{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1890701,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":190,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1657670400016,28.749,1037.88,1037.65,1.356]
["binance-futures","ETHUSDT",1657670400047,26.851,1037.88,1037.87,3.859]
["binance-futures","ETHUSDT",1657670400075,10.963,1037.88,1037.87,3.859]
["binance-futures","ETHUSDT",1657670400115,26.441,1037.88,1037.87,3.859]
["binance-futures","ETHUSDT",1657670401606,26.436,1037.88,1037.87,3.859]
["binance-futures","ETHUSDT",1657670402814,23.836,1037.88,1037.87,3.859]
["binance-futures","ETHUSDT",1657670403231,17.336,1037.88,1037.87,3.859]
["binance-futures","ETHUSDT",1657670403236,17.336,1037.88,1037.87,3.93]
["binance-futures","ETHUSDT",1657670403238,17.579,1037.88,1037.87,3.93]
["binance-futures","ETHUSDT",1657670403247,20.179,1037.88,1037.87,3.93]
["binance-futures","ETHUSDT",1657670403254,20.179,1037.88,1037.87,3.989]
["binance-futures","ETHUSDT",1657670403255,20.114,1037.88,1037.87,3.989]
["binance-futures","ETHUSDT",1657670403258,17.514,1037.88,1037.87,3.989]
["binance-futures","ETHUSDT",1657670403260,2.982,1037.92,1037.87,3.989]
["binance-futures","ETHUSDT",1657670403260,2.982,1037.92,1037.87,4.419]
["binance-futures","ETHUSDT",1657670403265,2.982,1037.92,1037.87,4.425]
["binance-futures","ETHUSDT",1657670403273,0.015,1037.89,1037.87,4.325]
["binance-futures","ETHUSDT",1657670403277,2.6,1037.88,1037.87,4.325]
["binance-futures","ETHUSDT",1657670403279,2.765,1037.88,1037.87,4.325]
["binance-futures","ETHUSDT",1657670403281,3.573,1037.93,1037.87,4.325]
["binance-futures","ETHUSDT",1657670403282,3.573,1037.93,1037.87,4.169]
["binance-futures","ETHUSDT",1657670403284,0.005,1037.9,1037.87,4.169]
["binance-futures","ETHUSDT",1657670403285,0.026,1037.88,1037.87,4.169]
["binance-futures","ETHUSDT",1657670403286,0.026,1037.88,1037.87,2.471]
["binance-futures","ETHUSDT",1657670403288,0.026,1037.88,1037.87,2.271]
["binance-futures","ETHUSDT",1657670403291,0.026,1037.88,1037.87,3.382]
["binance-futures","ETHUSDT",1657670403292,0.026,1037.88,1037.87,3.286]
["binance-futures","ETHUSDT",1657670403295,6.526,1037.88,1037.87,3.286]
["binance-futures","ETHUSDT",1657670403296,0.026,1037.88,1037.87,3.786]
["binance-futures","ETHUSDT",1657670403297,0.026,1037.88,1037.87,15.286]
["binance-futures","ETHUSDT",1657670403301,0.026,1037.88,1037.87,8.786]
["binance-futures","ETHUSDT",1657670403302,0.026,1037.88,1037.87,9.773]
["binance-futures","ETHUSDT",1657670403302,0.026,1037.88,1037.87,9.813]
["binance-futures","ETHUSDT",1657670403306,2.576,1037.88,1037.87,9.813]
["binance-futures","ETHUSDT",1657670403308,2.582,1037.88,1037.87,9.813]
["binance-futures","ETHUSDT",1657670403308,0.006,1037.88,1037.87,8.344]
["binance-futures","ETHUSDT",1657670403309,0.006,1037.88,1037.87,3.988]
["binance-futures","ETHUSDT",1657670403311,2.606,1037.88,1037.87,3.988]
["binance-futures","ETHUSDT",1657670403312,6.134,1037.88,1037.87,5.581]
["binance-futures","ETHUSDT",1657670403315,6.134,1037.88,1037.87,5.821]
["binance-futures","ETHUSDT",1657670403316,3.534,1037.88,1037.87,5.821]
["binance-futures","ETHUSDT",1657670403323,3.465,1037.88,1037.87,5.725]
["binance-futures","ETHUSDT",1657670403324,3.465,1037.88,1037.87,12.225]
["binance-futures","ETHUSDT",1657670403328,3.465,1037.88,1037.87,12.889]
["binance-futures","ETHUSDT",1657670403329,3.052,1037.88,1037.87,6.609]
["binance-futures","ETHUSDT",1657670403335,3.052,1037.88,1037.87,6.11]
