binance-futures","ETHUSDT",1657846127160,5.046,1186.93,1186.74,46.939]
["binance-futures","ETHUSDT",1657846206825,16.658,1187.13,1187.12,15.396]
["binance-futures","ETHUSDT",1657846235853,39.875,1186.87,1186.86,0.005]
["binance-futures","ETHUSDT",1657846280533,1.204,1187.12,1187.11,155.079]
["binance-futures","ETHUSDT",1657846333748,37.884,1186.18,1186.17,3.014]
["binance-futures","ETHUSDT",1657846360879,26.371,1186.07,1186.06,32.77]
["binance-futures","ETHUSDT",1657846408387,19.79,1185.37,1185.36,72.083]
["binance-futures","ETHUSDT",1657846451406,1.708,1185.04,1185.03,71.584]
["binance-futures","ETHUSDT",1657846534007,9.122,1183.51,1183.5,16.687]
["binance-futures","ETHUSDT",1657846561896,116.466,1183.29,1183.28,3.33]
["binance-futures","ETHUSDT",1657846605515,0.875,1183.56,1183.55,37.89]
["binance-futures","ETHUSDT",1657846650409,79.355,1183.85,1183.84,9.09]
["binance-futures","ETHUSDT",1657846700571,27.496,1183.86,1183.85,37.925]
["binance-futures","ETHUSDT",1657846762919,52.865,1182.51,1182.5,2.867]
["binance-futures","ETHUSDT",1657846776452,25.544,1182.41,1182.4,11.653]
["binance-futures","ETHUSDT",1657846861608,11.281,1183.05,1183.04,29.715]
["binance-futures","ETHUSDT",1657846890824,17.86,1183.64,1183.63,7.664]
["binance-futures","ETHUSDT",1657846914165,2.378,1183.62,1183.61,25.927]
["binance-futures","ETHUSDT",1657846967182,46.112,1182.9,1182.89,3.921]
["binance-futures","ETHUSDT",1657847008953,0.436,1182.62,1182.61,68.802]
["binance-futures","ETHUSDT",1657847056274,8.202,1182.53,1182.52,40.821]
["binance-futures","ETHUSDT",1657847133079,21.773,1183.9,1183.89,10.333]
["binance-futures","ETHUSDT",1657847176131,80.87,1183.46,1183.45,2.277]
["binance-futures","ETHUSDT",1657847205222,102.608,1183.47,1183.46,1.801]
["binance-futures","ETHUSDT",1657847253051,44.325,1183.72,1183.71,22.566]
["binance-futures","ETHUSDT",1657847298984,19.721,1184.19,1184.18,26.377]
["binance-futures","ETHUSDT",1657847334697,26.485,1184.29,1184.28,17.578]
["binance-futures","ETHUSDT",1657847375644,13.951,1183.83,1183.82,0.421]
["binance-futures","ETHUSDT",1657847419889,11.885,1184.02,1184.01,27.955]
["binance-futures","ETHUSDT",1657847497541,0.619,1182.8,1182.79,102.304]
["binance-futures","ETHUSDT",1657847545431,8.762,1183.22,1183.21,75.54]
["binance-futures","ETHUSDT",1657847604621,10.282,1183.7,1183.69,134.364]
["binance-futures","ETHUSDT",1657847627211,53.757,1184.3,1184.29,1.364]
["binance-futures","ETHUSDT",1657847673488,39.598,1183.8,1183.79,4.371]
["binance-futures","ETHUSDT",1657847753780,66.391,1184.98,1184.97,11.535]
["binance-futures","ETHUSDT",1657847774148,29.199,1184.69,1184.68,2.011]
["binance-futures","ETHUSDT",1657847851605,9.276,1183.95,1183.94,60.104]
["binance-futures","ETHUSDT",1657847884069,22.19,1183.46,1183.45,2.168]
["binance-futures","ETHUSDT",1657847933801,158.928,1183.83,1183.82,6.029]
["binance-futures","ETHUSDT",1657847964918,50.872,1183.52,1183.51,11.005]
["binance-futures","ETHUSDT",1657848005650,3.846,1182.61,1182.6,41.513]
["binance-futures","ETHUSDT",1657848054345,21.332,1182.93,1182.92,32.533]
["binance-futures","ETHUSDT",1657848129414,22.587,1182.99,1182.98,12.761]
["binance-futures","ETHUSDT",1657848179363,26.338,1183.53,1183.52,19.673]
["binance-futures","ETHUSDT",1657848207310,18.466,1184.37,1184.36,19.022]
["binance-futures","ETHUSDT",1657848258619,0.1,1184.62,1184.61,104.924]
["binance-futures","ETHUSDT",1657848308108,40.4,1183.92,1183.91,21.109]
["binance-futures","ETHUSDT",1657848386022,80.2,1184.24,1184.23,7.784]
["binance-futures","ETHUSDT",1657848426405,23.394,1184.48,1184.47,51.388]
["binance-futures","ETHUSDT",1657848477535,45.067,1185.2,1185.19,10.361]
["binance-futures","ETHUSDT",1657848510737,31.111,1185.45,1185.44,12.011]
["binance-futures","ETHUSDT",1657848557949,68.32,1185.41,1185.4,23.526]
["binance-futures","ETHUSDT",1657848591590,102.869,1185.16,1185.15,6.391]
["binance-futures","ETHUSDT",1657848647904,56.659,1186.85,1186.84,3.877]
["binance-futures","ETHUSDT",1657848675171,1.439,1187.38,1187.37,86.606]
["binance-futures","ETHUSDT",1657848747084,24.394,1187.0,1186.99,3.382]
["binance-futures","ETHUSDT",1657848790238,9.201,1186.86,1186.85,56.209]
["binance-futures","ETHUSDT",1657848844557,25.652,1186.71,1186.7,8.578]
["binance-futures","ETHUSDT",1657848873512,4.431,1186.76,1186.75,29.646]
["binance-futures","ETHUSDT",1657848921150,0.223,1187.15,1187.14,135.932]
["binance-futures","ETHUSDT",1657849009807,13.365,1186.79,1186.78,64.717]
["binance-futures","ETHUSDT",1657849057954,4.64,1186.88,1186.87,33.177]
["binance-futures","ETHUSDT",1657849091243,52.0,1187.01,1187.0,10.141]
["binance-futures","ETHUSDT",1657849133075,36.959,1187.55,1187.54,41.768]
["binance-futures","ETHUSDT",1657849172823,66.325,1187.25,1187.24,37.556]
["binance-futures","ETHUSDT",1657849205720,23.928,1187.56,1187.55,49.824]
["binance-futures","ETHUSDT",1657849284730,8.225,1187.43,1187.42,36.008]
["binance-futures","ETHUSDT",1657849293719,33.403,1187.21,1187.2,51.942]
["binance-futures","ETHUSDT",1657849373553,3.747,1186.77,1186.76,68.424]
["binance-futures","ETHUSDT",1657849418650,48.068,1188.14,1188.13,0.017]
["binance-futures","ETHUSDT",1657849457634,12.673,1189.85,1189.84,22.625]
["binance-futures","ETHUSDT",1657849494209,0.349,1189.29,1189.28,66.082]
["binance-futures","ETHUSDT",1657849522724,10.634,1189.55,1189.54,34.125]
["binance-futures","ETHUSDT",1657849555656,9.365,1189.98,1189.97,49.855]
["binance-futures","ETHUSDT",1657849635788,35.828,1190.88,1190.87,24.043]
["binance-futures","ETHUSDT",1657849640405,18.787,1191.11,1191.1,39.871]
["binance-futures","ETHUSDT",1657849702666,19.808,1191.04,1191.03,3.484]
["binance-futures","ETHUSDT",1657849744113,8.02,1192.85,1192.84,34.952]
["binance-futures","ETHUSDT",1657849771343,6.604,1192.21,1192.2,28.442]
["binance-futures","ETHUSDT",1657849808782,7.205,1194.33,1194.32,71.711]
["binance-futures","ETHUSDT",1657849872238,16.647,1192.11,1192.1,10.095]
["binance-futures","ETHUSDT",1657849916918,43.039,1192.06,1192.05,46.569]
["binance-futures","ETHUSDT",1657849959133,80.95,1192.98,1192.97,3.662]
["binance-futures","ETHUSDT",1657850003941,39.173,1192.58,1192.57,26.009]
["binance-futures","ETHUSDT",1657850019848,15.617,1192.37,1192.36,36.268]
["binance-futures","ETHUSDT",1657850078486,80.019,1193.0,1192.99,5.934]
["binance-futures","ETHUSDT",1657850110546,28.368,1192.75,1192.74,0.062]
["binance-futures","ETHUSDT",1657850154448,47.476,1192.71,1192.7,5.774]
["binance-futures","ETHUSDT",1657850217661,25.418,1196.52,1196.51,29.859]
["binance-futures","ETHUSDT",1657850263358,3.385,1202.53,1202.52,28.975]
["binance-futures","ETHUSDT",1657850308914,109.884,1203.22,1203.21,0.364]
["binance-futures","ETHUSDT",1657850333205,1.76,1204.55,1204.54,15.401]
["binance-futures","ETHUSDT",1657850376850,18.099,1208.8,1208.79,1.894]
["binance-futures","ETHUSDT",1657850427285,0.472,1212.81,1212.74,126.24]
["binance-futures","ETHUSDT",1657850515279,8.453,1217.5,1217.49,0.186]
["binance-futures","ETHUSDT",1657850560272,17.208,1218.81,1218.8,1.49]
["binance-futures","ETHUSDT",1657850599380,11.451,1214.76,1214.75,34.391]
["binance-futures","ETHUSDT",1657850627215,5.0,1213.35,1213.34,31.575]
["binance-futures","ETHUSDT",1657850664285,2.358,1215.65,1215.56,9.792]
["binance-futures","ETHUSDT",1657850688527,42.634,1216.84,1216.83,0.01]
["binance-futures","ETHUSDT",1657850724483,29.388,1215.2,1215.19,3.5]
["binance-futures","ETHUSDT",1657850763513,39.318,1216.07,1216.05,0.136]
["binance-futures","ETHUSDT",1657850812418,25.239,1215.19,1215.18,9.628]
["binance-futures","ETHUSDT",1657850871391,19.897,1215.2,1215.19,48.646]
["binance-futures","ETHUSDT",1657850909483,7.78,1215.23,1215.22,103.869]
["binance-futures","ETHUSDT",1657850937479,6.386,1214.23,1214.2,3.716]
["binance-futures","ETHUSDT",1657850992071,84.744,1214.44,1214.43,8.872]
["binance-futures","ETHUSDT",1657851038470,40.437,1212.21,1212.2,0.922]
["binance-futures","ETHUSDT",1657851073281,34.834,1211.27,1211.26,0.05]
["binance-futures","ETHUSDT",1657851111093,25.794,1208.63,1208.62,6.149]
["binance-futures","ETHUSDT",1657851135447,6.386,1209.89,1209.88,8.856]
["binance-futures","ETHUSDT",1657851171368,24.426,1211.41,1211.39,0.095]
["binance-futures","ETHUSDT",1657851200905,12.0,1212.69,1212.67,5.0]
["binance-futures","ETHUSDT",1657851239543,21.631,1211.29,1211.28,55.782]
["binance-futures","ETHUSDT",1657851279842,0.349,1213.64,1213.63,18.452]
["binance-futures","ETHUSDT",1657851344552,1.608,1213.23,1213.1,4.572]
["binance-futures","ETHUSDT",1657851384327,12.572,1211.46,1211.45,21.479]
["binance-futures","ETHUSDT",1657851422557,7.705,1215.08,1215.05,16.705]
["binance-futures","ETHUSDT",1657851450713,29.355,1216.7,1216.69,18.316]
["binance-futures","ETHUSDT",1657851484239,12.927,1216.94,1216.93,1.028]
["binance-futures","ETHUSDT",1657851552309,32.024,1215.73,1215.72,7.668]
["binance-futures","ETHUSDT",1657851592590,12.897,1216.14,1216.13,1.545]
["binance-futures","ETHUSDT",1657851632022,60.672,1215.22,1215.21,35.191]
["binance-futures","ETHUSDT",1657851659195,25.663,1215.84,1215.83,63.321]
["binance-futures","ETHUSDT",1657851711143,66.697,1212.86,1212.85,15.096]
["binance-futures","ETHUSDT",1657851736153,7.235,1212.97,1212.96,28.274]
["binance-futures","ETHUSDT",1657851764712,26.039,1213.4,1213.39,0.258]
["binance-futures","ETHUSDT",1657851806937,52.214,1212.87,1212.86,15.342]
["binance-futures","ETHUSDT",1657851853403,110.097,1213.64,1213.63,31.194]
["binance-futures","ETHUSDT",1657851923732,17.155,1213.05,1213.04,2.761]
["binance-futures","ETHUSDT",1657851962437,135.389,1211.81,1211.8,2.527]
["binance-futures","ETHUSDT",1657851988280,3.899,1212.5,1212.49,194.151]
["binance-futures","ETHUSDT",1657852028913,7.894,1212.57,1212.56,186.972]
["binance-futures","ETHUSDT",1657852092412,5.104,1210.49,1210.48,14.915]
["binance-futures","ETHUSDT",1657852135724,8.973,1210.14,1210.13,50.534]
["binance-futures","ETHUSDT",1657852173582,2.078,1209.11,1209.05,47.478]
["binance-futures","ETHUSDT",1657852200235,29.269,1210.18,1210.17,0.057]
["binance-futures","ETHUSDT",1657852230681,38.204,1208.82,1208.81,5.432]
["binance-futures","ETHUSDT",1657852278308,27.523,1210.18,1210.17,368.399]
["binance-futures","ETHUSDT",1657852306256,20.789,1209.7,1209.69,41.096]
["binance-futures","ETHUSDT",1657852346275,51.217,1209.46,1209.45,1.675]
["binance-futures","ETHUSDT",1657852412336,62.153,1207.34,1207.33,0.364]
["binance-futures","ETHUSDT",1657852421173,0.23,1207.3,1207.29,114.355]
["binance-futures","ETHUSDT",1657852485307,0.201,1206.22,1206.17,30.225]
["binance-futures","ETHUSDT",1657852510078,7.76,1205.1,1204.99,19.993]
["binance-futures","ETHUSDT",1657852546856,21.405,1204.24,1204.23,18.496]
["binance-futures","ETHUSDT",1657852582455,3.812,1206.09,1206.08,17.19]
["binance-futures","ETHUSDT",1657852655158,0.924,1204.22,1204.21,34.444]
["binance-futures","ETHUSDT",1657852694135,27.243,1204.73,1204.72,1.405]
["binance-futures","ETHUSDT",1657852721115,5.726,1204.76,1204.75,30.575]
["binance-futures","ETHUSDT",1657852768700,9.668,1203.22,1203.21,26.341]
["binance-futures","ETHUSDT",1657852799016,48.306,1204.33,1204.32,0.959]
["binance-futures","ETHUSDT",1657852826445,21.892,1203.92,1203.91,40.259]
["binance-futures","ETHUSDT",1657852871183,46.454,1204.24,1204.23,11.933]
["binance-futures","ETHUSDT",1657852942396,8.314,1204.58,1204.57,42.744]
["binance-futures","ETHUSDT",1657852972792,5.037,1204.38,1204.37,25.763]
["binance-futures","ETHUSDT",1657853032981,39.864,1204.02,1204.01,0.069]
["binance-futures","ETHUSDT",1657853064603,43.927,1203.83,1203.82,14.242]
["binance-futures","ETHUSDT",1657853107024,28.763,1203.9,1203.89,1.58]
["binance-futures","ETHUSDT",1657853174414,54.285,1203.01,1203.0,35.967]
["binance-futures","ETHUSDT",1657853177509,36.536,1202.61,1202.6,20.092]
["binance-futures","ETHUSDT",1657853220387,2.534,1202.36,1202.35,34.81]
["binance-futures","ETHUSDT",1657853290025,44.218,1202.51,1202.45,6.0]
["binance-futures","ETHUSDT",1657853328496,28.677,1200.79,1200.78,7.033]
["binance-futures","ETHUSDT",1657853370649,193.87,1199.99,1199.98,0.661]
["binance-futures","ETHUSDT",1657853394027,5.0,1198.47,1198.45,13.99]
["binance-futures","ETHUSDT",1657853428055,0.292,1199.93,1199.92,56.916]
["binance-futures","ETHUSDT",1657853493473,25.52,1198.26,1198.25,1.144]
["binance-futures","ETHUSDT",1657853534608,0.461,1196.88,1196.87,74.791]
["binance-futures","ETHUSDT",1657853568304,1.937,1197.07,1197.02,5.0]
["binance-futures","ETHUSDT",1657853596644,27.853,1195.18,1195.17,15.301]
["binance-futures","ETHUSDT",1657853632675,14.812,1195.34,1195.33,8.896]
["binance-futures","ETHUSDT",1657853670115,0.928,1193.23,1193.12,0.661]
["binance-futures","ETHUSDT",1657853715743,58.77,1193.72,1193.71,11.4]
["binance-futures","ETHUSDT",1657853731341,12.973,1192.66,1192.65,11.651]
["binance-futures","ETHUSDT",1657853793007,3.762,1194.38,1194.37,88.874]
["binance-futures","ETHUSDT",1657853832571,14.967,1194.55,1194.53,0.01]
["binance-futures","ETHUSDT",1657853849739,15.081,1196.39,1196.25,0.093]
["binance-futures","ETHUSDT",1657853900283,16.606,1196.47,1196.46,19.943]
["binance-futures","ETHUSDT",1657853943209,5.66,1195.74,1195.73,27.526]
["binance-futures","ETHUSDT",1657853985630,87.708,1195.39,1195.38,0.086]
["binance-futures","ETHUSDT",1657854054278,74.148,1195.8,1195.79,3.613]
["binance-futures","ETHUSDT",1657854093543,39.59,1193.91,1193.9,8.761]
["binance-futures","ETHUSDT",1657854124785,113.125,1194.74,1194.73,4.63]
["binance-futures","ETHUSDT",1657854166115,25.577,1194.79,1194.78,1.09]
["binance-futures","ETHUSDT",1657854214509,48.048,1194.73,1194.72,16.683]
["binance-futures","ETHUSDT",1657854243442,8.746,1194.8,1194.79,89.41]
["binance-futures","ETHUSDT",1657854286706,15.555,1195.06,1195.05,8.934]
["binance-futures","ETHUSDT",1657854362998,2.803,1194.59,1194.58,112.139]
["binance-futures","ETHUSDT",1657854408478,21.522,1195.92,1195.91,65.213]
["binance-futures","ETHUSDT",1657854444530,7.324,1195.71,1195.7,43.442]
["binance-futures","ETHUSDT",1657854479487,14.739,1195.21,1195.2,12.764]
["binance-futures","ETHUSDT",1657854517927,54.616,1197.13,1197.12,0.005]
["binance-futures","ETHUSDT",1657854557588,4.373,1197.1,1197.09,93.705]
["binance-futures","ETHUSDT",1657854629297,41.339,1197.39,1197.38,20.812]
["binance-futures","ETHUSDT",1657854643977,15.257,1197.51,1197.5,29.543]
["binance-futures","ETHUSDT",1657854700662,7.225,1198.85,1198.84,24.055]
["binance-futures","ETHUSDT",1657854737804,15.855,1198.41,1198.4,5.596]
["binance-futures","ETHUSDT",1657854780367,19.364,1198.15,1198.14,8.108]
["binance-futures","ETHUSDT",1657854826921,3.452,1196.34,1196.33,13.938]
["binance-futures","ETHUSDT",1657854856037,2.869,1197.05,1197.04,71.928]
["binance-futures","ETHUSDT",1657854937238,22.824,1197.09,1197.08,34.036]
["binance-futures","ETHUSDT",1657854981429,126.896,1195.71,1195.7,8.387]
["binance-futures","ETHUSDT",1657855024098,109.253,1196.21,1196.2,0.253]
["binance-futures","ETHUSDT",1657855048139,7.779,1196.4,1196.39,155.266]
["binance-futures","ETHUSDT",1657855097801,27.48,1196.8,1196.79,1.647]
["binance-futures","ETHUSDT",1657855141748,114.859,1195.21,1195.2,12.903]
["binance-futures","ETHUSDT",1657855222893,14.98,1194.71,1194.7,1.343]
["binance-futures","ETHUSDT",1657855253731,49.097,1193.18,1193.17,10.568]
["binance-futures","ETHUSDT",1657855287505,2.949,1191.77,1191.69,9.519]
["binance-futures","ETHUSDT",1657855326337,2.403,1191.86,1191.85,55.813]
["binance-futures","ETHUSDT",1657855364109,0.605,1192.42,1192.41,57.563]
["binance-futures","ETHUSDT",1657855392912,84.263,1192.56,1192.55,3.697]
["binance-futures","ETHUSDT",1657855445317,12.177,1193.26,1193.25,18.696]
["binance-futures","ETHUSDT",1657855475024,3.005,1194.42,1194.41,20.43]
["binance-futures","ETHUSDT",1657855558130,2.572,1194.16,1194.15,216.387]
["binance-futures","ETHUSDT",1657855601981,83.156,1195.22,1195.21,2.381]
["binance-futures","ETHUSDT",1657855652776,28.549,1194.76,1194.75,6.517]
["binance-futures","ETHUSDT",1657855683131,38.898,1195.31,1195.3,12.259]
["binance-futures","ETHUSDT",1657855730326,37.093,1195.28,1195.27,2.157]
["binance-futures","ETHUSDT",1657855761489,173.085,1194.91,1194.9,1.941]
["binance-futures","ETHUSDT",1657855816108,14.193,1195.26,1195.25,15.179]
["binance-futures","ETHUSDT",1657855892223,22.288,1194.56,1194.55,29.515]
["binance-futures","ETHUSDT",1657855941522,22.64,1194.22,1194.21,40.55]
["binance-futures","ETHUSDT",1657855990841,74.064,1193.96,1193.95,5.3]
["binance-futures","ETHUSDT",1657856028319,13.84,1193.63,1193.62,7.915]
["binance-futures","ETHUSDT",1657856114467,35.383,1193.95,1193.94,5.391]
["binance-futures","ETHUSDT",1657856129129,40.626,1193.82,1193.81,23.92]
["binance-futures","ETHUSDT",1657856209117,86.554,1194.66,1194.65,0.258]
["binance-futures","ETHUSDT",1657856256974,17.999,1194.9,1194.89,35.015]
["binance-futures","ETHUSDT",1657856275710,18.445,1195.57,1195.56,11.579]
["binance-futures","ETHUSDT",1657856336465,0.821,1195.35,1195.34,0.042]
["binance-futures","ETHUSDT",1657856381680,54.536,1194.96,1194.95,31.028]
["binance-futures","ETHUSDT",1657856413116,1.932,1195.41,1195.4,39.014]
["binance-futures","ETHUSDT",1657856459809,75.855,1194.45,1194.44,5.796]
["binance-futures","ETHUSDT",1657856556214,10.022,1194.17,1194.16,42.13]
["binance-futures","ETHUSDT",1657856596164,15.407,1193.84,1193.83,40.345]
["binance-futures","ETHUSDT",1657856648516,3.701,1194.03,1194.02,93.692]
["binance-futures","ETHUSDT",1657856686278,5.983,1194.31,1194.3,158.384]
["binance-futures","ETHUSDT",1657856734722,14.107,1194.49,1194.48,42.914]
["binance-futures","ETHUSDT",1657856778486,1.517,1194.26,1194.25,48.102]
["binance-futures","ETHUSDT",1657856857169,30.479,1197.2,1197.19,53.611]
["binance-futures","ETHUSDT",1657856900844,71.197,1196.93,1196.92,44.345]
["binance-futures","ETHUSDT",1657856932917,55.403,1196.38,1196.37,22.016]
["binance-futures","ETHUSDT",1657856957810,21.366,1195.66,1195.65,32.347]
["binance-futures","ETHUSDT",1657857023047,11.821,1195.23,1195.22,38.437]
["binance-futures","ETHUSDT",1657857053343,10.509,1194.11,1194.1,107.469]
["binance-futures","ETHUSDT",1657857097651,55.304,1194.95,1194.94,7.1]
["binance-futures","ETHUSDT",1657857172560,21.555,1194.31,1194.3,21.118]
["binance-futures","ETHUSDT",1657857230449,29.705,1194.7,1194.69,11.321]
["binance-futures","ETHUSDT",1657857277467,1.4,1195.55,1195.54,40.63]
["binance-futures","ETHUSDT",1657857309039,25.489,1195.97,1195.96,5.022]
["binance-futures","ETHUSDT",1657857378414,7.195,1197.67,1197.66,27.529]
["binance-futures","ETHUSDT",1657857395432,12.813,1198.81,1198.8,44.117]
["binance-futures","ETHUSDT",1657857466270,0.067,1201.3,1201.28,34.87]
["binance-futures","ETHUSDT",1657857506039,3.387,1200.96,1200.95,5.5]
["binance-futures","ETHUSDT",1657857533263,205.895,1199.87,1199.86,57.999]
["binance-futures","ETHUSDT",1657857573175,9.585,1199.32,1199.31,34.442]
["binance-futures","ETHUSDT",1657857615619,13.044,1199.66,1199.65,61.828]
["binance-futures","ETHUSDT",1657857644197,7.901,1199.08,1199.07,25.698]
["binance-futures","ETHUSDT",1657857683935,11.673,1198.76,1198.75,5.506]
["binance-futures","ETHUSDT",1657857764181,12.809,1200.02,1200.01,200.146]
["binance-futures","ETHUSDT",1657857797062,296.357,1198.08,1198.07,48.444]
["binance-futures","ETHUSDT",1657857838936,18.754,1197.86,1197.85,6.048]
["binance-futures","ETHUSDT",1657857868224,8.162,1197.39,1197.38,70.565]
["binance-futures","ETHUSDT",1657857910273,8.619,1198.0,1197.99,79.444]
["binance-futures","ETHUSDT",1657857972380,124.108,1197.5,1197.49,12.563]
["binance-futures","ETHUSDT",1657858029143,9.738,1198.83,1198.82,32.337]
["binance-futures","ETHUSDT",1657858071529,0.791,1200.64,1200.63,231.023]
["binance-futures","ETHUSDT",1657858108144,6.617,1202.88,1202.73,0.841]
["binance-futures","ETHUSDT",1657858150223,34.851,1204.49,1204.48,24.975]
["binance-futures","ETHUSDT",1657858171920,67.092,1204.25,1204.24,14.117]
["binance-futures","ETHUSDT",1657858196981,36.128,1204.86,1204.85,4.564]
["binance-futures","ETHUSDT",1657858234247,2.39,1205.18,1205.17,102.161]
["binance-futures","ETHUSDT",1657858274084,7.916,1204.75,1204.74,25.71]
["binance-futures","ETHUSDT",1657858341922,161.165,1204.11,1204.1,3.05]
["binance-futures","ETHUSDT",1657858389289,0.005,1202.99,1202.98,23.336]
["binance-futures","ETHUSDT",1657858418517,38.737,1203.47,1203.46,1.131]
["binance-futures","ETHUSDT",1657858464380,1.564,1203.8,1203.79,62.085]
["binance-futures","ETHUSDT",1657858502576,2.845,1204.85,1204.84,50.549]
["binance-futures","ETHUSDT",1657858583764,25.036,1202.17,1202.16,8.207]
["binance-futures","ETHUSDT",1657858623604,11.035,1202.87,1202.86,143.184]
["binance-futures","ETHUSDT",1657858667013,4.543,1202.8,1202.79,8.579]
["binance-futures","ETHUSDT",1657858697216,26.698,1202.04,1202.03,65.221]
["binance-futures","ETHUSDT",1657858754148,31.053,1202.08,1202.07,48.362]
["binance-futures","ETHUSDT",1657858771576,21.325,1202.2,1202.19,34.107]
["binance-futures","ETHUSDT",1657858817635,109.379,1202.21,1202.2,5.73]
["binance-futures","ETHUSDT",1657858864288,52.154,1202.29,1202.28,64.98]
["binance-futures","ETHUSDT",1657858912217,27.814,1202.55,1202.54,18.499]
["binance-futures","ETHUSDT",1657858990736,5.807,1203.65,1203.64,160.944]
["binance-futures","ETHUSDT",1657859020472,56.365,1204.09,1204.08,1.12]
["binance-futures","ETHUSDT",1657859063939,23.34,1202.87,1202.86,88.424]
["binance-futures","ETHUSDT",1657859118059,61.78,1204.1,1204.09,0.28]
["binance-futures","ETHUSDT",1657859139555,5.955,1205.3,1205.29,54.864]
["binance-futures","ETHUSDT",1657859225847,41.333,1206.51,1206.5,554.218]
["binance-futures","ETHUSDT",1657859269606,53.437,1207.26,1207.25,0.117]
["binance-futures","ETHUSDT",1657859294677,59.583,1206.81,1206.8,20.875]
["binance-futures","ETHUSDT",1657859322548,0.01,1207.88,1207.87,5.0]
["binance-futures","ETHUSDT",1657859362297,59.898,1208.28,1208.27,0.005]
["binance-futures","ETHUSDT",1657859401887,38.624,1210.15,1210.14,109.721]
["binance-futures","ETHUSDT",1657859440124,148.137,1208.53,1208.52,1.329]
["binance-futures","ETHUSDT",1657859495769,19.329,1207.95,1207.94,22.061]
["binance-futures","ETHUSDT",1657859542787,16.758,1205.26,1205.25,36.809]
["binance-futures","ETHUSDT",1657859582648,2.053,1204.45,1204.37,0.005]
["binance-futures","ETHUSDT",1657859608654,22.751,1202.46,1202.45,54.723]
["binance-futures","ETHUSDT",1657859646371,11.463,1201.38,1201.37,59.816]
