{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2011843,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":202,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1657756800010,80.319,1114.19,1114.07,3.66]
["binance-futures","ETHUSDT",1657756800038,67.733,1114.19,1114.13,3.375]
["binance-futures","ETHUSDT",1657756800073,67.723,1114.19,1114.18,0.719]
["binance-futures","ETHUSDT",1657756800091,68.34,1114.19,1114.18,0.071]
["binance-futures","ETHUSDT",1657756802915,65.447,1114.19,1114.18,0.082]
["binance-futures","ETHUSDT",1657756802924,66.145,1114.19,1114.18,0.136]
["binance-futures","ETHUSDT",1657756802929,66.981,1114.19,1114.18,0.136]
["binance-futures","ETHUSDT",1657756802932,66.981,1114.19,1114.18,0.356]
["binance-futures","ETHUSDT",1657756802935,59.923,1114.19,1114.18,0.356]
["binance-futures","ETHUSDT",1657756802939,59.893,1114.19,1114.18,0.351]
["binance-futures","ETHUSDT",1657756802941,62.45,1114.19,1114.18,6.367]
["binance-futures","ETHUSDT",1657756802944,62.499,1114.19,1114.18,6.367]
["binance-futures","ETHUSDT",1657756802950,42.925,1114.19,1114.18,6.367]
["binance-futures","ETHUSDT",1657756802952,42.919,1114.19,1114.18,6.367]
["binance-futures","ETHUSDT",1657756802953,42.919,1114.19,1114.18,6.394]
["binance-futures","ETHUSDT",1657756802956,42.018,1114.19,1114.18,6.394]
["binance-futures","ETHUSDT",1657756802962,42.018,1114.19,1114.18,13.237]
["binance-futures","ETHUSDT",1657756802970,37.223,1114.19,1114.18,19.737]
["binance-futures","ETHUSDT",1657756802972,37.197,1114.19,1114.18,19.737]
["binance-futures","ETHUSDT",1657756802974,30.265,1114.19,1114.18,19.737]
["binance-futures","ETHUSDT",1657756802980,28.922,1114.19,1114.18,19.177]
["binance-futures","ETHUSDT",1657756802981,28.922,1114.19,1114.18,13.37]
["binance-futures","ETHUSDT",1657756802986,28.922,1114.19,1114.18,10.866]
["binance-futures","ETHUSDT",1657756802988,28.922,1114.19,1114.18,9.771]
["binance-futures","ETHUSDT",1657756802999,0.269,1114.18,1114.14,4.177]
["binance-futures","ETHUSDT",1657756803009,0.158,1114.18,1114.14,4.148]
["binance-futures","ETHUSDT",1657756803028,49.22,1114.19,1114.18,5.085]
["binance-futures","ETHUSDT",1657756803030,47.437,1114.19,1114.18,7.067]
["binance-futures","ETHUSDT",1657756803032,45.673,1114.19,1114.18,7.067]
["binance-futures","ETHUSDT",1657756803038,45.673,1114.19,1114.18,5.967]
["binance-futures","ETHUSDT",1657756803042,45.783,1114.19,1114.18,9.406]
["binance-futures","ETHUSDT",1657756803044,48.651,1114.19,1114.18,9.406]
["binance-futures","ETHUSDT",1657756803048,48.651,1114.19,1114.12,4.037]
["binance-futures","ETHUSDT",1657756803055,29.802,1114.19,1114.12,3.944]
["binance-futures","ETHUSDT",1657756803056,29.802,1114.19,1114.18,0.105]
["binance-futures","ETHUSDT",1657756803059,28.641,1114.19,1114.18,0.03]
["binance-futures","ETHUSDT",1657756803061,28.488,1114.19,1114.18,0.03]
["binance-futures","ETHUSDT",1657756803064,28.478,1114.19,1114.12,3.792]
["binance-futures","ETHUSDT",1657756803066,28.293,1114.19,1114.12,2.745]
["binance-futures","ETHUSDT",1657756803067,29.388,1114.19,1114.18,3.205]
["binance-futures","ETHUSDT",1657756803071,30.113,1114.19,1114.18,3.205]
["binance-futures","ETHUSDT",1657756803075,20.49,1114.19,1114.18,3.205]
["binance-futures","ETHUSDT",1657756803076,20.49,1114.19,1114.18,3.281]
["binance-futures","ETHUSDT",1657756803077,6.583,1114.19,1114.18,3.281]
["binance-futures","ETHUSDT",1657756803079,6.873,1114.19,1114.18,3.281]
["binance-futures","ETHUSDT",1657756803085,36.511,1114.19,1114.18,3.281]
["binance-futures","ETHUSDT",1657756803088,36.154,1114.19,1114.12,1.786]
["binance-futures","ETHUSDT",1657756803093,28.011,1114.14,1114.12,1.786]
["binance-futures","ETHUSDT",1657756803094,50.745,1114.14,1114.07,0.5]
["binance-futures","ETHUSDT",1657756803096,45.49,1114.14,1114.07,0.5]
["binance-futures","ETHUSDT",1657756803097,45.101,1114.14,1114.07,0.5]
["binance-futures","ETHUSDT",1657756803100,44.159,1114.14,1114.01,14.519]
["binance-futures","ETHUSDT",1657756803101,43.424,1114.14,1114.01,14.519]
["binance-futures","ETHUSDT",1657756803105,44.356,1114.14,1114.01,14.488]
["binance-futures","ETHUSDT",1657756803108,45.272,1114.14,1114.01,14.488]
["binance-futures","ETHUSDT",1657756803109,44.966,1114.14,1114.01,14.488]
["binance-futures","ETHUSDT",1657756803112,18.659,1114.14,1114.01,11.497]
["binance-futures","ETHUSDT",1657756803114,18.639,1114.14,1114.01,7.803]
["binance-futures","ETHUSDT",1657756803116,18.52,1114.14,1114.01,7.803]
["binance-futures","ETHUSDT",1657756803118,18.511,1114.14,1114.01,7.803]
["binance-futures","ETHUSDT",1657756803120,18.014,1114.14,1114.01,6.908]
["binance-futures","ETHUSDT",1657756803122,18.946,1114.14,1114.09,37.503]
["binance-futures","ETHUSDT",1657756803124,8.426,1114.14,1114.09,37.503]
["binance-futures","ETHUSDT",1657756803126,8.314,1114.14,1114.09,37.503]
["binance-futures","ETHUSDT",1657756803127,8.304,1114.14,1114.09,37.503]
["binance-futures","ETHUSDT",1657756803143,8.304,1114.14,1114.09,37.4]
["binance-futures","ETHUSDT",1657756803151,24.35,1114.19,1114.09,37.4]
["binance-futures","ETHUSDT",1657756803156,18.95,1114.19,1114.09,37.4]
["binance-futures","ETHUSDT",1657756803159,16.25,1114.19,1114.09,37.4]
["binance-futures","ETHUSDT",1657756803165,2.066,1114.19,1114.09,37.4]
["binance-futures","ETHUSDT",1657756803166,8.384,1114.21,1114.09,37.4]
["binance-futures","ETHUSDT",1657756803167,4.271,1114.25,1114.09,37.4]
["binance-futures","ETHUSDT",1657756803168,4.271,1114.25,1114.18,24.756]
["binance-futures","ETHUSDT",1657756803169,4.271,1114.25,1114.18,29.756]
["binance-futures","ETHUSDT",1657756803171,4.271,1114.25,1114.18,38.917]
["binance-futures","ETHUSDT",1657756803172,16.349,1114.26,1114.18,51.762]
["binance-futures","ETHUSDT",1657756803174,16.349,1114.26,1114.18,30.503]
["binance-futures","ETHUSDT",1657756803175,3.15,1114.35,1114.18,30.503]
["binance-futures","ETHUSDT",1657756803177,3.15,1114.35,1114.18,55.532]
["binance-futures","ETHUSDT",1657756803182,2.592,1114.35,1114.18,66.24]
["binance-futures","ETHUSDT",1657756803189,2.592,1114.35,1114.18,76.661]
["binance-futures","ETHUSDT",1657756803194,2.592,1114.35,1114.19,0.011]
["binance-futures","ETHUSDT",1657756803206,2.592,1114.35,1114.21,24.029]
["binance-futures","ETHUSDT",1657756803211,12.877,1114.41,1114.21,24.029]
["binance-futures","ETHUSDT",1657756803214,12.781,1114.41,1114.21,38.23]
["binance-futures","ETHUSDT",1657756803219,79.948,1114.44,1114.21,38.696]
["binance-futures","ETHUSDT",1657756803220,79.885,1114.44,1114.21,38.696]
["binance-futures","ETHUSDT",1657756803226,2.6,1114.35,1114.21,38.696]
["binance-futures","ETHUSDT",1657756803237,3.59,1114.3,1114.21,38.696]
["binance-futures","ETHUSDT",1657756803254,3.59,1114.3,1114.26,0.494]
["binance-futures","ETHUSDT",1657756803279,3.59,1114.3,1114.26,0.421]
["binance-futures","ETHUSDT",1657756803283,3.581,1114.3,1114.26,0.421]
["binance-futures","ETHUSDT",1657756803296,2.6,1114.35,1114.26,0.421]
["binance-futures","ETHUSDT",1657756803326,3.661,1114.3,1114.26,0.341]
["binance-futures","ETHUSDT",1657756803333,3.655,1114.3,1114.26,0.341]
["binance-futures","ETHUSDT",1657756803355,3.655,1114.3,1114.26,0.091]
["binance-futures","ETHUSDT",1657756803365,3.645,1114.3,1114.26,0.091]
["binance-futures","ETHUSDT",1657756803397,3.124,1114.3,1114.26,0.091]
["binance-futures","ETHUSDT",1657756803473,1.951,1114.3,1114.26,0.091]
["binance-futures","ETHUSDT",1657756803515,1.951,1114.3,1114.26,0.051]
["binance-futures","ETHUSDT",1657756803538,1.942,1114.3,1114.21,38.491]
["binance-futures","ETHUSDT",1657756803569,1.932,1114.3,1114.21,38.27]
["binance-futures","ETHUSDT",1657756803618,1.932,1114.3,1114.21,22.978]
["binance-futures","ETHUSDT",1657756803628,1.922,1114.3,1114.21,22.512]
["binance-futures","ETHUSDT",1657756803644,2.6,1114.23,1114.21,22.512]
["binance-futures","ETHUSDT",1657756803652,2.332,1114.23,1114.21,22.512]
["binance-futures","ETHUSDT",1657756803676,1.913,1114.23,1114.21,22.512]
["binance-futures","ETHUSDT",1657756803690,17.596,1114.37,1114.21,22.503]
["binance-futures","ETHUSDT",1657756803698,17.596,1114.37,1114.21,11.767]
["binance-futures","ETHUSDT",1657756803714,2.6,1114.23,1114.19,9.0]
["binance-futures","ETHUSDT",1657756803738,7.084,1114.37,1114.19,8.984]
["binance-futures","ETHUSDT",1657756803775,7.019,1114.37,1114.19,8.984]
["binance-futures","ETHUSDT",1657756803838,7.019,1114.37,1114.19,8.813]
["binance-futures","ETHUSDT",1657756803870,2.948,1114.37,1114.19,7.555]
["binance-futures","ETHUSDT",1657756803896,2.948,1114.37,1114.19,6.762]
["binance-futures","ETHUSDT",1657756803957,74.254,1114.44,1114.19,6.035]
["binance-futures","ETHUSDT",1657756803991,0.831,1114.35,1114.19,6.026]
["binance-futures","ETHUSDT",1657756804017,0.152,1114.35,1114.19,5.315]
["binance-futures","ETHUSDT",1657756804050,42.327,1114.44,1114.19,4.46]
["binance-futures","ETHUSDT",1657756804126,42.327,1114.44,1114.19,4.45]
["binance-futures","ETHUSDT",1657756804159,42.327,1114.44,1114.19,4.36]
["binance-futures","ETHUSDT",1657756804184,33.353,1114.44,1114.19,4.36]
["binance-futures","ETHUSDT",1657756804205,32.853,1114.44,1114.19,4.36]
["binance-futures","ETHUSDT",1657756804250,32.741,1114.44,1114.19,4.36]
["binance-futures","ETHUSDT",1657756804310,15.273,1114.44,1114.19,4.36]
["binance-futures","ETHUSDT",1657756804394,15.059,1114.44,1114.19,4.36]
["binance-futures","ETHUSDT",1657756804477,14.402,1114.44,1114.39,9.623]
["binance-futures","ETHUSDT",1657756804535,2.346,1114.44,1114.39,9.308]
["binance-futures","ETHUSDT",1657756804584,0.064,1114.52,1114.39,6.481]
["binance-futures","ETHUSDT",1657756804612,3.573,1114.5,1114.39,6.481]
["binance-futures","ETHUSDT",1657756804679,3.0,1114.49,1114.39,6.481]
["binance-futures","ETHUSDT",1657756804716,0.307,1114.49,1114.39,6.04]
["binance-futures","ETHUSDT",1657756804774,0.297,1114.49,1114.39,6.04]
["binance-futures","ETHUSDT",1657756804855,0.177,1114.49,1114.39,6.04]
["binance-futures","ETHUSDT",1657756804885,0.177,1114.49,1114.39,6.031]
["binance-futures","ETHUSDT",1657756804926,263.464,1114.19,1114.18,73.385]
["binance-futures","ETHUSDT",1657756804970,262.504,1114.19,1114.18,73.385]
["binance-futures","ETHUSDT",1657756805038,262.504,1114.19,1114.18,71.385]
["binance-futures","ETHUSDT",1657756805074,257.966,1114.19,1114.18,71.312]
["binance-futures","ETHUSDT",1657756805141,259.004,1114.19,1114.18,71.312]
["binance-futures","ETHUSDT",1657756805176,258.835,1114.19,1114.18,71.317]
["binance-futures","ETHUSDT",1657756805224,257.787,1114.19,1114.18,71.309]
["binance-futures","ETHUSDT",1657756805270,256.024,1114.19,1114.18,66.309]
["binance-futures","ETHUSDT",1657756805305,256.216,1114.19,1114.18,66.317]
["binance-futures","ETHUSDT",1657756805351,256.456,1114.19,1114.18,66.317]
["binance-futures","ETHUSDT",1657756805413,256.465,1114.19,1114.18,66.317]
["binance-futures","ETHUSDT",1657756805443,257.264,1114.19,1114.18,66.317]
["binance-futures","ETHUSDT",1657756805467,257.264,1114.19,1114.18,71.317]
["binance-futures","ETHUSDT",1657756805488,257.584,1114.19,1114.18,71.317]
["binance-futures","ETHUSDT",1657756805588,256.584,1114.19,1114.18,71.317]
["binance-futures","ETHUSDT",1657756805629,257.38,1114.19,1114.18,65.131]
["binance-futures","ETHUSDT",1657756805670,256.626,1114.19,1114.18,65.131]
["binance-futures","ETHUSDT",1657756805780,255.796,1114.19,1114.18,55.131]
["binance-futures","ETHUSDT",1657756805822,255.605,1114.19,1114.18,55.131]
["binance-futures","ETHUSDT",1657756805855,245.456,1114.19,1114.18,55.131]
["binance-futures","ETHUSDT",1657756805915,244.839,1114.19,1114.18,55.131]
["binance-futures","ETHUSDT",1657756805939,244.73,1114.19,1114.18,49.758]
["binance-futures","ETHUSDT",1657756805970,244.732,1114.19,1114.18,49.758]
["binance-futures","ETHUSDT",1657756806117,244.391,1114.19,1114.18,36.611]
["binance-futures","ETHUSDT",1657756806158,244.391,1114.19,1114.0,11.518]
["binance-futures","ETHUSDT",1657756806194,244.348,1114.19,1114.0,11.518]
["binance-futures","ETHUSDT",1657756806261,243.848,1114.19,1114.18,1.046]
["binance-futures","ETHUSDT",1657756806367,244.075,1114.19,1114.18,0.123]
["binance-futures","ETHUSDT",1657756806403,244.075,1114.19,1114.14,35.113]
["binance-futures","ETHUSDT",1657756806478,244.075,1114.19,1114.18,0.006]
["binance-futures","ETHUSDT",1657756806520,238.108,1114.19,1114.18,0.006]
["binance-futures","ETHUSDT",1657756806563,238.108,1114.19,1114.14,35.024]
["binance-futures","ETHUSDT",1657756806610,228.14,1114.19,1114.14,35.024]
["binance-futures","ETHUSDT",1657756806696,228.14,1114.19,1114.14,16.668]
["binance-futures","ETHUSDT",1657756806722,228.14,1114.19,1114.03,35.048]
["binance-futures","ETHUSDT",1657756806766,228.14,1114.19,1114.01,0.013]
["binance-futures","ETHUSDT",1657756806788,228.14,1114.19,1114.0,10.19]
["binance-futures","ETHUSDT",1657756806834,228.14,1114.19,1114.06,35.891]
["binance-futures","ETHUSDT",1657756806893,228.123,1114.19,1114.07,7.177]
["binance-futures","ETHUSDT",1657756806916,0.6,1114.12,1114.07,7.177]
["binance-futures","ETHUSDT",1657756807025,0.316,1114.12,1114.07,7.177]
["binance-futures","ETHUSDT",1657756807066,0.14,1114.12,1114.07,7.177]
["binance-futures","ETHUSDT",1657756807142,0.14,1114.12,1114.03,39.939]
["binance-futures","ETHUSDT",1657756807172,215.948,1114.19,1114.03,4.077]
["binance-futures","ETHUSDT",1657756807196,5.0,1114.18,1114.0,10.19]
["binance-futures","ETHUSDT",1657756807228,4.914,1114.18,1114.0,4.734]
["binance-futures","ETHUSDT",1657756807254,3.096,1114.18,1114.0,4.734]
["binance-futures","ETHUSDT",1657756807298,209.863,1114.19,1114.0,4.734]
["binance-futures","ETHUSDT",1657756807322,209.863,1114.19,1114.0,4.434]
["binance-futures","ETHUSDT",1657756807377,219.148,1114.19,1114.18,2.6]
["binance-futures","ETHUSDT",1657756807438,218.308,1114.19,1114.0,4.434]
["binance-futures","ETHUSDT",1657756807478,218.197,1114.19,1113.93,9.094]
["binance-futures","ETHUSDT",1657756807534,218.164,1114.19,1114.04,0.663]
["binance-futures","ETHUSDT",1657756807569,218.104,1114.19,1114.04,0.663]
["binance-futures","ETHUSDT",1657756807619,218.305,1114.19,1114.04,0.657]
["binance-futures","ETHUSDT",1657756807756,218.305,1114.19,1114.04,0.613]
["binance-futures","ETHUSDT",1657756807822,6.844,1114.12,1114.07,35.89]
["binance-futures","ETHUSDT",1657756807845,6.779,1114.12,1114.07,35.89]
["binance-futures","ETHUSDT",1657756807919,6.594,1114.12,1114.07,35.581]
["binance-futures","ETHUSDT",1657756808041,15.838,1114.18,1114.07,35.581]
["binance-futures","ETHUSDT",1657756808068,15.838,1114.18,1114.07,35.145]
["binance-futures","ETHUSDT",1657756808169,208.447,1114.19,1114.07,35.145]
["binance-futures","ETHUSDT",1657756808199,206.08,1114.19,1114.18,2.6]
["binance-futures","ETHUSDT",1657756808222,200.906,1114.19,1114.18,2.6]
["binance-futures","ETHUSDT",1657756808262,188.005,1114.19,1114.18,2.6]
["binance-futures","ETHUSDT",1657756808293,188.029,1114.19,1114.18,2.6]
["binance-futures","ETHUSDT",1657756808334,176.566,1114.19,1114.18,2.6]
["binance-futures","ETHUSDT",1657756808366,173.683,1114.19,1114.18,2.6]
["binance-futures","ETHUSDT",1657756808552,161.295,1114.19,1114.18,2.6]
["binance-futures","ETHUSDT",1657756808595,161.172,1114.19,1114.18,2.6]
["binance-futures","ETHUSDT",1657756808715,160.537,1114.19,1114.08,10.0]
["binance-futures","ETHUSDT",1657756808757,160.537,1114.19,1114.18,3.0]
["binance-futures","ETHUSDT",1657756808926,163.037,1114.19,1114.18,3.0]
["binance-futures","ETHUSDT",1657756808966,165.637,1114.19,1114.18,3.0]
["binance-futures","ETHUSDT",1657756809037,165.074,1114.19,1114.18,3.0]
["binance-futures","ETHUSDT",1657756809091,162.574,1114.19,1114.18,3.0]
["binance-futures","ETHUSDT",1657756809157,165.074,1114.19,1114.18,3.0]
["binance-futures","ETHUSDT",1657756809297,165.104,1114.19,1114.18,3.0]
["binance-futures","ETHUSDT",1657756809341,165.104,1114.19,1114.18,2.861]
["binance-futures","ETHUSDT",1657756809483,164.99,1114.19,1114.18,2.879]
["binance-futures","ETHUSDT",1657756809497,162.508,1114.19,1114.18,2.816]
["binance-futures","ETHUSDT",1657756809517,175.003,1114.19,1114.18,2.892]
["binance-futures","ETHUSDT",1657756809541,187.503,1114.19,1114.18,3.222]
["binance-futures","ETHUSDT",1657756809565,183.106,1114.19,1114.18,13.139]
["binance-futures","ETHUSDT",1657756809577,183.106,1114.19,1114.18,13.096]
["binance-futures","ETHUSDT",1657756809601,190.242,1114.19,1114.18,13.138]
["binance-futures","ETHUSDT",1657756809616,187.632,1114.19,1114.18,20.151]
["binance-futures","ETHUSDT",1657756809633,184.938,1114.19,1114.18,33.396]
["binance-futures","ETHUSDT",1657756809652,184.938,1114.19,1114.18,46.813]
["binance-futures","ETHUSDT",1657756809667,172.433,1114.19,1114.18,49.397]
["binance-futures","ETHUSDT",1657756809697,166.417,1114.19,1114.18,63.497]
["binance-futures","ETHUSDT",1657756809720,166.176,1114.19,1114.18,59.863]
["binance-futures","ETHUSDT",1657756809742,165.885,1114.19,1114.18,59.334]
["binance-futures","ETHUSDT",1657756809831,173.167,1114.19,1114.18,66.625]
["binance-futures","ETHUSDT",1657756809929,160.96,1114.19,1114.18,74.977]
["binance-futures","ETHUSDT",1657756809964,171.967,1114.19,1114.18,68.956]
["binance-futures","ETHUSDT",1657756809977,166.967,1114.19,1114.18,32.912]
["binance-futures","ETHUSDT",1657756810058,160.931,1114.19,1114.18,31.315]
["binance-futures","ETHUSDT",1657756810137,160.747,1114.19,1114.18,26.356]
["binance-futures","ETHUSDT",1657756810231,159.517,1114.19,1114.18,60.164]
["binance-futures","ETHUSDT",1657756810291,157.259,1114.19,1114.18,213.372]
["binance-futures","ETHUSDT",1657756810372,157.244,1114.19,1114.18,73.342]
["binance-futures","ETHUSDT",1657756810472,157.214,1114.19,1114.18,39.382]
["binance-futures","ETHUSDT",1657756810579,153.527,1114.19,1114.18,39.477]
["binance-futures","ETHUSDT",1657756810673,148.292,1114.19,1114.18,39.467]
["binance-futures","ETHUSDT",1657756810767,76.29,1114.19,1114.18,49.074]
["binance-futures","ETHUSDT",1657756810884,0.882,1114.22,1114.18,57.137]
["binance-futures","ETHUSDT",1657756810969,6.272,1114.3,1114.19,4.985]
["binance-futures","ETHUSDT",1657756811050,1.198,1114.3,1114.28,2.156]
["binance-futures","ETHUSDT",1657756811133,4.872,1114.3,1114.28,2.146]
["binance-futures","ETHUSDT",1657756811166,4.867,1114.3,1114.28,2.141]
["binance-futures","ETHUSDT",1657756811211,4.862,1114.3,1114.22,78.866]
["binance-futures","ETHUSDT",1657756811239,4.761,1114.3,1114.22,78.866]
["binance-futures","ETHUSDT",1657756811265,4.756,1114.3,1114.22,78.851]
["binance-futures","ETHUSDT",1657756811286,3.654,1114.23,1114.22,78.779]
["binance-futures","ETHUSDT",1657756811305,3.649,1114.23,1114.22,2.743]
["binance-futures","ETHUSDT",1657756811365,3.644,1114.23,1114.11,2.599]
["binance-futures","ETHUSDT",1657756811387,2.15,1114.13,1114.11,2.599]
["binance-futures","ETHUSDT",1657756811408,5.0,1114.14,1114.1,2.0]
["binance-futures","ETHUSDT",1657756811435,4.986,1114.14,1114.1,1.995]
["binance-futures","ETHUSDT",1657756811476,7.54,1114.12,1114.1,1.99]
["binance-futures","ETHUSDT",1657756811509,7.517,1114.12,1114.1,1.924]
["binance-futures","ETHUSDT",1657756811543,4.461,1114.14,1114.11,7.074]
["binance-futures","ETHUSDT",1657756811576,4.456,1114.14,1114.11,5.509]
["binance-futures","ETHUSDT",1657756811608,0.005,1114.13,1114.11,4.475]
["binance-futures","ETHUSDT",1657756811632,4.456,1114.14,1114.09,6.016]
["binance-futures","ETHUSDT",1657756811662,6.495,1114.13,1114.09,6.003]
["binance-futures","ETHUSDT",1657756811692,6.495,1114.13,1114.08,14.151]
["binance-futures","ETHUSDT",1657756811737,6.49,1114.13,1114.08,14.146]
["binance-futures","ETHUSDT",1657756811773,0.009,1114.12,1114.08,14.141]
["binance-futures","ETHUSDT",1657756811804,6.495,1114.09,1114.08,14.136]
["binance-futures","ETHUSDT",1657756811863,6.49,1114.09,1114.08,14.131]
["binance-futures","ETHUSDT",1657756811873,6.49,1114.09,1114.08,7.02]
["binance-futures","ETHUSDT",1657756811903,20.231,1114.09,1114.07,0.017]
["binance-futures","ETHUSDT",1657756811932,13.736,1114.08,1114.07,0.012]
["binance-futures","ETHUSDT",1657756811963,13.731,1114.08,1114.07,0.002]
["binance-futures","ETHUSDT",1657756811999,6.485,1114.09,1114.07,0.002]
["binance-futures","ETHUSDT",1657756812023,17.632,1114.09,1114.04,5.097]
["binance-futures","ETHUSDT",1657756812051,17.627,1114.09,1114.05,4.456]
["binance-futures","ETHUSDT",1657756812099,6.286,1114.09,1114.05,4.442]
["binance-futures","ETHUSDT",1657756812129,6.281,1114.09,1114.02,3.591]
["binance-futures","ETHUSDT",1657756812161,6.276,1114.09,1113.99,11.63]
["binance-futures","ETHUSDT",1657756812196,12.738,1114.09,1113.99,11.63]
["binance-futures","ETHUSDT",1657756812220,0.015,1113.98,1113.95,0.642]
["binance-futures","ETHUSDT",1657756812259,11.847,1114.09,1113.87,2.244]
["binance-futures","ETHUSDT",1657756812295,11.685,1114.09,1113.88,0.004]
["binance-futures","ETHUSDT",1657756812329,11.675,1114.09,1113.97,35.019]
["binance-futures","ETHUSDT",1657756812367,5.198,1114.09,1114.05,4.437]
["binance-futures","ETHUSDT",1657756812397,6.495,1114.14,1114.05,4.437]
["binance-futures","ETHUSDT",1657756812429,40.995,1114.16,1114.13,3.59]
["binance-futures","ETHUSDT",1657756812455,35.99,1114.16,1114.13,3.574]
["binance-futures","ETHUSDT",1657756812475,35.98,1114.16,1114.14,6.016]
["binance-futures","ETHUSDT",1657756812510,35.975,1114.16,1114.14,6.011]
["binance-futures","ETHUSDT",1657756812534,35.565,1114.16,1114.14,6.011]
["binance-futures","ETHUSDT",1657756812560,35.56,1114.16,1114.14,6.001]
["binance-futures","ETHUSDT",1657756812586,30.227,1114.16,1114.14,6.001]
["binance-futures","ETHUSDT",1657756812618,30.222,1114.16,1114.14,5.996]
["binance-futures","ETHUSDT",1657756812663,30.217,1114.16,1114.14,5.991]
["binance-futures","ETHUSDT",1657756812724,30.212,1114.16,1114.14,5.986]
["binance-futures","ETHUSDT",1657756812750,30.212,1114.16,1114.13,39.212]
["binance-futures","ETHUSDT",1657756812777,30.207,1114.16,1114.14,35.888]
["binance-futures","ETHUSDT",1657756812795,30.207,1114.16,1114.11,6.026]
["binance-futures","ETHUSDT",1657756812811,30.207,1114.16,1114.08,17.515]
["binance-futures","ETHUSDT",1657756812828,26.576,1114.09,1114.08,17.481]
["binance-futures","ETHUSDT",1657756812849,13.741,1113.95,1113.81,7.392]
["binance-futures","ETHUSDT",1657756812876,65.931,1113.95,1113.81,6.5]
["binance-futures","ETHUSDT",1657756812897,45.931,1113.95,1113.9,0.892]
["binance-futures","ETHUSDT",1657756812933,21.479,1113.95,1113.9,0.882]
["binance-futures","ETHUSDT",1657756812964,10.178,1113.95,1113.9,0.877]
["binance-futures","ETHUSDT",1657756812991,10.178,1113.95,1113.94,1.0]
["binance-futures","ETHUSDT",1657756813005,10.178,1113.95,1113.76,0.11]
["binance-futures","ETHUSDT",1657756813026,20.719,1113.83,1113.57,4.969]
["binance-futures","ETHUSDT",1657756813046,3.81,1113.59,1113.57,4.969]
["binance-futures","ETHUSDT",1657756813063,10.173,1113.95,1113.57,14.803]
["binance-futures","ETHUSDT",1657756813090,9.895,1113.95,1113.77,36.39]
["binance-futures","ETHUSDT",1657756813122,9.871,1113.95,1113.81,2.244]
["binance-futures","ETHUSDT",1657756813151,9.871,1113.95,1113.86,0.901]
["binance-futures","ETHUSDT",1657756813210,9.861,1113.95,1113.77,36.807]
["binance-futures","ETHUSDT",1657756813265,28.209,1113.73,1113.31,46.626]
["binance-futures","ETHUSDT",1657756813331,4.06,1113.59,1113.58,1.761]
["binance-futures","ETHUSDT",1657756813388,27.26,1113.59,1113.51,6.155]
["binance-futures","ETHUSDT",1657756813462,15.488,1113.59,1113.56,6.49]
["binance-futures","ETHUSDT",1657756813574,11.437,1113.58,1113.47,2.6]
["binance-futures","ETHUSDT",1657756813615,11.447,1113.56,1113.33,14.006]
["binance-futures","ETHUSDT",1657756813659,10.453,1113.36,1113.34,35.092]
["binance-futures","ETHUSDT",1657756813716,9.829,1113.36,1113.34,34.696]
["binance-futures","ETHUSDT",1657756813769,9.21,1113.36,1113.35,1.98]
["binance-futures","ETHUSDT",1657756813825,7.514,1113.36,1113.35,0.868]
["binance-futures","ETHUSDT",1657756813864,12.737,1113.53,1113.52,0.863]
["binance-futures","ETHUSDT",1657756813898,12.732,1113.53,1113.52,0.863]
["binance-futures","ETHUSDT",1657756813931,12.727,1113.53,1113.52,0.858]
["binance-futures","ETHUSDT",1657756813964,13.256,1113.58,1113.57,0.858]
["binance-futures","ETHUSDT",1657756813996,13.251,1113.58,1113.57,0.858]
["binance-futures","ETHUSDT",1657756814027,13.264,1113.58,1113.57,0.853]
["binance-futures","ETHUSDT",1657756814063,20.303,1113.58,1113.49,1.925]
["binance-futures","ETHUSDT",1657756814092,7.514,1113.36,1113.34,0.972]
["binance-futures","ETHUSDT",1657756814125,6.744,1113.36,1113.34,0.962]
["binance-futures","ETHUSDT",1657756814158,19.66,1113.67,1113.34,0.962]
["binance-futures","ETHUSDT",1657756814191,5.0,1113.64,1113.63,6.5]
["binance-futures","ETHUSDT",1657756814223,63.477,1113.64,1113.63,6.495]
["binance-futures","ETHUSDT",1657756814254,4.963,1113.59,1113.58,6.495]
["binance-futures","ETHUSDT",1657756814285,4.963,1113.56,1113.55,1.862]
["binance-futures","ETHUSDT",1657756814321,15.689,1113.56,1113.55,1.833]
["binance-futures","ETHUSDT",1657756814352,17.79,1113.56,1113.55,1.833]
["binance-futures","ETHUSDT",1657756814386,17.766,1113.56,1113.55,1.828]
["binance-futures","ETHUSDT",1657756814418,24.676,1113.56,1113.55,4.484]
["binance-futures","ETHUSDT",1657756814448,4.854,1113.53,1113.48,0.897]
["binance-futures","ETHUSDT",1657756814483,4.849,1113.49,1113.48,0.752]
["binance-futures","ETHUSDT",1657756814516,4.787,1113.49,1113.48,35.979]
["binance-futures","ETHUSDT",1657756814547,4.698,1113.49,1113.48,33.64]
["binance-futures","ETHUSDT",1657756814580,4.693,1113.49,1113.48,33.635]
["binance-futures","ETHUSDT",1657756814615,26.109,1113.61,1113.56,0.302]
["binance-futures","ETHUSDT",1657756814646,12.315,1113.64,1113.6,9.956]
["binance-futures","ETHUSDT",1657756814712,79.101,1113.35,1113.34,5.681]
["binance-futures","ETHUSDT",1657756814744,80.681,1113.35,1113.34,3.673]
["binance-futures","ETHUSDT",1657756814780,74.616,1113.35,1113.34,2.392]
["binance-futures","ETHUSDT",1657756814811,74.611,1113.35,1113.34,2.392]
["binance-futures","ETHUSDT",1657756814840,74.611,1113.35,1113.34,17.492]
["binance-futures","ETHUSDT",1657756814874,60.233,1113.35,1113.34,17.987]
["binance-futures","ETHUSDT",1657756814907,2.791,1113.54,1113.52,13.741]
["binance-futures","ETHUSDT",1657756814936,4.985,1113.53,1113.4,37.949]
["binance-futures","ETHUSDT",1657756814971,5.0,1113.41,1113.4,37.939]
["binance-futures","ETHUSDT",1657756815004,4.995,1113.41,1113.4,42.424]
["binance-futures","ETHUSDT",1657756815041,4.2,1113.5,1113.43,4.49]
["binance-futures","ETHUSDT",1657756815073,4.173,1113.5,1113.45,2.595]
["binance-futures","ETHUSDT",1657756815108,4.173,1113.5,1113.45,1.504]
["binance-futures","ETHUSDT",1657756815144,9.775,1113.48,1113.45,1.499]
["binance-futures","ETHUSDT",1657756815173,4.995,1113.46,1113.45,1.494]
["binance-futures","ETHUSDT",1657756815237,1.961,1113.55,1113.54,0.948]
["binance-futures","ETHUSDT",1657756815270,1.956,1113.55,1113.54,0.943]
["binance-futures","ETHUSDT",1657756815305,1.951,1113.55,1113.54,0.938]
["binance-futures","ETHUSDT",1657756815369,16.011,1113.56,1113.55,17.397]
["binance-futures","ETHUSDT",1657756815404,16.122,1113.56,1113.55,21.947]
["binance-futures","ETHUSDT",1657756815439,16.105,1113.56,1113.55,14.199]
["binance-futures","ETHUSDT",1657756815476,16.607,1113.56,1113.55,7.494]
["binance-futures","ETHUSDT",1657756815508,16.602,1113.56,1113.55,7.507]
["binance-futures","ETHUSDT",1657756815540,16.357,1113.56,1113.55,7.507]
["binance-futures","ETHUSDT",1657756815571,18.385,1113.56,1113.55,0.054]
["binance-futures","ETHUSDT",1657756815602,19.577,1113.56,1113.55,0.054]
["binance-futures","ETHUSDT",1657756815637,19.402,1113.56,1113.55,0.049]
["binance-futures","ETHUSDT",1657756815671,19.397,1113.56,1113.55,0.044]
["binance-futures","ETHUSDT",1657756815735,19.631,1113.56,1113.55,0.039]
["binance-futures","ETHUSDT",1657756815764,15.621,1113.56,1113.55,0.034]
["binance-futures","ETHUSDT",1657756815799,15.621,1113.56,1113.54,2.358]
["binance-futures","ETHUSDT",1657756815832,10.0,1113.55,1113.54,2.94]
["binance-futures","ETHUSDT",1657756815864,9.995,1113.55,1113.54,2.912]
["binance-futures","ETHUSDT",1657756815900,19.736,1113.55,1113.54,2.412]
["binance-futures","ETHUSDT",1657756815933,13.2,1113.55,1113.54,2.407]
["binance-futures","ETHUSDT",1657756815966,19.726,1113.55,1113.54,2.402]
["binance-futures","ETHUSDT",1657756816020,8.076,1113.41,1113.4,10.757]
["binance-futures","ETHUSDT",1657756816061,1.185,1113.41,1113.4,10.735]
["binance-futures","ETHUSDT",1657756816092,1.185,1113.41,1113.4,13.329]
["binance-futures","ETHUSDT",1657756816131,0.864,1113.41,1113.4,12.752]
["binance-futures","ETHUSDT",1657756816167,0.859,1113.41,1113.4,12.747]
["binance-futures","ETHUSDT",1657756816227,0.854,1113.41,1113.4,12.867]
["binance-futures","ETHUSDT",1657756816265,0.324,1113.41,1113.4,11.862]
["binance-futures","ETHUSDT",1657756816306,1.511,1113.41,1113.4,11.857]
["binance-futures","ETHUSDT",1657756816336,0.328,1113.41,1113.4,11.857]
["binance-futures","ETHUSDT",1657756816372,0.323,1113.41,1113.4,11.852]
["binance-futures","ETHUSDT",1657756816441,0.318,1113.41,1113.4,11.816]
["binance-futures","ETHUSDT",1657756816478,0.313,1113.41,1113.4,11.811]
["binance-futures","ETHUSDT",1657756816506,0.308,1113.41,1113.4,11.806]
["binance-futures","ETHUSDT",1657756816539,0.308,1113.41,1113.4,7.854]
["binance-futures","ETHUSDT",1657756816573,14.458,1113.41,1113.4,6.51]
["binance-futures","ETHUSDT",1657756816600,11.458,1113.41,1113.4,7.104]
["binance-futures","ETHUSDT",1657756816638,1.952,1113.56,1113.4,13.724]
["binance-futures","ETHUSDT",1657756816670,1.937,1113.56,1113.55,12.794]
["binance-futures","ETHUSDT",1657756816698,12.9,1113.68,1113.55,12.794]
["binance-futures","ETHUSDT",1657756816713,4.985,1113.56,1113.55,12.784]
["binance-futures","ETHUSDT",1657756816803,0.013,1113.61,1113.55,12.774]
["binance-futures","ETHUSDT",1657756816835,5.0,1113.49,1113.48,0.23]
["binance-futures","ETHUSDT",1657756816871,6.851,1113.49,1113.48,2.819]
["binance-futures","ETHUSDT",1657756816906,0.748,1113.55,1113.52,2.599]
["binance-futures","ETHUSDT",1657756816935,0.738,1113.55,1113.54,2.437]
["binance-futures","ETHUSDT",1657756816966,6.513,1113.61,1113.54,2.432]
["binance-futures","ETHUSDT",1657756816998,6.434,1113.64,1113.6,1.711]
["binance-futures","ETHUSDT",1657756817033,7.6,1113.61,1113.6,1.701]
["binance-futures","ETHUSDT",1657756817061,7.595,1113.61,1113.6,1.696]
["binance-futures","ETHUSDT",1657756817097,4.995,1113.59,1113.58,10.595]
["binance-futures","ETHUSDT",1657756817131,8.095,1113.61,1113.6,3.595]
["binance-futures","ETHUSDT",1657756817164,5.49,1113.61,1113.6,12.99]
["binance-futures","ETHUSDT",1657756817199,9.87,1113.61,1113.6,11.453]
["binance-futures","ETHUSDT",1657756817229,7.663,1113.59,1113.58,16.792]
["binance-futures","ETHUSDT",1657756817267,18.497,1113.59,1113.58,9.99]
["binance-futures","ETHUSDT",1657756817299,7.816,1113.56,1113.55,7.161]
["binance-futures","ETHUSDT",1657756817332,3.321,1113.56,1113.55,10.959]
["binance-futures","ETHUSDT",1657756817362,13.316,1113.56,1113.55,6.485]
["binance-futures","ETHUSDT",1657756817396,9.486,1113.54,1113.53,6.5]
["binance-futures","ETHUSDT",1657756817429,33.847,1113.54,1113.53,6.495]
["binance-futures","ETHUSDT",1657756817481,20.185,1113.46,1113.45,12.614]
["binance-futures","ETHUSDT",1657756817530,15.102,1113.41,1113.39,28.493]
["binance-futures","ETHUSDT",1657756817581,0.196,1113.56,1113.55,0.015]
["binance-futures","ETHUSDT",1657756817632,0.191,1113.56,1113.55,1.57]
["binance-futures","ETHUSDT",1657756817683,6.773,1113.52,1113.51,10.759]
["binance-futures","ETHUSDT",1657756817736,0.413,1113.56,1113.55,2.868]
["binance-futures","ETHUSDT",1657756817785,0.403,1113.56,1113.55,2.863]
["binance-futures","ETHUSDT",1657756817834,2.999,1113.56,1113.55,2.897]
["binance-futures","ETHUSDT",1657756817878,2.891,1113.56,1113.55,0.505]
["binance-futures","ETHUSDT",1657756817936,5.766,1113.56,1113.55,0.5]
["binance-futures","ETHUSDT",1657756817988,0.661,1113.52,1113.51,8.815]
["binance-futures","ETHUSDT",1657756818039,4.705,1113.62,1113.61,14.2]
["binance-futures","ETHUSDT",1657756818089,27.113,1113.62,1113.61,1.795]
["binance-futures","ETHUSDT",1657756818143,0.6,1113.46,1113.41,13.017]
["binance-futures","ETHUSDT",1657756818193,6.523,1113.46,1113.45,10.0]
["binance-futures","ETHUSDT",1657756818244,2.436,1113.55,1113.54,16.887]
["binance-futures","ETHUSDT",1657756818294,7.825,1113.55,1113.54,14.15]
["binance-futures","ETHUSDT",1657756818343,31.697,1113.55,1113.54,14.145]
["binance-futures","ETHUSDT",1657756818395,8.349,1113.46,1113.45,30.668]
["binance-futures","ETHUSDT",1657756818449,6.896,1113.47,1113.45,28.07]
["binance-futures","ETHUSDT",1657756818496,1.261,1113.52,1113.51,5.0]
["binance-futures","ETHUSDT",1657756818549,0.973,1113.68,1113.67,19.09]
["binance-futures","ETHUSDT",1657756818595,5.963,1113.68,1113.67,34.843]
["binance-futures","ETHUSDT",1657756818655,5.655,1113.68,1113.67,34.843]
["binance-futures","ETHUSDT",1657756818706,13.0,1113.88,1113.87,16.121]
["binance-futures","ETHUSDT",1657756818752,1.896,1113.77,1113.76,5.036]
["binance-futures","ETHUSDT",1657756818799,1.856,1113.79,1113.76,5.036]
["binance-futures","ETHUSDT",1657756818857,12.689,1113.88,1113.86,2.91]
["binance-futures","ETHUSDT",1657756818905,12.578,1113.88,1113.86,2.91]
["binance-futures","ETHUSDT",1657756818959,1.441,1113.75,1113.73,0.06]
["binance-futures","ETHUSDT",1657756819006,2.03,1113.67,1113.66,0.906]
["binance-futures","ETHUSDT",1657756819059,2.167,1113.83,1113.77,10.002]
["binance-futures","ETHUSDT",1657756819110,1.856,1113.84,1113.83,0.6]
["binance-futures","ETHUSDT",1657756819213,6.884,1113.8,1113.79,1.795]
["binance-futures","ETHUSDT",1657756819262,6.513,1113.74,1113.73,0.044]
["binance-futures","ETHUSDT",1657756819316,10.998,1113.74,1113.73,0.044]
["binance-futures","ETHUSDT",1657756819366,4.498,1113.69,1113.68,0.661]
["binance-futures","ETHUSDT",1657756819422,1.896,1113.69,1113.68,2.778]
["binance-futures","ETHUSDT",1657756819473,4.296,1113.67,1113.65,0.313]
["binance-futures","ETHUSDT",1657756819524,5.556,1113.67,1113.66,1.73]
["binance-futures","ETHUSDT",1657756819577,6.111,1113.67,1113.66,10.331]
["binance-futures","ETHUSDT",1657756819633,2.762,1113.67,1113.66,28.381]
["binance-futures","ETHUSDT",1657756819679,19.274,1113.67,1113.66,30.163]
["binance-futures","ETHUSDT",1657756819736,19.324,1113.67,1113.66,30.163]
["binance-futures","ETHUSDT",1657756819845,18.824,1113.67,1113.66,30.163]
["binance-futures","ETHUSDT",1657756819898,18.824,1113.67,1113.66,41.22]
["binance-futures","ETHUSDT",1657756819955,29.358,1113.67,1113.66,38.203]
["binance-futures","ETHUSDT",1657756820012,31.408,1113.67,1113.66,38.203]
["binance-futures","ETHUSDT",1657756820063,31.403,1113.67,1113.66,44.492]
["binance-futures","ETHUSDT",1657756820106,16.022,1113.67,1113.66,46.992]
["binance-futures","ETHUSDT",1657756820168,32.249,1113.67,1113.66,46.987]
["binance-futures","ETHUSDT",1657756820207,33.423,1113.67,1113.66,46.977]
["binance-futures","ETHUSDT",1657756820267,33.418,1113.67,1113.66,46.972]
["binance-futures","ETHUSDT",1657756820323,33.413,1113.67,1113.66,46.967]
["binance-futures","ETHUSDT",1657756820379,30.489,1113.67,1113.66,46.962]
["binance-futures","ETHUSDT",1657756820432,33.621,1113.67,1113.66,46.827]
["binance-futures","ETHUSDT",1657756820484,33.646,1113.67,1113.66,42.9]
["binance-futures","ETHUSDT",1657756820534,39.956,1113.67,1113.66,38.798]
["binance-futures","ETHUSDT",1657756820582,39.951,1113.67,1113.66,38.667]
["binance-futures","ETHUSDT",1657756820640,33.963,1113.67,1113.66,55.613]
["binance-futures","ETHUSDT",1657756820696,33.958,1113.67,1113.66,55.608]
["binance-futures","ETHUSDT",1657756820748,33.953,1113.67,1113.66,42.603]
["binance-futures","ETHUSDT",1657756820801,42.546,1113.67,1113.66,28.092]
["binance-futures","ETHUSDT",1657756820847,42.546,1113.67,1113.66,24.498]
["binance-futures","ETHUSDT",1657756820903,35.517,1113.67,1113.66,20.542]
["binance-futures","ETHUSDT",1657756820955,32.92,1113.67,1113.66,20.532]
["binance-futures","ETHUSDT",1657756821010,32.915,1113.67,1113.66,20.264]
["binance-futures","ETHUSDT",1657756821058,36.68,1113.67,1113.66,30.135]
["binance-futures","ETHUSDT",1657756821112,36.699,1113.67,1113.66,33.259]
["binance-futures","ETHUSDT",1657756821160,36.72,1113.67,1113.66,33.254]
["binance-futures","ETHUSDT",1657756821207,30.91,1113.67,1113.66,41.446]
["binance-futures","ETHUSDT",1657756821251,0.574,1113.8,1113.66,56.915]
["binance-futures","ETHUSDT",1657756821288,0.564,1113.8,1113.79,38.409]
["binance-futures","ETHUSDT",1657756821322,0.246,1113.8,1113.79,84.141]
["binance-futures","ETHUSDT",1657756821362,0.241,1113.8,1113.79,90.684]
["binance-futures","ETHUSDT",1657756821414,0.236,1113.8,1113.79,102.879]
["binance-futures","ETHUSDT",1657756821480,9.392,1113.8,1113.79,102.874]
["binance-futures","ETHUSDT",1657756821536,9.664,1113.8,1113.79,75.044]
["binance-futures","ETHUSDT",1657756821601,18.64,1113.8,1113.79,75.021]
["binance-futures","ETHUSDT",1657756821665,60.378,1113.8,1113.79,62.918]
["binance-futures","ETHUSDT",1657756821717,65.833,1113.8,1113.79,33.287]
["binance-futures","ETHUSDT",1657756821770,25.189,1113.7,1113.69,0.869]
["binance-futures","ETHUSDT",1657756821816,14.362,1113.67,1113.66,3.818]
["binance-futures","ETHUSDT",1657756821867,3.328,1113.67,1113.66,35.329]
["binance-futures","ETHUSDT",1657756821920,39.241,1113.67,1113.66,35.324]
["binance-futures","ETHUSDT",1657756821970,48.217,1113.67,1113.65,1.125]
["binance-futures","ETHUSDT",1657756822022,15.774,1113.66,1113.65,1.115]
["binance-futures","ETHUSDT",1657756822071,1.548,1113.64,1113.63,3.592]
["binance-futures","ETHUSDT",1657756822121,9.313,1113.63,1113.62,0.187]
["binance-futures","ETHUSDT",1657756822174,6.706,1113.63,1113.62,28.853]
["binance-futures","ETHUSDT",1657756822224,2.574,1113.63,1113.62,36.843]
["binance-futures","ETHUSDT",1657756822276,2.817,1113.63,1113.62,29.654]
["binance-futures","ETHUSDT",1657756822324,8.828,1113.63,1113.62,29.649]
["binance-futures","ETHUSDT",1657756822371,8.823,1113.63,1113.62,23.628]
["binance-futures","ETHUSDT",1657756822425,11.405,1113.63,1113.62,11.89]
["binance-futures","ETHUSDT",1657756822474,11.4,1113.63,1113.61,0.044]
["binance-futures","ETHUSDT",1657756822528,19.804,1113.56,1113.55,3.654]
["binance-futures","ETHUSDT",1657756822585,19.934,1113.56,1113.55,8.707]
["binance-futures","ETHUSDT",1657756822633,19.929,1113.56,1113.54,0.016]
["binance-futures","ETHUSDT",1657756822685,5.4,1113.53,1113.52,1.971]
["binance-futures","ETHUSDT",1657756822737,5.771,1113.53,1113.52,28.343]
["binance-futures","ETHUSDT",1657756822787,5.947,1113.53,1113.52,18.338]
["binance-futures","ETHUSDT",1657756822838,5.942,1113.53,1113.52,18.333]
["binance-futures","ETHUSDT",1657756822888,13.126,1113.53,1113.52,17.111]
["binance-futures","ETHUSDT",1657756822937,13.121,1113.53,1113.52,16.377]
["binance-futures","ETHUSDT",1657756822990,13.116,1113.53,1113.52,16.372]
["binance-futures","ETHUSDT",1657756823037,13.001,1113.53,1113.52,16.367]
["binance-futures","ETHUSDT",1657756823097,13.0,1113.53,1113.52,22.378]
["binance-futures","ETHUSDT",1657756823145,13.094,1113.53,1113.52,16.362]
["binance-futures","ETHUSDT",1657756823199,10.914,1113.53,1113.52,16.352]
["binance-futures","ETHUSDT",1657756823250,36.842,1113.55,1113.54,41.755]
["binance-futures","ETHUSDT",1657756823301,39.244,1113.55,1113.54,47.181]
["binance-futures","ETHUSDT",1657756823347,39.374,1113.55,1113.54,47.181]
["binance-futures","ETHUSDT",1657756823407,45.445,1113.55,1113.54,44.23]
["binance-futures","ETHUSDT",1657756823453,46.15,1113.55,1113.54,21.785]
["binance-futures","ETHUSDT",1657756823506,11.638,1113.51,1113.5,2.064]
["binance-futures","ETHUSDT",1657756823570,5.595,1113.29,1113.27,1.836]
["binance-futures","ETHUSDT",1657756823616,14.64,1113.27,1113.23,8.428]
["binance-futures","ETHUSDT",1657756823661,5.0,1113.25,1113.23,7.668]
["binance-futures","ETHUSDT",1657756823700,11.071,1113.24,1113.23,3.822]
["binance-futures","ETHUSDT",1657756823740,18.271,1113.23,1113.22,41.692]
["binance-futures","ETHUSDT",1657756823805,13.645,1113.23,1113.22,41.677]
["binance-futures","ETHUSDT",1657756823912,39.561,1113.23,1113.22,39.285]
["binance-futures","ETHUSDT",1657756823966,58.156,1113.23,1113.22,0.454]
["binance-futures","ETHUSDT",1657756824011,63.833,1113.22,1113.21,0.034]
["binance-futures","ETHUSDT",1657756824066,26.44,1113.21,1113.2,19.191]
["binance-futures","ETHUSDT",1657756824113,24.998,1113.21,1113.2,19.191]
["binance-futures","ETHUSDT",1657756824168,14.699,1113.21,1113.2,19.186]
["binance-futures","ETHUSDT",1657756824214,11.437,1113.21,1113.2,18.471]
["binance-futures","ETHUSDT",1657756824318,0.51,1112.97,1112.95,56.786]
["binance-futures","ETHUSDT",1657756824366,6.019,1112.97,1112.96,22.732]
["binance-futures","ETHUSDT",1657756824417,47.202,1113.15,1113.14,12.858]
["binance-futures","ETHUSDT",1657756824469,49.948,1113.15,1113.14,0.013]
["binance-futures","ETHUSDT",1657756824519,35.014,1113.14,1113.13,0.039]
["binance-futures","ETHUSDT",1657756824572,1.0,1113.12,1113.11,0.011]
["binance-futures","ETHUSDT",1657756824622,27.858,1113.11,1113.1,0.044]
["binance-futures","ETHUSDT",1657756824669,66.683,1113.11,1113.1,0.044]
["binance-futures","ETHUSDT",1657756824723,67.247,1113.11,1113.1,0.044]
["binance-futures","ETHUSDT",1657756824824,19.016,1112.91,1112.9,0.018]