["binance-futures","ETHUSDT",1657670403340,3.052,1037.88,1037.87,4.951]
["binance-futures","ETHUSDT",1657670403341,3.052,1037.88,1037.87,4.959]
["binance-futures","ETHUSDT",1657670403342,3.052,1037.88,1037.87,4.35]
["binance-futures","ETHUSDT",1657670403351,3.052,1037.88,1037.87,6.95]
["binance-futures","ETHUSDT",1657670403352,21.532,1037.88,1037.87,6.95]
["binance-futures","ETHUSDT",1657670403356,21.322,1037.88,1037.87,6.95]
["binance-futures","ETHUSDT",1657670403356,20.322,1037.88,1037.87,6.468]
["binance-futures","ETHUSDT",1657670403356,20.322,1037.88,1037.87,4.058]
["binance-futures","ETHUSDT",1657670403360,20.177,1037.88,1037.87,3.719]
["binance-futures","ETHUSDT",1657670403360,33.205,1037.88,1037.87,5.648]
["binance-futures","ETHUSDT",1657670403363,33.205,1037.88,1037.87,6.64]
["binance-futures","ETHUSDT",1657670403369,6.764,1037.88,1037.87,6.64]
["binance-futures","ETHUSDT",1657670403372,6.764,1037.88,1037.87,6.662]
["binance-futures","ETHUSDT",1657670403374,6.602,1037.88,1037.87,6.662]
["binance-futures","ETHUSDT",1657670403375,6.635,1037.88,1037.87,6.662]
["binance-futures","ETHUSDT",1657670403377,4.752,1037.88,1037.87,6.662]
["binance-futures","ETHUSDT",1657670403380,1.82,1037.87,1037.83,0.006]
["binance-futures","ETHUSDT",1657670403385,1.82,1037.87,1037.78,1.199]
["binance-futures","ETHUSDT",1657670403386,1.82,1037.87,1037.78,1.187]
["binance-futures","ETHUSDT",1657670403388,3.448,1037.88,1037.78,1.187]
["binance-futures","ETHUSDT",1657670403396,3.448,1037.88,1037.87,0.006]
["binance-futures","ETHUSDT",1657670403416,3.448,1037.88,1037.87,6.506]
["binance-futures","ETHUSDT",1657670403418,2.513,1037.96,1037.87,6.506]
["binance-futures","ETHUSDT",1657670403422,2.513,1037.96,1037.87,13.006]
["binance-futures","ETHUSDT",1657670403431,2.513,1037.96,1037.92,0.069]
["binance-futures","ETHUSDT",1657670403437,2.513,1037.96,1037.87,11.941]
["binance-futures","ETHUSDT",1657670403440,2.337,1037.96,1037.87,11.941]
["binance-futures","ETHUSDT",1657670403442,0.482,1037.88,1037.87,11.941]
["binance-futures","ETHUSDT",1657670403468,20.724,1037.88,1037.87,11.941]
["binance-futures","ETHUSDT",1657670403481,20.724,1037.88,1037.79,0.158]
["binance-futures","ETHUSDT",1657670403513,20.724,1037.88,1037.87,2.6]
["binance-futures","ETHUSDT",1657670403517,20.704,1037.88,1037.87,2.6]
["binance-futures","ETHUSDT",1657670403547,20.704,1037.88,1037.87,2.118]
["binance-futures","ETHUSDT",1657670403584,20.704,1037.88,1037.87,2.47]
["binance-futures","ETHUSDT",1657670403602,20.704,1037.88,1037.87,3.76]
["binance-futures","ETHUSDT",1657670403612,21.936,1037.88,1037.87,3.76]
["binance-futures","ETHUSDT",1657670403627,21.936,1037.88,1037.87,3.845]
["binance-futures","ETHUSDT",1657670403655,21.936,1037.88,1037.87,3.749]
["binance-futures","ETHUSDT",1657670403678,21.931,1037.88,1037.87,3.749]
["binance-futures","ETHUSDT",1657670403685,21.518,1037.88,1037.87,3.749]
["binance-futures","ETHUSDT",1657670403703,21.518,1037.88,1037.87,1.727]
["binance-futures","ETHUSDT",1657670403753,21.518,1037.88,1037.87,1.245]
["binance-futures","ETHUSDT",1657670403768,21.518,1037.88,1037.63,88.742]
["binance-futures","ETHUSDT",1657670403849,21.518,1037.88,1037.63,88.26]
["binance-futures","ETHUSDT",1657670403877,21.106,1037.88,1037.63,86.809]
["binance-futures","ETHUSDT",1657670403932,21.106,1037.88,1037.63,86.327]
["binance-futures","ETHUSDT",1657670403934,21.106,1037.88,1037.63,85.845]
["binance-futures","ETHUSDT",1657670403960,21.137,1037.88,1037.63,85.328]