["binance-futures","ETHUSDT",1657859683379,0.167,1199.57,1199.56,16.584]
["binance-futures","ETHUSDT",1657859712944,22.36,1199.17,1199.16,6.688]
["binance-futures","ETHUSDT",1657859791359,16.963,1198.4,1198.39,29.122]
["binance-futures","ETHUSDT",1657859818413,1553.694,1200.0,1199.99,5.474]
["binance-futures","ETHUSDT",1657859864992,24.85,1199.89,1199.88,61.4]
["binance-futures","ETHUSDT",1657859890574,57.425,1198.81,1198.8,0.164]
["binance-futures","ETHUSDT",1657859934176,0.005,1199.84,1199.83,6.432]
["binance-futures","ETHUSDT",1657859983605,512.315,1200.0,1199.99,58.417]
["binance-futures","ETHUSDT",1657860053493,25.268,1197.41,1197.4,81.29]
["binance-futures","ETHUSDT",1657860076394,25.677,1196.82,1196.81,124.851]
["binance-futures","ETHUSDT",1657860138388,58.683,1197.03,1197.02,29.161]
["binance-futures","ETHUSDT",1657860168287,0.126,1196.73,1196.72,40.05]
["binance-futures","ETHUSDT",1657860208736,136.973,1196.9,1196.89,71.989]
["binance-futures","ETHUSDT",1657860265118,1.213,1196.69,1196.68,45.542]
["binance-futures","ETHUSDT",1657860280020,44.658,1196.72,1196.71,33.132]
["binance-futures","ETHUSDT",1657860324480,80.28,1196.61,1196.6,6.7]
["binance-futures","ETHUSDT",1657860401074,23.969,1197.1,1197.09,12.91]
["binance-futures","ETHUSDT",1657860423377,58.087,1197.54,1197.53,5.503]
["binance-futures","ETHUSDT",1657860468231,113.606,1198.69,1198.68,14.965]
["binance-futures","ETHUSDT",1657860513307,54.491,1198.51,1198.5,0.818]
["binance-futures","ETHUSDT",1657860558564,11.566,1198.58,1198.57,20.339]
["binance-futures","ETHUSDT",1657860634529,27.07,1197.65,1197.64,41.589]
["binance-futures","ETHUSDT",1657860676408,20.586,1195.71,1195.7,21.228]
["binance-futures","ETHUSDT",1657860714865,17.737,1194.84,1194.83,28.781]
["binance-futures","ETHUSDT",1657860740845,1.296,1194.75,1194.74,78.493]
["binance-futures","ETHUSDT",1657860782604,16.797,1192.79,1192.78,74.89]
["binance-futures","ETHUSDT",1657860811595,8.687,1192.65,1192.64,18.236]
["binance-futures","ETHUSDT",1657860853428,24.331,1194.0,1193.99,172.493]
["binance-futures","ETHUSDT",1657860896237,15.829,1192.76,1192.75,54.675]
["binance-futures","ETHUSDT",1657860963906,16.667,1190.73,1190.72,24.764]
["binance-futures","ETHUSDT",1657861004255,341.285,1191.0,1190.99,85.486]
["binance-futures","ETHUSDT",1657861020341,62.131,1191.31,1191.3,123.986]
["binance-futures","ETHUSDT",1657861073904,26.976,1191.51,1191.5,43.161]
["binance-futures","ETHUSDT",1657861118207,13.829,1192.9,1192.89,25.91]
["binance-futures","ETHUSDT",1657861196179,51.445,1192.46,1192.45,0.365]
["binance-futures","ETHUSDT",1657861213100,20.104,1192.75,1192.74,28.742]
["binance-futures","ETHUSDT",1657861284121,4.402,1192.82,1192.81,146.056]
["binance-futures","ETHUSDT",1657861313284,31.358,1192.86,1192.85,3.868]
["binance-futures","ETHUSDT",1657861357315,139.201,1193.01,1193.0,21.963]
["binance-futures","ETHUSDT",1657861388289,34.57,1192.83,1192.82,22.936]
["binance-futures","ETHUSDT",1657861431492,45.834,1192.88,1192.87,4.685]
["binance-futures","ETHUSDT",1657861476681,0.097,1192.23,1192.22,43.87]
["binance-futures","ETHUSDT",1657861550594,115.469,1193.5,1193.49,0.153]
["binance-futures","ETHUSDT",1657861594235,8.867,1193.68,1193.67,116.959]
["binance-futures","ETHUSDT",1657861628095,74.065,1194.3,1194.29,214.809]
["binance-futures","ETHUSDT",1657861665653,59.673,1193.91,1193.9,0.741]
["binance-futures","ETHUSDT",1657861707222,57.381,1192.46,1192.45,35.113]
["binance-futures","ETHUSDT",1657861782604,7.404,1193.4,1193.39,77.5]
["binance-futures","ETHUSDT",1657861819241,5.699,1192.85,1192.84,66.753]
["binance-futures","ETHUSDT",1657861869798,159.496,1192.96,1192.95,4.552]
["binance-futures","ETHUSDT",1657861899662,19.564,1193.2,1193.19,33.237]
["binance-futures","ETHUSDT",1657861949980,0.657,1193.99,1193.98,174.038]
["binance-futures","ETHUSDT",1657861996299,20.59,1193.69,1193.68,72.933]
["binance-futures","ETHUSDT",1657862042008,76.06,1193.61,1193.6,1.42]
["binance-futures","ETHUSDT",1657862071512,43.617,1192.44,1192.43,79.372]
["binance-futures","ETHUSDT",1657862146392,10.149,1193.03,1193.02,43.634]
["binance-futures","ETHUSDT",1657862191273,29.923,1193.64,1193.63,49.685]
["binance-futures","ETHUSDT",1657862248852,52.28,1193.57,1193.56,4.55]
["binance-futures","ETHUSDT",1657862272516,5.448,1194.12,1194.11,12.467]
["binance-futures","ETHUSDT",1657862315806,82.693,1194.24,1194.23,26.396]
["binance-futures","ETHUSDT",1657862347142,227.235,1194.18,1194.17,50.622]
["binance-futures","ETHUSDT",1657862433664,27.046,1194.63,1194.62,20.595]
["binance-futures","ETHUSDT",1657862463681,60.73,1194.64,1194.63,8.674]
["binance-futures","ETHUSDT",1657862511040,49.441,1194.76,1194.75,25.778]
["binance-futures","ETHUSDT",1657862557369,2.268,1194.4,1194.39,174.726]
["binance-futures","ETHUSDT",1657862600640,52.37,1194.02,1194.01,6.745]
["binance-futures","ETHUSDT",1657862670128,26.599,1194.05,1194.04,15.062]
["binance-futures","ETHUSDT",1657862681873,20.508,1194.36,1194.35,34.83]
["binance-futures","ETHUSDT",1657862761027,12.571,1194.8,1194.79,31.354]
["binance-futures","ETHUSDT",1657862807812,5.676,1194.71,1194.7,52.978]
["binance-futures","ETHUSDT",1657862855176,5.954,1194.32,1194.31,55.747]
["binance-futures","ETHUSDT",1657862901328,43.295,1194.57,1194.56,51.711]
["binance-futures","ETHUSDT",1657862940531,53.857,1194.74,1194.73,17.826]
["binance-futures","ETHUSDT",1657862972937,27.502,1194.56,1194.55,39.685]
["binance-futures","ETHUSDT",1657863021483,0.307,1194.08,1194.07,52.84]
["binance-futures","ETHUSDT",1657863072032,33.21,1194.19,1194.18,22.087]
["binance-futures","ETHUSDT",1657863145529,115.867,1192.21,1192.2,57.654]
["binance-futures","ETHUSDT",1657863185636,220.044,1190.62,1190.61,0.367]
["binance-futures","ETHUSDT",1657863227158,133.108,1190.6,1190.59,10.293]
["binance-futures","ETHUSDT",1657863256071,72.56,1189.83,1189.82,1.938]
["binance-futures","ETHUSDT",1657863322581,19.898,1191.7,1191.69,20.941]
["binance-futures","ETHUSDT",1657863370875,44.452,1192.0,1191.99,1.935]
["binance-futures","ETHUSDT",1657863409499,19.013,1196.85,1196.84,8.645]
["binance-futures","ETHUSDT",1657863455932,0.005,1199.98,1199.97,92.537]
["binance-futures","ETHUSDT",1657863467270,3.233,1198.98,1198.97,38.62]
["binance-futures","ETHUSDT",1657863520431,313.833,1198.36,1198.35,14.265]
["binance-futures","ETHUSDT",1657863564838,2.99,1198.59,1198.58,45.845]
["binance-futures","ETHUSDT",1657863594418,25.279,1197.96,1197.95,33.455]
["binance-futures","ETHUSDT",1657863657925,7.365,1197.75,1197.74,19.264]
["binance-futures","ETHUSDT",1657863711245,3.791,1197.41,1197.4,39.829]
["binance-futures","ETHUSDT",1657863754698,14.461,1199.14,1199.13,17.783]
["binance-futures","ETHUSDT",1657863801008,125.446,1198.01,1198.0,5.743]
["binance-futures","ETHUSDT",1657863834284,0.023,1197.34,1197.33,0.568]
["binance-futures","ETHUSDT",1657863879390,0.38,1196.92,1196.91,94.805]
["binance-futures","ETHUSDT",1657863951950,140.1,1197.25,1197.24,2.103]
["binance-futures","ETHUSDT",1657863995363,44.528,1198.39,1198.38,0.453]
["binance-futures","ETHUSDT",1657864038564,19.198,1199.53,1199.52,170.635]
["binance-futures","ETHUSDT",1657864069451,24.368,1198.41,1198.4,30.844]
["binance-futures","ETHUSDT",1657864107353,2.993,1198.65,1198.64,29.042]
["binance-futures","ETHUSDT",1657864155349,14.131,1198.24,1198.23,42.631]
["binance-futures","ETHUSDT",1657864185441,35.273,1199.63,1199.62,5.904]
["binance-futures","ETHUSDT",1657864227739,26.856,1198.87,1198.86,2.192]
["binance-futures","ETHUSDT",1657864283790,0.715,1198.71,1198.7,69.081]
["binance-futures","ETHUSDT",1657864339590,45.144,1202.27,1202.26,34.331]
["binance-futures","ETHUSDT",1657864377262,24.67,1203.26,1203.25,40.876]
["binance-futures","ETHUSDT",1657864403647,129.075,1204.97,1204.96,0.938]
["binance-futures","ETHUSDT",1657864461231,31.368,1205.01,1205.0,1733.889]
["binance-futures","ETHUSDT",1657864484138,101.607,1204.16,1204.15,22.328]
["binance-futures","ETHUSDT",1657864556413,71.648,1204.55,1204.54,3.325]
["binance-futures","ETHUSDT",1657864598584,0.306,1204.2,1204.19,15.41]
["binance-futures","ETHUSDT",1657864628389,269.807,1203.51,1203.5,8.417]
["binance-futures","ETHUSDT",1657864667526,24.77,1204.19,1204.18,28.115]
["binance-futures","ETHUSDT",1657864707414,0.622,1207.22,1207.18,28.381]
["binance-futures","ETHUSDT",1657864732859,0.811,1206.89,1206.88,3.729]
["binance-futures","ETHUSDT",1657864774361,12.242,1206.72,1206.71,44.337]
["binance-futures","ETHUSDT",1657864844674,7.654,1206.71,1206.7,40.68]
["binance-futures","ETHUSDT",1657864885398,11.47,1206.26,1206.25,7.536]
["binance-futures","ETHUSDT",1657864925419,29.932,1204.39,1204.38,14.134]
["binance-futures","ETHUSDT",1657864952293,45.391,1205.51,1205.5,4.588]
["binance-futures","ETHUSDT",1657864987981,5.005,1205.39,1205.38,69.693]
["binance-futures","ETHUSDT",1657865037806,8.536,1204.47,1204.46,34.225]
["binance-futures","ETHUSDT",1657865115082,82.431,1204.6,1204.59,8.669]
["binance-futures","ETHUSDT",1657865157492,61.923,1203.59,1203.58,0.101]
["binance-futures","ETHUSDT",1657865188601,7.741,1204.07,1204.06,133.551]
["binance-futures","ETHUSDT",1657865249752,52.354,1203.77,1203.76,9.94]
["binance-futures","ETHUSDT",1657865277645,23.331,1201.29,1201.28,3.857]
["binance-futures","ETHUSDT",1657865305803,40.897,1201.06,1201.05,21.106]
["binance-futures","ETHUSDT",1657865345854,88.275,1201.98,1201.97,0.632]
["binance-futures","ETHUSDT",1657865394536,24.147,1202.4,1202.39,64.311]
["binance-futures","ETHUSDT",1657865464352,0.13,1203.44,1203.43,39.826]
["binance-futures","ETHUSDT",1657865509155,41.851,1203.86,1203.85,2.666]
["binance-futures","ETHUSDT",1657865537334,0.173,1204.46,1204.45,44.095]
["binance-futures","ETHUSDT",1657865580690,3.827,1203.45,1203.44,47.884]
["binance-futures","ETHUSDT",1657865613248,22.569,1203.35,1203.34,58.218]
["binance-futures","ETHUSDT",1657865708139,7.311,1204.06,1204.05,34.536]
["binance-futures","ETHUSDT",1657865752646,4.464,1202.96,1202.95,90.18]
["binance-futures","ETHUSDT",1657865782013,45.053,1202.98,1202.97,3.153]
["binance-futures","ETHUSDT",1657865816910,125.562,1202.35,1202.34,0.207]
["binance-futures","ETHUSDT",1657865871934,1.821,1202.91,1202.89,0.005]
["binance-futures","ETHUSDT",1657865902976,5.534,1203.41,1203.4,23.019]
["binance-futures","ETHUSDT",1657865948121,25.015,1204.24,1204.23,27.271]
["binance-futures","ETHUSDT",1657865995360,0.534,1203.9,1203.89,42.541]
["binance-futures","ETHUSDT",1657866039044,16.786,1203.58,1203.57,10.65]
["binance-futures","ETHUSDT",1657866126162,17.816,1204.13,1204.12,0.418]
["binance-futures","ETHUSDT",1657866158972,32.276,1204.26,1204.25,0.658]
["binance-futures","ETHUSDT",1657866203464,34.666,1201.77,1201.76,2.22]
["binance-futures","ETHUSDT",1657866249601,21.217,1201.08,1201.07,10.439]
["binance-futures","ETHUSDT",1657866271619,9.093,1200.51,1200.5,13.193]
["binance-futures","ETHUSDT",1657866356181,1.998,1204.1,1204.09,45.921]
["binance-futures","ETHUSDT",1657866387445,0.031,1203.49,1203.48,20.358]
["binance-futures","ETHUSDT",1657866436650,43.368,1202.75,1202.74,8.831]
["binance-futures","ETHUSDT",1657866473840,35.084,1203.75,1203.74,17.801]
["binance-futures","ETHUSDT",1657866506817,20.848,1204.05,1204.04,6.577]
["binance-futures","ETHUSDT",1657866555745,3.208,1204.36,1204.35,105.683]
["binance-futures","ETHUSDT",1657866598121,8.582,1204.72,1204.71,9.858]
["binance-futures","ETHUSDT",1657866653459,27.184,1204.57,1204.56,9.655]
["binance-futures","ETHUSDT",1657866713157,5.0,1203.47,1203.45,1.109]
["binance-futures","ETHUSDT",1657866741833,54.274,1203.36,1203.35,3.201]
["binance-futures","ETHUSDT",1657866786399,10.134,1203.22,1203.21,5.7]
["binance-futures","ETHUSDT",1657866857440,26.721,1202.87,1202.86,25.558]
["binance-futures","ETHUSDT",1657866862675,89.055,1202.76,1202.75,0.005]
["binance-futures","ETHUSDT",1657866907856,3.178,1202.68,1202.67,26.78]
["binance-futures","ETHUSDT",1657866986693,46.007,1204.05,1204.04,9.161]
["binance-futures","ETHUSDT",1657867030484,49.036,1204.62,1204.61,13.862]
["binance-futures","ETHUSDT",1657867075127,6.906,1203.94,1203.93,26.767]
["binance-futures","ETHUSDT",1657867101571,3.749,1202.71,1202.7,49.147]
["binance-futures","ETHUSDT",1657867146327,1.987,1202.8,1202.79,49.299]
["binance-futures","ETHUSDT",1657867189407,18.794,1201.62,1201.61,15.938]
["binance-futures","ETHUSDT",1657867265849,110.55,1202.83,1202.82,4.716]
["binance-futures","ETHUSDT",1657867310251,26.07,1202.09,1202.08,53.35]
["binance-futures","ETHUSDT",1657867338413,162.689,1201.44,1201.43,0.31]
["binance-futures","ETHUSDT",1657867381411,113.999,1201.21,1201.2,6.848]
["binance-futures","ETHUSDT",1657867425522,63.845,1201.87,1201.86,24.828]
["binance-futures","ETHUSDT",1657867477762,81.556,1201.33,1201.32,11.747]
["binance-futures","ETHUSDT",1657867497672,0.4,1200.3,1200.29,77.544]
["binance-futures","ETHUSDT",1657867539278,41.04,1200.26,1200.25,12.076]
["binance-futures","ETHUSDT",1657867609674,0.834,1198.42,1198.4,16.259]
["binance-futures","ETHUSDT",1657867629051,20.613,1198.2,1198.19,10.412]
["binance-futures","ETHUSDT",1657867684821,323.127,1198.0,1197.99,18.445]
["binance-futures","ETHUSDT",1657867727468,29.285,1198.52,1198.51,10.877]
["binance-futures","ETHUSDT",1657867770353,24.068,1196.9,1196.89,51.161]
["binance-futures","ETHUSDT",1657867839412,17.565,1197.69,1197.68,25.924]
["binance-futures","ETHUSDT",1657867879434,90.864,1196.97,1196.96,7.303]
["binance-futures","ETHUSDT",1657867914721,12.899,1196.67,1196.66,27.343]
["binance-futures","ETHUSDT",1657867957243,24.829,1196.39,1196.38,19.179]
["binance-futures","ETHUSDT",1657868000793,46.308,1196.31,1196.3,17.383]
["binance-futures","ETHUSDT",1657868030814,0.141,1195.8,1195.79,30.212]
["binance-futures","ETHUSDT",1657868075739,2.847,1196.13,1196.11,7.969]
["binance-futures","ETHUSDT",1657868120345,0.38,1196.85,1196.84,103.25]
["binance-futures","ETHUSDT",1657868194869,0.186,1197.47,1197.46,36.138]
["binance-futures","ETHUSDT",1657868234232,3.35,1197.82,1197.81,21.91]
["binance-futures","ETHUSDT",1657868274534,18.684,1197.44,1197.43,38.343]
["binance-futures","ETHUSDT",1657868321924,4.607,1197.0,1196.99,55.562]
["binance-futures","ETHUSDT",1657868371121,0.462,1197.34,1197.33,106.565]
["binance-futures","ETHUSDT",1657868445983,0.005,1196.62,1196.57,8.86]
["binance-futures","ETHUSDT",1657868458463,22.566,1197.28,1197.27,4.442]
["binance-futures","ETHUSDT",1657868527550,12.847,1196.9,1196.89,30.583]
["binance-futures","ETHUSDT",1657868556708,1.17,1197.07,1197.06,30.55]
["binance-futures","ETHUSDT",1657868600350,28.931,1197.6,1197.59,14.586]
["binance-futures","ETHUSDT",1657868648700,27.212,1197.95,1197.94,32.229]
["binance-futures","ETHUSDT",1657868672293,0.766,1198.84,1198.83,177.494]
["binance-futures","ETHUSDT",1657868715173,8.933,1198.95,1198.94,61.726]
["binance-futures","ETHUSDT",1657868788409,5.326,1195.47,1195.46,36.007]
["binance-futures","ETHUSDT",1657868828314,171.775,1193.72,1193.71,0.765]
["binance-futures","ETHUSDT",1657868849231,4.77,1194.15,1194.11,23.523]
["binance-futures","ETHUSDT",1657868892630,41.801,1194.14,1194.13,1.637]
["binance-futures","ETHUSDT",1657868933267,13.27,1197.49,1197.27,8.592]
["binance-futures","ETHUSDT",1657869010637,0.933,1202.67,1202.66,36.81]
["binance-futures","ETHUSDT",1657869038360,26.925,1204.61,1204.6,68.792]
["binance-futures","ETHUSDT",1657869085010,22.921,1204.61,1204.6,5.515]
["binance-futures","ETHUSDT",1657869111538,44.549,1203.6,1203.59,22.93]
["binance-futures","ETHUSDT",1657869150854,4.132,1202.78,1202.77,19.419]
["binance-futures","ETHUSDT",1657869178010,17.074,1201.88,1201.87,11.466]
["binance-futures","ETHUSDT",1657869233920,0.898,1201.73,1201.72,115.351]
["binance-futures","ETHUSDT",1657869264681,0.642,1203.31,1203.3,28.106]
["binance-futures","ETHUSDT",1657869335135,1.232,1204.09,1204.08,24.765]
["binance-futures","ETHUSDT",1657869377197,0.036,1202.15,1202.14,115.878]
["binance-futures","ETHUSDT",1657869417888,130.27,1202.05,1202.04,1.315]
["binance-futures","ETHUSDT",1657869449515,34.78,1202.17,1202.16,5.635]
["binance-futures","ETHUSDT",1657869490328,18.035,1201.6,1201.59,32.487]
["binance-futures","ETHUSDT",1657869518491,57.245,1202.63,1202.62,2.91]
["binance-futures","ETHUSDT",1657869565983,524.197,1205.2,1205.19,10.485]
["binance-futures","ETHUSDT",1657869645330,21.752,1210.37,1210.36,0.237]
["binance-futures","ETHUSDT",1657869671974,33.255,1209.34,1209.33,4.98]
["binance-futures","ETHUSDT",1657869708784,14.867,1209.2,1209.19,1.094]
["binance-futures","ETHUSDT",1657869733834,0.031,1209.94,1209.93,5.106]
["binance-futures","ETHUSDT",1657869794754,18.181,1210.68,1210.67,24.59]
["binance-futures","ETHUSDT",1657869806908,6.727,1211.45,1211.44,124.105]
["binance-futures","ETHUSDT",1657869879845,16.329,1212.7,1212.69,2.587]
["binance-futures","ETHUSDT",1657869920007,1.648,1213.49,1213.48,3.781]
["binance-futures","ETHUSDT",1657869940434,23.971,1212.61,1212.6,29.378]
["binance-futures","ETHUSDT",1657869983403,1.321,1211.39,1211.35,0.6]
["binance-futures","ETHUSDT",1657870022388,94.716,1214.37,1214.36,12.722]
["binance-futures","ETHUSDT",1657870052631,25.271,1215.5,1215.47,58.442]
["binance-futures","ETHUSDT",1657870092432,133.858,1215.49,1215.48,2.873]
["binance-futures","ETHUSDT",1657870135565,1.66,1215.33,1215.32,24.713]
["binance-futures","ETHUSDT",1657870199326,20.448,1215.14,1215.13,4.297]
["binance-futures","ETHUSDT",1657870235979,6.0,1216.59,1216.49,13.263]
["binance-futures","ETHUSDT",1657870269134,33.412,1215.6,1215.59,11.016]
["binance-futures","ETHUSDT",1657870311836,13.09,1213.36,1213.35,15.26]
["binance-futures","ETHUSDT",1657870345771,14.258,1214.49,1214.48,52.972]
["binance-futures","ETHUSDT",1657870409851,2.919,1212.71,1212.7,40.64]
["binance-futures","ETHUSDT",1657870447868,9.763,1212.62,1212.61,11.559]
["binance-futures","ETHUSDT",1657870484988,20.682,1212.6,1212.59,2.104]
["binance-futures","ETHUSDT",1657870492915,108.96,1212.99,1212.98,0.892]
["binance-futures","ETHUSDT",1657870547840,1.621,1213.65,1213.64,20.363]
["binance-futures","ETHUSDT",1657870574422,0.824,1213.35,1213.26,5.5]
["binance-futures","ETHUSDT",1657870615170,34.621,1213.45,1213.44,0.025]
["binance-futures","ETHUSDT",1657870674194,32.79,1213.46,1213.45,3.547]
["binance-futures","ETHUSDT",1657870722418,19.909,1212.05,1212.04,5.8]
["binance-futures","ETHUSDT",1657870762435,2.318,1212.9,1212.89,203.658]
["binance-futures","ETHUSDT",1657870802238,15.979,1212.74,1212.73,24.747]
["binance-futures","ETHUSDT",1657870850959,23.868,1212.01,1212.0,362.483]
["binance-futures","ETHUSDT",1657870870091,5.878,1211.8,1211.68,16.739]
["binance-futures","ETHUSDT",1657870938421,14.963,1210.19,1210.18,86.753]
["binance-futures","ETHUSDT",1657870976444,16.756,1209.61,1209.6,9.89]
["binance-futures","ETHUSDT",1657871016504,31.312,1209.54,1209.53,24.361]
["binance-futures","ETHUSDT",1657871043696,5.182,1210.2,1210.19,25.17]
["binance-futures","ETHUSDT",1657871084632,16.504,1209.85,1209.84,3.23]
["binance-futures","ETHUSDT",1657871110836,1.006,1209.7,1209.69,143.479]
["binance-futures","ETHUSDT",1657871149484,8.201,1210.45,1210.44,28.779]
["binance-futures","ETHUSDT",1657871228991,2.333,1211.0,1210.99,35.533]
["binance-futures","ETHUSDT",1657871266370,33.414,1211.2,1211.19,2.822]
["binance-futures","ETHUSDT",1657871307813,0.901,1212.18,1212.17,36.402]
["binance-futures","ETHUSDT",1657871350404,0.244,1212.02,1212.01,59.636]
["binance-futures","ETHUSDT",1657871378462,24.53,1211.92,1211.91,17.434]
["binance-futures","ETHUSDT",1657871434106,3.605,1211.91,1211.9,28.016]
["binance-futures","ETHUSDT",1657871492568,23.43,1210.51,1210.5,8.87]
["binance-futures","ETHUSDT",1657871532423,0.124,1210.02,1210.01,159.755]
["binance-futures","ETHUSDT",1657871579932,19.296,1210.2,1210.19,14.64]
["binance-futures","ETHUSDT",1657871630182,20.493,1209.95,1209.94,8.576]
["binance-futures","ETHUSDT",1657871654605,11.97,1209.01,1209.0,1281.906]
["binance-futures","ETHUSDT",1657871681850,1.113,1208.0,1207.99,60.184]
["binance-futures","ETHUSDT",1657871722083,14.607,1207.86,1207.85,21.18]
["binance-futures","ETHUSDT",1657871764445,20.872,1207.65,1207.64,27.362]
["binance-futures","ETHUSDT",1657871834284,8.693,1208.56,1208.55,27.375]
["binance-futures","ETHUSDT",1657871882427,3.996,1211.17,1211.16,104.908]
["binance-futures","ETHUSDT",1657871924331,0.131,1212.98,1212.97,118.225]
["binance-futures","ETHUSDT",1657871951121,36.851,1212.37,1212.36,0.636]
["binance-futures","ETHUSDT",1657871982582,8.709,1212.19,1212.18,42.965]
["binance-futures","ETHUSDT",1657872070608,21.807,1210.35,1210.34,5.66]
["binance-futures","ETHUSDT",1657872113640,0.364,1210.38,1210.37,42.601]
["binance-futures","ETHUSDT",1657872153670,8.596,1211.77,1211.76,19.02]
["binance-futures","ETHUSDT",1657872182790,14.041,1209.86,1209.85,70.096]
["binance-futures","ETHUSDT",1657872234690,21.106,1208.43,1208.42,6.163]
["binance-futures","ETHUSDT",1657872264260,14.559,1209.02,1209.01,27.743]
["binance-futures","ETHUSDT",1657872293944,103.888,1208.45,1208.44,29.34]
["binance-futures","ETHUSDT",1657872336411,0.357,1210.07,1210.06,10.499]
["binance-futures","ETHUSDT",1657872378005,39.681,1210.22,1210.21,3.585]
["binance-futures","ETHUSDT",1657872450922,23.222,1211.83,1211.82,17.042]
["binance-futures","ETHUSDT",1657872493650,73.851,1211.31,1211.3,0.776]
["binance-futures","ETHUSDT",1657872523201,18.172,1212.02,1212.01,18.487]
["binance-futures","ETHUSDT",1657872572240,17.315,1214.26,1214.25,26.378]
["binance-futures","ETHUSDT",1657872591307,6.903,1213.43,1213.42,12.0]
["binance-futures","ETHUSDT",1657872671821,8.938,1214.01,1214.0,33.454]
["binance-futures","ETHUSDT",1657872713441,49.783,1213.97,1213.96,0.285]
["binance-futures","ETHUSDT",1657872738953,21.586,1212.78,1212.77,4.212]
["binance-futures","ETHUSDT",1657872765562,35.464,1211.84,1211.83,3.562]
["binance-futures","ETHUSDT",1657872819870,0.161,1210.01,1210.0,47.531]
["binance-futures","ETHUSDT",1657872848951,46.13,1211.13,1211.12,5.638]
["binance-futures","ETHUSDT",1657872893224,46.852,1209.4,1209.39,0.77]
["binance-futures","ETHUSDT",1657872950547,24.463,1206.67,1206.66,5.331]
["binance-futures","ETHUSDT",1657873002604,8.925,1204.89,1204.88,10.532]
["binance-futures","ETHUSDT",1657873040945,11.632,1206.55,1206.54,7.556]
["binance-futures","ETHUSDT",1657873068598,2.277,1204.94,1204.93,48.064]
["binance-futures","ETHUSDT",1657873109085,20.548,1205.15,1205.14,9.744]