["binance-futures","ETHUSDT",1657756824871,20.981,1112.9,1112.89,3.015]
["binance-futures","ETHUSDT",1657756824929,36.488,1112.9,1112.89,1.505]
["binance-futures","ETHUSDT",1657756824975,11.034,1112.89,1112.85,28.403]
["binance-futures","ETHUSDT",1657756825028,17.001,1112.89,1112.85,28.403]
["binance-futures","ETHUSDT",1657756825077,11.424,1112.9,1112.89,64.528]
["binance-futures","ETHUSDT",1657756825132,11.424,1112.9,1112.89,33.636]
["binance-futures","ETHUSDT",1657756825179,12.887,1112.9,1112.89,30.824]
["binance-futures","ETHUSDT",1657756825236,7.552,1112.9,1112.89,30.324]
["binance-futures","ETHUSDT",1657756825286,43.611,1112.9,1112.89,25.129]
["binance-futures","ETHUSDT",1657756825342,48.972,1112.9,1112.89,5.129]
["binance-futures","ETHUSDT",1657756825389,21.616,1112.88,1112.87,42.741]
["binance-futures","ETHUSDT",1657756825442,18.34,1112.88,1112.87,42.741]
["binance-futures","ETHUSDT",1657756825475,15.877,1112.88,1112.87,42.741]
["binance-futures","ETHUSDT",1657756825503,2.467,1112.88,1112.87,42.741]
["binance-futures","ETHUSDT",1657756825540,3.918,1112.88,1112.87,47.741]
["binance-futures","ETHUSDT",1657756825572,3.41,1112.88,1112.87,50.91]
["binance-futures","ETHUSDT",1657756825640,8.41,1112.88,1112.87,50.91]
["binance-futures","ETHUSDT",1657756825672,8.626,1112.88,1112.87,50.91]
["binance-futures","ETHUSDT",1657756825703,15.194,1112.88,1112.87,50.91]
["binance-futures","ETHUSDT",1657756825729,15.42,1112.88,1112.87,50.91]
["binance-futures","ETHUSDT",1657756825768,15.606,1112.88,1112.87,50.91]
["binance-futures","ETHUSDT",1657756825832,15.613,1112.88,1112.87,50.91]
["binance-futures","ETHUSDT",1657756825907,15.863,1112.88,1112.87,50.91]
["binance-futures","ETHUSDT",1657756825970,14.862,1112.88,1112.87,50.91]
["binance-futures","ETHUSDT",1657756826035,12.941,1112.88,1112.87,50.743]
["binance-futures","ETHUSDT",1657756826071,19.099,1112.88,1112.87,53.568]
["binance-futures","ETHUSDT",1657756826104,13.745,1112.88,1112.87,53.568]
["binance-futures","ETHUSDT",1657756826142,19.759,1112.88,1112.87,50.743]
["binance-futures","ETHUSDT",1657756826175,19.495,1112.88,1112.87,49.957]
["binance-futures","ETHUSDT",1657756826207,26.584,1112.88,1112.87,24.004]
["binance-futures","ETHUSDT",1657756826241,27.347,1112.88,1112.87,19.125]
["binance-futures","ETHUSDT",1657756826266,28.645,1112.88,1112.87,2.995]
["binance-futures","ETHUSDT",1657756826306,31.236,1112.88,1112.87,2.995]
["binance-futures","ETHUSDT",1657756826342,28.649,1112.88,1112.87,2.995]
["binance-futures","ETHUSDT",1657756826407,28.649,1112.88,1112.86,40.934]
["binance-futures","ETHUSDT",1657756826441,31.485,1112.87,1112.86,16.722]
["binance-futures","ETHUSDT",1657756826472,29.882,1112.87,1112.86,16.722]
["binance-futures","ETHUSDT",1657756826546,35.906,1112.87,1112.86,16.722]
["binance-futures","ETHUSDT",1657756826580,36.157,1112.87,1112.86,16.722]
["binance-futures","ETHUSDT",1657756826646,36.157,1112.87,1112.85,24.245]
["binance-futures","ETHUSDT",1657756826675,23.61,1112.81,1112.8,3.711]
["binance-futures","ETHUSDT",1657756826708,50.455,1112.81,1112.8,3.711]
["binance-futures","ETHUSDT",1657756826777,33.781,1112.81,1112.8,13.704]
["binance-futures","ETHUSDT",1657756826811,22.398,1112.81,1112.8,24.72]
["binance-futures","ETHUSDT",1657756826831,9.076,1112.81,1112.8,13.704]
["binance-futures","ETHUSDT",1657756826858,30.786,1112.81,1112.8,9.534]
["binance-futures","ETHUSDT",1657756826893,51.976,1112.81,1112.8,9.534]
["binance-futures","ETHUSDT",1657756826933,38.897,1112.81,1112.8,9.534]
["binance-futures","ETHUSDT",1657756826972,27.397,1112.81,1112.8,9.534]
["binance-futures","ETHUSDT",1657756827003,24.797,1112.81,1112.8,9.534]
["binance-futures","ETHUSDT",1657756827036,15.111,1112.81,1112.8,12.786]
["binance-futures","ETHUSDT",1657756827069,51.062,1112.81,1112.8,9.534]
["binance-futures","ETHUSDT",1657756827104,64.229,1112.81,1112.8,9.534]
["binance-futures","ETHUSDT",1657756827132,71.829,1112.81,1112.8,9.534]
["binance-futures","ETHUSDT",1657756827203,71.457,1112.81,1112.8,9.534]
["binance-futures","ETHUSDT",1657756827234,21.078,1112.79,1112.78,39.215]
["binance-futures","ETHUSDT",1657756827265,38.056,1112.79,1112.78,38.644]
["binance-futures","ETHUSDT",1657756827298,40.259,1112.79,1112.78,38.644]
["binance-futures","ETHUSDT",1657756827330,50.107,1112.79,1112.78,38.644]
["binance-futures","ETHUSDT",1657756827402,50.114,1112.79,1112.78,38.644]
["binance-futures","ETHUSDT",1657756827435,50.114,1112.79,1112.78,1.878]
["binance-futures","ETHUSDT",1657756827468,56.224,1112.79,1112.78,1.878]
["binance-futures","ETHUSDT",1657756827506,31.248,1112.76,1112.75,36.021]
["binance-futures","ETHUSDT",1657756827539,42.761,1112.76,1112.75,36.021]
["binance-futures","ETHUSDT",1657756827571,39.206,1112.76,1112.75,36.021]
["binance-futures","ETHUSDT",1657756827603,22.86,1112.76,1112.75,41.146]
["binance-futures","ETHUSDT",1657756827709,23.077,1112.76,1112.75,41.146]
["binance-futures","ETHUSDT",1657756827740,34.529,1112.76,1112.75,41.081]
["binance-futures","ETHUSDT",1657756827774,34.542,1112.76,1112.75,68.816]
["binance-futures","ETHUSDT",1657756827810,29.168,1112.76,1112.75,64.637]
["binance-futures","ETHUSDT",1657756827845,29.566,1112.76,1112.75,67.204]
["binance-futures","ETHUSDT",1657756827882,29.566,1112.76,1112.75,70.649]
["binance-futures","ETHUSDT",1657756827915,59.506,1112.76,1112.75,79.749]
["binance-futures","ETHUSDT",1657756827980,0.548,1112.76,1112.75,79.749]
["binance-futures","ETHUSDT",1657756828007,0.504,1112.86,1112.84,91.122]
["binance-futures","ETHUSDT",1657756828040,0.897,1112.85,1112.84,98.135]
["binance-futures","ETHUSDT",1657756828077,36.848,1112.85,1112.84,90.099]
["binance-futures","ETHUSDT",1657756828111,50.48,1112.85,1112.84,44.411]
["binance-futures","ETHUSDT",1657756828143,56.98,1112.85,1112.83,0.016]
["binance-futures","ETHUSDT",1657756828175,9.232,1112.82,1112.81,0.006]
["binance-futures","ETHUSDT",1657756828203,22.88,1112.82,1112.81,0.006]
["binance-futures","ETHUSDT",1657756828239,0.956,1112.78,1112.77,11.65]
["binance-futures","ETHUSDT",1657756828270,8.904,1112.76,1112.7,6.289]
["binance-futures","ETHUSDT",1657756828302,6.114,1112.76,1112.75,60.396]
["binance-futures","ETHUSDT",1657756828332,4.229,1112.76,1112.75,59.293]
["binance-futures","ETHUSDT",1657756828370,40.18,1112.76,1112.75,59.319]
["binance-futures","ETHUSDT",1657756828436,40.198,1112.76,1112.75,59.319]
["binance-futures","ETHUSDT",1657756828468,17.247,1112.76,1112.75,55.325]
["binance-futures","ETHUSDT",1657756828503,19.025,1112.76,1112.75,61.365]
["binance-futures","ETHUSDT",1657756828539,67.246,1112.76,1112.75,58.991]
["binance-futures","ETHUSDT",1657756828573,12.694,1112.76,1112.75,30.874]
["binance-futures","ETHUSDT",1657756828601,2.072,1112.76,1112.75,41.337]
["binance-futures","ETHUSDT",1657756828634,38.022,1112.76,1112.75,38.471]
["binance-futures","ETHUSDT",1657756828668,38.022,1112.76,1112.75,41.071]
["binance-futures","ETHUSDT",1657756828739,40.847,1112.76,1112.75,36.951]
["binance-futures","ETHUSDT",1657756828774,37.566,1112.76,1112.75,7.731]
["binance-futures","ETHUSDT",1657756828805,43.464,1112.76,1112.75,0.636]
["binance-futures","ETHUSDT",1657756828838,43.656,1112.76,1112.75,0.636]
["binance-futures","ETHUSDT",1657756828871,5.976,1112.73,1112.72,15.284]
["binance-futures","ETHUSDT",1657756828905,36.362,1112.76,1112.72,14.284]
["binance-futures","ETHUSDT",1657756828935,36.347,1112.76,1112.75,6.517]
["binance-futures","ETHUSDT",1657756828969,36.347,1112.76,1112.75,11.517]
["binance-futures","ETHUSDT",1657756829003,36.347,1112.76,1112.75,14.117]
["binance-futures","ETHUSDT",1657756829040,33.679,1112.76,1112.75,20.617]
["binance-futures","ETHUSDT",1657756829071,33.674,1112.76,1112.75,20.845]
["binance-futures","ETHUSDT",1657756829104,33.674,1112.76,1112.75,20.537]
["binance-futures","ETHUSDT",1657756829169,34.347,1112.76,1112.75,19.847]
["binance-futures","ETHUSDT",1657756829202,34.347,1112.76,1112.75,22.093]
["binance-futures","ETHUSDT",1657756829244,34.371,1112.76,1112.75,20.347]
["binance-futures","ETHUSDT",1657756829271,53.728,1112.76,1112.75,11.244]
["binance-futures","ETHUSDT",1657756829305,17.932,1112.76,1112.75,11.244]
["binance-futures","ETHUSDT",1657756829336,44.868,1112.76,1112.75,11.244]
["binance-futures","ETHUSDT",1657756829377,44.468,1112.76,1112.72,0.586]
["binance-futures","ETHUSDT",1657756829409,34.362,1112.72,1112.71,14.448]
["binance-futures","ETHUSDT",1657756829442,6.616,1112.72,1112.71,27.435]
["binance-futures","ETHUSDT",1657756829473,6.525,1112.72,1112.71,27.209]
["binance-futures","ETHUSDT",1657756829508,6.525,1112.72,1112.71,20.709]
["binance-futures","ETHUSDT",1657756829573,5.539,1112.72,1112.71,18.109]
["binance-futures","ETHUSDT",1657756829608,38.452,1112.76,1112.75,15.031]
["binance-futures","ETHUSDT",1657756829641,10.362,1112.72,1112.71,10.536]
["binance-futures","ETHUSDT",1657756829677,11.357,1112.72,1112.71,10.686]
["binance-futures","ETHUSDT",1657756829706,11.853,1112.72,1112.71,10.686]
["binance-futures","ETHUSDT",1657756829742,10.002,1112.71,1112.7,42.632]
["binance-futures","ETHUSDT",1657756829773,8.113,1112.71,1112.7,42.979]
["binance-futures","ETHUSDT",1657756829810,11.2,1112.71,1112.7,38.557]
["binance-futures","ETHUSDT",1657756829841,23.636,1112.71,1112.7,37.889]
["binance-futures","ETHUSDT",1657756829877,29.245,1112.71,1112.7,37.889]
["binance-futures","ETHUSDT",1657756829914,26.82,1112.71,1112.7,36.162]
["binance-futures","ETHUSDT",1657756829948,23.566,1112.71,1112.7,36.162]
["binance-futures","ETHUSDT",1657756830016,7.966,1112.71,1112.7,36.162]
["binance-futures","ETHUSDT",1657756830053,7.966,1112.71,1112.7,52.489]
["binance-futures","ETHUSDT",1657756830085,12.73,1112.71,1112.7,51.511]
["binance-futures","ETHUSDT",1657756830120,12.315,1112.7,1112.69,18.458]
["binance-futures","ETHUSDT",1657756830156,5.365,1112.71,1112.69,18.502]
["binance-futures","ETHUSDT",1657756830192,7.621,1112.71,1112.7,30.994]
["binance-futures","ETHUSDT",1657756830226,95.513,1112.79,1112.72,0.976]
["binance-futures","ETHUSDT",1657756830253,0.66,1112.84,1112.8,0.466]
["binance-futures","ETHUSDT",1657756830278,2.266,1112.95,1112.92,5.99]
["binance-futures","ETHUSDT",1657756830301,4.076,1113.02,1112.98,5.985]
["binance-futures","ETHUSDT",1657756830327,24.4,1113.08,1113.04,9.0]
["binance-futures","ETHUSDT",1657756830364,5.262,1113.02,1113.01,40.727]
["binance-futures","ETHUSDT",1657756830407,31.352,1113.02,1113.01,4.161]
["binance-futures","ETHUSDT",1657756830450,4.995,1112.96,1112.95,1.206]
["binance-futures","ETHUSDT",1657756830488,2.176,1112.95,1112.93,0.178]
["binance-futures","ETHUSDT",1657756830515,32.096,1112.94,1112.93,0.178]
["binance-futures","ETHUSDT",1657756830548,46.768,1112.94,1112.93,0.222]
["binance-futures","ETHUSDT",1657756830612,45.55,1112.94,1112.93,0.222]
["binance-futures","ETHUSDT",1657756830647,39.758,1112.94,1112.93,0.222]
["binance-futures","ETHUSDT",1657756830677,39.662,1112.94,1112.93,0.222]
["binance-futures","ETHUSDT",1657756830712,2.271,1112.9,1112.86,0.011]
["binance-futures","ETHUSDT",1657756830743,1.455,1112.9,1112.89,3.857]
["binance-futures","ETHUSDT",1657756830775,3.295,1112.9,1112.89,10.524]
["binance-futures","ETHUSDT",1657756830809,36.457,1112.9,1112.89,12.133]
["binance-futures","ETHUSDT",1657756830842,0.899,1112.92,1112.91,5.536]
["binance-futures","ETHUSDT",1657756830873,0.615,1112.94,1112.93,42.094]
["binance-futures","ETHUSDT",1657756830906,0.9,1112.94,1112.93,47.563]
["binance-futures","ETHUSDT",1657756830943,46.032,1112.94,1112.93,35.534]
["binance-futures","ETHUSDT",1657756830970,45.958,1112.94,1112.93,25.808]
["binance-futures","ETHUSDT",1657756831004,45.958,1112.94,1112.93,25.79]
["binance-futures","ETHUSDT",1657756831069,52.631,1112.94,1112.93,25.79]
["binance-futures","ETHUSDT",1657756831093,55.231,1112.94,1112.93,17.727]
["binance-futures","ETHUSDT",1657756831126,42.249,1112.94,1112.93,12.302]
["binance-futures","ETHUSDT",1657756831169,52.163,1112.94,1112.93,5.194]
["binance-futures","ETHUSDT",1657756831232,7.457,1112.92,1112.91,11.65]
["binance-futures","ETHUSDT",1657756831266,21.944,1112.92,1112.91,11.65]
["binance-futures","ETHUSDT",1657756831294,3.944,1112.92,1112.91,11.65]
["binance-futures","ETHUSDT",1657756831335,3.711,1112.94,1112.93,43.414]
["binance-futures","ETHUSDT",1657756831365,3.711,1112.94,1112.93,49.073]
["binance-futures","ETHUSDT",1657756831397,3.711,1112.94,1112.93,53.07]
["binance-futures","ETHUSDT",1657756831434,0.011,1113.05,1113.04,2.176]
["binance-futures","ETHUSDT",1657756831468,0.06,1113.06,1113.05,50.122]
["binance-futures","ETHUSDT",1657756831500,0.06,1113.06,1113.05,49.301]
["binance-futures","ETHUSDT",1657756831531,0.06,1113.06,1113.05,47.415]
["binance-futures","ETHUSDT",1657756831563,42.532,1113.06,1113.05,29.246]
["binance-futures","ETHUSDT",1657756831596,0.086,1113.06,1113.05,35.95]
["binance-futures","ETHUSDT",1657756831626,36.031,1113.06,1113.05,35.95]
["binance-futures","ETHUSDT",1657756831663,45.012,1113.06,1113.05,33.384]
["binance-futures","ETHUSDT",1657756831695,9.057,1113.06,1113.05,23.974]
["binance-futures","ETHUSDT",1657756831732,3.378,1113.17,1113.05,27.845]
["binance-futures","ETHUSDT",1657756831765,5.945,1113.18,1113.17,2.273]
["binance-futures","ETHUSDT",1657756831799,18.174,1113.18,1113.17,8.557]
["binance-futures","ETHUSDT",1657756831832,1.51,1113.06,1113.05,0.102]
["binance-futures","ETHUSDT",1657756831863,10.624,1113.03,1112.93,2.6]
["binance-futures","ETHUSDT",1657756831894,0.595,1112.94,1112.93,0.06]
["binance-futures","ETHUSDT",1657756831928,45.048,1113.06,1112.94,1.331]
["binance-futures","ETHUSDT",1657756831966,6.434,1113.02,1113.01,1.595]
["binance-futures","ETHUSDT",1657756831995,5.976,1112.96,1112.95,8.469]
["binance-futures","ETHUSDT",1657756832031,6.495,1113.12,1113.07,2.5]
["binance-futures","ETHUSDT",1657756832062,9.85,1113.17,1113.16,1.952]
["binance-futures","ETHUSDT",1657756832078,8.981,1113.11,1113.1,0.661]
["binance-futures","ETHUSDT",1657756832111,12.235,1113.11,1113.1,0.646]
["binance-futures","ETHUSDT",1657756832162,34.959,1113.11,1113.1,2.16]
["binance-futures","ETHUSDT",1657756832191,33.093,1113.11,1113.1,2.16]
["binance-futures","ETHUSDT",1657756832225,51.348,1113.11,1113.1,2.16]
["binance-futures","ETHUSDT",1657756832255,41.594,1113.11,1113.1,2.16]
["binance-futures","ETHUSDT",1657756832287,0.6,1113.09,1113.08,0.016]
["binance-futures","ETHUSDT",1657756832323,14.752,1112.99,1112.98,5.0]
["binance-futures","ETHUSDT",1657756832357,44.855,1112.99,1112.98,16.135]
["binance-futures","ETHUSDT",1657756832390,44.934,1112.99,1112.98,16.135]
["binance-futures","ETHUSDT",1657756832420,54.557,1112.99,1112.98,16.135]
["binance-futures","ETHUSDT",1657756832461,47.938,1112.99,1112.98,16.135]
["binance-futures","ETHUSDT",1657756832492,66.407,1112.99,1112.98,16.135]
["binance-futures","ETHUSDT",1657756832560,59.907,1112.99,1112.98,16.135]
["binance-futures","ETHUSDT",1657756832594,53.321,1112.99,1112.98,16.148]
["binance-futures","ETHUSDT",1657756832664,45.257,1112.99,1112.98,16.148]
["binance-futures","ETHUSDT",1657756832694,14.424,1112.99,1112.98,16.148]
["binance-futures","ETHUSDT",1657756832760,6.172,1112.99,1112.98,16.148]
["binance-futures","ETHUSDT",1657756832830,8.759,1112.99,1112.98,16.148]
["binance-futures","ETHUSDT",1657756832903,8.759,1112.99,1112.98,15.596]
["binance-futures","ETHUSDT",1657756832929,8.759,1112.99,1112.98,20.596]
["binance-futures","ETHUSDT",1657756832967,6.172,1112.99,1112.98,20.596]
["binance-futures","ETHUSDT",1657756833100,0.703,1112.99,1112.98,22.132]
["binance-futures","ETHUSDT",1657756833136,1.249,1112.99,1112.98,22.143]
["binance-futures","ETHUSDT",1657756833174,1.487,1112.99,1112.98,22.143]
["binance-futures","ETHUSDT",1657756833234,0.868,1113.05,1113.01,3.0]
["binance-futures","ETHUSDT",1657756833271,1.645,1113.05,1113.04,37.942]
["binance-futures","ETHUSDT",1657756833297,8.964,1113.18,1113.04,27.63]
["binance-futures","ETHUSDT",1657756833315,3.488,1113.25,1113.22,10.995]
["binance-futures","ETHUSDT",1657756833336,1.802,1113.25,1113.24,0.466]
["binance-futures","ETHUSDT",1657756833357,4.699,1113.29,1113.23,24.185]
["binance-futures","ETHUSDT",1657756833380,4.655,1113.29,1113.24,21.749]
["binance-futures","ETHUSDT",1657756833404,0.329,1113.29,1113.28,1.951]
["binance-futures","ETHUSDT",1657756833428,0.126,1113.4,1113.38,14.024]
["binance-futures","ETHUSDT",1657756833452,5.559,1113.48,1113.34,2.001]
["binance-futures","ETHUSDT",1657756833488,6.5,1113.36,1113.34,3.975]
["binance-futures","ETHUSDT",1657756833525,3.525,1113.36,1113.34,3.975]
["binance-futures","ETHUSDT",1657756833570,9.43,1113.39,1113.37,5.0]
["binance-futures","ETHUSDT",1657756833634,52.091,1113.39,1113.38,0.055]
["binance-futures","ETHUSDT",1657756833686,54.567,1113.39,1113.38,15.045]
["binance-futures","ETHUSDT",1657756833717,54.562,1113.39,1113.38,15.04]
["binance-futures","ETHUSDT",1657756833765,18.343,1113.39,1113.38,16.065]
["binance-futures","ETHUSDT",1657756833794,23.812,1113.39,1113.38,23.39]
["binance-futures","ETHUSDT",1657756833829,33.807,1113.39,1113.38,21.529]
["binance-futures","ETHUSDT",1657756833860,76.241,1113.39,1113.38,15.716]
["binance-futures","ETHUSDT",1657756833890,69.731,1113.39,1113.38,15.711]
["binance-futures","ETHUSDT",1657756833926,63.495,1113.39,1113.38,20.706]
["binance-futures","ETHUSDT",1657756833954,22.092,1113.39,1113.38,20.656]
["binance-futures","ETHUSDT",1657756833991,59.991,1113.39,1113.38,12.182]
["binance-futures","ETHUSDT",1657756834019,69.538,1113.39,1113.38,1.937]
["binance-futures","ETHUSDT",1657756834055,69.901,1113.39,1113.36,0.044]
["binance-futures","ETHUSDT",1657756834087,33.468,1113.37,1113.36,0.039]
["binance-futures","ETHUSDT",1657756834118,23.576,1113.37,1113.36,0.039]
["binance-futures","ETHUSDT",1657756834150,0.6,1113.34,1113.33,0.016]
["binance-futures","ETHUSDT",1657756834186,32.696,1113.34,1113.33,0.006]
["binance-futures","ETHUSDT",1657756834217,17.104,1113.32,1113.24,0.02]
["binance-futures","ETHUSDT",1657756834247,54.98,1113.32,1113.24,0.002]
["binance-futures","ETHUSDT",1657756834278,0.6,1113.23,1113.22,4.006]
["binance-futures","ETHUSDT",1657756834315,25.393,1113.23,1113.22,9.001]
["binance-futures","ETHUSDT",1657756834345,36.63,1113.23,1113.22,12.882]
["binance-futures","ETHUSDT",1657756834379,21.396,1113.23,1113.22,22.592]
["binance-futures","ETHUSDT",1657756834411,20.065,1113.23,1113.22,22.592]
["binance-futures","ETHUSDT",1657756834446,20.065,1113.23,1113.22,23.136]
["binance-futures","ETHUSDT",1657756834479,49.256,1113.23,1113.22,23.136]
["binance-futures","ETHUSDT",1657756834502,39.337,1113.23,1113.22,12.09]
["binance-futures","ETHUSDT",1657756834542,39.856,1113.23,1113.22,12.148]
["binance-futures","ETHUSDT",1657756834576,45.995,1113.23,1113.22,11.431]
["binance-futures","ETHUSDT",1657756834614,45.995,1113.23,1113.22,0.102]
["binance-futures","ETHUSDT",1657756834648,26.035,1113.23,1113.21,2.965]
["binance-futures","ETHUSDT",1657756834680,42.81,1113.22,1113.21,2.955]
["binance-futures","ETHUSDT",1657756834708,46.517,1113.22,1113.21,2.955]
["binance-futures","ETHUSDT",1657756834743,47.017,1113.22,1113.21,2.955]
["binance-futures","ETHUSDT",1657756834770,0.6,1113.21,1113.19,0.121]
["binance-futures","ETHUSDT",1657756834800,15.581,1113.19,1113.18,2.211]
["binance-futures","ETHUSDT",1657756834829,77.515,1113.19,1113.18,7.211]
["binance-futures","ETHUSDT",1657756834868,120.096,1113.19,1113.18,5.0]
["binance-futures","ETHUSDT",1657756834893,120.096,1113.19,1113.06,1.406]
["binance-futures","ETHUSDT",1657756834914,11.335,1112.98,1112.93,0.111]
["binance-futures","ETHUSDT",1657756834934,5.595,1112.97,1112.95,28.484]
["binance-futures","ETHUSDT",1657756834955,30.998,1112.96,1112.95,28.479]
["binance-futures","ETHUSDT",1657756834975,33.357,1112.96,1112.95,28.463]
["binance-futures","ETHUSDT",1657756835004,9.999,1112.97,1112.95,24.4]
["binance-futures","ETHUSDT",1657756835029,34.748,1112.96,1112.95,26.357]
["binance-futures","ETHUSDT",1657756835071,14.293,1112.96,1112.95,26.393]
["binance-futures","ETHUSDT",1657756835112,17.278,1112.96,1112.95,26.393]
["binance-futures","ETHUSDT",1657756835162,21.517,1112.96,1112.95,29.011]
["binance-futures","ETHUSDT",1657756835206,57.458,1112.96,1112.95,43.48]
["binance-futures","ETHUSDT",1657756835248,21.517,1112.96,1112.95,49.98]
["binance-futures","ETHUSDT",1657756835297,43.876,1112.96,1112.95,49.98]
["binance-futures","ETHUSDT",1657756835335,43.96,1112.96,1112.95,49.98]
["binance-futures","ETHUSDT",1657756835398,47.55,1112.96,1112.95,49.98]
["binance-futures","ETHUSDT",1657756835467,47.55,1112.96,1112.95,49.988]
["binance-futures","ETHUSDT",1657756835497,47.429,1112.96,1112.95,49.988]
["binance-futures","ETHUSDT",1657756835530,47.428,1112.96,1112.95,49.988]
["binance-futures","ETHUSDT",1657756835562,48.044,1112.96,1112.95,49.952]
["binance-futures","ETHUSDT",1657756835600,13.256,1112.96,1112.95,44.952]
["binance-futures","ETHUSDT",1657756835630,9.159,1112.96,1112.95,39.449]
["binance-futures","ETHUSDT",1657756835664,9.159,1112.96,1112.95,39.005]
["binance-futures","ETHUSDT",1657756835768,53.419,1112.96,1112.95,32.505]
["binance-futures","ETHUSDT",1657756835797,53.419,1112.96,1112.95,32.219]
["binance-futures","ETHUSDT",1657756835837,53.675,1112.96,1112.95,32.219]
["binance-futures","ETHUSDT",1657756835976,53.675,1112.96,1112.95,23.591]
["binance-futures","ETHUSDT",1657756836006,66.675,1112.96,1112.95,13.117]
["binance-futures","ETHUSDT",1657756836034,69.262,1112.96,1112.95,9.69]
["binance-futures","ETHUSDT",1657756836073,86.787,1112.96,1112.95,7.733]
["binance-futures","ETHUSDT",1657756836110,86.787,1112.96,1112.95,4.721]
["binance-futures","ETHUSDT",1657756836138,87.249,1112.96,1112.95,4.721]
["binance-futures","ETHUSDT",1657756836178,87.249,1112.96,1112.95,1.848]
["binance-futures","ETHUSDT",1657756836237,87.321,1112.96,1112.95,1.848]
["binance-futures","ETHUSDT",1657756836271,33.184,1112.94,1112.93,0.106]
["binance-futures","ETHUSDT",1657756836298,47.484,1112.94,1112.93,2.063]
["binance-futures","ETHUSDT",1657756836332,41.068,1112.94,1112.93,2.063]
["binance-futures","ETHUSDT",1657756836366,34.568,1112.94,1112.93,2.063]
["binance-futures","ETHUSDT",1657756836396,34.636,1112.94,1112.93,2.063]
["binance-futures","ETHUSDT",1657756836468,37.223,1112.94,1112.93,2.063]
["binance-futures","ETHUSDT",1657756836502,0.6,1112.92,1112.91,3.172]
["binance-futures","ETHUSDT",1657756836538,2.373,1112.91,1112.9,21.244]
["binance-futures","ETHUSDT",1657756836570,34.747,1112.91,1112.9,21.244]
["binance-futures","ETHUSDT",1657756836604,36.203,1112.91,1112.9,21.244]
["binance-futures","ETHUSDT",1657756836637,36.155,1112.91,1112.9,18.161]
["binance-futures","ETHUSDT",1657756836669,46.857,1112.91,1112.9,18.161]
["binance-futures","ETHUSDT",1657756836700,46.681,1112.91,1112.9,18.161]
["binance-futures","ETHUSDT",1657756836773,40.181,1112.91,1112.9,18.161]
["binance-futures","ETHUSDT",1657756836846,40.265,1112.91,1112.9,17.856]
["binance-futures","ETHUSDT",1657756836874,40.265,1112.91,1112.9,17.637]
["binance-futures","ETHUSDT",1657756836908,42.92,1112.91,1112.9,17.637]
["binance-futures","ETHUSDT",1657756836942,48.112,1112.91,1112.9,17.618]
["binance-futures","ETHUSDT",1657756836975,59.612,1112.91,1112.9,15.74]
["binance-futures","ETHUSDT",1657756837007,65.567,1112.91,1112.9,14.047]
["binance-futures","ETHUSDT",1657756837040,57.107,1112.91,1112.9,14.047]
["binance-futures","ETHUSDT",1657756837077,54.488,1112.91,1112.9,14.047]
["binance-futures","ETHUSDT",1657756837105,54.739,1112.91,1112.9,13.947]
["binance-futures","ETHUSDT",1657756837141,54.405,1112.91,1112.9,13.947]
["binance-futures","ETHUSDT",1657756837171,53.873,1112.91,1112.9,13.947]
["binance-futures","ETHUSDT",1657756837206,54.526,1112.91,1112.9,13.947]
["binance-futures","ETHUSDT",1657756837230,51.929,1112.91,1112.9,13.947]
["binance-futures","ETHUSDT",1657756837270,34.981,1112.91,1112.9,23.74]
["binance-futures","ETHUSDT",1657756837343,31.014,1112.91,1112.9,23.74]
["binance-futures","ETHUSDT",1657756837383,32.583,1112.91,1112.9,19.236]
["binance-futures","ETHUSDT",1657756837417,32.013,1112.91,1112.9,19.236]
["binance-futures","ETHUSDT",1657756837450,29.426,1112.91,1112.9,28.336]
["binance-futures","ETHUSDT",1657756837484,20.04,1112.91,1112.9,33.336]
["binance-futures","ETHUSDT",1657756837517,55.989,1112.91,1112.9,33.336]
["binance-futures","ETHUSDT",1657756837551,58.023,1112.91,1112.9,26.836]
["binance-futures","ETHUSDT",1657756837584,31.624,1112.91,1112.9,26.836]
["binance-futures","ETHUSDT",1657756837618,31.608,1112.91,1112.9,33.336]
["binance-futures","ETHUSDT",1657756837649,31.608,1112.91,1112.9,37.29]
["binance-futures","ETHUSDT",1657756837753,31.608,1112.91,1112.9,37.289]
["binance-futures","ETHUSDT",1657756837784,31.558,1112.91,1112.9,37.289]
["binance-futures","ETHUSDT",1657756837853,31.109,1112.91,1112.9,37.2]
["binance-futures","ETHUSDT",1657756837887,31.109,1112.91,1112.9,40.2]
["binance-futures","ETHUSDT",1657756837918,31.109,1112.91,1112.9,35.393]
["binance-futures","ETHUSDT",1657756838016,31.109,1112.91,1112.9,32.4]
["binance-futures","ETHUSDT",1657756838046,0.063,1112.91,1112.9,32.4]
["binance-futures","ETHUSDT",1657756838066,0.74,1112.94,1112.93,81.948]
["binance-futures","ETHUSDT",1657756838115,0.74,1112.94,1112.93,113.119]
["binance-futures","ETHUSDT",1657756838145,36.683,1112.94,1112.93,124.571]
["binance-futures","ETHUSDT",1657756838179,36.758,1112.94,1112.93,127.527]
["binance-futures","ETHUSDT",1657756838213,36.957,1112.94,1112.93,127.536]
["binance-futures","ETHUSDT",1657756838242,42.652,1112.94,1112.93,110.049]
["binance-futures","ETHUSDT",1657756838313,42.652,1112.94,1112.93,105.049]
["binance-futures","ETHUSDT",1657756838415,42.652,1112.94,1112.93,105.004]
["binance-futures","ETHUSDT",1657756838451,47.335,1112.94,1112.93,87.288]
["binance-futures","ETHUSDT",1657756838514,45.738,1112.94,1112.93,93.8]
["binance-futures","ETHUSDT",1657756838583,45.544,1112.94,1112.93,93.522]
["binance-futures","ETHUSDT",1657756838618,45.62,1112.94,1112.93,93.522]
["binance-futures","ETHUSDT",1657756838684,7.545,1112.94,1112.93,101.513]
["binance-futures","ETHUSDT",1657756838716,4.343,1112.96,1112.93,115.264]
["binance-futures","ETHUSDT",1657756838752,2.492,1112.96,1112.95,160.622]
["binance-futures","ETHUSDT",1657756838787,4.884,1112.96,1112.95,160.622]
["binance-futures","ETHUSDT",1657756838817,12.884,1112.96,1112.95,110.19]
["binance-futures","ETHUSDT",1657756838854,50.218,1112.96,1112.95,103.065]
["binance-futures","ETHUSDT",1657756838884,21.858,1112.96,1112.95,93.819]
["binance-futures","ETHUSDT",1657756838915,64.305,1112.96,1112.95,91.517]
["binance-futures","ETHUSDT",1657756838951,73.405,1112.96,1112.95,28.263]
["binance-futures","ETHUSDT",1657756838983,79.454,1112.94,1112.93,0.049]
["binance-futures","ETHUSDT",1657756839014,113.488,1112.94,1112.93,0.039]
["binance-futures","ETHUSDT",1657756839049,120.519,1112.91,1112.9,1.548]
["binance-futures","ETHUSDT",1657756839082,72.343,1112.86,1112.85,21.771]
["binance-futures","ETHUSDT",1657756839115,42.905,1112.86,1112.85,36.38]
["binance-futures","ETHUSDT",1657756839151,42.395,1112.86,1112.85,39.309]
["binance-futures","ETHUSDT",1657756839215,78.546,1112.86,1112.85,39.464]
["binance-futures","ETHUSDT",1657756839242,78.546,1112.86,1112.85,39.47]
["binance-futures","ETHUSDT",1657756839286,79.93,1112.86,1112.85,39.47]
["binance-futures","ETHUSDT",1657756839354,79.939,1112.86,1112.85,39.47]
["binance-futures","ETHUSDT",1657756839387,61.839,1112.86,1112.85,38.028]
["binance-futures","ETHUSDT",1657756839410,61.839,1112.86,1112.85,37.927]
["binance-futures","ETHUSDT",1657756839461,54.296,1112.86,1112.85,36.812]
["binance-futures","ETHUSDT",1657756839491,53.532,1112.86,1112.85,36.812]
["binance-futures","ETHUSDT",1657756839523,53.374,1112.86,1112.85,36.812]
["binance-futures","ETHUSDT",1657756839645,53.374,1112.86,1112.85,36.817]
["binance-futures","ETHUSDT",1657756839694,53.379,1112.86,1112.85,31.348]
["binance-futures","ETHUSDT",1657756839729,54.24,1113.05,1113.04,13.741]
["binance-futures","ETHUSDT",1657756839753,54.225,1113.05,1113.04,56.171]
["binance-futures","ETHUSDT",1657756839782,51.665,1113.05,1113.04,89.326]
["binance-futures","ETHUSDT",1657756839810,0.038,1113.08,1113.04,121.748]
["binance-futures","ETHUSDT",1657756839843,0.084,1113.18,1113.17,35.925]
["binance-futures","ETHUSDT",1657756839862,0.084,1113.18,1113.17,31.331]
["binance-futures","ETHUSDT",1657756839888,9.235,1113.18,1113.17,32.17]
["binance-futures","ETHUSDT",1657756839912,9.161,1113.18,1113.17,33.734]
["binance-futures","ETHUSDT",1657756839940,0.506,1113.19,1113.18,6.703]
["binance-futures","ETHUSDT",1657756839973,0.506,1113.19,1113.18,5.964]
["binance-futures","ETHUSDT",1657756840036,54.326,1113.19,1113.18,28.917]
["binance-futures","ETHUSDT",1657756840078,68.076,1113.19,1113.18,56.85]
["binance-futures","ETHUSDT",1657756840126,38.684,1113.19,1113.18,19.166]
["binance-futures","ETHUSDT",1657756840162,73.719,1113.19,1113.18,15.687]
["binance-futures","ETHUSDT",1657756840195,72.863,1113.19,1113.18,14.817]
["binance-futures","ETHUSDT",1657756840237,87.683,1113.19,1113.18,11.922]
["binance-futures","ETHUSDT",1657756840272,86.877,1113.19,1113.18,10.183]
["binance-futures","ETHUSDT",1657756840287,86.851,1113.19,1113.18,21.833]
["binance-futures","ETHUSDT",1657756840328,90.164,1113.19,1113.18,0.425]
["binance-futures","ETHUSDT",1657756840356,9.893,1113.18,1113.13,0.456]
["binance-futures","ETHUSDT",1657756840411,54.464,1113.14,1113.13,0.458]
["binance-futures","ETHUSDT",1657756840443,84.597,1113.13,1113.12,0.02]
["binance-futures","ETHUSDT",1657756840473,90.315,1113.13,1113.12,0.02]
["binance-futures","ETHUSDT",1657756840510,0.978,1113.03,1113.02,5.39]
["binance-futures","ETHUSDT",1657756840535,32.096,1113.03,1113.02,10.406]
["binance-futures","ETHUSDT",1657756840570,44.509,1113.03,1113.02,18.067]
["binance-futures","ETHUSDT",1657756840605,34.504,1113.03,1113.02,17.714]
["binance-futures","ETHUSDT",1657756840644,41.025,1113.03,1113.02,13.067]
["binance-futures","ETHUSDT",1657756840662,40.375,1113.03,1113.02,2.621]
["binance-futures","ETHUSDT",1657756840690,40.405,1113.03,1113.02,0.59]
["binance-futures","ETHUSDT",1657756840739,45.055,1113.03,1113.02,0.021]
["binance-futures","ETHUSDT",1657756840787,53.669,1113.02,1113.01,9.188]
["binance-futures","ETHUSDT",1657756840821,50.201,1113.02,1113.01,14.657]
["binance-futures","ETHUSDT",1657756840848,85.476,1113.02,1113.01,8.428]
["binance-futures","ETHUSDT",1657756840888,85.483,1113.02,1113.01,6.61]
["binance-futures","ETHUSDT",1657756840953,85.483,1113.02,1113.01,6.521]
["binance-futures","ETHUSDT",1657756840975,85.483,1113.02,1113.01,4.872]
["binance-futures","ETHUSDT",1657756841030,91.965,1113.02,1113.01,11.372]
["binance-futures","ETHUSDT",1657756841085,91.813,1113.02,1113.01,11.372]
["binance-futures","ETHUSDT",1657756841119,81.813,1113.02,1113.01,9.876]
["binance-futures","ETHUSDT",1657756841149,81.951,1113.02,1113.01,9.876]
["binance-futures","ETHUSDT",1657756841221,84.568,1113.02,1113.01,3.376]
["binance-futures","ETHUSDT",1657756841256,79.107,1113.02,1113.01,3.376]
["binance-futures","ETHUSDT",1657756841287,76.813,1113.02,1113.01,29.586]
["binance-futures","ETHUSDT",1657756841318,77.687,1113.02,1113.01,19.586]
["binance-futures","ETHUSDT",1657756841353,77.897,1113.02,1113.01,14.117]
["binance-futures","ETHUSDT",1657756841390,9.079,1113.01,1113.0,16.243]
["binance-futures","ETHUSDT",1657756841421,29.837,1113.01,1113.0,16.279]
["binance-futures","ETHUSDT",1657756841458,37.415,1113.01,1113.0,16.279]
["binance-futures","ETHUSDT",1657756841480,39.915,1113.01,1113.0,16.279]
["binance-futures","ETHUSDT",1657756841529,39.934,1113.01,1113.0,16.279]
["binance-futures","ETHUSDT",1657756841655,43.091,1113.01,1113.0,16.279]
["binance-futures","ETHUSDT",1657756841691,42.817,1113.01,1113.0,16.279]
["binance-futures","ETHUSDT",1657756841721,42.852,1113.01,1113.0,14.944]
["binance-futures","ETHUSDT",1657756841755,39.903,1113.01,1113.0,14.944]
["binance-futures","ETHUSDT",1657756841792,41.274,1113.01,1113.0,14.944]
["binance-futures","ETHUSDT",1657756841828,31.104,1113.01,1113.0,13.456]
["binance-futures","ETHUSDT",1657756841862,31.314,1113.01,1113.0,12.248]
["binance-futures","ETHUSDT",1657756841899,26.036,1113.01,1113.0,12.248]
["binance-futures","ETHUSDT",1657756841928,20.93,1113.01,1113.0,21.958]
["binance-futures","ETHUSDT",1657756841962,15.14,1113.01,1113.0,31.958]
["binance-futures","ETHUSDT",1657756842026,15.147,1113.01,1113.0,31.958]
["binance-futures","ETHUSDT",1657756842061,20.616,1113.01,1113.0,31.958]
["binance-futures","ETHUSDT",1657756842095,23.203,1113.01,1113.0,26.489]
["binance-futures","ETHUSDT",1657756842132,23.203,1113.01,1113.0,12.248]
["binance-futures","ETHUSDT",1657756842161,32.192,1113.01,1113.0,11.248]
["binance-futures","ETHUSDT",1657756842195,36.072,1113.01,1113.0,10.159]
["binance-futures","ETHUSDT",1657756842226,28.459,1113.01,1113.0,10.159]
["binance-futures","ETHUSDT",1657756842261,41.358,1113.01,1113.0,10.159]
["binance-futures","ETHUSDT",1657756842291,41.472,1113.01,1113.0,10.159]
["binance-futures","ETHUSDT",1657756842329,34.972,1113.01,1113.0,10.159]
["binance-futures","ETHUSDT",1657756842399,34.762,1113.01,1113.0,10.199]
["binance-futures","ETHUSDT",1657756842431,28.453,1113.01,1113.0,20.153]
["binance-futures","ETHUSDT",1657756842499,28.445,1112.89,1112.88,13.385]
["binance-futures","ETHUSDT",1657756842565,64.403,1112.89,1112.88,18.385]
["binance-futures","ETHUSDT",1657756842634,67.334,1112.89,1112.88,18.385]
["binance-futures","ETHUSDT",1657756842663,68.372,1112.89,1112.88,14.811]
["binance-futures","ETHUSDT",1657756842694,68.499,1112.89,1112.88,14.811]
["binance-futures","ETHUSDT",1657756842733,68.529,1112.89,1112.88,14.811]
["binance-futures","ETHUSDT",1657756842768,65.548,1112.89,1112.88,14.811]
["binance-futures","ETHUSDT",1657756842800,65.96,1112.89,1112.88,9.342]
["binance-futures","ETHUSDT",1657756842941,65.965,1112.89,1112.88,9.342]
["binance-futures","ETHUSDT",1657756843008,65.965,1112.89,1112.88,9.217]
["binance-futures","ETHUSDT",1657756843042,0.978,1112.88,1112.87,3.427]
["binance-futures","ETHUSDT",1657756843078,20.113,1112.88,1112.87,3.427]
["binance-futures","ETHUSDT",1657756843113,21.956,1112.88,1112.87,3.212]
["binance-futures","ETHUSDT",1657756843183,24.684,1112.88,1112.87,3.212]
["binance-futures","ETHUSDT",1657756843246,22.82,1112.88,1112.87,3.258]
["binance-futures","ETHUSDT",1657756843281,27.021,1112.88,1112.87,3.258]
["binance-futures","ETHUSDT",1657756843314,30.816,1112.88,1112.87,3.258]
["binance-futures","ETHUSDT",1657756843342,37.316,1112.88,1112.87,3.258]
["binance-futures","ETHUSDT",1657756843379,37.316,1112.88,1112.87,3.46]
["binance-futures","ETHUSDT",1657756843414,51.882,1112.88,1112.87,3.46]
["binance-futures","ETHUSDT",1657756843448,38.951,1112.88,1112.87,3.46]
["binance-futures","ETHUSDT",1657756843481,39.692,1112.86,1112.85,12.543]
["binance-futures","ETHUSDT",1657756843512,29.743,1112.86,1112.85,12.548]
["binance-futures","ETHUSDT",1657756843584,31.193,1112.86,1112.85,12.547]
["binance-futures","ETHUSDT",1657756843619,31.193,1112.86,1112.85,12.568]
["binance-futures","ETHUSDT",1657756843649,38.881,1112.86,1112.85,12.568]
["binance-futures","ETHUSDT",1657756843687,41.468,1112.86,1112.85,12.568]
["binance-futures","ETHUSDT",1657756843715,27.931,1112.86,1112.85,12.568]
["binance-futures","ETHUSDT",1657756843756,27.956,1112.86,1112.85,11.492]
["binance-futures","ETHUSDT",1657756843790,32.244,1112.86,1112.85,11.285]
["binance-futures","ETHUSDT",1657756843821,24.541,1112.86,1112.85,17.345]
["binance-futures","ETHUSDT",1657756843853,28.21,1112.86,1112.85,26.542]
["binance-futures","ETHUSDT",1657756843882,15.096,1112.86,1112.85,35.496]
["binance-futures","ETHUSDT",1657756843917,24.054,1112.86,1112.85,32.242]
["binance-futures","ETHUSDT",1657756843955,24.054,1112.86,1112.85,28.742]
["binance-futures","ETHUSDT",1657756843988,29.592,1112.86,1112.85,28.742]
["binance-futures","ETHUSDT",1657756844017,29.54,1112.86,1112.85,28.742]
["binance-futures","ETHUSDT",1657756844041,29.54,1112.86,1112.85,24.788]
["binance-futures","ETHUSDT",1657756844081,28.54,1112.86,1112.85,28.288]
["binance-futures","ETHUSDT",1657756844114,18.621,1112.86,1112.85,25.382]
["binance-futures","ETHUSDT",1657756844144,18.714,1112.86,1112.85,31.897]
["binance-futures","ETHUSDT",1657756844177,19.381,1112.86,1112.85,16.433]
["binance-futures","ETHUSDT",1657756844213,26.588,1112.86,1112.85,21.902]
["binance-futures","ETHUSDT",1657756844245,21.119,1112.86,1112.85,26.394]
["binance-futures","ETHUSDT",1657756844276,21.119,1112.86,1112.85,19.656]
["binance-futures","ETHUSDT",1657756844313,25.735,1112.86,1112.85,19.656]
["binance-futures","ETHUSDT",1657756844387,25.781,1112.86,1112.85,19.656]
["binance-futures","ETHUSDT",1657756844502,25.781,1112.86,1112.85,20.656]
["binance-futures","ETHUSDT",1657756844532,26.96,1112.86,1112.85,20.656]
["binance-futures","ETHUSDT",1657756844557,26.96,1112.86,1112.82,1.011]
["binance-futures","ETHUSDT",1657756844569,0.978,1112.82,1112.73,1.561]
["binance-futures","ETHUSDT",1657756844588,15.113,1112.72,1112.69,18.437]
["binance-futures","ETHUSDT",1657756844606,15.113,1112.72,1112.69,17.696]
["binance-futures","ETHUSDT",1657756844626,11.765,1112.72,1112.69,17.691]
["binance-futures","ETHUSDT",1657756844648,24.905,1112.7,1112.68,1.53]
["binance-futures","ETHUSDT",1657756844669,7.924,1112.69,1112.68,1.53]
["binance-futures","ETHUSDT",1657756844693,1.709,1112.69,1112.68,1.23]
["binance-futures","ETHUSDT",1657756844729,36.259,1112.69,1112.68,0.248]
["binance-futures","ETHUSDT",1657756844771,94.606,1112.69,1112.68,0.219]
["binance-futures","ETHUSDT",1657756844814,92.338,1112.69,1112.68,0.214]
["binance-futures","ETHUSDT",1657756844855,13.416,1112.68,1112.67,3.078]
["binance-futures","ETHUSDT",1657756844890,37.018,1112.68,1112.67,3.073]
["binance-futures","ETHUSDT",1657756844948,37.235,1112.68,1112.67,5.458]
["binance-futures","ETHUSDT",1657756845006,39.503,1112.68,1112.67,4.87]
["binance-futures","ETHUSDT",1657756845051,29.218,1112.68,1112.67,15.368]
["binance-futures","ETHUSDT",1657756845077,28.433,1112.68,1112.67,23.083]
["binance-futures","ETHUSDT",1657756845102,24.758,1112.68,1112.67,31.566]
["binance-futures","ETHUSDT",1657756845134,13.891,1112.68,1112.67,37.03]
["binance-futures","ETHUSDT",1657756845181,0.468,1112.68,1112.67,30.014]
["binance-futures","ETHUSDT",1657756845217,0.789,1112.89,1112.85,2.794]
["binance-futures","ETHUSDT",1657756845250,26.309,1112.86,1112.85,9.235]
["binance-futures","ETHUSDT",1657756845283,42.473,1112.86,1112.85,2.126]
["binance-futures","ETHUSDT",1657756845317,28.717,1112.86,1112.85,2.126]
["binance-futures","ETHUSDT",1657756845347,65.539,1112.86,1112.85,1.347]
["binance-futures","ETHUSDT",1657756845381,77.464,1112.86,1112.85,1.347]
["binance-futures","ETHUSDT",1657756845416,86.677,1112.86,1112.85,0.286]
["binance-futures","ETHUSDT",1657756845447,86.911,1112.86,1112.85,0.286]
["binance-futures","ETHUSDT",1657756845481,2.086,1112.71,1112.69,2.131]
["binance-futures","ETHUSDT",1657756845516,7.269,1112.71,1112.7,21.473]
["binance-futures","ETHUSDT",1657756845549,43.239,1112.71,1112.7,21.473]
["binance-futures","ETHUSDT",1657756845584,43.239,1112.71,1112.7,18.219]
["binance-futures","ETHUSDT",1657756845649,0.225,1112.71,1112.7,18.219]
["binance-futures","ETHUSDT",1657756845681,21.393,1112.86,1112.84,31.04]
["binance-futures","ETHUSDT",1657756845711,21.383,1112.86,1112.85,39.861]
["binance-futures","ETHUSDT",1657756845747,14.186,1112.86,1112.85,32.216]
["binance-futures","ETHUSDT",1657756845814,14.186,1112.86,1112.85,31.526]
["binance-futures","ETHUSDT",1657756845844,46.537,1112.86,1112.85,29.222]
["binance-futures","ETHUSDT",1657756846011,46.511,1112.86,1112.85,25.968]
["binance-futures","ETHUSDT",1657756846041,46.511,1112.86,1112.85,22.924]
["binance-futures","ETHUSDT",1657756846074,46.511,1112.86,1112.85,22.919]
["binance-futures","ETHUSDT",1657756846107,46.759,1112.86,1112.85,22.919]
["binance-futures","ETHUSDT",1657756846141,48.529,1112.86,1112.85,22.919]
["binance-futures","ETHUSDT",1657756846173,48.529,1112.86,1112.85,22.933]
["binance-futures","ETHUSDT",1657756846207,48.614,1112.86,1112.85,17.574]
["binance-futures","ETHUSDT",1657756846241,52.312,1112.86,1112.85,17.574]
["binance-futures","ETHUSDT",1657756846275,54.547,1112.86,1112.85,16.878]
["binance-futures","ETHUSDT",1657756846308,55.025,1112.86,1112.85,16.878]
["binance-futures","ETHUSDT",1657756846337,55.142,1112.86,1112.85,16.878]
["binance-futures","ETHUSDT",1657756846375,55.199,1112.86,1112.85,15.849]
["binance-futures","ETHUSDT",1657756846408,37.006,1112.86,1112.85,15.849]
["binance-futures","ETHUSDT",1657756846432,0.272,1113.0,1112.85,31.494]
["binance-futures","ETHUSDT",1657756846471,1.749,1113.01,1113.0,48.105]
["binance-futures","ETHUSDT",1657756846499,0.434,1113.03,1113.01,3.062]
["binance-futures","ETHUSDT",1657756846521,0.429,1113.03,1113.02,38.213]
["binance-futures","ETHUSDT",1657756846552,0.253,1113.14,1113.05,2.4]
["binance-futures","ETHUSDT",1657756846594,0.233,1113.14,1113.13,20.511]
["binance-futures","ETHUSDT",1657756846633,7.828,1113.14,1113.13,43.021]
["binance-futures","ETHUSDT",1657756846670,7.823,1113.14,1113.13,24.599]