["binance-futures","ETHUSDT",1657670404001,21.137,1037.88,1037.86,0.107]
["binance-futures","ETHUSDT",1657670404135,21.137,1037.88,1037.63,84.953]
["binance-futures","ETHUSDT",1657670404190,20.675,1037.88,1037.63,84.953]
["binance-futures","ETHUSDT",1657670404312,20.675,1037.88,1037.87,0.082]
["binance-futures","ETHUSDT",1657670404411,17.476,1037.88,1037.63,77.809]
["binance-futures","ETHUSDT",1657670404420,17.476,1037.88,1037.63,77.231]
["binance-futures","ETHUSDT",1657670404431,17.476,1037.88,1037.87,2.6]
["binance-futures","ETHUSDT",1657670404471,17.476,1037.88,1037.87,2.606]
["binance-futures","ETHUSDT",1657670404507,1.282,1037.88,1037.87,2.606]
["binance-futures","ETHUSDT",1657670404511,1.126,1038.03,1037.88,4.116]
["binance-futures","ETHUSDT",1657670404512,1.126,1038.03,1037.88,4.004]
["binance-futures","ETHUSDT",1657670404570,1.121,1038.03,1037.88,3.903]
["binance-futures","ETHUSDT",1657670404624,1.116,1038.03,1037.88,3.898]
["binance-futures","ETHUSDT",1657670404636,2.6,1037.99,1037.88,3.898]
["binance-futures","ETHUSDT",1657670404640,2.48,1037.99,1037.88,3.898]
["binance-futures","ETHUSDT",1657670404658,2.475,1037.99,1037.88,3.893]
["binance-futures","ETHUSDT",1657670404700,2.47,1037.99,1037.88,3.888]
["binance-futures","ETHUSDT",1657670404761,2.465,1037.99,1037.88,3.883]
["binance-futures","ETHUSDT",1657670404812,1.635,1037.99,1037.88,0.984]
["binance-futures","ETHUSDT",1657670404876,1.63,1037.99,1037.88,0.979]
["binance-futures","ETHUSDT",1657670404920,1.625,1037.99,1037.88,0.974]
["binance-futures","ETHUSDT",1657670404955,1.62,1037.99,1037.88,0.959]
["binance-futures","ETHUSDT",1657670405031,1.615,1037.99,1037.88,0.954]
["binance-futures","ETHUSDT",1657670405066,1.61,1037.99,1037.88,0.949]
["binance-futures","ETHUSDT",1657670405131,2.6,1037.99,1037.88,0.944]
["binance-futures","ETHUSDT",1657670405187,6.5,1037.95,1037.88,0.811]
["binance-futures","ETHUSDT",1657670405227,6.495,1037.95,1037.92,71.268]
["binance-futures","ETHUSDT",1657670405330,6.485,1037.95,1037.77,1.859]
["binance-futures","ETHUSDT",1657670405377,6.28,1037.95,1037.77,1.854]
["binance-futures","ETHUSDT",1657670405403,6.27,1037.95,1037.77,1.849]
["binance-futures","ETHUSDT",1657670405443,2.6,1037.88,1037.58,14.595]
["binance-futures","ETHUSDT",1657670405479,9.095,1037.88,1037.58,14.595]
["binance-futures","ETHUSDT",1657670405496,9.095,1037.88,1037.58,8.908]
["binance-futures","ETHUSDT",1657670405508,15.595,1037.88,1037.58,8.908]
["binance-futures","ETHUSDT",1657670405529,15.59,1037.88,1037.65,5.393]
["binance-futures","ETHUSDT",1657670405558,15.585,1037.88,1037.65,5.388]
["binance-futures","ETHUSDT",1657670405590,9.085,1037.88,1037.65,5.388]
["binance-futures","ETHUSDT",1657670405639,2.58,1037.88,1037.65,5.383]
["binance-futures","ETHUSDT",1657670405681,0.742,1037.88,1037.65,4.725]
["binance-futures","ETHUSDT",1657670405710,1.067,1037.89,1037.65,4.72]
["binance-futures","ETHUSDT",1657670405750,3.133,1037.88,1037.87,362.94]
["binance-futures","ETHUSDT",1657670405801,3.128,1037.88,1037.87,362.935]
["binance-futures","ETHUSDT",1657670405837,15.806,1037.92,1037.87,362.93]
["binance-futures","ETHUSDT",1657670405885,9.671,1038.01,1037.87,362.925]
["binance-futures","ETHUSDT",1657670405951,9.661,1038.01,1037.87,362.915]
["binance-futures","ETHUSDT",1657670406012,1.414,1037.88,1037.87,361.518]
["binance-futures","ETHUSDT",1657670406085,1.409,1037.88,1037.87,361.513]