["binance-futures","ETHUSDT",1657873146221,11.009,1205.75,1205.74,11.463]
["binance-futures","ETHUSDT",1657873183988,78.468,1205.25,1205.24,0.068]
["binance-futures","ETHUSDT",1657873269464,1.076,1204.06,1204.05,56.798]
["binance-futures","ETHUSDT",1657873297852,16.862,1203.39,1203.38,8.46]
["binance-futures","ETHUSDT",1657873341155,9.309,1204.79,1204.78,111.992]
["binance-futures","ETHUSDT",1657873379049,0.132,1205.88,1205.87,141.534]
["binance-futures","ETHUSDT",1657873407371,0.112,1206.91,1206.9,16.119]
["binance-futures","ETHUSDT",1657873447507,23.919,1206.31,1206.3,64.134]
["binance-futures","ETHUSDT",1657873520221,34.026,1207.9,1207.78,4.55]
["binance-futures","ETHUSDT",1657873541571,34.394,1208.7,1208.69,7.442]
["binance-futures","ETHUSDT",1657873600339,1.729,1209.62,1209.61,18.037]
["binance-futures","ETHUSDT",1657873625260,9.461,1211.11,1211.1,18.944]
["binance-futures","ETHUSDT",1657873665378,21.455,1211.54,1211.53,7.654]
["binance-futures","ETHUSDT",1657873724040,10.603,1211.84,1211.83,0.01]
["binance-futures","ETHUSDT",1657873733180,3.584,1211.8,1211.72,0.239]
["binance-futures","ETHUSDT",1657873774329,4.927,1211.34,1211.33,60.516]
["binance-futures","ETHUSDT",1657873844963,30.498,1211.27,1211.26,0.005]
["binance-futures","ETHUSDT",1657873864892,1.268,1210.96,1210.95,85.55]
["binance-futures","ETHUSDT",1657873926599,9.193,1210.96,1210.95,35.69]
["binance-futures","ETHUSDT",1657873956824,23.57,1210.58,1210.57,11.91]
["binance-futures","ETHUSDT",1657873997405,192.805,1211.0,1210.99,27.593]
["binance-futures","ETHUSDT",1657874064316,8.965,1211.28,1211.27,25.979]
["binance-futures","ETHUSDT",1657874103656,36.247,1211.68,1211.67,0.636]
["binance-futures","ETHUSDT",1657874145359,181.707,1212.0,1211.99,32.76]
["binance-futures","ETHUSDT",1657874172038,20.962,1211.06,1211.05,2.896]
["binance-futures","ETHUSDT",1657874217318,7.603,1211.0,1210.99,25.124]
["binance-futures","ETHUSDT",1657874254284,20.79,1210.77,1210.76,57.343]
["binance-futures","ETHUSDT",1657874286823,33.09,1209.49,1209.48,27.392]
["binance-futures","ETHUSDT",1657874327772,0.76,1208.65,1208.64,0.6]
["binance-futures","ETHUSDT",1657874400932,7.172,1209.18,1209.17,86.817]
["binance-futures","ETHUSDT",1657874446343,18.54,1210.12,1210.11,24.67]
["binance-futures","ETHUSDT",1657874461010,48.089,1210.66,1210.65,0.047]
["binance-futures","ETHUSDT",1657874517918,21.965,1211.56,1211.55,6.424]
["binance-futures","ETHUSDT",1657874562621,27.817,1210.31,1210.3,5.289]
["binance-futures","ETHUSDT",1657874607095,39.157,1209.81,1209.8,1.961]
["binance-futures","ETHUSDT",1657874652210,16.143,1211.84,1211.83,44.357]
["binance-futures","ETHUSDT",1657874716174,43.555,1210.73,1210.72,6.18]
["binance-futures","ETHUSDT",1657874743491,3.867,1209.87,1209.86,67.868]
["binance-futures","ETHUSDT",1657874782534,3.7,1210.2,1210.19,87.777]
["binance-futures","ETHUSDT",1657874822635,2.561,1211.72,1211.71,26.49]
["binance-futures","ETHUSDT",1657874843456,92.343,1210.75,1210.74,7.335]
["binance-futures","ETHUSDT",1657874888237,115.518,1209.01,1209.0,6.763]
["binance-futures","ETHUSDT",1657874953949,0.075,1208.78,1208.77,90.328]
["binance-futures","ETHUSDT",1657874994893,69.389,1210.26,1210.25,1.183]
["binance-futures","ETHUSDT",1657875026597,27.018,1211.65,1211.64,87.704]
["binance-futures","ETHUSDT",1657875063783,14.22,1211.85,1211.84,39.237]
["binance-futures","ETHUSDT",1657875105343,0.37,1212.41,1212.38,32.166]
["binance-futures","ETHUSDT",1657875142707,19.742,1213.61,1213.6,0.014]
["binance-futures","ETHUSDT",1657875204049,1.345,1215.15,1215.14,31.083]
["binance-futures","ETHUSDT",1657875247446,6.59,1215.58,1215.57,15.939]
["binance-futures","ETHUSDT",1657875272720,51.149,1216.72,1216.71,23.16]
["binance-futures","ETHUSDT",1657875310703,0.148,1215.7,1215.69,111.666]
["binance-futures","ETHUSDT",1657875356724,50.36,1210.95,1210.85,24.118]
["binance-futures","ETHUSDT",1657875397084,16.72,1211.25,1211.24,1.861]
["binance-futures","ETHUSDT",1657875422195,12.879,1209.22,1209.21,6.523]
["binance-futures","ETHUSDT",1657875491498,4.468,1207.91,1207.9,5.639]
["binance-futures","ETHUSDT",1657875532033,6.0,1206.63,1206.62,1.555]
["binance-futures","ETHUSDT",1657875578548,80.319,1205.42,1205.41,0.708]
["binance-futures","ETHUSDT",1657875596558,12.69,1205.51,1205.5,6.071]
["binance-futures","ETHUSDT",1657875636077,12.094,1205.81,1205.8,35.152]
["binance-futures","ETHUSDT",1657875675354,17.208,1206.9,1206.89,4.721]
["binance-futures","ETHUSDT",1657875743571,10.306,1205.73,1205.72,12.189]
["binance-futures","ETHUSDT",1657875769588,67.22,1206.35,1206.34,2.849]
["binance-futures","ETHUSDT",1657875810074,15.255,1207.33,1207.32,73.378]
["binance-futures","ETHUSDT",1657875851358,2.345,1207.5,1207.49,62.492]
["binance-futures","ETHUSDT",1657875895073,15.96,1207.37,1207.36,61.669]
["binance-futures","ETHUSDT",1657875955363,73.752,1206.75,1206.74,5.162]
["binance-futures","ETHUSDT",1657875965905,10.096,1206.97,1206.96,5.0]
["binance-futures","ETHUSDT",1657876006122,18.231,1208.42,1208.41,9.891]
["binance-futures","ETHUSDT",1657876074559,72.984,1207.16,1207.15,0.736]
["binance-futures","ETHUSDT",1657876115089,5.657,1208.45,1208.44,21.964]
["binance-futures","ETHUSDT",1657876151006,7.535,1209.51,1209.5,124.626]
["binance-futures","ETHUSDT",1657876181369,40.917,1211.08,1211.07,0.81]
["binance-futures","ETHUSDT",1657876220253,5.538,1211.53,1211.52,34.348]
["binance-futures","ETHUSDT",1657876247453,0.005,1212.71,1212.65,14.988]
["binance-futures","ETHUSDT",1657876288657,0.012,1213.34,1213.33,6.26]
["binance-futures","ETHUSDT",1657876348088,2.761,1214.59,1214.58,77.545]
["binance-futures","ETHUSDT",1657876386212,6.507,1214.25,1214.24,35.332]
["binance-futures","ETHUSDT",1657876425241,41.634,1213.96,1213.95,16.331]
["binance-futures","ETHUSDT",1657876452771,43.139,1213.91,1213.9,64.712]
["binance-futures","ETHUSDT",1657876517270,17.527,1213.9,1213.89,12.809]
["binance-futures","ETHUSDT",1657876533928,3.858,1214.55,1214.54,41.913]
["binance-futures","ETHUSDT",1657876598969,55.269,1217.74,1217.73,7.844]
["binance-futures","ETHUSDT",1657876635439,56.064,1218.16,1218.15,1.846]
["binance-futures","ETHUSDT",1657876645437,27.061,1219.65,1219.64,15.975]
["binance-futures","ETHUSDT",1657876699131,16.688,1220.46,1220.45,109.011]
["binance-futures","ETHUSDT",1657876734726,0.021,1221.85,1221.83,102.044]
["binance-futures","ETHUSDT",1657876758419,1.041,1220.78,1220.77,15.586]
["binance-futures","ETHUSDT",1657876823607,43.792,1226.77,1226.76,0.501]
["binance-futures","ETHUSDT",1657876873942,8.892,1226.91,1226.9,4.971]
["binance-futures","ETHUSDT",1657876912348,3.337,1224.8,1224.79,37.643]
["binance-futures","ETHUSDT",1657876947853,58.16,1223.01,1223.0,643.864]
["binance-futures","ETHUSDT",1657876974002,1.934,1223.75,1223.74,56.858]
["binance-futures","ETHUSDT",1657877009425,53.913,1222.41,1222.4,15.949]
["binance-futures","ETHUSDT",1657877045714,13.43,1222.87,1222.86,7.855]
["binance-futures","ETHUSDT",1657877108122,6.795,1224.24,1224.23,4.758]
["binance-futures","ETHUSDT",1657877145191,23.011,1226.31,1226.3,20.329]
["binance-futures","ETHUSDT",1657877170755,17.412,1226.39,1226.38,0.034]
["binance-futures","ETHUSDT",1657877208502,3.903,1227.81,1227.8,15.724]
["binance-futures","ETHUSDT",1657877244029,7.602,1226.96,1226.95,15.989]
["binance-futures","ETHUSDT",1657877273316,126.148,1227.43,1227.42,9.414]
["binance-futures","ETHUSDT",1657877309589,6.173,1227.47,1227.46,33.644]
["binance-futures","ETHUSDT",1657877360916,34.128,1228.14,1228.13,7.839]
["binance-futures","ETHUSDT",1657877409623,0.024,1226.93,1226.92,53.059]
["binance-futures","ETHUSDT",1657877451679,23.887,1227.03,1227.02,16.551]
["binance-futures","ETHUSDT",1657877478334,12.053,1226.93,1226.92,4.221]
["binance-futures","ETHUSDT",1657877531353,73.55,1224.61,1224.6,44.779]
["binance-futures","ETHUSDT",1657877553178,25.732,1224.24,1224.23,22.043]
["binance-futures","ETHUSDT",1657877616499,87.123,1223.59,1223.58,63.692]
["binance-futures","ETHUSDT",1657877654171,18.59,1223.81,1223.8,36.226]
["binance-futures","ETHUSDT",1657877679936,2.236,1222.69,1222.68,0.197]
["binance-futures","ETHUSDT",1657877712367,0.024,1222.94,1222.93,41.602]
["binance-futures","ETHUSDT",1657877754198,10.001,1222.93,1222.92,25.47]
["binance-futures","ETHUSDT",1657877779923,0.823,1222.45,1222.38,25.729]
["binance-futures","ETHUSDT",1657877818053,3.128,1221.81,1221.8,82.449]
["binance-futures","ETHUSDT",1657877887644,15.763,1220.9,1220.89,19.042]
["binance-futures","ETHUSDT",1657877921231,61.121,1220.25,1220.24,44.779]
["binance-futures","ETHUSDT",1657877960569,1.638,1220.72,1220.71,0.423]
["binance-futures","ETHUSDT",1657877988605,787.166,1221.0,1220.99,2.817]
["binance-futures","ETHUSDT",1657878020496,52.123,1221.24,1221.23,0.265]
["binance-futures","ETHUSDT",1657878068465,20.907,1219.41,1219.4,25.284]
["binance-futures","ETHUSDT",1657878135411,2.196,1218.66,1218.65,29.389]
["binance-futures","ETHUSDT",1657878177037,5.0,1218.99,1218.97,11.444]
["binance-futures","ETHUSDT",1657878221009,44.658,1218.45,1218.44,66.373]
["binance-futures","ETHUSDT",1657878263026,2.429,1218.57,1218.56,40.958]
["binance-futures","ETHUSDT",1657878289618,9.034,1219.72,1219.71,131.044]
["binance-futures","ETHUSDT",1657878315189,8.769,1218.77,1218.76,14.723]
["binance-futures","ETHUSDT",1657878356642,33.747,1218.95,1218.94,7.909]
["binance-futures","ETHUSDT",1657878406118,56.032,1217.55,1217.54,23.569]
["binance-futures","ETHUSDT",1657878462925,1.562,1216.41,1216.4,34.094]
["binance-futures","ETHUSDT",1657878501343,62.561,1215.7,1215.69,6.058]
["binance-futures","ETHUSDT",1657878529003,23.771,1215.27,1215.26,13.355]
["binance-futures","ETHUSDT",1657878568152,17.573,1215.93,1215.92,39.194]
["binance-futures","ETHUSDT",1657878596162,72.342,1216.01,1216.0,6.736]
["binance-futures","ETHUSDT",1657878635711,0.451,1216.14,1216.1,2.811]
["binance-futures","ETHUSDT",1657878722024,61.902,1217.72,1217.71,23.523]
["binance-futures","ETHUSDT",1657878758890,60.189,1220.65,1220.64,0.995]
["binance-futures","ETHUSDT",1657878775881,86.706,1219.24,1219.23,0.126]
["binance-futures","ETHUSDT",1657878832216,8.285,1218.16,1218.15,9.941]
["binance-futures","ETHUSDT",1657878862389,82.14,1218.33,1218.32,30.558]
["binance-futures","ETHUSDT",1657878906021,1.879,1219.15,1219.14,77.318]
["binance-futures","ETHUSDT",1657878944510,28.2,1220.84,1220.83,13.922]
["binance-futures","ETHUSDT",1657878980066,9.621,1220.53,1220.52,33.699]
["binance-futures","ETHUSDT",1657879054875,18.364,1220.0,1219.99,23.129]
["binance-futures","ETHUSDT",1657879084426,35.71,1219.29,1219.28,30.23]
["binance-futures","ETHUSDT",1657879125050,2.252,1219.19,1219.18,55.737]
["binance-futures","ETHUSDT",1657879171705,0.837,1219.02,1219.01,123.666]
["binance-futures","ETHUSDT",1657879197438,154.933,1218.11,1218.1,3.613]
["binance-futures","ETHUSDT",1657879239123,7.276,1218.91,1218.9,38.767]
["binance-futures","ETHUSDT",1657879321541,38.94,1217.08,1217.07,18.098]
["binance-futures","ETHUSDT",1657879354573,44.982,1217.36,1217.35,1.042]
["binance-futures","ETHUSDT",1657879390301,27.01,1218.34,1218.33,3.243]
["binance-futures","ETHUSDT",1657879420074,31.538,1218.81,1218.8,0.048]
["binance-futures","ETHUSDT",1657879463311,168.121,1218.05,1218.04,0.548]
["binance-futures","ETHUSDT",1657879505529,44.81,1219.09,1219.08,4.86]
["binance-futures","ETHUSDT",1657879560076,29.653,1218.55,1218.54,11.522]
["binance-futures","ETHUSDT",1657879612486,7.076,1222.01,1222.0,14.422]
["binance-futures","ETHUSDT",1657879648510,0.783,1221.8,1221.72,54.997]
["binance-futures","ETHUSDT",1657879674534,20.154,1219.95,1219.94,2.963]
["binance-futures","ETHUSDT",1657879735794,34.321,1216.21,1216.2,1.3]
["binance-futures","ETHUSDT",1657879740605,26.39,1216.16,1216.15,18.591]
["binance-futures","ETHUSDT",1657879781051,73.791,1216.24,1216.23,0.005]
["binance-futures","ETHUSDT",1657879823337,22.41,1216.26,1216.25,22.047]
["binance-futures","ETHUSDT",1657879894122,1.151,1215.4,1215.39,13.485]
["binance-futures","ETHUSDT",1657879933270,5.929,1215.93,1215.92,98.549]
["binance-futures","ETHUSDT",1657879963527,50.899,1215.23,1215.22,7.7]
["binance-futures","ETHUSDT",1657880006996,20.505,1215.27,1215.26,6.131]
["binance-futures","ETHUSDT",1657880049215,0.235,1216.6,1216.59,107.908]
["binance-futures","ETHUSDT",1657880120091,29.877,1216.98,1216.97,1.746]
["binance-futures","ETHUSDT",1657880158589,31.166,1217.96,1217.95,12.064]
["binance-futures","ETHUSDT",1657880200885,6.0,1216.82,1216.8,0.625]
["binance-futures","ETHUSDT",1657880230121,52.319,1216.92,1216.91,3.967]
["binance-futures","ETHUSDT",1657880273152,5.449,1217.46,1217.45,118.94]
["binance-futures","ETHUSDT",1657880323209,12.798,1216.24,1216.23,10.782]
["binance-futures","ETHUSDT",1657880341270,9.844,1217.4,1217.39,110.051]
["binance-futures","ETHUSDT",1657880383135,5.826,1216.64,1216.49,2.4]
["binance-futures","ETHUSDT",1657880449842,8.198,1216.3,1216.29,32.737]
["binance-futures","ETHUSDT",1657880467679,6.653,1216.61,1216.6,20.025]
["binance-futures","ETHUSDT",1657880536088,106.544,1217.48,1217.47,0.09]
["binance-futures","ETHUSDT",1657880564667,14.286,1217.41,1217.4,28.919]
["binance-futures","ETHUSDT",1657880606849,27.557,1219.2,1219.14,13.841]
["binance-futures","ETHUSDT",1657880676728,0.181,1218.91,1218.9,49.785]
["binance-futures","ETHUSDT",1657880716292,2.172,1219.44,1219.43,57.036]
["binance-futures","ETHUSDT",1657880761257,6.32,1220.36,1220.35,72.562]
["binance-futures","ETHUSDT",1657880788738,28.22,1219.83,1219.82,10.867]
["binance-futures","ETHUSDT",1657880832083,15.446,1219.66,1219.65,35.949]
["binance-futures","ETHUSDT",1657880858337,14.851,1219.65,1219.64,162.022]
["binance-futures","ETHUSDT",1657880904092,31.729,1220.12,1220.11,0.782]
["binance-futures","ETHUSDT",1657880951109,69.995,1219.25,1219.24,0.101]
["binance-futures","ETHUSDT",1657881026005,36.109,1219.83,1219.82,17.193]
["binance-futures","ETHUSDT",1657881061402,17.371,1220.09,1220.08,31.952]
["binance-futures","ETHUSDT",1657881112731,4.859,1220.27,1220.26,21.026]
["binance-futures","ETHUSDT",1657881141408,6.988,1219.76,1219.75,46.177]
["binance-futures","ETHUSDT",1657881184882,4.297,1219.21,1219.2,32.236]
["binance-futures","ETHUSDT",1657881251279,3.782,1217.64,1217.63,26.211]
["binance-futures","ETHUSDT",1657881263776,139.649,1217.71,1217.7,3.845]
["binance-futures","ETHUSDT",1657881336824,110.438,1218.5,1218.49,1.502]
["binance-futures","ETHUSDT",1657881366172,13.988,1217.53,1217.52,17.409]
["binance-futures","ETHUSDT",1657881409957,6.277,1217.5,1217.49,35.113]
["binance-futures","ETHUSDT",1657881454831,1.144,1217.94,1217.93,50.492]
["binance-futures","ETHUSDT",1657881483390,81.148,1218.17,1218.16,16.779]
["binance-futures","ETHUSDT",1657881527471,19.818,1217.19,1217.18,24.378]
["binance-futures","ETHUSDT",1657881603940,37.466,1217.29,1217.28,28.93]
["binance-futures","ETHUSDT",1657881644809,17.957,1215.29,1215.28,16.9]
["binance-futures","ETHUSDT",1657881672889,19.025,1216.21,1216.2,46.725]
["binance-futures","ETHUSDT",1657881714665,5.935,1216.27,1216.26,35.228]
["binance-futures","ETHUSDT",1657881757809,26.992,1216.62,1216.61,4.621]
["binance-futures","ETHUSDT",1657881784825,8.307,1217.85,1217.84,28.396]
["binance-futures","ETHUSDT",1657881862913,40.656,1216.95,1216.94,3.517]
["binance-futures","ETHUSDT",1657881919502,3.361,1217.42,1217.41,33.79]
["binance-futures","ETHUSDT",1657881953384,1.993,1217.42,1217.41,39.355]
["binance-futures","ETHUSDT",1657881997410,14.303,1217.51,1217.5,389.704]
["binance-futures","ETHUSDT",1657882040262,26.699,1218.37,1218.36,4.253]
["binance-futures","ETHUSDT",1657882077767,12.664,1219.27,1219.26,25.777]
["binance-futures","ETHUSDT",1657882111685,6.059,1218.02,1218.01,32.276]
["binance-futures","ETHUSDT",1657882181911,30.528,1219.21,1219.2,0.491]
["binance-futures","ETHUSDT",1657882224131,3.467,1218.72,1218.71,60.359]
["binance-futures","ETHUSDT",1657882278920,37.295,1218.99,1218.98,10.402]
["binance-futures","ETHUSDT",1657882305060,187.573,1218.5,1218.49,0.209]
["binance-futures","ETHUSDT",1657882352633,5.711,1218.51,1218.5,16.765]
["binance-futures","ETHUSDT",1657882387415,11.844,1219.35,1219.34,59.162]
["binance-futures","ETHUSDT",1657882442453,52.012,1219.04,1219.03,0.773]
["binance-futures","ETHUSDT",1657882531244,47.271,1218.49,1218.48,8.686]
["binance-futures","ETHUSDT",1657882565905,1.541,1218.94,1218.93,40.355]
["binance-futures","ETHUSDT",1657882615369,15.756,1218.9,1218.89,20.396]
["binance-futures","ETHUSDT",1657882664143,7.722,1218.38,1218.37,33.264]
["binance-futures","ETHUSDT",1657882722900,9.455,1220.86,1220.85,11.415]
["binance-futures","ETHUSDT",1657882740220,21.041,1220.9,1220.89,3.159]
["binance-futures","ETHUSDT",1657882818421,8.682,1219.48,1219.47,13.124]
["binance-futures","ETHUSDT",1657882862577,106.915,1218.91,1218.9,2.12]
["binance-futures","ETHUSDT",1657882885623,3.856,1219.96,1219.95,59.72]
["binance-futures","ETHUSDT",1657882935677,8.628,1221.07,1221.06,15.695]
["binance-futures","ETHUSDT",1657882981961,17.267,1220.12,1220.11,19.712]
["binance-futures","ETHUSDT",1657883013369,25.508,1219.55,1219.54,3.329]
["binance-futures","ETHUSDT",1657883057235,39.052,1217.09,1217.08,60.759]
["binance-futures","ETHUSDT",1657883096941,17.429,1214.3,1214.29,3.061]
["binance-futures","ETHUSDT",1657883167101,4.894,1214.3,1214.29,23.708]
["binance-futures","ETHUSDT",1657883206650,25.383,1216.0,1215.99,17.994]
["binance-futures","ETHUSDT",1657883245954,7.025,1214.93,1214.92,8.096]
["binance-futures","ETHUSDT",1657883276684,0.408,1215.16,1215.15,82.645]
["binance-futures","ETHUSDT",1657883318063,1.785,1215.32,1215.31,16.737]
["binance-futures","ETHUSDT",1657883386914,55.395,1212.73,1212.72,23.08]
["binance-futures","ETHUSDT",1657883425853,7.881,1214.05,1214.04,0.649]
["binance-futures","ETHUSDT",1657883466985,5.167,1212.79,1212.78,33.828]
["binance-futures","ETHUSDT",1657883475072,5.553,1213.12,1213.1,0.27]
["binance-futures","ETHUSDT",1657883534707,2.539,1214.4,1214.39,102.847]
["binance-futures","ETHUSDT",1657883575661,10.755,1215.5,1215.49,49.795]
["binance-futures","ETHUSDT",1657883601573,10.844,1216.7,1216.69,87.275]
["binance-futures","ETHUSDT",1657883656568,18.134,1221.45,1221.44,5.466]
["binance-futures","ETHUSDT",1657883705056,44.838,1227.0,1226.99,40.996]
["binance-futures","ETHUSDT",1657883743444,10.192,1224.13,1224.12,6.033]
["binance-futures","ETHUSDT",1657883780234,17.937,1223.38,1223.37,56.458]
["binance-futures","ETHUSDT",1657883823259,0.024,1226.54,1226.5,11.601]
["binance-futures","ETHUSDT",1657883845172,7.946,1224.61,1224.6,1.553]
["binance-futures","ETHUSDT",1657883909500,16.97,1220.97,1220.96,11.127]
["binance-futures","ETHUSDT",1657883948736,7.334,1218.87,1218.86,21.747]
["binance-futures","ETHUSDT",1657883987248,56.418,1218.27,1218.26,0.371]
["binance-futures","ETHUSDT",1657884012195,9.085,1219.28,1219.27,7.888]
["binance-futures","ETHUSDT",1657884052473,34.585,1221.9,1221.89,103.496]
["binance-futures","ETHUSDT",1657884089314,36.52,1224.12,1224.11,18.763]
["binance-futures","ETHUSDT",1657884116293,5.397,1224.28,1224.27,0.01]
["binance-futures","ETHUSDT",1657884192308,0.479,1223.93,1223.92,54.278]
["binance-futures","ETHUSDT",1657884228065,10.615,1223.27,1223.26,4.059]
["binance-futures","ETHUSDT",1657884270469,0.011,1223.76,1223.75,74.294]
["binance-futures","ETHUSDT",1657884317133,10.204,1222.7,1222.69,19.82]
["binance-futures","ETHUSDT",1657884345596,0.641,1221.33,1221.31,3.248]
["binance-futures","ETHUSDT",1657884397933,12.505,1224.02,1224.01,8.361]
["binance-futures","ETHUSDT",1657884426652,106.775,1222.81,1222.8,1.757]
["binance-futures","ETHUSDT",1657884504460,27.494,1222.86,1222.85,29.007]
["binance-futures","ETHUSDT",1657884552256,26.507,1222.14,1222.13,17.611]
["binance-futures","ETHUSDT",1657884598717,24.412,1222.71,1222.7,9.573]
["binance-futures","ETHUSDT",1657884623786,6.0,1223.41,1223.37,12.573]
["binance-futures","ETHUSDT",1657884664902,9.578,1221.71,1221.7,12.934]
["binance-futures","ETHUSDT",1657884692108,21.899,1222.71,1222.7,45.185]
["binance-futures","ETHUSDT",1657884737863,26.708,1222.33,1222.32,14.517]
["binance-futures","ETHUSDT",1657884802381,31.546,1221.95,1221.94,0.4]
["binance-futures","ETHUSDT",1657884851316,36.75,1221.14,1221.13,1.189]
["binance-futures","ETHUSDT",1657884897506,19.292,1221.6,1221.59,23.988]
["binance-futures","ETHUSDT",1657884931832,22.175,1221.29,1221.28,3.539]
["binance-futures","ETHUSDT",1657884964798,83.968,1222.21,1222.2,0.02]
["binance-futures","ETHUSDT",1657885015722,10.691,1221.3,1221.29,22.036]
["binance-futures","ETHUSDT",1657885087740,14.213,1220.73,1220.72,13.499]
["binance-futures","ETHUSDT",1657885129684,31.149,1220.07,1220.06,2.514]
["binance-futures","ETHUSDT",1657885155091,188.988,1218.8,1218.79,0.074]
["binance-futures","ETHUSDT",1657885202271,13.917,1218.28,1218.27,22.923]
["binance-futures","ETHUSDT",1657885232555,118.23,1218.49,1218.48,5.691]
["binance-futures","ETHUSDT",1657885261499,1.384,1216.98,1216.97,79.999]
["binance-futures","ETHUSDT",1657885298779,11.715,1217.33,1217.32,10.158]
["binance-futures","ETHUSDT",1657885338949,14.046,1216.07,1216.06,15.694]
["binance-futures","ETHUSDT",1657885405886,25.032,1215.47,1215.44,17.521]
["binance-futures","ETHUSDT",1657885444226,42.293,1214.86,1214.85,16.864]
["binance-futures","ETHUSDT",1657885469641,57.676,1214.51,1214.5,5.014]
["binance-futures","ETHUSDT",1657885514918,64.668,1215.0,1214.99,32.04]
["binance-futures","ETHUSDT",1657885547371,5.87,1214.3,1214.29,40.092]
["binance-futures","ETHUSDT",1657885572943,51.889,1214.13,1214.12,8.354]
["binance-futures","ETHUSDT",1657885654564,30.171,1214.87,1214.86,7.694]
["binance-futures","ETHUSDT",1657885681938,36.791,1214.58,1214.57,9.2]
["binance-futures","ETHUSDT",1657885704693,33.079,1216.76,1216.75,0.276]
["binance-futures","ETHUSDT",1657885759353,33.754,1215.21,1215.2,1.943]
["binance-futures","ETHUSDT",1657885787222,14.018,1215.68,1215.67,15.904]
["binance-futures","ETHUSDT",1657885829202,100.259,1215.66,1215.65,21.737]
["binance-futures","ETHUSDT",1657885896213,21.77,1214.98,1214.97,5.0]
["binance-futures","ETHUSDT",1657885949235,1.601,1214.03,1214.02,103.74]
["binance-futures","ETHUSDT",1657885989956,66.901,1213.01,1213.0,6.437]
["binance-futures","ETHUSDT",1657886015539,5.599,1212.5,1212.49,15.839]
["binance-futures","ETHUSDT",1657886054963,83.021,1212.01,1212.0,6.985]
["binance-futures","ETHUSDT",1657886097840,47.848,1212.76,1212.75,0.402]