["binance-futures","ETHUSDT",1657756846701,7.823,1113.14,1113.13,18.918]
["binance-futures","ETHUSDT",1657756846764,29.208,1113.14,1113.13,15.074]
["binance-futures","ETHUSDT",1657756846798,62.233,1113.14,1113.13,15.09]
["binance-futures","ETHUSDT",1657756846831,62.233,1113.14,1113.13,13.857]
["binance-futures","ETHUSDT",1657756846899,54.41,1113.14,1113.13,13.857]
["binance-futures","ETHUSDT",1657756846931,18.469,1113.14,1113.13,13.857]
["binance-futures","ETHUSDT",1657756846959,35.939,1113.14,1113.13,22.987]
["binance-futures","ETHUSDT",1657756846989,0.406,1113.17,1113.13,22.417]
["binance-futures","ETHUSDT",1657756847018,0.015,1113.18,1113.16,0.338]
["binance-futures","ETHUSDT",1657756847047,9.176,1113.18,1113.17,24.295]
["binance-futures","ETHUSDT",1657756847077,18.531,1113.18,1113.14,0.313]
["binance-futures","ETHUSDT",1657756847128,40.377,1113.14,1113.13,0.079]
["binance-futures","ETHUSDT",1657756847158,99.202,1113.14,1113.13,0.079]
["binance-futures","ETHUSDT",1657756847188,102.707,1113.14,1113.13,0.036]
["binance-futures","ETHUSDT",1657756847223,36.175,1113.02,1113.01,0.011]
["binance-futures","ETHUSDT",1657756847257,52.099,1113.02,1113.01,0.095]
["binance-futures","ETHUSDT",1657756847290,52.791,1113.02,1113.01,0.111]
["binance-futures","ETHUSDT",1657756847323,2.776,1112.99,1112.98,0.11]
["binance-futures","ETHUSDT",1657756847355,15.81,1112.99,1112.98,1.526]
["binance-futures","ETHUSDT",1657756847386,10.135,1112.99,1112.98,8.623]
["binance-futures","ETHUSDT",1657756847417,9.457,1112.99,1112.98,3.368]
["binance-futures","ETHUSDT",1657756847451,6.244,1112.99,1112.98,3.321]
["binance-futures","ETHUSDT",1657756847524,3.599,1112.99,1112.97,0.923]
["binance-futures","ETHUSDT",1657756847559,2.999,1112.99,1112.98,8.469]
["binance-futures","ETHUSDT",1657756847591,2.697,1112.99,1112.98,8.469]
["binance-futures","ETHUSDT",1657756847627,2.697,1112.99,1112.98,12.613]
["binance-futures","ETHUSDT",1657756847659,35.959,1112.99,1112.98,12.613]
["binance-futures","ETHUSDT",1657756847688,1.137,1113.13,1113.12,0.471]
["binance-futures","ETHUSDT",1657756847720,2.449,1113.14,1113.13,61.98]
["binance-futures","ETHUSDT",1657756847751,3.141,1113.14,1113.13,58.716]
["binance-futures","ETHUSDT",1657756847790,0.033,1113.14,1113.13,57.087]
["binance-futures","ETHUSDT",1657756847822,5.0,1113.17,1113.16,48.926]
["binance-futures","ETHUSDT",1657756847959,5.0,1113.17,1113.16,46.39]
["binance-futures","ETHUSDT",1657756847990,5.0,1113.17,1113.16,50.174]
["binance-futures","ETHUSDT",1657756848019,40.939,1113.17,1113.16,46.437]
["binance-futures","ETHUSDT",1657756848049,40.939,1113.17,1113.16,39.535]
["binance-futures","ETHUSDT",1657756848083,53.939,1113.17,1113.16,38.204]
["binance-futures","ETHUSDT",1657756848117,57.22,1113.17,1113.16,26.141]
["binance-futures","ETHUSDT",1657756848184,62.764,1113.17,1113.16,25.474]
["binance-futures","ETHUSDT",1657756848220,62.764,1113.17,1113.16,18.729]
["binance-futures","ETHUSDT",1657756848253,66.616,1113.17,1113.16,18.258]
["binance-futures","ETHUSDT",1657756848288,66.664,1113.17,1113.16,18.258]
["binance-futures","ETHUSDT",1657756848322,66.664,1113.17,1113.16,18.148]
["binance-futures","ETHUSDT",1657756848352,66.71,1113.17,1113.16,15.066]
["binance-futures","ETHUSDT",1657756848386,64.155,1113.17,1113.16,15.066]
["binance-futures","ETHUSDT",1657756848423,64.155,1113.17,1113.16,14.411]
["binance-futures","ETHUSDT",1657756848454,33.216,1113.17,1113.16,14.761]
["binance-futures","ETHUSDT",1657756848485,16.925,1113.02,1113.01,1.12]
["binance-futures","ETHUSDT",1657756848516,21.221,1113.02,1113.01,6.274]
["binance-futures","ETHUSDT",1657756848547,19.945,1113.02,1113.01,9.274]
["binance-futures","ETHUSDT",1657756848582,19.945,1113.02,1113.01,5.891]
["binance-futures","ETHUSDT",1657756848616,16.691,1113.02,1113.01,6.891]
["binance-futures","ETHUSDT",1657756848647,5.199,1113.02,1113.01,6.891]
["binance-futures","ETHUSDT",1657756848684,1.294,1113.02,1113.01,6.891]
["binance-futures","ETHUSDT",1657756848713,15.924,1113.02,1113.01,6.0]
["binance-futures","ETHUSDT",1657756848725,39.666,1113.02,1112.89,0.011]
["binance-futures","ETHUSDT",1657756848740,13.335,1112.81,1112.79,0.875]
["binance-futures","ETHUSDT",1657756848759,11.195,1112.8,1112.79,0.824]
["binance-futures","ETHUSDT",1657756848778,9.44,1112.78,1112.76,1.876]
["binance-futures","ETHUSDT",1657756848802,31.136,1112.78,1112.76,0.968]
["binance-futures","ETHUSDT",1657756848821,35.772,1112.78,1112.76,0.934]
["binance-futures","ETHUSDT",1657756848839,61.204,1112.78,1112.76,0.934]
["binance-futures","ETHUSDT",1657756848859,46.046,1112.77,1112.76,0.934]
["binance-futures","ETHUSDT",1657756848879,29.385,1112.77,1112.76,0.036]
["binance-futures","ETHUSDT",1657756848899,45.739,1112.77,1112.76,0.036]
["binance-futures","ETHUSDT",1657756848929,67.992,1112.77,1112.76,0.536]
["binance-futures","ETHUSDT",1657756848973,97.821,1112.77,1112.76,9.682]
["binance-futures","ETHUSDT",1657756849008,27.909,1112.77,1112.76,9.677]
["binance-futures","ETHUSDT",1657756849053,27.419,1112.77,1112.76,9.672]
["binance-futures","ETHUSDT",1657756849089,10.498,1112.77,1112.76,9.743]
["binance-futures","ETHUSDT",1657756849142,10.493,1112.77,1112.76,13.304]
["binance-futures","ETHUSDT",1657756849193,43.003,1112.77,1112.76,18.351]
["binance-futures","ETHUSDT",1657756849245,36.116,1112.77,1112.76,17.846]
["binance-futures","ETHUSDT",1657756849304,37.23,1112.77,1112.76,17.852]
["binance-futures","ETHUSDT",1657756849363,37.383,1112.77,1112.76,17.996]
["binance-futures","ETHUSDT",1657756849401,37.424,1112.77,1112.76,17.996]
["binance-futures","ETHUSDT",1657756849431,37.638,1112.77,1112.76,17.991]
["binance-futures","ETHUSDT",1657756849466,45.702,1112.77,1112.76,9.812]
["binance-futures","ETHUSDT",1657756849500,45.707,1112.77,1112.76,9.765]
["binance-futures","ETHUSDT",1657756849537,35.702,1112.77,1112.76,9.495]
["binance-futures","ETHUSDT",1657756849571,33.11,1112.77,1112.76,8.765]
["binance-futures","ETHUSDT",1657756849599,33.11,1112.77,1112.76,8.658]
["binance-futures","ETHUSDT",1657756849629,7.095,1112.77,1112.76,0.12]
["binance-futures","ETHUSDT",1657756849666,60.281,1112.77,1112.76,0.12]
["binance-futures","ETHUSDT",1657756849701,43.391,1112.76,1112.75,22.878]
["binance-futures","ETHUSDT",1657756849732,49.886,1112.76,1112.75,22.873]
["binance-futures","ETHUSDT",1657756849763,53.547,1112.76,1112.75,22.878]
["binance-futures","ETHUSDT",1657756849792,53.547,1112.76,1112.75,6.421]
["binance-futures","ETHUSDT",1657756849824,62.183,1112.76,1112.75,6.199]
["binance-futures","ETHUSDT",1657756849863,58.705,1112.76,1112.75,6.199]
["binance-futures","ETHUSDT",1657756849895,43.402,1112.76,1112.75,6.199]
["binance-futures","ETHUSDT",1657756849924,30.997,1112.76,1112.75,16.17]
["binance-futures","ETHUSDT",1657756849960,5.633,1112.76,1112.75,16.795]
["binance-futures","ETHUSDT",1657756849992,3.605,1112.76,1112.75,17.42]
["binance-futures","ETHUSDT",1657756850026,39.56,1112.76,1112.75,18.686]
["binance-futures","ETHUSDT",1657756850094,38.962,1112.76,1112.75,18.686]
["binance-futures","ETHUSDT",1657756850129,42.096,1112.76,1112.75,18.686]
["binance-futures","ETHUSDT",1657756850165,41.986,1112.76,1112.75,16.811]
["binance-futures","ETHUSDT",1657756850198,41.986,1112.76,1112.75,18.143]
["binance-futures","ETHUSDT",1657756850266,45.698,1112.76,1112.75,17.518]
["binance-futures","ETHUSDT",1657756850299,45.698,1112.76,1112.75,23.038]
["binance-futures","ETHUSDT",1657756850334,48.861,1112.76,1112.75,22.27]
["binance-futures","ETHUSDT",1657756850366,45.565,1112.76,1112.75,28.468]
["binance-futures","ETHUSDT",1657756850389,45.888,1112.76,1112.75,30.533]
["binance-futures","ETHUSDT",1657756850436,0.275,1112.92,1112.75,30.533]
["binance-futures","ETHUSDT",1657756850453,0.209,1112.76,1112.75,22.788]
["binance-futures","ETHUSDT",1657756850497,0.655,1112.94,1112.93,2.434]
["binance-futures","ETHUSDT",1657756850558,0.328,1112.95,1112.93,3.371]
["binance-futures","ETHUSDT",1657756850612,6.004,1113.12,1112.93,2.9]
["binance-futures","ETHUSDT",1657756850646,6.004,1113.12,1113.11,11.2]
["binance-futures","ETHUSDT",1657756850750,5.999,1113.12,1113.11,9.883]
["binance-futures","ETHUSDT",1657756850831,0.688,1113.12,1113.05,9.707]
["binance-futures","ETHUSDT",1657756850863,1.031,1113.08,1113.05,10.437]
["binance-futures","ETHUSDT",1657756850918,0.005,1113.07,1113.05,10.837]
["binance-futures","ETHUSDT",1657756850965,0.005,1113.07,1113.05,0.91]
["binance-futures","ETHUSDT",1657756851046,0.005,1113.07,1113.05,0.51]
["binance-futures","ETHUSDT",1657756851054,0.005,1113.07,1113.06,11.106]
["binance-futures","ETHUSDT",1657756851149,51.608,1113.12,1113.06,17.025]
["binance-futures","ETHUSDT",1657756851174,51.608,1113.12,1113.06,5.919]
["binance-futures","ETHUSDT",1657756851222,10.682,1113.06,1113.05,3.41]
["binance-futures","ETHUSDT",1657756851245,17.323,1113.06,1113.05,0.032]
["binance-futures","ETHUSDT",1657756851268,24.328,1113.06,1113.05,5.222]
["binance-futures","ETHUSDT",1657756851309,30.571,1113.06,1113.05,7.188]
["binance-futures","ETHUSDT",1657756851352,35.716,1113.06,1113.05,15.573]
["binance-futures","ETHUSDT",1657756851387,35.726,1113.06,1113.05,15.573]
["binance-futures","ETHUSDT",1657756851417,71.667,1113.06,1113.05,15.589]
["binance-futures","ETHUSDT",1657756851449,75.285,1113.06,1113.05,15.589]
["binance-futures","ETHUSDT",1657756851484,77.872,1113.06,1113.05,15.589]
["binance-futures","ETHUSDT",1657756851519,77.872,1113.06,1113.05,15.603]
["binance-futures","ETHUSDT",1657756851552,77.899,1113.06,1113.05,15.603]
["binance-futures","ETHUSDT",1657756851586,89.229,1113.06,1113.05,14.433]
["binance-futures","ETHUSDT",1657756851618,94.229,1113.06,1113.05,14.433]
["binance-futures","ETHUSDT",1657756851654,73.807,1113.04,1113.03,11.058]
["binance-futures","ETHUSDT",1657756851681,73.807,1113.04,1113.03,1.055]
["binance-futures","ETHUSDT",1657756851718,80.446,1113.04,1113.03,1.055]
["binance-futures","ETHUSDT",1657756851753,70.816,1113.03,1113.02,0.005]
["binance-futures","ETHUSDT",1657756851784,65.761,1113.03,1113.02,0.005]
["binance-futures","ETHUSDT",1657756851811,14.672,1113.02,1113.01,0.507]
["binance-futures","ETHUSDT",1657756851846,27.788,1112.98,1112.97,0.308]
["binance-futures","ETHUSDT",1657756851879,57.691,1112.98,1112.97,2.756]
["binance-futures","ETHUSDT",1657756851912,0.976,1112.92,1112.91,0.016]
["binance-futures","ETHUSDT",1657756851948,10.246,1112.86,1112.85,7.481]
["binance-futures","ETHUSDT",1657756851980,7.01,1112.86,1112.85,29.323]
["binance-futures","ETHUSDT",1657756852007,2.152,1112.86,1112.85,51.129]
["binance-futures","ETHUSDT",1657756852041,0.952,1112.86,1112.85,44.664]
["binance-futures","ETHUSDT",1657756852074,0.982,1112.86,1112.85,46.136]
["binance-futures","ETHUSDT",1657756852143,43.997,1112.86,1112.85,32.009]
["binance-futures","ETHUSDT",1657756852172,58.703,1112.86,1112.85,32.395]
["binance-futures","ETHUSDT",1657756852203,32.832,1112.86,1112.85,16.666]
["binance-futures","ETHUSDT",1657756852239,48.051,1112.86,1112.85,7.217]
["binance-futures","ETHUSDT",1657756852272,48.051,1112.86,1112.85,7.264]
["binance-futures","ETHUSDT",1657756852312,48.122,1112.86,1112.85,7.264]
["binance-futures","ETHUSDT",1657756852352,48.578,1112.86,1112.85,7.264]
["binance-futures","ETHUSDT",1657756852388,19.249,1112.86,1112.85,7.264]
["binance-futures","ETHUSDT",1657756852418,21.508,1112.86,1112.85,7.264]
["binance-futures","ETHUSDT",1657756852449,25.515,1112.86,1112.85,7.264]
["binance-futures","ETHUSDT",1657756852477,25.515,1112.86,1112.85,7.269]
["binance-futures","ETHUSDT",1657756852517,18.821,1112.86,1112.85,7.243]
["binance-futures","ETHUSDT",1657756852552,55.715,1112.86,1112.85,7.243]
["binance-futures","ETHUSDT",1657756852589,55.715,1112.86,1112.85,6.884]
["binance-futures","ETHUSDT",1657756852655,62.215,1112.86,1112.85,6.834]
["binance-futures","ETHUSDT",1657756852691,28.857,1112.86,1112.85,6.834]
["binance-futures","ETHUSDT",1657756852752,29.591,1112.86,1112.85,7.396]
["binance-futures","ETHUSDT",1657756852781,34.898,1112.86,1112.85,7.396]
["binance-futures","ETHUSDT",1657756852855,70.847,1112.86,1112.85,7.396]
["binance-futures","ETHUSDT",1657756852920,69.958,1112.86,1112.85,7.396]
["binance-futures","ETHUSDT",1657756852955,67.366,1112.86,1112.85,7.396]
["binance-futures","ETHUSDT",1657756852992,67.196,1112.86,1112.85,8.271]
["binance-futures","ETHUSDT",1657756853024,62.225,1112.86,1112.85,8.271]
["binance-futures","ETHUSDT",1657756853061,39.892,1112.86,1112.85,8.048]
["binance-futures","ETHUSDT",1657756853093,44.863,1112.86,1112.85,8.053]
["binance-futures","ETHUSDT",1657756853126,57.832,1112.86,1112.85,6.848]
["binance-futures","ETHUSDT",1657756853156,61.751,1112.86,1112.85,6.636]
["binance-futures","ETHUSDT",1657756853187,61.751,1112.86,1112.85,6.914]
["binance-futures","ETHUSDT",1657756853221,61.642,1112.86,1112.85,6.889]
["binance-futures","ETHUSDT",1657756853250,36.31,1112.86,1112.85,6.889]
["binance-futures","ETHUSDT",1657756853284,59.076,1112.81,1112.8,9.272]
["binance-futures","ETHUSDT",1657756853315,69.251,1112.81,1112.8,9.237]
["binance-futures","ETHUSDT",1657756853351,105.63,1112.81,1112.8,9.237]
["binance-futures","ETHUSDT",1657756853382,105.9,1112.81,1112.8,9.237]
["binance-futures","ETHUSDT",1657756853420,69.949,1112.81,1112.8,5.906]
["binance-futures","ETHUSDT",1657756853449,70.382,1112.81,1112.8,5.906]
["binance-futures","ETHUSDT",1657756853482,70.423,1112.81,1112.8,5.906]
["binance-futures","ETHUSDT",1657756853548,70.441,1112.81,1112.8,5.906]
["binance-futures","ETHUSDT",1657756853584,72.574,1112.81,1112.8,5.906]
["binance-futures","ETHUSDT",1657756853649,69.123,1112.81,1112.8,2.312]
["binance-futures","ETHUSDT",1657756853684,81.029,1112.81,1112.8,2.312]
["binance-futures","ETHUSDT",1657756853715,83.503,1112.81,1112.8,2.312]
["binance-futures","ETHUSDT",1657756853748,77.137,1112.81,1112.8,12.312]
["binance-futures","ETHUSDT",1657756853777,77.137,1112.81,1112.8,2.312]
["binance-futures","ETHUSDT",1657756853812,100.148,1112.81,1112.8,2.312]
["binance-futures","ETHUSDT",1657756853843,81.296,1112.81,1112.8,2.312]
["binance-futures","ETHUSDT",1657756853911,51.292,1112.76,1112.75,13.899]
["binance-futures","ETHUSDT",1657756853944,64.292,1112.76,1112.75,13.899]
["binance-futures","ETHUSDT",1657756853976,67.673,1112.76,1112.75,13.87]
["binance-futures","ETHUSDT",1657756854013,67.714,1112.76,1112.75,13.87]
["binance-futures","ETHUSDT",1657756854075,106.251,1112.76,1112.75,13.87]
["binance-futures","ETHUSDT",1657756854105,103.669,1112.76,1112.75,13.87]
["binance-futures","ETHUSDT",1657756854142,84.294,1112.76,1112.75,36.879]
["binance-futures","ETHUSDT",1657756854169,11.408,1112.76,1112.75,51.189]
["binance-futures","ETHUSDT",1657756854200,1.523,1112.87,1112.84,15.011]
["binance-futures","ETHUSDT",1657756854232,1.513,1112.87,1112.86,56.352]
["binance-futures","ETHUSDT",1657756854270,0.66,1112.88,1112.87,21.562]
["binance-futures","ETHUSDT",1657756854305,1.018,1113.05,1112.91,20.917]
["binance-futures","ETHUSDT",1657756854335,9.233,1113.05,1113.04,19.8]
["binance-futures","ETHUSDT",1657756854369,32.201,1113.05,1113.04,19.847]
["binance-futures","ETHUSDT",1657756854403,32.211,1113.05,1113.04,9.585]
["binance-futures","ETHUSDT",1657756854441,35.492,1113.05,1113.04,9.585]
["binance-futures","ETHUSDT",1657756854472,37.533,1113.05,1113.04,9.585]
["binance-futures","ETHUSDT",1657756854506,37.595,1113.05,1113.04,9.585]
["binance-futures","ETHUSDT",1657756854538,40.182,1113.05,1113.04,9.585]
["binance-futures","ETHUSDT",1657756854572,81.751,1113.05,1113.04,9.585]
["binance-futures","ETHUSDT",1657756854607,89.256,1113.05,1113.04,9.59]
["binance-futures","ETHUSDT",1657756854639,89.261,1113.05,1113.04,9.59]
["binance-futures","ETHUSDT",1657756854671,89.266,1113.05,1113.04,9.59]
["binance-futures","ETHUSDT",1657756854704,89.266,1113.05,1113.04,9.54]
["binance-futures","ETHUSDT",1657756854744,86.012,1113.05,1113.04,9.54]
["binance-futures","ETHUSDT",1657756854776,73.737,1113.05,1113.04,10.137]
["binance-futures","ETHUSDT",1657756854809,29.268,1113.05,1113.04,12.215]
["binance-futures","ETHUSDT",1657756854839,20.268,1113.05,1113.04,12.215]
["binance-futures","ETHUSDT",1657756854863,56.211,1113.05,1113.04,12.215]
["binance-futures","ETHUSDT",1657756854906,62.711,1113.05,1113.04,10.137]
["binance-futures","ETHUSDT",1657756854932,8.434,1113.05,1113.04,24.455]
["binance-futures","ETHUSDT",1657756854954,9.649,1113.05,1113.04,73.681]
["binance-futures","ETHUSDT",1657756854985,0.568,1113.05,1113.04,59.848]
["binance-futures","ETHUSDT",1657756855019,0.563,1113.05,1113.04,77.399]
["binance-futures","ETHUSDT",1657756855054,36.499,1113.05,1113.04,73.887]
["binance-futures","ETHUSDT",1657756855106,0.686,1113.07,1113.04,70.293]
["binance-futures","ETHUSDT",1657756855142,0.681,1113.07,1113.06,91.569]
["binance-futures","ETHUSDT",1657756855174,0.639,1113.07,1113.06,94.229]
["binance-futures","ETHUSDT",1657756855209,36.573,1113.07,1113.06,119.219]
["binance-futures","ETHUSDT",1657756855241,36.678,1113.07,1113.06,114.877]
["binance-futures","ETHUSDT",1657756855273,0.926,1113.07,1113.06,101.966]
["binance-futures","ETHUSDT",1657756855303,36.165,1113.07,1113.06,103.499]
["binance-futures","ETHUSDT",1657756855337,0.226,1113.07,1113.06,104.124]
["binance-futures","ETHUSDT",1657756855367,36.253,1113.07,1113.06,104.124]
["binance-futures","ETHUSDT",1657756855403,35.887,1113.07,1113.06,106.711]
["binance-futures","ETHUSDT",1657756855436,35.882,1113.07,1113.06,106.751]
["binance-futures","ETHUSDT",1657756855471,35.993,1113.07,1113.06,106.751]
["binance-futures","ETHUSDT",1657756855572,43.081,1113.07,1113.06,104.123]
["binance-futures","ETHUSDT",1657756855604,17.309,1113.07,1113.06,59.991]
["binance-futures","ETHUSDT",1657756855642,20.755,1113.07,1113.06,47.236]
["binance-futures","ETHUSDT",1657756855675,38.139,1113.07,1113.06,25.339]
["binance-futures","ETHUSDT",1657756855702,66.826,1113.07,1113.06,24.839]
["binance-futures","ETHUSDT",1657756855734,27.639,1113.07,1113.06,13.97]
["binance-futures","ETHUSDT",1657756855773,35.685,1113.07,1113.06,13.521]
["binance-futures","ETHUSDT",1657756855805,49.185,1113.07,1113.06,12.539]
["binance-futures","ETHUSDT",1657756855838,37.385,1113.07,1113.06,12.539]
["binance-futures","ETHUSDT",1657756855875,37.385,1113.07,1113.06,12.36]
["binance-futures","ETHUSDT",1657756856008,21.885,1113.07,1113.06,12.181]
["binance-futures","ETHUSDT",1657756856036,21.885,1113.07,1113.06,12.848]
["binance-futures","ETHUSDT",1657756856076,12.564,1113.07,1113.06,12.848]
["binance-futures","ETHUSDT",1657756856111,64.86,1113.07,1113.06,15.435]
["binance-futures","ETHUSDT",1657756856145,58.36,1113.07,1113.06,15.435]
["binance-futures","ETHUSDT",1657756856185,58.431,1113.07,1113.06,12.848]
["binance-futures","ETHUSDT",1657756856211,58.431,1113.07,1113.06,13.544]
["binance-futures","ETHUSDT",1657756856250,56.542,1113.07,1113.06,15.556]
["binance-futures","ETHUSDT",1657756856287,56.548,1113.07,1113.06,15.541]
["binance-futures","ETHUSDT",1657756856312,20.97,1113.07,1113.06,15.553]
["binance-futures","ETHUSDT",1657756856349,20.029,1113.07,1113.06,15.5]
["binance-futures","ETHUSDT",1657756856381,26.681,1113.07,1113.06,15.5]
["binance-futures","ETHUSDT",1657756856414,62.619,1113.07,1113.06,15.5]
["binance-futures","ETHUSDT",1657756856449,69.141,1113.07,1113.06,15.5]
["binance-futures","ETHUSDT",1657756856484,56.032,1113.07,1113.06,15.511]
["binance-futures","ETHUSDT",1657756856517,69.138,1113.07,1113.06,13.803]
["binance-futures","ETHUSDT",1657756856551,69.138,1113.07,1113.06,13.74]
["binance-futures","ETHUSDT",1657756856584,70.115,1113.07,1113.06,13.74]
["binance-futures","ETHUSDT",1657756856617,70.115,1113.07,1113.06,12.377]
["binance-futures","ETHUSDT",1657756856645,70.115,1113.07,1113.06,12.333]
["binance-futures","ETHUSDT",1657756856753,34.177,1113.07,1113.06,12.333]
["binance-futures","ETHUSDT",1657756856794,70.82,1113.07,1113.06,12.333]
["binance-futures","ETHUSDT",1657756856867,70.373,1113.07,1113.06,12.238]
["binance-futures","ETHUSDT",1657756856999,70.112,1113.07,1113.06,10.238]
["binance-futures","ETHUSDT",1657756857022,50.573,1113.07,1113.06,10.238]
["binance-futures","ETHUSDT",1657756857070,96.615,1113.07,1113.06,10.238]
["binance-futures","ETHUSDT",1657756857103,83.558,1113.07,1113.06,10.229]
["binance-futures","ETHUSDT",1657756857139,50.016,1113.07,1113.05,20.39]
["binance-futures","ETHUSDT",1657756857172,87.341,1113.06,1113.05,10.239]
["binance-futures","ETHUSDT",1657756857204,97.097,1113.06,1113.05,2.23]
["binance-futures","ETHUSDT",1657756857235,118.945,1113.06,1113.05,2.23]
["binance-futures","ETHUSDT",1657756857273,135.842,1113.06,1113.05,2.23]
["binance-futures","ETHUSDT",1657756857303,135.842,1113.06,1113.05,2.201]
["binance-futures","ETHUSDT",1657756857336,18.15,1113.01,1112.94,1.009]
["binance-futures","ETHUSDT",1657756857369,101.269,1112.96,1112.95,18.356]
["binance-futures","ETHUSDT",1657756857399,101.063,1112.96,1112.95,18.363]
["binance-futures","ETHUSDT",1657756857465,101.085,1112.96,1112.95,18.369]
["binance-futures","ETHUSDT",1657756857495,101.092,1112.96,1112.95,18.369]
["binance-futures","ETHUSDT",1657756857529,102.198,1112.96,1112.95,18.259]
["binance-futures","ETHUSDT",1657756857663,104.315,1112.96,1112.95,18.259]
["binance-futures","ETHUSDT",1657756857698,104.315,1112.96,1112.95,22.898]
["binance-futures","ETHUSDT",1657756857733,117.523,1112.96,1112.95,22.888]
["binance-futures","ETHUSDT",1657756857760,118.012,1112.96,1112.95,21.784]
["binance-futures","ETHUSDT",1657756857799,115.523,1112.96,1112.95,21.346]
["binance-futures","ETHUSDT",1657756857863,83.525,1112.96,1112.95,21.346]
["binance-futures","ETHUSDT",1657756857930,80.271,1112.96,1112.95,21.346]
["binance-futures","ETHUSDT",1657756857969,79.541,1112.96,1112.95,21.346]
["binance-futures","ETHUSDT",1657756858075,91.041,1112.96,1112.95,17.541]
["binance-futures","ETHUSDT",1657756858108,69.835,1112.96,1112.95,17.541]
["binance-futures","ETHUSDT",1657756858129,80.414,1112.96,1112.95,17.541]
["binance-futures","ETHUSDT",1657756858221,84.366,1112.96,1112.95,17.541]
["binance-futures","ETHUSDT",1657756858299,84.935,1112.96,1112.95,17.285]
["binance-futures","ETHUSDT",1657756858337,84.944,1112.96,1112.95,17.285]
["binance-futures","ETHUSDT",1657756858371,84.818,1112.96,1112.95,17.005]
["binance-futures","ETHUSDT",1657756858506,85.767,1112.96,1112.95,17.005]
["binance-futures","ETHUSDT",1657756858552,102.459,1112.96,1112.95,5.06]
["binance-futures","ETHUSDT",1657756858611,102.459,1112.96,1112.94,1.0]
["binance-futures","ETHUSDT",1657756858649,34.144,1112.87,1112.86,2.593]
["binance-futures","ETHUSDT",1657756858678,89.733,1112.87,1112.86,20.295]
["binance-futures","ETHUSDT",1657756858715,94.549,1112.87,1112.86,20.295]
["binance-futures","ETHUSDT",1657756858746,86.479,1112.87,1112.86,9.763]
["binance-futures","ETHUSDT",1657756858782,86.268,1112.87,1112.86,9.763]
["binance-futures","ETHUSDT",1657756858816,86.392,1112.87,1112.86,9.763]
["binance-futures","ETHUSDT",1657756858876,86.386,1112.87,1112.86,9.763]
["binance-futures","ETHUSDT",1657756858917,7.555,1113.01,1113.0,125.837]
["binance-futures","ETHUSDT",1657756858944,12.121,1113.01,1113.0,130.229]
["binance-futures","ETHUSDT",1657756858957,5.621,1113.01,1113.0,130.229]
["binance-futures","ETHUSDT",1657756859058,2.742,1113.07,1113.06,49.19]
["binance-futures","ETHUSDT",1657756859091,7.175,1113.07,1113.06,42.091]
["binance-futures","ETHUSDT",1657756859125,7.175,1113.07,1113.06,25.668]
["binance-futures","ETHUSDT",1657756859156,13.675,1113.07,1113.06,20.697]
["binance-futures","ETHUSDT",1657756859186,14.076,1113.07,1113.06,20.226]
["binance-futures","ETHUSDT",1657756859219,9.153,1113.02,1113.01,0.656]
["binance-futures","ETHUSDT",1657756859253,8.068,1113.01,1113.0,125.757]
["binance-futures","ETHUSDT",1657756859286,10.155,1113.01,1113.0,125.757]
["binance-futures","ETHUSDT",1657756859316,12.379,1113.01,1113.0,130.752]
["binance-futures","ETHUSDT",1657756859350,12.384,1113.01,1113.0,130.752]
["binance-futures","ETHUSDT",1657756859387,12.384,1113.01,1113.0,130.785]
["binance-futures","ETHUSDT",1657756859421,12.384,1113.01,1113.0,132.384]
["binance-futures","ETHUSDT",1657756859456,10.514,1113.01,1113.0,132.431]
["binance-futures","ETHUSDT",1657756859489,10.528,1113.01,1113.0,132.431]
["binance-futures","ETHUSDT",1657756859528,10.587,1113.01,1113.0,132.47]
["binance-futures","ETHUSDT",1657756859563,5.616,1113.01,1113.0,140.07]
["binance-futures","ETHUSDT",1657756859595,0.585,1113.01,1113.0,136.73]
["binance-futures","ETHUSDT",1657756859624,1.085,1113.01,1113.0,136.719]
["binance-futures","ETHUSDT",1657756859658,44.796,1113.01,1113.0,141.091]
["binance-futures","ETHUSDT",1657756859695,61.95,1113.01,1113.0,129.184]
["binance-futures","ETHUSDT",1657756859793,61.95,1113.01,1113.0,130.082]
["binance-futures","ETHUSDT",1657756859823,61.95,1113.01,1113.0,123.047]
["binance-futures","ETHUSDT",1657756859857,63.2,1113.01,1113.0,123.047]
["binance-futures","ETHUSDT",1657756859893,45.176,1113.01,1113.0,127.619]
["binance-futures","ETHUSDT",1657756859925,20.272,1113.01,1113.0,135.253]
["binance-futures","ETHUSDT",1657756859957,20.272,1113.01,1113.0,161.685]
["binance-futures","ETHUSDT",1657756859993,20.272,1113.01,1113.0,163.042]
["binance-futures","ETHUSDT",1657756860026,20.272,1113.01,1113.0,156.574]
["binance-futures","ETHUSDT",1657756860055,20.272,1113.01,1113.0,138.574]
["binance-futures","ETHUSDT",1657756860089,24.184,1113.01,1113.0,139.266]
["binance-futures","ETHUSDT",1657756860119,29.801,1113.01,1113.0,121.06]
["binance-futures","ETHUSDT",1657756860158,16.279,1113.01,1113.0,121.013]
["binance-futures","ETHUSDT",1657756860190,22.779,1113.01,1113.0,113.413]
["binance-futures","ETHUSDT",1657756860224,70.191,1113.01,1113.0,113.46]
["binance-futures","ETHUSDT",1657756860253,70.265,1113.01,1113.0,113.427]
["binance-futures","ETHUSDT",1657756860289,70.497,1113.01,1113.0,113.446]
["binance-futures","ETHUSDT",1657756860348,43.615,1113.01,1113.0,113.489]
["binance-futures","ETHUSDT",1657756860419,37.226,1113.01,1113.0,113.479]
["binance-futures","ETHUSDT",1657756860455,46.21,1113.01,1113.0,100.475]
["binance-futures","ETHUSDT",1657756860492,88.626,1113.01,1113.0,100.475]
["binance-futures","ETHUSDT",1657756860521,88.631,1113.01,1113.0,99.805]
["binance-futures","ETHUSDT",1657756860551,53.441,1113.01,1113.0,107.363]
["binance-futures","ETHUSDT",1657756860586,34.729,1113.01,1113.0,111.838]
["binance-futures","ETHUSDT",1657756860622,31.351,1113.01,1113.0,118.338]
["binance-futures","ETHUSDT",1657756860651,31.351,1113.01,1113.0,126.745]
["binance-futures","ETHUSDT",1657756860689,18.001,1113.01,1113.0,138.405]
["binance-futures","ETHUSDT",1657756860721,24.233,1113.01,1113.0,151.386]
["binance-futures","ETHUSDT",1657756860755,0.528,1113.02,1113.01,112.686]
["binance-futures","ETHUSDT",1657756860791,0.528,1113.02,1113.01,99.77]
["binance-futures","ETHUSDT",1657756860825,47.968,1113.02,1113.01,70.868]
["binance-futures","ETHUSDT",1657756860861,57.503,1113.02,1113.01,64.429]
["binance-futures","ETHUSDT",1657756860889,57.472,1113.02,1113.01,63.804]
["binance-futures","ETHUSDT",1657756860926,21.534,1113.02,1113.01,63.143]
["binance-futures","ETHUSDT",1657756860988,21.534,1113.02,1113.01,61.239]
["binance-futures","ETHUSDT",1657756861021,21.534,1113.02,1113.01,57.402]
["binance-futures","ETHUSDT",1657756861051,34.164,1113.02,1113.01,21.163]
["binance-futures","ETHUSDT",1657756861088,1.572,1113.01,1113.0,117.937]
["binance-futures","ETHUSDT",1657756861113,34.68,1113.01,1113.0,117.717]
["binance-futures","ETHUSDT",1657756861150,39.458,1113.01,1113.0,99.184]
["binance-futures","ETHUSDT",1657756861180,46.521,1113.01,1113.0,26.495]
["binance-futures","ETHUSDT",1657756861216,34.772,1112.96,1112.95,16.085]
["binance-futures","ETHUSDT",1657756861246,25.051,1112.95,1112.9,15.342]
["binance-futures","ETHUSDT",1657756861282,45.544,1112.91,1112.9,15.347]
["binance-futures","ETHUSDT",1657756861312,63.551,1112.91,1112.9,15.347]
["binance-futures","ETHUSDT",1657756861344,109.774,1112.91,1112.9,15.347]
["binance-futures","ETHUSDT",1657756861378,113.562,1112.91,1112.9,14.355]
["binance-futures","ETHUSDT",1657756861406,62.747,1112.91,1112.9,26.855]
["binance-futures","ETHUSDT",1657756861445,57.2,1112.91,1112.9,26.855]
["binance-futures","ETHUSDT",1657756861475,57.2,1112.91,1112.9,22.226]
["binance-futures","ETHUSDT",1657756861511,56.979,1112.91,1112.9,22.226]
["binance-futures","ETHUSDT",1657756861547,57.011,1112.91,1112.9,22.226]
["binance-futures","ETHUSDT",1657756861586,57.358,1112.91,1112.9,19.473]
["binance-futures","ETHUSDT",1657756861649,58.747,1112.91,1112.9,10.569]
["binance-futures","ETHUSDT",1657756861718,70.276,1112.91,1112.9,10.569]
["binance-futures","ETHUSDT",1657756861789,70.287,1112.91,1112.9,9.917]
["binance-futures","ETHUSDT",1657756861820,75.287,1112.91,1112.86,9.556]
["binance-futures","ETHUSDT",1657756861851,40.145,1112.87,1112.86,13.72]
["binance-futures","ETHUSDT",1657756861882,46.201,1112.87,1112.86,13.72]
["binance-futures","ETHUSDT",1657756861981,51.201,1112.87,1112.86,13.72]
["binance-futures","ETHUSDT",1657756862041,52.942,1112.87,1112.86,12.539]
["binance-futures","ETHUSDT",1657756862074,52.974,1112.87,1112.86,12.539]
["binance-futures","ETHUSDT",1657756862141,52.974,1112.87,1112.86,12.019]
["binance-futures","ETHUSDT",1657756862181,12.233,1112.83,1112.82,2.871]
["binance-futures","ETHUSDT",1657756862211,20.393,1112.82,1112.78,2.966]
["binance-futures","ETHUSDT",1657756862245,105.698,1112.81,1112.8,13.946]
["binance-futures","ETHUSDT",1657756862281,118.698,1112.81,1112.8,13.895]
["binance-futures","ETHUSDT",1657756862312,118.698,1112.81,1112.8,13.468]
["binance-futures","ETHUSDT",1657756862345,118.703,1112.81,1112.8,13.468]
["binance-futures","ETHUSDT",1657756862379,23.319,1112.76,1112.75,3.196]
["binance-futures","ETHUSDT",1657756862412,83.724,1112.75,1112.74,8.087]
["binance-futures","ETHUSDT",1657756862444,2.69,1112.71,1112.64,0.541]
["binance-futures","ETHUSDT",1657756862475,49.659,1112.71,1112.64,0.541]
["binance-futures","ETHUSDT",1657756862512,49.664,1112.71,1112.7,4.679]
["binance-futures","ETHUSDT",1657756862545,49.69,1112.71,1112.7,2.092]
["binance-futures","ETHUSDT",1657756862578,36.722,1112.71,1112.7,8.51]
["binance-futures","ETHUSDT",1657756862607,24.738,1112.71,1112.7,26.703]
["binance-futures","ETHUSDT",1657756862644,18.767,1112.71,1112.7,41.046]
["binance-futures","ETHUSDT",1657756862651,18.767,1112.71,1112.7,42.046]
["binance-futures","ETHUSDT",1657756862760,7.339,1112.71,1112.7,52.96]
["binance-futures","ETHUSDT",1657756862796,8.055,1112.71,1112.7,54.006]
["binance-futures","ETHUSDT",1657756862833,9.778,1112.71,1112.7,42.971]
["binance-futures","ETHUSDT",1657756862867,18.717,1112.71,1112.7,28.217]
["binance-futures","ETHUSDT",1657756862896,32.523,1112.71,1112.7,19.482]
["binance-futures","ETHUSDT",1657756862926,25.821,1112.71,1112.7,19.482]
["binance-futures","ETHUSDT",1657756862959,19.465,1112.71,1112.7,19.482]
["binance-futures","ETHUSDT",1657756862996,13.131,1112.71,1112.7,25.982]
["binance-futures","ETHUSDT",1657756863026,13.131,1112.71,1112.7,31.212]
["binance-futures","ETHUSDT",1657756863056,13.131,1112.71,1112.7,24.712]
["binance-futures","ETHUSDT",1657756863096,13.099,1112.71,1112.7,31.224]
["binance-futures","ETHUSDT",1657756863128,13.099,1112.71,1112.7,31.243]
["binance-futures","ETHUSDT",1657756863216,17.994,1112.71,1112.7,21.666]
["binance-futures","ETHUSDT",1657756863249,26.594,1112.6,1112.52,27.686]
["binance-futures","ETHUSDT",1657756863269,13.741,1112.53,1112.52,27.676]
["binance-futures","ETHUSDT",1657756863290,42.564,1112.53,1112.52,27.666]
["binance-futures","ETHUSDT",1657756863313,8.111,1112.53,1112.52,27.652]
["binance-futures","ETHUSDT",1657756863334,15.879,1112.53,1112.52,27.652]
["binance-futures","ETHUSDT",1657756863365,45.466,1112.53,1112.52,27.652]
["binance-futures","ETHUSDT",1657756863394,35.766,1112.53,1112.52,38.794]
["binance-futures","ETHUSDT",1657756863427,36.52,1112.53,1112.52,38.786]
["binance-futures","ETHUSDT",1657756863473,24.61,1112.53,1112.52,34.76]
["binance-futures","ETHUSDT",1657756863514,66.396,1112.53,1112.52,46.951]
["binance-futures","ETHUSDT",1657756863559,23.941,1112.53,1112.52,49.546]
["binance-futures","ETHUSDT",1657756863601,35.956,1112.53,1112.52,59.585]
["binance-futures","ETHUSDT",1657756863637,0.075,1112.56,1112.52,58.65]
["binance-futures","ETHUSDT",1657756863696,0.011,1112.66,1112.55,32.224]
["binance-futures","ETHUSDT",1657756863739,1.919,1112.64,1112.6,5.0]
["binance-futures","ETHUSDT",1657756863785,0.326,1112.79,1112.7,2.4]
["binance-futures","ETHUSDT",1657756863820,5.293,1112.79,1112.78,2.911]
["binance-futures","ETHUSDT",1657756863856,5.0,1112.71,1112.7,12.395]
["binance-futures","ETHUSDT",1657756863885,28.358,1112.71,1112.7,10.0]
["binance-futures","ETHUSDT",1657756863918,23.105,1112.71,1112.7,10.0]
["binance-futures","ETHUSDT",1657756863952,23.105,1112.71,1112.7,18.782]
["binance-futures","ETHUSDT",1657756863986,24.35,1112.71,1112.7,15.597]
["binance-futures","ETHUSDT",1657756864015,24.35,1112.71,1112.7,10.321]
["binance-futures","ETHUSDT",1657756864054,24.621,1112.71,1112.7,10.067]
["binance-futures","ETHUSDT",1657756864150,40.671,1112.71,1112.7,0.026]
["binance-futures","ETHUSDT",1657756864184,23.807,1112.68,1112.67,0.011]
["binance-futures","ETHUSDT",1657756864218,40.598,1112.68,1112.67,6.516]
["binance-futures","ETHUSDT",1657756864246,41.848,1112.68,1112.67,6.516]
["binance-futures","ETHUSDT",1657756864284,42.419,1112.68,1112.67,15.126]
["binance-futures","ETHUSDT",1657756864312,41.719,1112.68,1112.67,9.04]
["binance-futures","ETHUSDT",1657756864350,41.906,1112.68,1112.67,9.483]
["binance-futures","ETHUSDT",1657756864380,42.806,1112.68,1112.67,9.256]
["binance-futures","ETHUSDT",1657756864414,36.142,1112.68,1112.67,25.896]
["binance-futures","ETHUSDT",1657756864446,22.717,1112.68,1112.67,25.896]
["binance-futures","ETHUSDT",1657756864471,4.039,1112.68,1112.67,25.896]
["binance-futures","ETHUSDT",1657756864501,26.188,1112.68,1112.67,36.345]
["binance-futures","ETHUSDT",1657756864519,0.072,1112.79,1112.67,49.998]
["binance-futures","ETHUSDT",1657756864539,0.067,1112.79,1112.77,14.384]
["binance-futures","ETHUSDT",1657756864561,0.011,1112.83,1112.81,6.0]
["binance-futures","ETHUSDT",1657756864582,0.313,1112.87,1112.81,16.0]
["binance-futures","ETHUSDT",1657756864601,0.313,1112.87,1112.83,8.5]
["binance-futures","ETHUSDT",1657756864625,3.135,1112.94,1112.92,6.434]
["binance-futures","ETHUSDT",1657756864652,0.357,1112.98,1112.92,15.948]
["binance-futures","ETHUSDT",1657756864687,0.044,1112.98,1112.92,21.289]
["binance-futures","ETHUSDT",1657756864710,4.859,1113.0,1112.97,2.434]
["binance-futures","ETHUSDT",1657756864780,4.859,1113.0,1112.97,4.834]
["binance-futures","ETHUSDT",1657756864826,4.854,1113.0,1112.99,16.945]
["binance-futures","ETHUSDT",1657756864863,4.868,1113.0,1112.99,41.711]
["binance-futures","ETHUSDT",1657756864905,9.678,1113.0,1112.99,43.109]
["binance-futures","ETHUSDT",1657756864948,9.673,1113.0,1112.99,49.609]
["binance-futures","ETHUSDT",1657756865009,53.731,1113.0,1112.99,31.266]
["binance-futures","ETHUSDT",1657756865056,53.726,1113.0,1112.99,25.733]
["binance-futures","ETHUSDT",1657756865099,56.226,1113.0,1112.99,11.196]
["binance-futures","ETHUSDT",1657756865128,77.916,1113.0,1112.99,11.191]
["binance-futures","ETHUSDT",1657756865163,112.818,1113.0,1112.99,11.186]
["binance-futures","ETHUSDT",1657756865196,90.081,1113.0,1112.99,9.237]
["binance-futures","ETHUSDT",1657756865228,50.961,1112.95,1112.94,0.228]
["binance-futures","ETHUSDT",1657756865264,74.448,1112.95,1112.94,0.297]
["binance-futures","ETHUSDT",1657756865295,84.948,1112.95,1112.94,0.092]
["binance-futures","ETHUSDT",1657756865327,83.346,1112.95,1112.94,0.092]
["binance-futures","ETHUSDT",1657756865362,84.382,1112.95,1112.94,0.098]
["binance-futures","ETHUSDT",1657756865424,84.402,1112.95,1112.94,0.118]
["binance-futures","ETHUSDT",1657756865458,84.887,1112.95,1112.94,0.118]
["binance-futures","ETHUSDT",1657756865490,85.006,1112.95,1112.94,0.118]
["binance-futures","ETHUSDT",1657756865591,1.2,1112.9,1112.84,1.0]
["binance-futures","ETHUSDT",1657756865626,2.069,1112.85,1112.84,1.0]
["binance-futures","ETHUSDT",1657756865656,40.806,1112.85,1112.84,13.498]
["binance-futures","ETHUSDT",1657756865683,65.254,1112.85,1112.84,10.204]
["binance-futures","ETHUSDT",1657756865719,29.306,1112.85,1112.84,2.876]
["binance-futures","ETHUSDT",1657756865754,29.368,1112.85,1112.84,14.347]
["binance-futures","ETHUSDT",1657756865787,22.714,1112.84,1112.83,0.016]
["binance-futures","ETHUSDT",1657756865821,64.289,1112.83,1112.82,1.0]
["binance-futures","ETHUSDT",1657756865852,49.081,1112.83,1112.82,0.477]
["binance-futures","ETHUSDT",1657756865884,61.045,1112.83,1112.82,0.376]
["binance-futures","ETHUSDT",1657756865919,48.045,1112.83,1112.82,1.275]
["binance-futures","ETHUSDT",1657756865953,47.235,1112.83,1112.82,7.775]
["binance-futures","ETHUSDT",1657756865985,23.635,1112.83,1112.82,21.298]
["binance-futures","ETHUSDT",1657756866015,23.766,1112.83,1112.82,21.298]
["binance-futures","ETHUSDT",1657756866049,24.125,1112.83,1112.82,26.738]
["binance-futures","ETHUSDT",1657756866082,12.829,1112.83,1112.82,40.981]
["binance-futures","ETHUSDT",1657756866117,49.066,1112.83,1112.82,40.981]
["binance-futures","ETHUSDT",1657756866146,48.833,1112.83,1112.82,38.394]
["binance-futures","ETHUSDT",1657756866183,12.963,1112.83,1112.82,38.394]
["binance-futures","ETHUSDT",1657756866214,12.824,1112.83,1112.82,44.019]
["binance-futures","ETHUSDT",1657756866244,12.824,1112.83,1112.82,43.782]
["binance-futures","ETHUSDT",1657756866280,10.283,1112.83,1112.82,43.776]
["binance-futures","ETHUSDT",1657756866313,6.042,1112.83,1112.82,45.16]
["binance-futures","ETHUSDT",1657756866340,6.042,1112.83,1112.82,45.213]
["binance-futures","ETHUSDT",1657756866375,5.114,1112.83,1112.82,45.218]
["binance-futures","ETHUSDT",1657756866400,41.058,1112.83,1112.82,45.218]
["binance-futures","ETHUSDT",1657756866447,41.099,1112.83,1112.82,39.254]
["binance-futures","ETHUSDT",1657756866480,40.014,1112.83,1112.82,23.769]
["binance-futures","ETHUSDT",1657756866514,40.916,1112.83,1112.82,21.169]
["binance-futures","ETHUSDT",1657756866555,40.916,1112.83,1112.82,19.761]
["binance-futures","ETHUSDT",1657756866587,41.899,1112.83,1112.82,14.526]
["binance-futures","ETHUSDT",1657756866625,45.072,1112.83,1112.82,4.79]
["binance-futures","ETHUSDT",1657756866750,58.072,1112.83,1112.82,4.79]
["binance-futures","ETHUSDT",1657756866784,45.75,1112.83,1112.82,4.577]
["binance-futures","ETHUSDT",1657756866822,42.587,1112.83,1112.82,10.995]
["binance-futures","ETHUSDT",1657756866883,42.587,1112.83,1112.82,10.87]
["binance-futures","ETHUSDT",1657756866922,42.587,1112.83,1112.82,18.296]
["binance-futures","ETHUSDT",1657756866952,39.322,1112.83,1112.82,31.948]
["binance-futures","ETHUSDT",1657756867062,38.961,1112.83,1112.82,31.948]
["binance-futures","ETHUSDT",1657756867088,38.956,1112.83,1112.82,33.521]
["binance-futures","ETHUSDT",1657756867126,38.672,1112.83,1112.82,33.521]
["binance-futures","ETHUSDT",1657756867155,39.13,1112.83,1112.82,43.704]
["binance-futures","ETHUSDT",1657756867193,39.13,1112.83,1112.82,49.329]
["binance-futures","ETHUSDT",1657756867227,0.111,1112.84,1112.83,38.99]
["binance-futures","ETHUSDT",1657756867259,0.106,1112.84,1112.83,54.639]
["binance-futures","ETHUSDT",1657756867292,36.085,1112.84,1112.83,53.143]
["binance-futures","ETHUSDT",1657756867327,0.139,1112.84,1112.83,54.07]
["binance-futures","ETHUSDT",1657756867357,1.012,1112.84,1112.83,53.889]
["binance-futures","ETHUSDT",1657756867386,1.176,1112.84,1112.83,53.9]
["binance-futures","ETHUSDT",1657756867427,1.181,1112.84,1112.83,56.487]
["binance-futures","ETHUSDT",1657756867489,1.116,1112.84,1112.83,58.544]
["binance-futures","ETHUSDT",1657756867524,1.144,1112.84,1112.83,58.662]
["binance-futures","ETHUSDT",1657756867558,25.657,1112.96,1112.95,23.289]
["binance-futures","ETHUSDT",1657756867591,31.534,1112.96,1112.95,30.118]
["binance-futures","ETHUSDT",1657756867626,34.068,1112.96,1112.95,10.214]
["binance-futures","ETHUSDT",1657756867656,34.068,1112.96,1112.95,6.714]
["binance-futures","ETHUSDT",1657756867690,41.002,1112.96,1112.95,4.642]
["binance-futures","ETHUSDT",1657756867717,76.946,1112.96,1112.95,4.642]
["binance-futures","ETHUSDT",1657756867757,42.111,1112.93,1112.92,3.013]
["binance-futures","ETHUSDT",1657756867795,0.972,1112.86,1112.84,0.975]
["binance-futures","ETHUSDT",1657756867821,19.412,1112.85,1112.84,0.96]
["binance-futures","ETHUSDT",1657756867856,19.412,1112.85,1112.84,1.013]
["binance-futures","ETHUSDT",1657756867889,19.412,1112.85,1112.84,5.676]
["binance-futures","ETHUSDT",1657756867923,36.366,1112.85,1112.84,5.607]
["binance-futures","ETHUSDT",1657756867958,36.366,1112.85,1112.84,5.458]
["binance-futures","ETHUSDT",1657756867987,16.267,1112.85,1112.84,20.809]
["binance-futures","ETHUSDT",1657756868021,16.267,1112.85,1112.84,30.153]
["binance-futures","ETHUSDT",1657756868050,16.267,1112.85,1112.84,32.699]
["binance-futures","ETHUSDT",1657756868090,16.267,1112.85,1112.84,30.112]
["binance-futures","ETHUSDT",1657756868122,55.52,1112.85,1112.84,20.316]
["binance-futures","ETHUSDT",1657756868154,55.52,1112.85,1112.84,8.856]