["binance-futures","ETHUSDT",1657670406102,7.909,1037.88,1037.87,361.513]
["binance-futures","ETHUSDT",1657670406141,16.875,1037.88,1037.87,361.508]
["binance-futures","ETHUSDT",1657670406174,16.595,1037.88,1037.87,361.503]
["binance-futures","ETHUSDT",1657670406234,10.09,1037.88,1037.87,361.498]
["binance-futures","ETHUSDT",1657670406289,10.085,1037.88,1037.87,361.493]
["binance-futures","ETHUSDT",1657670406327,10.093,1037.88,1037.87,356.932]
["binance-futures","ETHUSDT",1657670406381,10.088,1037.88,1037.87,356.927]
["binance-futures","ETHUSDT",1657670406467,10.587,1037.88,1037.87,356.917]
["binance-futures","ETHUSDT",1657670406497,10.587,1037.88,1037.87,357.102]
["binance-futures","ETHUSDT",1657670406586,2.993,1037.88,1037.87,357.039]
["binance-futures","ETHUSDT",1657670406660,2.983,1037.88,1037.87,357.029]
["binance-futures","ETHUSDT",1657670406719,2.978,1037.88,1037.87,349.461]
["binance-futures","ETHUSDT",1657670406781,2.973,1037.88,1037.87,349.456]
["binance-futures","ETHUSDT",1657670406848,2.968,1037.88,1037.87,349.451]
["binance-futures","ETHUSDT",1657670406860,2.963,1037.88,1037.87,349.446]
["binance-futures","ETHUSDT",1657670406928,2.958,1037.88,1037.87,349.441]
["binance-futures","ETHUSDT",1657670406973,2.953,1037.88,1037.87,349.431]
["binance-futures","ETHUSDT",1657670407037,0.948,1037.88,1037.87,349.426]
["binance-futures","ETHUSDT",1657670407108,0.938,1037.88,1037.87,349.416]
["binance-futures","ETHUSDT",1657670407143,7.438,1037.88,1037.87,349.416]
["binance-futures","ETHUSDT",1657670407171,7.34,1037.88,1037.87,349.411]
["binance-futures","ETHUSDT",1657670407220,7.335,1037.88,1037.87,349.406]
["binance-futures","ETHUSDT",1657670407244,7.329,1037.88,1037.87,349.406]
["binance-futures","ETHUSDT",1657670407292,0.824,1037.88,1037.87,348.927]
["binance-futures","ETHUSDT",1657670407342,0.295,1037.88,1037.87,348.884]
["binance-futures","ETHUSDT",1657670407382,13.662,1037.88,1037.87,348.879]
["binance-futures","ETHUSDT",1657670407435,13.657,1037.88,1037.87,316.378]
["binance-futures","ETHUSDT",1657670407481,6.55,1037.88,1037.87,316.373]
["binance-futures","ETHUSDT",1657670407530,6.545,1037.88,1037.87,316.368]
["binance-futures","ETHUSDT",1657670407579,6.54,1037.88,1037.87,316.363]
["binance-futures","ETHUSDT",1657670407654,6.483,1037.88,1037.87,315.934]
["binance-futures","ETHUSDT",1657670407713,6.478,1037.88,1037.87,315.929]
["binance-futures","ETHUSDT",1657670407772,5.76,1037.89,1037.87,315.924]
["binance-futures","ETHUSDT",1657670407843,3.596,1037.89,1037.87,315.919]
["binance-futures","ETHUSDT",1657670407890,3.591,1037.89,1037.87,315.713]
["binance-futures","ETHUSDT",1657670407959,2.595,1037.88,1037.87,315.703]
["binance-futures","ETHUSDT",1657670408084,2.585,1037.88,1037.87,315.693]
["binance-futures","ETHUSDT",1657670408136,2.58,1037.88,1037.87,315.688]
["binance-futures","ETHUSDT",1657670408189,2.194,1037.88,1037.87,315.632]
["binance-futures","ETHUSDT",1657670408253,2.189,1037.88,1037.87,315.627]
["binance-futures","ETHUSDT",1657670408269,2.184,1037.88,1037.87,315.622]
["binance-futures","ETHUSDT",1657670408322,2.179,1037.88,1037.87,315.617]
["binance-futures","ETHUSDT",1657670408383,2.174,1037.88,1037.87,315.804]
["binance-futures","ETHUSDT",1657670408422,2.169,1037.88,1037.87,315.799]
["binance-futures","ETHUSDT",1657670408465,2.169,1037.88,1037.87,315.794]
["binance-futures","ETHUSDT",1657670408546,2.164,1037.88,1037.87,312.852]
["binance-futures","ETHUSDT",1657670408559,2.159,1037.88,1037.87,312.847]