["binance-futures","ETHUSDT",1657886124661,17.403,1212.28,1212.27,24.879]
["binance-futures","ETHUSDT",1657886167779,15.492,1212.36,1212.35,12.769]
["binance-futures","ETHUSDT",1657886233954,2.665,1210.99,1210.86,264.251]
["binance-futures","ETHUSDT",1657886273425,55.275,1211.22,1211.21,12.096]
["binance-futures","ETHUSDT",1657886310170,21.943,1211.34,1211.33,13.157]
["binance-futures","ETHUSDT",1657886338577,22.102,1211.04,1211.03,47.516]
["binance-futures","ETHUSDT",1657886377992,59.813,1210.58,1210.57,6.433]
["binance-futures","ETHUSDT",1657886418323,24.671,1211.3,1211.29,28.662]
["binance-futures","ETHUSDT",1657886466536,55.556,1211.41,1211.4,0.97]
["binance-futures","ETHUSDT",1657886523500,1.295,1210.29,1210.28,111.683]
["binance-futures","ETHUSDT",1657886549811,7.856,1210.71,1210.7,1.721]
["binance-futures","ETHUSDT",1657886588188,35.982,1211.74,1211.73,82.539]
["binance-futures","ETHUSDT",1657886643802,19.854,1212.85,1212.84,1.393]
["binance-futures","ETHUSDT",1657886652321,40.601,1213.3,1213.29,0.99]
["binance-futures","ETHUSDT",1657886694736,41.636,1212.24,1212.23,2.796]
["binance-futures","ETHUSDT",1657886765542,22.426,1213.56,1213.55,14.03]
["binance-futures","ETHUSDT",1657886783987,11.881,1213.69,1213.68,46.296]
["binance-futures","ETHUSDT",1657886848909,1.741,1213.15,1213.14,50.894]
["binance-futures","ETHUSDT",1657886877093,20.086,1213.01,1213.0,9.231]
["binance-futures","ETHUSDT",1657886917765,11.514,1214.45,1214.44,32.258]
["binance-futures","ETHUSDT",1657886959654,24.195,1214.59,1214.58,3.389]
["binance-futures","ETHUSDT",1657887029116,10.364,1213.02,1213.01,15.364]
["binance-futures","ETHUSDT",1657887072954,4.402,1213.48,1213.47,25.712]
["binance-futures","ETHUSDT",1657887101933,78.967,1213.15,1213.14,0.967]
["binance-futures","ETHUSDT",1657887144247,3.633,1214.25,1214.24,99.591]
["binance-futures","ETHUSDT",1657887176133,0.01,1215.29,1215.25,2.603]
["binance-futures","ETHUSDT",1657887208203,1.09,1215.65,1215.64,32.132]
["binance-futures","ETHUSDT",1657887250760,5.76,1214.22,1214.21,36.842]
["binance-futures","ETHUSDT",1657887296159,52.848,1215.04,1215.03,0.267]
["binance-futures","ETHUSDT",1657887368747,27.803,1215.61,1215.6,0.005]
["binance-futures","ETHUSDT",1657887382436,7.017,1215.36,1215.35,120.164]
["binance-futures","ETHUSDT",1657887443138,17.681,1215.7,1215.69,12.766]
["binance-futures","ETHUSDT",1657887481931,37.141,1215.82,1215.81,0.14]
["binance-futures","ETHUSDT",1657887521348,9.572,1215.7,1215.69,30.718]
["binance-futures","ETHUSDT",1657887567035,0.349,1214.55,1214.54,66.126]
["binance-futures","ETHUSDT",1657887638281,64.357,1214.25,1214.24,8.473]
["binance-futures","ETHUSDT",1657887666943,45.785,1215.3,1215.29,98.155]
["binance-futures","ETHUSDT",1657887704956,118.153,1216.89,1216.88,2.775]
["binance-futures","ETHUSDT",1657887742971,38.981,1218.5,1218.45,1.504]
["binance-futures","ETHUSDT",1657887764697,0.026,1217.22,1217.21,43.479]
["binance-futures","ETHUSDT",1657887808575,6.955,1218.41,1218.4,9.832]
["binance-futures","ETHUSDT",1657887844500,36.055,1218.93,1218.92,2.767]
["binance-futures","ETHUSDT",1657887910763,63.979,1219.8,1219.79,6.427]
["binance-futures","ETHUSDT",1657887940009,4.475,1219.69,1219.68,48.438]
["binance-futures","ETHUSDT",1657887978486,66.835,1219.54,1219.53,0.923]
["binance-futures","ETHUSDT",1657888018670,0.372,1219.92,1219.91,61.993]
["binance-futures","ETHUSDT",1657888057306,39.343,1218.21,1218.2,2.938]
["binance-futures","ETHUSDT",1657888115495,25.697,1217.26,1217.25,37.985]
["binance-futures","ETHUSDT",1657888163746,8.14,1219.17,1219.16,10.496]
["binance-futures","ETHUSDT",1657888206213,17.229,1212.01,1212.0,82.761]
["binance-futures","ETHUSDT",1657888241772,0.662,1219.68,1219.67,21.487]
["binance-futures","ETHUSDT",1657888291699,0.495,1207.18,1207.05,125.889]
["binance-futures","ETHUSDT",1657888341562,7.773,1211.36,1211.34,0.022]
["binance-futures","ETHUSDT",1657888375665,39.733,1211.0,1210.99,3.42]
["binance-futures","ETHUSDT",1657888416785,0.917,1209.59,1209.5,0.05]
["binance-futures","ETHUSDT",1657888487306,54.817,1207.71,1207.7,0.3]
["binance-futures","ETHUSDT",1657888532119,2.173,1210.25,1210.24,20.712]
["binance-futures","ETHUSDT",1657888550385,4.307,1213.05,1213.04,93.709]
["binance-futures","ETHUSDT",1657888595008,0.088,1217.12,1217.0,11.883]
["binance-futures","ETHUSDT",1657888643366,2.284,1222.11,1222.1,21.022]
["binance-futures","ETHUSDT",1657888676548,29.509,1225.47,1225.46,2.503]
["binance-futures","ETHUSDT",1657888743169,1.272,1226.36,1226.34,3.257]
["binance-futures","ETHUSDT",1657888798501,9.743,1227.53,1227.52,2.217]
["binance-futures","ETHUSDT",1657888826745,11.048,1225.88,1225.87,25.898]
["binance-futures","ETHUSDT",1657888864231,2.206,1224.65,1224.64,15.057]
["binance-futures","ETHUSDT",1657888916021,0.017,1221.72,1221.71,50.327]
["binance-futures","ETHUSDT",1657888925973,0.01,1223.06,1223.05,55.058]
["binance-futures","ETHUSDT",1657888964704,1.033,1223.55,1223.54,36.369]
["binance-futures","ETHUSDT",1657889031411,20.806,1223.16,1223.15,8.962]
["binance-futures","ETHUSDT",1657889069064,1.145,1224.5,1224.49,25.618]
["binance-futures","ETHUSDT",1657889102880,4.798,1224.77,1224.76,24.544]
["binance-futures","ETHUSDT",1657889133640,14.674,1223.7,1223.69,2.358]
["binance-futures","ETHUSDT",1657889173909,16.634,1227.22,1227.21,5.494]
["binance-futures","ETHUSDT",1657889204366,24.252,1227.63,1227.62,1.022]
["binance-futures","ETHUSDT",1657889244068,0.916,1228.38,1228.37,4.8]
["binance-futures","ETHUSDT",1657889335406,3.35,1233.68,1233.67,11.775]
["binance-futures","ETHUSDT",1657889364732,0.804,1232.23,1232.22,2.91]
["binance-futures","ETHUSDT",1657889400890,35.617,1232.67,1232.66,5.011]
["binance-futures","ETHUSDT",1657889429356,5.936,1232.41,1232.4,7.15]
["binance-futures","ETHUSDT",1657889461818,7.577,1231.79,1231.78,8.279]
["binance-futures","ETHUSDT",1657889496789,81.917,1234.01,1234.0,51.505]
["binance-futures","ETHUSDT",1657889558996,28.865,1234.04,1234.03,10.953]
["binance-futures","ETHUSDT",1657889596431,52.573,1232.83,1232.82,1.634]
["binance-futures","ETHUSDT",1657889611252,0.036,1232.44,1232.4,4.671]
["binance-futures","ETHUSDT",1657889660366,19.347,1228.11,1228.1,14.167]
["binance-futures","ETHUSDT",1657889698172,4.32,1227.95,1227.94,7.723]
["binance-futures","ETHUSDT",1657889722882,0.51,1229.09,1228.85,0.303]
["binance-futures","ETHUSDT",1657889785432,40.178,1224.52,1224.51,0.905]
["binance-futures","ETHUSDT",1657889803185,9.487,1225.18,1225.17,31.563]
["binance-futures","ETHUSDT",1657889868058,35.741,1226.01,1226.0,25.948]
["binance-futures","ETHUSDT",1657889905012,8.786,1227.34,1227.33,11.567]
["binance-futures","ETHUSDT",1657889931204,3.795,1226.4,1226.39,61.374]
["binance-futures","ETHUSDT",1657889969806,43.664,1227.4,1227.39,7.661]
["binance-futures","ETHUSDT",1657890007896,17.325,1226.78,1226.77,1.33]
["binance-futures","ETHUSDT",1657890074064,2.003,1226.08,1226.07,59.31]
["binance-futures","ETHUSDT",1657890112736,2.525,1225.22,1225.21,201.244]
["binance-futures","ETHUSDT",1657890145635,11.977,1226.49,1226.48,29.729]
["binance-futures","ETHUSDT",1657890176981,6.299,1227.58,1227.57,29.154]
["binance-futures","ETHUSDT",1657890215271,1.619,1225.76,1225.73,2.259]
["binance-futures","ETHUSDT",1657890241968,3.513,1225.83,1225.82,56.366]
["binance-futures","ETHUSDT",1657890281202,3.167,1225.49,1225.48,32.825]
["binance-futures","ETHUSDT",1657890333481,27.445,1225.72,1225.71,8.995]
["binance-futures","ETHUSDT",1657890391224,55.647,1226.06,1226.05,23.138]
["binance-futures","ETHUSDT",1657890433411,1.165,1230.3,1230.29,99.387]
["binance-futures","ETHUSDT",1657890469262,17.792,1230.31,1230.3,3.636]
["binance-futures","ETHUSDT",1657890509975,25.192,1231.41,1231.4,0.912]
["binance-futures","ETHUSDT",1657890531001,35.496,1230.83,1230.82,1.644]
["binance-futures","ETHUSDT",1657890592964,24.925,1230.01,1230.0,139.602]
["binance-futures","ETHUSDT",1657890629704,73.076,1229.88,1229.87,5.629]
["binance-futures","ETHUSDT",1657890666402,19.574,1227.81,1227.8,20.458]
["binance-futures","ETHUSDT",1657890685702,15.145,1226.86,1226.85,1.411]
["binance-futures","ETHUSDT",1657890728265,23.519,1225.5,1225.49,32.629]
["binance-futures","ETHUSDT",1657890754400,11.589,1224.69,1224.68,71.496]
["binance-futures","ETHUSDT",1657890792840,0.606,1225.64,1225.63,101.026]
["binance-futures","ETHUSDT",1657890862621,34.336,1227.0,1226.99,55.462]
["binance-futures","ETHUSDT",1657890899741,4.67,1225.04,1224.99,67.146]
["binance-futures","ETHUSDT",1657890937350,11.206,1222.41,1222.4,40.209]
["binance-futures","ETHUSDT",1657890974118,15.004,1221.76,1221.75,16.011]
["binance-futures","ETHUSDT",1657890992924,3.917,1221.47,1221.46,19.542]
["binance-futures","ETHUSDT",1657891039194,2.375,1221.93,1221.92,37.61]
["binance-futures","ETHUSDT",1657891102531,11.278,1222.54,1222.53,29.873]
["binance-futures","ETHUSDT",1657891139246,37.609,1224.49,1224.48,60.913]
["binance-futures","ETHUSDT",1657891176223,51.399,1222.7,1222.69,12.305]
["binance-futures","ETHUSDT",1657891213945,52.35,1222.71,1222.7,4.782]
["binance-futures","ETHUSDT",1657891241841,0.331,1222.69,1222.68,94.913]
["binance-futures","ETHUSDT",1657891269853,10.324,1223.26,1223.25,30.523]
["binance-futures","ETHUSDT",1657891309789,15.022,1222.9,1222.89,47.755]
["binance-futures","ETHUSDT",1657891355890,82.48,1222.64,1222.63,3.843]
["binance-futures","ETHUSDT",1657891413055,6.593,1220.91,1220.9,17.191]
["binance-futures","ETHUSDT",1657891451694,12.42,1221.51,1221.5,6.753]
["binance-futures","ETHUSDT",1657891489144,12.615,1220.5,1220.49,12.492]
["binance-futures","ETHUSDT",1657891515722,0.11,1221.99,1221.81,76.212]
["binance-futures","ETHUSDT",1657891539795,27.374,1221.82,1221.81,18.43]
["binance-futures","ETHUSDT",1657891580015,51.447,1222.98,1222.97,3.9]
["binance-futures","ETHUSDT",1657891655284,60.065,1225.23,1225.22,23.226]
["binance-futures","ETHUSDT",1657891692415,5.758,1225.71,1225.7,17.378]
["binance-futures","ETHUSDT",1657891706757,24.758,1225.5,1225.49,13.372]
["binance-futures","ETHUSDT",1657891760246,17.2,1225.55,1225.54,14.503]
["binance-futures","ETHUSDT",1657891799390,20.8,1224.58,1224.56,16.4]
["binance-futures","ETHUSDT",1657891827911,25.812,1225.53,1225.52,8.777]
["binance-futures","ETHUSDT",1657891874282,0.928,1227.15,1227.14,17.783]
["binance-futures","ETHUSDT",1657891915381,1.164,1224.82,1224.81,59.873]
["binance-futures","ETHUSDT",1657891995397,17.557,1227.86,1227.85,6.974]
["binance-futures","ETHUSDT",1657892034568,18.173,1228.09,1228.08,12.101]
["binance-futures","ETHUSDT",1657892063039,5.223,1227.76,1227.69,2.4]
["binance-futures","ETHUSDT",1657892101596,14.688,1228.31,1228.3,4.155]
["binance-futures","ETHUSDT",1657892126758,0.005,1229.93,1229.92,20.72]
["binance-futures","ETHUSDT",1657892162774,16.946,1230.7,1230.69,23.046]
["binance-futures","ETHUSDT",1657892240416,0.005,1227.76,1227.75,18.137]
["binance-futures","ETHUSDT",1657892271494,38.815,1225.69,1225.68,5.712]
["binance-futures","ETHUSDT",1657892309045,16.077,1223.48,1223.47,3.398]
["binance-futures","ETHUSDT",1657892345371,14.746,1221.15,1221.14,6.585]
["binance-futures","ETHUSDT",1657892375818,5.878,1219.74,1219.69,6.0]
["binance-futures","ETHUSDT",1657892419088,2.866,1219.59,1219.55,0.073]
["binance-futures","ETHUSDT",1657892471729,35.058,1216.82,1216.81,0.74]
["binance-futures","ETHUSDT",1657892526094,4.979,1216.32,1216.31,11.846]
["binance-futures","ETHUSDT",1657892562884,21.544,1217.4,1217.39,29.759]
["binance-futures","ETHUSDT",1657892587626,1.8,1218.01,1218.0,0.014]
["binance-futures","ETHUSDT",1657892642274,36.196,1219.04,1219.03,84.995]
["binance-futures","ETHUSDT",1657892648076,4.057,1219.6,1219.59,59.804]
["binance-futures","ETHUSDT",1657892684054,20.285,1219.8,1219.79,7.547]
["binance-futures","ETHUSDT",1657892722030,48.189,1218.91,1218.9,18.844]
["binance-futures","ETHUSDT",1657892788703,4.519,1215.81,1215.8,0.631]
["binance-futures","ETHUSDT",1657892826166,0.108,1216.82,1216.81,89.807]
["binance-futures","ETHUSDT",1657892863860,140.234,1217.34,1217.33,3.536]
["binance-futures","ETHUSDT",1657892889366,16.088,1217.89,1217.88,1.538]
["binance-futures","ETHUSDT",1657892925947,7.217,1219.31,1219.3,14.266]
["binance-futures","ETHUSDT",1657892993263,11.973,1219.02,1219.01,28.82]
["binance-futures","ETHUSDT",1657893030584,95.392,1218.16,1218.15,4.256]
["binance-futures","ETHUSDT",1657893067766,0.636,1217.74,1217.73,68.365]
["binance-futures","ETHUSDT",1657893093852,30.073,1217.83,1217.82,0.033]
["binance-futures","ETHUSDT",1657893131715,61.668,1217.96,1217.95,0.312]
["binance-futures","ETHUSDT",1657893183629,36.329,1218.37,1218.36,0.82]
["binance-futures","ETHUSDT",1657893195701,12.091,1217.71,1217.7,43.555]
["binance-futures","ETHUSDT",1657893234246,8.35,1217.13,1217.12,20.359]
["binance-futures","ETHUSDT",1657893300063,75.368,1217.46,1217.45,10.571]
["binance-futures","ETHUSDT",1657893314093,5.829,1217.09,1217.08,34.314]
["binance-futures","ETHUSDT",1657893373560,0.68,1220.67,1220.66,102.672]
["binance-futures","ETHUSDT",1657893399488,8.45,1219.96,1219.95,15.95]
["binance-futures","ETHUSDT",1657893437976,37.312,1220.29,1220.28,0.363]
["binance-futures","ETHUSDT",1657893484775,37.168,1220.35,1220.34,1.779]
["binance-futures","ETHUSDT",1657893549551,37.927,1221.37,1221.36,0.522]
["binance-futures","ETHUSDT",1657893588487,0.145,1221.61,1221.6,57.385]
["binance-futures","ETHUSDT",1657893618433,6.0,1228.23,1228.22,3.076]
["binance-futures","ETHUSDT",1657893670981,2.196,1231.7,1231.59,9.586]
["binance-futures","ETHUSDT",1657893706929,12.367,1230.88,1230.87,8.778]
["binance-futures","ETHUSDT",1657893744968,25.704,1228.35,1228.27,0.303]
["binance-futures","ETHUSDT",1657893791222,18.434,1226.69,1226.68,9.116]
["binance-futures","ETHUSDT",1657893859298,20.468,1226.0,1225.95,22.823]
["binance-futures","ETHUSDT",1657893889550,4.415,1226.48,1226.47,5.294]
["binance-futures","ETHUSDT",1657893937006,21.108,1226.85,1226.84,12.586]
["binance-futures","ETHUSDT",1657893961682,0.079,1227.59,1227.58,1.8]
["binance-futures","ETHUSDT",1657894002531,5.0,1223.4,1223.39,4.134]
["binance-futures","ETHUSDT",1657894039600,34.454,1224.02,1224.01,4.004]
["binance-futures","ETHUSDT",1657894076654,12.087,1225.22,1225.21,68.703]
["binance-futures","ETHUSDT",1657894143311,40.119,1224.88,1224.87,11.024]
["binance-futures","ETHUSDT",1657894169428,1.768,1225.6,1225.59,42.013]
["binance-futures","ETHUSDT",1657894206671,4.672,1226.14,1226.13,45.947]
["binance-futures","ETHUSDT",1657894252358,5.555,1225.35,1225.34,24.813]
["binance-futures","ETHUSDT",1657894271304,2236.519,1227.0,1226.99,6.0]
["binance-futures","ETHUSDT",1657894309626,18.432,1228.83,1228.65,4.862]
["binance-futures","ETHUSDT",1657894371020,38.272,1231.06,1231.05,15.355]
["binance-futures","ETHUSDT",1657894407089,21.38,1228.26,1228.25,12.518]
["binance-futures","ETHUSDT",1657894430779,42.211,1229.38,1229.37,23.762]
["binance-futures","ETHUSDT",1657894469800,73.072,1229.15,1229.14,5.428]
["binance-futures","ETHUSDT",1657894509722,0.031,1228.84,1228.83,55.939]
["binance-futures","ETHUSDT",1657894547481,35.269,1227.7,1227.69,1.698]
["binance-futures","ETHUSDT",1657894602707,0.005,1229.06,1229.04,97.454]
["binance-futures","ETHUSDT",1657894652422,4.765,1230.29,1230.28,40.333]
["binance-futures","ETHUSDT",1657894678165,17.146,1230.56,1230.55,2.167]
["binance-futures","ETHUSDT",1657894717038,91.998,1229.83,1229.82,0.145]
["binance-futures","ETHUSDT",1657894755543,68.221,1229.3,1229.29,11.841]
["binance-futures","ETHUSDT",1657894788628,35.757,1227.82,1227.81,5.003]
["binance-futures","ETHUSDT",1657894819282,53.05,1226.71,1226.7,4.974]
["binance-futures","ETHUSDT",1657894883471,1.013,1225.65,1225.64,65.285]
["binance-futures","ETHUSDT",1657894923997,0.728,1222.42,1222.41,4.444]
["binance-futures","ETHUSDT",1657894963950,113.93,1223.92,1223.91,1.434]
["binance-futures","ETHUSDT",1657894985489,41.461,1224.39,1224.38,1.148]
["binance-futures","ETHUSDT",1657895021814,34.012,1224.78,1224.77,12.905]
["binance-futures","ETHUSDT",1657895058561,35.698,1226.2,1226.19,0.258]
["binance-futures","ETHUSDT",1657895089125,43.619,1226.83,1226.82,2.646]
["binance-futures","ETHUSDT",1657895163121,0.78,1229.34,1229.33,25.722]
["binance-futures","ETHUSDT",1657895189067,46.001,1229.64,1229.63,6.491]
["binance-futures","ETHUSDT",1657895226680,33.183,1228.19,1228.18,3.649]
["binance-futures","ETHUSDT",1657895264918,2.495,1228.64,1228.63,60.866]
["binance-futures","ETHUSDT",1657895312436,1.53,1232.1,1232.09,24.617]
["binance-futures","ETHUSDT",1657895327426,17.112,1232.01,1232.0,1.464]
["binance-futures","ETHUSDT",1657895362859,1.999,1232.68,1232.66,0.358]
["binance-futures","ETHUSDT",1657895432796,1.994,1231.79,1231.78,14.455]
["binance-futures","ETHUSDT",1657895450218,2.038,1230.82,1230.81,24.776]
["binance-futures","ETHUSDT",1657895493291,61.335,1230.51,1230.5,298.834]
["binance-futures","ETHUSDT",1657895531442,11.919,1229.84,1229.83,16.755]
["binance-futures","ETHUSDT",1657895570395,123.328,1230.18,1230.17,0.073]
["binance-futures","ETHUSDT",1657895597550,0.805,1230.16,1230.15,22.857]
["binance-futures","ETHUSDT",1657895636601,41.709,1230.69,1230.68,7.52]
["binance-futures","ETHUSDT",1657895703966,0.56,1231.9,1231.89,65.207]
["binance-futures","ETHUSDT",1657895743393,22.35,1231.94,1231.93,1.317]
["binance-futures","ETHUSDT",1657895779958,6.81,1233.13,1233.12,4.412]
["binance-futures","ETHUSDT",1657895805836,27.526,1234.0,1233.99,83.797]
["binance-futures","ETHUSDT",1657895841701,22.831,1234.85,1234.84,15.509]
["binance-futures","ETHUSDT",1657895876964,5.118,1234.28,1234.27,16.243]
["binance-futures","ETHUSDT",1657895940470,36.821,1231.96,1231.95,9.646]
["binance-futures","ETHUSDT",1657895978518,6.67,1230.59,1230.58,26.546]
["binance-futures","ETHUSDT",1657895984659,6.317,1229.42,1229.41,24.368]
["binance-futures","ETHUSDT",1657896039894,11.119,1230.1,1230.09,30.707]
["binance-futures","ETHUSDT",1657896078502,1.883,1228.26,1228.25,22.684]
["binance-futures","ETHUSDT",1657896104876,77.548,1228.79,1228.78,0.03]
["binance-futures","ETHUSDT",1657896163762,18.642,1228.2,1228.19,0.015]
["binance-futures","ETHUSDT",1657896186061,10.256,1228.56,1228.55,3.635]
["binance-futures","ETHUSDT",1657896253293,54.321,1227.41,1227.4,5.857]
["binance-futures","ETHUSDT",1657896290366,42.704,1226.73,1226.72,6.193]
["binance-futures","ETHUSDT",1657896334912,4.363,1226.65,1226.64,32.471]
["binance-futures","ETHUSDT",1657896354523,0.478,1224.75,1224.74,40.681]
["binance-futures","ETHUSDT",1657896390574,42.141,1224.11,1224.1,25.337]
["binance-futures","ETHUSDT",1657896453370,0.718,1226.14,1226.13,52.043]
["binance-futures","ETHUSDT",1657896492123,0.175,1226.38,1226.37,14.318]
["binance-futures","ETHUSDT",1657896515950,11.572,1226.41,1226.4,4.926]
["binance-futures","ETHUSDT",1657896560445,12.597,1225.58,1225.57,32.389]
["binance-futures","ETHUSDT",1657896601018,15.411,1225.61,1225.6,110.97]
["binance-futures","ETHUSDT",1657896628486,33.259,1226.44,1226.43,13.264]
["binance-futures","ETHUSDT",1657896702040,3.062,1227.76,1227.75,40.719]
["binance-futures","ETHUSDT",1657896707331,20.611,1227.17,1227.16,5.855]
["binance-futures","ETHUSDT",1657896779946,154.107,1225.94,1225.93,1.505]
["binance-futures","ETHUSDT",1657896817320,10.649,1223.92,1223.91,21.061]
["binance-futures","ETHUSDT",1657896844467,25.332,1224.12,1224.11,23.834]
["binance-futures","ETHUSDT",1657896897081,69.709,1223.6,1223.59,2.58]
["binance-futures","ETHUSDT",1657896924607,49.405,1225.0,1224.99,0.72]
["binance-futures","ETHUSDT",1657896996609,10.018,1226.0,1225.99,0.6]
["binance-futures","ETHUSDT",1657897036156,30.232,1227.27,1227.26,0.005]
["binance-futures","ETHUSDT",1657897079046,73.202,1226.97,1226.96,1.569]
["binance-futures","ETHUSDT",1657897106729,12.676,1226.25,1226.24,14.785]
["binance-futures","ETHUSDT",1657897147897,1.043,1227.76,1227.75,25.686]
["binance-futures","ETHUSDT",1657897173353,86.004,1228.43,1228.42,1.068]
["binance-futures","ETHUSDT",1657897212421,30.815,1226.67,1226.65,6.49]
["binance-futures","ETHUSDT",1657897279329,15.001,1229.21,1229.2,65.56]
["binance-futures","ETHUSDT",1657897318022,15.092,1229.44,1229.43,16.485]
["binance-futures","ETHUSDT",1657897356812,13.857,1230.66,1230.65,25.149]
["binance-futures","ETHUSDT",1657897382492,9.186,1231.15,1231.14,70.446]
["binance-futures","ETHUSDT",1657897408841,1.356,1231.8,1231.79,23.387]
["binance-futures","ETHUSDT",1657897457989,41.372,1230.15,1230.14,38.434]
["binance-futures","ETHUSDT",1657897525681,11.26,1231.41,1231.4,33.427]
["binance-futures","ETHUSDT",1657897564845,0.614,1232.26,1232.25,7.407]
["binance-futures","ETHUSDT",1657897588264,26.679,1231.84,1231.83,13.592]
["binance-futures","ETHUSDT",1657897630718,56.534,1232.8,1232.79,19.636]
["binance-futures","ETHUSDT",1657897672512,96.641,1233.01,1233.0,11.048]
["binance-futures","ETHUSDT",1657897698366,22.809,1233.79,1233.78,0.808]
["binance-futures","ETHUSDT",1657897738619,22.668,1232.25,1232.24,17.244]
["binance-futures","ETHUSDT",1657897784208,47.755,1233.39,1233.38,13.318]
["binance-futures","ETHUSDT",1657897844577,7.0,1234.03,1234.02,37.332]
["binance-futures","ETHUSDT",1657897884866,3.683,1234.5,1234.49,56.662]
["binance-futures","ETHUSDT",1657897912850,11.724,1233.72,1233.71,6.016]
["binance-futures","ETHUSDT",1657897958383,49.658,1232.76,1232.75,28.227]
["binance-futures","ETHUSDT",1657897991840,45.983,1230.05,1230.04,21.449]
["binance-futures","ETHUSDT",1657898017945,2.037,1230.05,1230.04,24.85]
["binance-futures","ETHUSDT",1657898055929,87.332,1229.53,1229.52,29.595]
["binance-futures","ETHUSDT",1657898137651,54.696,1231.0,1230.99,114.766]
["binance-futures","ETHUSDT",1657898148218,61.832,1231.9,1231.89,78.624]
["binance-futures","ETHUSDT",1657898202488,29.979,1233.43,1233.42,0.013]
["binance-futures","ETHUSDT",1657898229583,45.52,1232.07,1232.06,0.594]
["binance-futures","ETHUSDT",1657898270048,66.291,1231.75,1231.74,24.465]
["binance-futures","ETHUSDT",1657898333265,10.984,1232.39,1232.38,5.438]
["binance-futures","ETHUSDT",1657898382255,24.78,1231.48,1231.47,2.869]
["binance-futures","ETHUSDT",1657898422921,58.196,1230.49,1230.48,5.865]
["binance-futures","ETHUSDT",1657898450979,1.835,1230.76,1230.75,28.121]
["binance-futures","ETHUSDT",1657898491476,23.02,1231.4,1231.39,154.155]
["binance-futures","ETHUSDT",1657898531301,34.637,1231.61,1231.6,3.794]
["binance-futures","ETHUSDT",1657898560874,4.608,1231.68,1231.67,33.856]