["binance-futures","ETHUSDT",1657756868196,55.594,1112.85,1112.84,8.856]
["binance-futures","ETHUSDT",1657756868234,55.594,1112.85,1112.84,9.332]
["binance-futures","ETHUSDT",1657756868269,55.829,1112.85,1112.84,13.363]
["binance-futures","ETHUSDT",1657756868304,55.863,1112.85,1112.84,13.309]
["binance-futures","ETHUSDT",1657756868346,55.95,1112.85,1112.84,13.309]
["binance-futures","ETHUSDT",1657756868378,56.014,1112.85,1112.84,13.309]
["binance-futures","ETHUSDT",1657756868411,56.014,1112.85,1112.84,6.26]
["binance-futures","ETHUSDT",1657756868446,17.834,1112.77,1112.76,0.545]
["binance-futures","ETHUSDT",1657756868473,18.712,1112.77,1112.76,24.348]
["binance-futures","ETHUSDT",1657756868512,13.95,1112.77,1112.76,27.491]
["binance-futures","ETHUSDT",1657756868545,13.95,1112.77,1112.76,30.491]
["binance-futures","ETHUSDT",1657756868578,13.95,1112.77,1112.76,40.491]
["binance-futures","ETHUSDT",1657756868617,13.976,1112.77,1112.76,40.491]
["binance-futures","ETHUSDT",1657756868651,14.844,1112.77,1112.76,40.491]
["binance-futures","ETHUSDT",1657756868691,12.644,1112.77,1112.76,46.94]
["binance-futures","ETHUSDT",1657756868722,1.103,1112.77,1112.76,59.809]
["binance-futures","ETHUSDT",1657756868789,1.78,1112.77,1112.76,55.555]
["binance-futures","ETHUSDT",1657756868823,10.975,1112.77,1112.76,34.263]
["binance-futures","ETHUSDT",1657756868862,14.657,1112.77,1112.76,36.6]
["binance-futures","ETHUSDT",1657756868893,14.721,1112.77,1112.76,36.6]
["binance-futures","ETHUSDT",1657756868957,11.126,1112.77,1112.76,51.475]
["binance-futures","ETHUSDT",1657756868989,11.126,1112.77,1112.76,40.086]
["binance-futures","ETHUSDT",1657756869023,11.026,1112.77,1112.76,53.638]
["binance-futures","ETHUSDT",1657756869056,11.026,1112.77,1112.76,43.165]
["binance-futures","ETHUSDT",1657756869089,11.034,1112.77,1112.76,43.541]
["binance-futures","ETHUSDT",1657756869121,11.232,1112.77,1112.76,43.541]
["binance-futures","ETHUSDT",1657756869158,11.443,1112.77,1112.76,55.807]
["binance-futures","ETHUSDT",1657756869195,11.741,1112.77,1112.76,43.62]
["binance-futures","ETHUSDT",1657756869228,11.715,1112.77,1112.76,43.42]
["binance-futures","ETHUSDT",1657756869294,11.715,1112.77,1112.76,43.045]
["binance-futures","ETHUSDT",1657756869325,11.796,1112.77,1112.76,43.045]
["binance-futures","ETHUSDT",1657756869361,35.127,1112.85,1112.84,7.629]
["binance-futures","ETHUSDT",1657756869393,35.122,1112.85,1112.84,38.573]
["binance-futures","ETHUSDT",1657756869425,36.902,1112.85,1112.84,36.388]
["binance-futures","ETHUSDT",1657756869469,36.902,1112.85,1112.84,36.822]
["binance-futures","ETHUSDT",1657756869504,37.235,1112.85,1112.84,36.822]
["binance-futures","ETHUSDT",1657756869532,37.394,1112.85,1112.84,27.53]
["binance-futures","ETHUSDT",1657756869574,37.394,1112.85,1112.84,20.334]
["binance-futures","ETHUSDT",1657756869610,36.12,1112.85,1112.84,3.729]
["binance-futures","ETHUSDT",1657756869644,39.245,1112.85,1112.84,3.724]
["binance-futures","ETHUSDT",1657756869673,43.414,1112.85,1112.84,3.768]
["binance-futures","ETHUSDT",1657756869709,44.044,1112.85,1112.84,3.768]
["binance-futures","ETHUSDT",1657756869869,8.658,1112.85,1112.84,54.708]
["binance-futures","ETHUSDT",1657756869904,8.658,1112.85,1112.84,57.295]
["binance-futures","ETHUSDT",1657756869938,8.658,1112.85,1112.84,46.464]
["binance-futures","ETHUSDT",1657756870002,8.658,1112.85,1112.84,43.328]
["binance-futures","ETHUSDT",1657756870136,8.686,1112.85,1112.84,44.226]
["binance-futures","ETHUSDT",1657756870168,7.039,1112.85,1112.84,50.86]
["binance-futures","ETHUSDT",1657756870199,11.915,1112.85,1112.84,64.53]
["binance-futures","ETHUSDT",1657756870237,11.985,1112.85,1112.84,51.941]
["binance-futures","ETHUSDT",1657756870265,11.985,1112.85,1112.84,64.63]
["binance-futures","ETHUSDT",1657756870307,11.985,1112.85,1112.84,81.709]
["binance-futures","ETHUSDT",1657756870339,6.417,1112.85,1112.84,94.692]
["binance-futures","ETHUSDT",1657756870373,42.462,1112.85,1112.84,94.786]
["binance-futures","ETHUSDT",1657756870404,42.462,1112.85,1112.84,77.279]
["binance-futures","ETHUSDT",1657756870436,42.462,1112.85,1112.84,75.277]
["binance-futures","ETHUSDT",1657756870476,52.299,1112.85,1112.84,36.04]
["binance-futures","ETHUSDT",1657756870506,47.341,1112.85,1112.84,42.54]
["binance-futures","ETHUSDT",1657756870538,47.66,1112.85,1112.84,42.539]
["binance-futures","ETHUSDT",1657756870566,43.419,1112.85,1112.84,43.206]
["binance-futures","ETHUSDT",1657756870607,43.419,1112.85,1112.84,46.297]
["binance-futures","ETHUSDT",1657756870636,7.475,1112.85,1112.84,58.472]
["binance-futures","ETHUSDT",1657756870669,43.42,1112.85,1112.84,48.172]
["binance-futures","ETHUSDT",1657756870704,43.425,1112.85,1112.84,48.172]
["binance-futures","ETHUSDT",1657756870735,8.169,1112.85,1112.84,60.272]
["binance-futures","ETHUSDT",1657756870802,45.837,1112.85,1112.84,45.585]
["binance-futures","ETHUSDT",1657756870833,45.837,1112.85,1112.84,39.952]
["binance-futures","ETHUSDT",1657756870900,50.839,1112.85,1112.84,42.539]
["binance-futures","ETHUSDT",1657756871040,53.739,1112.85,1112.84,42.534]
["binance-futures","ETHUSDT",1657756871140,53.026,1112.85,1112.84,32.135]
["binance-futures","ETHUSDT",1657756871174,57.245,1112.85,1112.84,36.557]
["binance-futures","ETHUSDT",1657756871210,57.935,1112.85,1112.84,24.231]
["binance-futures","ETHUSDT",1657756871238,64.72,1112.85,1112.84,21.644]
["binance-futures","ETHUSDT",1657756871278,64.72,1112.85,1112.84,22.335]
["binance-futures","ETHUSDT",1657756871308,25.182,1112.85,1112.84,22.335]
["binance-futures","ETHUSDT",1657756871341,24.645,1112.85,1112.84,22.335]
["binance-futures","ETHUSDT",1657756871374,24.645,1112.85,1112.84,22.241]
["binance-futures","ETHUSDT",1657756871407,24.645,1112.85,1112.84,24.326]
["binance-futures","ETHUSDT",1657756871442,28.239,1112.85,1112.84,26.183]
["binance-futures","ETHUSDT",1657756871480,28.163,1112.85,1112.84,25.644]
["binance-futures","ETHUSDT",1657756871513,28.145,1112.85,1112.84,19.144]
["binance-futures","ETHUSDT",1657756871548,28.139,1112.85,1112.84,25.955]
["binance-futures","ETHUSDT",1657756871593,28.139,1112.85,1112.84,32.653]
["binance-futures","ETHUSDT",1657756871637,23.139,1112.85,1112.84,31.507]
["binance-futures","ETHUSDT",1657756871699,22.91,1112.85,1112.84,31.507]
["binance-futures","ETHUSDT",1657756871767,22.91,1112.85,1112.84,34.107]
["binance-futures","ETHUSDT",1657756871803,22.91,1112.85,1112.84,33.887]
["binance-futures","ETHUSDT",1657756871835,22.91,1112.85,1112.84,42.974]
["binance-futures","ETHUSDT",1657756871869,22.91,1112.85,1112.84,42.948]
["binance-futures","ETHUSDT",1657756871968,22.91,1112.85,1112.84,45.558]
["binance-futures","ETHUSDT",1657756872037,22.91,1112.85,1112.84,44.569]
["binance-futures","ETHUSDT",1657756872070,22.906,1112.85,1112.84,34.51]
["binance-futures","ETHUSDT",1657756872104,18.612,1112.85,1112.84,34.272]
["binance-futures","ETHUSDT",1657756872138,23.521,1112.85,1112.84,34.272]
["binance-futures","ETHUSDT",1657756872169,23.593,1112.85,1112.84,34.935]
["binance-futures","ETHUSDT",1657756872210,23.593,1112.85,1112.84,33.239]
["binance-futures","ETHUSDT",1657756872277,23.588,1112.85,1112.84,33.239]
["binance-futures","ETHUSDT",1657756872315,23.71,1112.85,1112.84,33.239]
["binance-futures","ETHUSDT",1657756872357,59.654,1112.85,1112.84,30.292]
["binance-futures","ETHUSDT",1657756872394,59.554,1112.85,1112.84,30.279]
["binance-futures","ETHUSDT",1657756872426,59.645,1112.85,1112.84,30.348]
["binance-futures","ETHUSDT",1657756872494,59.645,1112.85,1112.84,27.761]
["binance-futures","ETHUSDT",1657756872527,23.701,1112.85,1112.84,28.459]
["binance-futures","ETHUSDT",1657756872566,59.645,1112.85,1112.84,28.112]
["binance-futures","ETHUSDT",1657756872595,60.59,1112.85,1112.84,21.787]
["binance-futures","ETHUSDT",1657756872631,60.59,1112.85,1112.84,15.287]
["binance-futures","ETHUSDT",1657756872664,24.646,1112.85,1112.84,15.287]
["binance-futures","ETHUSDT",1657756872701,24.646,1112.85,1112.84,12.387]
["binance-futures","ETHUSDT",1657756872766,0.005,1112.7,1112.69,35.864]
["binance-futures","ETHUSDT",1657756872796,0.005,1112.7,1112.69,50.589]
["binance-futures","ETHUSDT",1657756872829,0.127,1112.7,1112.69,53.612]
["binance-futures","ETHUSDT",1657756872861,0.29,1112.7,1112.69,56.199]
["binance-futures","ETHUSDT",1657756872899,5.486,1112.7,1112.69,44.899]
["binance-futures","ETHUSDT",1657756872930,5.486,1112.7,1112.69,51.399]
["binance-futures","ETHUSDT",1657756872963,5.577,1112.7,1112.69,51.399]
["binance-futures","ETHUSDT",1657756873029,17.152,1112.7,1112.69,25.104]
["binance-futures","ETHUSDT",1657756873065,64.976,1112.7,1112.69,12.328]
["binance-futures","ETHUSDT",1657756873094,79.821,1112.7,1112.69,12.58]
["binance-futures","ETHUSDT",1657756873126,39.699,1112.7,1112.69,12.58]
["binance-futures","ETHUSDT",1657756873159,72.952,1112.7,1112.69,12.58]
["binance-futures","ETHUSDT",1657756873193,61.84,1112.7,1112.69,12.58]
["binance-futures","ETHUSDT",1657756873230,61.856,1112.7,1112.69,12.58]
["binance-futures","ETHUSDT",1657756873293,58.167,1112.7,1112.69,15.167]
["binance-futures","ETHUSDT",1657756873325,58.017,1112.7,1112.69,21.742]
["binance-futures","ETHUSDT",1657756873359,58.017,1112.7,1112.69,24.342]
["binance-futures","ETHUSDT",1657756873393,45.517,1112.7,1112.69,25.371]
["binance-futures","ETHUSDT",1657756873426,44.892,1112.7,1112.69,28.463]
["binance-futures","ETHUSDT",1657756873461,38.597,1112.7,1112.69,45.08]
["binance-futures","ETHUSDT",1657756873489,38.597,1112.7,1112.69,52.205]
["binance-futures","ETHUSDT",1657756873524,4.315,1112.81,1112.69,54.08]
["binance-futures","ETHUSDT",1657756873554,0.197,1112.81,1112.8,51.207]
["binance-futures","ETHUSDT",1657756873576,0.192,1112.81,1112.8,61.251]
["binance-futures","ETHUSDT",1657756873605,45.301,1112.81,1112.8,61.503]
["binance-futures","ETHUSDT",1657756873655,45.609,1112.81,1112.8,50.599]
["binance-futures","ETHUSDT",1657756873686,45.609,1112.81,1112.8,62.883]
["binance-futures","ETHUSDT",1657756873719,45.609,1112.81,1112.8,53.186]
["binance-futures","ETHUSDT",1657756873756,45.609,1112.81,1112.8,50.599]
["binance-futures","ETHUSDT",1657756873779,45.602,1112.81,1112.8,50.599]
["binance-futures","ETHUSDT",1657756873816,45.602,1112.81,1112.8,40.628]
["binance-futures","ETHUSDT",1657756873851,53.728,1112.81,1112.75,3.523]
["binance-futures","ETHUSDT",1657756873875,55.851,1112.76,1112.75,0.005]
["binance-futures","ETHUSDT",1657756873905,41.832,1112.76,1112.75,6.539]
["binance-futures","ETHUSDT",1657756873944,46.953,1112.76,1112.75,4.728]
["binance-futures","ETHUSDT",1657756873979,46.953,1112.76,1112.75,8.072]
["binance-futures","ETHUSDT",1657756874012,46.803,1112.76,1112.75,10.672]
["binance-futures","ETHUSDT",1657756874048,46.803,1112.76,1112.75,10.809]
["binance-futures","ETHUSDT",1657756874077,46.809,1112.76,1112.75,10.809]
["binance-futures","ETHUSDT",1657756874112,47.434,1112.76,1112.75,10.719]
["binance-futures","ETHUSDT",1657756874143,83.381,1112.76,1112.75,10.719]
["binance-futures","ETHUSDT",1657756874211,83.381,1112.76,1112.75,8.76]
["binance-futures","ETHUSDT",1657756874314,83.381,1112.76,1112.75,8.9]
["binance-futures","ETHUSDT",1657756874351,83.381,1112.76,1112.75,7.399]
["binance-futures","ETHUSDT",1657756874381,83.381,1112.76,1112.75,8.377]
["binance-futures","ETHUSDT",1657756874450,84.039,1112.76,1112.75,8.377]
["binance-futures","ETHUSDT",1657756874484,48.092,1112.76,1112.75,8.395]
["binance-futures","ETHUSDT",1657756874512,43.861,1112.76,1112.75,17.176]
["binance-futures","ETHUSDT",1657756874543,23.228,1112.76,1112.75,17.176]
["binance-futures","ETHUSDT",1657756874579,51.669,1112.76,1112.75,17.121]
["binance-futures","ETHUSDT",1657756874645,51.669,1112.76,1112.75,18.708]
["binance-futures","ETHUSDT",1657756874677,14.061,1112.76,1112.75,30.132]
["binance-futures","ETHUSDT",1657756874709,2.117,1112.76,1112.75,32.569]
["binance-futures","ETHUSDT",1657756874779,2.117,1112.76,1112.75,28.619]
["binance-futures","ETHUSDT",1657756874811,3.696,1112.76,1112.75,16.923]
["binance-futures","ETHUSDT",1657756874844,3.696,1112.76,1112.75,26.488]
["binance-futures","ETHUSDT",1657756874905,3.696,1112.76,1112.75,26.493]
["binance-futures","ETHUSDT",1657756874942,4.321,1112.76,1112.75,28.434]
["binance-futures","ETHUSDT",1657756874975,0.946,1112.76,1112.75,34.684]
["binance-futures","ETHUSDT",1657756875005,0.321,1112.76,1112.75,37.684]
["binance-futures","ETHUSDT",1657756875041,0.321,1112.76,1112.75,53.457]
["binance-futures","ETHUSDT",1657756875075,0.321,1112.76,1112.75,54.077]
["binance-futures","ETHUSDT",1657756875104,11.823,1112.85,1112.84,30.018]
["binance-futures","ETHUSDT",1657756875146,11.818,1112.85,1112.84,34.516]
["binance-futures","ETHUSDT",1657756875210,11.823,1112.85,1112.84,39.768]
["binance-futures","ETHUSDT",1657756875242,11.823,1112.85,1112.84,58.08]
["binance-futures","ETHUSDT",1657756875275,11.823,1112.85,1112.84,59.445]
["binance-futures","ETHUSDT",1657756875313,11.823,1112.85,1112.84,59.226]
["binance-futures","ETHUSDT",1657756875371,11.823,1112.85,1112.84,59.422]
["binance-futures","ETHUSDT",1657756875443,11.79,1112.85,1112.84,47.043]
["binance-futures","ETHUSDT",1657756875480,16.722,1112.85,1112.84,40.941]
["binance-futures","ETHUSDT",1657756875510,16.722,1112.85,1112.84,37.059]
["binance-futures","ETHUSDT",1657756875543,16.722,1112.85,1112.84,39.059]
["binance-futures","ETHUSDT",1657756875582,16.722,1112.85,1112.84,41.646]
["binance-futures","ETHUSDT",1657756875617,17.347,1112.85,1112.84,30.187]
["binance-futures","ETHUSDT",1657756875648,28.516,1112.85,1112.84,30.187]
["binance-futures","ETHUSDT",1657756875676,18.516,1112.85,1112.84,30.187]
["binance-futures","ETHUSDT",1657756875714,18.516,1112.85,1112.84,27.6]
["binance-futures","ETHUSDT",1657756875819,16.588,1112.85,1112.84,36.025]
["binance-futures","ETHUSDT",1657756875852,16.583,1112.85,1112.84,36.025]
["binance-futures","ETHUSDT",1657756875886,16.583,1112.85,1112.84,35.928]
["binance-futures","ETHUSDT",1657756875924,52.529,1112.85,1112.84,34.928]
["binance-futures","ETHUSDT",1657756875956,52.529,1112.85,1112.84,31.19]
["binance-futures","ETHUSDT",1657756875988,52.529,1112.85,1112.84,31.226]
["binance-futures","ETHUSDT",1657756876033,52.529,1112.85,1112.84,33.813]
["binance-futures","ETHUSDT",1657756876106,52.529,1112.85,1112.84,26.159]
["binance-futures","ETHUSDT",1657756876139,53.154,1112.85,1112.84,25.901]
["binance-futures","ETHUSDT",1657756876178,53.779,1112.85,1112.84,25.314]
["binance-futures","ETHUSDT",1657756876214,61.731,1112.85,1112.84,36.736]
["binance-futures","ETHUSDT",1657756876242,53.784,1112.85,1112.84,25.541]
["binance-futures","ETHUSDT",1657756876272,53.784,1112.85,1112.84,24.301]
["binance-futures","ETHUSDT",1657756876308,50.694,1112.85,1112.84,23.105]
["binance-futures","ETHUSDT",1657756876343,50.694,1112.85,1112.84,22.783]
["binance-futures","ETHUSDT",1657756876377,50.694,1112.85,1112.84,21.332]
["binance-futures","ETHUSDT",1657756876439,50.686,1112.85,1112.84,21.375]
["binance-futures","ETHUSDT",1657756876476,50.686,1112.85,1112.84,23.962]
["binance-futures","ETHUSDT",1657756876520,51.417,1112.85,1112.84,23.962]
["binance-futures","ETHUSDT",1657756876554,55.454,1112.85,1112.84,19.829]
["binance-futures","ETHUSDT",1657756876587,60.204,1112.85,1112.84,17.242]
["binance-futures","ETHUSDT",1657756876620,67.704,1112.85,1112.84,7.761]
["binance-futures","ETHUSDT",1657756876655,72.804,1112.85,1112.84,7.761]
["binance-futures","ETHUSDT",1657756876683,74.072,1112.85,1112.84,7.738]
["binance-futures","ETHUSDT",1657756876720,74.783,1112.85,1112.84,6.655]
["binance-futures","ETHUSDT",1657756876755,77.016,1112.85,1112.84,6.655]
["binance-futures","ETHUSDT",1657756876822,73.219,1112.85,1112.84,6.655]
["binance-futures","ETHUSDT",1657756876882,73.219,1112.85,1112.84,5.663]
["binance-futures","ETHUSDT",1657756876979,94.19,1112.85,1112.84,0.881]
["binance-futures","ETHUSDT",1657756877017,124.007,1112.85,1112.84,0.881]
["binance-futures","ETHUSDT",1657756877050,81.268,1112.82,1112.81,0.011]
["binance-futures","ETHUSDT",1657756877083,143.721,1112.81,1112.8,0.629]
["binance-futures","ETHUSDT",1657756877117,148.311,1112.81,1112.8,0.629]
["binance-futures","ETHUSDT",1657756877149,15.607,1112.74,1112.72,1.009]
["binance-futures","ETHUSDT",1657756877183,95.998,1112.74,1112.73,1.0]
["binance-futures","ETHUSDT",1657756877213,67.629,1112.74,1112.73,10.5]
["binance-futures","ETHUSDT",1657756877247,63.224,1112.74,1112.73,10.475]
["binance-futures","ETHUSDT",1657756877352,63.258,1112.74,1112.73,11.278]
["binance-futures","ETHUSDT",1657756877385,63.733,1112.74,1112.73,13.137]
["binance-futures","ETHUSDT",1657756877416,52.332,1112.74,1112.73,11.247]
["binance-futures","ETHUSDT",1657756877452,12.583,1112.74,1112.73,29.392]
["binance-futures","ETHUSDT",1657756877482,1.506,1112.74,1112.73,51.319]
["binance-futures","ETHUSDT",1657756877514,1.842,1112.74,1112.73,51.319]
["binance-futures","ETHUSDT",1657756877548,1.842,1112.74,1112.73,53.819]
["binance-futures","ETHUSDT",1657756877616,1.277,1112.74,1112.73,53.819]
["binance-futures","ETHUSDT",1657756877642,1.329,1112.74,1112.73,53.819]
["binance-futures","ETHUSDT",1657756877678,1.329,1112.74,1112.73,48.312]
["binance-futures","ETHUSDT",1657756877710,2.001,1112.74,1112.73,43.819]
["binance-futures","ETHUSDT",1657756877741,2.288,1112.74,1112.73,43.819]
["binance-futures","ETHUSDT",1657756877815,2.288,1112.74,1112.73,43.717]
["binance-futures","ETHUSDT",1657756877844,38.116,1112.74,1112.73,18.095]
["binance-futures","ETHUSDT",1657756877883,46.61,1112.74,1112.73,20.682]
["binance-futures","ETHUSDT",1657756877911,46.59,1112.74,1112.73,19.986]
["binance-futures","ETHUSDT",1657756877982,43.067,1112.74,1112.73,19.986]
["binance-futures","ETHUSDT",1657756878014,43.067,1112.74,1112.73,20.03]
["binance-futures","ETHUSDT",1657756878079,38.096,1112.74,1112.73,20.03]
["binance-futures","ETHUSDT",1657756878119,38.339,1112.74,1112.73,20.726]
["binance-futures","ETHUSDT",1657756878147,38.346,1112.74,1112.73,20.726]
["binance-futures","ETHUSDT",1657756878181,43.218,1112.74,1112.73,20.726]
["binance-futures","ETHUSDT",1657756878215,43.218,1112.74,1112.73,33.129]
["binance-futures","ETHUSDT",1657756878251,43.22,1112.74,1112.73,35.16]
["binance-futures","ETHUSDT",1657756878279,43.304,1112.74,1112.73,35.16]
["binance-futures","ETHUSDT",1657756878318,43.299,1112.74,1112.73,34.159]
["binance-futures","ETHUSDT",1657756878354,43.299,1112.74,1112.73,22.757]
["binance-futures","ETHUSDT",1657756878389,43.223,1112.74,1112.73,31.253]
["binance-futures","ETHUSDT",1657756878428,43.848,1112.74,1112.73,15.259]
["binance-futures","ETHUSDT",1657756878460,38.976,1112.74,1112.73,20.846]
["binance-futures","ETHUSDT",1657756878494,39.0,1112.74,1112.73,71.056]
["binance-futures","ETHUSDT",1657756878528,39.0,1112.74,1112.73,76.356]
["binance-futures","ETHUSDT",1657756878557,39.348,1112.74,1112.73,64.653]
["binance-futures","ETHUSDT",1657756878596,39.348,1112.74,1112.73,76.356]
["binance-futures","ETHUSDT",1657756878661,39.348,1112.74,1112.73,61.48]
["binance-futures","ETHUSDT",1657756878689,42.719,1112.74,1112.73,76.683]
["binance-futures","ETHUSDT",1657756878726,42.719,1112.74,1112.73,64.08]
["binance-futures","ETHUSDT",1657756878767,43.444,1112.74,1112.73,64.08]
["binance-futures","ETHUSDT",1657756878836,43.404,1112.74,1112.73,59.397]
["binance-futures","ETHUSDT",1657756878868,43.404,1112.74,1112.73,71.0]
["binance-futures","ETHUSDT",1657756878896,42.064,1112.74,1112.73,56.83]
["binance-futures","ETHUSDT",1657756878930,42.064,1112.74,1112.73,68.133]
["binance-futures","ETHUSDT",1657756878937,42.064,1112.74,1112.73,56.83]
["binance-futures","ETHUSDT",1657756879086,41.72,1112.74,1112.73,70.223]
["binance-futures","ETHUSDT",1657756879120,41.715,1112.74,1112.73,54.864]
["binance-futures","ETHUSDT",1657756879154,41.715,1112.74,1112.73,54.877]
["binance-futures","ETHUSDT",1657756879187,41.71,1112.74,1112.73,58.162]
["binance-futures","ETHUSDT",1657756879217,41.705,1112.74,1112.73,58.128]
["binance-futures","ETHUSDT",1657756879245,41.705,1112.74,1112.73,70.431]
["binance-futures","ETHUSDT",1657756879280,45.987,1112.74,1112.73,53.292]
["binance-futures","ETHUSDT",1657756879316,45.383,1112.74,1112.73,53.282]
["binance-futures","ETHUSDT",1657756879352,45.383,1112.74,1112.73,49.975]
["binance-futures","ETHUSDT",1657756879381,45.378,1112.74,1112.73,50.97]
["binance-futures","ETHUSDT",1657756879420,45.373,1112.74,1112.73,51.145]
["binance-futures","ETHUSDT",1657756879485,45.676,1112.74,1112.73,51.14]
["binance-futures","ETHUSDT",1657756879519,45.671,1112.74,1112.73,64.742]
["binance-futures","ETHUSDT",1657756879552,41.927,1112.74,1112.73,54.334]
["binance-futures","ETHUSDT",1657756879585,41.927,1112.74,1112.73,64.732]
["binance-futures","ETHUSDT",1657756879614,41.927,1112.74,1112.73,64.832]
["binance-futures","ETHUSDT",1657756879658,41.927,1112.74,1112.73,67.932]
["binance-futures","ETHUSDT",1657756879754,46.434,1112.74,1112.73,55.491]
["binance-futures","ETHUSDT",1657756879788,46.434,1112.74,1112.73,45.388]
["binance-futures","ETHUSDT",1657756879825,7.037,1112.74,1112.73,61.618]
["binance-futures","ETHUSDT",1657756879861,3.191,1112.74,1112.73,48.911]
["binance-futures","ETHUSDT",1657756879892,3.041,1112.74,1112.73,48.911]
["binance-futures","ETHUSDT",1657756879927,8.012,1112.74,1112.73,48.899]
["binance-futures","ETHUSDT",1657756879964,8.012,1112.74,1112.73,44.4]
["binance-futures","ETHUSDT",1657756879997,8.012,1112.74,1112.73,58.17]
["binance-futures","ETHUSDT",1657756880035,8.012,1112.74,1112.73,46.41]
["binance-futures","ETHUSDT",1657756880099,11.583,1112.74,1112.73,39.25]
["binance-futures","ETHUSDT",1657756880130,21.583,1112.74,1112.73,38.674]
["binance-futures","ETHUSDT",1657756880163,23.817,1112.74,1112.73,30.31]
["binance-futures","ETHUSDT",1657756880190,24.592,1112.74,1112.73,30.085]
["binance-futures","ETHUSDT",1657756880226,27.567,1112.74,1112.73,30.578]
["binance-futures","ETHUSDT",1657756880263,27.726,1112.74,1112.73,29.929]
["binance-futures","ETHUSDT",1657756880325,63.672,1112.74,1112.73,29.929]
["binance-futures","ETHUSDT",1657756880428,63.672,1112.74,1112.73,29.928]
["binance-futures","ETHUSDT",1657756880457,63.94,1112.74,1112.73,29.928]
["binance-futures","ETHUSDT",1657756880498,66.54,1112.74,1112.73,29.928]
["binance-futures","ETHUSDT",1657756880540,66.772,1112.74,1112.73,29.946]
["binance-futures","ETHUSDT",1657756880566,64.172,1112.74,1112.73,29.946]
["binance-futures","ETHUSDT",1657756880603,64.185,1112.74,1112.73,29.946]
["binance-futures","ETHUSDT",1657756880640,63.82,1112.74,1112.73,29.585]
["binance-futures","ETHUSDT",1657756880782,64.451,1112.74,1112.73,29.585]
["binance-futures","ETHUSDT",1657756880855,65.192,1112.74,1112.73,29.55]
["binance-futures","ETHUSDT",1657756880924,61.885,1112.74,1112.73,39.55]
["binance-futures","ETHUSDT",1657756880957,63.022,1112.74,1112.73,39.55]
["binance-futures","ETHUSDT",1657756881025,63.022,1112.74,1112.73,42.15]
["binance-futures","ETHUSDT",1657756881058,67.483,1112.74,1112.73,44.737]
["binance-futures","ETHUSDT",1657756881089,67.483,1112.74,1112.73,37.678]
["binance-futures","ETHUSDT",1657756892720,21.194,1112.62,1112.61,27.202]
["binance-futures","ETHUSDT",1657756959091,20.789,1115.91,1115.9,29.363]
["binance-futures","ETHUSDT",1657756972598,32.761,1116.7,1116.69,70.838]
["binance-futures","ETHUSDT",1657757027432,33.889,1118.81,1118.8,0.048]
["binance-futures","ETHUSDT",1657757066776,257.573,1119.76,1119.75,10.345]
["binance-futures","ETHUSDT",1657757133169,0.81,1115.76,1115.75,3.88]
["binance-futures","ETHUSDT",1657757178342,7.592,1116.72,1116.71,79.429]
["binance-futures","ETHUSDT",1657757209351,72.459,1115.15,1115.14,0.772]
["binance-futures","ETHUSDT",1657757270594,39.346,1114.14,1114.13,52.05]
["binance-futures","ETHUSDT",1657757303995,0.058,1112.98,1112.97,9.768]
["binance-futures","ETHUSDT",1657757337261,41.702,1113.58,1113.57,0.474]
["binance-futures","ETHUSDT",1657757362113,23.292,1113.16,1113.15,5.381]
["binance-futures","ETHUSDT",1657757396701,109.958,1112.79,1112.78,0.3]
["binance-futures","ETHUSDT",1657757472567,37.731,1113.89,1113.88,3.031]
["binance-futures","ETHUSDT",1657757497565,13.773,1113.52,1113.51,12.146]
["binance-futures","ETHUSDT",1657757529041,152.761,1113.55,1113.54,0.042]
["binance-futures","ETHUSDT",1657757578898,1.225,1113.26,1113.25,18.306]
["binance-futures","ETHUSDT",1657757637488,7.841,1114.41,1114.4,37.336]
["binance-futures","ETHUSDT",1657757668596,27.77,1113.05,1113.04,13.63]
["binance-futures","ETHUSDT",1657757719574,22.607,1113.45,1113.44,0.931]
["binance-futures","ETHUSDT",1657757772294,20.681,1113.46,1113.45,18.086]
["binance-futures","ETHUSDT",1657757796189,1.311,1113.04,1113.03,63.044]
["binance-futures","ETHUSDT",1657757850235,0.775,1112.17,1112.16,31.385]
["binance-futures","ETHUSDT",1657757863433,32.596,1112.01,1112.0,212.288]
["binance-futures","ETHUSDT",1657757926399,46.241,1110.79,1110.78,827.484]
["binance-futures","ETHUSDT",1657757940354,54.637,1110.25,1110.24,3.071]
["binance-futures","ETHUSDT",1657757994036,11.857,1110.38,1110.37,35.557]
["binance-futures","ETHUSDT",1657758057272,6.268,1110.83,1110.82,45.477]
["binance-futures","ETHUSDT",1657758074219,19.261,1110.06,1110.05,11.833]
["binance-futures","ETHUSDT",1657758141589,68.96,1109.72,1109.71,39.801]
["binance-futures","ETHUSDT",1657758151000,3.504,1109.86,1109.85,26.117]
["binance-futures","ETHUSDT",1657758209694,24.007,1110.38,1110.37,44.185]
["binance-futures","ETHUSDT",1657758235481,1.827,1110.65,1110.64,0.381]
["binance-futures","ETHUSDT",1657758282643,33.356,1110.87,1110.86,28.554]
["binance-futures","ETHUSDT",1657758347257,13.726,1111.07,1111.06,7.663]
["binance-futures","ETHUSDT",1657758374212,82.059,1110.21,1110.2,9.362]
["binance-futures","ETHUSDT",1657758430123,200.912,1110.35,1110.34,0.348]
["binance-futures","ETHUSDT",1657758464323,33.133,1110.94,1110.93,19.177]
["binance-futures","ETHUSDT",1657758525941,34.564,1111.65,1111.64,33.298]
["binance-futures","ETHUSDT",1657758576615,6.598,1110.15,1110.14,76.845]
["binance-futures","ETHUSDT",1657758610107,14.094,1110.23,1110.22,15.344]
["binance-futures","ETHUSDT",1657758670251,15.452,1111.59,1111.58,33.174]
["binance-futures","ETHUSDT",1657758711471,44.152,1111.2,1111.19,16.17]
["binance-futures","ETHUSDT",1657758751539,41.915,1110.42,1110.41,4.261]
["binance-futures","ETHUSDT",1657758766277,0.089,1110.61,1110.6,52.025]
["binance-futures","ETHUSDT",1657758811628,24.832,1111.98,1111.95,4.958]
["binance-futures","ETHUSDT",1657758856510,12.321,1111.01,1111.0,21.127]
["binance-futures","ETHUSDT",1657758916417,24.841,1110.62,1110.61,9.193]
["binance-futures","ETHUSDT",1657758958486,32.713,1110.23,1110.22,15.312]
["binance-futures","ETHUSDT",1657759001433,3.922,1110.18,1110.17,54.086]
["binance-futures","ETHUSDT",1657759076486,97.342,1110.68,1110.67,2.311]
["binance-futures","ETHUSDT",1657759102831,125.875,1110.14,1110.13,0.349]
["binance-futures","ETHUSDT",1657759147057,58.418,1109.49,1109.48,4.565]
["binance-futures","ETHUSDT",1657759175323,64.01,1109.96,1109.95,5.53]
["binance-futures","ETHUSDT",1657759245110,47.044,1110.1,1110.09,20.931]
["binance-futures","ETHUSDT",1657759260238,89.321,1108.83,1108.82,10.286]
["binance-futures","ETHUSDT",1657759318057,12.56,1110.41,1110.4,35.81]
["binance-futures","ETHUSDT",1657759389882,1.403,1110.39,1110.38,35.793]
["binance-futures","ETHUSDT",1657759405425,32.273,1110.26,1110.25,2.761]
["binance-futures","ETHUSDT",1657759464219,28.831,1109.78,1109.77,10.805]
["binance-futures","ETHUSDT",1657759489338,53.219,1109.54,1109.53,1.652]
["binance-futures","ETHUSDT",1657759552733,12.267,1109.99,1109.98,36.347]
["binance-futures","ETHUSDT",1657759612455,3.322,1110.39,1110.38,38.108]
["binance-futures","ETHUSDT",1657759628795,7.927,1111.26,1111.25,28.258]
["binance-futures","ETHUSDT",1657759692028,15.151,1111.79,1111.67,10.0]
["binance-futures","ETHUSDT",1657759704949,13.456,1111.62,1111.61,23.642]
["binance-futures","ETHUSDT",1657759763307,36.834,1111.3,1111.29,11.646]
["binance-futures","ETHUSDT",1657759787870,107.109,1109.74,1109.73,1.468]
["binance-futures","ETHUSDT",1657759844827,14.884,1111.2,1111.19,59.722]
["binance-futures","ETHUSDT",1657759910710,38.985,1111.97,1111.96,0.005]
["binance-futures","ETHUSDT",1657759917465,6.858,1111.97,1111.96,11.845]
["binance-futures","ETHUSDT",1657759992496,36.801,1110.94,1110.93,3.599]
["binance-futures","ETHUSDT",1657760005735,0.005,1111.38,1111.37,0.764]
["binance-futures","ETHUSDT",1657760054160,257.354,1113.0,1112.99,64.687]
["binance-futures","ETHUSDT",1657760083539,1.934,1114.85,1114.84,13.388]
["binance-futures","ETHUSDT",1657760137846,36.578,1114.88,1114.87,2.593]
["binance-futures","ETHUSDT",1657760177487,8.646,1115.41,1115.4,31.854]
["binance-futures","ETHUSDT",1657760217200,17.713,1113.78,1113.77,3.75]
["binance-futures","ETHUSDT",1657760278399,19.244,1114.0,1113.99,93.311]
["binance-futures","ETHUSDT",1657760321561,22.46,1114.33,1114.32,12.397]
["binance-futures","ETHUSDT",1657760365891,0.809,1114.07,1114.06,19.491]
["binance-futures","ETHUSDT",1657760423921,50.121,1113.82,1113.81,19.093]
["binance-futures","ETHUSDT",1657760463387,40.655,1114.56,1114.55,4.413]
["binance-futures","ETHUSDT",1657760510995,18.294,1113.68,1113.67,23.309]
["binance-futures","ETHUSDT",1657760536482,10.0,1113.1,1113.07,5.016]
["binance-futures","ETHUSDT",1657760558935,37.844,1111.53,1111.52,10.06]
["binance-futures","ETHUSDT",1657760598253,7.335,1111.82,1111.81,52.952]
["binance-futures","ETHUSDT",1657760668022,9.985,1112.47,1112.46,28.311]
["binance-futures","ETHUSDT",1657760695629,5.732,1112.41,1112.4,41.286]
["binance-futures","ETHUSDT",1657760739906,57.008,1111.33,1111.32,27.201]
["binance-futures","ETHUSDT",1657760809690,7.964,1111.68,1111.67,58.036]
["binance-futures","ETHUSDT",1657760835208,5.819,1111.85,1111.84,10.436]
["binance-futures","ETHUSDT",1657760896841,52.146,1112.36,1112.35,4.527]
["binance-futures","ETHUSDT",1657760912075,41.695,1112.3,1112.29,9.419]
["binance-futures","ETHUSDT",1657760982751,1.531,1113.23,1113.22,38.261]
["binance-futures","ETHUSDT",1657760998226,30.248,1115.59,1115.58,0.254]
["binance-futures","ETHUSDT",1657761053270,6.822,1115.09,1115.08,64.082]
["binance-futures","ETHUSDT",1657761110113,59.392,1116.78,1116.77,0.088]
["binance-futures","ETHUSDT",1657761132494,29.323,1116.19,1116.18,22.791]
["binance-futures","ETHUSDT",1657761184317,36.116,1118.65,1118.64,0.26]
["binance-futures","ETHUSDT",1657761196956,1.2,1118.86,1118.81,0.903]
["binance-futures","ETHUSDT",1657761258828,16.689,1117.88,1117.87,20.275]
["binance-futures","ETHUSDT",1657761312954,19.489,1118.33,1118.32,11.74]
["binance-futures","ETHUSDT",1657761327227,38.505,1118.41,1118.4,0.062]
["binance-futures","ETHUSDT",1657761393592,1.118,1120.39,1120.37,6.5]
["binance-futures","ETHUSDT",1657761416636,18.44,1120.85,1120.84,19.926]
["binance-futures","ETHUSDT",1657761454871,22.781,1120.19,1120.18,10.558]
["binance-futures","ETHUSDT",1657761478151,23.349,1125.35,1125.28,0.05]
["binance-futures","ETHUSDT",1657761551383,56.48,1120.25,1120.24,0.005]
["binance-futures","ETHUSDT",1657761590656,5.922,1119.6,1119.59,22.522]
["binance-futures","ETHUSDT",1657761626086,17.741,1118.01,1118.0,51.189]
["binance-futures","ETHUSDT",1657761680763,62.116,1118.21,1118.2,0.005]
["binance-futures","ETHUSDT",1657761720476,0.725,1120.35,1120.34,65.686]
["binance-futures","ETHUSDT",1657761760297,27.786,1118.86,1118.85,15.054]
["binance-futures","ETHUSDT",1657761774970,13.19,1119.01,1119.0,8.514]
["binance-futures","ETHUSDT",1657761818813,29.802,1119.46,1119.45,2.363]
["binance-futures","ETHUSDT",1657761865027,12.436,1119.4,1119.39,12.105]
["binance-futures","ETHUSDT",1657761921140,6.667,1117.96,1117.95,26.562]
["binance-futures","ETHUSDT",1657761951226,5.0,1115.99,1115.98,11.246]
["binance-futures","ETHUSDT",1657762002855,7.57,1115.21,1115.2,33.446]
["binance-futures","ETHUSDT",1657762064061,23.061,1115.62,1115.61,9.214]
["binance-futures","ETHUSDT",1657762099996,9.721,1115.6,1115.56,2.567]
["binance-futures","ETHUSDT",1657762155518,0.727,1114.58,1114.57,18.949]
["binance-futures","ETHUSDT",1657762214788,8.698,1114.86,1114.85,21.383]
["binance-futures","ETHUSDT",1657762245293,29.214,1115.0,1114.99,34.956]
["binance-futures","ETHUSDT",1657762298296,4.99,1113.28,1113.27,1.2]
["binance-futures","ETHUSDT",1657762325414,0.249,1113.53,1113.52,75.016]
["binance-futures","ETHUSDT",1657762384630,16.399,1113.43,1113.42,6.021]
["binance-futures","ETHUSDT",1657762394796,0.753,1114.07,1114.06,81.961]
["binance-futures","ETHUSDT",1657762464392,12.562,1114.44,1114.43,45.718]
["binance-futures","ETHUSDT",1657762481592,5.97,1114.15,1114.14,33.64]
["binance-futures","ETHUSDT",1657762555063,3.779,1114.2,1114.19,41.216]
["binance-futures","ETHUSDT",1657762617138,41.065,1114.61,1114.6,15.663]
["binance-futures","ETHUSDT",1657762631625,64.406,1114.21,1114.2,9.825]
["binance-futures","ETHUSDT",1657762703461,13.338,1113.29,1113.28,67.198]
["binance-futures","ETHUSDT",1657762719380,1.585,1113.61,1113.6,35.108]
["binance-futures","ETHUSDT",1657762782589,46.981,1114.51,1114.5,0.856]
["binance-futures","ETHUSDT",1657762812598,46.73,1114.5,1114.49,16.481]
["binance-futures","ETHUSDT",1657762880175,14.265,1113.8,1113.79,25.607]
["binance-futures","ETHUSDT",1657762911098,40.737,1114.26,1114.25,0.352]
["binance-futures","ETHUSDT",1657762959828,12.767,1114.05,1114.04,27.601]
["binance-futures","ETHUSDT",1657763037307,33.083,1113.08,1113.07,33.172]
["binance-futures","ETHUSDT",1657763064642,7.44,1113.66,1113.65,70.754]
["binance-futures","ETHUSDT",1657763117957,4.321,1113.98,1113.97,59.565]
["binance-futures","ETHUSDT",1657763165820,27.722,1113.11,1113.1,9.022]
["binance-futures","ETHUSDT",1657763232991,26.165,1114.32,1114.31,16.848]
["binance-futures","ETHUSDT",1657763273693,79.074,1112.87,1112.86,13.267]
["binance-futures","ETHUSDT",1657763317562,8.53,1112.27,1112.19,2.812]
["binance-futures","ETHUSDT",1657763381137,19.81,1111.38,1111.37,11.214]
["binance-futures","ETHUSDT",1657763422552,20.536,1111.22,1111.21,31.394]
["binance-futures","ETHUSDT",1657763469702,16.516,1112.67,1112.66,5.471]
["binance-futures","ETHUSDT",1657763537569,0.6,1112.16,1112.15,0.526]
["binance-futures","ETHUSDT",1657763577502,34.673,1112.03,1112.02,16.747]
["binance-futures","ETHUSDT",1657763631659,0.528,1112.01,1112.0,82.043]
["binance-futures","ETHUSDT",1657763648394,58.631,1112.07,1112.06,14.089]
["binance-futures","ETHUSDT",1657763739732,10.046,1112.63,1112.62,51.8]
["binance-futures","ETHUSDT",1657763748496,76.031,1112.62,1112.61,0.129]
["binance-futures","ETHUSDT",1657763805808,60.055,1110.04,1110.03,2.362]
["binance-futures","ETHUSDT",1657763834508,41.802,1110.82,1110.81,22.055]
["binance-futures","ETHUSDT",1657763886460,0.017,1114.12,1114.11,4.0]
["binance-futures","ETHUSDT",1657763912729,102.469,1113.48,1113.47,5.529]
["binance-futures","ETHUSDT",1657763982101,26.842,1112.86,1112.85,78.114]
["binance-futures","ETHUSDT",1657764042362,79.536,1113.18,1113.17,1.139]
["binance-futures","ETHUSDT",1657764071169,166.86,1112.21,1112.2,46.882]
["binance-futures","ETHUSDT",1657764133984,29.988,1111.16,1111.15,33.747]
["binance-futures","ETHUSDT",1657764160869,37.024,1111.4,1111.39,9.125]
["binance-futures","ETHUSDT",1657764223764,5.749,1111.99,1111.98,28.102]
["binance-futures","ETHUSDT",1657764295634,52.542,1112.15,1112.14,9.039]
["binance-futures","ETHUSDT",1657764324307,1.399,1111.51,1111.5,47.878]
["binance-futures","ETHUSDT",1657764390288,43.702,1111.64,1111.63,13.608]
["binance-futures","ETHUSDT",1657764405040,2.782,1111.25,1111.24,31.879]
["binance-futures","ETHUSDT",1657764478260,100.923,1110.39,1110.38,15.542]
["binance-futures","ETHUSDT",1657764533274,1.557,1110.55,1110.54,66.562]
["binance-futures","ETHUSDT",1657764539591,46.406,1110.14,1110.13,0.872]
["binance-futures","ETHUSDT",1657764618348,102.535,1109.8,1109.79,16.832]
["binance-futures","ETHUSDT",1657764633470,23.853,1110.03,1110.02,11.02]
["binance-futures","ETHUSDT",1657764683454,37.962,1110.26,1110.25,2.921]
["binance-futures","ETHUSDT",1657764720843,21.496,1109.72,1109.71,37.138]
["binance-futures","ETHUSDT",1657764779865,0.346,1110.19,1110.18,67.822]
["binance-futures","ETHUSDT",1657764830417,0.6,1109.92,1109.91,1.417]
["binance-futures","ETHUSDT",1657764866743,86.128,1110.21,1110.2,5.119]
["binance-futures","ETHUSDT",1657764942570,30.853,1110.56,1110.55,52.68]
["binance-futures","ETHUSDT",1657764977142,29.811,1110.75,1110.74,33.978]
["binance-futures","ETHUSDT",1657765016535,36.179,1111.04,1111.03,27.781]
["binance-futures","ETHUSDT",1657765044550,60.694,1111.6,1111.59,14.961]
["binance-futures","ETHUSDT",1657765122162,86.901,1109.59,1109.58,21.109]
["binance-futures","ETHUSDT",1657765130080,5.383,1109.83,1109.82,34.149]
["binance-futures","ETHUSDT",1657765189804,43.095,1110.61,1110.6,20.543]
["binance-futures","ETHUSDT",1657765222041,30.064,1110.55,1110.54,16.137]
["binance-futures","ETHUSDT",1657765279296,61.982,1108.79,1108.78,27.449]
["binance-futures","ETHUSDT",1657765337177,12.933,1109.57,1109.56,16.44]
["binance-futures","ETHUSDT",1657765368084,28.28,1109.01,1109.0,17.189]
["binance-futures","ETHUSDT",1657765425037,15.122,1109.39,1109.38,28.122]
["binance-futures","ETHUSDT",1657765486178,47.897,1109.57,1109.56,46.975]
["binance-futures","ETHUSDT",1657765508244,17.709,1109.09,1109.08,22.346]
["binance-futures","ETHUSDT",1657765577118,41.405,1109.93,1109.92,32.608]
["binance-futures","ETHUSDT",1657765591679,40.05,1110.16,1110.15,32.676]
["binance-futures","ETHUSDT",1657765663718,47.903,1109.9,1109.89,12.217]
["binance-futures","ETHUSDT",1657765681748,8.125,1109.61,1109.6,20.627]
["binance-futures","ETHUSDT",1657765763502,40.286,1109.4,1109.39,4.765]
["binance-futures","ETHUSDT",1657765819298,32.033,1109.62,1109.61,12.734]
["binance-futures","ETHUSDT",1657765840401,11.68,1109.66,1109.65,17.02]
["binance-futures","ETHUSDT",1657765914175,16.053,1109.49,1109.48,1.184]
["binance-futures","ETHUSDT",1657765923020,9.069,1109.4,1109.39,15.112]
["binance-futures","ETHUSDT",1657765987512,27.329,1111.94,1111.93,5.151]
["binance-futures","ETHUSDT",1657766012626,46.757,1112.36,1112.35,35.894]
["binance-futures","ETHUSDT",1657766070813,71.291,1111.56,1111.55,3.2]
["binance-futures","ETHUSDT",1657766124460,45.117,1112.95,1112.94,30.496]
["binance-futures","ETHUSDT",1657766159772,123.327,1113.52,1113.51,7.398]
["binance-futures","ETHUSDT",1657766213355,58.906,1115.16,1115.15,27.819]
["binance-futures","ETHUSDT",1657766258460,7.955,1115.59,1115.58,14.712]
["binance-futures","ETHUSDT",1657766291390,4.995,1114.37,1114.35,16.941]
["binance-futures","ETHUSDT",1657766354040,35.697,1114.18,1114.17,43.066]
["binance-futures","ETHUSDT",1657766359346,33.417,1114.08,1114.07,2.087]
["binance-futures","ETHUSDT",1657766443971,90.951,1114.39,1114.38,13.496]
["binance-futures","ETHUSDT",1657766473912,0.05,1113.5,1113.45,15.095]
["binance-futures","ETHUSDT",1657766508720,47.655,1112.88,1112.87,6.032]
["binance-futures","ETHUSDT",1657766544677,26.998,1113.67,1113.66,13.931]
["binance-futures","ETHUSDT",1657766625432,9.542,1114.56,1114.55,22.093]
["binance-futures","ETHUSDT",1657766663327,70.398,1115.04,1115.03,48.889]
["binance-futures","ETHUSDT",1657766711269,16.787,1112.27,1112.26,22.92]
["binance-futures","ETHUSDT",1657766726467,17.147,1112.62,1112.61,55.013]
["binance-futures","ETHUSDT",1657766812354,165.465,1112.56,1112.55,1.612]
["binance-futures","ETHUSDT",1657766865868,1.313,1111.81,1111.8,91.006]
["binance-futures","ETHUSDT",1657766880167,54.861,1111.75,1111.74,3.545]
["binance-futures","ETHUSDT",1657766957629,1.8,1111.23,1111.12,1.031]
["binance-futures","ETHUSDT",1657766968283,57.903,1111.07,1111.06,10.613]
["binance-futures","ETHUSDT",1657767029608,34.523,1111.17,1111.16,80.15]
["binance-futures","ETHUSDT",1657767057702,122.675,1111.14,1111.13,1.36]
["binance-futures","ETHUSDT",1657767118005,32.394,1110.74,1110.73,19.728]
["binance-futures","ETHUSDT",1657767178301,69.968,1109.67,1109.66,1.042]
["binance-futures","ETHUSDT",1657767199534,9.661,1109.81,1109.8,55.383]
["binance-futures","ETHUSDT",1657767262623,13.465,1110.1,1110.09,40.179]
["binance-futures","ETHUSDT",1657767326421,162.339,1110.4,1110.39,105.068]
["binance-futures","ETHUSDT",1657767349936,67.67,1110.4,1110.39,3.286]
["binance-futures","ETHUSDT",1657767417724,5.718,1109.98,1109.97,96.134]
["binance-futures","ETHUSDT",1657767446041,42.465,1110.48,1110.47,27.239]
["binance-futures","ETHUSDT",1657767499323,0.188,1110.8,1110.77,21.98]
["binance-futures","ETHUSDT",1657767518976,0.878,1111.04,1111.03,92.353]
["binance-futures","ETHUSDT",1657767594663,0.138,1111.35,1111.34,169.161]
["binance-futures","ETHUSDT",1657767646305,36.717,1111.3,1111.29,50.218]
["binance-futures","ETHUSDT",1657767683086,20.965,1112.74,1112.73,25.387]
["binance-futures","ETHUSDT",1657767739995,0.737,1115.36,1115.35,100.533]
["binance-futures","ETHUSDT",1657767744586,5.544,1115.46,1115.45,25.373]
["binance-futures","ETHUSDT",1657767817576,15.524,1114.17,1114.16,60.326]
["binance-futures","ETHUSDT",1657767832176,14.001,1115.08,1115.07,18.588]
["binance-futures","ETHUSDT",1657767877957,0.311,1115.8,1115.79,11.792]
["binance-futures","ETHUSDT",1657767913275,73.515,1116.4,1116.37,8.686]