["binance-futures","ETHUSDT",1657670408638,2.459,1038.01,1037.87,312.958]
["binance-futures","ETHUSDT",1657670408676,2.454,1038.01,1037.87,312.953]
["binance-futures","ETHUSDT",1657670408762,1.878,1038.06,1037.87,312.938]
["binance-futures","ETHUSDT",1657670408844,1.815,1038.06,1037.88,0.043]
["binance-futures","ETHUSDT",1657670408896,1.81,1038.06,1037.88,0.038]
["binance-futures","ETHUSDT",1657670408934,1.805,1038.06,1037.88,0.033]
["binance-futures","ETHUSDT",1657670408967,1.8,1038.06,1037.88,0.028]
["binance-futures","ETHUSDT",1657670409015,1.562,1038.06,1037.87,311.962]
["binance-futures","ETHUSDT",1657670409051,19.998,1037.98,1037.87,311.962]
["binance-futures","ETHUSDT",1657670409086,19.993,1037.98,1037.87,310.747]
["binance-futures","ETHUSDT",1657670409111,19.988,1037.98,1037.87,310.742]
["binance-futures","ETHUSDT",1657670409177,1.552,1038.06,1037.87,310.737]
["binance-futures","ETHUSDT",1657670409226,0.625,1038.06,1037.87,310.624]
["binance-futures","ETHUSDT",1657670409264,0.62,1038.06,1037.87,310.619]
["binance-futures","ETHUSDT",1657670409313,0.579,1038.06,1037.88,0.008]
["binance-futures","ETHUSDT",1657670409369,0.074,1038.06,1037.87,310.5]
["binance-futures","ETHUSDT",1657670409417,0.069,1038.06,1037.87,310.331]
["binance-futures","ETHUSDT",1657670409453,0.001,1037.88,1037.87,310.326]
["binance-futures","ETHUSDT",1657670409487,34.045,1038.09,1037.87,310.326]
["binance-futures","ETHUSDT",1657670409551,0.025,1037.88,1037.87,310.353]
["binance-futures","ETHUSDT",1657670409594,0.02,1037.88,1037.87,310.348]
["binance-futures","ETHUSDT",1657670409625,0.015,1037.88,1037.87,310.247]
["binance-futures","ETHUSDT",1657670409691,0.01,1037.88,1037.87,310.258]
["binance-futures","ETHUSDT",1657670409714,0.005,1037.88,1037.87,310.253]
["binance-futures","ETHUSDT",1657670409762,9.526,1038.09,1037.87,310.826]
["binance-futures","ETHUSDT",1657670409855,7.477,1038.18,1037.87,310.816]
["binance-futures","ETHUSDT",1657670409962,2.364,1038.24,1037.87,310.801]
["binance-futures","ETHUSDT",1657670410060,2.354,1038.24,1037.87,310.791]
["binance-futures","ETHUSDT",1657670410146,0.963,1038.04,1037.87,310.786]
["binance-futures","ETHUSDT",1657670410199,2.595,1037.88,1037.87,310.776]
["binance-futures","ETHUSDT",1657670410249,2.595,1037.88,1037.87,311.589]
["binance-futures","ETHUSDT",1657670410303,2.59,1037.88,1037.87,311.637]
["binance-futures","ETHUSDT",1657670410376,2.367,1037.88,1037.87,311.627]
["binance-futures","ETHUSDT",1657670410479,2.357,1037.88,1037.87,311.608]
["binance-futures","ETHUSDT",1657670410576,2.378,1037.88,1037.87,311.683]
["binance-futures","ETHUSDT",1657670410619,2.373,1037.88,1037.87,316.197]
["binance-futures","ETHUSDT",1657670410638,0.031,1037.88,1037.87,316.233]
["binance-futures","ETHUSDT",1657670410657,0.026,1037.88,1037.87,316.228]
["binance-futures","ETHUSDT",1657670410693,2.521,1037.88,1037.87,316.257]
["binance-futures","ETHUSDT",1657670410717,2.516,1037.88,1037.87,316.44]
["binance-futures","ETHUSDT",1657670410741,0.016,1037.88,1037.87,316.44]
["binance-futures","ETHUSDT",1657670410769,2.545,1037.88,1037.87,302.29]
["binance-futures","ETHUSDT",1657670410794,0.928,1037.89,1037.87,302.172]
["binance-futures","ETHUSDT",1657670410818,0.5,1037.88,1037.87,312.12]
["binance-futures","ETHUSDT",1657670410842,0.665,1037.88,1037.87,307.591]
["binance-futures","ETHUSDT",1657670410861,0.66,1037.88,1037.87,307.586]
["binance-futures","ETHUSDT",1657670410906,0.432,1037.88,1037.87,314.344]