["binance-futures","ETHUSDT",1657898602052,6.748,1231.28,1231.27,21.205]
["binance-futures","ETHUSDT",1657898641992,57.921,1230.18,1230.17,7.452]
["binance-futures","ETHUSDT",1657898711296,6.577,1229.33,1229.32,118.108]
["binance-futures","ETHUSDT",1657898753564,0.596,1228.55,1228.54,5.27]
["binance-futures","ETHUSDT",1657898780880,31.408,1228.5,1228.49,17.391]
["binance-futures","ETHUSDT",1657898819387,10.428,1228.15,1228.12,38.174]
["binance-futures","ETHUSDT",1657898856706,3.141,1227.35,1227.34,61.231]
["binance-futures","ETHUSDT",1657898904706,14.394,1228.21,1228.2,51.803]
["binance-futures","ETHUSDT",1657898966813,3.757,1226.86,1226.85,0.297]
["binance-futures","ETHUSDT",1657899006344,120.064,1226.57,1226.56,0.703]
["binance-futures","ETHUSDT",1657899032771,7.061,1226.5,1226.49,0.027]
["binance-futures","ETHUSDT",1657899090405,15.839,1226.46,1226.45,100.25]
["binance-futures","ETHUSDT",1657899100110,26.787,1225.85,1225.84,4.909]
["binance-futures","ETHUSDT",1657899141013,32.479,1226.26,1226.25,19.788]
["binance-futures","ETHUSDT",1657899183760,12.972,1226.68,1226.67,21.699]
["binance-futures","ETHUSDT",1657899225691,43.58,1228.76,1228.75,26.915]
["binance-futures","ETHUSDT",1657899285833,118.97,1225.67,1225.66,7.452]
["binance-futures","ETHUSDT",1657899313201,61.356,1225.01,1225.0,438.35]
["binance-futures","ETHUSDT",1657899352085,8.956,1225.26,1225.25,8.311]
["binance-futures","ETHUSDT",1657899389475,37.536,1225.31,1225.3,0.019]
["binance-futures","ETHUSDT",1657899458157,24.816,1225.55,1225.54,2.253]
["binance-futures","ETHUSDT",1657899501748,5.828,1225.48,1225.47,116.662]
["binance-futures","ETHUSDT",1657899541382,22.087,1224.51,1224.5,36.236]
["binance-futures","ETHUSDT",1657899569147,6.216,1224.51,1224.5,3.323]
["binance-futures","ETHUSDT",1657899602952,1.106,1225.03,1225.02,50.763]
["binance-futures","ETHUSDT",1657899640651,0.125,1225.18,1225.17,71.738]
["binance-futures","ETHUSDT",1657899682234,26.649,1226.32,1226.31,9.016]
["binance-futures","ETHUSDT",1657899721607,9.557,1225.39,1225.38,8.899]
["binance-futures","ETHUSDT",1657899793569,18.681,1226.19,1226.18,24.68]
["binance-futures","ETHUSDT",1657899804609,89.878,1225.88,1225.87,0.876]
["binance-futures","ETHUSDT",1657899875413,44.652,1227.3,1227.29,160.363]
["binance-futures","ETHUSDT",1657899903670,2.095,1227.16,1227.15,4.694]
["binance-futures","ETHUSDT",1657899942917,51.146,1228.34,1228.33,5.0]
["binance-futures","ETHUSDT",1657899983388,29.801,1229.63,1229.62,0.629]
["binance-futures","ETHUSDT",1657900046745,5.407,1230.41,1230.4,26.891]
["binance-futures","ETHUSDT",1657900085608,2.309,1229.09,1229.08,26.911]
["binance-futures","ETHUSDT",1657900113665,12.79,1229.08,1229.07,20.034]
["binance-futures","ETHUSDT",1657900155258,6.04,1229.07,1229.06,44.392]
["binance-futures","ETHUSDT",1657900176883,5.738,1228.02,1228.01,9.34]
["binance-futures","ETHUSDT",1657900222801,2.886,1225.19,1225.18,51.55]
["binance-futures","ETHUSDT",1657900265954,13.039,1225.24,1225.23,5.775]
["binance-futures","ETHUSDT",1657900331169,38.207,1223.88,1223.87,2.781]
["binance-futures","ETHUSDT",1657900358989,66.815,1223.87,1223.86,0.025]
["binance-futures","ETHUSDT",1657900409366,32.4,1223.73,1223.72,16.971]
["binance-futures","ETHUSDT",1657900437465,73.157,1224.68,1224.67,3.295]
["binance-futures","ETHUSDT",1657900478143,5.623,1225.55,1225.54,26.352]
["binance-futures","ETHUSDT",1657900539101,9.258,1226.4,1226.39,19.527]
["binance-futures","ETHUSDT",1657900588093,2.24,1225.69,1225.68,87.788]
["binance-futures","ETHUSDT",1657900632992,26.305,1225.11,1225.1,28.188]
["binance-futures","ETHUSDT",1657900661173,143.75,1224.11,1224.1,4.626]
["binance-futures","ETHUSDT",1657900699295,1.073,1222.94,1222.93,17.897]
["binance-futures","ETHUSDT",1657900735442,36.049,1222.11,1222.1,4.795]
["binance-futures","ETHUSDT",1657900762734,30.117,1221.81,1221.8,5.654]
["binance-futures","ETHUSDT",1657900803162,29.66,1221.55,1221.5,1.899]
["binance-futures","ETHUSDT",1657900873201,9.331,1221.85,1221.84,11.924]
["binance-futures","ETHUSDT",1657900919424,0.66,1220.66,1220.65,21.396]
["binance-futures","ETHUSDT",1657900957347,1.253,1220.21,1220.2,12.645]
["binance-futures","ETHUSDT",1657900983500,40.094,1220.86,1220.85,85.322]
["binance-futures","ETHUSDT",1657901021754,0.447,1222.93,1222.91,19.057]
["binance-futures","ETHUSDT",1657901050620,0.45,1224.61,1224.59,13.852]
["binance-futures","ETHUSDT",1657901114276,37.416,1224.63,1224.62,1.666]
["binance-futures","ETHUSDT",1657901170259,1.456,1224.0,1223.99,48.68]
["binance-futures","ETHUSDT",1657901199893,91.71,1223.31,1223.3,24.087]
["binance-futures","ETHUSDT",1657901236393,2.876,1222.25,1222.19,14.964]
["binance-futures","ETHUSDT",1657901256301,42.424,1222.62,1222.61,7.873]
["binance-futures","ETHUSDT",1657901303879,57.472,1222.01,1222.0,1.204]
["binance-futures","ETHUSDT",1657901341679,59.638,1219.33,1219.32,5.508]
["binance-futures","ETHUSDT",1657901409182,17.337,1219.41,1219.4,12.384]
["binance-futures","ETHUSDT",1657901446930,29.493,1220.12,1220.11,1.398]
["binance-futures","ETHUSDT",1657901486916,2.315,1220.93,1220.92,91.161]
["binance-futures","ETHUSDT",1657901514057,38.41,1221.42,1221.41,8.677]
["binance-futures","ETHUSDT",1657901553736,13.79,1221.37,1221.36,10.113]
["binance-futures","ETHUSDT",1657901583494,131.701,1221.21,1221.2,15.574]
["binance-futures","ETHUSDT",1657901627369,10.879,1220.17,1220.16,2.091]
["binance-futures","ETHUSDT",1657901667608,2.215,1220.66,1220.65,20.097]
["binance-futures","ETHUSDT",1657901733564,0.003,1218.83,1218.82,41.243]
["binance-futures","ETHUSDT",1657901770044,37.017,1218.51,1218.5,4.316]
["binance-futures","ETHUSDT",1657901805916,0.222,1218.48,1218.47,2.396]
["binance-futures","ETHUSDT",1657901835745,32.125,1217.93,1217.92,3.94]
["binance-futures","ETHUSDT",1657901875329,43.315,1218.68,1218.67,1.804]
["binance-futures","ETHUSDT",1657901941169,62.552,1216.15,1216.14,2.714]
["binance-futures","ETHUSDT",1657901981982,1.54,1213.66,1213.65,91.877]
["binance-futures","ETHUSDT",1657901996260,21.667,1214.4,1214.39,5.677]
["binance-futures","ETHUSDT",1657902049252,3.442,1210.4,1210.39,15.535]
["binance-futures","ETHUSDT",1657902085533,1.227,1210.15,1210.14,32.87]
["binance-futures","ETHUSDT",1657902111268,33.42,1209.9,1209.89,8.571]
["binance-futures","ETHUSDT",1657902185001,3.766,1204.52,1204.51,14.303]
["binance-futures","ETHUSDT",1657902208464,6.266,1206.88,1206.87,2.817]
["binance-futures","ETHUSDT",1657902273457,5.416,1207.63,1207.62,9.816]
["binance-futures","ETHUSDT",1657902308773,0.01,1206.07,1206.06,22.611]
["binance-futures","ETHUSDT",1657902351103,39.406,1205.3,1205.29,7.518]
["binance-futures","ETHUSDT",1657902374695,43.208,1206.13,1206.12,16.928]
["binance-futures","ETHUSDT",1657902414741,17.478,1207.37,1207.36,9.152]
["binance-futures","ETHUSDT",1657902481154,1.82,1207.21,1207.2,35.588]
["binance-futures","ETHUSDT",1657902520036,6.162,1206.48,1206.47,26.191]
["binance-futures","ETHUSDT",1657902552248,101.426,1207.77,1207.76,1.581]
["binance-futures","ETHUSDT",1657902583456,5.043,1207.75,1207.74,144.424]
["binance-futures","ETHUSDT",1657902621922,1.337,1210.95,1210.93,30.661]
["binance-futures","ETHUSDT",1657902662056,45.383,1210.44,1210.43,37.152]
["binance-futures","ETHUSDT",1657902687159,12.844,1208.85,1208.84,11.426]
["binance-futures","ETHUSDT",1657902734993,1.532,1211.96,1211.95,5.638]
["binance-futures","ETHUSDT",1657902785594,79.985,1211.38,1211.37,15.553]
["binance-futures","ETHUSDT",1657902825331,17.906,1211.3,1211.29,4.239]
["binance-futures","ETHUSDT",1657902863594,41.427,1210.8,1210.79,12.536]
["binance-futures","ETHUSDT",1657902903351,9.904,1210.89,1210.88,0.911]
["binance-futures","ETHUSDT",1657902927415,16.237,1211.38,1211.37,31.235]
["binance-futures","ETHUSDT",1657902994864,181.466,1210.0,1209.99,106.215]
["binance-futures","ETHUSDT",1657903035762,10.974,1210.15,1210.14,49.621]
["binance-futures","ETHUSDT",1657903077275,6.372,1209.68,1209.67,35.084]
["binance-futures","ETHUSDT",1657903098078,30.462,1209.42,1209.41,0.226]
["binance-futures","ETHUSDT",1657903144682,68.748,1208.51,1208.5,1.57]
["binance-futures","ETHUSDT",1657903181022,13.604,1207.39,1207.38,36.395]
["binance-futures","ETHUSDT",1657903206244,68.086,1207.01,1207.0,0.833]
["binance-futures","ETHUSDT",1657903273859,24.526,1207.31,1207.3,19.454]
["binance-futures","ETHUSDT",1657903310197,14.268,1209.03,1209.02,8.132]
["binance-futures","ETHUSDT",1657903349420,29.535,1209.0,1208.99,2.098]
["binance-futures","ETHUSDT",1657903389806,41.021,1208.29,1208.28,2.78]
["binance-futures","ETHUSDT",1657903410323,32.984,1208.19,1208.18,0.412]
["binance-futures","ETHUSDT",1657903463080,33.571,1209.15,1209.14,15.829]
["binance-futures","ETHUSDT",1657903505130,0.068,1209.25,1209.24,40.783]
["binance-futures","ETHUSDT",1657903574049,28.167,1210.74,1210.73,10.221]
["binance-futures","ETHUSDT",1657903614104,27.609,1210.15,1210.14,17.889]
["binance-futures","ETHUSDT",1657903652504,132.505,1210.58,1210.57,0.836]
["binance-futures","ETHUSDT",1657903682937,7.055,1207.71,1207.7,29.753]
["binance-futures","ETHUSDT",1657903721102,0.041,1208.71,1208.7,27.215]
["binance-futures","ETHUSDT",1657903751592,33.271,1209.08,1209.07,20.586]
["binance-futures","ETHUSDT",1657903803689,1.931,1209.4,1209.39,76.133]
["binance-futures","ETHUSDT",1657903868002,12.993,1210.21,1210.2,18.434]
["binance-futures","ETHUSDT",1657903909578,6.961,1210.64,1210.63,39.201]
["binance-futures","ETHUSDT",1657903950887,82.177,1210.01,1210.0,29.399]
["binance-futures","ETHUSDT",1657903981486,10.277,1209.0,1208.99,23.315]
["binance-futures","ETHUSDT",1657904005888,54.201,1208.51,1208.5,17.816]
["binance-futures","ETHUSDT",1657904063700,5.995,1208.6,1208.59,416.276]
["binance-futures","ETHUSDT",1657904090074,92.848,1209.5,1209.49,1.021]
["binance-futures","ETHUSDT",1657904175221,29.596,1209.09,1209.08,0.96]
["binance-futures","ETHUSDT",1657904190354,12.121,1209.43,1209.42,23.574]
["binance-futures","ETHUSDT",1657904243315,1.482,1213.04,1213.03,90.347]
["binance-futures","ETHUSDT",1657904284245,1.668,1210.87,1210.86,30.766]
["binance-futures","ETHUSDT",1657904311299,16.504,1210.47,1210.46,15.303]
["binance-futures","ETHUSDT",1657904350536,75.934,1212.48,1212.47,2.189]
["binance-futures","ETHUSDT",1657904382200,14.287,1211.92,1211.91,30.071]
["binance-futures","ETHUSDT",1657904459866,60.205,1211.86,1211.85,33.443]
["binance-futures","ETHUSDT",1657904498416,0.745,1210.69,1210.68,124.927]
["binance-futures","ETHUSDT",1657904527770,71.846,1211.29,1211.28,4.273]
["binance-futures","ETHUSDT",1657904574125,56.136,1211.54,1211.53,39.743]
["binance-futures","ETHUSDT",1657904614246,52.443,1212.69,1212.68,26.54]
["binance-futures","ETHUSDT",1657904641185,0.644,1212.47,1212.46,62.68]
["binance-futures","ETHUSDT",1657904684021,35.419,1212.98,1212.97,21.106]
["binance-futures","ETHUSDT",1657904752150,6.653,1214.12,1214.11,57.847]
["binance-futures","ETHUSDT",1657904789633,20.901,1214.74,1214.73,4.452]
["binance-futures","ETHUSDT",1657904827743,29.324,1213.28,1213.27,11.429]
["binance-futures","ETHUSDT",1657904853916,1.712,1214.93,1214.92,28.133]
["binance-futures","ETHUSDT",1657904894230,24.544,1216.31,1216.3,8.154]
["binance-futures","ETHUSDT",1657904949245,3.0,1218.55,1218.5,2.217]
["binance-futures","ETHUSDT",1657904999477,27.637,1220.39,1220.38,60.496]
["binance-futures","ETHUSDT",1657905035727,16.008,1219.41,1219.4,5.119]
["binance-futures","ETHUSDT",1657905059743,18.611,1221.35,1221.34,6.54]
["binance-futures","ETHUSDT",1657905113947,7.053,1221.79,1221.78,30.395]
["binance-futures","ETHUSDT",1657905132695,12.747,1222.95,1222.94,39.392]
["binance-futures","ETHUSDT",1657905165717,5.995,1227.85,1227.79,11.875]
["binance-futures","ETHUSDT",1657905209806,106.359,1231.52,1231.51,21.276]
["binance-futures","ETHUSDT",1657905276223,27.022,1228.9,1228.89,25.022]
["binance-futures","ETHUSDT",1657905310829,13.784,1229.42,1229.41,17.518]
["binance-futures","ETHUSDT",1657905351136,35.247,1232.4,1232.39,62.125]
["binance-futures","ETHUSDT",1657905379606,1.489,1231.51,1231.5,124.805]
["binance-futures","ETHUSDT",1657905415087,17.616,1231.02,1231.01,8.298]
["binance-futures","ETHUSDT",1657905445748,74.152,1228.95,1228.94,4.997]
["binance-futures","ETHUSDT",1657905517566,1.01,1228.77,1228.76,31.763]
["binance-futures","ETHUSDT",1657905556195,11.473,1228.64,1228.63,25.394]
["binance-futures","ETHUSDT",1657905583674,7.566,1228.4,1228.39,1.902]
["binance-futures","ETHUSDT",1657905621778,12.282,1228.41,1228.4,2.629]
["binance-futures","ETHUSDT",1657905673576,100.811,1228.75,1228.74,0.005]
["binance-futures","ETHUSDT",1657905687357,47.136,1227.26,1227.25,6.459]
["binance-futures","ETHUSDT",1657905723954,0.719,1226.71,1226.7,5.813]
["binance-futures","ETHUSDT",1657905763062,27.862,1226.84,1226.83,0.675]
["binance-futures","ETHUSDT",1657905804607,11.275,1226.65,1226.64,8.963]
["binance-futures","ETHUSDT",1657905876845,13.098,1225.34,1225.33,50.25]
["binance-futures","ETHUSDT",1657905905084,1.972,1225.37,1225.36,25.691]
["binance-futures","ETHUSDT",1657905945019,14.705,1226.2,1226.19,1.0]
["binance-futures","ETHUSDT",1657905999476,16.726,1226.68,1226.67,39.0]
["binance-futures","ETHUSDT",1657906061500,41.309,1226.67,1226.66,5.275]
["binance-futures","ETHUSDT",1657906104588,44.787,1225.94,1225.93,2.604]
["binance-futures","ETHUSDT",1657906134543,36.717,1227.67,1227.66,1.629]
["binance-futures","ETHUSDT",1657906176055,41.13,1227.34,1227.33,25.015]
["binance-futures","ETHUSDT",1657906206788,29.291,1226.59,1226.58,8.096]
["binance-futures","ETHUSDT",1657906246415,35.25,1225.49,1225.48,117.103]
["binance-futures","ETHUSDT",1657906284486,93.961,1223.34,1223.33,3.837]
["binance-futures","ETHUSDT",1657906323196,4.456,1222.59,1222.58,0.55]
["binance-futures","ETHUSDT",1657906384146,17.105,1222.66,1222.65,93.493]
["binance-futures","ETHUSDT",1657906436000,51.354,1223.96,1223.95,20.87]
["binance-futures","ETHUSDT",1657906463595,19.679,1224.07,1224.06,4.384]
["binance-futures","ETHUSDT",1657906505024,1.308,1223.39,1223.38,213.013]
["binance-futures","ETHUSDT",1657906551297,85.939,1222.73,1222.72,73.919]
["binance-futures","ETHUSDT",1657906588387,1.065,1221.7,1221.69,31.765]
["binance-futures","ETHUSDT",1657906660088,19.085,1220.61,1220.6,31.247]
["binance-futures","ETHUSDT",1657906688259,38.308,1222.59,1222.58,0.071]
["binance-futures","ETHUSDT",1657906735069,48.016,1221.78,1221.77,16.896]
["binance-futures","ETHUSDT",1657906787058,10.93,1222.79,1222.78,46.144]
["binance-futures","ETHUSDT",1657906808530,0.015,1223.63,1223.59,30.785]
["binance-futures","ETHUSDT",1657906849053,44.25,1223.76,1223.75,1.529]
["binance-futures","ETHUSDT",1657906891723,16.753,1224.75,1224.74,81.228]
["binance-futures","ETHUSDT",1657906965311,112.482,1223.28,1223.27,20.481]
["binance-futures","ETHUSDT",1657906992691,29.06,1223.72,1223.71,1.13]
["binance-futures","ETHUSDT",1657907039775,20.618,1224.03,1224.02,77.154]
["binance-futures","ETHUSDT",1657907083252,14.211,1224.05,1224.04,99.797]
["binance-futures","ETHUSDT",1657907127283,69.432,1223.38,1223.37,16.065]
["binance-futures","ETHUSDT",1657907186279,37.167,1222.4,1222.39,16.87]
["binance-futures","ETHUSDT",1657907244590,27.184,1225.15,1225.14,18.015]
["binance-futures","ETHUSDT",1657907284134,20.652,1226.88,1226.87,3.916]
["binance-futures","ETHUSDT",1657907309332,6.179,1228.11,1227.97,2.4]
["binance-futures","ETHUSDT",1657907349512,10.907,1228.26,1228.25,27.606]
["binance-futures","ETHUSDT",1657907382957,0.829,1228.23,1228.22,11.698]
["binance-futures","ETHUSDT",1657907415254,13.224,1226.44,1226.43,10.286]
["binance-futures","ETHUSDT",1657907457670,11.477,1227.42,1227.41,67.832]
["binance-futures","ETHUSDT",1657907529150,35.342,1228.06,1228.05,4.112]
["binance-futures","ETHUSDT",1657907574470,35.001,1227.07,1227.06,16.37]
["binance-futures","ETHUSDT",1657907600451,0.192,1227.32,1227.31,46.294]
["binance-futures","ETHUSDT",1657907642313,94.165,1225.51,1225.5,7.194]
["binance-futures","ETHUSDT",1657907683186,185.896,1224.26,1224.25,7.33]
["binance-futures","ETHUSDT",1657907713726,123.503,1222.94,1222.93,3.417]
["binance-futures","ETHUSDT",1657907751015,60.427,1223.47,1223.46,1.99]
["binance-futures","ETHUSDT",1657907835398,20.199,1221.18,1221.17,0.532]
["binance-futures","ETHUSDT",1657907859813,34.967,1219.53,1219.52,8.343]
["binance-futures","ETHUSDT",1657907897977,19.711,1220.53,1220.52,13.886]
["binance-futures","ETHUSDT",1657907950369,50.46,1220.0,1219.99,2.028]
["binance-futures","ETHUSDT",1657907967885,32.892,1220.42,1220.41,17.889]
["binance-futures","ETHUSDT",1657908009108,9.826,1220.43,1220.42,11.487]
["binance-futures","ETHUSDT",1657908075920,31.993,1220.84,1220.83,7.373]
["binance-futures","ETHUSDT",1657908095187,17.86,1221.12,1221.11,14.231]
["binance-futures","ETHUSDT",1657908147976,13.597,1221.36,1221.35,32.571]
["binance-futures","ETHUSDT",1657908193524,12.328,1220.88,1220.87,2.359]
["binance-futures","ETHUSDT",1657908236823,51.008,1220.64,1220.63,1.583]
["binance-futures","ETHUSDT",1657908265404,76.014,1221.21,1221.2,10.519]
["binance-futures","ETHUSDT",1657908312560,21.692,1221.5,1221.49,84.053]
["binance-futures","ETHUSDT",1657908361052,3.066,1221.45,1221.44,74.437]
["binance-futures","ETHUSDT",1657908434873,26.127,1222.67,1222.66,6.005]
["binance-futures","ETHUSDT",1657908478294,7.028,1222.36,1222.35,24.313]
["binance-futures","ETHUSDT",1657908507616,41.93,1222.77,1222.76,15.325]
["binance-futures","ETHUSDT",1657908551557,115.869,1222.67,1222.66,1.735]
["binance-futures","ETHUSDT",1657908599086,14.604,1223.12,1223.11,27.85]
["binance-futures","ETHUSDT",1657908675500,19.087,1221.38,1221.37,56.119]
["binance-futures","ETHUSDT",1657908718361,113.107,1220.46,1220.45,2.536]
["binance-futures","ETHUSDT",1657908731688,6.695,1220.87,1220.86,33.926]
["binance-futures","ETHUSDT",1657908792261,0.097,1220.79,1220.78,26.132]
["binance-futures","ETHUSDT",1657908838711,71.991,1220.68,1220.67,6.332]
["binance-futures","ETHUSDT",1657908868538,0.071,1220.62,1220.61,73.218]
["binance-futures","ETHUSDT",1657908925476,79.969,1222.54,1222.53,95.277]
["binance-futures","ETHUSDT",1657908948561,17.894,1223.35,1223.34,55.459]
["binance-futures","ETHUSDT",1657909021216,16.693,1223.3,1223.29,56.22]
["binance-futures","ETHUSDT",1657909059018,35.478,1226.18,1226.17,22.374]
["binance-futures","ETHUSDT",1657909101500,23.449,1227.3,1227.29,6.942]
["binance-futures","ETHUSDT",1657909122788,3.371,1229.57,1229.56,14.053]
["binance-futures","ETHUSDT",1657909165268,1.804,1228.01,1228.0,13.537]
["binance-futures","ETHUSDT",1657909236297,11.329,1226.3,1226.29,8.662]
["binance-futures","ETHUSDT",1657909281032,23.119,1227.22,1227.21,7.349]
["binance-futures","ETHUSDT",1657909311883,11.557,1227.63,1227.62,20.434]
["binance-futures","ETHUSDT",1657909354933,0.348,1227.8,1227.79,21.935]
["binance-futures","ETHUSDT",1657909398126,8.473,1227.44,1227.43,21.772]
["binance-futures","ETHUSDT",1657909429775,39.18,1227.07,1227.06,3.334]
["binance-futures","ETHUSDT",1657909506335,8.109,1227.0,1226.99,19.582]
["binance-futures","ETHUSDT",1657909513488,28.594,1227.62,1227.61,3.778]
["binance-futures","ETHUSDT",1657909585006,32.887,1225.05,1225.04,1.716]
["binance-futures","ETHUSDT",1657909623804,2.637,1224.3,1224.29,106.252]
["binance-futures","ETHUSDT",1657909667604,16.949,1225.55,1225.54,55.44]
["binance-futures","ETHUSDT",1657909709201,2.5,1225.25,1225.24,28.269]
["binance-futures","ETHUSDT",1657909740988,5.491,1226.05,1226.04,92.859]
["binance-futures","ETHUSDT",1657909812181,26.264,1226.88,1226.87,63.951]
["binance-futures","ETHUSDT",1657909853065,0.173,1227.94,1227.93,24.549]
["binance-futures","ETHUSDT",1657909858440,28.352,1227.14,1227.13,15.573]
["binance-futures","ETHUSDT",1657909924861,54.167,1228.0,1227.99,76.863]
["binance-futures","ETHUSDT",1657909970571,10.616,1227.2,1227.19,24.236]
["binance-futures","ETHUSDT",1657910002982,26.063,1227.1,1227.09,10.482]
["binance-futures","ETHUSDT",1657910052887,59.69,1226.97,1226.96,34.8]
["binance-futures","ETHUSDT",1657910127085,5.183,1226.3,1226.29,40.48]
["binance-futures","ETHUSDT",1657910174691,53.03,1226.64,1226.63,21.153]
["binance-futures","ETHUSDT",1657910218344,12.236,1227.7,1227.69,42.542]
["binance-futures","ETHUSDT",1657910259101,10.475,1229.29,1229.28,0.298]
["binance-futures","ETHUSDT",1657910274675,20.849,1228.69,1228.68,2.311]
["binance-futures","ETHUSDT",1657910330546,10.769,1232.28,1232.27,54.653]
["binance-futures","ETHUSDT",1657910357688,1.623,1232.59,1232.57,5.718]
["binance-futures","ETHUSDT",1657910433094,77.887,1232.18,1232.17,0.133]
["binance-futures","ETHUSDT",1657910456980,6.052,1232.08,1232.07,7.736]
["binance-futures","ETHUSDT",1657910500027,25.454,1232.83,1232.82,4.36]
["binance-futures","ETHUSDT",1657910538437,3.411,1234.26,1234.25,15.327]
["binance-futures","ETHUSDT",1657910572188,9.976,1240.18,1240.17,9.135]
["binance-futures","ETHUSDT",1657910615009,3.601,1242.76,1242.67,4.933]
["binance-futures","ETHUSDT",1657910657425,17.151,1243.5,1243.49,25.444]
["binance-futures","ETHUSDT",1657910720652,0.294,1243.66,1243.64,0.641]
["binance-futures","ETHUSDT",1657910755580,16.686,1244.09,1244.08,5.383]
["binance-futures","ETHUSDT",1657910792965,44.696,1246.48,1246.47,6.954]
["binance-futures","ETHUSDT",1657910822309,5.985,1246.0,1245.99,5.375]
["binance-futures","ETHUSDT",1657910856340,2.296,1247.5,1247.49,140.34]
["binance-futures","ETHUSDT",1657910881036,0.332,1247.08,1247.07,12.43]
["binance-futures","ETHUSDT",1657910917350,52.344,1247.95,1247.94,5.861]
["binance-futures","ETHUSDT",1657910991751,21.821,1249.12,1249.11,7.101]
["binance-futures","ETHUSDT",1657911001082,25.124,1248.65,1248.64,22.515]
["binance-futures","ETHUSDT",1657911054123,7.741,1247.91,1247.9,5.246]
["binance-futures","ETHUSDT",1657911091654,67.425,1247.29,1247.28,37.45]
["binance-futures","ETHUSDT",1657911116996,22.229,1248.6,1248.59,6.405]
["binance-futures","ETHUSDT",1657911177492,93.539,1249.01,1249.0,9.6]
["binance-futures","ETHUSDT",1657911220225,15.718,1251.34,1251.33,111.764]
["binance-futures","ETHUSDT",1657911255907,52.445,1252.0,1251.99,54.769]
["binance-futures","ETHUSDT",1657911290812,10.621,1251.32,1251.31,70.207]
["binance-futures","ETHUSDT",1657911315434,13.173,1251.16,1251.15,22.033]
["binance-futures","ETHUSDT",1657911352134,12.26,1250.01,1250.0,469.22]
["binance-futures","ETHUSDT",1657911378020,24.408,1250.97,1250.96,29.235]