["binance-futures","ETHUSDT",1657767969760,19.832,1114.4,1114.39,21.257]
["binance-futures","ETHUSDT",1657768010024,0.49,1114.83,1114.82,40.759]
["binance-futures","ETHUSDT",1657768050571,0.525,1115.58,1115.57,35.541]
["binance-futures","ETHUSDT",1657768107363,90.312,1115.56,1115.55,2.997]
["binance-futures","ETHUSDT",1657768150482,31.012,1115.19,1115.18,34.11]
["binance-futures","ETHUSDT",1657768197526,23.47,1115.79,1115.78,94.541]
["binance-futures","ETHUSDT",1657768224514,56.759,1115.41,1115.4,15.72]
["binance-futures","ETHUSDT",1657768299556,44.899,1115.44,1115.43,1.008]
["binance-futures","ETHUSDT",1657768347171,18.707,1115.74,1115.73,13.619]
["binance-futures","ETHUSDT",1657768377488,13.739,1115.24,1115.23,27.9]
["binance-futures","ETHUSDT",1657768403971,50.073,1114.94,1114.93,26.216]
["binance-futures","ETHUSDT",1657768455931,104.025,1115.77,1115.76,1.865]
["binance-futures","ETHUSDT",1657768540908,33.066,1115.61,1115.6,14.803]
["binance-futures","ETHUSDT",1657768566607,1.806,1115.35,1115.34,63.104]
["binance-futures","ETHUSDT",1657768635742,20.664,1116.24,1116.23,11.57]
["binance-futures","ETHUSDT",1657768697565,0.598,1117.06,1117.05,159.834]
["binance-futures","ETHUSDT",1657768718238,38.316,1117.21,1117.2,37.888]
["binance-futures","ETHUSDT",1657768779408,30.444,1116.88,1116.87,35.662]
["binance-futures","ETHUSDT",1657768792646,23.219,1116.97,1116.96,61.923]
["binance-futures","ETHUSDT",1657768859563,38.004,1117.35,1117.34,46.458]
["binance-futures","ETHUSDT",1657768877535,25.393,1117.11,1117.1,12.195]
["binance-futures","ETHUSDT",1657768941558,3.457,1117.59,1117.58,76.01]
["binance-futures","ETHUSDT",1657769000255,44.11,1117.94,1117.93,10.855]
["binance-futures","ETHUSDT",1657769027627,12.72,1117.21,1117.2,68.25]
["binance-futures","ETHUSDT",1657769084238,28.131,1114.34,1114.33,17.169]
["binance-futures","ETHUSDT",1657769136583,22.956,1115.11,1115.1,18.131]
["binance-futures","ETHUSDT",1657769163589,18.375,1114.15,1114.14,69.869]
["binance-futures","ETHUSDT",1657769193368,55.559,1114.93,1114.92,16.221]
["binance-futures","ETHUSDT",1657769249600,59.41,1114.32,1114.31,11.314]
["binance-futures","ETHUSDT",1657769302111,12.642,1114.56,1114.55,20.693]
["binance-futures","ETHUSDT",1657769337551,55.711,1115.13,1115.12,4.68]
["binance-futures","ETHUSDT",1657769403815,36.199,1116.05,1116.04,97.512]
["binance-futures","ETHUSDT",1657769458108,52.489,1114.26,1114.25,0.038]
["binance-futures","ETHUSDT",1657769493561,0.011,1114.73,1114.72,0.6]
["binance-futures","ETHUSDT",1657769509285,94.05,1114.6,1114.59,1.863]
["binance-futures","ETHUSDT",1657769603092,59.309,1115.69,1115.68,29.374]
["binance-futures","ETHUSDT",1657769656367,35.999,1115.58,1115.57,25.315]
["binance-futures","ETHUSDT",1657769675298,26.806,1115.7,1115.69,21.993]
["binance-futures","ETHUSDT",1657769722502,17.085,1116.09,1116.08,63.093]
["binance-futures","ETHUSDT",1657769767346,22.165,1114.7,1114.69,29.075]
["binance-futures","ETHUSDT",1657769845541,13.818,1113.98,1113.97,23.054]
["binance-futures","ETHUSDT",1657769877742,3.908,1114.0,1113.99,37.001]
["binance-futures","ETHUSDT",1657769931284,59.834,1113.51,1113.5,2.146]
["binance-futures","ETHUSDT",1657769960001,18.092,1113.29,1113.28,42.258]
["binance-futures","ETHUSDT",1657770027340,0.038,1111.77,1111.76,66.667]
["binance-futures","ETHUSDT",1657770073337,58.179,1113.16,1113.15,19.849]
["binance-futures","ETHUSDT",1657770101966,16.035,1113.43,1113.42,29.348]
["binance-futures","ETHUSDT",1657770176195,6.353,1113.12,1113.11,67.861]
["binance-futures","ETHUSDT",1657770195595,0.354,1114.29,1114.19,70.105]
["binance-futures","ETHUSDT",1657770260215,1.497,1114.97,1114.96,142.024]
["binance-futures","ETHUSDT",1657770283418,30.251,1115.42,1115.41,7.756]
["binance-futures","ETHUSDT",1657770360639,74.174,1113.93,1113.92,17.064]
["binance-futures","ETHUSDT",1657770425527,8.411,1112.93,1112.92,26.246]
["binance-futures","ETHUSDT",1657770449007,0.463,1112.55,1112.54,34.691]
["binance-futures","ETHUSDT",1657770517987,9.342,1112.75,1112.74,29.976]
["binance-futures","ETHUSDT",1657770582367,42.595,1112.83,1112.82,13.752]
["binance-futures","ETHUSDT",1657770599222,51.0,1112.5,1112.49,4.057]
["binance-futures","ETHUSDT",1657770678010,8.238,1112.89,1112.83,7.0]
["binance-futures","ETHUSDT",1657770692715,18.996,1113.66,1113.65,12.45]
["binance-futures","ETHUSDT",1657770758442,9.525,1110.26,1110.24,0.109]
["binance-futures","ETHUSDT",1657770784573,5.405,1111.37,1111.35,4.0]
["binance-futures","ETHUSDT",1657770863385,23.778,1111.38,1111.37,13.229]
["binance-futures","ETHUSDT",1657770910547,0.08,1111.27,1111.26,75.827]
["binance-futures","ETHUSDT",1657770944696,0.779,1111.74,1111.73,47.277]
["binance-futures","ETHUSDT",1657770974450,99.743,1111.36,1111.35,0.375]
["binance-futures","ETHUSDT",1657771072892,216.282,1111.62,1111.61,1.579]
["binance-futures","ETHUSDT",1657771109062,33.723,1112.0,1111.99,56.881]
["binance-futures","ETHUSDT",1657771141631,0.169,1111.69,1111.68,114.505]
["binance-futures","ETHUSDT",1657771189222,95.176,1112.0,1111.99,20.082]
["binance-futures","ETHUSDT",1657771235374,54.972,1111.94,1111.93,9.04]
["binance-futures","ETHUSDT",1657771299819,24.088,1112.0,1111.99,31.162]
["binance-futures","ETHUSDT",1657771345132,76.724,1111.88,1111.87,1.881]
["binance-futures","ETHUSDT",1657771396588,53.941,1112.5,1112.49,5.277]
["binance-futures","ETHUSDT",1657771461183,77.163,1112.25,1112.24,52.421]
["binance-futures","ETHUSDT",1657771508470,10.07,1111.81,1111.8,53.13]
["binance-futures","ETHUSDT",1657771564130,49.968,1112.0,1111.99,24.018]
["binance-futures","ETHUSDT",1657771631213,39.776,1112.19,1112.18,6.878]
["binance-futures","ETHUSDT",1657771668386,27.034,1112.56,1112.55,25.515]
["binance-futures","ETHUSDT",1657771725530,10.248,1111.57,1111.56,28.72]
["binance-futures","ETHUSDT",1657771740141,15.507,1111.57,1111.56,20.268]
["binance-futures","ETHUSDT",1657771825010,0.098,1112.45,1112.44,186.669]
["binance-futures","ETHUSDT",1657771835632,1.753,1112.51,1112.5,293.233]
["binance-futures","ETHUSDT",1657771914191,133.627,1112.46,1112.45,0.18]
["binance-futures","ETHUSDT",1657771932185,69.322,1112.35,1112.34,6.756]
["binance-futures","ETHUSDT",1657771992920,40.037,1113.53,1113.52,18.405]
["binance-futures","ETHUSDT",1657772073166,6.957,1113.3,1113.29,240.544]
["binance-futures","ETHUSDT",1657772089543,56.908,1113.27,1113.26,27.414]
["binance-futures","ETHUSDT",1657772148092,27.857,1113.67,1113.66,30.248]
["binance-futures","ETHUSDT",1657772176076,4.317,1112.0,1111.99,64.184]
["binance-futures","ETHUSDT",1657772240454,20.827,1111.89,1111.88,21.099]
["binance-futures","ETHUSDT",1657772271243,1.446,1112.62,1112.61,79.967]
["binance-futures","ETHUSDT",1657772339618,6.597,1110.28,1110.27,0.012]
["binance-futures","ETHUSDT",1657772399731,37.612,1107.81,1107.8,5.812]
["binance-futures","ETHUSDT",1657772424232,14.313,1105.82,1105.81,2.946]
["binance-futures","ETHUSDT",1657772477919,29.864,1107.02,1107.01,17.224]
["binance-futures","ETHUSDT",1657772525573,10.591,1106.95,1106.94,29.154]
["binance-futures","ETHUSDT",1657772559475,39.319,1107.4,1107.39,128.541]
["binance-futures","ETHUSDT",1657772617398,18.809,1106.79,1106.78,80.16]
["binance-futures","ETHUSDT",1657772644246,43.001,1108.0,1107.99,0.04]
["binance-futures","ETHUSDT",1657772687802,12.519,1107.73,1107.72,39.151]
["binance-futures","ETHUSDT",1657772716582,15.732,1107.36,1107.35,57.745]
["binance-futures","ETHUSDT",1657772788986,1.008,1108.57,1108.56,70.876]
["binance-futures","ETHUSDT",1657772828924,23.444,1107.9,1107.89,60.482]
["binance-futures","ETHUSDT",1657772871892,22.368,1106.85,1106.84,27.137]
["binance-futures","ETHUSDT",1657772885485,0.365,1107.17,1107.16,135.401]
["binance-futures","ETHUSDT",1657772971084,23.343,1108.54,1108.53,59.796]
["binance-futures","ETHUSDT",1657773016070,0.328,1108.82,1108.81,24.933]
["binance-futures","ETHUSDT",1657773028606,30.197,1109.4,1109.39,15.949]
["binance-futures","ETHUSDT",1657773067868,11.804,1109.51,1109.5,639.377]
["binance-futures","ETHUSDT",1657773118432,0.186,1109.18,1109.17,27.591]
["binance-futures","ETHUSDT",1657773183138,45.128,1109.22,1109.21,26.609]
["binance-futures","ETHUSDT",1657773215573,7.643,1110.14,1110.13,9.796]
["binance-futures","ETHUSDT",1657773269964,0.975,1109.74,1109.73,63.949]
["binance-futures","ETHUSDT",1657773333457,81.51,1109.88,1109.87,3.663]
["binance-futures","ETHUSDT",1657773365711,46.043,1108.78,1108.77,6.422]
["binance-futures","ETHUSDT",1657773421047,4.948,1109.68,1109.67,71.095]
["binance-futures","ETHUSDT",1657773450473,15.467,1109.08,1109.07,64.808]
["binance-futures","ETHUSDT",1657773519049,11.262,1108.75,1108.74,49.473]
["binance-futures","ETHUSDT",1657773574919,31.766,1108.54,1108.53,2.863]
["binance-futures","ETHUSDT",1657773602243,18.679,1108.56,1108.55,21.101]
["binance-futures","ETHUSDT",1657773663519,138.446,1107.46,1107.45,11.862]
["binance-futures","ETHUSDT",1657773674726,54.24,1107.57,1107.56,13.111]
["binance-futures","ETHUSDT",1657773749458,12.8,1108.17,1108.16,87.447]
["binance-futures","ETHUSDT",1657773766211,80.846,1108.01,1108.0,10.374]
["binance-futures","ETHUSDT",1657773837662,34.132,1108.13,1108.12,10.744]
["binance-futures","ETHUSDT",1657773851242,46.231,1108.12,1108.11,16.248]
["binance-futures","ETHUSDT",1657773908222,2.678,1108.65,1108.64,84.282]
["binance-futures","ETHUSDT",1657773980501,0.016,1108.46,1108.45,98.311]
["binance-futures","ETHUSDT",1657773997669,6.698,1108.38,1108.37,85.449]
["binance-futures","ETHUSDT",1657774055141,22.497,1108.95,1108.94,52.827]
["binance-futures","ETHUSDT",1657774092408,11.05,1109.31,1109.3,28.894]
["binance-futures","ETHUSDT",1657774159245,10.52,1109.37,1109.36,35.478]
["binance-futures","ETHUSDT",1657774212345,30.931,1109.85,1109.84,26.961]
["binance-futures","ETHUSDT",1657774249263,9.032,1110.23,1110.22,155.053]
["binance-futures","ETHUSDT",1657774308483,121.156,1110.11,1110.1,0.464]
["binance-futures","ETHUSDT",1657774361888,34.094,1110.74,1110.73,3.837]
["binance-futures","ETHUSDT",1657774402009,1.401,1109.32,1109.31,3.003]
["binance-futures","ETHUSDT",1657774430501,5.668,1107.91,1107.5,0.05]
["binance-futures","ETHUSDT",1657774465662,22.831,1106.46,1106.45,13.513]
["binance-futures","ETHUSDT",1657774547415,0.233,1106.1,1106.09,51.078]
["binance-futures","ETHUSDT",1657774571725,60.142,1105.26,1105.25,15.221]
["binance-futures","ETHUSDT",1657774604782,32.51,1106.06,1106.05,9.123]
["binance-futures","ETHUSDT",1657774641243,3.553,1105.39,1105.38,28.391]
["binance-futures","ETHUSDT",1657774709230,19.829,1105.4,1105.39,5.169]
["binance-futures","ETHUSDT",1657774741549,59.291,1105.14,1105.13,47.2]
["binance-futures","ETHUSDT",1657774796163,7.429,1105.84,1105.83,50.905]
["binance-futures","ETHUSDT",1657774808910,2.647,1106.1,1106.09,21.42]
["binance-futures","ETHUSDT",1657774880413,38.324,1106.71,1106.7,6.937]
["binance-futures","ETHUSDT",1657774936031,58.665,1105.82,1105.81,30.654]
["binance-futures","ETHUSDT",1657774949903,25.138,1105.44,1105.43,30.508]
["binance-futures","ETHUSDT",1657775020039,0.005,1106.03,1106.02,49.695]
["binance-futures","ETHUSDT",1657775037536,2.879,1106.23,1106.22,81.38]
["binance-futures","ETHUSDT",1657775099520,43.265,1106.34,1106.33,12.579]
["binance-futures","ETHUSDT",1657775160585,427.506,1107.5,1107.49,24.836]
["binance-futures","ETHUSDT",1657775178306,30.438,1107.25,1107.24,0.729]
["binance-futures","ETHUSDT",1657775239934,83.942,1107.32,1107.31,4.673]
["binance-futures","ETHUSDT",1657775263991,2.995,1107.55,1107.54,88.203]
["binance-futures","ETHUSDT",1657775327368,57.532,1108.4,1108.39,5.667]
["binance-futures","ETHUSDT",1657775352953,5.835,1107.74,1107.73,156.818]
["binance-futures","ETHUSDT",1657775412530,0.404,1107.75,1107.74,171.559]
["binance-futures","ETHUSDT",1657775492988,48.719,1108.04,1108.03,2.364]
["binance-futures","ETHUSDT",1657775523152,10.44,1107.83,1107.82,29.751]
["binance-futures","ETHUSDT",1657775577160,42.093,1107.93,1107.92,10.726]
["binance-futures","ETHUSDT",1657775602338,124.49,1107.61,1107.6,10.972]
["binance-futures","ETHUSDT",1657775689061,4.594,1107.46,1107.45,54.828]
["binance-futures","ETHUSDT",1657775703495,91.516,1107.75,1107.74,7.661]
["binance-futures","ETHUSDT",1657775751394,68.847,1108.85,1108.84,2.648]
["binance-futures","ETHUSDT",1657775835012,132.039,1108.11,1108.1,6.238]
["binance-futures","ETHUSDT",1657775850204,4.837,1108.12,1108.11,128.112]
["binance-futures","ETHUSDT",1657775903879,37.582,1108.22,1108.21,15.087]
["binance-futures","ETHUSDT",1657775950845,18.06,1107.88,1107.87,48.1]
["binance-futures","ETHUSDT",1657776032705,103.992,1108.24,1108.23,2.616]
["binance-futures","ETHUSDT",1657776066548,64.594,1107.77,1107.76,7.937]
["binance-futures","ETHUSDT",1657776102605,40.596,1107.27,1107.26,17.578]
["binance-futures","ETHUSDT",1657776130620,23.258,1107.36,1107.35,28.734]
["binance-futures","ETHUSDT",1657776210131,7.619,1106.33,1106.32,49.199]
["binance-futures","ETHUSDT",1657776252167,0.623,1106.64,1106.63,166.019]
["binance-futures","ETHUSDT",1657776283946,84.562,1107.07,1107.06,9.483]
["binance-futures","ETHUSDT",1657776317594,6.399,1107.04,1107.03,45.356]
["binance-futures","ETHUSDT",1657776382242,76.707,1106.9,1106.89,5.594]
["binance-futures","ETHUSDT",1657776452074,17.385,1106.21,1106.2,50.181]
["binance-futures","ETHUSDT",1657776487105,92.533,1106.89,1106.88,1.103]
["binance-futures","ETHUSDT",1657776551800,48.284,1106.96,1106.95,66.894]
["binance-futures","ETHUSDT",1657776613009,30.119,1109.2,1109.19,163.132]
["binance-futures","ETHUSDT",1657776635288,43.597,1110.1,1110.09,17.816]
["binance-futures","ETHUSDT",1657776693348,119.087,1109.95,1109.94,17.948]
["binance-futures","ETHUSDT",1657776706212,58.678,1112.05,1112.04,147.7]
["binance-futures","ETHUSDT",1657776767157,169.904,1111.81,1111.8,20.617]
["binance-futures","ETHUSDT",1657776833422,7.387,1111.77,1111.76,52.489]
["binance-futures","ETHUSDT",1657776848746,40.86,1111.74,1111.73,165.951]
["binance-futures","ETHUSDT",1657776918901,26.537,1111.38,1111.37,27.121]
["binance-futures","ETHUSDT",1657776941501,471.893,1111.54,1111.53,49.124]
["binance-futures","ETHUSDT",1657777015192,14.557,1111.03,1111.02,59.896]
["binance-futures","ETHUSDT",1657777067506,57.1,1110.71,1110.7,29.366]
["binance-futures","ETHUSDT",1657777087752,44.198,1110.91,1110.9,11.177]
["binance-futures","ETHUSDT",1657777117287,184.02,1110.41,1110.4,6.976]
["binance-futures","ETHUSDT",1657777175037,37.124,1110.49,1110.48,20.461]
["binance-futures","ETHUSDT",1657777247163,3.602,1110.15,1110.14,0.065]
["binance-futures","ETHUSDT",1657777272586,2.644,1110.14,1110.13,79.323]
["binance-futures","ETHUSDT",1657777327379,30.472,1110.15,1110.14,86.216]
["binance-futures","ETHUSDT",1657777368327,3.056,1109.89,1109.88,62.868]
["binance-futures","ETHUSDT",1657777434119,48.479,1109.76,1109.75,21.881]
["binance-futures","ETHUSDT",1657777490496,68.863,1109.31,1109.3,57.737]
["binance-futures","ETHUSDT",1657777527564,75.111,1108.81,1108.8,50.917]
["binance-futures","ETHUSDT",1657777587278,15.02,1108.47,1108.46,32.338]
["binance-futures","ETHUSDT",1657777634446,28.016,1108.51,1108.5,20.456]
["binance-futures","ETHUSDT",1657777681582,189.965,1107.51,1107.5,51.785]
["binance-futures","ETHUSDT",1657777694381,59.791,1106.66,1106.65,65.095]
["binance-futures","ETHUSDT",1657777772736,27.175,1104.75,1104.74,20.137]
["binance-futures","ETHUSDT",1657777814331,51.09,1105.91,1105.9,16.323]
["binance-futures","ETHUSDT",1657777826799,46.706,1105.3,1105.29,0.77]
["binance-futures","ETHUSDT",1657777866432,0.186,1104.5,1104.49,51.456]
["binance-futures","ETHUSDT",1657777910179,15.262,1102.96,1102.95,153.328]
["binance-futures","ETHUSDT",1657777975701,24.538,1103.79,1103.78,22.859]
["binance-futures","ETHUSDT",1657777997726,16.828,1105.1,1105.09,129.766]
["binance-futures","ETHUSDT",1657778042841,0.847,1104.2,1104.19,73.169]
["binance-futures","ETHUSDT",1657778068648,14.491,1104.0,1103.99,57.127]
["binance-futures","ETHUSDT",1657778137318,2.437,1103.48,1103.47,120.419]
["binance-futures","ETHUSDT",1657778183395,10.356,1104.35,1104.34,149.692]
["binance-futures","ETHUSDT",1657778209063,35.378,1104.48,1104.47,22.597]
["binance-futures","ETHUSDT",1657778278039,16.784,1104.01,1104.0,63.34]
["binance-futures","ETHUSDT",1657778296946,8.061,1104.2,1104.19,155.814]
["binance-futures","ETHUSDT",1657778357764,117.642,1104.85,1104.84,44.306]
["binance-futures","ETHUSDT",1657778421244,86.016,1104.95,1104.94,58.446]
["binance-futures","ETHUSDT",1657778443634,16.764,1104.87,1104.86,18.028]
["binance-futures","ETHUSDT",1657778504451,65.542,1104.27,1104.26,45.943]
["binance-futures","ETHUSDT",1657778518825,21.109,1104.36,1104.35,20.501]
["binance-futures","ETHUSDT",1657778588041,15.627,1104.35,1104.34,111.724]
["binance-futures","ETHUSDT",1657778647288,2.729,1104.66,1104.65,52.412]
["binance-futures","ETHUSDT",1657778662560,31.781,1104.54,1104.53,32.184]
["binance-futures","ETHUSDT",1657778740772,36.325,1105.02,1105.01,11.633]
["binance-futures","ETHUSDT",1657778753822,27.053,1105.45,1105.44,19.989]
["binance-futures","ETHUSDT",1657778807492,2.249,1106.14,1106.13,35.039]
["binance-futures","ETHUSDT",1657778833802,6.347,1105.91,1105.9,106.83]
["binance-futures","ETHUSDT",1657778903465,92.676,1104.86,1104.85,11.073]
["binance-futures","ETHUSDT",1657778917728,3.34,1105.25,1105.24,33.527]
["binance-futures","ETHUSDT",1657778968407,0.425,1104.75,1104.74,23.043]
["binance-futures","ETHUSDT",1657779009715,7.744,1105.1,1105.09,8.865]
["binance-futures","ETHUSDT",1657779069879,34.384,1105.11,1105.1,0.546]
["binance-futures","ETHUSDT",1657779111768,169.789,1104.36,1104.35,2.881]
["binance-futures","ETHUSDT",1657779156218,49.995,1104.85,1104.84,28.232]
["binance-futures","ETHUSDT",1657779210338,7.385,1104.62,1104.61,52.74]
["binance-futures","ETHUSDT",1657779252727,32.348,1105.32,1105.31,1.676]
["binance-futures","ETHUSDT",1657779302833,147.14,1104.74,1104.73,0.101]
["binance-futures","ETHUSDT",1657779367429,0.171,1104.46,1104.45,85.067]
["binance-futures","ETHUSDT",1657779406223,26.242,1104.01,1104.0,10.893]
["binance-futures","ETHUSDT",1657779454970,33.717,1104.08,1104.07,22.204]
["binance-futures","ETHUSDT",1657779483574,79.373,1104.31,1104.3,2.344]
["binance-futures","ETHUSDT",1657779552185,16.423,1104.74,1104.73,39.182]
["binance-futures","ETHUSDT",1657779603573,15.641,1104.98,1104.97,53.407]
["binance-futures","ETHUSDT",1657779631787,56.066,1104.35,1104.34,0.279]
["binance-futures","ETHUSDT",1657779657065,10.022,1103.97,1103.96,65.126]
["binance-futures","ETHUSDT",1657779712129,40.825,1104.01,1104.0,42.567]
["binance-futures","ETHUSDT",1657779789181,9.269,1104.54,1104.53,119.701]
["binance-futures","ETHUSDT",1657779814194,71.629,1104.76,1104.75,4.834]
["binance-futures","ETHUSDT",1657779878706,25.162,1102.07,1102.06,6.993]
["binance-futures","ETHUSDT",1657779892138,27.498,1102.49,1102.48,33.967]
["binance-futures","ETHUSDT",1657779955360,129.206,1099.09,1099.08,35.515]
["binance-futures","ETHUSDT",1657780011833,0.081,1100.02,1100.01,72.369]
["binance-futures","ETHUSDT",1657780024658,84.978,1099.16,1099.15,9.074]
["binance-futures","ETHUSDT",1657780081219,19.463,1100.07,1100.06,86.833]
["binance-futures","ETHUSDT",1657780106145,8.564,1100.0,1099.99,111.369]
["binance-futures","ETHUSDT",1657780164996,30.412,1099.73,1099.72,81.842]
["binance-futures","ETHUSDT",1657780221874,0.695,1096.53,1096.52,17.141]
["binance-futures","ETHUSDT",1657780251432,6.502,1097.09,1097.08,32.87]
["binance-futures","ETHUSDT",1657780306742,5.713,1095.21,1095.2,41.609]
["binance-futures","ETHUSDT",1657780316953,7.837,1095.19,1095.18,44.328]
["binance-futures","ETHUSDT",1657780377133,50.715,1095.35,1095.34,11.524]
["binance-futures","ETHUSDT",1657780399331,58.441,1095.44,1095.43,12.686]
["binance-futures","ETHUSDT",1657780435504,21.318,1096.8,1096.79,50.462]
["binance-futures","ETHUSDT",1657780500504,7.86,1095.41,1095.4,18.086]
["binance-futures","ETHUSDT",1657780523863,112.996,1097.16,1096.99,76.584]
["binance-futures","ETHUSDT",1657780560645,12.794,1098.15,1098.14,107.14]
["binance-futures","ETHUSDT",1657780599782,54.541,1097.76,1097.75,2.341]
["binance-futures","ETHUSDT",1657780653142,0.031,1098.72,1098.71,58.505]
["binance-futures","ETHUSDT",1657780689286,35.832,1098.96,1098.95,9.128]
["binance-futures","ETHUSDT",1657780731079,39.151,1099.98,1099.97,0.044]
["binance-futures","ETHUSDT",1657780743670,16.221,1100.24,1100.23,47.16]
["binance-futures","ETHUSDT",1657780822951,36.198,1098.81,1098.8,32.555]
["binance-futures","ETHUSDT",1657780869493,16.656,1098.42,1098.41,11.037]
["binance-futures","ETHUSDT",1657780882481,26.089,1099.18,1099.17,86.559]
["binance-futures","ETHUSDT",1657780959980,18.257,1099.4,1099.39,62.056]
["binance-futures","ETHUSDT",1657780970298,47.944,1099.4,1099.39,7.611]
["binance-futures","ETHUSDT",1657781027514,173.584,1100.4,1100.39,8.643]
["binance-futures","ETHUSDT",1657781057723,33.505,1100.7,1100.69,32.138]
["binance-futures","ETHUSDT",1657781107796,55.754,1101.98,1101.97,9.216]
["binance-futures","ETHUSDT",1657781160377,33.655,1103.38,1103.37,86.388]
["binance-futures","ETHUSDT",1657781186410,0.253,1103.58,1103.57,83.315]
["binance-futures","ETHUSDT",1657781235117,27.761,1103.75,1103.74,13.464]
["binance-futures","ETHUSDT",1657781260956,36.815,1104.11,1104.1,133.889]
["binance-futures","ETHUSDT",1657781318191,12.81,1103.87,1103.86,19.105]
["binance-futures","ETHUSDT",1657781375552,10.0,1103.9,1103.88,11.997]
["binance-futures","ETHUSDT",1657781405263,35.861,1104.03,1104.02,19.804]
["binance-futures","ETHUSDT",1657781462256,2.12,1103.0,1102.99,14.151]
["binance-futures","ETHUSDT",1657781491554,115.089,1103.65,1103.64,0.904]
["binance-futures","ETHUSDT",1657781554810,0.844,1102.58,1102.57,99.824]
["binance-futures","ETHUSDT",1657781568274,15.984,1102.37,1102.36,58.974]
["binance-futures","ETHUSDT",1657781640071,41.599,1102.4,1102.39,12.743]
["binance-futures","ETHUSDT",1657781653718,5.105,1102.2,1102.19,29.645]
["binance-futures","ETHUSDT",1657781707770,60.249,1102.23,1102.22,1.363]
["binance-futures","ETHUSDT",1657781780963,64.828,1102.33,1102.32,0.618]
["binance-futures","ETHUSDT",1657781796076,12.957,1101.85,1101.84,24.917]
["binance-futures","ETHUSDT",1657781850055,11.654,1101.77,1101.76,53.678]
["binance-futures","ETHUSDT",1657781886527,73.39,1102.07,1102.06,23.603]
["binance-futures","ETHUSDT",1657781948210,13.676,1102.5,1102.49,41.05]
["binance-futures","ETHUSDT",1657781976782,13.637,1102.02,1102.01,26.128]
["binance-futures","ETHUSDT",1657782017205,26.757,1101.95,1101.94,7.081]
["binance-futures","ETHUSDT",1657782086544,11.364,1103.05,1103.04,57.544]
["binance-futures","ETHUSDT",1657782111443,7.144,1102.57,1102.56,53.156]
["binance-futures","ETHUSDT",1657782152166,42.371,1102.28,1102.27,10.119]
["binance-futures","ETHUSDT",1657782200081,29.443,1102.01,1102.0,10.378]
["binance-futures","ETHUSDT",1657782260277,7.126,1101.72,1101.71,52.021]
["binance-futures","ETHUSDT",1657782299752,41.053,1101.01,1101.0,43.753]
["binance-futures","ETHUSDT",1657782342433,55.578,1097.97,1097.96,10.305]
["binance-futures","ETHUSDT",1657782396427,59.374,1096.14,1096.13,5.748]
["binance-futures","ETHUSDT",1657782422586,0.793,1097.33,1097.32,24.553]
["binance-futures","ETHUSDT",1657782468286,28.724,1096.06,1096.05,41.325]
["binance-futures","ETHUSDT",1657782480233,64.286,1095.8,1095.79,3.219]
["binance-futures","ETHUSDT",1657782547246,153.315,1095.47,1095.46,1.7]
["binance-futures","ETHUSDT",1657782598380,33.93,1094.3,1094.28,3.617]
["binance-futures","ETHUSDT",1657782609728,7.504,1094.5,1094.49,10.17]
["binance-futures","ETHUSDT",1657782672937,3.704,1096.29,1096.28,73.143]
["binance-futures","ETHUSDT",1657782682771,7.504,1097.29,1097.28,32.079]
["binance-futures","ETHUSDT",1657782750864,15.776,1097.0,1096.99,21.049]
["binance-futures","ETHUSDT",1657782764778,20.432,1095.9,1095.89,33.764]
["binance-futures","ETHUSDT",1657782819557,105.571,1096.12,1096.11,0.118]
["binance-futures","ETHUSDT",1657782848028,49.329,1096.17,1096.16,0.443]
["binance-futures","ETHUSDT",1657782906311,107.407,1096.7,1096.69,0.335]
["binance-futures","ETHUSDT",1657782931615,3.0,1097.18,1097.17,33.652]
["binance-futures","ETHUSDT",1657782990353,39.243,1097.49,1097.48,79.07]
["binance-futures","ETHUSDT",1657783047007,17.665,1096.66,1096.65,51.371]
["binance-futures","ETHUSDT",1657783075006,107.97,1098.02,1098.01,48.86]
["binance-futures","ETHUSDT",1657783130454,94.381,1097.37,1097.36,1.706]
["binance-futures","ETHUSDT",1657783187383,0.565,1098.14,1098.13,72.866]
["binance-futures","ETHUSDT",1657783215796,93.132,1098.75,1098.74,81.021]
["binance-futures","ETHUSDT",1657783274618,9.053,1098.26,1098.25,50.529]
["binance-futures","ETHUSDT",1657783322207,18.138,1099.45,1099.44,14.595]
["binance-futures","ETHUSDT",1657783356895,175.32,1100.0,1099.99,35.76]
["binance-futures","ETHUSDT",1657783369507,68.735,1099.85,1099.84,9.81]
["binance-futures","ETHUSDT",1657783413672,30.414,1098.6,1098.59,7.322]
["binance-futures","ETHUSDT",1657783492544,52.852,1097.01,1097.0,14.12]
["binance-futures","ETHUSDT",1657783505070,54.18,1096.79,1096.78,3.337]
["binance-futures","ETHUSDT",1657783549716,9.17,1097.07,1097.06,18.309]
["binance-futures","ETHUSDT",1657783588311,52.543,1096.7,1096.69,18.616]
["binance-futures","ETHUSDT",1657783656107,1.721,1096.77,1096.76,32.369]
["binance-futures","ETHUSDT",1657783685007,37.828,1098.03,1098.02,13.005]
["binance-futures","ETHUSDT",1657783719987,2.652,1098.99,1098.98,63.841]
["binance-futures","ETHUSDT",1657783746574,3.508,1097.94,1097.93,49.237]
["binance-futures","ETHUSDT",1657783821837,27.08,1098.65,1098.64,82.219]
["binance-futures","ETHUSDT",1657783874285,2.745,1099.43,1099.42,50.832]
["binance-futures","ETHUSDT",1657783886443,35.567,1099.95,1099.94,97.95]
["binance-futures","ETHUSDT",1657783957724,1.868,1097.52,1097.51,20.671]
["binance-futures","ETHUSDT",1657783970304,0.052,1097.55,1097.54,60.818]
["binance-futures","ETHUSDT",1657784032440,49.004,1097.3,1097.29,3.602]
["binance-futures","ETHUSDT",1657784059983,14.887,1096.67,1096.66,47.84]
["binance-futures","ETHUSDT",1657784113064,0.167,1098.09,1098.08,70.427]
["binance-futures","ETHUSDT",1657784170892,5.073,1099.2,1099.19,133.601]
["binance-futures","ETHUSDT",1657784193035,20.755,1099.04,1099.03,32.416]
["binance-futures","ETHUSDT",1657784252987,25.139,1099.45,1099.44,0.314]
["binance-futures","ETHUSDT",1657784267894,0.27,1099.08,1099.07,38.226]
["binance-futures","ETHUSDT",1657784338998,13.279,1098.25,1098.24,94.456]
["binance-futures","ETHUSDT",1657784408365,5.194,1096.25,1096.24,43.849]
["binance-futures","ETHUSDT",1657784421759,3.399,1096.8,1096.72,18.457]
["binance-futures","ETHUSDT",1657784482495,9.116,1094.85,1094.84,46.513]
["binance-futures","ETHUSDT",1657784500453,15.822,1093.01,1093.0,210.011]
["binance-futures","ETHUSDT",1657784567404,61.993,1094.78,1094.77,4.761]
["binance-futures","ETHUSDT",1657784612515,41.84,1098.31,1098.3,0.796]
["binance-futures","ETHUSDT",1657784632801,12.819,1098.88,1098.87,31.226]
["binance-futures","ETHUSDT",1657784656830,19.07,1098.69,1098.68,36.841]
["binance-futures","ETHUSDT",1657784705219,65.974,1097.99,1097.98,1.928]
["binance-futures","ETHUSDT",1657784786171,5.646,1096.3,1096.29,50.35]
["binance-futures","ETHUSDT",1657784801030,39.679,1096.21,1096.2,27.109]
["binance-futures","ETHUSDT",1657784859393,56.995,1096.58,1096.57,2.237]
["binance-futures","ETHUSDT",1657784906808,35.072,1096.62,1096.61,68.99]
["binance-futures","ETHUSDT",1657784947082,32.182,1095.67,1095.66,25.685]
["binance-futures","ETHUSDT",1657785009529,38.533,1095.55,1095.54,14.322]
["binance-futures","ETHUSDT",1657785053095,1.317,1094.83,1094.82,33.362]
["binance-futures","ETHUSDT",1657785088406,0.005,1095.7,1095.69,61.985]
["binance-futures","ETHUSDT",1657785113532,6.376,1095.54,1095.53,16.072]
["binance-futures","ETHUSDT",1657785144745,27.507,1095.3,1095.29,30.807]
["binance-futures","ETHUSDT",1657785183497,8.951,1096.66,1096.65,34.088]
["binance-futures","ETHUSDT",1657785251223,26.209,1097.45,1097.44,17.107]
["binance-futures","ETHUSDT",1657785280478,1.104,1097.01,1097.0,68.56]
["binance-futures","ETHUSDT",1657785333597,19.402,1097.06,1097.05,32.854]
["binance-futures","ETHUSDT",1657785393207,52.544,1097.8,1097.79,6.305]
["binance-futures","ETHUSDT",1657785423130,54.091,1097.45,1097.44,3.686]
["binance-futures","ETHUSDT",1657785479469,3.036,1097.55,1097.54,109.827]
["binance-futures","ETHUSDT",1657785493209,70.212,1097.73,1097.72,9.344]
["binance-futures","ETHUSDT",1657785572872,45.678,1096.42,1096.41,31.43]
["binance-futures","ETHUSDT",1657785587538,70.832,1096.64,1096.63,32.436]
["binance-futures","ETHUSDT",1657785644826,20.978,1096.06,1096.05,15.479]
["binance-futures","ETHUSDT",1657785705006,2.053,1099.02,1099.01,60.598]
["binance-futures","ETHUSDT",1657785722243,27.437,1098.92,1098.91,17.906]
["binance-futures","ETHUSDT",1657785776361,55.744,1098.05,1098.04,3.114]
["binance-futures","ETHUSDT",1657785796616,23.875,1098.07,1098.06,13.405]
["binance-futures","ETHUSDT",1657785853856,4.34,1098.77,1098.76,18.469]
["binance-futures","ETHUSDT",1657785911553,10.436,1098.41,1098.4,48.658]
["binance-futures","ETHUSDT",1657785931202,15.862,1097.9,1097.89,12.834]
["binance-futures","ETHUSDT",1657785998279,80.705,1093.81,1093.8,33.559]
["binance-futures","ETHUSDT",1657786022077,32.878,1093.5,1093.49,31.972]
["binance-futures","ETHUSDT",1657786065070,0.797,1093.75,1093.74,109.191]
["binance-futures","ETHUSDT",1657786126160,10.484,1094.51,1094.5,70.587]
["binance-futures","ETHUSDT",1657786153372,2.537,1094.49,1094.48,59.065]
["binance-futures","ETHUSDT",1657786202437,19.066,1095.05,1095.04,50.438]
["binance-futures","ETHUSDT",1657786239810,28.686,1094.66,1094.65,21.079]
["binance-futures","ETHUSDT",1657786297119,12.482,1095.92,1095.91,23.169]
["binance-futures","ETHUSDT",1657786341080,50.172,1096.75,1096.74,37.375]
["binance-futures","ETHUSDT",1657786377262,21.407,1096.86,1096.85,134.015]
["binance-futures","ETHUSDT",1657786391131,3.773,1096.86,1096.85,86.832]
["binance-futures","ETHUSDT",1657786435601,1.499,1097.5,1097.49,120.895]
["binance-futures","ETHUSDT",1657786517892,16.93,1098.93,1098.92,5.823]
["binance-futures","ETHUSDT",1657786530237,86.973,1097.95,1097.94,32.977]
["binance-futures","ETHUSDT",1657786568438,1.075,1096.59,1096.58,46.621]
["binance-futures","ETHUSDT",1657786614383,1.558,1096.34,1096.33,9.612]
["binance-futures","ETHUSDT",1657786678041,171.561,1097.41,1097.4,2.09]
["binance-futures","ETHUSDT",1657786715346,24.847,1096.43,1096.42,30.769]
["binance-futures","ETHUSDT",1657786761299,4.609,1096.96,1096.95,35.829]
["binance-futures","ETHUSDT",1657786787574,7.631,1096.32,1096.31,33.668]
["binance-futures","ETHUSDT",1657786857990,36.609,1095.73,1095.72,1.655]
["binance-futures","ETHUSDT",1657786908745,7.563,1094.68,1094.67,17.914]
["binance-futures","ETHUSDT",1657786937150,26.733,1095.2,1095.19,5.175]
["binance-futures","ETHUSDT",1657787009672,45.911,1095.36,1095.35,63.081]
["binance-futures","ETHUSDT",1657787056660,11.852,1093.36,1093.35,15.602]
["binance-futures","ETHUSDT",1657787079210,4.205,1093.53,1093.52,36.138]
["binance-futures","ETHUSDT",1657787100283,83.648,1093.54,1093.53,10.959]
["binance-futures","ETHUSDT",1657787161130,35.575,1094.2,1094.19,7.351]
["binance-futures","ETHUSDT",1657787219664,20.88,1095.05,1095.04,35.171]
["binance-futures","ETHUSDT",1657787239941,9.009,1095.77,1095.76,79.691]
["binance-futures","ETHUSDT",1657787305621,37.798,1095.4,1095.39,14.177]
["binance-futures","ETHUSDT",1657787320055,4.181,1095.11,1095.1,45.06]
["binance-futures","ETHUSDT",1657787387693,12.595,1094.63,1094.62,30.478]
["binance-futures","ETHUSDT",1657787454873,3.922,1093.91,1093.9,121.05]
["binance-futures","ETHUSDT",1657787468261,30.419,1093.55,1093.54,8.216]
["binance-futures","ETHUSDT",1657787524902,54.556,1093.91,1093.9,18.032]
["binance-futures","ETHUSDT",1657787553220,4.434,1094.48,1094.45,4.995]
["binance-futures","ETHUSDT",1657787614303,47.744,1094.0,1093.99,15.409]
["binance-futures","ETHUSDT",1657787672341,1.761,1093.45,1093.44,46.254]
["binance-futures","ETHUSDT",1657787704733,11.064,1092.68,1092.67,48.789]
["binance-futures","ETHUSDT",1657787729677,51.44,1092.52,1092.51,4.677]
["binance-futures","ETHUSDT",1657787771547,16.306,1090.74,1090.73,35.343]
["binance-futures","ETHUSDT",1657787836104,21.328,1089.2,1089.19,5.814]
["binance-futures","ETHUSDT",1657787859536,17.454,1089.2,1089.19,17.531]
["binance-futures","ETHUSDT",1657787909142,9.4,1091.15,1091.14,15.884]
["binance-futures","ETHUSDT",1657787949616,5.062,1089.48,1089.47,36.849]
["binance-futures","ETHUSDT",1657787985088,25.23,1088.82,1088.81,6.491]
["binance-futures","ETHUSDT",1657788032346,31.32,1088.19,1088.18,4.837]
["binance-futures","ETHUSDT",1657788068150,32.433,1089.93,1089.92,0.005]
["binance-futures","ETHUSDT",1657788108134,222.033,1088.03,1088.02,4.065]
["binance-futures","ETHUSDT",1657788120204,98.289,1087.97,1087.96,5.417]
["binance-futures","ETHUSDT",1657788195791,8.244,1088.37,1088.36,10.855]
["binance-futures","ETHUSDT",1657788198969,48.059,1088.21,1088.2,63.38]
["binance-futures","ETHUSDT",1657788251518,37.994,1088.13,1088.12,7.366]
["binance-futures","ETHUSDT",1657788285313,15.035,1087.61,1087.6,68.904]
["binance-futures","ETHUSDT",1657788328052,53.925,1088.23,1088.22,19.731]
["binance-futures","ETHUSDT",1657788390188,16.98,1088.36,1088.35,58.949]
["binance-futures","ETHUSDT",1657788409854,52.621,1088.07,1088.06,5.098]
["binance-futures","ETHUSDT",1657788454117,2.222,1088.05,1088.04,62.077]
["binance-futures","ETHUSDT",1657788477484,80.427,1088.73,1088.72,0.23]
["binance-futures","ETHUSDT",1657788536137,45.072,1088.45,1088.44,21.152]
["binance-futures","ETHUSDT",1657788553087,29.786,1087.83,1087.82,8.003]
["binance-futures","ETHUSDT",1657788606649,45.953,1086.67,1086.66,7.292]
["binance-futures","ETHUSDT",1657788666611,4.306,1086.67,1086.66,53.89]
["binance-futures","ETHUSDT",1657788684574,30.123,1086.86,1086.85,3.769]
["binance-futures","ETHUSDT",1657788739390,8.874,1086.48,1086.47,75.684]
["binance-futures","ETHUSDT",1657788758528,11.981,1085.71,1085.7,1.047]
["binance-futures","ETHUSDT",1657788820302,17.029,1084.88,1084.87,15.129]
["binance-futures","ETHUSDT",1657788869385,53.17,1083.81,1083.8,5.777]
["binance-futures","ETHUSDT",1657788879556,1.947,1083.53,1083.52,69.86]
["binance-futures","ETHUSDT",1657788942806,9.794,1084.34,1084.33,48.393]
["binance-futures","ETHUSDT",1657788955079,1.041,1084.4,1084.39,54.285]
["binance-futures","ETHUSDT",1657789003085,60.102,1083.08,1083.07,1.474]
["binance-futures","ETHUSDT",1657789028113,109.203,1083.7,1083.69,1.275]
["binance-futures","ETHUSDT",1657789088907,13.589,1083.86,1083.85,10.307]
["binance-futures","ETHUSDT",1657789124976,1.288,1084.42,1084.41,28.088]
["binance-futures","ETHUSDT",1657789152334,32.556,1084.58,1084.57,1.923]
["binance-futures","ETHUSDT",1657789214526,69.238,1083.21,1083.2,75.417]
["binance-futures","ETHUSDT",1657789250197,10.264,1083.7,1083.69,6.177]
["binance-futures","ETHUSDT",1657789276715,0.406,1084.1,1084.09,115.148]
["binance-futures","ETHUSDT",1657789299306,27.602,1084.72,1084.71,11.084]
["binance-futures","ETHUSDT",1657789373810,40.463,1084.64,1084.63,9.855]
["binance-futures","ETHUSDT",1657789375831,1.39,1084.64,1084.63,181.395]
["binance-futures","ETHUSDT",1657789427099,3.219,1083.74,1083.73,48.955]
["binance-futures","ETHUSDT",1657789462551,161.206,1084.18,1084.17,0.697]
["binance-futures","ETHUSDT",1657789508914,3.316,1084.28,1084.27,66.899]
["binance-futures","ETHUSDT",1657789564434,30.247,1084.23,1084.22,27.151]
["binance-futures","ETHUSDT",1657789597570,9.626,1083.54,1083.53,33.521]
["binance-futures","ETHUSDT",1657789640952,9.514,1083.18,1083.17,64.699]
["binance-futures","ETHUSDT",1657789694930,8.521,1082.26,1082.25,29.889]
["binance-futures","ETHUSDT",1657789720751,34.373,1081.97,1081.96,4.226]
["binance-futures","ETHUSDT",1657789770038,16.767,1083.56,1083.55,6.989]
["binance-futures","ETHUSDT",1657789782664,27.602,1083.75,1083.74,31.28]
["binance-futures","ETHUSDT",1657789851417,77.281,1084.42,1084.41,0.993]
["binance-futures","ETHUSDT",1657789908112,29.93,1084.16,1084.15,38.202]
["binance-futures","ETHUSDT",1657789933647,11.923,1084.17,1084.16,310.867]
["binance-futures","ETHUSDT",1657789992634,14.507,1084.8,1084.79,30.283]
["binance-futures","ETHUSDT",1657790005062,61.946,1084.7,1084.69,2.958]
["binance-futures","ETHUSDT",1657790074971,101.462,1084.79,1084.78,18.378]
["binance-futures","ETHUSDT",1657790087523,40.257,1084.56,1084.55,37.658]
["binance-futures","ETHUSDT",1657790148083,30.844,1084.67,1084.66,33.305]
["binance-futures","ETHUSDT",1657790173692,30.536,1084.92,1084.91,11.585]
["binance-futures","ETHUSDT",1657790228483,73.546,1084.86,1084.85,44.572]
["binance-futures","ETHUSDT",1657790254187,8.088,1085.02,1085.01,30.002]
["binance-futures","ETHUSDT",1657790312893,2.978,1085.2,1085.19,61.724]
["binance-futures","ETHUSDT",1657790367047,56.262,1085.33,1085.32,21.152]
["binance-futures","ETHUSDT",1657790395806,4.126,1085.21,1085.2,134.025]
["binance-futures","ETHUSDT",1657790449145,35.139,1084.64,1084.63,11.222]
["binance-futures","ETHUSDT",1657790496613,34.705,1085.2,1085.19,34.433]
["binance-futures","ETHUSDT",1657790532875,125.687,1084.51,1084.5,3.509]
["binance-futures","ETHUSDT",1657790593585,10.12,1084.2,1084.19,24.362]
["binance-futures","ETHUSDT",1657790643860,15.853,1083.77,1083.76,37.2]
["binance-futures","ETHUSDT",1657790680332,32.321,1083.1,1083.09,9.974]
["binance-futures","ETHUSDT",1657790693808,1.005,1083.54,1083.53,33.551]
["binance-futures","ETHUSDT",1657790766921,33.604,1084.04,1084.03,6.205]
["binance-futures","ETHUSDT",1657790809620,14.728,1083.67,1083.66,16.059]
["binance-futures","ETHUSDT",1657790860351,45.885,1083.96,1083.95,5.005]
["binance-futures","ETHUSDT",1657790921255,31.034,1084.7,1084.69,85.902]
["binance-futures","ETHUSDT",1657790957006,259.165,1084.01,1084.0,41.386]
["binance-futures","ETHUSDT",1657791005409,401.078,1084.0,1083.99,32.09]
["binance-futures","ETHUSDT",1657791018055,23.623,1084.31,1084.3,20.562]
["binance-futures","ETHUSDT",1657791099456,14.557,1083.1,1083.09,31.212]
["binance-futures","ETHUSDT",1657791104169,83.971,1083.37,1083.36,1.074]
["binance-futures","ETHUSDT",1657791165805,0.768,1082.01,1082.0,77.448]
["binance-futures","ETHUSDT",1657791195567,6.521,1082.47,1082.46,38.637]
["binance-futures","ETHUSDT",1657791251851,67.055,1082.78,1082.77,20.75]
["binance-futures","ETHUSDT",1657791310201,24.537,1082.33,1082.32,31.952]
["binance-futures","ETHUSDT",1657791337298,0.011,1081.56,1081.47,10.0]
["binance-futures","ETHUSDT",1657791395431,47.0,1081.49,1081.48,9.261]
["binance-futures","ETHUSDT",1657791419041,19.392,1080.74,1080.73,3.486]
["binance-futures","ETHUSDT",1657791473352,46.578,1080.87,1080.86,35.16]
["binance-futures","ETHUSDT",1657791526386,28.346,1081.54,1081.53,57.445]
["binance-futures","ETHUSDT",1657791553701,36.769,1081.58,1081.57,98.751]
["binance-futures","ETHUSDT",1657791611090,35.737,1081.87,1081.86,9.485]
["binance-futures","ETHUSDT",1657791626043,13.773,1081.92,1081.91,65.795]
["binance-futures","ETHUSDT",1657791695134,11.464,1079.12,1079.11,7.17]
["binance-futures","ETHUSDT",1657791740088,30.758,1080.7,1080.64,7.638]
["binance-futures","ETHUSDT",1657791763897,30.688,1082.3,1082.29,62.561]
["binance-futures","ETHUSDT",1657791813397,22.721,1083.17,1083.16,61.537]
["binance-futures","ETHUSDT",1657791823287,0.07,1083.18,1083.17,11.112]
["binance-futures","ETHUSDT",1657791891850,1.747,1084.17,1084.16,45.225]
["binance-futures","ETHUSDT",1657791904247,14.461,1084.28,1084.27,23.305]
["binance-futures","ETHUSDT",1657791952712,6.859,1083.79,1083.78,17.683]
["binance-futures","ETHUSDT",1657791980634,16.048,1084.3,1084.29,75.46]
["binance-futures","ETHUSDT",1657792029087,0.17,1084.68,1084.6,3.6]
["binance-futures","ETHUSDT",1657792072089,4.262,1085.15,1085.08,9.066]
["binance-futures","ETHUSDT",1657792106960,103.169,1084.22,1084.21,14.01]
["binance-futures","ETHUSDT",1657792163398,19.138,1084.0,1083.99,48.715]
["binance-futures","ETHUSDT",1657792207491,50.841,1084.53,1084.52,22.992]
["binance-futures","ETHUSDT",1657792246788,50.451,1084.61,1084.6,4.43]
["binance-futures","ETHUSDT",1657792273235,10.688,1084.68,1084.67,39.284]
["binance-futures","ETHUSDT",1657792347514,5.582,1084.94,1084.93,31.951]
["binance-futures","ETHUSDT",1657792386636,76.722,1085.29,1085.28,46.723]
["binance-futures","ETHUSDT",1657792409759,0.796,1085.67,1085.66,85.937]
["binance-futures","ETHUSDT",1657792435928,43.278,1086.34,1086.33,5.969]
["binance-futures","ETHUSDT",1657792510541,14.698,1086.24,1086.23,38.096]
["binance-futures","ETHUSDT",1657792534598,60.964,1085.91,1085.9,1.999]
["binance-futures","ETHUSDT",1657792561544,22.953,1086.06,1086.05,69.807]
["binance-futures","ETHUSDT",1657792612608,13.069,1086.23,1086.22,0.011]
["binance-futures","ETHUSDT",1657792667312,47.606,1086.9,1086.89,3.465]
["binance-futures","ETHUSDT",1657792691129,40.621,1087.18,1087.17,104.41]
["binance-futures","ETHUSDT",1657792741937,7.05,1088.54,1088.5,1.272]
["binance-futures","ETHUSDT",1657792753050,28.041,1088.25,1088.24,10.0]
["binance-futures","ETHUSDT",1657792808592,16.343,1088.22,1088.21,15.967]