["binance-futures","ETHUSDT",1657670410921,0.427,1037.88,1037.87,307.664]
["binance-futures","ETHUSDT",1657670410950,1.953,1037.88,1037.87,307.391]
["binance-futures","ETHUSDT",1657670410970,1.867,1037.88,1037.87,307.331]
["binance-futures","ETHUSDT",1657670410995,18.896,1037.88,1037.87,307.643]
["binance-futures","ETHUSDT",1657670411012,18.891,1037.88,1037.87,312.968]
["binance-futures","ETHUSDT",1657670411033,28.631,1037.88,1037.87,312.953]
["binance-futures","ETHUSDT",1657670411050,26.031,1037.88,1037.87,313.666]
["binance-futures","ETHUSDT",1657670411067,42.201,1037.88,1037.87,313.662]
["binance-futures","ETHUSDT",1657670411089,5.311,1037.88,1037.87,309.261]
["binance-futures","ETHUSDT",1657670411110,10.056,1037.88,1037.87,313.106]
["binance-futures","ETHUSDT",1657670411137,9.937,1037.88,1037.87,330.614]
["binance-futures","ETHUSDT",1657670411169,9.937,1037.88,1037.87,330.609]
["binance-futures","ETHUSDT",1657670411203,6.182,1037.88,1037.87,328.37]
["binance-futures","ETHUSDT",1657670411237,7.646,1037.88,1037.87,331.413]
["binance-futures","ETHUSDT",1657670411273,45.969,1037.88,1037.87,324.591]
["binance-futures","ETHUSDT",1657670411293,45.969,1037.88,1037.87,311.171]
["binance-futures","ETHUSDT",1657670411317,46.634,1037.88,1037.87,309.489]
["binance-futures","ETHUSDT",1657670411383,48.447,1037.88,1037.87,309.474]
["binance-futures","ETHUSDT",1657670411411,59.9,1037.88,1037.87,314.579]
["binance-futures","ETHUSDT",1657670411448,67.381,1037.88,1037.87,314.461]
["binance-futures","ETHUSDT",1657670411475,17.456,1037.88,1037.87,314.456]
["binance-futures","ETHUSDT",1657670411503,12.456,1037.88,1037.87,314.271]
["binance-futures","ETHUSDT",1657670411541,9.851,1037.88,1037.87,311.651]
["binance-futures","ETHUSDT",1657670411569,9.422,1037.88,1037.87,328.175]
["binance-futures","ETHUSDT",1657670411587,9.422,1037.88,1037.87,330.445]
["binance-futures","ETHUSDT",1657670411606,9.422,1037.88,1037.87,323.416]
["binance-futures","ETHUSDT",1657670411682,8.378,1037.88,1037.87,321.062]
["binance-futures","ETHUSDT",1657670411726,8.405,1037.88,1037.87,316.533]
["binance-futures","ETHUSDT",1657670411758,8.385,1037.88,1037.87,349.061]
["binance-futures","ETHUSDT",1657670411788,8.38,1037.88,1037.87,348.243]
["binance-futures","ETHUSDT",1657670411847,8.366,1037.88,1037.87,351.098]
["binance-futures","ETHUSDT",1657670411891,0.022,1037.88,1037.87,328.76]
["binance-futures","ETHUSDT",1657670411922,0.017,1037.88,1037.87,328.755]
["binance-futures","ETHUSDT",1657670411951,2.612,1037.88,1037.87,328.695]
["binance-futures","ETHUSDT",1657670411996,6.544,1037.88,1037.87,336.738]
["binance-futures","ETHUSDT",1657670412024,0.007,1037.88,1037.87,507.806]
["binance-futures","ETHUSDT",1657670412044,0.002,1037.88,1037.87,510.344]
["binance-futures","ETHUSDT",1657670412075,5.296,1037.9,1037.88,11.049]
["binance-futures","ETHUSDT",1657670412111,5.291,1037.9,1037.88,11.044]
["binance-futures","ETHUSDT",1657670412165,5.286,1037.9,1037.88,11.039]
["binance-futures","ETHUSDT",1657670412205,5.281,1037.9,1037.88,11.034]
["binance-futures","ETHUSDT",1657670412250,5.266,1037.9,1037.88,7.095]
["binance-futures","ETHUSDT",1657670412281,5.251,1037.9,1037.88,7.09]
["binance-futures","ETHUSDT",1657670412316,5.246,1037.9,1037.88,7.08]
["binance-futures","ETHUSDT",1657670412348,5.246,1037.9,1037.88,27.687]
["binance-futures","ETHUSDT",1657670412382,11.528,1037.89,1037.88,17.14]
["binance-futures","ETHUSDT",1657670412432,5.226,1037.9,1037.89,0.048]