["binance-futures","ETHUSDT",1657911415586,71.081,1251.68,1251.67,12.576]
["binance-futures","ETHUSDT",1657911453798,20.996,1250.05,1250.0,1081.371]
["binance-futures","ETHUSDT",1657911522924,18.315,1250.8,1250.79,22.927]
["binance-futures","ETHUSDT",1657911559567,2.98,1253.5,1253.49,4.234]
["binance-futures","ETHUSDT",1657911604283,4.519,1254.54,1254.53,16.291]
["binance-futures","ETHUSDT",1657911632174,13.906,1254.31,1254.3,4.906]
["binance-futures","ETHUSDT",1657911670221,0.572,1253.14,1253.13,16.864]
["binance-futures","ETHUSDT",1657911713740,6.473,1252.73,1252.72,31.658]
["binance-futures","ETHUSDT",1657911771973,4.822,1253.02,1253.01,51.047]
["binance-futures","ETHUSDT",1657911810029,35.615,1254.16,1254.15,0.579]
["binance-futures","ETHUSDT",1657911835497,83.185,1253.9,1253.89,1.48]
["binance-futures","ETHUSDT",1657911890142,22.148,1255.19,1255.18,13.745]
["binance-futures","ETHUSDT",1657911911938,72.787,1255.34,1255.33,20.759]
["binance-futures","ETHUSDT",1657911935386,66.117,1252.95,1252.94,20.728]
["binance-futures","ETHUSDT",1657911972790,60.216,1250.73,1250.72,54.793]
["binance-futures","ETHUSDT",1657912014876,14.27,1251.8,1251.79,106.11]
["binance-futures","ETHUSDT",1657912077034,29.961,1252.07,1252.06,4.551]
["binance-futures","ETHUSDT",1657912114623,18.609,1250.53,1250.52,105.792]
["binance-futures","ETHUSDT",1657912138807,29.506,1251.07,1251.06,18.263]
["binance-futures","ETHUSDT",1657912175718,3.812,1250.78,1250.77,18.16]
["binance-futures","ETHUSDT",1657912237902,10.732,1251.37,1251.36,28.158]
["binance-futures","ETHUSDT",1657912279899,0.356,1253.82,1253.81,18.892]
["binance-futures","ETHUSDT",1657912315258,0.4,1255.7,1255.6,15.7]
["binance-futures","ETHUSDT",1657912340980,0.673,1255.52,1255.51,9.749]
["binance-futures","ETHUSDT",1657912371552,25.491,1257.19,1257.18,0.661]
["binance-futures","ETHUSDT",1657912415450,59.261,1255.59,1255.58,0.371]
["binance-futures","ETHUSDT",1657912441536,18.653,1253.66,1253.65,52.486]
["binance-futures","ETHUSDT",1657912478077,45.448,1255.16,1255.15,0.048]
["binance-futures","ETHUSDT",1657912546886,15.791,1254.6,1254.59,6.658]
["binance-futures","ETHUSDT",1657912556679,82.4,1254.08,1254.07,1.715]
["binance-futures","ETHUSDT",1657912622358,44.675,1252.53,1252.52,2.006]
["binance-futures","ETHUSDT",1657912648586,2.26,1252.94,1252.9,99.79]
["binance-futures","ETHUSDT",1657912689704,33.322,1252.13,1252.12,13.987]
["binance-futures","ETHUSDT",1657912732025,7.108,1251.21,1251.2,33.144]
["binance-futures","ETHUSDT",1657912796838,0.499,1251.38,1251.37,59.308]
["binance-futures","ETHUSDT",1657912834346,4.348,1251.17,1251.16,123.777]
["binance-futures","ETHUSDT",1657912859598,5.93,1251.71,1251.7,38.891]
["binance-futures","ETHUSDT",1657912900335,2.644,1252.36,1252.35,72.21]
["binance-futures","ETHUSDT",1657912927424,6.258,1252.33,1252.32,22.712]
["binance-futures","ETHUSDT",1657912970750,8.363,1252.73,1252.72,1.674]
["binance-futures","ETHUSDT",1657913013830,8.342,1252.63,1252.62,22.051]
["binance-futures","ETHUSDT",1657913090769,12.418,1251.85,1251.84,35.162]
["binance-futures","ETHUSDT",1657913117766,2.398,1251.4,1251.39,36.314]
["binance-futures","ETHUSDT",1657913172654,18.889,1250.25,1250.24,16.411]
["binance-futures","ETHUSDT",1657913198697,30.678,1249.57,1249.56,6.706]
["binance-futures","ETHUSDT",1657913233835,0.491,1250.46,1250.45,18.027]
["binance-futures","ETHUSDT",1657913299452,31.777,1249.95,1249.94,4.822]
["binance-futures","ETHUSDT",1657913346628,26.036,1250.42,1250.41,8.103]
["binance-futures","ETHUSDT",1657913389944,21.562,1250.19,1250.18,7.802]
["binance-futures","ETHUSDT",1657913419438,0.768,1250.19,1250.18,40.771]
["binance-futures","ETHUSDT",1657913458251,21.665,1249.44,1249.43,0.772]
["binance-futures","ETHUSDT",1657913499686,19.784,1251.79,1251.78,28.448]
["binance-futures","ETHUSDT",1657913522263,2.862,1253.2,1253.19,13.032]
["binance-futures","ETHUSDT",1657913560155,9.422,1251.71,1251.7,31.786]
["binance-futures","ETHUSDT",1657913631181,1.378,1253.35,1253.34,34.136]
["binance-futures","ETHUSDT",1657913678128,44.081,1254.14,1254.13,14.768]
["binance-futures","ETHUSDT",1657913711672,49.376,1254.73,1254.72,13.519]
["binance-futures","ETHUSDT",1657913736983,5.471,1257.67,1257.66,3.133]
["binance-futures","ETHUSDT",1657913772851,12.665,1260.34,1260.32,0.696]
["binance-futures","ETHUSDT",1657913816942,8.464,1260.69,1260.68,22.276]
["binance-futures","ETHUSDT",1657913862588,10.949,1260.93,1260.92,44.388]
["binance-futures","ETHUSDT",1657913911861,19.604,1259.58,1259.56,6.005]
["binance-futures","ETHUSDT",1657913936331,44.149,1261.0,1260.99,0.139]
["binance-futures","ETHUSDT",1657913975953,0.01,1260.45,1260.44,107.436]
["binance-futures","ETHUSDT",1657913994446,51.514,1258.61,1258.57,0.004]
["binance-futures","ETHUSDT",1657914039432,29.706,1257.88,1257.87,16.263]
["binance-futures","ETHUSDT",1657914077762,3.971,1259.31,1259.15,25.159]
["binance-futures","ETHUSDT",1657914149391,4.212,1262.0,1261.97,15.649]
["binance-futures","ETHUSDT",1657914192838,21.53,1263.76,1263.75,6.887]
["binance-futures","ETHUSDT",1657914228448,15.349,1263.09,1263.08,3.344]
["binance-futures","ETHUSDT",1657914261624,0.203,1266.99,1266.91,5.862]
["binance-futures","ETHUSDT",1657914301896,12.97,1264.38,1264.37,26.506]
["binance-futures","ETHUSDT",1657914340018,0.928,1263.81,1263.8,20.065]
["binance-futures","ETHUSDT",1657914365697,8.84,1264.4,1264.39,6.627]
["binance-futures","ETHUSDT",1657914402945,3.838,1262.62,1262.61,54.066]
["binance-futures","ETHUSDT",1657914466008,6.72,1267.64,1267.63,2.533]
["binance-futures","ETHUSDT",1657914501298,2.82,1264.13,1264.12,25.586]
["binance-futures","ETHUSDT",1657914537030,20.509,1264.44,1264.43,16.572]
["binance-futures","ETHUSDT",1657914565854,0.312,1263.41,1263.4,82.515]
["binance-futures","ETHUSDT",1657914603011,7.387,1265.23,1265.22,4.99]
["binance-futures","ETHUSDT",1657914643088,3.234,1266.29,1266.28,18.078]
["binance-futures","ETHUSDT",1657914708177,23.705,1265.99,1265.98,0.143]
["binance-futures","ETHUSDT",1657914722001,87.894,1265.02,1265.01,3.671]
["binance-futures","ETHUSDT",1657914769412,0.389,1267.15,1267.14,85.621]
["binance-futures","ETHUSDT",1657914807416,10.223,1267.04,1267.03,12.682]
["binance-futures","ETHUSDT",1657914845641,15.823,1265.8,1265.79,6.0]
["binance-futures","ETHUSDT",1657914888478,34.768,1267.7,1267.69,4.517]
["binance-futures","ETHUSDT",1657914908258,19.886,1268.57,1268.56,35.62]
["binance-futures","ETHUSDT",1657914970978,8.449,1268.67,1268.66,59.34]
["binance-futures","ETHUSDT",1657915008415,45.43,1267.71,1267.7,1.658]
["binance-futures","ETHUSDT",1657915044433,28.846,1268.68,1268.67,0.004]
["binance-futures","ETHUSDT",1657915067647,38.409,1268.19,1268.18,5.662]
["binance-futures","ETHUSDT",1657915110457,32.681,1268.53,1268.52,0.412]
["binance-futures","ETHUSDT",1657915148854,18.923,1268.8,1268.79,9.258]
["binance-futures","ETHUSDT",1657915220683,0.157,1265.85,1265.84,12.665]
["binance-futures","ETHUSDT",1657915250898,0.607,1263.71,1263.7,2.117]
["binance-futures","ETHUSDT",1657915283118,14.255,1264.78,1264.77,19.488]
["binance-futures","ETHUSDT",1657915320886,7.266,1263.22,1263.21,63.66]
["binance-futures","ETHUSDT",1657915358516,5.542,1264.33,1264.32,42.519]
["binance-futures","ETHUSDT",1657915385274,4.722,1264.22,1264.21,36.762]
["binance-futures","ETHUSDT",1657915438111,0.801,1265.25,1265.24,95.506]
["binance-futures","ETHUSDT",1657915464693,5.021,1266.77,1266.76,69.059]
["binance-futures","ETHUSDT",1657915530754,4.311,1265.66,1265.65,18.537]
["binance-futures","ETHUSDT",1657915570549,6.339,1265.77,1265.76,21.252]
["binance-futures","ETHUSDT",1657915612316,6.2,1262.6,1262.46,11.313]
["binance-futures","ETHUSDT",1657915638435,47.602,1263.42,1263.38,0.418]
["binance-futures","ETHUSDT",1657915675285,9.101,1263.34,1263.33,21.914]
["binance-futures","ETHUSDT",1657915742057,20.905,1263.14,1263.13,74.481]
["binance-futures","ETHUSDT",1657915780024,93.322,1265.06,1265.05,1.025]
["binance-futures","ETHUSDT",1657915799717,8.89,1265.54,1265.53,48.935]
["binance-futures","ETHUSDT",1657915848754,36.783,1264.37,1264.36,45.497]
["binance-futures","ETHUSDT",1657915889893,1.614,1263.92,1263.91,77.414]
["binance-futures","ETHUSDT",1657915915701,13.108,1264.45,1264.44,65.697]
["binance-futures","ETHUSDT",1657915984045,7.887,1268.09,1268.08,42.806]
["binance-futures","ETHUSDT",1657915993805,16.68,1267.25,1267.23,1.287]
["binance-futures","ETHUSDT",1657916059954,9.402,1269.07,1269.06,4.051]
["binance-futures","ETHUSDT",1657916097077,19.358,1269.0,1268.99,1.738]
["binance-futures","ETHUSDT",1657916115371,27.469,1270.52,1270.51,9.761]
["binance-futures","ETHUSDT",1657916160259,1.753,1267.24,1267.23,24.485]
["binance-futures","ETHUSDT",1657916196519,35.927,1268.8,1268.79,5.372]
["binance-futures","ETHUSDT",1657916265317,0.228,1267.35,1267.34,65.368]
["binance-futures","ETHUSDT",1657916303359,3.119,1267.55,1267.54,44.137]
["binance-futures","ETHUSDT",1657916339127,8.427,1267.39,1267.38,47.11]
["binance-futures","ETHUSDT",1657916368962,10.129,1266.7,1266.69,12.671]
["binance-futures","ETHUSDT",1657916408112,2.034,1267.29,1267.28,30.899]
["binance-futures","ETHUSDT",1657916436091,0.76,1267.58,1267.57,30.12]
["binance-futures","ETHUSDT",1657916481684,43.396,1267.45,1267.44,19.445]
["binance-futures","ETHUSDT",1657916518900,12.643,1267.93,1267.92,49.318]
["binance-futures","ETHUSDT",1657916591563,1.757,1268.72,1268.71,112.995]
["binance-futures","ETHUSDT",1657916631270,16.644,1270.01,1270.0,118.329]
["binance-futures","ETHUSDT",1657916660148,24.254,1269.85,1269.84,5.845]
["binance-futures","ETHUSDT",1657916683444,8.995,1269.9,1269.89,13.987]
["binance-futures","ETHUSDT",1657916738021,20.686,1272.3,1272.29,1.762]
["binance-futures","ETHUSDT",1657916761434,0.771,1272.88,1272.87,34.868]
["binance-futures","ETHUSDT",1657916845577,0.051,1278.5,1278.49,77.749]
["binance-futures","ETHUSDT",1657916872358,2.254,1282.51,1282.3,1.7]
["binance-futures","ETHUSDT",1657916932688,63.959,1282.5,1282.49,1.253]
["binance-futures","ETHUSDT",1657916975199,10.256,1278.89,1278.88,37.366]
["binance-futures","ETHUSDT",1657917007114,0.744,1276.8,1276.78,1.998]
["binance-futures","ETHUSDT",1657917048622,9.029,1272.52,1272.48,2.0]
["binance-futures","ETHUSDT",1657917096679,20.184,1269.6,1269.59,7.112]
["binance-futures","ETHUSDT",1657917172778,1.182,1264.83,1264.76,10.291]
["binance-futures","ETHUSDT",1657917209505,4.555,1263.68,1263.67,10.278]
["binance-futures","ETHUSDT",1657917234890,59.513,1263.34,1263.33,7.117]
["binance-futures","ETHUSDT",1657917271186,56.809,1264.36,1264.35,9.702]
["binance-futures","ETHUSDT",1657917306838,13.488,1264.3,1264.29,1.8]
["binance-futures","ETHUSDT",1657917331527,5.353,1265.3,1265.29,9.372]
["binance-futures","ETHUSDT",1657917370116,0.29,1262.77,1262.76,0.005]
["binance-futures","ETHUSDT",1657917443629,36.865,1262.88,1262.87,34.663]
["binance-futures","ETHUSDT",1657917471717,57.911,1262.26,1262.25,272.499]
["binance-futures","ETHUSDT",1657917513995,37.792,1257.12,1257.11,7.334]
["binance-futures","ETHUSDT",1657917542113,1.0,1257.88,1257.87,93.538]
["binance-futures","ETHUSDT",1657917578326,2.905,1255.44,1255.38,3.859]
["binance-futures","ETHUSDT",1657917628718,44.3,1257.68,1257.49,52.594]
["binance-futures","ETHUSDT",1657917675427,23.396,1258.77,1258.76,41.364]
["binance-futures","ETHUSDT",1657917711287,13.516,1259.55,1259.54,3.846]
["binance-futures","ETHUSDT",1657917737196,0.181,1259.28,1259.27,21.533]
["binance-futures","ETHUSDT",1657917790335,133.029,1261.01,1261.0,631.899]
["binance-futures","ETHUSDT",1657917810018,0.089,1259.45,1259.44,98.637]
["binance-futures","ETHUSDT",1657917837414,0.657,1259.48,1259.47,104.47]
["binance-futures","ETHUSDT",1657917876906,46.24,1258.11,1258.1,25.241]
["binance-futures","ETHUSDT",1657917913040,47.356,1259.96,1259.95,0.004]
["binance-futures","ETHUSDT",1657917979427,6.396,1257.35,1257.27,6.421]
["binance-futures","ETHUSDT",1657918022304,7.073,1258.29,1258.28,12.972]
["binance-futures","ETHUSDT",1657918049048,9.555,1259.45,1259.44,1.196]
["binance-futures","ETHUSDT",1657918087540,1.667,1262.03,1262.02,17.856]
["binance-futures","ETHUSDT",1657918118510,1.859,1259.69,1259.68,142.757]
["binance-futures","ETHUSDT",1657918194245,59.027,1261.02,1261.01,23.739]
["binance-futures","ETHUSDT",1657918237274,12.404,1261.02,1261.01,34.437]
["binance-futures","ETHUSDT",1657918280133,7.696,1260.87,1260.86,17.686]
["binance-futures","ETHUSDT",1657918307601,0.009,1261.79,1261.78,9.211]
["binance-futures","ETHUSDT",1657918361007,0.135,1259.73,1259.72,10.373]
["binance-futures","ETHUSDT",1657918378807,4.366,1259.1,1259.09,26.166]
["binance-futures","ETHUSDT",1657918421502,15.571,1260.07,1260.06,6.803]
["binance-futures","ETHUSDT",1657918465164,64.592,1258.11,1258.1,3.68]
["binance-futures","ETHUSDT",1657918509197,28.18,1257.65,1257.64,13.677]
["binance-futures","ETHUSDT",1657918574230,13.075,1255.24,1255.23,12.097]
["binance-futures","ETHUSDT",1657918600274,12.184,1255.49,1255.48,7.807]
["binance-futures","ETHUSDT",1657918638665,0.789,1258.44,1258.43,16.873]
["binance-futures","ETHUSDT",1657918690112,35.145,1255.75,1255.74,16.354]
["binance-futures","ETHUSDT",1657918747111,21.367,1255.68,1255.67,26.979]
["binance-futures","ETHUSDT",1657918788464,20.932,1256.32,1256.3,2.147]
["binance-futures","ETHUSDT",1657918830505,2.406,1257.43,1257.42,38.583]
["binance-futures","ETHUSDT",1657918859059,45.897,1256.83,1256.82,13.416]
["binance-futures","ETHUSDT",1657918888462,0.398,1257.45,1257.44,78.42]
["binance-futures","ETHUSDT",1657918930007,14.308,1257.11,1257.1,26.483]
["binance-futures","ETHUSDT",1657918974650,2.546,1257.17,1257.16,14.047]
["binance-futures","ETHUSDT",1657919017673,9.911,1258.65,1258.64,0.565]
["binance-futures","ETHUSDT",1657919082820,12.893,1257.8,1257.75,6.417]
["binance-futures","ETHUSDT",1657919135230,22.667,1256.87,1256.86,18.444]
["binance-futures","ETHUSDT",1657919182116,1.791,1256.83,1256.82,52.703]
["binance-futures","ETHUSDT",1657919210875,66.418,1257.94,1257.93,6.827]
["binance-futures","ETHUSDT",1657919254393,19.28,1258.07,1258.06,32.15]
["binance-futures","ETHUSDT",1657919292426,19.851,1259.57,1259.56,74.052]
["binance-futures","ETHUSDT",1657919360181,18.969,1261.82,1261.81,15.469]
["binance-futures","ETHUSDT",1657919399983,12.132,1261.73,1261.72,52.553]
["binance-futures","ETHUSDT",1657919426520,4.958,1260.13,1260.12,6.332]
["binance-futures","ETHUSDT",1657919473757,16.838,1259.8,1259.79,22.117]
["binance-futures","ETHUSDT",1657919498884,2.814,1259.51,1259.5,45.537]
["binance-futures","ETHUSDT",1657919540851,67.514,1257.24,1257.23,5.766]
["binance-futures","ETHUSDT",1657919579113,0.004,1254.47,1254.46,19.218]
["binance-futures","ETHUSDT",1657919644510,79.828,1253.55,1253.54,1.489]
["binance-futures","ETHUSDT",1657919667064,0.131,1253.07,1253.06,3.424]
["binance-futures","ETHUSDT",1657919718528,1.118,1248.56,1248.54,6.898]
["binance-futures","ETHUSDT",1657919746859,26.232,1246.34,1246.33,16.427]
["binance-futures","ETHUSDT",1657919782823,3.764,1246.51,1246.5,0.05]
["binance-futures","ETHUSDT",1657919837102,1.13,1245.52,1245.5,1.748]
["binance-futures","ETHUSDT",1657919850179,59.412,1245.6,1245.59,59.523]
["binance-futures","ETHUSDT",1657919929383,2.66,1248.6,1248.59,1.233]
["binance-futures","ETHUSDT",1657919958281,1.147,1248.58,1248.57,2.475]
["binance-futures","ETHUSDT",1657920003292,4.035,1248.35,1248.34,3.506]
["binance-futures","ETHUSDT",1657920037941,3.69,1249.65,1249.64,9.426]
["binance-futures","ETHUSDT",1657920076510,5.446,1249.66,1249.65,22.664]
["binance-futures","ETHUSDT",1657920119791,0.415,1251.08,1251.07,17.315]
["binance-futures","ETHUSDT",1657920197553,3.865,1249.35,1249.34,21.539]
["binance-futures","ETHUSDT",1657920246025,1.902,1250.49,1250.48,7.147]
["binance-futures","ETHUSDT",1657920288513,3.038,1250.82,1250.81,12.292]
["binance-futures","ETHUSDT",1657920324353,279.189,1251.0,1250.99,36.45]
["binance-futures","ETHUSDT",1657920370524,12.325,1251.4,1251.39,2.399]
["binance-futures","ETHUSDT",1657920406537,11.825,1250.18,1250.17,0.802]
["binance-futures","ETHUSDT",1657920454667,6.369,1249.69,1249.68,10.725]
["binance-futures","ETHUSDT",1657920504037,9.843,1251.19,1251.18,53.069]
["binance-futures","ETHUSDT",1657920586254,10.288,1251.32,1251.31,1.418]
["binance-futures","ETHUSDT",1657920626423,2.411,1254.68,1254.67,8.489]
["binance-futures","ETHUSDT",1657920642490,1.675,1254.76,1254.75,70.051]
["binance-futures","ETHUSDT",1657920699772,189.406,1254.76,1254.75,6.88]
["binance-futures","ETHUSDT",1657920747904,4.41,1254.33,1254.32,14.737]
["binance-futures","ETHUSDT",1657920835074,15.783,1253.79,1253.78,46.628]
["binance-futures","ETHUSDT",1657920857472,10.441,1254.09,1254.08,13.097]
["binance-futures","ETHUSDT",1657920931003,16.59,1252.08,1252.07,0.055]
["binance-futures","ETHUSDT",1657920961811,7.453,1250.97,1250.96,49.625]
["binance-futures","ETHUSDT",1657921004828,29.612,1249.09,1249.08,4.312]
["binance-futures","ETHUSDT",1657921036119,5.263,1249.3,1249.28,22.211]
["binance-futures","ETHUSDT",1657921079612,30.333,1249.88,1249.87,6.6]
["binance-futures","ETHUSDT",1657921130304,8.776,1250.18,1250.17,24.43]
["binance-futures","ETHUSDT",1657921205248,2.972,1251.51,1251.5,4.943]
["binance-futures","ETHUSDT",1657921252112,63.541,1252.88,1252.87,1.089]
["binance-futures","ETHUSDT",1657921293470,39.316,1252.71,1252.7,3.154]
["binance-futures","ETHUSDT",1657921337932,23.763,1252.89,1252.88,1.735]
["binance-futures","ETHUSDT",1657921392254,20.505,1253.08,1253.07,41.4]
["binance-futures","ETHUSDT",1657921475265,13.976,1251.05,1251.04,26.092]
["binance-futures","ETHUSDT",1657921521740,5.647,1251.21,1251.2,23.718]
["binance-futures","ETHUSDT",1657921537140,18.019,1251.02,1251.01,16.029]
["binance-futures","ETHUSDT",1657921603159,26.131,1251.8,1251.79,31.44]
["binance-futures","ETHUSDT",1657921656030,9.901,1251.86,1251.85,11.134]
["binance-futures","ETHUSDT",1657921709980,7.591,1252.65,1252.64,15.791]
["binance-futures","ETHUSDT",1657921759395,13.129,1252.12,1252.11,53.197]
["binance-futures","ETHUSDT",1657921791933,33.995,1252.6,1252.59,17.552]
["binance-futures","ETHUSDT",1657921859138,3.392,1255.65,1255.64,24.322]
["binance-futures","ETHUSDT",1657921900320,12.901,1255.51,1255.5,9.458]
["binance-futures","ETHUSDT",1657921958026,81.852,1255.22,1255.21,16.336]
["binance-futures","ETHUSDT",1657921979070,116.652,1254.99,1254.98,7.867]
["binance-futures","ETHUSDT",1657922029554,41.641,1254.77,1254.76,23.934]
["binance-futures","ETHUSDT",1657922114420,18.885,1255.49,1255.48,41.528]
["binance-futures","ETHUSDT",1657922163499,14.857,1255.86,1255.85,80.697]
["binance-futures","ETHUSDT",1657922197066,8.985,1256.72,1256.71,16.821]
["binance-futures","ETHUSDT",1657922242483,69.792,1256.04,1256.03,0.559]
["binance-futures","ETHUSDT",1657922291851,7.738,1255.4,1255.39,36.622]
["binance-futures","ETHUSDT",1657922339733,1.082,1256.14,1256.13,79.659]
["binance-futures","ETHUSDT",1657922415308,22.697,1256.22,1256.21,25.775]
["binance-futures","ETHUSDT",1657922425541,0.008,1257.45,1257.41,3.405]
["binance-futures","ETHUSDT",1657922499056,25.622,1257.32,1257.31,31.817]
["binance-futures","ETHUSDT",1657922542794,1.773,1255.36,1255.35,32.764]
["binance-futures","ETHUSDT",1657922588358,3.677,1254.46,1254.45,547.791]
["binance-futures","ETHUSDT",1657922630720,1.046,1254.66,1254.65,40.524]
["binance-futures","ETHUSDT",1657922667559,8.047,1254.9,1254.89,23.384]
["binance-futures","ETHUSDT",1657922706413,10.307,1255.22,1255.21,61.295]
["binance-futures","ETHUSDT",1657922808356,26.105,1253.66,1253.65,11.178]
["binance-futures","ETHUSDT",1657922814241,62.723,1253.73,1253.72,21.961]
["binance-futures","ETHUSDT",1657922881667,15.991,1252.0,1251.99,16.172]
["binance-futures","ETHUSDT",1657922926663,3.172,1249.01,1248.94,2.395]
["binance-futures","ETHUSDT",1657922968420,26.369,1250.08,1250.07,5.591]
["binance-futures","ETHUSDT",1657923001442,12.196,1250.45,1250.44,89.498]
["binance-futures","ETHUSDT",1657923082190,0.595,1250.64,1250.63,22.343]
["binance-futures","ETHUSDT",1657923134495,0.027,1250.93,1250.92,104.539]
["binance-futures","ETHUSDT",1657923185240,2.753,1250.16,1250.13,1.33]
["binance-futures","ETHUSDT",1657923237174,31.96,1249.56,1249.55,31.741]
["binance-futures","ETHUSDT",1657923255382,1.786,1249.91,1249.9,70.802]
["binance-futures","ETHUSDT",1657923323159,27.9,1250.25,1250.24,31.065]
["binance-futures","ETHUSDT",1657923364997,1.926,1248.25,1248.24,26.385]
["binance-futures","ETHUSDT",1657923390658,11.99,1246.76,1246.75,13.094]
["binance-futures","ETHUSDT",1657923456313,18.992,1246.68,1246.59,0.99]
["binance-futures","ETHUSDT",1657923502505,0.694,1245.59,1245.58,67.334]
["binance-futures","ETHUSDT",1657923542318,124.485,1245.82,1245.81,1.791]
["binance-futures","ETHUSDT",1657923585025,13.616,1246.58,1246.57,21.617]
["binance-futures","ETHUSDT",1657923612320,15.235,1246.24,1246.23,3.96]
["binance-futures","ETHUSDT",1657923659889,4.336,1246.8,1246.79,29.532]
["binance-futures","ETHUSDT",1657923736314,25.175,1247.29,1247.28,1.031]
["binance-futures","ETHUSDT",1657923783938,27.674,1247.01,1247.0,227.12]
["binance-futures","ETHUSDT",1657923830779,40.18,1247.11,1247.1,1.636]
["binance-futures","ETHUSDT",1657923867440,0.787,1247.26,1247.25,44.269]
["binance-futures","ETHUSDT",1657923908777,2.247,1246.32,1246.31,6.963]
["binance-futures","ETHUSDT",1657923951770,18.492,1246.67,1246.66,5.602]
["binance-futures","ETHUSDT",1657923984893,8.551,1246.74,1246.73,27.433]
["binance-futures","ETHUSDT",1657924033697,15.942,1246.03,1246.02,36.017]
["binance-futures","ETHUSDT",1657924087227,0.015,1245.82,1245.81,35.66]
["binance-futures","ETHUSDT",1657924150967,0.714,1246.43,1246.42,19.917]
["binance-futures","ETHUSDT",1657924194585,1.916,1246.49,1246.48,35.286]
["binance-futures","ETHUSDT",1657924223983,0.6,1247.05,1247.04,0.01]
["binance-futures","ETHUSDT",1657924294155,8.897,1246.49,1246.48,25.559]
["binance-futures","ETHUSDT",1657924350385,27.04,1245.83,1245.82,29.271]
["binance-futures","ETHUSDT",1657924398390,5.723,1245.15,1245.14,14.566]
["binance-futures","ETHUSDT",1657924444405,64.412,1244.21,1244.2,41.38]
["binance-futures","ETHUSDT",1657924473716,15.695,1244.73,1244.72,27.019]
["binance-futures","ETHUSDT",1657924519124,7.49,1244.95,1244.94,64.626]
["binance-futures","ETHUSDT",1657924566083,7.288,1245.61,1245.6,56.182]
["binance-futures","ETHUSDT",1657924596156,0.309,1246.14,1246.13,95.109]