["binance-futures","ETHUSDT",1657792824338,29.291,1087.8,1087.79,0.689]
["binance-futures","ETHUSDT",1657792875363,0.716,1087.3,1087.29,66.647]
["binance-futures","ETHUSDT",1657792935082,12.445,1087.06,1087.05,22.906]
["binance-futures","ETHUSDT",1657792955425,63.238,1086.91,1086.9,57.456]
["binance-futures","ETHUSDT",1657793012221,35.212,1087.46,1087.45,0.15]
["binance-futures","ETHUSDT",1657793073057,6.42,1087.62,1087.61,130.916]
["binance-futures","ETHUSDT",1657793093372,65.638,1088.01,1088.0,33.633]
["binance-futures","ETHUSDT",1657793117265,59.854,1087.76,1087.75,23.591]
["binance-futures","ETHUSDT",1657793164338,45.531,1088.12,1088.11,36.149]
["binance-futures","ETHUSDT",1657793225833,31.854,1088.46,1088.45,66.482]
["binance-futures","ETHUSDT",1657793248845,495.685,1089.5,1089.49,15.375]
["binance-futures","ETHUSDT",1657793288949,16.584,1088.86,1088.85,0.011]
["binance-futures","ETHUSDT",1657793349041,57.59,1089.13,1089.12,3.756]
["binance-futures","ETHUSDT",1657793374377,24.768,1089.26,1089.25,10.827]
["binance-futures","ETHUSDT",1657793419417,129.262,1089.01,1089.0,92.655]
["binance-futures","ETHUSDT",1657793455658,37.183,1088.34,1088.33,6.368]
["binance-futures","ETHUSDT",1657793509969,68.107,1086.74,1086.73,70.282]
["binance-futures","ETHUSDT",1657793523188,2.656,1087.08,1087.07,66.932]
["binance-futures","ETHUSDT",1657793568116,43.11,1086.97,1086.96,42.082]
["binance-futures","ETHUSDT",1657793603852,144.537,1085.71,1085.7,9.72]
["binance-futures","ETHUSDT",1657793671720,40.764,1086.2,1086.19,2.651]
["binance-futures","ETHUSDT",1657793703157,22.088,1086.33,1086.32,18.087]
["binance-futures","ETHUSDT",1657793739577,110.02,1085.03,1085.02,40.779]
["binance-futures","ETHUSDT",1657793802738,33.523,1084.56,1084.55,66.349]
["binance-futures","ETHUSDT",1657793830641,1.299,1085.1,1085.09,85.148]
["binance-futures","ETHUSDT",1657793871347,54.674,1085.53,1085.52,8.572]
["binance-futures","ETHUSDT",1657793896618,3.413,1085.51,1085.5,80.771]
["binance-futures","ETHUSDT",1657793971671,1.238,1086.51,1086.5,152.235]
["binance-futures","ETHUSDT",1657793981158,45.326,1087.36,1087.35,5.189]
["binance-futures","ETHUSDT",1657794035059,39.883,1086.93,1086.92,0.47]
["binance-futures","ETHUSDT",1657794063059,8.316,1086.71,1086.7,58.085]
["binance-futures","ETHUSDT",1657794116329,36.59,1085.75,1085.74,11.872]
["binance-futures","ETHUSDT",1657794171167,0.03,1084.2,1084.19,28.353]
["binance-futures","ETHUSDT",1657794196263,6.853,1083.58,1083.57,32.963]
["binance-futures","ETHUSDT",1657794252503,125.707,1084.67,1084.66,3.518]
["binance-futures","ETHUSDT",1657794312211,12.39,1084.85,1084.84,41.493]
["binance-futures","ETHUSDT",1657794333474,2.282,1085.65,1085.64,117.266]
["binance-futures","ETHUSDT",1657794395243,76.648,1084.63,1084.62,12.907]
["binance-futures","ETHUSDT",1657794409787,31.61,1084.96,1084.95,6.478]
["binance-futures","ETHUSDT",1657794474220,96.414,1085.69,1085.68,3.508]
["binance-futures","ETHUSDT",1657794494075,24.692,1085.5,1085.49,25.653]
["binance-futures","ETHUSDT",1657794566376,119.877,1086.0,1085.99,99.937]
["binance-futures","ETHUSDT",1657794612016,186.643,1086.25,1086.24,2.752]
["binance-futures","ETHUSDT",1657794635263,28.732,1085.69,1085.68,5.99]
["binance-futures","ETHUSDT",1657794705857,70.633,1084.85,1084.84,1.548]
["binance-futures","ETHUSDT",1657794752026,59.542,1085.51,1085.5,60.25]
["binance-futures","ETHUSDT",1657794778050,19.956,1085.95,1085.94,49.55]
["binance-futures","ETHUSDT",1657794803358,0.77,1085.73,1085.72,223.152]
["binance-futures","ETHUSDT",1657794850746,4.133,1086.47,1086.46,18.531]
["binance-futures","ETHUSDT",1657794888700,167.994,1086.36,1086.35,8.341]
["binance-futures","ETHUSDT",1657794944844,19.725,1087.2,1087.19,205.685]
["binance-futures","ETHUSDT",1657794984331,125.628,1087.62,1087.61,1.287]
["binance-futures","ETHUSDT",1657795024215,112.507,1087.91,1087.9,23.894]
["binance-futures","ETHUSDT",1657795081057,9.996,1088.19,1088.18,200.483]
["binance-futures","ETHUSDT",1657795119281,25.314,1087.49,1087.48,25.767]
["binance-futures","ETHUSDT",1657795164118,72.912,1088.67,1088.66,0.188]
["binance-futures","ETHUSDT",1657795217755,67.087,1088.01,1088.0,29.649]
["binance-futures","ETHUSDT",1657795254825,18.369,1087.7,1087.69,43.861]
["binance-futures","ETHUSDT",1657795301959,1.285,1089.57,1089.56,109.164]
["binance-futures","ETHUSDT",1657795313649,12.322,1088.69,1088.68,23.979]
["binance-futures","ETHUSDT",1657795390264,1.074,1088.76,1088.71,27.774]
["binance-futures","ETHUSDT",1657795394273,10.798,1088.34,1088.33,13.646]
["binance-futures","ETHUSDT",1657795464745,177.726,1088.07,1088.06,9.549]
["binance-futures","ETHUSDT",1657795487494,49.031,1088.72,1088.71,10.428]
["binance-futures","ETHUSDT",1657795533575,5.213,1088.0,1087.99,143.652]
["binance-futures","ETHUSDT",1657795596015,30.417,1090.67,1090.66,27.911]
["binance-futures","ETHUSDT",1657795614358,75.016,1090.01,1090.0,120.55]
["binance-futures","ETHUSDT",1657795660493,40.337,1090.01,1090.0,45.955]
["binance-futures","ETHUSDT",1657795684388,102.398,1089.02,1089.01,0.217]
["binance-futures","ETHUSDT",1657795740985,3.3,1087.18,1087.17,52.725]
["binance-futures","ETHUSDT",1657795761514,35.795,1085.18,1085.17,7.168]
["binance-futures","ETHUSDT",1657795813104,14.735,1084.58,1084.57,53.981]
["binance-futures","ETHUSDT",1657795868648,19.877,1084.02,1084.01,26.967]
["binance-futures","ETHUSDT",1657795888067,11.74,1083.68,1083.67,15.001]
["binance-futures","ETHUSDT",1657795940312,22.439,1084.29,1084.28,99.367]
["binance-futures","ETHUSDT",1657795995270,30.044,1085.85,1085.84,184.883]
["binance-futures","ETHUSDT",1657796022624,1.142,1085.99,1085.98,17.37]
["binance-futures","ETHUSDT",1657796077458,18.59,1085.06,1085.05,14.367]
["binance-futures","ETHUSDT",1657796088795,36.225,1085.21,1085.2,2.105]
["binance-futures","ETHUSDT",1657796158616,3.096,1084.49,1084.48,133.344]
["binance-futures","ETHUSDT",1657796172309,0.01,1085.24,1085.2,4.195]
["binance-futures","ETHUSDT",1657796226492,15.366,1085.3,1085.29,30.201]
["binance-futures","ETHUSDT",1657796297906,3.78,1086.01,1086.0,992.817]
["binance-futures","ETHUSDT",1657796324121,2.691,1086.28,1086.27,39.816]
["binance-futures","ETHUSDT",1657796360768,4.389,1086.39,1086.38,205.275]
["binance-futures","ETHUSDT",1657796393142,28.129,1086.51,1086.5,35.642]
["binance-futures","ETHUSDT",1657796458986,3.828,1087.01,1087.0,196.535]
["binance-futures","ETHUSDT",1657796472406,32.2,1087.1,1087.09,20.547]
["binance-futures","ETHUSDT",1657796508531,14.226,1087.65,1087.64,68.174]
["binance-futures","ETHUSDT",1657796554306,130.981,1087.05,1087.04,29.352]
["binance-futures","ETHUSDT",1657796610333,1.019,1087.78,1087.77,332.101]
["binance-futures","ETHUSDT",1657796647611,42.927,1086.31,1086.3,0.638]
["binance-futures","ETHUSDT",1657796691654,23.504,1085.51,1085.5,19.306]
["binance-futures","ETHUSDT",1657796746937,11.437,1086.11,1086.1,44.115]
["binance-futures","ETHUSDT",1657796784007,6.987,1086.01,1086.0,25.388]
["binance-futures","ETHUSDT",1657796834858,26.611,1085.64,1085.63,15.059]
["binance-futures","ETHUSDT",1657796860994,48.531,1085.43,1085.42,3.083]
["binance-futures","ETHUSDT",1657796925401,58.051,1085.52,1085.48,34.563]
["binance-futures","ETHUSDT",1657796974172,82.763,1085.1,1085.09,0.011]
["binance-futures","ETHUSDT",1657797001537,142.539,1085.22,1085.21,2.035]
["binance-futures","ETHUSDT",1657797061410,52.344,1082.86,1082.85,4.736]
["binance-futures","ETHUSDT",1657797069212,121.559,1083.57,1083.56,2.993]
["binance-futures","ETHUSDT",1657797130756,10.592,1082.94,1082.93,51.116]
["binance-futures","ETHUSDT",1657797147772,5.971,1082.54,1082.53,70.041]
["binance-futures","ETHUSDT",1657797204845,5.945,1081.76,1081.75,97.821]
["binance-futures","ETHUSDT",1657797258413,24.955,1082.17,1082.16,14.485]
["binance-futures","ETHUSDT",1657797275629,223.318,1082.23,1082.22,3.258]
["binance-futures","ETHUSDT",1657797334546,25.28,1080.84,1080.81,16.654]
["binance-futures","ETHUSDT",1657797347783,1.196,1079.65,1079.64,27.372]
["binance-futures","ETHUSDT",1657797396088,21.361,1081.41,1081.4,5.721]
["binance-futures","ETHUSDT",1657797421188,59.954,1083.11,1083.1,31.789]
["binance-futures","ETHUSDT",1657797472062,22.509,1085.2,1085.19,56.069]
["binance-futures","ETHUSDT",1657797520176,15.065,1084.59,1084.58,17.5]
["binance-futures","ETHUSDT",1657797548187,15.046,1085.3,1085.29,34.016]
["binance-futures","ETHUSDT",1657797602634,82.904,1084.41,1084.4,4.817]
["binance-futures","ETHUSDT",1657797654407,15.532,1084.47,1084.46,176.972]
["binance-futures","ETHUSDT",1657797684260,26.204,1083.9,1083.89,52.39]
["binance-futures","ETHUSDT",1657797710348,0.621,1086.41,1086.4,2.489]
["binance-futures","ETHUSDT",1657797756217,11.341,1080.99,1080.98,29.901]
["binance-futures","ETHUSDT",1657797823327,10.683,1080.78,1080.77,11.987]
["binance-futures","ETHUSDT",1657797847053,12.875,1079.56,1079.55,41.325]
["binance-futures","ETHUSDT",1657797880086,4.803,1078.45,1078.44,4.09]
["binance-futures","ETHUSDT",1657797909130,6.016,1078.34,1078.33,5.183]
["binance-futures","ETHUSDT",1657797970533,0.006,1079.19,1079.18,22.115]
["binance-futures","ETHUSDT",1657798005300,43.094,1078.99,1078.98,62.798]
["binance-futures","ETHUSDT",1657798050503,39.946,1078.98,1078.97,20.882]
["binance-futures","ETHUSDT",1657798102041,26.037,1078.27,1078.26,27.221]
["binance-futures","ETHUSDT",1657798135471,2.018,1078.41,1078.4,16.613]
["binance-futures","ETHUSDT",1657798179809,24.959,1077.15,1077.14,8.14]
["binance-futures","ETHUSDT",1657798192623,62.134,1077.11,1077.1,28.476]
["binance-futures","ETHUSDT",1657798262651,31.509,1081.69,1081.68,28.462]
["binance-futures","ETHUSDT",1657798273064,10.839,1081.39,1081.38,6.44]
["binance-futures","ETHUSDT",1657798323931,37.257,1081.19,1081.18,179.432]
["binance-futures","ETHUSDT",1657798390221,67.373,1080.33,1080.32,20.004]
["binance-futures","ETHUSDT",1657798402100,5.087,1079.54,1079.53,28.42]
["binance-futures","ETHUSDT",1657798458379,32.981,1073.64,1073.62,1.28]
["binance-futures","ETHUSDT",1657798485204,66.515,1073.2,1073.19,2.278]
["binance-futures","ETHUSDT",1657798540040,0.005,1074.16,1074.15,11.021]
["binance-futures","ETHUSDT",1657798562758,19.878,1074.45,1074.44,84.192]
["binance-futures","ETHUSDT",1657798612010,5.087,1074.97,1074.96,7.305]
["binance-futures","ETHUSDT",1657798664479,1.103,1074.53,1074.52,34.68]
["binance-futures","ETHUSDT",1657798687481,4.931,1074.55,1074.54,22.997]
["binance-futures","ETHUSDT",1657798737088,18.078,1076.11,1076.1,6.235]
["binance-futures","ETHUSDT",1657798761332,27.831,1078.14,1078.13,10.532]
["binance-futures","ETHUSDT",1657798812362,97.948,1077.85,1077.84,20.132]
["binance-futures","ETHUSDT",1657798860281,18.144,1078.99,1078.98,12.537]
["binance-futures","ETHUSDT",1657798887712,507.846,1080.0,1079.99,67.834]
["binance-futures","ETHUSDT",1657798941723,42.038,1079.74,1079.73,16.163]
["binance-futures","ETHUSDT",1657798950309,28.341,1079.47,1079.46,5.806]
["binance-futures","ETHUSDT",1657799019501,0.022,1081.89,1081.88,3.0]
["binance-futures","ETHUSDT",1657799032585,6.295,1081.19,1081.18,20.411]
["binance-futures","ETHUSDT",1657799075342,15.977,1080.54,1080.53,6.073]
["binance-futures","ETHUSDT",1657799111258,0.463,1080.82,1080.74,52.644]
["binance-futures","ETHUSDT",1657799165696,36.095,1082.09,1082.08,19.961]
["binance-futures","ETHUSDT",1657799208946,14.357,1081.15,1081.14,3.218]
["binance-futures","ETHUSDT",1657799248652,81.719,1081.18,1081.17,0.124]
["binance-futures","ETHUSDT",1657799303603,23.247,1080.53,1080.52,47.337]
["binance-futures","ETHUSDT",1657799329368,10.533,1080.95,1080.94,14.018]
["binance-futures","ETHUSDT",1657799364296,4.908,1080.14,1080.13,48.225]
["binance-futures","ETHUSDT",1657799408587,43.843,1081.26,1081.25,31.032]
["binance-futures","ETHUSDT",1657799465389,25.549,1081.92,1081.91,21.226]
["binance-futures","ETHUSDT",1657799498463,41.663,1083.28,1083.27,10.005]
["binance-futures","ETHUSDT",1657799543720,1.848,1080.99,1080.98,55.858]
["binance-futures","ETHUSDT",1657799598315,1.76,1081.31,1081.3,66.577]
["binance-futures","ETHUSDT",1657799627368,27.549,1080.86,1080.85,12.422]
["binance-futures","ETHUSDT",1657799685969,5.581,1081.16,1081.08,2.77]
["binance-futures","ETHUSDT",1657799744450,104.594,1082.13,1082.12,3.584]
["binance-futures","ETHUSDT",1657799771966,95.934,1081.62,1081.61,1.639]
["binance-futures","ETHUSDT",1657799829794,1.139,1081.18,1081.17,45.852]
["binance-futures","ETHUSDT",1657799845088,29.838,1081.17,1081.16,0.604]
["binance-futures","ETHUSDT",1657799920801,130.564,1081.69,1081.68,2.129]
["binance-futures","ETHUSDT",1657799936167,30.198,1081.54,1081.53,10.295]
["binance-futures","ETHUSDT",1657800010255,39.866,1081.43,1081.42,27.119]
["binance-futures","ETHUSDT",1657800065176,62.776,1080.67,1080.66,21.802]
["binance-futures","ETHUSDT",1657800079836,24.813,1080.36,1080.35,45.707]
["binance-futures","ETHUSDT",1657800144363,66.379,1080.14,1080.13,6.128]
["binance-futures","ETHUSDT",1657800155611,6.86,1079.71,1079.7,31.978]
["binance-futures","ETHUSDT",1657800226591,134.157,1080.01,1080.0,7.787]
["binance-futures","ETHUSDT",1657800239047,52.261,1079.5,1079.49,0.015]
["binance-futures","ETHUSDT",1657800292094,10.714,1079.61,1079.6,35.55]
["binance-futures","ETHUSDT",1657800322858,147.838,1079.55,1079.54,0.042]
["binance-futures","ETHUSDT",1657800376187,19.92,1077.77,1077.76,6.315]
["binance-futures","ETHUSDT",1657800424932,64.033,1079.49,1079.48,0.789]
["binance-futures","ETHUSDT",1657800453296,0.111,1079.19,1079.18,57.197]
["binance-futures","ETHUSDT",1657800505420,1.171,1079.44,1079.43,44.22]
["binance-futures","ETHUSDT",1657800546837,1.648,1081.25,1081.24,153.565]
["binance-futures","ETHUSDT",1657800579975,41.081,1081.74,1081.73,27.914]
["binance-futures","ETHUSDT",1657800628424,28.313,1083.33,1083.32,32.768]
["binance-futures","ETHUSDT",1657800669240,43.414,1082.56,1082.55,10.044]
["binance-futures","ETHUSDT",1657800703564,20.384,1082.15,1082.14,91.12]
["binance-futures","ETHUSDT",1657800715970,48.132,1081.69,1081.68,11.96]
["binance-futures","ETHUSDT",1657800758292,15.591,1082.54,1082.53,49.538]
["binance-futures","ETHUSDT",1657800793384,25.573,1083.37,1083.36,36.565]
["binance-futures","ETHUSDT",1657800856822,52.424,1084.45,1084.44,15.095]
["binance-futures","ETHUSDT",1657800882791,0.055,1084.07,1084.06,48.421]
["binance-futures","ETHUSDT",1657800919029,111.402,1083.54,1083.53,0.01]
["binance-futures","ETHUSDT",1657800983406,37.545,1084.02,1084.01,30.148]
["binance-futures","ETHUSDT",1657801009508,15.94,1083.94,1083.91,0.01]
["binance-futures","ETHUSDT",1657801061834,50.607,1081.9,1081.89,6.095]
["binance-futures","ETHUSDT",1657801075018,71.738,1082.2,1082.19,6.179]
["binance-futures","ETHUSDT",1657801146726,40.639,1081.83,1081.82,9.889]
["binance-futures","ETHUSDT",1657801161248,15.927,1081.9,1081.81,20.051]
["binance-futures","ETHUSDT",1657801219449,8.453,1082.8,1082.77,4.147]
["binance-futures","ETHUSDT",1657801284954,25.74,1083.19,1083.18,27.855]
["binance-futures","ETHUSDT",1657801298230,63.683,1082.72,1082.71,1.249]
["binance-futures","ETHUSDT",1657801354190,21.593,1081.71,1081.7,10.278]
["binance-futures","ETHUSDT",1657801372947,1.156,1082.09,1082.08,39.921]
["binance-futures","ETHUSDT",1657801438794,53.715,1081.99,1081.98,1.235]
["binance-futures","ETHUSDT",1657801495296,6.535,1080.73,1080.72,67.941]
["binance-futures","ETHUSDT",1657801513803,203.361,1080.61,1080.6,2.667]
["binance-futures","ETHUSDT",1657801574565,104.652,1078.04,1078.03,0.343]
["binance-futures","ETHUSDT",1657801586372,0.008,1077.34,1077.3,7.371]
["binance-futures","ETHUSDT",1657801641496,23.632,1077.38,1077.37,20.288]
["binance-futures","ETHUSDT",1657801664977,117.719,1077.68,1077.67,0.023]
["binance-futures","ETHUSDT",1657801732353,2.632,1079.07,1079.06,128.821]
["binance-futures","ETHUSDT",1657801778018,45.277,1078.04,1078.03,1.044]
["binance-futures","ETHUSDT",1657801801757,22.898,1079.3,1079.26,14.389]
["binance-futures","ETHUSDT",1657801881137,3.265,1078.46,1078.44,53.845]
["binance-futures","ETHUSDT",1657801936070,33.702,1083.42,1083.35,0.016]
["binance-futures","ETHUSDT",1657801976037,22.968,1083.44,1083.43,14.287]
["binance-futures","ETHUSDT",1657801987354,2.402,1082.95,1082.94,52.872]
["binance-futures","ETHUSDT",1657802025603,5.897,1084.87,1084.86,27.409]
["binance-futures","ETHUSDT",1657802060163,11.254,1086.17,1086.16,0.024]
["binance-futures","ETHUSDT",1657802109843,78.219,1084.76,1084.75,17.836]
["binance-futures","ETHUSDT",1657802161669,13.371,1085.06,1085.05,13.954]
["binance-futures","ETHUSDT",1657802201335,3.635,1086.0,1085.99,23.745]
["binance-futures","ETHUSDT",1657802242328,20.329,1086.63,1086.62,0.411]
["binance-futures","ETHUSDT",1657802269110,8.869,1087.52,1087.51,76.131]
["binance-futures","ETHUSDT",1657802334656,16.896,1088.39,1088.38,5.209]
["binance-futures","ETHUSDT",1657802371019,41.166,1087.96,1087.95,47.456]
["binance-futures","ETHUSDT",1657802393897,19.273,1088.32,1088.31,3.956]
["binance-futures","ETHUSDT",1657802419470,22.762,1087.65,1087.64,1.01]
["binance-futures","ETHUSDT",1657802467351,54.298,1088.42,1088.41,7.085]
["binance-futures","ETHUSDT",1657802518164,31.408,1088.61,1088.6,19.373]
["binance-futures","ETHUSDT",1657802542822,117.175,1087.44,1087.43,1.872]
["binance-futures","ETHUSDT",1657802591327,64.938,1086.69,1086.68,2.345]
["binance-futures","ETHUSDT",1657802643948,110.575,1086.52,1086.51,4.202]
["binance-futures","ETHUSDT",1657802667178,9.011,1086.14,1086.13,30.355]
["binance-futures","ETHUSDT",1657802719510,22.031,1086.43,1086.42,69.006]
["binance-futures","ETHUSDT",1657802731735,156.589,1086.62,1086.61,12.483]
["binance-futures","ETHUSDT",1657802788510,57.118,1088.42,1088.29,8.053]
["binance-futures","ETHUSDT",1657802807742,0.456,1088.42,1088.4,35.185]
["binance-futures","ETHUSDT",1657802861124,58.129,1088.48,1088.47,0.006]
["binance-futures","ETHUSDT",1657802916904,27.372,1086.32,1086.31,16.902]
["binance-futures","ETHUSDT",1657802938197,45.811,1086.01,1086.0,20.053]
["binance-futures","ETHUSDT",1657802993814,1.317,1086.4,1086.39,155.794]
["binance-futures","ETHUSDT",1657803011657,113.832,1086.06,1086.05,4.639]
["binance-futures","ETHUSDT",1657803077240,66.757,1085.76,1085.75,1.679]
["binance-futures","ETHUSDT",1657803104545,14.386,1085.84,1085.83,34.155]
["binance-futures","ETHUSDT",1657803149076,41.788,1085.44,1085.43,38.335]
["binance-futures","ETHUSDT",1657803215794,30.739,1085.65,1085.54,25.311]
["binance-futures","ETHUSDT",1657803242546,52.902,1085.29,1085.28,14.422]
["binance-futures","ETHUSDT",1657803287898,17.766,1085.72,1085.71,17.679]
["binance-futures","ETHUSDT",1657803324230,49.127,1086.57,1086.56,7.965]
["binance-futures","ETHUSDT",1657803380778,3.725,1084.57,1084.56,39.551]
["binance-futures","ETHUSDT",1657803421605,16.097,1084.07,1084.06,20.311]
["binance-futures","ETHUSDT",1657803458208,3.446,1083.77,1083.76,42.221]
["binance-futures","ETHUSDT",1657803512153,5.991,1083.64,1083.63,29.703]
["binance-futures","ETHUSDT",1657803551688,10.971,1087.15,1087.14,145.188]
["binance-futures","ETHUSDT",1657803588126,25.192,1087.11,1087.1,20.354]
["binance-futures","ETHUSDT",1657803600884,62.696,1085.95,1085.94,20.105]
["binance-futures","ETHUSDT",1657803676811,24.122,1086.97,1086.96,14.462]
["binance-futures","ETHUSDT",1657803680335,22.621,1086.95,1086.94,20.021]
["binance-futures","ETHUSDT",1657803732973,0.639,1086.44,1086.34,53.011]
["binance-futures","ETHUSDT",1657803765230,15.322,1087.63,1087.62,49.789]
["binance-futures","ETHUSDT",1657803811988,17.223,1088.36,1088.35,103.964]
["binance-futures","ETHUSDT",1657803865216,3.191,1088.27,1088.26,98.314]
["binance-futures","ETHUSDT",1657803898484,13.188,1087.94,1087.93,3.468]
["binance-futures","ETHUSDT",1657803945614,21.56,1087.12,1087.11,25.283]
["binance-futures","ETHUSDT",1657803969478,43.88,1086.17,1086.16,6.941]
["binance-futures","ETHUSDT",1657804029416,73.299,1085.17,1085.16,6.405]
["binance-futures","ETHUSDT",1657804073489,89.263,1083.68,1083.67,2.179]
["binance-futures","ETHUSDT",1657804097283,11.938,1083.7,1083.69,107.798]
["binance-futures","ETHUSDT",1657804151617,27.738,1081.8,1081.79,38.653]
["binance-futures","ETHUSDT",1657804169927,10.826,1081.68,1081.67,34.126]
["binance-futures","ETHUSDT",1657804221461,14.515,1082.4,1082.39,89.446]
["binance-futures","ETHUSDT",1657804237158,52.865,1082.21,1082.2,3.198]
["binance-futures","ETHUSDT",1657804293811,15.409,1079.86,1079.85,1.173]
["binance-futures","ETHUSDT",1657804346957,71.734,1080.08,1080.07,11.516]
["binance-futures","ETHUSDT",1657804363497,61.972,1080.39,1080.38,2.585]
["binance-futures","ETHUSDT",1657804423376,92.521,1079.02,1079.01,0.348]
["binance-futures","ETHUSDT",1657804436414,50.913,1079.06,1079.05,11.175]
["binance-futures","ETHUSDT",1657804485213,10.421,1079.68,1079.67,27.925]
["binance-futures","ETHUSDT",1657804511350,10.722,1080.32,1080.31,5.376]
["binance-futures","ETHUSDT",1657804561129,17.085,1082.32,1082.31,9.129]
["binance-futures","ETHUSDT",1657804608819,29.564,1082.39,1082.38,14.077]
["binance-futures","ETHUSDT",1657804639430,2.191,1082.12,1082.11,104.693]
["binance-futures","ETHUSDT",1657804706088,36.989,1083.47,1083.46,0.591]
["binance-futures","ETHUSDT",1657804744326,13.93,1083.98,1083.97,29.154]
["binance-futures","ETHUSDT",1657804773692,1.035,1083.79,1083.78,59.885]
["binance-futures","ETHUSDT",1657804800838,31.12,1084.34,1084.33,1.288]
["binance-futures","ETHUSDT",1657804836368,0.005,1083.29,1083.28,47.244]
["binance-futures","ETHUSDT",1657804913083,107.015,1081.56,1081.55,4.166]
["binance-futures","ETHUSDT",1657804937756,0.888,1082.88,1082.87,47.336]
["binance-futures","ETHUSDT",1657804994264,20.13,1082.16,1082.15,23.158]
["binance-futures","ETHUSDT",1657805028800,38.027,1082.51,1082.5,41.204]
["binance-futures","ETHUSDT",1657805074806,76.904,1081.82,1081.81,2.181]
["binance-futures","ETHUSDT",1657805129210,1.859,1082.14,1082.13,44.875]
["binance-futures","ETHUSDT",1657805164293,40.332,1082.03,1082.02,17.418]
["binance-futures","ETHUSDT",1657805215740,26.759,1081.71,1081.7,31.459]
["binance-futures","ETHUSDT",1657805231090,20.121,1081.83,1081.82,27.065]
["binance-futures","ETHUSDT",1657805308552,63.072,1082.19,1082.18,36.571]
["binance-futures","ETHUSDT",1657805316157,47.25,1082.19,1082.18,0.007]
["binance-futures","ETHUSDT",1657805383897,26.451,1079.06,1079.05,9.835]
["binance-futures","ETHUSDT",1657805401303,1.245,1079.41,1079.37,49.874]
["binance-futures","ETHUSDT",1657805461753,28.126,1082.33,1082.32,6.011]
["binance-futures","ETHUSDT",1657805545676,28.912,1078.74,1078.7,3.981]
["binance-futures","ETHUSDT",1657805568372,2.798,1079.55,1079.54,59.471]
["binance-futures","ETHUSDT",1657805632550,3.605,1076.53,1076.52,32.551]
["binance-futures","ETHUSDT",1657805645203,13.102,1076.1,1076.09,3.498]
["binance-futures","ETHUSDT",1657805709709,2.898,1076.4,1076.39,10.241]
["binance-futures","ETHUSDT",1657805732241,31.329,1079.3,1079.29,0.514]
["binance-futures","ETHUSDT",1657805785229,0.209,1076.12,1076.11,4.64]
["binance-futures","ETHUSDT",1657805841574,40.21,1076.51,1076.5,22.187]
["binance-futures","ETHUSDT",1657805863183,4.782,1076.16,1076.15,51.674]
["binance-futures","ETHUSDT",1657805912890,94.925,1076.36,1076.35,51.445]
["binance-futures","ETHUSDT",1657805962286,30.364,1076.09,1076.08,5.33]
["binance-futures","ETHUSDT",1657805987976,6.594,1076.01,1076.0,29.236]
["binance-futures","ETHUSDT",1657806039326,10.457,1077.11,1077.1,39.265]
["binance-futures","ETHUSDT",1657806047458,8.286,1076.86,1076.85,13.738]
["binance-futures","ETHUSDT",1657806113055,14.74,1076.53,1076.52,24.246]
["binance-futures","ETHUSDT",1657806136871,6.478,1077.77,1077.76,30.525]
["binance-futures","ETHUSDT",1657806170080,79.183,1077.72,1077.71,1.915]
["binance-futures","ETHUSDT",1657806198681,0.005,1077.89,1077.88,138.615]
["binance-futures","ETHUSDT",1657806260973,16.725,1078.88,1078.87,73.819]
["binance-futures","ETHUSDT",1657806291726,1.163,1079.33,1079.32,63.29]
["binance-futures","ETHUSDT",1657806321266,6.853,1080.14,1080.13,9.0]
["binance-futures","ETHUSDT",1657806393946,95.379,1084.33,1084.32,0.593]
["binance-futures","ETHUSDT",1657806425828,11.827,1082.01,1082.0,18.449]
["binance-futures","ETHUSDT",1657806466288,24.896,1083.64,1083.63,5.372]
["binance-futures","ETHUSDT",1657806478570,0.043,1083.76,1083.7,0.419]
["binance-futures","ETHUSDT",1657806545574,34.858,1083.05,1083.04,11.9]
["binance-futures","ETHUSDT",1657806550479,5.723,1083.07,1083.06,17.537]
["binance-futures","ETHUSDT",1657806601443,75.821,1082.95,1082.94,0.011]
["binance-futures","ETHUSDT",1657806631364,26.343,1083.23,1083.22,2.551]
["binance-futures","ETHUSDT",1657806677255,1.5,1085.17,1085.16,29.024]
["binance-futures","ETHUSDT",1657806726104,0.811,1084.36,1084.34,1.187]
["binance-futures","ETHUSDT",1657806749304,32.835,1085.18,1085.17,16.26]
["binance-futures","ETHUSDT",1657806798906,13.276,1087.0,1086.99,78.005]
["binance-futures","ETHUSDT",1657806850369,131.266,1085.79,1085.78,5.369]
["binance-futures","ETHUSDT",1657806876341,2.86,1088.05,1088.04,42.825]
["binance-futures","ETHUSDT",1657806925804,0.731,1088.33,1088.27,0.848]
["binance-futures","ETHUSDT",1657806948703,60.773,1087.63,1087.62,2.797]
["binance-futures","ETHUSDT",1657806996964,1.173,1086.16,1086.15,51.577]
["binance-futures","ETHUSDT",1657807010399,41.946,1086.46,1086.45,2.143]
["binance-futures","ETHUSDT",1657807074369,39.357,1086.91,1086.9,12.011]
["binance-futures","ETHUSDT",1657807124503,126.524,1086.18,1086.17,4.741]
["binance-futures","ETHUSDT",1657807139841,12.99,1085.55,1085.54,13.043]
["binance-futures","ETHUSDT",1657807204062,1.176,1083.89,1083.88,4.893]
["binance-futures","ETHUSDT",1657807213965,24.439,1083.47,1083.46,4.978]
["binance-futures","ETHUSDT",1657807280706,4.85,1082.33,1082.32,55.952]
["binance-futures","ETHUSDT",1657807292597,55.004,1081.51,1081.49,0.691]
["binance-futures","ETHUSDT",1657807339446,0.043,1081.54,1081.53,0.6]
["binance-futures","ETHUSDT",1657807367016,1.012,1080.64,1080.63,51.128]
["binance-futures","ETHUSDT",1657807416364,41.311,1080.83,1080.82,25.86]
["binance-futures","ETHUSDT",1657807461482,47.469,1080.62,1080.61,1.95]
["binance-futures","ETHUSDT",1657807492352,42.012,1080.01,1080.0,408.933]
["binance-futures","ETHUSDT",1657807541317,41.692,1079.7,1079.69,30.608]
["binance-futures","ETHUSDT",1657807579127,7.428,1078.0,1077.99,100.066]
["binance-futures","ETHUSDT",1657807612784,1.286,1078.62,1078.61,46.132]
["binance-futures","ETHUSDT",1657807662791,43.044,1079.33,1079.32,15.842]
["binance-futures","ETHUSDT",1657807701853,33.917,1080.3,1080.29,38.181]
["binance-futures","ETHUSDT",1657807737285,65.829,1080.27,1080.26,20.344]
["binance-futures","ETHUSDT",1657807763262,5.462,1080.74,1080.73,48.55]
["binance-futures","ETHUSDT",1657807814919,21.783,1080.25,1080.24,15.488]
["binance-futures","ETHUSDT",1657807845285,9.224,1078.84,1078.83,130.562]
["binance-futures","ETHUSDT",1657807890422,40.033,1079.12,1079.11,1.513]
["binance-futures","ETHUSDT",1657807943645,108.437,1079.51,1079.5,1.012]
["binance-futures","ETHUSDT",1657807976077,95.939,1080.01,1080.0,0.029]
["binance-futures","ETHUSDT",1657808021637,9.167,1081.35,1081.34,121.476]
["binance-futures","ETHUSDT",1657808034138,21.807,1081.36,1081.35,0.034]
["binance-futures","ETHUSDT",1657808096438,9.947,1083.05,1083.04,70.745]
["binance-futures","ETHUSDT",1657808108802,19.386,1083.44,1083.43,18.954]
["binance-futures","ETHUSDT",1657808158735,2.034,1083.97,1083.96,72.977]
["binance-futures","ETHUSDT",1657808181924,1.705,1083.5,1083.49,0.884]
["binance-futures","ETHUSDT",1657808238722,1.928,1083.03,1083.02,81.502]
["binance-futures","ETHUSDT",1657808301447,1.577,1081.06,1081.05,145.36]
["binance-futures","ETHUSDT",1657808312815,87.226,1080.61,1080.6,7.098]
["binance-futures","ETHUSDT",1657808366365,27.839,1081.23,1081.22,16.83]
["binance-futures","ETHUSDT",1657808392900,38.741,1080.86,1080.8,1.524]
["binance-futures","ETHUSDT",1657808441537,29.136,1083.14,1083.13,22.093]
["binance-futures","ETHUSDT",1657808495269,83.58,1082.69,1082.68,1.513]
["binance-futures","ETHUSDT",1657808520505,37.989,1081.51,1081.5,48.216]
["binance-futures","ETHUSDT",1657808570533,7.265,1081.2,1081.19,68.875]
["binance-futures","ETHUSDT",1657808600157,74.644,1081.62,1081.61,0.747]
["binance-futures","ETHUSDT",1657808654814,56.754,1082.41,1082.4,1.23]
["binance-futures","ETHUSDT",1657808703713,179.441,1081.8,1081.79,0.733]
["binance-futures","ETHUSDT",1657808734630,52.872,1081.19,1081.18,5.903]
["binance-futures","ETHUSDT",1657808786053,14.633,1082.9,1082.89,19.291]
["binance-futures","ETHUSDT",1657808792438,66.911,1083.42,1083.41,18.04]
["binance-futures","ETHUSDT",1657808867521,122.255,1082.34,1082.33,4.338]
["binance-futures","ETHUSDT",1657808880294,1.0,1081.76,1081.65,0.576]
["binance-futures","ETHUSDT",1657808921372,19.913,1081.45,1081.44,29.686]
["binance-futures","ETHUSDT",1657808960642,41.708,1082.5,1082.49,27.381]
["binance-futures","ETHUSDT",1657809014489,67.78,1082.13,1082.12,2.521]
["binance-futures","ETHUSDT",1657809055170,36.381,1083.3,1083.29,7.565]
["binance-futures","ETHUSDT",1657809093751,5.678,1081.51,1081.5,25.714]
["binance-futures","ETHUSDT",1657809155819,9.558,1079.15,1079.14,49.216]
["binance-futures","ETHUSDT",1657809180982,83.613,1079.74,1079.73,8.466]
["binance-futures","ETHUSDT",1657809222618,5.098,1082.97,1082.96,17.33]
["binance-futures","ETHUSDT",1657809246264,12.88,1083.65,1083.64,10.924]
["binance-futures","ETHUSDT",1657809309570,89.959,1083.26,1083.25,0.978]
["binance-futures","ETHUSDT",1657809351067,45.007,1083.17,1083.16,29.808]
["binance-futures","ETHUSDT",1657809376523,64.501,1081.22,1081.21,2.615]
["binance-futures","ETHUSDT",1657809401735,8.58,1081.26,1081.25,28.23]
["binance-futures","ETHUSDT",1657809456516,10.427,1081.95,1081.94,2.582]
["binance-futures","ETHUSDT",1657809512764,2.843,1083.54,1083.51,0.595]
["binance-futures","ETHUSDT",1657809537366,23.002,1083.26,1083.25,18.194]
["binance-futures","ETHUSDT",1657809591680,1.902,1084.22,1084.21,40.484]
["binance-futures","ETHUSDT",1657809641346,6.501,1085.87,1085.86,0.6]
["binance-futures","ETHUSDT",1657809663700,48.127,1085.42,1085.41,1.844]
["binance-futures","ETHUSDT",1657809715493,1.326,1086.41,1086.4,30.065]
["binance-futures","ETHUSDT",1657809727769,8.439,1086.06,1086.05,31.88]
["binance-futures","ETHUSDT",1657809784891,39.066,1086.41,1086.4,13.706]
["binance-futures","ETHUSDT",1657809806195,24.418,1086.31,1086.3,47.569]
["binance-futures","ETHUSDT",1657809858313,23.295,1086.5,1086.49,26.969]
["binance-futures","ETHUSDT",1657809909176,39.156,1085.5,1085.49,1.63]
["binance-futures","ETHUSDT",1657809930924,41.024,1085.12,1085.11,0.01]
["binance-futures","ETHUSDT",1657809995288,0.985,1086.06,1086.05,66.64]
["binance-futures","ETHUSDT",1657810035303,19.944,1087.5,1087.49,15.805]
["binance-futures","ETHUSDT",1657810058106,0.288,1088.46,1088.45,35.824]
["binance-futures","ETHUSDT",1657810081527,40.75,1087.71,1087.7,20.026]
["binance-futures","ETHUSDT",1657810118792,0.019,1089.85,1089.84,42.351]
["binance-futures","ETHUSDT",1657810180641,10.066,1088.72,1088.67,35.916]
["binance-futures","ETHUSDT",1657810205849,26.577,1089.22,1089.2,0.285]
["binance-futures","ETHUSDT",1657810245004,3.433,1089.0,1088.99,90.449]
["binance-futures","ETHUSDT",1657810280466,44.547,1090.51,1090.5,9.683]
["binance-futures","ETHUSDT",1657810334278,0.227,1090.78,1090.77,13.358]
["binance-futures","ETHUSDT",1657810370848,16.889,1094.24,1094.13,3.013]
["binance-futures","ETHUSDT",1657810412991,1.783,1094.04,1094.03,54.568]
["binance-futures","ETHUSDT",1657810468357,18.542,1094.11,1094.1,25.624]
["binance-futures","ETHUSDT",1657810490843,4.684,1094.75,1094.74,14.957]
["binance-futures","ETHUSDT",1657810520095,5.681,1094.76,1094.67,5.0]
["binance-futures","ETHUSDT",1657810556484,86.94,1094.0,1093.99,4.271]
["binance-futures","ETHUSDT",1657810620521,4.751,1098.37,1098.35,7.187]
["binance-futures","ETHUSDT",1657810648745,48.146,1097.78,1097.77,1.033]
["binance-futures","ETHUSDT",1657810686831,2.984,1096.39,1096.38,40.111]
["binance-futures","ETHUSDT",1657810748194,38.227,1096.44,1096.43,7.428]
["binance-futures","ETHUSDT",1657810770326,20.892,1095.94,1095.93,69.638]
["binance-futures","ETHUSDT",1657810827241,6.878,1097.76,1097.75,6.616]
["binance-futures","ETHUSDT",1657810843672,30.442,1100.32,1100.08,3.9]
["binance-futures","ETHUSDT",1657810909172,5.854,1097.86,1097.85,29.965]
["binance-futures","ETHUSDT",1657810922029,14.438,1096.73,1096.72,3.428]
["binance-futures","ETHUSDT",1657810972677,69.209,1099.47,1099.46,1.553]
["binance-futures","ETHUSDT",1657810995644,15.206,1099.73,1099.72,11.993]
["binance-futures","ETHUSDT",1657811051746,10.566,1100.61,1100.6,38.481]
["binance-futures","ETHUSDT",1657811108908,32.14,1102.19,1102.18,94.866]
["binance-futures","ETHUSDT",1657811126403,0.038,1103.2,1103.19,61.495]
["binance-futures","ETHUSDT",1657811181631,48.891,1103.28,1103.27,2.293]
["binance-futures","ETHUSDT",1657811229577,12.856,1104.44,1104.43,8.131]
["binance-futures","ETHUSDT",1657811242832,0.594,1103.98,1103.97,56.417]
["binance-futures","ETHUSDT",1657811302165,30.043,1102.51,1102.5,15.532]
["binance-futures","ETHUSDT",1657811326649,0.86,1105.35,1105.34,46.046]
["binance-futures","ETHUSDT",1657811369225,9.038,1107.11,1107.1,9.903]
["binance-futures","ETHUSDT",1657811396437,0.05,1107.18,1107.16,6.5]
["binance-futures","ETHUSDT",1657811470781,7.227,1109.81,1109.8,42.843]
["binance-futures","ETHUSDT",1657811510762,12.4,1108.71,1108.68,3.292]
["binance-futures","ETHUSDT",1657811532064,10.492,1107.26,1107.25,10.929]
["binance-futures","ETHUSDT",1657811590807,48.458,1106.88,1106.87,9.135]
["binance-futures","ETHUSDT",1657811627775,20.14,1108.16,1108.15,9.364]
["binance-futures","ETHUSDT",1657811662201,0.2,1106.55,1106.54,15.023]
["binance-futures","ETHUSDT",1657811673590,16.046,1107.19,1107.18,23.224]
["binance-futures","ETHUSDT",1657811710335,6.96,1107.05,1107.04,24.133]
["binance-futures","ETHUSDT",1657811746150,8.059,1105.51,1105.5,16.045]
["binance-futures","ETHUSDT",1657811794202,2.552,1107.34,1107.33,1.056]
["binance-futures","ETHUSDT",1657811831482,1.851,1109.05,1109.02,2.595]
["binance-futures","ETHUSDT",1657811882705,1.059,1110.84,1110.83,7.495]
["binance-futures","ETHUSDT",1657811940237,27.934,1112.77,1112.76,50.317]
["binance-futures","ETHUSDT",1657811978100,9.584,1112.64,1112.63,62.928]
["binance-futures","ETHUSDT",1657812024247,25.428,1114.82,1114.81,0.01]
["binance-futures","ETHUSDT",1657812071823,0.092,1112.4,1112.39,95.871]
["binance-futures","ETHUSDT",1657812099487,26.171,1112.84,1112.83,2.827]
["binance-futures","ETHUSDT",1657812142290,7.025,1112.02,1112.01,5.896]
["binance-futures","ETHUSDT",1657812171280,11.663,1114.36,1114.35,45.951]
["binance-futures","ETHUSDT",1657812228563,1.219,1114.6,1114.59,55.384]
["binance-futures","ETHUSDT",1657812235351,12.818,1114.45,1114.44,45.11]
["binance-futures","ETHUSDT",1657812295210,2.034,1114.42,1114.39,83.409]
["binance-futures","ETHUSDT",1657812311243,1.585,1115.71,1115.7,47.312]
["binance-futures","ETHUSDT",1657812357820,13.187,1115.27,1115.26,8.868]
["binance-futures","ETHUSDT",1657812416647,8.337,1116.1,1116.09,37.637]
["binance-futures","ETHUSDT",1657812431165,3.316,1114.84,1114.83,5.474]
["binance-futures","ETHUSDT",1657812487504,1.609,1114.64,1114.63,30.395]
["binance-futures","ETHUSDT",1657812499579,4.113,1113.24,1113.23,7.523]
["binance-futures","ETHUSDT",1657812551349,1.573,1112.93,1112.83,9.012]
["binance-futures","ETHUSDT",1657812572893,9.263,1113.88,1113.87,25.948]
["binance-futures","ETHUSDT",1657812623374,6.17,1113.78,1113.77,72.627]
["binance-futures","ETHUSDT",1657812667758,9.715,1112.43,1112.42,38.465]
["binance-futures","ETHUSDT",1657812695665,0.026,1113.48,1113.39,0.811]
["binance-futures","ETHUSDT",1657812744366,5.01,1112.32,1112.31,59.986]
["binance-futures","ETHUSDT",1657812791250,50.499,1112.36,1112.35,1.068]
["binance-futures","ETHUSDT",1657812821318,29.69,1110.61,1110.6,2.415]
["binance-futures","ETHUSDT",1657812868632,2.297,1110.23,1110.15,9.884]
["binance-futures","ETHUSDT",1657812874369,4.109,1110.86,1110.85,24.951]
["binance-futures","ETHUSDT",1657812940278,5.328,1110.69,1110.68,35.418]
["binance-futures","ETHUSDT",1657812962862,1.221,1110.01,1110.0,66.343]
["binance-futures","ETHUSDT",1657812993402,6.003,1110.3,1110.29,8.7]
["binance-futures","ETHUSDT",1657813022432,2.184,1110.54,1110.5,0.05]
["binance-futures","ETHUSDT",1657813083285,2.153,1111.35,1111.32,8.0]
["binance-futures","ETHUSDT",1657813112356,4.413,1112.27,1112.24,6.5]
["binance-futures","ETHUSDT",1657813149512,1.0,1115.31,1115.29,2.756]
["binance-futures","ETHUSDT",1657813227677,10.207,1119.0,1118.99,9.242]
["binance-futures","ETHUSDT",1657813242391,98.883,1119.25,1119.24,16.449]
["binance-futures","ETHUSDT",1657813273473,0.205,1121.06,1121.02,14.058]
["binance-futures","ETHUSDT",1657813327780,0.018,1124.27,1124.26,9.807]
["binance-futures","ETHUSDT",1657813397629,12.354,1132.57,1132.56,15.176]
["binance-futures","ETHUSDT",1657813438141,9.903,1131.04,1131.03,3.289]
["binance-futures","ETHUSDT",1657813489514,20.1,1130.02,1130.01,5.223]
["binance-futures","ETHUSDT",1657813516477,4.752,1129.71,1129.7,31.431]
["binance-futures","ETHUSDT",1657813583454,2.056,1133.91,1133.9,10.233]
["binance-futures","ETHUSDT",1657813636418,1744.464,1140.0,1139.82,6.0]
["binance-futures","ETHUSDT",1657813668915,12.903,1139.07,1139.06,12.289]
["binance-futures","ETHUSDT",1657813744000,3.527,1139.9,1139.89,9.796]
["binance-futures","ETHUSDT",1657813806264,0.565,1142.77,1142.74,1.157]
["binance-futures","ETHUSDT",1657813838830,6.171,1142.03,1142.02,26.117]
["binance-futures","ETHUSDT",1657813903298,14.823,1139.42,1139.41,7.175]
["binance-futures","ETHUSDT",1657813928838,44.485,1144.9,1144.89,7.382]
["binance-futures","ETHUSDT",1657813988588,11.448,1145.09,1145.08,13.802]
["binance-futures","ETHUSDT",1657814001500,19.324,1145.48,1145.47,62.545]
["binance-futures","ETHUSDT",1657814056292,73.994,1145.33,1145.32,2.875]
["binance-futures","ETHUSDT",1657814111665,5.238,1141.78,1141.77,4.513]
["binance-futures","ETHUSDT",1657814120147,2.73,1140.67,1140.66,24.77]
["binance-futures","ETHUSDT",1657814186955,3.977,1142.55,1142.54,0.828]
["binance-futures","ETHUSDT",1657814201489,6.349,1143.82,1143.78,8.0]
["binance-futures","ETHUSDT",1657814247076,0.769,1142.74,1142.73,133.515]
["binance-futures","ETHUSDT",1657814273570,20.996,1140.04,1140.03,8.33]
["binance-futures","ETHUSDT",1657814320877,24.729,1141.08,1141.07,0.534]
["binance-futures","ETHUSDT",1657814362441,9.933,1140.83,1140.82,67.449]
["binance-futures","ETHUSDT",1657814391405,0.62,1140.16,1140.15,26.851]
["binance-futures","ETHUSDT",1657814415208,0.219,1141.46,1141.45,3.732]
["binance-futures","ETHUSDT",1657814498419,0.19,1145.08,1145.07,118.149]
["binance-futures","ETHUSDT",1657814529344,7.994,1143.75,1143.74,44.934]
["binance-futures","ETHUSDT",1657814553542,6.692,1145.08,1145.07,11.847]
["binance-futures","ETHUSDT",1657814581721,0.398,1144.7,1144.69,4.739]
["binance-futures","ETHUSDT",1657814653245,0.303,1147.01,1147.0,30.935]
["binance-futures","ETHUSDT",1657814678415,38.059,1145.83,1145.82,13.665]
["binance-futures","ETHUSDT",1657814707247,33.952,1145.9,1145.89,28.688]
["binance-futures","ETHUSDT",1657814756978,5.167,1144.1,1143.99,7.509]
["binance-futures","ETHUSDT",1657814807018,0.332,1142.95,1142.94,2.304]
["binance-futures","ETHUSDT",1657814839710,24.599,1140.09,1140.08,2.486]
["binance-futures","ETHUSDT",1657814894033,13.984,1138.85,1138.84,3.584]
["binance-futures","ETHUSDT",1657814947629,9.145,1138.91,1138.9,40.22]
["binance-futures","ETHUSDT",1657814972870,48.637,1139.48,1139.47,1.287]
["binance-futures","ETHUSDT",1657815025683,34.634,1138.43,1138.42,32.286]
["binance-futures","ETHUSDT",1657815036860,31.978,1137.02,1137.01,43.445]
["binance-futures","ETHUSDT",1657815106956,14.766,1136.06,1136.05,4.032]
["binance-futures","ETHUSDT",1657815119201,8.469,1136.24,1136.23,76.228]
["binance-futures","ETHUSDT",1657815168032,24.08,1137.88,1137.84,4.826]
["binance-futures","ETHUSDT",1657815225423,5.0,1138.24,1138.16,14.375]
["binance-futures","ETHUSDT",1657815238667,38.246,1137.81,1137.8,2.924]
["binance-futures","ETHUSDT",1657815301594,1.506,1137.9,1137.89,14.072]
["binance-futures","ETHUSDT",1657815310186,0.005,1138.47,1138.46,4.787]
["binance-futures","ETHUSDT",1657815363100,4.307,1139.64,1139.63,82.674]
["binance-futures","ETHUSDT",1657815385947,29.015,1138.28,1138.27,45.075]
["binance-futures","ETHUSDT",1657815433920,34.379,1139.54,1139.53,1.894]
["binance-futures","ETHUSDT",1657815465867,16.953,1143.47,1143.46,13.976]
["binance-futures","ETHUSDT",1657815515372,1.547,1141.13,1141.12,37.568]
["binance-futures","ETHUSDT",1657815558456,35.872,1140.4,1140.39,3.607]
["binance-futures","ETHUSDT",1657815588063,18.497,1140.9,1140.89,15.197]
["binance-futures","ETHUSDT",1657815637831,8.711,1141.2,1141.19,114.645]
["binance-futures","ETHUSDT",1657815681225,48.66,1142.05,1142.04,0.458]
["binance-futures","ETHUSDT",1657815710807,0.254,1143.13,1143.12,6.097]
["binance-futures","ETHUSDT",1657815761895,0.005,1141.95,1141.94,42.583]
["binance-futures","ETHUSDT",1657815800630,2.946,1142.26,1142.25,80.744]
["binance-futures","ETHUSDT",1657815838057,26.507,1142.3,1142.29,7.191]