["binance-futures","ETHUSDT",1657670412471,5.216,1037.9,1037.88,16.181]
["binance-futures","ETHUSDT",1657670412493,5.201,1037.9,1037.88,9.473]
["binance-futures","ETHUSDT",1657670412517,5.191,1037.9,1037.88,39.726]
["binance-futures","ETHUSDT",1657670412582,5.186,1037.9,1037.88,43.685]
["binance-futures","ETHUSDT",1657670412615,5.176,1037.9,1037.88,44.067]
["binance-futures","ETHUSDT",1657670412655,5.171,1037.9,1037.88,26.883]
["binance-futures","ETHUSDT",1657670412708,5.166,1037.9,1037.89,10.0]
["binance-futures","ETHUSDT",1657670412719,25.894,1037.98,1037.89,10.0]
["binance-futures","ETHUSDT",1657670412735,25.274,1037.98,1037.92,3.0]
["binance-futures","ETHUSDT",1657670412753,0.728,1038.0,1037.92,3.0]
["binance-futures","ETHUSDT",1657670412771,1.11,1037.99,1037.92,2.995]
["binance-futures","ETHUSDT",1657670412792,0.193,1038.0,1037.92,2.995]
["binance-futures","ETHUSDT",1657670412807,8.643,1038.06,1037.96,10.0]
["binance-futures","ETHUSDT",1657670412830,8.638,1038.06,1038.05,0.029]
["binance-futures","ETHUSDT",1657670412854,8.638,1038.06,1038.05,0.502]
["binance-futures","ETHUSDT",1657670412872,8.633,1038.06,1038.05,0.97]
["binance-futures","ETHUSDT",1657670412893,8.633,1038.06,1038.05,0.92]
["binance-futures","ETHUSDT",1657670412916,8.628,1038.06,1038.05,0.915]
["binance-futures","ETHUSDT",1657670412946,7.01,1038.06,1038.05,0.915]
["binance-futures","ETHUSDT",1657670412982,7.005,1038.06,1038.05,0.408]
["binance-futures","ETHUSDT",1657670413030,7.0,1038.06,1038.05,0.403]
["binance-futures","ETHUSDT",1657670413061,6.995,1038.06,1038.05,0.398]
["binance-futures","ETHUSDT",1657670413134,6.99,1038.06,1038.05,0.393]
["binance-futures","ETHUSDT",1657670413167,6.985,1038.06,1038.05,0.388]
["binance-futures","ETHUSDT",1657670413213,6.98,1038.06,1038.05,0.383]
["binance-futures","ETHUSDT",1657670413238,5.0,1038.06,1038.05,0.383]
["binance-futures","ETHUSDT",1657670413270,4.995,1038.06,1038.05,0.378]
["binance-futures","ETHUSDT",1657670413300,4.985,1038.06,1038.05,0.378]
["binance-futures","ETHUSDT",1657670413323,4.98,1038.06,1038.05,0.373]
["binance-futures","ETHUSDT",1657670413366,4.975,1038.06,1038.05,0.368]
["binance-futures","ETHUSDT",1657670413404,10.637,1038.06,1038.05,0.243]
["binance-futures","ETHUSDT",1657670413422,10.637,1038.06,1038.05,0.238]
["binance-futures","ETHUSDT",1657670413450,10.632,1038.06,1038.05,0.233]
["binance-futures","ETHUSDT",1657670413484,5.667,1038.06,1038.05,0.233]
["binance-futures","ETHUSDT",1657670413537,5.662,1038.06,1038.05,0.063]
["binance-futures","ETHUSDT",1657670413563,5.657,1038.06,1038.05,0.058]
["binance-futures","ETHUSDT",1657670413615,5.652,1038.06,1037.99,1.53]
["binance-futures","ETHUSDT",1657670413653,5.647,1038.06,1037.97,10.236]
["binance-futures","ETHUSDT",1657670413702,5.642,1038.06,1037.97,10.231]
["binance-futures","ETHUSDT",1657670413757,5.608,1038.06,1038.05,11.049]
["binance-futures","ETHUSDT",1657670413826,4.904,1038.06,1038.05,14.809]
["binance-futures","ETHUSDT",1657670413884,4.889,1038.06,1038.05,14.794]
["binance-futures","ETHUSDT",1657670413965,0.995,1038.06,1038.05,26.389]
["binance-futures","ETHUSDT",1657670414026,1.522,1038.17,1038.05,27.218]
["binance-futures","ETHUSDT",1657670414078,5.508,1038.08,1038.05,26.731]
["binance-futures","ETHUSDT",1657670414127,5.603,1038.13,1038.05,26.726]
["binance-futures","ETHUSDT",1657670414152,18.799,1038.23,1038.18,3.181]
["binance-futures","ETHUSDT",1657670414193,0.289,1038.19,1038.16,6.0]