["binance-futures","ETHUSDT",1657924638520,24.578,1247.21,1247.2,40.322]
["binance-futures","ETHUSDT",1657924716296,21.848,1248.72,1248.71,24.079]
["binance-futures","ETHUSDT",1657924764237,80.618,1248.45,1248.44,2.536]
["binance-futures","ETHUSDT",1657924806333,2.665,1250.29,1250.28,57.743]
["binance-futures","ETHUSDT",1657924835150,28.124,1249.04,1249.03,18.344]
["binance-futures","ETHUSDT",1657924885396,34.64,1249.13,1249.12,6.359]
["binance-futures","ETHUSDT",1657924948343,67.477,1248.95,1248.94,11.912]
["binance-futures","ETHUSDT",1657925015205,32.57,1248.73,1248.72,31.323]
["binance-futures","ETHUSDT",1657925061180,62.613,1248.61,1248.6,26.95]
["binance-futures","ETHUSDT",1657925096275,55.762,1248.65,1248.64,0.979]
["binance-futures","ETHUSDT",1657925162334,34.158,1248.19,1248.18,4.423]
["binance-futures","ETHUSDT",1657925190730,19.0,1249.35,1249.34,22.092]
["binance-futures","ETHUSDT",1657925223903,15.185,1249.22,1249.21,9.719]
["binance-futures","ETHUSDT",1657925274794,182.884,1248.97,1248.96,1.795]
["binance-futures","ETHUSDT",1657925328183,12.456,1249.75,1249.74,37.769]
["binance-futures","ETHUSDT",1657925403667,34.084,1249.85,1249.84,0.005]
["binance-futures","ETHUSDT",1657925453189,9.197,1250.3,1250.29,77.777]
["binance-futures","ETHUSDT",1657925486284,92.34,1250.0,1249.99,15.234]
["binance-futures","ETHUSDT",1657925533233,24.697,1250.75,1250.74,7.869]
["binance-futures","ETHUSDT",1657925567441,9.123,1250.14,1250.13,20.754]
["binance-futures","ETHUSDT",1657925663367,8.173,1249.22,1249.21,42.803]
["binance-futures","ETHUSDT",1657925710315,20.817,1250.26,1250.25,49.003]
["binance-futures","ETHUSDT",1657925743341,13.615,1249.51,1249.5,19.848]
["binance-futures","ETHUSDT",1657925778028,44.442,1249.78,1249.77,51.662]
["binance-futures","ETHUSDT",1657925832688,55.363,1248.63,1248.62,5.544]
["binance-futures","ETHUSDT",1657925863537,6.46,1248.66,1248.65,104.827]
["binance-futures","ETHUSDT",1657925908561,42.268,1249.26,1249.25,1.436]
["binance-futures","ETHUSDT",1657925953148,124.592,1249.36,1249.35,0.475]
["binance-futures","ETHUSDT",1657925998710,39.319,1248.42,1248.41,8.678]
["binance-futures","ETHUSDT",1657926078844,22.292,1249.18,1249.17,95.38]
["binance-futures","ETHUSDT",1657926109876,0.357,1248.87,1248.86,93.514]
["binance-futures","ETHUSDT",1657926150328,11.456,1245.74,1245.73,75.933]
["binance-futures","ETHUSDT",1657926198538,33.741,1245.49,1245.48,9.672]
["binance-futures","ETHUSDT",1657926268473,6.253,1245.43,1245.42,68.411]
["binance-futures","ETHUSDT",1657926316269,0.564,1246.65,1246.64,71.447]
["binance-futures","ETHUSDT",1657926348154,3.654,1246.76,1246.75,28.343]
["binance-futures","ETHUSDT",1657926395023,52.81,1245.7,1245.69,11.839]
["binance-futures","ETHUSDT",1657926424052,1.344,1245.75,1245.74,60.834]
["binance-futures","ETHUSDT",1657926475228,3.172,1246.5,1246.49,35.578]
["binance-futures","ETHUSDT",1657926526108,9.073,1246.71,1246.7,13.415]
["binance-futures","ETHUSDT",1657926575683,29.999,1247.52,1247.51,4.386]
["binance-futures","ETHUSDT",1657926632333,20.815,1249.45,1249.44,13.645]
["binance-futures","ETHUSDT",1657926692667,14.508,1249.85,1249.84,0.333]
["binance-futures","ETHUSDT",1657926724037,0.01,1249.67,1249.66,1.6]
["binance-futures","ETHUSDT",1657926768135,17.617,1249.79,1249.78,23.321]
["binance-futures","ETHUSDT",1657926844763,83.066,1249.79,1249.78,11.771]
["binance-futures","ETHUSDT",1657926849280,73.862,1249.79,1249.78,20.912]
["binance-futures","ETHUSDT",1657926943461,2.269,1249.6,1249.59,56.701]
["binance-futures","ETHUSDT",1657926975854,10.484,1249.17,1249.16,25.341]
["binance-futures","ETHUSDT",1657927018016,6.183,1250.69,1250.68,9.322]
["binance-futures","ETHUSDT",1657927067057,49.739,1249.46,1249.45,16.106]
["binance-futures","ETHUSDT",1657927096318,18.644,1249.68,1249.67,0.063]
["binance-futures","ETHUSDT",1657927143635,30.056,1249.78,1249.77,53.912]
["binance-futures","ETHUSDT",1657927196820,72.403,1249.23,1249.22,18.097]
["binance-futures","ETHUSDT",1657927285864,43.034,1248.53,1248.52,18.323]
["binance-futures","ETHUSDT",1657927324705,0.723,1245.18,1245.06,16.719]
["binance-futures","ETHUSDT",1657927355391,0.476,1243.68,1243.67,183.603]
["binance-futures","ETHUSDT",1657927399735,108.957,1238.54,1238.53,1.349]
["binance-futures","ETHUSDT",1657927440113,13.184,1238.58,1238.57,11.622]
["binance-futures","ETHUSDT",1657927489634,2.003,1238.55,1238.54,31.881]
["binance-futures","ETHUSDT",1657927504242,5.0,1238.94,1238.93,0.585]
["binance-futures","ETHUSDT",1657927584410,43.696,1235.76,1235.75,15.078]
["binance-futures","ETHUSDT",1657927610046,19.745,1234.24,1234.23,14.525]
["binance-futures","ETHUSDT",1657927628309,3.623,1233.79,1233.75,5.326]
["binance-futures","ETHUSDT",1657927676087,10.347,1234.97,1234.96,58.785]
["binance-futures","ETHUSDT",1657927713655,150.444,1234.78,1234.77,4.351]
["binance-futures","ETHUSDT",1657927753794,20.124,1233.25,1233.24,35.323]
["binance-futures","ETHUSDT",1657927820913,53.556,1233.3,1233.29,1.844]
["binance-futures","ETHUSDT",1657927861429,36.007,1228.06,1228.05,114.855]
["binance-futures","ETHUSDT",1657927886635,25.43,1228.83,1228.82,17.752]
["binance-futures","ETHUSDT",1657927921603,16.984,1228.42,1228.41,15.826]
["binance-futures","ETHUSDT",1657927958775,1.76,1228.25,1228.24,12.778]
["binance-futures","ETHUSDT",1657927983674,10.836,1227.08,1227.07,43.562]
["binance-futures","ETHUSDT",1657928022732,0.012,1228.49,1228.33,60.33]
["binance-futures","ETHUSDT",1657928062249,21.45,1228.85,1228.84,129.516]
["binance-futures","ETHUSDT",1657928130317,24.75,1230.3,1230.29,21.501]
["binance-futures","ETHUSDT",1657928165805,6.773,1230.47,1230.46,74.023]
["binance-futures","ETHUSDT",1657928195675,29.275,1232.11,1232.1,5.544]
["binance-futures","ETHUSDT",1657928233634,31.846,1233.88,1233.87,16.591]
["binance-futures","ETHUSDT",1657928274338,6.177,1233.25,1233.24,20.228]
["binance-futures","ETHUSDT",1657928346224,0.139,1233.79,1233.78,8.969]
["binance-futures","ETHUSDT",1657928360076,7.422,1234.17,1234.16,26.534]
["binance-futures","ETHUSDT",1657928411674,2.313,1235.16,1235.15,96.846]
["binance-futures","ETHUSDT",1657928452449,47.442,1235.9,1235.89,2.783]
["binance-futures","ETHUSDT",1657928497366,26.598,1235.4,1235.39,1.599]
["binance-futures","ETHUSDT",1657928548095,93.751,1235.33,1235.32,7.813]
["binance-futures","ETHUSDT",1657928575207,10.3,1235.33,1235.32,41.066]
["binance-futures","ETHUSDT",1657928616934,27.814,1234.56,1234.55,9.195]
["binance-futures","ETHUSDT",1657928692892,73.772,1235.63,1235.62,6.159]
["binance-futures","ETHUSDT",1657928734728,163.125,1234.16,1234.15,0.463]
["binance-futures","ETHUSDT",1657928759951,11.636,1233.57,1233.56,26.978]
["binance-futures","ETHUSDT",1657928808146,34.302,1234.65,1234.64,43.72]
["binance-futures","ETHUSDT",1657928846097,3.259,1234.8,1234.79,49.34]
["binance-futures","ETHUSDT",1657928923802,30.539,1234.25,1234.24,19.033]
["binance-futures","ETHUSDT",1657928961122,2.831,1234.76,1234.75,51.146]
["binance-futures","ETHUSDT",1657929016543,0.193,1232.45,1232.44,1.623]
["binance-futures","ETHUSDT",1657929043561,14.959,1231.58,1231.57,16.367]
["binance-futures","ETHUSDT",1657929085398,18.466,1230.4,1230.39,0.015]
["binance-futures","ETHUSDT",1657929112359,32.958,1231.97,1231.96,36.375]
["binance-futures","ETHUSDT",1657929169665,36.932,1232.45,1232.44,12.715]
["binance-futures","ETHUSDT",1657929204217,52.052,1232.54,1232.53,12.85]
["binance-futures","ETHUSDT",1657929278352,8.079,1232.24,1232.23,64.45]
["binance-futures","ETHUSDT",1657929323549,40.215,1231.66,1231.65,13.963]
["binance-futures","ETHUSDT",1657929368243,47.749,1232.49,1232.48,8.238]
["binance-futures","ETHUSDT",1657929400382,17.676,1232.47,1232.46,46.871]
["binance-futures","ETHUSDT",1657929450471,0.276,1232.18,1232.17,84.674]
["binance-futures","ETHUSDT",1657929530722,10.595,1230.02,1230.01,53.014]
["binance-futures","ETHUSDT",1657929537432,0.01,1230.64,1230.63,45.174]
["binance-futures","ETHUSDT",1657929576768,153.803,1230.96,1230.95,26.253]
["binance-futures","ETHUSDT",1657929576801,153.803,1230.96,1230.95,21.493]
["binance-futures","ETHUSDT",1657929576903,154.803,1230.96,1230.95,21.493]
["binance-futures","ETHUSDT",1657929576935,165.007,1230.96,1230.95,21.493]
["binance-futures","ETHUSDT",1657929576972,167.49,1230.96,1230.95,21.493]
["binance-futures","ETHUSDT",1657929577003,169.131,1230.96,1230.95,15.477]
["binance-futures","ETHUSDT",1657929577074,174.131,1230.96,1230.95,15.477]
["binance-futures","ETHUSDT",1657929577102,174.131,1230.96,1230.95,15.321]
["binance-futures","ETHUSDT",1657929577142,177.256,1230.96,1230.95,15.321]
["binance-futures","ETHUSDT",1657929577177,177.256,1230.96,1230.95,15.868]
["binance-futures","ETHUSDT",1657929577243,177.509,1230.96,1230.95,15.868]
["binance-futures","ETHUSDT",1657929577281,177.509,1230.96,1230.95,14.365]
["binance-futures","ETHUSDT",1657929577346,176.533,1230.96,1230.95,16.149]
["binance-futures","ETHUSDT",1657929577442,176.533,1230.96,1230.95,22.165]
["binance-futures","ETHUSDT",1657929577506,176.533,1230.96,1230.95,22.293]
["binance-futures","ETHUSDT",1657929577576,172.204,1230.96,1230.95,22.293]
["binance-futures","ETHUSDT",1657929577778,169.704,1230.96,1230.95,22.293]
["binance-futures","ETHUSDT",1657929577813,170.055,1230.96,1230.95,22.293]
["binance-futures","ETHUSDT",1657929577911,176.251,1230.96,1230.95,22.293]
["binance-futures","ETHUSDT",1657929578110,176.251,1230.96,1230.95,16.277]
["binance-futures","ETHUSDT",1657929578172,176.251,1230.96,1230.95,21.858]
["binance-futures","ETHUSDT",1657929578208,175.4,1230.96,1230.95,20.104]
["binance-futures","ETHUSDT",1657929578241,146.226,1230.96,1230.95,28.119]
["binance-futures","ETHUSDT",1657929578276,152.242,1230.96,1230.95,31.304]
["binance-futures","ETHUSDT",1657929578314,152.242,1230.96,1230.95,28.762]
["binance-futures","ETHUSDT",1657929578410,152.242,1230.96,1230.95,28.833]
["binance-futures","ETHUSDT",1657929578474,157.472,1230.96,1230.95,22.817]
["binance-futures","ETHUSDT",1657929578505,157.455,1230.96,1230.95,22.849]
["binance-futures","ETHUSDT",1657929578537,157.472,1230.96,1230.95,22.849]
["binance-futures","ETHUSDT",1657929578608,156.841,1230.96,1230.95,22.849]
["binance-futures","ETHUSDT",1657929578674,156.763,1230.96,1230.95,22.849]
["binance-futures","ETHUSDT",1657929578739,156.763,1230.96,1230.95,4.849]
["binance-futures","ETHUSDT",1657929578774,162.648,1230.96,1230.95,6.424]
["binance-futures","ETHUSDT",1657929578808,165.24,1230.96,1230.95,4.849]
["binance-futures","ETHUSDT",1657929578844,190.21,1230.96,1230.95,4.849]
["binance-futures","ETHUSDT",1657929578912,178.81,1230.96,1230.95,5.824]
["binance-futures","ETHUSDT",1657929578943,188.71,1230.96,1230.95,5.824]
["binance-futures","ETHUSDT",1657929579007,188.71,1230.96,1230.95,5.324]
["binance-futures","ETHUSDT",1657929579082,188.71,1230.96,1230.95,5.678]
["binance-futures","ETHUSDT",1657929579144,188.71,1230.96,1230.95,7.149]
["binance-futures","ETHUSDT",1657929579179,188.901,1230.96,1230.95,14.025]
["binance-futures","ETHUSDT",1657929579213,188.901,1230.96,1230.95,14.597]
["binance-futures","ETHUSDT",1657929579278,188.548,1230.96,1230.95,14.696]
["binance-futures","ETHUSDT",1657929579316,185.961,1230.96,1230.95,10.255]
["binance-futures","ETHUSDT",1657929579348,1.625,1230.84,1230.83,13.918]
["binance-futures","ETHUSDT",1657929579384,45.053,1230.84,1230.83,12.351]
["binance-futures","ETHUSDT",1657929579416,45.195,1230.84,1230.83,17.851]
["binance-futures","ETHUSDT",1657929579448,45.195,1230.84,1230.83,17.856]
["binance-futures","ETHUSDT",1657929579482,45.195,1230.84,1230.83,14.689]
["binance-futures","ETHUSDT",1657929579515,48.527,1230.84,1230.83,14.689]
["binance-futures","ETHUSDT",1657929579680,42.484,1230.84,1230.83,14.689]
["binance-futures","ETHUSDT",1657929579710,42.675,1230.84,1230.83,14.689]
["binance-futures","ETHUSDT",1657929579840,42.675,1230.84,1230.83,15.864]
["binance-futures","ETHUSDT",1657929580008,42.675,1230.84,1230.83,19.85]
["binance-futures","ETHUSDT",1657929580075,42.675,1230.84,1230.83,19.949]
["binance-futures","ETHUSDT",1657929580106,42.375,1230.84,1230.83,19.949]
["binance-futures","ETHUSDT",1657929580213,42.337,1230.84,1230.83,20.002]
["binance-futures","ETHUSDT",1657929580245,34.022,1230.84,1230.83,17.883]
["binance-futures","ETHUSDT",1657929580278,34.046,1230.84,1230.83,17.883]
["binance-futures","ETHUSDT",1657929580316,34.046,1230.84,1230.83,23.333]
["binance-futures","ETHUSDT",1657929580415,34.061,1230.84,1230.83,23.338]
["binance-futures","ETHUSDT",1657929580448,34.467,1230.84,1230.83,23.433]
["binance-futures","ETHUSDT",1657929580512,34.467,1230.84,1230.83,23.706]
["binance-futures","ETHUSDT",1657929580547,34.467,1230.84,1230.83,23.815]
["binance-futures","ETHUSDT",1657929580579,34.467,1230.84,1230.83,21.243]
["binance-futures","ETHUSDT",1657929580678,40.483,1230.84,1230.83,17.993]
["binance-futures","ETHUSDT",1657929580716,48.973,1230.84,1230.83,6.993]
["binance-futures","ETHUSDT",1657929580745,43.473,1230.84,1230.83,12.5]
["binance-futures","ETHUSDT",1657929580776,43.473,1230.84,1230.83,18.121]
["binance-futures","ETHUSDT",1657929580814,43.473,1230.84,1230.83,19.126]
["binance-futures","ETHUSDT",1657929581044,43.473,1230.84,1230.83,18.913]
["binance-futures","ETHUSDT",1657929581077,43.473,1230.84,1230.83,19.096]
["binance-futures","ETHUSDT",1657929581108,43.473,1230.84,1230.83,22.216]
["binance-futures","ETHUSDT",1657929581141,43.473,1230.84,1230.83,22.221]
["binance-futures","ETHUSDT",1657929581208,43.32,1230.84,1230.83,22.221]
["binance-futures","ETHUSDT",1657929581244,43.542,1230.84,1230.83,22.288]
["binance-futures","ETHUSDT",1657929581278,43.335,1230.84,1230.83,22.42]
["binance-futures","ETHUSDT",1657929581310,50.632,1230.84,1230.83,11.791]
["binance-futures","ETHUSDT",1657929581348,58.927,1230.84,1230.83,6.291]
["binance-futures","ETHUSDT",1657929581378,58.927,1230.84,1230.83,4.705]
["binance-futures","ETHUSDT",1657929581407,45.712,1230.84,1230.83,11.558]
["binance-futures","ETHUSDT",1657929581444,45.712,1230.84,1230.83,26.381]
["binance-futures","ETHUSDT",1657929581483,45.729,1230.84,1230.83,26.381]
["binance-futures","ETHUSDT",1657929581519,45.989,1230.84,1230.83,16.523]
["binance-futures","ETHUSDT",1657929581551,45.989,1230.84,1230.83,16.606]
["binance-futures","ETHUSDT",1657929581678,56.602,1230.84,1230.83,11.106]
["binance-futures","ETHUSDT",1657929581746,59.189,1230.84,1230.83,11.106]
["binance-futures","ETHUSDT",1657929581815,59.189,1230.84,1230.83,4.583]
["binance-futures","ETHUSDT",1657929581848,59.189,1230.84,1230.83,4.679]
["binance-futures","ETHUSDT",1657929581881,59.189,1230.84,1230.83,2.497]
["binance-futures","ETHUSDT",1657929581909,59.189,1230.84,1230.83,2.492]
["binance-futures","ETHUSDT",1657929581948,49.289,1230.84,1230.83,1.132]
["binance-futures","ETHUSDT",1657929581978,60.422,1230.84,1230.83,1.132]
["binance-futures","ETHUSDT",1657929582015,60.439,1230.84,1230.83,1.132]
["binance-futures","ETHUSDT",1657929582045,60.439,1230.84,1230.83,1.417]
["binance-futures","ETHUSDT",1657929582077,60.439,1230.84,1230.83,1.519]
["binance-futures","ETHUSDT",1657929582112,60.439,1230.84,1230.83,7.245]
["binance-futures","ETHUSDT",1657929582143,52.739,1230.84,1230.83,20.91]
["binance-futures","ETHUSDT",1657929582176,38.168,1230.84,1230.83,22.414]
["binance-futures","ETHUSDT",1657929582202,38.168,1230.84,1230.83,24.614]
["binance-futures","ETHUSDT",1657929582234,38.185,1230.84,1230.83,29.614]
["binance-futures","ETHUSDT",1657929582268,38.185,1230.84,1230.83,30.687]
["binance-futures","ETHUSDT",1657929582304,35.598,1230.84,1230.83,30.687]
["binance-futures","ETHUSDT",1657929582340,35.619,1230.84,1230.83,30.687]
["binance-futures","ETHUSDT",1657929582408,35.619,1230.84,1230.83,31.558]
["binance-futures","ETHUSDT",1657929582443,34.619,1230.84,1230.83,31.558]
["binance-futures","ETHUSDT",1657929582476,34.619,1230.84,1230.83,31.844]
["binance-futures","ETHUSDT",1657929582544,34.619,1230.84,1230.83,32.9]
["binance-futures","ETHUSDT",1657929582611,33.369,1230.84,1230.83,32.9]
["binance-futures","ETHUSDT",1657929582674,33.369,1230.84,1230.83,33.628]
["binance-futures","ETHUSDT",1657929582778,32.963,1230.84,1230.83,31.428]
["binance-futures","ETHUSDT",1657929582850,32.963,1230.84,1230.83,31.609]
["binance-futures","ETHUSDT",1657929582954,32.963,1230.84,1230.83,23.139]
["binance-futures","ETHUSDT",1657929582983,32.963,1230.84,1230.83,29.155]
["binance-futures","ETHUSDT",1657929583017,37.325,1230.84,1230.83,27.155]
["binance-futures","ETHUSDT",1657929583048,37.325,1230.84,1230.83,25.422]
["binance-futures","ETHUSDT",1657929583116,37.325,1230.84,1230.83,19.927]
["binance-futures","ETHUSDT",1657929583147,48.325,1230.84,1230.83,12.972]
["binance-futures","ETHUSDT",1657929583182,52.16,1230.84,1230.83,12.972]
["binance-futures","ETHUSDT",1657929583212,56.338,1230.84,1230.83,9.493]
["binance-futures","ETHUSDT",1657929583245,57.605,1230.84,1230.83,9.493]
["binance-futures","ETHUSDT",1657929583277,57.605,1230.84,1230.83,9.396]
["binance-futures","ETHUSDT",1657929583315,56.725,1230.84,1230.83,10.391]
["binance-futures","ETHUSDT",1657929583345,51.225,1230.84,1230.83,10.482]
["binance-futures","ETHUSDT",1657929583380,50.965,1230.84,1230.83,13.797]
["binance-futures","ETHUSDT",1657929583448,48.378,1230.84,1230.83,13.987]
["binance-futures","ETHUSDT",1657929583478,42.603,1230.84,1230.83,13.987]
["binance-futures","ETHUSDT",1657929583552,42.603,1230.84,1230.83,14.052]
["binance-futures","ETHUSDT",1657929583816,48.688,1230.84,1230.83,10.737]
["binance-futures","ETHUSDT",1657929583849,56.688,1230.84,1230.83,10.841]
["binance-futures","ETHUSDT",1657929583882,56.948,1230.84,1230.83,10.937]
["binance-futures","ETHUSDT",1657929583920,56.948,1230.84,1230.83,11.213]
["binance-futures","ETHUSDT",1657929583948,56.953,1230.84,1230.83,11.213]
["binance-futures","ETHUSDT",1657929584050,59.54,1230.84,1230.83,11.213]
["binance-futures","ETHUSDT",1657929584083,59.54,1230.84,1230.83,10.496]
["binance-futures","ETHUSDT",1657929584114,59.54,1230.84,1230.83,11.889]
["binance-futures","ETHUSDT",1657929584182,59.54,1230.84,1230.83,12.712]
["binance-futures","ETHUSDT",1657929584217,59.54,1230.84,1230.83,12.792]
["binance-futures","ETHUSDT",1657929584251,55.847,1230.84,1230.83,12.792]
["binance-futures","ETHUSDT",1657929584282,55.847,1230.84,1230.83,13.212]
["binance-futures","ETHUSDT",1657929584315,53.682,1230.84,1230.83,13.212]
["binance-futures","ETHUSDT",1657929584349,45.574,1230.84,1230.83,12.246]
["binance-futures","ETHUSDT",1657929584381,40.074,1230.84,1230.83,23.246]
["binance-futures","ETHUSDT",1657929584413,40.074,1230.84,1230.83,17.746]
["binance-futures","ETHUSDT",1657929584482,35.712,1230.84,1230.83,20.902]
["binance-futures","ETHUSDT",1657929584512,37.912,1230.84,1230.83,20.902]
["binance-futures","ETHUSDT",1657929584545,43.412,1230.84,1230.83,12.282]
["binance-futures","ETHUSDT",1657929584680,43.412,1230.84,1230.83,11.795]
["binance-futures","ETHUSDT",1657929584714,45.351,1230.84,1230.83,11.795]
["binance-futures","ETHUSDT",1657929584746,50.851,1230.84,1230.83,12.971]
["binance-futures","ETHUSDT",1657929584811,56.524,1230.84,1230.83,6.955]
["binance-futures","ETHUSDT",1657929584843,62.618,1230.84,1230.83,6.955]
["binance-futures","ETHUSDT",1657929584875,57.994,1230.84,1230.83,6.955]
["binance-futures","ETHUSDT",1657929584913,57.994,1230.84,1230.83,7.146]
["binance-futures","ETHUSDT",1657929584950,55.963,1230.84,1230.83,7.146]
["binance-futures","ETHUSDT",1657929584983,53.884,1230.84,1230.83,7.146]
["binance-futures","ETHUSDT",1657929585015,53.884,1230.84,1230.83,6.211]
["binance-futures","ETHUSDT",1657929585045,53.884,1230.84,1230.83,6.25]
["binance-futures","ETHUSDT",1657929585149,60.595,1230.84,1230.83,6.068]
["binance-futures","ETHUSDT",1657929585184,60.595,1230.84,1230.83,6.139]
["binance-futures","ETHUSDT",1657929585248,60.595,1230.84,1230.83,10.608]
["binance-futures","ETHUSDT",1657929585280,60.309,1230.84,1230.83,10.608]
["binance-futures","ETHUSDT",1657929585313,57.562,1230.84,1230.83,10.608]
["binance-futures","ETHUSDT",1657929585345,57.027,1230.84,1230.83,10.608]
["binance-futures","ETHUSDT",1657929585379,57.027,1230.84,1230.83,10.695]
["binance-futures","ETHUSDT",1657929585410,57.027,1230.84,1230.83,10.697]
["binance-futures","ETHUSDT",1657929585445,51.527,1230.84,1230.83,10.697]
["binance-futures","ETHUSDT",1657929585477,45.562,1230.84,1230.83,18.812]
["binance-futures","ETHUSDT",1657929585518,45.562,1230.84,1230.83,24.312]
["binance-futures","ETHUSDT",1657929585551,40.813,1230.84,1230.83,24.312]
["binance-futures","ETHUSDT",1657929585584,51.813,1230.84,1230.83,18.812]
["binance-futures","ETHUSDT",1657929585620,51.813,1230.84,1230.83,13.312]
["binance-futures","ETHUSDT",1657929585653,56.9,1230.84,1230.83,10.697]
["binance-futures","ETHUSDT",1657929585683,56.9,1230.84,1230.83,11.178]
["binance-futures","ETHUSDT",1657929585788,56.9,1230.84,1230.83,11.447]
["binance-futures","ETHUSDT",1657929585853,56.908,1230.84,1230.83,11.447]
["binance-futures","ETHUSDT",1657929585888,56.908,1230.84,1230.83,11.646]
["binance-futures","ETHUSDT",1657929585988,13.652,1231.01,1231.0,782.551]
["binance-futures","ETHUSDT",1657929586011,12.253,1231.01,1231.0,835.895]
["binance-futures","ETHUSDT",1657929586046,4.873,1231.01,1231.0,816.957]
["binance-futures","ETHUSDT",1657929586080,1.305,1231.04,1231.03,0.741]
["binance-futures","ETHUSDT",1657929586117,6.511,1231.04,1231.03,109.957]
["binance-futures","ETHUSDT",1657929586156,1.074,1231.04,1231.03,118.582]
["binance-futures","ETHUSDT",1657929586181,6.574,1231.04,1231.03,122.159]
["binance-futures","ETHUSDT",1657929586218,6.574,1231.04,1231.03,134.071]
["binance-futures","ETHUSDT",1657929586251,1.074,1231.04,1231.03,110.921]
["binance-futures","ETHUSDT",1657929586277,13.024,1231.04,1231.03,111.85]
["binance-futures","ETHUSDT",1657929586315,12.372,1231.04,1231.03,111.85]
["binance-futures","ETHUSDT",1657929586346,12.372,1231.04,1231.03,113.134]
["binance-futures","ETHUSDT",1657929586382,12.372,1231.04,1231.03,113.168]
["binance-futures","ETHUSDT",1657929586414,12.018,1231.04,1231.03,119.758]
["binance-futures","ETHUSDT",1657929586450,0.265,1231.04,1231.03,121.334]
["binance-futures","ETHUSDT",1657929586486,0.265,1231.04,1231.03,121.37]
["binance-futures","ETHUSDT",1657929586543,0.265,1231.04,1231.03,127.267]
["binance-futures","ETHUSDT",1657929586579,0.313,1231.04,1231.03,149.411]