["binance-futures","ETHUSDT",1657815850097,6.545,1141.08,1141.07,26.485]
["binance-futures","ETHUSDT",1657815888804,1.743,1141.92,1141.85,37.708]
["binance-futures","ETHUSDT",1657815927132,15.86,1140.81,1140.8,11.573]
["binance-futures","ETHUSDT",1657815977606,108.774,1139.4,1139.39,3.183]
["binance-futures","ETHUSDT",1657816014768,1.672,1137.46,1137.36,51.428]
["binance-futures","ETHUSDT",1657816057803,0.341,1136.06,1136.05,78.396]
["binance-futures","ETHUSDT",1657816118168,29.885,1134.88,1134.87,19.092]
["binance-futures","ETHUSDT",1657816131768,1.323,1134.45,1134.42,7.0]
["binance-futures","ETHUSDT",1657816158748,46.345,1134.65,1134.64,14.141]
["binance-futures","ETHUSDT",1657816202007,0.666,1134.63,1134.61,4.178]
["binance-futures","ETHUSDT",1657816251620,58.602,1134.41,1134.4,8.357]
["binance-futures","ETHUSDT",1657816273355,9.202,1135.58,1135.57,0.019]
["binance-futures","ETHUSDT",1657816323688,34.584,1135.18,1135.17,3.259]
["binance-futures","ETHUSDT",1657816375460,2.917,1134.81,1134.8,20.43]
["binance-futures","ETHUSDT",1657816398926,1.871,1134.8,1134.79,84.72]
["binance-futures","ETHUSDT",1657816450179,0.006,1134.93,1134.92,20.88]
["binance-futures","ETHUSDT",1657816499463,11.712,1135.54,1135.53,33.509]
["binance-futures","ETHUSDT",1657816519720,13.23,1137.2,1137.19,72.634]
["binance-futures","ETHUSDT",1657816570498,3.584,1136.73,1136.72,69.283]
["binance-futures","ETHUSDT",1657816594014,18.719,1137.51,1137.5,45.501]
["binance-futures","ETHUSDT",1657816641197,1.288,1138.13,1138.12,112.36]
["binance-futures","ETHUSDT",1657816657262,36.37,1138.01,1138.0,2.134]
["binance-futures","ETHUSDT",1657816722456,40.565,1139.65,1139.64,16.036]
["binance-futures","ETHUSDT",1657816773529,2.281,1141.89,1141.88,47.043]
["binance-futures","ETHUSDT",1657816789469,14.473,1141.11,1141.1,4.283]
["binance-futures","ETHUSDT",1657816812015,79.888,1140.01,1140.0,270.382]
["binance-futures","ETHUSDT",1657816858193,0.673,1139.71,1139.7,30.787]
["binance-futures","ETHUSDT",1657816928727,75.363,1140.73,1140.72,26.884]
["binance-futures","ETHUSDT",1657816940217,10.289,1140.14,1140.13,39.621]
["binance-futures","ETHUSDT",1657816988980,52.134,1140.0,1139.99,11.831]
["binance-futures","ETHUSDT",1657817020642,30.917,1141.17,1141.16,3.193]
["binance-futures","ETHUSDT",1657817072807,6.337,1140.08,1140.07,31.539]
["binance-futures","ETHUSDT",1657817112132,29.286,1141.42,1141.41,5.359]
["binance-futures","ETHUSDT",1657817149018,0.872,1142.28,1142.26,26.03]
["binance-futures","ETHUSDT",1657817201043,37.856,1141.86,1141.85,21.399]
["binance-futures","ETHUSDT",1657817239320,5.992,1140.77,1140.76,41.677]
["binance-futures","ETHUSDT",1657817278570,13.54,1140.4,1140.39,27.11]
["binance-futures","ETHUSDT",1657817331470,27.555,1139.28,1139.27,23.377]
["binance-futures","ETHUSDT",1657817366407,30.539,1137.57,1137.56,26.489]
["binance-futures","ETHUSDT",1657817403243,0.05,1137.7,1137.69,23.363]
["binance-futures","ETHUSDT",1657817425486,32.382,1138.55,1138.54,4.812]
["binance-futures","ETHUSDT",1657817449285,3.771,1138.09,1138.08,35.73]
["binance-futures","ETHUSDT",1657817488598,30.81,1136.66,1136.65,27.512]
["binance-futures","ETHUSDT",1657817556186,4.318,1136.58,1136.57,20.173]
["binance-futures","ETHUSDT",1657817579268,1.016,1135.2,1135.19,24.684]
["binance-futures","ETHUSDT",1657817630937,6.397,1136.32,1136.31,24.865]
["binance-futures","ETHUSDT",1657817682499,0.887,1137.79,1137.69,0.003]
["binance-futures","ETHUSDT",1657817703825,12.212,1138.18,1138.17,12.58]
["binance-futures","ETHUSDT",1657817757020,6.542,1136.18,1136.17,54.774]
["binance-futures","ETHUSDT",1657817768668,5.747,1137.26,1137.25,30.85]
["binance-futures","ETHUSDT",1657817828383,19.207,1140.28,1140.27,44.991]
["binance-futures","ETHUSDT",1657817841964,57.534,1141.32,1141.3,0.284]
["binance-futures","ETHUSDT",1657817891956,33.535,1140.95,1140.94,5.977]
["binance-futures","ETHUSDT",1657817947287,22.797,1141.8,1141.79,0.005]
["binance-futures","ETHUSDT",1657817968379,5.823,1140.84,1140.83,24.053]
["binance-futures","ETHUSDT",1657818019449,1.988,1140.3,1140.28,1.0]
["binance-futures","ETHUSDT",1657818033436,12.217,1139.7,1139.69,49.346]
["binance-futures","ETHUSDT",1657818093514,5.861,1138.67,1138.66,25.611]
["binance-futures","ETHUSDT",1657818146124,95.981,1138.38,1138.37,90.683]
["binance-futures","ETHUSDT",1657818159002,0.086,1141.06,1141.01,5.217]
["binance-futures","ETHUSDT",1657818224062,11.14,1138.7,1138.69,16.325]
["binance-futures","ETHUSDT",1657818249162,13.942,1138.65,1138.64,25.95]
["binance-futures","ETHUSDT",1657818289782,9.604,1141.17,1141.16,30.064]
["binance-futures","ETHUSDT",1657818313908,23.265,1140.85,1140.84,28.742]
["binance-futures","ETHUSDT",1657818377941,8.297,1138.41,1138.4,0.91]
["binance-futures","ETHUSDT",1657818417712,30.095,1139.45,1139.44,3.691]
["binance-futures","ETHUSDT",1657818453236,29.68,1142.0,1141.99,15.443]
["binance-futures","ETHUSDT",1657818501335,23.92,1143.44,1143.43,0.704]
["binance-futures","ETHUSDT",1657818537237,9.494,1143.12,1143.11,32.656]
["binance-futures","ETHUSDT",1657818577429,39.637,1144.84,1144.83,37.294]
["binance-futures","ETHUSDT",1657818589305,3.492,1145.13,1145.12,94.245]
["binance-futures","ETHUSDT",1657818624038,15.799,1145.01,1145.0,364.554]
["binance-futures","ETHUSDT",1657818663011,50.888,1143.04,1143.03,22.48]
["binance-futures","ETHUSDT",1657818716458,21.872,1143.0,1142.99,18.364]
["binance-futures","ETHUSDT",1657818742491,7.476,1143.54,1143.53,33.225]
["binance-futures","ETHUSDT",1657818810255,161.265,1142.71,1142.7,6.179]
["binance-futures","ETHUSDT",1657818849878,12.742,1143.35,1143.34,5.243]
["binance-futures","ETHUSDT",1657818873345,1.189,1143.05,1143.04,55.195]
["binance-futures","ETHUSDT",1657818937234,10.902,1142.12,1142.11,40.746]
["binance-futures","ETHUSDT",1657818979898,15.082,1143.56,1143.55,18.124]
["binance-futures","ETHUSDT",1657819006093,1.914,1144.0,1143.99,56.395]
["binance-futures","ETHUSDT",1657819028530,2.422,1145.85,1145.58,55.381]
["binance-futures","ETHUSDT",1657819080888,0.01,1146.68,1146.66,15.738]
["binance-futures","ETHUSDT",1657819143424,6.484,1150.89,1150.88,58.049]
["binance-futures","ETHUSDT",1657819170046,7.581,1149.99,1149.98,77.083]
["binance-futures","ETHUSDT",1657819229329,36.61,1154.06,1154.05,14.312]
["binance-futures","ETHUSDT",1657819245744,0.387,1154.5,1154.49,30.913]
["binance-futures","ETHUSDT",1657819313549,8.732,1159.03,1159.02,29.437]
["binance-futures","ETHUSDT",1657819392743,5.116,1163.17,1163.16,24.298]
["binance-futures","ETHUSDT",1657819409105,5.663,1165.78,1165.74,40.098]
["binance-futures","ETHUSDT",1657819473148,3.21,1162.41,1162.4,8.872]
["binance-futures","ETHUSDT",1657819500180,1.721,1162.13,1162.04,0.313]
["binance-futures","ETHUSDT",1657819553963,15.426,1164.9,1164.89,1.587]
["binance-futures","ETHUSDT",1657819618053,18.742,1171.93,1171.2,2.724]
["binance-futures","ETHUSDT",1657819650372,9.6,1171.59,1171.56,1.917]
["binance-futures","ETHUSDT",1657819678294,63.521,1172.51,1172.5,47.532]
["binance-futures","ETHUSDT",1657819723653,2.69,1173.25,1173.24,3.99]
["binance-futures","ETHUSDT",1657819794876,0.069,1173.2,1173.07,1.2]
["binance-futures","ETHUSDT",1657819825670,14.163,1175.01,1174.9,1.292]
["binance-futures","ETHUSDT",1657819878619,7.084,1176.77,1176.76,15.031]
["binance-futures","ETHUSDT",1657819925378,3.171,1176.6,1176.59,60.387]
["binance-futures","ETHUSDT",1657819980404,24.705,1175.35,1175.34,2.503]
["binance-futures","ETHUSDT",1657820014199,11.834,1174.88,1174.87,8.08]
["binance-futures","ETHUSDT",1657820050909,28.575,1174.63,1174.62,90.807]
["binance-futures","ETHUSDT",1657820105236,40.327,1172.57,1172.56,57.752]
["binance-futures","ETHUSDT",1657820143492,52.486,1176.16,1176.15,4.878]
["binance-futures","ETHUSDT",1657820178849,15.576,1174.82,1174.81,18.174]
["binance-futures","ETHUSDT",1657820227477,47.984,1175.24,1175.23,0.871]
["binance-futures","ETHUSDT",1657820254883,12.34,1175.65,1175.5,2.55]
["binance-futures","ETHUSDT",1657820300641,18.567,1173.82,1173.81,28.499]
["binance-futures","ETHUSDT",1657820312161,18.718,1174.01,1174.0,100.84]
["binance-futures","ETHUSDT",1657820380178,6.887,1176.94,1176.93,69.187]
["binance-futures","ETHUSDT",1657820386300,11.103,1176.43,1176.42,62.247]
["binance-futures","ETHUSDT",1657820435906,5.0,1174.94,1174.91,21.598]
["binance-futures","ETHUSDT",1657820462277,5.469,1178.21,1178.2,24.895]
["binance-futures","ETHUSDT",1657820509947,12.551,1176.16,1176.15,6.739]
["binance-futures","ETHUSDT",1657820533846,37.738,1175.63,1175.62,21.489]
["binance-futures","ETHUSDT",1657820588386,7.512,1174.87,1174.86,22.67]
["binance-futures","ETHUSDT",1657820637809,0.949,1174.18,1174.02,0.6]
["binance-futures","ETHUSDT",1657820661473,5.969,1174.71,1174.7,22.164]
["binance-futures","ETHUSDT",1657820715844,15.136,1175.5,1175.49,22.97]
["binance-futures","ETHUSDT",1657820736886,6.803,1174.64,1174.63,8.461]
["binance-futures","ETHUSDT",1657820786885,1.168,1174.97,1174.88,2.675]
["binance-futures","ETHUSDT",1657820840883,30.513,1175.87,1175.86,8.61]
["binance-futures","ETHUSDT",1657820862840,1.142,1175.0,1174.99,36.837]
["binance-futures","ETHUSDT",1657820916000,7.741,1174.6,1174.59,23.394]
["binance-futures","ETHUSDT",1657820929293,2.702,1174.48,1174.47,60.184]
["binance-futures","ETHUSDT",1657820991665,22.373,1175.86,1175.85,37.53]
["binance-futures","ETHUSDT",1657821044237,50.446,1174.81,1174.8,6.778]
["binance-futures","ETHUSDT",1657821051033,0.194,1174.17,1174.13,2.19]
["binance-futures","ETHUSDT",1657821116017,1.674,1173.47,1173.46,8.551]
["binance-futures","ETHUSDT",1657821128238,12.99,1173.29,1173.28,4.175]
["binance-futures","ETHUSDT",1657821172032,7.432,1173.63,1173.62,67.63]
["binance-futures","ETHUSDT",1657821203450,5.216,1175.59,1175.58,39.807]
["binance-futures","ETHUSDT",1657821269288,207.087,1184.0,1183.98,9.696]
["binance-futures","ETHUSDT",1657821315995,4.461,1190.5,1190.49,7.417]
["binance-futures","ETHUSDT",1657821357644,51.388,1195.5,1195.02,5.727]
["binance-futures","ETHUSDT",1657821438762,56.287,1192.47,1192.46,1.587]
["binance-futures","ETHUSDT",1657821475480,11.3,1193.23,1192.95,10.981]
["binance-futures","ETHUSDT",1657821515849,25.373,1197.16,1197.15,0.262]
["binance-futures","ETHUSDT",1657821547989,0.359,1196.83,1196.71,20.409]
["binance-futures","ETHUSDT",1657821580618,3.049,1195.46,1195.45,60.153]
["binance-futures","ETHUSDT",1657821635655,9.123,1193.67,1193.66,35.252]
["binance-futures","ETHUSDT",1657821695861,41.951,1196.09,1196.08,0.11]
["binance-futures","ETHUSDT",1657821754069,0.724,1200.17,1199.04,0.342]
["binance-futures","ETHUSDT",1657821790968,0.005,1203.53,1203.52,7.104]
["binance-futures","ETHUSDT",1657821845497,7.572,1198.09,1198.08,58.457]
["binance-futures","ETHUSDT",1657821857240,0.965,1198.13,1198.12,13.466]
["binance-futures","ETHUSDT",1657821927272,46.452,1194.31,1194.3,25.525]
["binance-futures","ETHUSDT",1657821976546,126.864,1192.42,1192.41,8.068]
["binance-futures","ETHUSDT",1657821998148,6.099,1193.03,1193.02,37.656]
["binance-futures","ETHUSDT",1657822055587,59.182,1192.81,1192.8,11.885]
["binance-futures","ETHUSDT",1657822066095,77.495,1191.26,1191.25,15.824]
["binance-futures","ETHUSDT",1657822130754,44.305,1191.67,1191.66,33.574]
["binance-futures","ETHUSDT",1657822145339,9.596,1191.0,1190.99,25.993]
["binance-futures","ETHUSDT",1657822204735,46.586,1193.01,1193.0,80.787]
["binance-futures","ETHUSDT",1657822216207,18.617,1193.4,1193.39,8.497]
["binance-futures","ETHUSDT",1657822269721,34.506,1192.41,1192.4,13.01]
["binance-futures","ETHUSDT",1657822328752,6.04,1193.77,1193.76,46.896]
["binance-futures","ETHUSDT",1657822341376,12.725,1193.64,1193.63,58.705]
["binance-futures","ETHUSDT",1657822393495,36.799,1193.16,1193.15,64.482]
["binance-futures","ETHUSDT",1657822416662,8.235,1193.32,1193.31,16.651]
["binance-futures","ETHUSDT",1657822472274,22.375,1195.55,1195.54,78.476]
["binance-futures","ETHUSDT",1657822523799,100.951,1194.93,1194.92,0.995]
["binance-futures","ETHUSDT",1657822553078,64.409,1194.47,1194.46,89.566]
["binance-futures","ETHUSDT",1657822602752,54.008,1193.67,1193.66,17.574]
["binance-futures","ETHUSDT",1657822649870,27.407,1193.31,1193.3,8.07]
["binance-futures","ETHUSDT",1657822678000,4.543,1193.1,1193.03,6.638]
["binance-futures","ETHUSDT",1657822692115,4.496,1194.4,1194.39,96.759]
["binance-futures","ETHUSDT",1657822735120,210.877,1198.5,1198.32,2.103]
["binance-futures","ETHUSDT",1657822810203,14.863,1198.18,1198.17,34.406]
["binance-futures","ETHUSDT",1657822834516,1.323,1197.89,1197.88,12.907]
["binance-futures","ETHUSDT",1657822866739,19.113,1196.0,1195.99,18.321]
["binance-futures","ETHUSDT",1657822900840,28.69,1195.69,1195.68,17.757]
["binance-futures","ETHUSDT",1657822964404,38.579,1193.73,1193.72,0.302]
["binance-futures","ETHUSDT",1657822995285,5.869,1194.34,1194.33,14.086]
["binance-futures","ETHUSDT",1657823046329,58.538,1193.54,1193.53,0.141]
["binance-futures","ETHUSDT",1657823058951,5.756,1192.78,1192.73,21.064]
["binance-futures","ETHUSDT",1657823131641,9.817,1195.45,1195.44,72.548]
["binance-futures","ETHUSDT",1657823177798,11.564,1195.16,1195.15,12.721]
["binance-futures","ETHUSDT",1657823190876,36.209,1194.89,1194.88,4.643]
["binance-futures","ETHUSDT",1657823255527,36.359,1192.13,1192.12,10.626]
["binance-futures","ETHUSDT",1657823262726,1.058,1189.98,1189.94,0.137]
["binance-futures","ETHUSDT",1657823319598,5.637,1194.81,1194.8,21.875]
["binance-futures","ETHUSDT",1657823341804,4.335,1195.29,1195.28,13.635]
["binance-futures","ETHUSDT",1657823394464,0.078,1196.03,1196.02,2.4]
["binance-futures","ETHUSDT",1657823443834,26.045,1196.79,1196.78,6.953]
["binance-futures","ETHUSDT",1657823464230,11.476,1196.99,1196.98,0.005]
["binance-futures","ETHUSDT",1657823519886,24.863,1193.41,1193.4,5.088]
["binance-futures","ETHUSDT",1657823544404,46.856,1194.05,1194.04,1.818]
["binance-futures","ETHUSDT",1657823594811,3.571,1192.18,1192.17,29.499]
["binance-futures","ETHUSDT",1657823648213,7.664,1192.2,1192.19,51.144]
["binance-futures","ETHUSDT",1657823671556,18.722,1192.48,1192.47,22.061]
["binance-futures","ETHUSDT",1657823720429,4.713,1192.75,1192.74,24.057]
["binance-futures","ETHUSDT",1657823737566,13.95,1193.36,1193.35,41.426]
["binance-futures","ETHUSDT",1657823804409,10.603,1194.93,1194.92,17.948]
["binance-futures","ETHUSDT",1657823853236,1.141,1194.21,1194.2,32.431]
["binance-futures","ETHUSDT",1657823887034,10.015,1193.68,1193.67,21.111]
["binance-futures","ETHUSDT",1657823900242,12.009,1193.49,1193.48,24.202]
["binance-futures","ETHUSDT",1657823949394,28.356,1194.46,1194.45,9.382]
["binance-futures","ETHUSDT",1657824026115,31.611,1192.91,1192.9,6.248]
["binance-futures","ETHUSDT",1657824040017,8.927,1193.47,1193.46,60.819]
["binance-futures","ETHUSDT",1657824087428,26.177,1193.01,1193.0,27.116]
["binance-futures","ETHUSDT",1657824120378,3.699,1191.96,1191.95,15.497]
["binance-futures","ETHUSDT",1657824177410,25.325,1191.81,1191.8,10.323]
["binance-futures","ETHUSDT",1657824217712,1.746,1191.61,1191.6,34.849]
["binance-futures","ETHUSDT",1657824258581,4.755,1191.49,1191.48,64.911]
["binance-futures","ETHUSDT",1657824314300,9.951,1191.92,1191.91,6.876]
["binance-futures","ETHUSDT",1657824355125,43.557,1191.93,1191.92,7.275]
["binance-futures","ETHUSDT",1657824394696,33.171,1194.07,1194.06,13.119]
["binance-futures","ETHUSDT",1657824418812,5.368,1194.1,1194.09,38.578]
["binance-futures","ETHUSDT",1657824487202,10.028,1193.35,1193.34,52.234]
["binance-futures","ETHUSDT",1657824532591,23.826,1193.81,1193.8,2.491]
["binance-futures","ETHUSDT",1657824561046,0.072,1193.76,1193.75,78.905]
["binance-futures","ETHUSDT",1657824617845,7.455,1193.61,1193.6,28.113]
["binance-futures","ETHUSDT",1657824649143,31.001,1193.17,1193.16,1.6]
["binance-futures","ETHUSDT",1657824699294,30.284,1193.51,1193.5,0.005]
["binance-futures","ETHUSDT",1657824713185,0.109,1193.45,1193.44,42.498]
["binance-futures","ETHUSDT",1657824777117,0.408,1194.21,1194.2,26.808]
["binance-futures","ETHUSDT",1657824836567,6.101,1192.88,1192.87,5.189]
["binance-futures","ETHUSDT",1657824849315,25.753,1192.86,1192.85,106.35]
["binance-futures","ETHUSDT",1657824914337,2.502,1193.4,1193.39,138.112]
["binance-futures","ETHUSDT",1657824930361,2.541,1193.35,1193.34,39.185]
["binance-futures","ETHUSDT",1657824987532,756.229,1194.56,1194.55,87.235]
["binance-futures","ETHUSDT",1657825009185,13.242,1194.85,1194.84,24.736]
["binance-futures","ETHUSDT",1657825066915,88.348,1194.91,1194.9,0.371]
["binance-futures","ETHUSDT",1657825093252,1.491,1194.02,1194.01,66.781]
["binance-futures","ETHUSDT",1657825145672,0.014,1194.97,1194.92,11.6]
["binance-futures","ETHUSDT",1657825207461,19.129,1194.59,1194.58,22.81]
["binance-futures","ETHUSDT",1657825232414,77.406,1194.82,1194.81,0.013]
["binance-futures","ETHUSDT",1657825283421,1048.676,1195.0,1194.99,36.983]
["binance-futures","ETHUSDT",1657825314235,185.898,1195.62,1195.61,2.231]
["binance-futures","ETHUSDT",1657825366984,42.221,1195.67,1195.66,16.148]
["binance-futures","ETHUSDT",1657825409097,14.643,1196.49,1196.48,271.9]
["binance-futures","ETHUSDT",1657825439044,3.146,1198.85,1198.84,219.281]
["binance-futures","ETHUSDT",1657825491263,69.799,1198.06,1198.05,27.38]
["binance-futures","ETHUSDT",1657825535555,47.626,1198.72,1198.71,51.225]
["binance-futures","ETHUSDT",1657825567441,27.319,1198.77,1198.76,57.916]
["binance-futures","ETHUSDT",1657825579293,3.103,1196.25,1196.23,0.223]
["binance-futures","ETHUSDT",1657825660461,273.871,1190.6,1190.59,27.794]
["binance-futures","ETHUSDT",1657825700548,51.297,1190.33,1190.32,11.989]
["binance-futures","ETHUSDT",1657825712441,85.953,1190.71,1190.7,1.25]
["binance-futures","ETHUSDT",1657825748247,47.35,1190.18,1190.17,31.683]
["binance-futures","ETHUSDT",1657825785676,3.723,1189.48,1189.47,35.887]
["binance-futures","ETHUSDT",1657825849728,2.264,1188.68,1188.67,35.522]
["binance-futures","ETHUSDT",1657825873821,15.61,1189.22,1189.21,107.987]
["binance-futures","ETHUSDT",1657825915426,44.244,1190.25,1190.24,41.343]
["binance-futures","ETHUSDT",1657825938713,9.865,1191.44,1191.42,59.076]
["binance-futures","ETHUSDT",1657826001751,24.301,1192.9,1192.89,29.783]
["binance-futures","ETHUSDT",1657826044949,5.172,1193.3,1193.29,27.666]
["binance-futures","ETHUSDT",1657826070781,39.238,1193.01,1193.0,63.018]
["binance-futures","ETHUSDT",1657826133694,22.797,1190.74,1190.73,17.126]
["binance-futures","ETHUSDT",1657826148481,28.361,1191.46,1191.45,16.695]
["binance-futures","ETHUSDT",1657826202424,13.098,1192.09,1192.08,81.297]
["binance-futures","ETHUSDT",1657826224875,121.403,1191.6,1191.59,2.178]
["binance-futures","ETHUSDT",1657826283924,47.966,1190.77,1190.76,11.014]
["binance-futures","ETHUSDT",1657826336176,0.015,1191.38,1191.35,3.958]
["binance-futures","ETHUSDT",1657826357719,33.245,1191.58,1191.57,19.908]
["binance-futures","ETHUSDT",1657826418994,0.285,1192.33,1192.32,1.2]
["binance-futures","ETHUSDT",1657826431376,16.903,1192.76,1192.72,0.66]
["binance-futures","ETHUSDT",1657826488285,41.568,1191.48,1191.47,14.218]
["binance-futures","ETHUSDT",1657826556234,31.558,1193.01,1193.0,1.374]
["binance-futures","ETHUSDT",1657826570264,7.468,1193.85,1193.84,31.082]
["binance-futures","ETHUSDT",1657826622419,8.423,1193.9,1193.89,37.4]
["binance-futures","ETHUSDT",1657826649131,2.819,1194.22,1194.21,12.522]
["binance-futures","ETHUSDT",1657826714107,1.838,1195.47,1195.46,51.2]
["binance-futures","ETHUSDT",1657826754027,5.159,1196.02,1196.01,92.369]
["binance-futures","ETHUSDT",1657826780300,267.915,1195.38,1195.37,50.097]
["binance-futures","ETHUSDT",1657826809092,58.231,1195.63,1195.62,7.142]
["binance-futures","ETHUSDT",1657826851468,79.257,1195.83,1195.82,6.972]
["binance-futures","ETHUSDT",1657826923454,0.46,1195.92,1195.91,62.839]
["binance-futures","ETHUSDT",1657826949924,7.288,1197.86,1197.85,77.633]
["binance-futures","ETHUSDT",1657826984262,32.423,1200.15,1200.14,5.745]
["binance-futures","ETHUSDT",1657827035371,22.659,1209.08,1209.07,2.715]
["binance-futures","ETHUSDT",1657827099632,13.376,1207.01,1207.0,21.945]
["binance-futures","ETHUSDT",1657827134752,30.538,1207.46,1207.45,9.541]
["binance-futures","ETHUSDT",1657827173424,80.069,1205.03,1205.02,1.472]
["binance-futures","ETHUSDT",1657827224342,28.842,1203.36,1203.35,77.869]
["binance-futures","ETHUSDT",1657827253196,4.337,1202.36,1202.35,23.602]
["binance-futures","ETHUSDT",1657827295871,92.16,1203.36,1203.35,13.631]
["binance-futures","ETHUSDT",1657827347983,12.128,1204.71,1204.7,19.55]
["binance-futures","ETHUSDT",1657827370793,59.608,1203.68,1203.67,0.604]
["binance-futures","ETHUSDT",1657827392431,18.466,1203.1,1203.09,0.754]
["binance-futures","ETHUSDT",1657827436271,13.934,1202.92,1202.91,6.646]
["binance-futures","ETHUSDT",1657827499965,2.25,1201.36,1201.35,2.184]
["binance-futures","ETHUSDT",1657827522158,7.1,1200.29,1200.28,47.746]
["binance-futures","ETHUSDT",1657827573972,13.959,1199.99,1199.98,13.005]
["binance-futures","ETHUSDT",1657827585916,76.175,1199.35,1199.34,0.29]
["binance-futures","ETHUSDT",1657827643360,0.162,1197.28,1197.27,32.209]
["binance-futures","ETHUSDT",1657827658679,7.479,1197.8,1197.79,25.072]
["binance-futures","ETHUSDT",1657827710366,0.6,1198.39,1198.38,4.078]
["binance-futures","ETHUSDT",1657827772505,4.646,1198.78,1198.77,80.326]
["binance-futures","ETHUSDT",1657827789021,2.175,1197.73,1197.72,45.786]
["binance-futures","ETHUSDT",1657827844353,18.269,1198.15,1198.14,60.281]
["binance-futures","ETHUSDT",1657827897486,4.839,1198.76,1198.75,32.32]
["binance-futures","ETHUSDT",1657827919796,42.309,1197.96,1197.95,5.85]
["binance-futures","ETHUSDT",1657827973536,32.149,1196.21,1196.2,8.617]
["binance-futures","ETHUSDT",1657827985995,11.029,1197.17,1197.16,51.329]
["binance-futures","ETHUSDT",1657828051748,29.272,1195.08,1195.07,16.022]
["binance-futures","ETHUSDT",1657828077243,131.52,1194.31,1194.3,3.667]
["binance-futures","ETHUSDT",1657828115084,37.294,1193.9,1193.89,1.205]
["binance-futures","ETHUSDT",1657828184831,0.831,1195.87,1195.86,27.319]
["binance-futures","ETHUSDT",1657828209197,31.726,1196.82,1196.81,21.787]
["binance-futures","ETHUSDT",1657828248129,5.047,1197.07,1197.06,29.783]
["binance-futures","ETHUSDT",1657828272725,0.005,1196.08,1196.06,6.409]
["binance-futures","ETHUSDT",1657828345122,6.484,1195.69,1195.68,38.67]
["binance-futures","ETHUSDT",1657828389925,0.188,1196.33,1196.32,24.835]
["binance-futures","ETHUSDT",1657828431108,107.256,1195.97,1195.96,0.051]
["binance-futures","ETHUSDT",1657828445194,3.96,1195.57,1195.56,38.595]
["binance-futures","ETHUSDT",1657828526229,3.542,1196.05,1196.04,34.591]
["binance-futures","ETHUSDT",1657828572830,1.492,1196.65,1196.64,48.636]
["binance-futures","ETHUSDT",1657828585679,14.873,1197.42,1197.41,12.461]
["binance-futures","ETHUSDT",1657828621810,4.542,1197.25,1197.24,72.82]
["binance-futures","ETHUSDT",1657828667966,0.361,1196.47,1196.46,87.373]
["binance-futures","ETHUSDT",1657828726535,0.558,1193.18,1193.15,11.356]
["binance-futures","ETHUSDT",1657828756654,2.155,1193.91,1193.9,16.66]
["binance-futures","ETHUSDT",1657828801054,6.38,1193.99,1193.98,48.862]
["binance-futures","ETHUSDT",1657828853976,5.579,1195.38,1195.37,73.647]
["binance-futures","ETHUSDT",1657828884091,0.037,1195.35,1195.34,55.532]
["binance-futures","ETHUSDT",1657828934634,27.783,1195.99,1195.98,19.233]
["binance-futures","ETHUSDT",1657828959974,6.506,1195.46,1195.45,32.854]
["binance-futures","ETHUSDT",1657829018698,119.719,1195.31,1195.3,3.539]
["binance-futures","ETHUSDT",1657829069145,52.357,1195.3,1195.29,9.634]
["binance-futures","ETHUSDT",1657829097863,3.431,1195.3,1195.29,64.412]
["binance-futures","ETHUSDT",1657829153103,23.708,1192.07,1192.06,17.453]
["binance-futures","ETHUSDT",1657829162984,34.792,1192.3,1192.29,74.16]
["binance-futures","ETHUSDT",1657829226756,101.032,1191.92,1191.91,0.495]
["binance-futures","ETHUSDT",1657829239326,1.85,1192.02,1192.01,54.257]
["binance-futures","ETHUSDT",1657829302961,73.82,1191.13,1191.12,31.644]
["binance-futures","ETHUSDT",1657829314654,8.687,1190.8,1190.79,7.29]
["binance-futures","ETHUSDT",1657829367876,11.451,1191.93,1191.92,10.634]
["binance-futures","ETHUSDT",1657829432539,4.396,1192.24,1192.23,45.192]
["binance-futures","ETHUSDT",1657829444673,88.698,1191.3,1191.29,1.304]
["binance-futures","ETHUSDT",1657829489362,5.0,1192.08,1192.07,1.462]
["binance-futures","ETHUSDT",1657829519606,39.324,1192.25,1192.24,1.154]
["binance-futures","ETHUSDT",1657829570753,13.664,1193.45,1193.44,71.63]
["binance-futures","ETHUSDT",1657829617058,325.438,1192.71,1192.7,25.639]
["binance-futures","ETHUSDT",1657829650811,37.529,1193.45,1193.44,1.446]
["binance-futures","ETHUSDT",1657829703099,42.627,1193.82,1193.81,13.047]
["binance-futures","ETHUSDT",1657829749103,71.931,1192.66,1192.65,5.044]
["binance-futures","ETHUSDT",1657829782219,100.421,1193.47,1193.46,20.513]
["binance-futures","ETHUSDT",1657829808530,31.592,1192.56,1192.55,58.84]
["binance-futures","ETHUSDT",1657829841066,9.363,1193.0,1192.99,163.545]
["binance-futures","ETHUSDT",1657829922513,0.428,1192.09,1192.08,124.688]
["binance-futures","ETHUSDT",1657829948056,16.637,1192.37,1192.36,27.261]
["binance-futures","ETHUSDT",1657829982569,2.401,1192.16,1192.15,34.761]
["binance-futures","ETHUSDT",1657830020305,25.291,1191.89,1191.88,59.622]
["binance-futures","ETHUSDT",1657830088688,1.11,1192.49,1192.48,32.708]
["binance-futures","ETHUSDT",1657830122372,104.422,1192.1,1192.09,5.476]
["binance-futures","ETHUSDT",1657830178321,47.464,1192.5,1192.49,7.547]
["binance-futures","ETHUSDT",1657830192313,6.839,1192.71,1192.7,31.732]
["binance-futures","ETHUSDT",1657830251129,15.528,1192.7,1192.69,50.845]
["binance-futures","ETHUSDT",1657830284770,25.171,1193.0,1192.99,5.343]
["binance-futures","ETHUSDT",1657830340043,18.711,1192.85,1192.84,26.74]
["binance-futures","ETHUSDT",1657830412376,2.373,1195.69,1195.68,69.057]
["binance-futures","ETHUSDT",1657830427986,20.961,1195.49,1195.48,40.617]
["binance-futures","ETHUSDT",1657830478499,219.393,1197.12,1197.11,49.856]
["binance-futures","ETHUSDT",1657830503614,141.252,1197.11,1197.1,37.479]
["binance-futures","ETHUSDT",1657830557809,4.971,1197.03,1197.02,5.04]
["binance-futures","ETHUSDT",1657830611767,9.715,1196.72,1196.71,26.971]
["binance-futures","ETHUSDT",1657830639095,32.202,1196.01,1196.0,81.797]
["binance-futures","ETHUSDT",1657830697005,17.671,1195.16,1195.15,33.513]
["binance-futures","ETHUSDT",1657830722130,17.886,1195.69,1195.68,57.928]
["binance-futures","ETHUSDT",1657830780434,24.943,1195.13,1195.12,35.949]
["binance-futures","ETHUSDT",1657830840597,0.159,1194.12,1194.11,58.093]
["binance-futures","ETHUSDT",1657830867908,16.752,1194.94,1194.93,39.217]
["binance-futures","ETHUSDT",1657830927181,39.47,1194.6,1194.59,17.381]
["binance-futures","ETHUSDT",1657830979261,22.966,1195.55,1195.54,31.248]
["binance-futures","ETHUSDT",1657831015768,13.475,1194.58,1194.57,21.503]
["binance-futures","ETHUSDT",1657831031300,11.569,1194.19,1194.18,64.209]
["binance-futures","ETHUSDT",1657831083599,12.594,1194.74,1194.73,12.195]
["binance-futures","ETHUSDT",1657831168531,26.371,1195.07,1195.06,108.135]
["binance-futures","ETHUSDT",1657831182864,20.793,1195.38,1195.37,31.233]
["binance-futures","ETHUSDT",1657831230699,6.879,1195.7,1195.69,47.638]
["binance-futures","ETHUSDT",1657831268949,8.639,1195.62,1195.61,50.481]
["binance-futures","ETHUSDT",1657831340773,90.998,1197.11,1197.1,110.449]
["binance-futures","ETHUSDT",1657831375197,39.97,1198.15,1198.14,45.655]
["binance-futures","ETHUSDT",1657831409079,5.313,1199.29,1199.28,93.801]
["binance-futures","ETHUSDT",1657831433699,7.358,1198.84,1198.83,44.148]
["binance-futures","ETHUSDT",1657831503335,39.757,1199.1,1199.09,2.138]
["binance-futures","ETHUSDT",1657831541002,49.083,1198.01,1198.0,234.602]
["binance-futures","ETHUSDT",1657831568277,4.051,1194.91,1194.9,42.804]
["binance-futures","ETHUSDT",1657831598431,61.137,1194.34,1194.33,11.082]
["binance-futures","ETHUSDT",1657831646568,17.606,1194.85,1194.84,32.546]
["binance-futures","ETHUSDT",1657831699046,60.469,1192.3,1192.29,122.64]
["binance-futures","ETHUSDT",1657831728661,7.264,1192.4,1192.39,71.414]
["binance-futures","ETHUSDT",1657831778753,17.27,1193.56,1193.55,4.735]
["binance-futures","ETHUSDT",1657831835255,0.62,1193.59,1193.53,2.276]
["binance-futures","ETHUSDT",1657831860840,118.13,1193.4,1193.39,23.95]
["binance-futures","ETHUSDT",1657831924046,2.236,1192.01,1191.98,63.689]
["binance-futures","ETHUSDT",1657831938091,58.966,1192.24,1192.23,112.349]
["binance-futures","ETHUSDT",1657832009488,65.007,1193.03,1193.02,20.255]
["binance-futures","ETHUSDT",1657832079197,41.749,1193.04,1193.03,39.172]
["binance-futures","ETHUSDT",1657832093075,1.744,1193.5,1193.47,0.6]
["binance-futures","ETHUSDT",1657832161602,68.871,1193.1,1193.09,23.338]
["binance-futures","ETHUSDT",1657832181485,1.753,1193.36,1193.35,87.702]
["binance-futures","ETHUSDT",1657832261841,0.059,1192.39,1192.38,25.42]
["binance-futures","ETHUSDT",1657832315017,26.455,1193.87,1193.86,16.158]
["binance-futures","ETHUSDT",1657832335880,58.512,1193.77,1193.76,17.016]
["binance-futures","ETHUSDT",1657832361528,37.94,1194.11,1194.1,7.529]
["binance-futures","ETHUSDT",1657832411781,15.358,1193.24,1193.23,19.52]
["binance-futures","ETHUSDT",1657832486809,8.14,1192.82,1192.81,42.225]
["binance-futures","ETHUSDT",1657832515327,83.158,1194.0,1193.99,137.059]
["binance-futures","ETHUSDT",1657832563400,1.436,1194.93,1194.92,36.272]
["binance-futures","ETHUSDT",1657832600093,22.711,1194.46,1194.45,4.17]
["binance-futures","ETHUSDT",1657832656325,45.241,1195.05,1195.04,56.819]
["binance-futures","ETHUSDT",1657832708094,83.527,1195.07,1195.06,13.623]
["binance-futures","ETHUSDT",1657832747715,78.175,1194.06,1194.05,24.458]
["binance-futures","ETHUSDT",1657832809090,19.252,1194.85,1194.84,40.079]
["binance-futures","ETHUSDT",1657832852782,84.731,1193.96,1193.95,9.307]
["binance-futures","ETHUSDT",1657832896772,118.319,1193.6,1193.59,227.889]
["binance-futures","ETHUSDT",1657832910549,17.423,1194.15,1194.14,110.721]
["binance-futures","ETHUSDT",1657832999331,23.242,1194.68,1194.67,15.222]
["binance-futures","ETHUSDT",1657833046048,5.81,1193.81,1193.8,19.28]
["binance-futures","ETHUSDT",1657833061685,48.509,1193.71,1193.7,17.347]
["binance-futures","ETHUSDT",1657833102207,8.811,1193.29,1193.28,14.212]
["binance-futures","ETHUSDT",1657833150725,5.379,1192.96,1192.95,41.552]
["binance-futures","ETHUSDT",1657833232250,7.382,1193.67,1193.66,32.109]
["binance-futures","ETHUSDT",1657833261514,95.193,1193.46,1193.45,2.89]
["binance-futures","ETHUSDT",1657833320478,19.139,1193.4,1193.39,2.622]
["binance-futures","ETHUSDT",1657833347909,3.927,1191.61,1191.6,13.17]
["binance-futures","ETHUSDT",1657833416270,7.273,1191.77,1191.76,17.253]
["binance-futures","ETHUSDT",1657833497233,8.532,1190.91,1190.9,19.275]
["binance-futures","ETHUSDT",1657833513986,23.48,1191.45,1191.44,10.878]
["binance-futures","ETHUSDT",1657833577061,0.005,1191.78,1191.77,33.401]
["binance-futures","ETHUSDT",1657833605250,52.224,1191.23,1191.22,2.411]
["binance-futures","ETHUSDT",1657833671989,32.585,1190.77,1190.76,2.374]
["binance-futures","ETHUSDT",1657833742685,4.051,1190.65,1190.64,13.247]
["binance-futures","ETHUSDT",1657833766587,9.067,1190.72,1190.71,2.957]
["binance-futures","ETHUSDT",1657833833239,1.335,1190.76,1190.75,26.724]
["binance-futures","ETHUSDT",1657833861286,0.369,1190.58,1190.57,10.705]
["binance-futures","ETHUSDT",1657833919258,63.346,1190.54,1190.53,83.105]
["binance-futures","ETHUSDT",1657833939279,1.41,1188.65,1188.64,22.378]
["binance-futures","ETHUSDT",1657834008246,13.872,1186.34,1186.33,12.365]
["binance-futures","ETHUSDT",1657834055420,13.354,1187.79,1187.78,5.837]
["binance-futures","ETHUSDT",1657834080636,866.389,1187.7,1187.69,106.942]
["binance-futures","ETHUSDT",1657834158257,74.055,1186.62,1186.61,16.14]
["binance-futures","ETHUSDT",1657834200556,0.067,1182.9,1182.89,51.108]
["binance-futures","ETHUSDT",1657834231247,45.912,1185.0,1184.99,4.557]
["binance-futures","ETHUSDT",1657834245335,11.076,1184.81,1184.8,8.842]
["binance-futures","ETHUSDT",1657834298567,28.472,1184.81,1184.8,3.689]
["binance-futures","ETHUSDT",1657834335353,17.676,1184.64,1184.63,6.714]
["binance-futures","ETHUSDT",1657834397844,2.121,1184.91,1184.9,153.841]
["binance-futures","ETHUSDT",1657834436102,7.589,1185.65,1185.64,2.742]
["binance-futures","ETHUSDT",1657834475597,8.312,1186.86,1186.85,4.805]
["binance-futures","ETHUSDT",1657834529658,12.331,1186.85,1186.84,14.004]
["binance-futures","ETHUSDT",1657834567384,8.61,1187.27,1187.26,5.239]
["binance-futures","ETHUSDT",1657834613593,0.344,1187.12,1187.08,19.828]
["binance-futures","ETHUSDT",1657834679288,8.559,1186.97,1186.96,21.042]
["binance-futures","ETHUSDT",1657834715465,72.569,1188.28,1188.27,1.483]
["binance-futures","ETHUSDT",1657834757856,19.037,1184.97,1184.96,22.101]
["binance-futures","ETHUSDT",1657834785573,19.407,1184.7,1184.69,7.13]
["binance-futures","ETHUSDT",1657834856743,1.324,1184.8,1184.79,20.649]
["binance-futures","ETHUSDT",1657834910464,20.483,1185.04,1185.03,81.345]
["binance-futures","ETHUSDT",1657834939382,1.383,1184.53,1184.52,30.387]
["binance-futures","ETHUSDT",1657834965788,54.023,1183.89,1183.88,9.563]
["binance-futures","ETHUSDT",1657835015851,10.179,1184.28,1184.27,21.189]
["binance-futures","ETHUSDT",1657835086858,37.254,1184.28,1184.27,3.381]
["binance-futures","ETHUSDT",1657835109790,43.078,1184.84,1184.83,15.409]
["binance-futures","ETHUSDT",1657835171175,2.278,1183.08,1183.07,37.87]
["binance-futures","ETHUSDT",1657835186542,2.34,1183.13,1183.12,25.317]
["binance-futures","ETHUSDT",1657835258591,55.412,1183.81,1183.8,29.699]
["binance-futures","ETHUSDT",1657835329655,17.766,1183.67,1183.66,53.518]
["binance-futures","ETHUSDT",1657835342484,2.594,1183.7,1183.69,80.666]
["binance-futures","ETHUSDT",1657835405896,7.014,1182.67,1182.66,11.498]
["binance-futures","ETHUSDT",1657835434132,32.869,1183.03,1183.02,5.737]
["binance-futures","ETHUSDT",1657835489262,14.159,1181.48,1181.47,10.469]
["binance-futures","ETHUSDT",1657835539833,2.676,1181.69,1181.68,118.158]
["binance-futures","ETHUSDT",1657835567084,4.913,1181.33,1181.32,27.865]
["binance-futures","ETHUSDT",1657835622897,14.073,1180.77,1180.76,28.493]
["binance-futures","ETHUSDT",1657835634498,4.562,1180.5,1180.49,42.851]
["binance-futures","ETHUSDT",1657835700514,26.643,1182.18,1182.17,17.3]
["binance-futures","ETHUSDT",1657835727597,11.174,1182.35,1182.34,15.871]
["binance-futures","ETHUSDT",1657835773844,1.034,1182.38,1182.37,16.77]
["binance-futures","ETHUSDT",1657835854073,36.41,1181.53,1181.52,0.005]
["binance-futures","ETHUSDT",1657835882674,19.484,1181.08,1181.07,4.895]
["binance-futures","ETHUSDT",1657835925521,13.747,1180.83,1180.82,7.845]
["binance-futures","ETHUSDT",1657835967367,5.839,1181.08,1181.07,12.235]
["binance-futures","ETHUSDT",1657836020316,22.892,1184.86,1184.85,16.01]
["binance-futures","ETHUSDT",1657836057717,4.553,1183.43,1183.42,25.359]
["binance-futures","ETHUSDT",1657836102638,6.749,1184.28,1184.27,51.654]
["binance-futures","ETHUSDT",1657836118981,11.931,1184.05,1184.04,0.2]
["binance-futures","ETHUSDT",1657836218782,48.573,1184.5,1184.49,20.697]
["binance-futures","ETHUSDT",1657836269450,69.73,1184.63,1184.62,44.443]
["binance-futures","ETHUSDT",1657836285258,62.869,1184.73,1184.72,26.918]
["binance-futures","ETHUSDT",1657836320385,55.783,1184.77,1184.76,1.535]
["binance-futures","ETHUSDT",1657836372810,8.767,1182.5,1182.49,58.589]
["binance-futures","ETHUSDT",1657836440849,82.727,1182.64,1182.63,4.762]
["binance-futures","ETHUSDT",1657836472262,2.899,1182.2,1182.19,44.289]
["binance-futures","ETHUSDT",1657836549018,38.041,1182.74,1182.73,0.005]
["binance-futures","ETHUSDT",1657836603284,11.018,1181.96,1181.95,1.945]
["binance-futures","ETHUSDT",1657836634484,59.398,1182.95,1182.94,17.403]
["binance-futures","ETHUSDT",1657836717582,0.21,1183.2,1183.19,52.073]
["binance-futures","ETHUSDT",1657836737803,54.568,1182.66,1182.65,1.51]
["binance-futures","ETHUSDT",1657836806747,0.489,1183.99,1183.98,53.754]
["binance-futures","ETHUSDT",1657836833608,30.015,1184.15,1184.14,24.042]
["binance-futures","ETHUSDT",1657836911380,34.402,1183.78,1183.77,3.283]
["binance-futures","ETHUSDT",1657836978745,0.927,1183.21,1183.2,44.478]
["binance-futures","ETHUSDT",1657836998211,2.276,1183.44,1183.43,116.003]
["binance-futures","ETHUSDT",1657837083043,14.395,1184.04,1184.03,54.93]
["binance-futures","ETHUSDT",1657837100792,16.516,1184.2,1184.19,8.7]
["binance-futures","ETHUSDT",1657837163277,10.25,1182.25,1182.24,10.292]
["binance-futures","ETHUSDT",1657837194001,21.779,1181.95,1181.94,18.751]
["binance-futures","ETHUSDT",1657837257585,25.307,1181.56,1181.55,28.161]
["binance-futures","ETHUSDT",1657837315907,13.859,1180.9,1180.89,1.835]
["binance-futures","ETHUSDT",1657837344101,0.73,1181.04,1181.03,45.149]
["binance-futures","ETHUSDT",1657837414694,50.144,1182.03,1182.02,7.059]
["binance-futures","ETHUSDT",1657837457313,9.499,1181.29,1181.28,37.953]
["binance-futures","ETHUSDT",1657837487959,8.565,1182.37,1182.36,25.319]
["binance-futures","ETHUSDT",1657837516246,12.047,1182.0,1181.99,45.039]
["binance-futures","ETHUSDT",1657837560774,31.241,1182.81,1182.8,20.651]
["binance-futures","ETHUSDT",1657837609533,5.636,1181.96,1181.95,31.797]
["binance-futures","ETHUSDT",1657837671918,3.338,1182.16,1182.15,42.389]
["binance-futures","ETHUSDT",1657837719179,26.191,1182.38,1182.37,44.708]
["binance-futures","ETHUSDT",1657837781124,12.849,1182.41,1182.4,23.504]
["binance-futures","ETHUSDT",1657837846554,45.153,1183.89,1183.88,20.457]
["binance-futures","ETHUSDT",1657837887969,85.656,1183.71,1183.7,9.695]
["binance-futures","ETHUSDT",1657837943344,189.701,1183.89,1183.88,18.652]
["binance-futures","ETHUSDT",1657838004239,33.765,1185.45,1185.44,20.039]
["binance-futures","ETHUSDT",1657838035105,27.55,1188.04,1188.0,9.127]
["binance-futures","ETHUSDT",1657838084394,35.011,1191.95,1191.61,4.0]
["binance-futures","ETHUSDT",1657838099608,56.984,1190.4,1190.39,12.359]
["binance-futures","ETHUSDT",1657838168048,132.148,1189.27,1189.26,10.773]
["binance-futures","ETHUSDT",1657838178691,132.239,1189.37,1189.36,18.657]
["binance-futures","ETHUSDT",1657838239104,10.296,1188.4,1188.39,97.079]
["binance-futures","ETHUSDT",1657838310066,9.924,1187.13,1187.12,46.652]
["binance-futures","ETHUSDT",1657838320973,89.894,1186.59,1186.58,4.961]
["binance-futures","ETHUSDT",1657838395563,7.495,1186.65,1186.64,78.52]
["binance-futures","ETHUSDT",1657838413513,31.592,1186.73,1186.72,53.705]
["binance-futures","ETHUSDT",1657838481419,29.006,1186.65,1186.64,16.176]
["binance-futures","ETHUSDT",1657838514262,10.917,1186.81,1186.8,38.862]
["binance-futures","ETHUSDT",1657838583650,113.676,1186.79,1186.78,13.682]
["binance-futures","ETHUSDT",1657838614393,24.836,1186.23,1186.22,10.388]
["binance-futures","ETHUSDT",1657838685673,34.147,1186.18,1186.17,41.643]
["binance-futures","ETHUSDT",1657838748845,40.466,1186.82,1186.81,3.336]
["binance-futures","ETHUSDT",1657838779559,14.421,1187.17,1187.16,17.0]
["binance-futures","ETHUSDT",1657838842039,67.03,1187.08,1187.07,0.015]
["binance-futures","ETHUSDT",1657838901956,40.225,1186.37,1186.36,11.376]
["binance-futures","ETHUSDT",1657838941622,52.155,1186.51,1186.5,19.182]
["binance-futures","ETHUSDT",1657839021951,64.15,1185.72,1185.71,7.083]
["binance-futures","ETHUSDT",1657839089587,2.064,1186.35,1186.34,47.47]
["binance-futures","ETHUSDT",1657839132104,32.247,1185.41,1185.4,27.431]
["binance-futures","ETHUSDT",1657839148502,31.472,1185.55,1185.54,28.827]
["binance-futures","ETHUSDT",1657839211691,11.016,1185.64,1185.63,26.187]
["binance-futures","ETHUSDT",1657839309175,37.542,1185.64,1185.63,8.492]
["binance-futures","ETHUSDT",1657839323254,37.245,1186.05,1186.04,0.132]
["binance-futures","ETHUSDT",1657839377333,0.899,1186.17,1186.16,64.652]
["binance-futures","ETHUSDT",1657839420075,23.394,1185.81,1185.8,13.92]
["binance-futures","ETHUSDT",1657839496640,10.549,1187.5,1187.49,45.305]
["binance-futures","ETHUSDT",1657839537387,48.505,1187.36,1187.35,0.676]
["binance-futures","ETHUSDT",1657839584703,10.366,1186.89,1186.88,19.355]
["binance-futures","ETHUSDT",1657839615445,6.63,1187.27,1187.26,81.498]
["binance-futures","ETHUSDT",1657839699228,26.652,1187.31,1187.3,45.026]
["binance-futures","ETHUSDT",1657839711069,162.844,1187.49,1187.48,8.848]
["binance-futures","ETHUSDT",1657839779600,15.536,1187.58,1187.57,11.802]
["binance-futures","ETHUSDT",1657839814462,14.591,1186.72,1186.71,26.679]
["binance-futures","ETHUSDT",1657839876486,15.039,1187.2,1187.19,17.647]
["binance-futures","ETHUSDT",1657839938592,27.62,1186.55,1186.54,5.367]
["binance-futures","ETHUSDT",1657840001896,20.083,1186.26,1186.25,16.05]
["binance-futures","ETHUSDT",1657840029296,89.006,1185.71,1185.7,16.896]
["binance-futures","ETHUSDT",1657840086654,44.787,1186.41,1186.4,34.438]
["binance-futures","ETHUSDT",1657840115882,0.735,1186.69,1186.68,17.01]
["binance-futures","ETHUSDT",1657840180338,14.93,1186.49,1186.48,43.377]
["binance-futures","ETHUSDT",1657840194383,0.015,1186.85,1186.69,37.161]
["binance-futures","ETHUSDT",1657840263763,30.482,1187.95,1187.94,4.844]
["binance-futures","ETHUSDT",1657840329685,83.245,1186.75,1186.74,0.757]
["binance-futures","ETHUSDT",1657840360425,35.78,1186.94,1186.93,7.345]
["binance-futures","ETHUSDT",1657840425000,0.648,1186.22,1186.21,88.502]
["binance-futures","ETHUSDT",1657840438062,1.434,1186.58,1186.57,56.728]
["binance-futures","ETHUSDT",1657840516804,16.052,1187.12,1187.11,66.172]
["binance-futures","ETHUSDT",1657840534016,2.403,1187.01,1187.0,46.368]
["binance-futures","ETHUSDT",1657840593275,6.846,1186.11,1186.1,36.26]
["binance-futures","ETHUSDT",1657840620921,50.799,1185.44,1185.43,5.974]
["binance-futures","ETHUSDT",1657840686337,7.322,1186.0,1185.99,47.598]
["binance-futures","ETHUSDT",1657840745387,26.841,1187.22,1187.21,14.609]
["binance-futures","ETHUSDT",1657840779170,1.54,1187.19,1187.18,39.758]
["binance-futures","ETHUSDT",1657840840744,22.497,1188.15,1188.14,0.579]
["binance-futures","ETHUSDT",1657840888696,60.734,1190.01,1190.0,39.962]
["binance-futures","ETHUSDT",1657840925890,137.365,1189.7,1189.69,33.436]
["binance-futures","ETHUSDT",1657840984762,8.894,1187.91,1187.9,108.63]
["binance-futures","ETHUSDT",1657841032674,21.833,1187.19,1187.18,35.857]
["binance-futures","ETHUSDT",1657841074169,3.388,1187.78,1187.7,2.4]
["binance-futures","ETHUSDT",1657841103668,0.005,1187.5,1187.46,11.679]
["binance-futures","ETHUSDT",1657841138040,30.735,1187.09,1187.08,18.461]
["binance-futures","ETHUSDT",1657841179658,1.785,1187.69,1187.68,30.653]
["binance-futures","ETHUSDT",1657841251225,19.617,1190.32,1190.31,8.836]
["binance-futures","ETHUSDT",1657841279008,12.996,1191.69,1191.68,19.295]
["binance-futures","ETHUSDT",1657841335026,49.087,1190.34,1190.33,2.659]
["binance-futures","ETHUSDT",1657841398134,25.491,1190.74,1190.73,28.899]
["binance-futures","ETHUSDT",1657841430064,5.871,1190.56,1190.55,100.849]
["binance-futures","ETHUSDT",1657841485278,13.789,1189.81,1189.8,16.07]
["binance-futures","ETHUSDT",1657841499026,25.621,1189.69,1189.68,10.046]
["binance-futures","ETHUSDT",1657841579446,33.514,1189.94,1189.93,16.23]
["binance-futures","ETHUSDT",1657841591777,34.096,1189.26,1189.25,26.845]
["binance-futures","ETHUSDT",1657841655590,14.329,1190.28,1190.27,8.256]
["binance-futures","ETHUSDT",1657841729590,4.563,1190.45,1190.44,255.457]
["binance-futures","ETHUSDT",1657841753728,56.196,1190.4,1190.39,105.976]
["binance-futures","ETHUSDT",1657841828154,36.089,1189.98,1189.97,1.935]
["binance-futures","ETHUSDT",1657841853681,11.309,1190.05,1190.04,25.682]
["binance-futures","ETHUSDT",1657841924876,33.512,1190.99,1190.98,2.027]
["binance-futures","ETHUSDT",1657841952272,21.425,1191.22,1191.21,46.287]
["binance-futures","ETHUSDT",1657842004160,0.01,1194.41,1194.4,0.727]
["binance-futures","ETHUSDT",1657842067680,0.219,1195.1,1195.09,61.743]
["binance-futures","ETHUSDT",1657842097319,264.636,1194.84,1194.83,0.005]
["binance-futures","ETHUSDT",1657842150584,25.529,1194.55,1194.54,61.714]
["binance-futures","ETHUSDT",1657842223102,64.451,1193.71,1193.7,12.347]
["binance-futures","ETHUSDT",1657842249568,67.964,1192.91,1192.9,36.374]
["binance-futures","ETHUSDT",1657842301907,1.542,1192.55,1192.54,213.795]
["binance-futures","ETHUSDT",1657842339749,79.644,1194.52,1194.51,18.198]
["binance-futures","ETHUSDT",1657842404321,29.845,1194.0,1193.99,30.615]
["binance-futures","ETHUSDT",1657842450824,0.988,1192.33,1192.32,62.568]
["binance-futures","ETHUSDT",1657842489861,56.818,1192.15,1192.14,4.337]
["binance-futures","ETHUSDT",1657842506573,26.874,1192.15,1192.14,74.698]
["binance-futures","ETHUSDT",1657842560458,46.607,1192.15,1192.14,53.776]
["binance-futures","ETHUSDT",1657842605059,1.997,1192.24,1192.23,7.647]
["binance-futures","ETHUSDT",1657842668206,13.632,1191.71,1191.7,21.011]
["binance-futures","ETHUSDT",1657842708877,9.057,1191.38,1191.37,117.606]
["binance-futures","ETHUSDT",1657842755351,139.96,1192.55,1192.54,4.424]
["binance-futures","ETHUSDT",1657842816237,22.051,1191.2,1191.19,27.83]
["binance-futures","ETHUSDT",1657842858577,20.681,1191.53,1191.52,42.816]
["binance-futures","ETHUSDT",1657842906449,14.18,1190.62,1190.61,118.149]
["binance-futures","ETHUSDT",1657842936160,2.57,1191.01,1191.0,191.142]
["binance-futures","ETHUSDT",1657843014215,32.963,1191.68,1191.67,20.988]
["binance-futures","ETHUSDT",1657843066000,39.795,1192.84,1192.83,17.211]
["binance-futures","ETHUSDT",1657843095458,13.619,1192.85,1192.84,112.367]
["binance-futures","ETHUSDT",1657843159913,53.793,1193.25,1193.24,4.646]
["binance-futures","ETHUSDT",1657843175147,49.459,1192.34,1192.33,21.588]
["binance-futures","ETHUSDT",1657843175177,49.463,1192.34,1192.33,24.806]
["binance-futures","ETHUSDT",1657843175244,49.463,1192.34,1192.33,24.9]
["binance-futures","ETHUSDT",1657843175283,46.876,1192.34,1192.33,25.047]
["binance-futures","ETHUSDT",1657843175297,46.876,1192.34,1192.33,25.055]
["binance-futures","ETHUSDT",1657843175345,46.876,1192.34,1192.33,17.798]
["binance-futures","ETHUSDT",1657843175389,46.876,1192.34,1192.33,17.615]
["binance-futures","ETHUSDT",1657843175417,46.876,1192.34,1192.33,19.381]
["binance-futures","ETHUSDT",1657843175443,46.876,1192.34,1192.33,23.004]
["binance-futures","ETHUSDT",1657843175498,49.643,1192.34,1192.33,22.86]
["binance-futures","ETHUSDT",1657843175608,49.643,1192.34,1192.33,22.689]
["binance-futures","ETHUSDT",1657843175678,49.643,1192.34,1192.33,22.528]
["binance-futures","ETHUSDT",1657843175739,49.643,1192.34,1192.33,22.707]
["binance-futures","ETHUSDT",1657843175805,49.643,1192.34,1192.33,22.53]
["binance-futures","ETHUSDT",1657843175910,49.643,1192.34,1192.33,22.378]
["binance-futures","ETHUSDT",1657843175943,45.855,1192.34,1192.33,22.378]
["binance-futures","ETHUSDT",1657843175980,45.855,1192.34,1192.33,22.205]
["binance-futures","ETHUSDT",1657843176017,45.855,1192.34,1192.33,15.582]
["binance-futures","ETHUSDT",1657843176051,45.855,1192.34,1192.33,24.467]
["binance-futures","ETHUSDT",1657843176165,51.322,1192.34,1192.33,24.004]
["binance-futures","ETHUSDT",1657843176194,51.421,1192.34,1192.33,24.692]
["binance-futures","ETHUSDT",1657843176231,48.849,1192.34,1192.33,24.984]
["binance-futures","ETHUSDT",1657843176263,45.964,1192.34,1192.33,23.218]
["binance-futures","ETHUSDT",1657843176292,45.964,1192.34,1192.33,25.435]
["binance-futures","ETHUSDT",1657843176417,45.964,1192.34,1192.33,26.06]
["binance-futures","ETHUSDT",1657843176525,45.964,1192.34,1192.33,26.258]
["binance-futures","ETHUSDT",1657843176676,45.949,1192.34,1192.33,26.258]
["binance-futures","ETHUSDT",1657843176713,45.949,1192.34,1192.33,23.858]
["binance-futures","ETHUSDT",1657843176780,45.949,1192.34,1192.33,20.973]
["binance-futures","ETHUSDT",1657843176958,48.536,1192.34,1192.33,27.063]
["binance-futures","ETHUSDT",1657843176998,45.949,1192.34,1192.33,43.938]
["binance-futures","ETHUSDT",1657843177061,1.005,1192.4,1192.33,41.711]
["binance-futures","ETHUSDT",1657843177094,1.497,1192.4,1192.39,41.152]
["binance-futures","ETHUSDT",1657843177128,1.866,1192.4,1192.39,67.93]
["binance-futures","ETHUSDT",1657843177161,5.799,1192.4,1192.39,68.733]
["binance-futures","ETHUSDT",1657843177197,8.702,1192.4,1192.39,72.931]
["binance-futures","ETHUSDT",1657843177227,9.426,1192.4,1192.39,72.931]
["binance-futures","ETHUSDT",1657843177257,9.609,1192.4,1192.39,73.484]
["binance-futures","ETHUSDT",1657843177294,9.805,1192.4,1192.39,73.484]
["binance-futures","ETHUSDT",1657843177323,9.819,1192.4,1192.39,73.484]
["binance-futures","ETHUSDT",1657843177357,14.286,1192.4,1192.39,73.785]
["binance-futures","ETHUSDT",1657843177391,15.381,1192.4,1192.39,73.79]
["binance-futures","ETHUSDT",1657843177424,14.117,1192.4,1192.39,73.79]
["binance-futures","ETHUSDT",1657843177451,16.75,1192.4,1192.39,73.228]
["binance-futures","ETHUSDT",1657843177494,18.458,1192.4,1192.39,73.25]
["binance-futures","ETHUSDT",1657843177533,19.626,1192.4,1192.39,77.931]
["binance-futures","ETHUSDT",1657843177566,16.722,1192.4,1192.39,77.931]
["binance-futures","ETHUSDT",1657843177722,16.693,1192.4,1192.39,77.931]
["binance-futures","ETHUSDT",1657843177755,14.106,1192.4,1192.39,77.931]
["binance-futures","ETHUSDT",1657843177786,14.106,1192.4,1192.39,78.333]
["binance-futures","ETHUSDT",1657843177821,14.106,1192.4,1192.39,66.333]
["binance-futures","ETHUSDT",1657843177857,22.802,1192.4,1192.39,62.485]
["binance-futures","ETHUSDT",1657843177895,22.802,1192.4,1192.39,71.689]
["binance-futures","ETHUSDT",1657843177961,26.53,1192.4,1192.39,71.689]
["binance-futures","ETHUSDT",1657843177998,27.386,1192.4,1192.39,71.689]
["binance-futures","ETHUSDT",1657843178030,23.627,1192.4,1192.39,69.477]
["binance-futures","ETHUSDT",1657843178059,23.627,1192.4,1192.39,68.24]
["binance-futures","ETHUSDT",1657843178127,23.627,1192.4,1192.39,56.929]
["binance-futures","ETHUSDT",1657843178162,23.627,1192.4,1192.39,56.126]
["binance-futures","ETHUSDT",1657843178198,23.627,1192.4,1192.39,55.849]
["binance-futures","ETHUSDT",1657843178236,23.632,1192.4,1192.39,57.079]
["binance-futures","ETHUSDT",1657843178272,24.601,1192.4,1192.39,58.076]
["binance-futures","ETHUSDT",1657843178303,21.037,1192.4,1192.39,61.699]
["binance-futures","ETHUSDT",1657843178374,21.125,1192.4,1192.39,61.695]
["binance-futures","ETHUSDT",1657843178452,23.712,1192.4,1192.39,61.695]
["binance-futures","ETHUSDT",1657843178529,23.712,1192.4,1192.39,60.6]
["binance-futures","ETHUSDT",1657843178564,21.125,1192.4,1192.39,61.71]
["binance-futures","ETHUSDT",1657843178600,28.876,1192.4,1192.39,46.914]
["binance-futures","ETHUSDT",1657843178628,29.55,1192.4,1192.39,46.914]
["binance-futures","ETHUSDT",1657843178669,30.139,1192.4,1192.39,46.914]
["binance-futures","ETHUSDT",1657843178712,30.213,1192.4,1192.39,46.914]
["binance-futures","ETHUSDT",1657843178737,30.218,1192.4,1192.39,46.914]
["binance-futures","ETHUSDT",1657843178822,30.356,1192.4,1192.39,46.914]
["binance-futures","ETHUSDT",1657843178859,30.464,1192.4,1192.39,46.7]
["binance-futures","ETHUSDT",1657843178893,30.491,1192.4,1192.39,41.984]
["binance-futures","ETHUSDT",1657843178931,35.503,1192.4,1192.39,41.984]
["binance-futures","ETHUSDT",1657843178962,43.388,1192.4,1192.39,41.984]
["binance-futures","ETHUSDT",1657843179043,43.388,1192.4,1192.39,40.883]
["binance-futures","ETHUSDT",1657843179075,44.897,1192.4,1192.39,31.092]
["binance-futures","ETHUSDT",1657843179123,44.897,1192.4,1192.39,35.819]
["binance-futures","ETHUSDT",1657843179159,36.897,1192.4,1192.39,36.023]
["binance-futures","ETHUSDT",1657843179192,32.632,1192.4,1192.39,39.94]
["binance-futures","ETHUSDT",1657843179226,33.188,1192.4,1192.39,53.841]
["binance-futures","ETHUSDT",1657843179293,33.114,1192.4,1192.39,50.161]
["binance-futures","ETHUSDT",1657843179323,33.291,1192.4,1192.39,50.161]
["binance-futures","ETHUSDT",1657843179424,33.291,1192.4,1192.39,45.589]
["binance-futures","ETHUSDT",1657843179456,33.291,1192.4,1192.39,53.606]
["binance-futures","ETHUSDT",1657843179493,33.291,1192.4,1192.39,45.559]
["binance-futures","ETHUSDT",1657843179527,33.291,1192.4,1192.39,39.557]
["binance-futures","ETHUSDT",1657843179559,33.291,1192.4,1192.39,42.605]
["binance-futures","ETHUSDT",1657843179599,28.291,1192.4,1192.39,45.893]
["binance-futures","ETHUSDT",1657843179629,25.704,1192.4,1192.39,45.893]
["binance-futures","ETHUSDT",1657843179662,28.291,1192.4,1192.39,45.893]
["binance-futures","ETHUSDT",1657843179917,28.219,1192.4,1192.39,45.893]
["binance-futures","ETHUSDT",1657843180069,28.219,1192.4,1192.39,45.976]
["binance-futures","ETHUSDT",1657843180099,19.252,1192.4,1192.39,74.431]
["binance-futures","ETHUSDT",1657843180133,0.044,1192.43,1192.42,49.078]
["binance-futures","ETHUSDT",1657843180167,0.039,1192.43,1192.42,148.467]
["binance-futures","ETHUSDT",1657843180199,0.774,1192.43,1192.42,153.997]
["binance-futures","ETHUSDT",1657843180235,0.774,1192.43,1192.42,165.294]
["binance-futures","ETHUSDT",1657843180265,0.774,1192.43,1192.42,124.137]
["binance-futures","ETHUSDT",1657843180298,0.774,1192.43,1192.42,124.382]
["binance-futures","ETHUSDT",1657843180407,0.774,1192.43,1192.42,124.679]
["binance-futures","ETHUSDT",1657843180437,0.26,1192.43,1192.42,124.679]
["binance-futures","ETHUSDT",1657843180469,0.377,1192.43,1192.42,124.679]
["binance-futures","ETHUSDT",1657843180502,0.377,1192.43,1192.42,126.127]
["binance-futures","ETHUSDT",1657843180574,0.515,1192.43,1192.42,126.176]
["binance-futures","ETHUSDT",1657843180603,0.476,1192.43,1192.42,127.42]
["binance-futures","ETHUSDT",1657843180643,0.476,1192.43,1192.42,115.305]
["binance-futures","ETHUSDT",1657843180673,0.765,1192.43,1192.42,115.305]
["binance-futures","ETHUSDT",1657843180773,0.949,1192.43,1192.42,116.421]
["binance-futures","ETHUSDT",1657843180842,0.949,1192.43,1192.42,114.697]
["binance-futures","ETHUSDT",1657843180875,1.012,1192.43,1192.42,104.252]
["binance-futures","ETHUSDT",1657843180909,1.012,1192.43,1192.42,115.508]
["binance-futures","ETHUSDT",1657843180974,1.562,1192.43,1192.42,114.697]
["binance-futures","ETHUSDT",1657843181077,1.562,1192.43,1192.42,114.769]
["binance-futures","ETHUSDT",1657843181111,1.562,1192.43,1192.42,114.107]
["binance-futures","ETHUSDT",1657843181177,1.562,1192.43,1192.42,101.404]
["binance-futures","ETHUSDT",1657843181213,1.567,1192.43,1192.42,112.413]
["binance-futures","ETHUSDT",1657843181245,1.567,1192.43,1192.42,112.398]
["binance-futures","ETHUSDT",1657843181283,1.567,1192.43,1192.42,113.223]
["binance-futures","ETHUSDT",1657843181355,1.567,1192.43,1192.42,101.46]
["binance-futures","ETHUSDT",1657843181390,1.567,1192.43,1192.42,96.418]
["binance-futures","ETHUSDT",1657843181423,1.567,1192.43,1192.42,102.239]
["binance-futures","ETHUSDT",1657843181456,1.567,1192.43,1192.42,102.244]
["binance-futures","ETHUSDT",1657843181533,2.167,1192.43,1192.42,102.244]
["binance-futures","ETHUSDT",1657843181572,2.1,1192.43,1192.42,102.244]
["binance-futures","ETHUSDT",1657843181610,2.1,1192.43,1192.42,102.067]
["binance-futures","ETHUSDT",1657843181746,2.167,1192.43,1192.42,102.067]
["binance-futures","ETHUSDT",1657843181817,2.147,1192.43,1192.42,102.067]
["binance-futures","ETHUSDT",1657843181955,1.737,1192.43,1192.42,102.067]
["binance-futures","ETHUSDT",1657843182017,2.48,1192.43,1192.42,102.067]
["binance-futures","ETHUSDT",1657843182088,1.856,1192.55,1192.45,1.2]
["binance-futures","ETHUSDT",1657843182122,21.781,1192.51,1192.5,19.212]
["binance-futures","ETHUSDT",1657843182154,21.767,1192.51,1192.5,32.414]
["binance-futures","ETHUSDT",1657843182186,23.108,1192.51,1192.5,22.363]
["binance-futures","ETHUSDT",1657843182223,23.48,1192.51,1192.5,27.869]
["binance-futures","ETHUSDT",1657843182254,26.067,1192.51,1192.5,44.418]
["binance-futures","ETHUSDT",1657843182295,25.075,1192.51,1192.5,45.243]
["binance-futures","ETHUSDT",1657843182331,25.075,1192.51,1192.5,48.233]
["binance-futures","ETHUSDT",1657843182361,33.075,1192.51,1192.5,48.233]
["binance-futures","ETHUSDT",1657843182406,41.266,1192.51,1192.5,39.975]
["binance-futures","ETHUSDT",1657843182438,50.391,1192.51,1192.5,13.407]
["binance-futures","ETHUSDT",1657843182469,51.641,1192.51,1192.5,13.083]
["binance-futures","ETHUSDT",1657843182534,51.873,1192.51,1192.5,13.109]
["binance-futures","ETHUSDT",1657843182571,51.873,1192.51,1192.5,13.158]
["binance-futures","ETHUSDT",1657843182602,51.873,1192.51,1192.5,13.23]
["binance-futures","ETHUSDT",1657843182637,52.063,1192.51,1192.5,13.23]
["binance-futures","ETHUSDT",1657843182673,57.063,1192.51,1192.5,13.23]
["binance-futures","ETHUSDT",1657843182741,57.405,1192.51,1192.5,13.23]
["binance-futures","ETHUSDT",1657843182777,66.169,1192.51,1192.5,13.23]
["binance-futures","ETHUSDT",1657843182836,2.277,1192.49,1192.48,0.051]
["binance-futures","ETHUSDT",1657843182875,86.629,1192.49,1192.48,0.051]
["binance-futures","ETHUSDT",1657843182906,89.216,1192.49,1192.48,0.032]
["binance-futures","ETHUSDT",1657843182932,97.934,1192.49,1192.48,0.032]
["binance-futures","ETHUSDT",1657843182968,99.337,1192.49,1192.48,0.032]
["binance-futures","ETHUSDT",1657843183038,93.337,1192.49,1192.48,0.005]
["binance-futures","ETHUSDT",1657843183112,0.105,1192.36,1192.35,4.878]
["binance-futures","ETHUSDT",1657843183142,0.105,1192.36,1192.35,48.753]
["binance-futures","ETHUSDT",1657843183178,0.069,1192.36,1192.35,62.105]
["binance-futures","ETHUSDT",1657843183210,0.069,1192.36,1192.35,78.511]
["binance-futures","ETHUSDT",1657843183239,0.069,1192.36,1192.35,77.903]
["binance-futures","ETHUSDT",1657843183271,0.069,1192.36,1192.35,80.846]
["binance-futures","ETHUSDT",1657843183340,0.109,1192.36,1192.35,84.297]
["binance-futures","ETHUSDT",1657843183374,0.109,1192.36,1192.35,84.426]
["binance-futures","ETHUSDT",1657843183510,0.12,1192.36,1192.35,84.426]
["binance-futures","ETHUSDT",1657843183548,0.185,1192.36,1192.35,103.238]
["binance-futures","ETHUSDT",1657843183676,0.185,1192.36,1192.35,104.759]
["binance-futures","ETHUSDT",1657843183728,0.185,1192.36,1192.35,104.714]
["binance-futures","ETHUSDT",1657843183760,3.399,1192.39,1192.38,42.203]
["binance-futures","ETHUSDT",1657843183799,3.394,1192.39,1192.38,149.633]
["binance-futures","ETHUSDT",1657843183830,3.394,1192.39,1192.38,149.603]
["binance-futures","ETHUSDT",1657843183876,3.394,1192.39,1192.38,156.769]
["binance-futures","ETHUSDT",1657843183903,3.369,1192.39,1192.38,156.769]
["binance-futures","ETHUSDT",1657843183943,3.34,1192.39,1192.38,156.769]
["binance-futures","ETHUSDT",1657843183976,3.1,1192.39,1192.38,156.769]
["binance-futures","ETHUSDT",1657843184049,3.1,1192.39,1192.38,156.819]
["binance-futures","ETHUSDT",1657843184152,3.382,1192.39,1192.38,157.431]
["binance-futures","ETHUSDT",1657843184190,3.382,1192.39,1192.38,157.482]
["binance-futures","ETHUSDT",1657843184261,3.392,1192.39,1192.38,154.615]
["binance-futures","ETHUSDT",1657843184298,3.454,1192.39,1192.38,154.615]
["binance-futures","ETHUSDT",1657843184331,3.46,1192.39,1192.38,149.62]
["binance-futures","ETHUSDT",1657843184407,3.46,1192.39,1192.38,148.024]
["binance-futures","ETHUSDT",1657843184475,3.46,1192.39,1192.38,148.029]
["binance-futures","ETHUSDT",1657843184550,3.46,1192.39,1192.38,147.887]
["binance-futures","ETHUSDT",1657843184589,3.602,1192.39,1192.38,158.053]
["binance-futures","ETHUSDT",1657843184660,0.517,1192.39,1192.38,160.553]
["binance-futures","ETHUSDT",1657843184693,0.657,1192.39,1192.38,164.176]
["binance-futures","ETHUSDT",1657843184797,12.451,1192.45,1192.44,33.934]
["binance-futures","ETHUSDT",1657843184827,12.446,1192.45,1192.44,67.997]
["binance-futures","ETHUSDT",1657843184867,12.446,1192.45,1192.44,57.22]
["binance-futures","ETHUSDT",1657843184903,12.446,1192.45,1192.44,45.939]
["binance-futures","ETHUSDT",1657843184971,12.227,1192.45,1192.44,46.005]
["binance-futures","ETHUSDT",1657843185017,12.227,1192.45,1192.44,46.01]
["binance-futures","ETHUSDT",1657843185042,12.227,1192.45,1192.44,21.44]
["binance-futures","ETHUSDT",1657843185078,12.227,1192.45,1192.44,21.049]
["binance-futures","ETHUSDT",1657843185145,12.227,1192.45,1192.44,21.154]
["binance-futures","ETHUSDT",1657843185195,12.227,1192.45,1192.44,21.908]
["binance-futures","ETHUSDT",1657843185226,12.227,1192.45,1192.44,26.991]
["binance-futures","ETHUSDT",1657843185296,16.557,1192.45,1192.44,27.616]
["binance-futures","ETHUSDT",1657843185336,1.234,1192.45,1192.44,31.998]
["binance-futures","ETHUSDT",1657843185368,1.234,1192.45,1192.44,52.14]
["binance-futures","ETHUSDT",1657843185400,1.234,1192.45,1192.44,63.801]
["binance-futures","ETHUSDT",1657843185467,1.205,1192.45,1192.44,63.801]
["binance-futures","ETHUSDT",1657843185528,1.271,1192.45,1192.44,63.801]
["binance-futures","ETHUSDT",1657843185562,1.271,1192.45,1192.44,77.433]
["binance-futures","ETHUSDT",1657843185641,1.251,1192.45,1192.44,77.433]
["binance-futures","ETHUSDT",1657843185671,1.251,1192.45,1192.44,78.058]
["binance-futures","ETHUSDT",1657843185736,1.251,1192.45,1192.44,81.545]
["binance-futures","ETHUSDT",1657843185765,1.251,1192.45,1192.44,87.823]
["binance-futures","ETHUSDT",1657843185801,1.251,1192.45,1192.44,70.881]
["binance-futures","ETHUSDT",1657843185831,1.251,1192.45,1192.44,67.975]
["binance-futures","ETHUSDT",1657843185860,1.256,1192.45,1192.44,67.975]
["binance-futures","ETHUSDT",1657843185893,1.256,1192.45,1192.44,77.975]
["binance-futures","ETHUSDT",1657843186113,1.256,1192.45,1192.44,83.675]
["binance-futures","ETHUSDT",1657843186148,1.346,1192.45,1192.44,86.175]
["binance-futures","ETHUSDT",1657843186181,1.346,1192.45,1192.44,86.214]
["binance-futures","ETHUSDT",1657843186209,1.346,1192.45,1192.44,86.102]
["binance-futures","ETHUSDT",1657843186241,1.542,1192.45,1192.44,87.626]
["binance-futures","ETHUSDT",1657843186275,1.52,1192.45,1192.44,87.626]
["binance-futures","ETHUSDT",1657843186315,1.52,1192.45,1192.44,87.913]
["binance-futures","ETHUSDT",1657843186348,1.582,1192.45,1192.44,88.019]
["binance-futures","ETHUSDT",1657843186558,1.727,1192.45,1192.44,83.024]
["binance-futures","ETHUSDT",1657843186587,1.727,1192.45,1192.44,79.267]
["binance-futures","ETHUSDT",1657843186621,1.727,1192.45,1192.44,76.789]
["binance-futures","ETHUSDT",1657843186660,2.012,1192.45,1192.44,76.789]
["binance-futures","ETHUSDT",1657843186688,2.017,1192.45,1192.44,75.424]
["binance-futures","ETHUSDT",1657843186761,2.017,1192.45,1192.44,74.846]
["binance-futures","ETHUSDT",1657843186836,2.017,1192.45,1192.44,62.476]
["binance-futures","ETHUSDT",1657843186915,2.017,1192.45,1192.44,76.063]
["binance-futures","ETHUSDT",1657843186959,2.564,1192.45,1192.44,76.063]
["binance-futures","ETHUSDT",1657843187092,2.564,1192.45,1192.44,73.782]
["binance-futures","ETHUSDT",1657843187161,2.564,1192.45,1192.44,72.803]
["binance-futures","ETHUSDT",1657843187192,2.564,1192.45,1192.44,59.171]
["binance-futures","ETHUSDT",1657843187232,2.564,1192.45,1192.44,55.829]
["binance-futures","ETHUSDT",1657843187258,2.564,1192.45,1192.44,53.634]
["binance-futures","ETHUSDT",1657843187293,2.564,1192.45,1192.44,55.788]
["binance-futures","ETHUSDT",1657843187325,2.577,1192.45,1192.44,56.691]
["binance-futures","ETHUSDT",1657843187358,3.182,1192.45,1192.44,42.439]
["binance-futures","ETHUSDT",1657843187394,2.247,1192.45,1192.44,29.374]
["binance-futures","ETHUSDT",1657843187427,2.247,1192.45,1192.44,50.873]
["binance-futures","ETHUSDT",1657843187459,2.598,1192.45,1192.44,48.277]
["binance-futures","ETHUSDT",1657843187524,2.598,1192.45,1192.44,61.909]
["binance-futures","ETHUSDT",1657843187557,2.668,1192.45,1192.44,62.014]
["binance-futures","ETHUSDT",1657843187623,2.658,1192.45,1192.44,62.014]
["binance-futures","ETHUSDT",1657843187688,2.406,1192.45,1192.44,75.441]
["binance-futures","ETHUSDT",1657843187828,2.406,1192.45,1192.44,72.154]
["binance-futures","ETHUSDT",1657843187858,2.406,1192.45,1192.44,62.014]
["binance-futures","ETHUSDT",1657843187889,2.406,1192.45,1192.44,76.416]
["binance-futures","ETHUSDT",1657843187959,2.406,1192.45,1192.44,62.014]
["binance-futures","ETHUSDT",1657843187994,2.406,1192.45,1192.44,72.559]
["binance-futures","ETHUSDT",1657843188023,2.377,1192.45,1192.44,73.184]
["binance-futures","ETHUSDT",1657843188060,2.392,1192.45,1192.44,76.895]
["binance-futures","ETHUSDT",1657843188094,2.392,1192.45,1192.44,77.0]
["binance-futures","ETHUSDT",1657843188197,2.693,1192.45,1192.44,76.707]
["binance-futures","ETHUSDT",1657843188224,2.693,1192.45,1192.44,78.19]
["binance-futures","ETHUSDT",1657843188261,2.707,1192.45,1192.44,64.812]
["binance-futures","ETHUSDT",1657843188295,2.767,1192.45,1192.44,61.731]
["binance-futures","ETHUSDT",1657843188331,2.767,1192.45,1192.44,61.693]
["binance-futures","ETHUSDT",1657843188401,2.767,1192.45,1192.44,56.693]
["binance-futures","ETHUSDT",1657843188437,2.767,1192.45,1192.44,56.631]
["binance-futures","ETHUSDT",1657843188504,8.843,1192.45,1192.44,56.04]
["binance-futures","ETHUSDT",1657843188534,9.207,1192.45,1192.44,42.413]
["binance-futures","ETHUSDT",1657843188570,9.229,1192.45,1192.44,42.408]
["binance-futures","ETHUSDT",1657843188598,9.366,1192.45,1192.44,42.408]
["binance-futures","ETHUSDT",1657843188683,9.581,1192.45,1192.44,42.514]
["binance-futures","ETHUSDT",1657843188720,9.652,1192.45,1192.44,42.514]
["binance-futures","ETHUSDT",1657843188788,9.652,1192.45,1192.44,41.031]
["binance-futures","ETHUSDT",1657843188911,9.652,1192.45,1192.44,52.356]
["binance-futures","ETHUSDT",1657843188935,9.652,1192.45,1192.44,41.912]
["binance-futures","ETHUSDT",1657843188990,10.241,1192.45,1192.44,41.412]
["binance-futures","ETHUSDT",1657843189054,10.241,1192.45,1192.44,31.412]
["binance-futures","ETHUSDT",1657843189089,10.241,1192.45,1192.44,31.569]
["binance-futures","ETHUSDT",1657843189175,7.654,1192.45,1192.44,31.569]
["binance-futures","ETHUSDT",1657843189209,7.654,1192.45,1192.44,32.253]
["binance-futures","ETHUSDT",1657843189297,8.267,1192.45,1192.44,32.253]
["binance-futures","ETHUSDT",1657843189341,8.267,1192.45,1192.44,32.267]
["binance-futures","ETHUSDT",1657843189374,8.313,1192.45,1192.44,32.253]
["binance-futures","ETHUSDT",1657843189410,8.324,1192.45,1192.44,32.253]
["binance-futures","ETHUSDT",1657843189454,10.911,1192.45,1192.44,29.383]
["binance-futures","ETHUSDT",1657843189525,10.807,1192.45,1192.44,29.383]
["binance-futures","ETHUSDT",1657843189559,10.807,1192.45,1192.44,35.383]
["binance-futures","ETHUSDT",1657843189592,2.657,1192.45,1192.44,45.973]
["binance-futures","ETHUSDT",1657843189669,0.08,1192.45,1192.44,45.973]
["binance-futures","ETHUSDT",1657843189808,0.08,1192.45,1192.44,46.598]
["binance-futures","ETHUSDT",1657843190006,0.243,1192.48,1192.47,37.088]
["binance-futures","ETHUSDT",1657843190038,0.243,1192.48,1192.47,37.713]
["binance-futures","ETHUSDT",1657843190105,0.243,1192.48,1192.47,37.887]
["binance-futures","ETHUSDT",1657843190218,0.243,1192.48,1192.47,38.593]
["binance-futures","ETHUSDT",1657843190250,0.243,1192.48,1192.47,39.681]
["binance-futures","ETHUSDT",1657843190280,0.243,1192.48,1192.47,39.686]
["binance-futures","ETHUSDT",1657843190313,0.302,1192.48,1192.47,43.447]
["binance-futures","ETHUSDT",1657843190346,0.507,1192.48,1192.47,43.897]
["binance-futures","ETHUSDT",1657843190379,0.507,1192.48,1192.47,47.581]
["binance-futures","ETHUSDT",1657843190539,0.597,1192.48,1192.47,47.581]
["binance-futures","ETHUSDT",1657843190625,0.933,1192.48,1192.47,47.581]
["binance-futures","ETHUSDT",1657843190649,0.933,1192.48,1192.47,43.824]
["binance-futures","ETHUSDT",1657843190695,0.863,1192.48,1192.47,43.824]
["binance-futures","ETHUSDT",1657843190728,1.15,1192.48,1192.47,31.824]
["binance-futures","ETHUSDT",1657843190767,1.15,1192.48,1192.47,43.824]
["binance-futures","ETHUSDT",1657843190801,1.65,1192.48,1192.47,25.923]
["binance-futures","ETHUSDT",1657843190832,1.65,1192.48,1192.47,24.894]
["binance-futures","ETHUSDT",1657843190854,12.705,1192.48,1192.47,23.352]
["binance-futures","ETHUSDT",1657843190893,17.705,1192.48,1192.47,12.53]
["binance-futures","ETHUSDT",1657843190941,21.237,1192.48,1192.47,12.53]
["binance-futures","ETHUSDT",1657843190966,29.637,1192.48,1192.47,12.53]
["binance-futures","ETHUSDT",1657843191003,23.86,1192.48,1192.47,12.53]
["binance-futures","ETHUSDT",1657843191038,23.865,1192.48,1192.47,18.53]
["binance-futures","ETHUSDT",1657843191113,23.865,1192.48,1192.47,18.593]
["binance-futures","ETHUSDT",1657843191186,23.865,1192.48,1192.47,17.664]
["binance-futures","ETHUSDT",1657843191220,23.879,1192.48,1192.47,23.895]
["binance-futures","ETHUSDT",1657843191248,12.824,1192.48,1192.47,24.599]
["binance-futures","ETHUSDT",1657843191282,7.824,1192.48,1192.47,24.599]
["binance-futures","ETHUSDT",1657843191327,7.824,1192.48,1192.47,29.917]
["binance-futures","ETHUSDT",1657843191350,8.427,1192.48,1192.47,29.853]
["binance-futures","ETHUSDT",1657843191396,1.058,1192.48,1192.47,31.05]
["binance-futures","ETHUSDT",1657843191438,1.079,1192.48,1192.47,28.262]
["binance-futures","ETHUSDT",1657843191571,1.148,1192.48,1192.47,28.262]
["binance-futures","ETHUSDT",1657843191618,1.52,1192.48,1192.47,27.69]
["binance-futures","ETHUSDT",1657843191649,1.457,1192.48,1192.47,21.405]
["binance-futures","ETHUSDT",1657843191684,1.219,1192.48,1192.47,18.587]
["binance-futures","ETHUSDT",1657843191819,1.219,1192.48,1192.47,28.01]
["binance-futures","ETHUSDT",1657843191852,4.219,1192.48,1192.47,27.438]
["binance-futures","ETHUSDT",1657843191957,1.219,1192.48,1192.47,28.01]
["binance-futures","ETHUSDT",1657843192033,1.219,1192.48,1192.47,24.438]
["binance-futures","ETHUSDT",1657843192131,1.219,1192.48,1192.47,24.437]
["binance-futures","ETHUSDT",1657843192142,10.88,1192.72,1192.47,25.062]
["binance-futures","ETHUSDT",1657843192153,1.136,1192.73,1192.67,16.137]
["binance-futures","ETHUSDT",1657843192170,8.515,1192.84,1192.79,1.377]
["binance-futures","ETHUSDT",1657843192185,8.505,1192.84,1192.83,23.795]
["binance-futures","ETHUSDT",1657843192201,8.495,1192.84,1192.83,23.795]
["binance-futures","ETHUSDT",1657843192242,4.545,1193.0,1192.81,3.5]
["binance-futures","ETHUSDT",1657843192261,1.415,1192.94,1192.91,0.316]
["binance-futures","ETHUSDT",1657843192282,2.532,1192.98,1192.93,8.405]
["binance-futures","ETHUSDT",1657843192296,0.2,1192.98,1192.94,3.828]
["binance-futures","ETHUSDT",1657843192317,0.547,1193.02,1192.94,11.745]
["binance-futures","ETHUSDT",1657843192356,0.537,1193.02,1192.94,11.74]
["binance-futures","ETHUSDT",1657843192378,0.005,1193.0,1192.96,14.429]
["binance-futures","ETHUSDT",1657843192412,2.185,1193.05,1193.02,6.495]
["binance-futures","ETHUSDT",1657843192450,6.0,1193.01,1192.99,4.825]
["binance-futures","ETHUSDT",1657843192481,2.875,1193.03,1193.01,20.808]
["binance-futures","ETHUSDT",1657843192529,2.875,1193.03,1193.01,21.004]
["binance-futures","ETHUSDT",1657843192571,2.87,1193.03,1193.01,20.999]
["binance-futures","ETHUSDT",1657843192611,0.565,1193.03,1193.02,8.438]
["binance-futures","ETHUSDT",1657843192657,0.56,1193.03,1193.02,12.506]
["binance-futures","ETHUSDT",1657843192712,1.199,1193.05,1193.02,42.642]
["binance-futures","ETHUSDT",1657843192773,1.189,1193.05,1193.02,48.413]
["binance-futures","ETHUSDT",1657843192831,1.184,1193.05,1193.04,5.716]
["binance-futures","ETHUSDT",1657843192876,1.184,1193.05,1193.04,42.748]
["binance-futures","ETHUSDT",1657843192928,22.908,1193.05,1193.04,43.526]
["binance-futures","ETHUSDT",1657843192988,18.248,1193.05,1193.04,11.549]
["binance-futures","ETHUSDT",1657843193031,6.868,1193.05,1193.04,13.639]
["binance-futures","ETHUSDT",1657843193058,10.618,1193.05,1193.04,23.539]
["binance-futures","ETHUSDT",1657843193106,6.858,1193.05,1193.04,23.534]
["binance-futures","ETHUSDT",1657843193134,6.858,1193.05,1193.04,23.575]
["binance-futures","ETHUSDT",1657843193167,6.853,1193.05,1193.04,23.606]
["binance-futures","ETHUSDT",1657843193202,6.853,1193.05,1193.04,22.503]
["binance-futures","ETHUSDT",1657843193234,1.877,1193.05,1193.04,32.381]
["binance-futures","ETHUSDT",1657843193267,1.872,1193.05,1193.04,43.454]
["binance-futures","ETHUSDT",1657843193295,3.335,1193.05,1193.04,48.706]
["binance-futures","ETHUSDT",1657843193338,3.474,1193.05,1193.04,51.201]
["binance-futures","ETHUSDT",1657843193368,3.469,1193.05,1193.04,54.096]
["binance-futures","ETHUSDT",1657843193398,3.469,1193.05,1193.04,54.323]
["binance-futures","ETHUSDT",1657843193434,8.844,1193.05,1193.04,42.476]
["binance-futures","ETHUSDT",1657843193466,8.975,1193.05,1193.04,38.587]
["binance-futures","ETHUSDT",1657843193498,9.198,1193.05,1193.04,37.611]
["binance-futures","ETHUSDT",1657843193533,18.579,1193.05,1193.04,27.611]
["binance-futures","ETHUSDT",1657843193569,27.469,1193.05,1193.04,22.64]
["binance-futures","ETHUSDT",1657843193601,30.056,1193.05,1193.04,21.728]
["binance-futures","ETHUSDT",1657843193634,30.056,1193.05,1193.04,19.633]
["binance-futures","ETHUSDT",1657843193670,27.469,1193.05,1193.04,20.545]
["binance-futures","ETHUSDT",1657843193705,15.469,1193.05,1193.04,20.126]
["binance-futures","ETHUSDT",1657843193731,1.209,1193.1,1193.04,54.961]
["binance-futures","ETHUSDT",1657843193752,1.209,1193.1,1193.09,130.436]
["binance-futures","ETHUSDT",1657843193779,0.838,1193.11,1193.1,27.713]
["binance-futures","ETHUSDT",1657843193808,0.843,1193.11,1193.1,134.248]
["binance-futures","ETHUSDT",1657843193853,0.843,1193.11,1193.1,179.203]
["binance-futures","ETHUSDT",1657843193899,0.843,1193.11,1193.1,197.654]
["binance-futures","ETHUSDT",1657843193927,0.843,1193.11,1193.1,198.979]
["binance-futures","ETHUSDT",1657843193966,0.843,1193.11,1193.1,196.888]
["binance-futures","ETHUSDT",1657843194004,0.843,1193.11,1193.1,196.913]
["binance-futures","ETHUSDT",1657843194041,0.843,1193.11,1193.1,221.906]
["binance-futures","ETHUSDT",1657843194073,0.217,1193.14,1193.13,140.428]
["binance-futures","ETHUSDT",1657843194109,0.17,1193.14,1193.13,141.349]
["binance-futures","ETHUSDT",1657843194143,0.17,1193.14,1193.13,132.3]
["binance-futures","ETHUSDT",1657843194204,0.17,1193.14,1193.13,132.336]
["binance-futures","ETHUSDT",1657843194242,0.053,1193.19,1193.14,111.996]
["binance-futures","ETHUSDT",1657843194280,0.053,1193.19,1193.14,124.558]
["binance-futures","ETHUSDT",1657843194403,0.053,1193.19,1193.14,125.413]
["binance-futures","ETHUSDT",1657843194437,0.053,1193.19,1193.14,116.124]
["binance-futures","ETHUSDT",1657843194475,0.053,1193.19,1193.14,109.462]
["binance-futures","ETHUSDT",1657843194538,0.053,1193.19,1193.14,109.544]
["binance-futures","ETHUSDT",1657843194604,0.463,1193.19,1193.14,109.552]
["binance-futures","ETHUSDT",1657843194640,0.463,1193.19,1193.14,109.588]
["binance-futures","ETHUSDT",1657843194681,0.463,1193.19,1193.14,120.954]
["binance-futures","ETHUSDT",1657843194712,0.806,1193.19,1193.14,120.995]
["binance-futures","ETHUSDT",1657843194743,0.806,1193.19,1193.14,121.912]
["binance-futures","ETHUSDT",1657843194811,3.945,1193.15,1193.14,122.537]
["binance-futures","ETHUSDT",1657843194986,3.945,1193.15,1193.14,122.029]
["binance-futures","ETHUSDT",1657843195018,3.945,1193.15,1193.14,127.067]
["binance-futures","ETHUSDT",1657843195113,3.945,1193.15,1193.14,129.451]
["binance-futures","ETHUSDT",1657843195148,3.845,1193.15,1193.14,129.463]
["binance-futures","ETHUSDT",1657843195182,3.845,1193.15,1193.14,134.634]
["binance-futures","ETHUSDT",1657843195218,3.845,1193.15,1193.14,126.639]
["binance-futures","ETHUSDT",1657843195253,3.845,1193.15,1193.14,122.259]
["binance-futures","ETHUSDT",1657843195329,4.417,1193.15,1193.14,112.259]
["binance-futures","ETHUSDT",1657843195359,4.422,1193.15,1193.14,109.764]
["binance-futures","ETHUSDT",1657843195396,8.043,1193.15,1193.14,98.453]
["binance-futures","ETHUSDT",1657843195430,13.054,1193.15,1193.14,97.348]
["binance-futures","ETHUSDT",1657843195457,13.679,1193.15,1193.14,87.274]
["binance-futures","ETHUSDT",1657843195494,22.657,1193.15,1193.14,59.42]
["binance-futures","ETHUSDT",1657843195529,45.382,1193.15,1193.14,29.356]
["binance-futures","ETHUSDT",1657843195555,45.382,1193.15,1193.14,28.486]
["binance-futures","ETHUSDT",1657843195655,19.144,1193.06,1193.05,0.046]
["binance-futures","ETHUSDT",1657843195689,74.875,1193.06,1193.05,0.041]
["binance-futures","ETHUSDT",1657843195723,62.875,1193.06,1193.05,2.441]
["binance-futures","ETHUSDT",1657843195756,61.002,1193.06,1193.05,0.041]
["binance-futures","ETHUSDT",1657843195787,3.432,1193.05,1193.04,0.497]
["binance-futures","ETHUSDT",1657843195822,75.094,1193.02,1193.01,1.386]
["binance-futures","ETHUSDT",1657843195956,75.094,1193.02,1193.01,1.185]
["binance-futures","ETHUSDT",1657843195984,75.094,1193.02,1193.01,1.49]
["binance-futures","ETHUSDT",1657843196015,61.085,1193.02,1193.01,1.49]
["binance-futures","ETHUSDT",1657843196047,57.397,1193.02,1193.01,15.89]
["binance-futures","ETHUSDT",1657843196151,41.459,1193.02,1193.01,19.73]
["binance-futures","ETHUSDT",1657843196176,41.558,1193.02,1193.01,19.73]
["binance-futures","ETHUSDT",1657843196247,27.913,1193.02,1193.01,19.175]
["binance-futures","ETHUSDT",1657843196282,10.931,1193.02,1193.01,22.172]
["binance-futures","ETHUSDT",1657843196319,9.664,1193.02,1193.01,22.242]
["binance-futures","ETHUSDT",1657843196345,9.664,1193.02,1193.01,22.31]
["binance-futures","ETHUSDT",1657843196378,9.664,1193.02,1193.01,19.432]
["binance-futures","ETHUSDT",1657843196414,9.664,1193.02,1193.01,19.427]
["binance-futures","ETHUSDT",1657843196446,9.664,1193.02,1193.01,19.448]
["binance-futures","ETHUSDT",1657843196485,9.804,1193.02,1193.01,19.495]
["binance-futures","ETHUSDT",1657843196533,9.804,1193.02,1193.01,24.507]
["binance-futures","ETHUSDT",1657843196559,9.951,1193.02,1193.01,24.507]
["binance-futures","ETHUSDT",1657843196629,10.236,1193.02,1193.01,14.455]
["binance-futures","ETHUSDT",1657843196659,15.236,1193.02,1193.01,10.633]
["binance-futures","ETHUSDT",1657843196898,23.985,1193.02,1193.01,10.633]
["binance-futures","ETHUSDT",1657843196931,24.528,1193.02,1193.01,10.633]
["binance-futures","ETHUSDT",1657843196958,27.12,1193.02,1193.01,10.638]
["binance-futures","ETHUSDT",1657843197030,24.371,1193.02,1193.01,10.638]
["binance-futures","ETHUSDT",1657843197065,18.371,1193.02,1193.01,10.638]
["binance-futures","ETHUSDT",1657843197096,13.167,1193.02,1193.01,15.408]
["binance-futures","ETHUSDT",1657843197162,13.167,1193.02,1193.01,21.39]
["binance-futures","ETHUSDT",1657843197192,8.167,1193.02,1193.01,27.429]
["binance-futures","ETHUSDT",1657843197302,1.996,1193.02,1193.01,36.143]
["binance-futures","ETHUSDT",1657843197366,2.567,1193.02,1193.01,36.187]
["binance-futures","ETHUSDT",1657843197400,2.567,1193.02,1193.01,35.835]
["binance-futures","ETHUSDT",1657843197432,2.567,1193.02,1193.01,34.847]
["binance-futures","ETHUSDT",1657843197468,2.567,1193.02,1193.01,34.871]
["binance-futures","ETHUSDT",1657843197503,2.415,1193.02,1193.01,34.939]
["binance-futures","ETHUSDT",1657843197533,5.299,1193.02,1193.01,25.98]
["binance-futures","ETHUSDT",1657843197566,8.667,1193.02,1193.01,25.98]
["binance-futures","ETHUSDT",1657843197603,16.419,1193.02,1193.01,25.98]
["binance-futures","ETHUSDT",1657843197639,2.861,1193.02,1193.01,25.98]
["binance-futures","ETHUSDT",1657843197704,2.861,1193.02,1193.01,25.985]
["binance-futures","ETHUSDT",1657843197732,2.804,1193.02,1193.01,37.985]
["binance-futures","ETHUSDT",1657843197802,2.804,1193.02,1193.01,38.967]
["binance-futures","ETHUSDT",1657843197981,2.804,1193.02,1193.01,25.985]
["binance-futures","ETHUSDT",1657843198113,2.797,1193.02,1193.01,23.23]
["binance-futures","ETHUSDT",1657843198154,11.047,1193.02,1193.01,23.23]
["binance-futures","ETHUSDT",1657843198183,8.939,1193.02,1193.01,23.23]
["binance-futures","ETHUSDT",1657843198224,3.085,1193.02,1193.01,47.603]
["binance-futures","ETHUSDT",1657843198254,3.085,1193.02,1193.01,48.585]
["binance-futures","ETHUSDT",1657843198288,3.149,1193.02,1193.01,48.714]
["binance-futures","ETHUSDT",1657843198322,3.149,1193.02,1193.01,48.716]
["binance-futures","ETHUSDT",1657843198357,3.149,1193.02,1193.01,48.943]
["binance-futures","ETHUSDT",1657843198432,0.932,1193.05,1193.04,48.861]
["binance-futures","ETHUSDT",1657843198462,0.927,1193.05,1193.04,49.28]
["binance-futures","ETHUSDT",1657843198501,0.932,1193.05,1193.04,48.238]
["binance-futures","ETHUSDT",1657843198535,0.932,1193.05,1193.04,36.394]
["binance-futures","ETHUSDT",1657843198566,6.932,1193.05,1193.04,35.615]
["binance-futures","ETHUSDT",1657843198599,16.232,1193.05,1193.04,25.4]
["binance-futures","ETHUSDT",1657843198629,21.717,1193.05,1193.04,17.335]
["binance-futures","ETHUSDT",1657843198661,21.717,1193.05,1193.04,15.865]
["binance-futures","ETHUSDT",1657843198697,26.717,1193.05,1193.04,15.954]
["binance-futures","ETHUSDT",1657843198737,24.317,1193.05,1193.04,20.925]
["binance-futures","ETHUSDT",1657843198771,22.919,1193.05,1193.04,25.013]
["binance-futures","ETHUSDT",1657843198838,22.919,1193.05,1193.04,15.078]
["binance-futures","ETHUSDT",1657843198867,31.645,1193.05,1193.04,10.175]
["binance-futures","ETHUSDT",1657843198938,32.623,1193.05,1193.04,6.822]
["binance-futures","ETHUSDT",1657843198968,56.623,1193.01,1193.0,0.575]
["binance-futures","ETHUSDT",1657843199004,59.511,1193.01,1193.0,0.575]
["binance-futures","ETHUSDT",1657843199039,40.762,1193.01,1193.0,5.301]
["binance-futures","ETHUSDT",1657843199075,23.495,1193.01,1193.0,5.801]
["binance-futures","ETHUSDT",1657843199104,23.349,1193.01,1193.0,5.801]
["binance-futures","ETHUSDT",1657843199141,9.385,1193.01,1193.0,5.801]
["binance-futures","ETHUSDT",1657843199172,2.607,1193.01,1193.0,17.638]
["binance-futures","ETHUSDT",1657843199207,9.385,1193.01,1193.0,7.536]
["binance-futures","ETHUSDT",1657843199246,24.46,1193.01,1193.0,6.558]
["binance-futures","ETHUSDT",1657843199279,27.813,1193.01,1193.0,1.587]
["binance-futures","ETHUSDT",1657843199315,27.813,1193.01,1193.0,1.592]
["binance-futures","ETHUSDT",1657843199380,28.389,1193.01,1193.0,1.592]
["binance-futures","ETHUSDT",1657843199446,31.078,1193.01,1193.0,1.592]
["binance-futures","ETHUSDT",1657843199476,31.078,1193.01,1193.0,1.764]
["binance-futures","ETHUSDT",1657843199514,31.092,1193.01,1193.0,1.764]
["binance-futures","ETHUSDT",1657843199547,31.044,1193.01,1193.0,1.812]
["binance-futures","ETHUSDT",1657843199582,31.106,1193.01,1193.0,1.378]
["binance-futures","ETHUSDT",1657843199619,31.106,1193.01,1193.0,1.878]
["binance-futures","ETHUSDT",1657843199857,31.457,1193.01,1193.0,1.878]