["binance-futures","ETHUSDT",1657929586644,0.209,1231.1,1231.07,21.165]
["binance-futures","ETHUSDT",1657929586678,0.005,1231.11,1231.1,28.885]
["binance-futures","ETHUSDT",1657929586707,0.176,1231.15,1231.14,28.637]
["binance-futures","ETHUSDT",1657929586739,0.181,1231.15,1231.14,111.663]
["binance-futures","ETHUSDT",1657929586759,0.005,1231.18,1231.15,10.436]
["binance-futures","ETHUSDT",1657929586796,0.205,1231.2,1231.19,22.39]
["binance-futures","ETHUSDT",1657929586821,11.92,1231.2,1231.19,73.479]
["binance-futures","ETHUSDT",1657929586853,11.916,1231.2,1231.19,62.42]
["binance-futures","ETHUSDT",1657929586903,11.916,1231.2,1231.19,65.041]
["binance-futures","ETHUSDT",1657929586939,28.932,1231.2,1231.19,36.552]
["binance-futures","ETHUSDT",1657929586972,17.932,1231.2,1231.19,35.255]
["binance-futures","ETHUSDT",1657929587007,17.932,1231.2,1231.19,29.786]
["binance-futures","ETHUSDT",1657929587038,27.932,1231.2,1231.19,26.95]
["binance-futures","ETHUSDT",1657929587073,23.106,1231.2,1231.19,32.18]
["binance-futures","ETHUSDT",1657929587105,9.775,1231.2,1231.19,37.801]
["binance-futures","ETHUSDT",1657929587137,5.553,1231.2,1231.19,38.529]
["binance-futures","ETHUSDT",1657929587173,11.806,1231.2,1231.19,38.529]
["binance-futures","ETHUSDT",1657929587205,11.806,1231.2,1231.19,46.747]
["binance-futures","ETHUSDT",1657929587239,0.053,1231.2,1231.19,46.818]
["binance-futures","ETHUSDT",1657929587273,0.053,1231.2,1231.19,46.96]
["binance-futures","ETHUSDT",1657929587306,0.147,1231.2,1231.19,46.96]
["binance-futures","ETHUSDT",1657929587338,7.502,1231.32,1231.31,2.824]
["binance-futures","ETHUSDT",1657929587371,27.478,1231.32,1231.31,31.071]
["binance-futures","ETHUSDT",1657929587406,34.678,1231.32,1231.31,31.105]
["binance-futures","ETHUSDT",1657929587439,44.683,1231.32,1231.31,10.189]
["binance-futures","ETHUSDT",1657929587469,46.198,1231.32,1231.31,10.839]
["binance-futures","ETHUSDT",1657929587533,46.198,1231.32,1231.31,10.875]
["binance-futures","ETHUSDT",1657929587571,46.295,1231.32,1231.31,28.638]
["binance-futures","ETHUSDT",1657929587601,46.295,1231.32,1231.31,28.759]
["binance-futures","ETHUSDT",1657929587637,46.295,1231.32,1231.31,29.378]
["binance-futures","ETHUSDT",1657929587666,46.295,1231.32,1231.31,29.434]
["binance-futures","ETHUSDT",1657929587702,46.372,1231.32,1231.31,29.434]
["binance-futures","ETHUSDT",1657929587736,46.372,1231.32,1231.31,29.505]
["binance-futures","ETHUSDT",1657929587774,46.372,1231.32,1231.31,29.769]
["binance-futures","ETHUSDT",1657929587806,46.372,1231.32,1231.31,21.418]
["binance-futures","ETHUSDT",1657929587871,48.489,1231.32,1231.31,21.418]
["binance-futures","ETHUSDT",1657929587905,48.489,1231.32,1231.31,21.515]
["binance-futures","ETHUSDT",1657929587936,48.489,1231.32,1231.31,21.514]
["binance-futures","ETHUSDT",1657929587966,40.989,1231.32,1231.31,27.812]
["binance-futures","ETHUSDT",1657929588000,30.864,1231.32,1231.31,28.112]
["binance-futures","ETHUSDT",1657929588033,36.364,1231.32,1231.31,28.112]
["binance-futures","ETHUSDT",1657929588070,41.864,1231.32,1231.31,27.493]
["binance-futures","ETHUSDT",1657929588105,41.864,1231.32,1231.31,30.884]
["binance-futures","ETHUSDT",1657929588139,41.902,1231.32,1231.31,30.884]
["binance-futures","ETHUSDT",1657929588206,41.902,1231.32,1231.31,31.489]
["binance-futures","ETHUSDT",1657929588246,36.086,1231.32,1231.31,31.484]
["binance-futures","ETHUSDT",1657929588281,16.521,1231.32,1231.31,31.554]
["binance-futures","ETHUSDT",1657929588312,27.136,1231.32,1231.31,31.89]
["binance-futures","ETHUSDT",1657929588344,29.494,1231.32,1231.31,32.631]
["binance-futures","ETHUSDT",1657929588379,29.494,1231.32,1231.31,32.993]
["binance-futures","ETHUSDT",1657929588411,32.748,1231.32,1231.31,33.044]
["binance-futures","ETHUSDT",1657929588449,28.508,1231.32,1231.31,33.044]
["binance-futures","ETHUSDT",1657929588483,28.508,1231.32,1231.31,32.88]
["binance-futures","ETHUSDT",1657929588550,29.044,1231.32,1231.31,32.88]
["binance-futures","ETHUSDT",1657929588856,29.121,1231.32,1231.31,32.88]
["binance-futures","ETHUSDT",1657929588889,41.822,1231.32,1231.31,26.864]
["binance-futures","ETHUSDT",1657929588922,41.822,1231.32,1231.31,27.052]
["binance-futures","ETHUSDT",1657929588991,44.322,1231.32,1231.31,27.052]
["binance-futures","ETHUSDT",1657929589133,44.322,1231.32,1231.31,27.125]
["binance-futures","ETHUSDT",1657929589202,46.197,1231.32,1231.31,25.297]
["binance-futures","ETHUSDT",1657929589268,46.197,1231.32,1231.31,25.295]
["binance-futures","ETHUSDT",1657929589300,46.21,1231.32,1231.31,25.083]
["binance-futures","ETHUSDT",1657929589334,46.21,1231.32,1231.31,22.442]
["binance-futures","ETHUSDT",1657929589372,46.129,1231.32,1231.31,22.389]
["binance-futures","ETHUSDT",1657929589440,42.751,1231.32,1231.31,22.487]
["binance-futures","ETHUSDT",1657929589478,8.491,1231.32,1231.31,21.283]
["binance-futures","ETHUSDT",1657929589512,4.077,1231.32,1231.31,33.636]
["binance-futures","ETHUSDT",1657929589542,4.077,1231.32,1231.31,37.012]
["binance-futures","ETHUSDT",1657929589574,6.266,1231.32,1231.31,37.012]
["binance-futures","ETHUSDT",1657929589614,15.305,1231.32,1231.31,22.723]
["binance-futures","ETHUSDT",1657929589647,20.805,1231.32,1231.31,22.723]
["binance-futures","ETHUSDT",1657929589679,23.517,1231.32,1231.31,16.707]
["binance-futures","ETHUSDT",1657929589711,32.836,1231.32,1231.31,15.457]
["binance-futures","ETHUSDT",1657929589745,33.461,1231.32,1231.31,15.744]
["binance-futures","ETHUSDT",1657929589846,32.548,1231.32,1231.31,15.839]
["binance-futures","ETHUSDT",1657929589878,32.513,1231.32,1231.31,21.855]
["binance-futures","ETHUSDT",1657929589912,29.005,1231.32,1231.31,21.855]
["binance-futures","ETHUSDT",1657929589951,18.505,1231.32,1231.31,21.855]
["binance-futures","ETHUSDT",1657929590020,18.505,1231.32,1231.31,15.285]
["binance-futures","ETHUSDT",1657929590052,28.963,1231.32,1231.31,9.518]
["binance-futures","ETHUSDT",1657929590087,28.927,1231.32,1231.31,10.367]
["binance-futures","ETHUSDT",1657929590154,25.944,1231.32,1231.31,18.252]
["binance-futures","ETHUSDT",1657929590190,28.444,1231.32,1231.31,16.118]
["binance-futures","ETHUSDT",1657929590223,46.448,1231.32,1231.31,15.39]
["binance-futures","ETHUSDT",1657929590252,48.913,1231.32,1231.31,15.293]
["binance-futures","ETHUSDT",1657929590287,48.913,1231.32,1231.31,15.255]
["binance-futures","ETHUSDT",1657929590354,17.527,1231.15,1231.14,24.389]
["binance-futures","ETHUSDT",1657929590387,7.027,1231.15,1231.14,28.366]
["binance-futures","ETHUSDT",1657929590416,4.305,1231.15,1231.14,20.649]
["binance-futures","ETHUSDT",1657929590452,9.825,1231.15,1231.14,20.649]
["binance-futures","ETHUSDT",1657929590485,17.063,1231.15,1231.14,18.062]
["binance-futures","ETHUSDT",1657929590549,17.063,1231.15,1231.14,25.131]
["binance-futures","ETHUSDT",1657929590585,6.205,1231.15,1231.14,21.13]
["binance-futures","ETHUSDT",1657929590617,4.505,1231.15,1231.14,32.125]
["binance-futures","ETHUSDT",1657929590652,4.572,1231.15,1231.14,32.125]
["binance-futures","ETHUSDT",1657929590718,4.572,1231.15,1231.14,32.717]
["binance-futures","ETHUSDT",1657929590751,4.572,1231.15,1231.14,34.592]
["binance-futures","ETHUSDT",1657929590785,17.955,1231.15,1231.14,13.274]
["binance-futures","ETHUSDT",1657929590816,15.509,1231.15,1231.14,15.816]
["binance-futures","ETHUSDT",1657929590847,12.528,1231.15,1231.14,14.428]
["binance-futures","ETHUSDT",1657929590917,17.528,1231.15,1231.14,14.428]
["binance-futures","ETHUSDT",1657929590982,17.441,1231.15,1231.14,14.428]
["binance-futures","ETHUSDT",1657929591015,17.441,1231.15,1231.14,8.955]
["binance-futures","ETHUSDT",1657929591049,46.792,1231.15,1231.14,5.236]
["binance-futures","ETHUSDT",1657929591085,48.375,1231.15,1231.14,1.801]
["binance-futures","ETHUSDT",1657929591119,50.875,1231.15,1231.14,1.209]
["binance-futures","ETHUSDT",1657929591149,50.875,1231.15,1231.14,4.81]
["binance-futures","ETHUSDT",1657929591185,50.841,1231.15,1231.14,4.81]
["binance-futures","ETHUSDT",1657929591220,50.841,1231.15,1231.14,4.857]
["binance-futures","ETHUSDT",1657929591251,39.898,1231.15,1231.14,4.353]
["binance-futures","ETHUSDT",1657929591285,39.898,1231.15,1231.14,4.393]
["binance-futures","ETHUSDT",1657929591316,37.039,1231.15,1231.14,13.853]
["binance-futures","ETHUSDT",1657929591348,37.369,1231.15,1231.14,13.948]
["binance-futures","ETHUSDT",1657929591384,34.874,1231.15,1231.14,14.036]
["binance-futures","ETHUSDT",1657929591510,31.257,1231.15,1231.14,14.069]
["binance-futures","ETHUSDT",1657929591544,30.064,1231.15,1231.14,14.117]
["binance-futures","ETHUSDT",1657929591575,25.064,1231.15,1231.14,13.982]
["binance-futures","ETHUSDT",1657929591611,13.846,1231.15,1231.14,14.545]
["binance-futures","ETHUSDT",1657929591646,10.882,1231.15,1231.14,14.545]
["binance-futures","ETHUSDT",1657929591676,10.261,1231.15,1231.14,14.545]
["binance-futures","ETHUSDT",1657929591712,15.951,1231.15,1231.14,14.545]
["binance-futures","ETHUSDT",1657929591748,21.451,1231.15,1231.14,14.828]
["binance-futures","ETHUSDT",1657929591783,29.635,1231.15,1231.14,5.368]
["binance-futures","ETHUSDT",1657929591814,42.135,1231.15,1231.14,5.368]
["binance-futures","ETHUSDT",1657929591848,42.135,1231.15,1231.14,5.565]
["binance-futures","ETHUSDT",1657929591883,42.185,1231.15,1231.14,5.565]
["binance-futures","ETHUSDT",1657929591954,43.435,1231.15,1231.14,4.914]
["binance-futures","ETHUSDT",1657929592162,40.511,1231.15,1231.14,14.568]
["binance-futures","ETHUSDT",1657929592200,41.226,1231.15,1231.14,14.568]
["binance-futures","ETHUSDT",1657929592232,26.034,1231.15,1231.14,14.568]
["binance-futures","ETHUSDT",1657929592264,15.774,1231.15,1231.14,14.687]
["binance-futures","ETHUSDT",1657929592298,7.489,1231.15,1231.14,16.137]
["binance-futures","ETHUSDT",1657929592331,6.91,1231.15,1231.14,22.365]
["binance-futures","ETHUSDT",1657929592365,6.917,1231.15,1231.14,27.865]
["binance-futures","ETHUSDT",1657929592395,6.912,1231.15,1231.14,22.981]
["binance-futures","ETHUSDT",1657929592430,6.912,1231.15,1231.14,17.481]
["binance-futures","ETHUSDT",1657929592461,12.463,1231.15,1231.14,17.513]
["binance-futures","ETHUSDT",1657929592494,7.337,1231.15,1231.14,13.563]
["binance-futures","ETHUSDT",1657929592529,7.337,1231.15,1231.14,12.644]
["binance-futures","ETHUSDT",1657929592559,24.306,1231.15,1231.14,12.649]
["binance-futures","ETHUSDT",1657929592724,26.553,1231.15,1231.14,12.649]
["binance-futures","ETHUSDT",1657929592785,26.553,1231.15,1231.14,12.078]
["binance-futures","ETHUSDT",1657929592821,9.537,1231.15,1231.14,28.289]
["binance-futures","ETHUSDT",1657929592849,1.832,1231.15,1231.14,45.764]
["binance-futures","ETHUSDT",1657929592892,1.84,1231.15,1231.14,62.304]
["binance-futures","ETHUSDT",1657929592961,1.84,1231.15,1231.14,56.804]
["binance-futures","ETHUSDT",1657929592990,1.84,1231.15,1231.14,53.169]
["binance-futures","ETHUSDT",1657929593024,6.298,1231.29,1231.28,9.068]
["binance-futures","ETHUSDT",1657929593060,19.054,1231.29,1231.28,20.41]
["binance-futures","ETHUSDT",1657929593095,24.054,1231.29,1231.28,27.082]
["binance-futures","ETHUSDT",1657929593127,24.054,1231.29,1231.28,20.04]
["binance-futures","ETHUSDT",1657929593162,23.897,1231.29,1231.28,18.421]
["binance-futures","ETHUSDT",1657929593228,19.996,1231.29,1231.28,18.431]
["binance-futures","ETHUSDT",1657929593294,22.12,1231.29,1231.28,24.447]
["binance-futures","ETHUSDT",1657929593327,27.18,1231.29,1231.28,24.317]
["binance-futures","ETHUSDT",1657929593359,27.18,1231.29,1231.28,13.996]
["binance-futures","ETHUSDT",1657929593391,34.951,1231.29,1231.28,7.607]
["binance-futures","ETHUSDT",1657929593483,36.339,1231.29,1231.28,8.528]
["binance-futures","ETHUSDT",1657929593524,36.367,1231.29,1231.28,9.632]
["binance-futures","ETHUSDT",1657929593624,36.186,1231.29,1231.28,9.632]
["binance-futures","ETHUSDT",1657929593660,36.179,1231.29,1231.28,9.632]
["binance-futures","ETHUSDT",1657929593725,36.804,1231.29,1231.28,8.341]
["binance-futures","ETHUSDT",1657929593757,39.663,1231.29,1231.28,8.341]
["binance-futures","ETHUSDT",1657929593791,39.663,1231.29,1231.28,8.611]
["binance-futures","ETHUSDT",1657929593859,39.663,1231.29,1231.28,4.86]
["binance-futures","ETHUSDT",1657929593889,39.663,1231.29,1231.28,5.213]
["binance-futures","ETHUSDT",1657929593922,40.475,1231.29,1231.28,5.213]
["binance-futures","ETHUSDT",1657929593988,40.475,1231.29,1231.28,5.503]
["binance-futures","ETHUSDT",1657929594127,40.384,1231.29,1231.28,5.503]
["binance-futures","ETHUSDT",1657929594189,37.525,1231.29,1231.28,10.111]
["binance-futures","ETHUSDT",1657929594232,37.53,1231.29,1231.28,9.972]
["binance-futures","ETHUSDT",1657929594300,13.601,1231.1,1231.09,21.696]
["binance-futures","ETHUSDT",1657929594333,13.61,1231.1,1231.09,19.109]
["binance-futures","ETHUSDT",1657929594365,13.61,1231.1,1231.09,18.988]
["binance-futures","ETHUSDT",1657929594403,8.346,1231.1,1231.09,24.564]
["binance-futures","ETHUSDT",1657929594467,8.336,1231.1,1231.09,24.564]
["binance-futures","ETHUSDT",1657929594494,11.41,1231.1,1231.09,30.087]
["binance-futures","ETHUSDT",1657929594638,11.21,1231.1,1231.09,35.709]
["binance-futures","ETHUSDT",1657929594669,6.21,1231.1,1231.09,35.709]
["binance-futures","ETHUSDT",1657929594706,6.21,1231.1,1231.09,36.047]
["binance-futures","ETHUSDT",1657929594738,3.136,1231.1,1231.09,42.274]
["binance-futures","ETHUSDT",1657929594769,1.636,1231.1,1231.09,42.274]
["binance-futures","ETHUSDT",1657929594899,1.636,1231.1,1231.09,44.486]
["binance-futures","ETHUSDT",1657929594934,0.537,1231.1,1231.09,44.486]
["binance-futures","ETHUSDT",1657929595000,0.537,1231.1,1231.09,44.491]
["binance-futures","ETHUSDT",1657929595070,0.237,1231.1,1231.09,41.991]
["binance-futures","ETHUSDT",1657929595102,0.237,1231.1,1231.09,46.716]
["binance-futures","ETHUSDT",1657929595133,0.236,1231.1,1231.09,46.716]
["binance-futures","ETHUSDT",1657929595203,3.182,1231.12,1231.11,32.441]
["binance-futures","ETHUSDT",1657929595232,3.767,1231.12,1231.11,46.135]
["binance-futures","ETHUSDT",1657929595264,3.182,1231.12,1231.11,34.47]
["binance-futures","ETHUSDT",1657929595296,8.735,1231.12,1231.11,34.541]
["binance-futures","ETHUSDT",1657929595365,20.251,1231.12,1231.11,30.639]
["binance-futures","ETHUSDT",1657929595406,20.33,1231.12,1231.11,31.589]
["binance-futures","ETHUSDT",1657929595437,9.33,1231.12,1231.11,31.589]
["binance-futures","ETHUSDT",1657929595509,9.33,1231.12,1231.11,37.174]
["binance-futures","ETHUSDT",1657929595546,3.305,1231.12,1231.11,37.342]
["binance-futures","ETHUSDT",1657929595575,3.305,1231.12,1231.11,41.181]
["binance-futures","ETHUSDT",1657929595612,3.305,1231.12,1231.11,46.681]
["binance-futures","ETHUSDT",1657929595644,3.114,1231.12,1231.11,41.181]
["binance-futures","ETHUSDT",1657929595675,15.036,1231.12,1231.11,35.165]
["binance-futures","ETHUSDT",1657929595713,9.536,1231.12,1231.11,41.34]
["binance-futures","ETHUSDT",1657929595812,9.536,1231.12,1231.11,39.93]
["binance-futures","ETHUSDT",1657929595843,9.412,1231.12,1231.11,39.93]
["binance-futures","ETHUSDT",1657929595880,18.291,1231.12,1231.11,37.343]
["binance-futures","ETHUSDT",1657929595912,18.291,1231.12,1231.11,37.546]
["binance-futures","ETHUSDT",1657929595942,12.791,1231.12,1231.11,37.819]
["binance-futures","ETHUSDT",1657929596011,3.401,1231.12,1231.11,38.599]
["binance-futures","ETHUSDT",1657929596043,2.788,1231.12,1231.11,38.599]
["binance-futures","ETHUSDT",1657929596082,2.788,1231.12,1231.11,44.099]
["binance-futures","ETHUSDT",1657929596115,2.788,1231.12,1231.11,44.134]
["binance-futures","ETHUSDT",1657929596141,2.744,1231.12,1231.11,41.336]
["binance-futures","ETHUSDT",1657929596181,2.657,1231.12,1231.11,38.821]
["binance-futures","ETHUSDT",1657929596218,2.607,1231.12,1231.11,45.777]
["binance-futures","ETHUSDT",1657929596250,2.607,1231.12,1231.11,51.284]
["binance-futures","ETHUSDT",1657929596282,2.607,1231.12,1231.11,52.483]
["binance-futures","ETHUSDT",1657929596318,2.607,1231.12,1231.11,52.604]
["binance-futures","ETHUSDT",1657929596350,3.363,1231.12,1231.11,32.376]
["binance-futures","ETHUSDT",1657929596379,21.046,1231.12,1231.11,20.3]
["binance-futures","ETHUSDT",1657929596407,26.846,1231.12,1231.11,19.521]
["binance-futures","ETHUSDT",1657929596444,21.645,1231.12,1231.11,26.863]
["binance-futures","ETHUSDT",1657929596478,16.145,1231.12,1231.11,26.863]
["binance-futures","ETHUSDT",1657929596509,13.256,1231.12,1231.11,26.541]
["binance-futures","ETHUSDT",1657929596546,13.256,1231.12,1231.11,33.214]
["binance-futures","ETHUSDT",1657929596581,24.503,1231.12,1231.11,33.174]
["binance-futures","ETHUSDT",1657929596620,30.003,1231.12,1231.11,29.47]
["binance-futures","ETHUSDT",1657929596680,29.887,1231.12,1231.11,29.502]
["binance-futures","ETHUSDT",1657929596786,29.589,1231.12,1231.11,26.915]
["binance-futures","ETHUSDT",1657929596894,20.97,1231.12,1231.11,26.915]
["binance-futures","ETHUSDT",1657929596925,11.204,1231.12,1231.11,29.901]
["binance-futures","ETHUSDT",1657929596960,4.8,1231.12,1231.11,36.026]
["binance-futures","ETHUSDT",1657929596987,4.8,1231.12,1231.11,42.151]
["binance-futures","ETHUSDT",1657929597024,4.072,1231.12,1231.11,39.678]
["binance-futures","ETHUSDT",1657929597056,1.158,1231.12,1231.11,36.457]
["binance-futures","ETHUSDT",1657929597092,0.569,1231.12,1231.11,36.457]
["binance-futures","ETHUSDT",1657929597125,0.569,1231.12,1231.11,42.756]
["binance-futures","ETHUSDT",1657929597159,0.569,1231.12,1231.11,50.514]
["binance-futures","ETHUSDT",1657929597188,0.304,1231.12,1231.11,50.514]
["binance-futures","ETHUSDT",1657929597219,0.304,1231.12,1231.11,50.708]
["binance-futures","ETHUSDT",1657929597291,0.304,1231.12,1231.11,50.855]
["binance-futures","ETHUSDT",1657929597356,0.25,1231.25,1231.13,0.6]
["binance-futures","ETHUSDT",1657929597391,10.157,1231.25,1231.24,14.227]
["binance-futures","ETHUSDT",1657929597421,1.098,1231.25,1231.24,34.264]
["binance-futures","ETHUSDT",1657929597454,7.567,1231.35,1231.34,25.768]
["binance-futures","ETHUSDT",1657929597490,25.319,1231.35,1231.34,12.81]
["binance-futures","ETHUSDT",1657929597523,20.63,1231.35,1231.34,0.202]
["binance-futures","ETHUSDT",1657929597558,37.663,1231.35,1231.34,3.587]
["binance-futures","ETHUSDT",1657929597587,50.163,1231.35,1231.34,3.759]
["binance-futures","ETHUSDT",1657929597620,44.586,1231.35,1231.34,3.759]
["binance-futures","ETHUSDT",1657929597657,63.769,1231.35,1231.34,4.001]
["binance-futures","ETHUSDT",1657929597686,63.573,1231.35,1231.34,4.006]
["binance-futures","ETHUSDT",1657929597715,14.835,1231.22,1231.21,0.004]
["binance-futures","ETHUSDT",1657929597748,41.684,1231.14,1231.13,2.531]
["binance-futures","ETHUSDT",1657929597783,41.684,1231.14,1231.13,14.885]
["binance-futures","ETHUSDT",1657929597817,41.284,1231.14,1231.13,15.007]
["binance-futures","ETHUSDT",1657929597951,29.768,1231.14,1231.13,15.007]
["binance-futures","ETHUSDT",1657929597982,38.1,1231.14,1231.13,15.007]
["binance-futures","ETHUSDT",1657929598015,21.413,1231.14,1231.13,14.935]
["binance-futures","ETHUSDT",1657929598047,14.046,1231.14,1231.13,14.935]
["binance-futures","ETHUSDT",1657929598083,14.046,1231.14,1231.13,28.135]
["binance-futures","ETHUSDT",1657929598116,9.957,1231.14,1231.13,28.296]
["binance-futures","ETHUSDT",1657929598152,9.335,1231.14,1231.13,27.481]
["binance-futures","ETHUSDT",1657929598184,9.335,1231.14,1231.13,30.258]
["binance-futures","ETHUSDT",1657929598218,9.34,1231.14,1231.13,33.995]
["binance-futures","ETHUSDT",1657929598251,9.34,1231.14,1231.13,33.021]
["binance-futures","ETHUSDT",1657929598282,9.34,1231.14,1231.13,33.219]
["binance-futures","ETHUSDT",1657929598318,9.34,1231.14,1231.13,33.324]
["binance-futures","ETHUSDT",1657929598352,9.22,1231.14,1231.13,19.704]
["binance-futures","ETHUSDT",1657929598426,9.629,1231.14,1231.13,19.982]
["binance-futures","ETHUSDT",1657929598525,9.629,1231.14,1231.13,17.952]
["binance-futures","ETHUSDT",1657929598594,21.692,1231.14,1231.13,18.0]
["binance-futures","ETHUSDT",1657929598626,20.773,1231.14,1231.13,14.061]
["binance-futures","ETHUSDT",1657929598692,20.773,1231.14,1231.13,12.748]
["binance-futures","ETHUSDT",1657929598790,23.962,1231.14,1231.13,10.161]
["binance-futures","ETHUSDT",1657929598823,23.962,1231.14,1231.13,10.345]
["binance-futures","ETHUSDT",1657929598898,18.22,1231.14,1231.13,10.345]
["binance-futures","ETHUSDT",1657929599026,12.72,1231.14,1231.13,10.345]
["binance-futures","ETHUSDT",1657929599061,12.735,1231.14,1231.13,10.345]
["binance-futures","ETHUSDT",1657929599097,10.274,1231.14,1231.13,10.124]
["binance-futures","ETHUSDT",1657929599129,10.274,1231.14,1231.13,18.288]
["binance-futures","ETHUSDT",1657929599162,10.274,1231.14,1231.13,23.788]
["binance-futures","ETHUSDT",1657929599193,10.274,1231.14,1231.13,23.859]
["binance-futures","ETHUSDT",1657929599230,8.074,1231.14,1231.13,26.359]
["binance-futures","ETHUSDT",1657929599262,8.074,1231.14,1231.13,25.999]
["binance-futures","ETHUSDT",1657929599296,8.135,1231.14,1231.13,10.114]
["binance-futures","ETHUSDT",1657929599327,9.885,1231.14,1231.13,19.169]
["binance-futures","ETHUSDT",1657929599363,12.087,1231.14,1231.13,21.606]
["binance-futures","ETHUSDT",1657929599390,17.796,1231.14,1231.13,4.59]
["binance-futures","ETHUSDT",1657929599422,28.796,1231.14,1231.13,4.59]
["binance-futures","ETHUSDT",1657929599458,28.783,1231.14,1231.13,4.59]
["binance-futures","ETHUSDT",1657929599492,0.848,1230.9,1230.83,1.005]
["binance-futures","ETHUSDT",1657929599515,78.984,1230.78,1230.76,0.007]
["binance-futures","ETHUSDT",1657929599540,24.169,1230.63,1230.57,7.727]
["binance-futures","ETHUSDT",1657929599559,24.169,1230.63,1230.55,1.16]
["binance-futures","ETHUSDT",1657929599578,6.54,1230.63,1230.55,0.328]
["binance-futures","ETHUSDT",1657929599591,13.918,1230.63,1230.62,6.673]
["binance-futures","ETHUSDT",1657929599631,7.558,1230.63,1230.62,0.441]
["binance-futures","ETHUSDT",1657929599658,6.566,1230.63,1230.62,0.436]
["binance-futures","ETHUSDT",1657929599791,2.251,1230.59,1230.58,7.626]
["binance-futures","ETHUSDT",1657929599822,5.247,1230.59,1230.58,18.632]
["binance-futures","ETHUSDT",1657929599853,15.647,1230.59,1230.58,13.127]
["binance-futures","ETHUSDT",1657929599888,19.625,1230.59,1230.58,13.122]
["binance-futures","ETHUSDT",1657929599918,28.448,1230.59,1230.58,13.117]
["binance-futures","ETHUSDT",1657929599955,28.744,1230.59,1230.58,13.117]
["binance-futures","ETHUSDT",1657929599983,38.072,1230.59,1230.58,3.298]