["binance-futures","ETHUSDT",1657670414214,0.284,1038.19,1038.16,5.995]
["binance-futures","ETHUSDT",1657670414244,0.284,1038.19,1038.07,40.98]
["binance-futures","ETHUSDT",1657670414296,19.019,1038.22,1038.15,2.6]
["binance-futures","ETHUSDT",1657670414362,21.807,1038.22,1038.16,19.141]
["binance-futures","ETHUSDT",1657670414423,1.311,1038.24,1038.17,19.147]
["binance-futures","ETHUSDT",1657670414505,1.306,1038.24,1038.1,12.825]
["binance-futures","ETHUSDT",1657670414547,4.238,1038.21,1038.1,12.706]
["binance-futures","ETHUSDT",1657670414601,4.228,1038.21,1038.12,0.473]
["binance-futures","ETHUSDT",1657670414680,0.844,1038.16,1038.12,0.463]
["binance-futures","ETHUSDT",1657670414741,3.545,1038.21,1038.12,0.458]
["binance-futures","ETHUSDT",1657670414795,3.44,1038.21,1038.18,1.0]
["binance-futures","ETHUSDT",1657670414863,1.296,1038.24,1038.23,4.038]
["binance-futures","ETHUSDT",1657670414906,1.296,1038.24,1038.23,3.955]
["binance-futures","ETHUSDT",1657670414953,1.286,1038.24,1038.23,18.14]
["binance-futures","ETHUSDT",1657670415004,1.286,1038.24,1038.23,22.371]
["binance-futures","ETHUSDT",1657670415052,6.287,1038.26,1038.23,24.128]
["binance-futures","ETHUSDT",1657670415115,6.277,1038.26,1038.24,4.447]
["binance-futures","ETHUSDT",1657670415180,6.272,1038.26,1038.24,6.963]
["binance-futures","ETHUSDT",1657670415216,6.267,1038.26,1038.24,6.958]
["binance-futures","ETHUSDT",1657670415258,6.267,1038.26,1038.24,6.899]
["binance-futures","ETHUSDT",1657670415301,0.005,1038.27,1038.24,8.784]
["binance-futures","ETHUSDT",1657670415333,0.5,1038.27,1038.24,9.452]
["binance-futures","ETHUSDT",1657670415349,5.682,1038.46,1038.42,5.995]
["binance-futures","ETHUSDT",1657670415379,10.301,1038.43,1038.42,17.185]
["binance-futures","ETHUSDT",1657670415412,1.999,1038.43,1038.42,11.165]
["binance-futures","ETHUSDT",1657670415458,0.444,1038.43,1038.42,11.16]
["binance-futures","ETHUSDT",1657670415511,4.826,1038.47,1038.42,11.16]
["binance-futures","ETHUSDT",1657670415557,6.5,1038.46,1038.42,7.068]
["binance-futures","ETHUSDT",1657670415586,3.143,1038.43,1038.42,6.348]
["binance-futures","ETHUSDT",1657670415633,4.801,1038.47,1038.43,2.768]
["binance-futures","ETHUSDT",1657670415680,4.796,1038.47,1038.46,3.852]
["binance-futures","ETHUSDT",1657670415724,4.791,1038.47,1038.46,10.555]
["binance-futures","ETHUSDT",1657670415778,4.786,1038.47,1038.46,8.427]
["binance-futures","ETHUSDT",1657670415828,16.3,1038.47,1038.46,8.852]
["binance-futures","ETHUSDT",1657670415888,26.493,1038.47,1038.46,15.722]
["binance-futures","ETHUSDT",1657670415946,30.784,1038.47,1038.46,9.822]
["binance-futures","ETHUSDT",1657670415982,17.779,1038.47,1038.46,12.835]
["binance-futures","ETHUSDT",1657670416017,2.269,1038.51,1038.5,0.045]
["binance-futures","ETHUSDT",1657670416050,37.568,1038.53,1038.51,3.126]
["binance-futures","ETHUSDT",1657670416082,37.563,1038.53,1038.52,27.415]
["binance-futures","ETHUSDT",1657670416118,48.238,1038.53,1038.52,13.713]
["binance-futures","ETHUSDT",1657670416150,41.743,1038.53,1038.52,13.713]
["binance-futures","ETHUSDT",1657670416183,41.778,1038.53,1038.52,17.218]
["binance-futures","ETHUSDT",1657670416215,50.475,1038.53,1038.52,12.213]
["binance-futures","ETHUSDT",1657670416245,59.004,1038.53,1038.52,9.595]
["binance-futures","ETHUSDT",1657670416282,58.999,1038.53,1038.52,8.544]
["binance-futures","ETHUSDT",1657670416313,58.994,1038.53,1038.52,8.539]
["binance-futures","ETHUSDT",1657670416349,58.994,1038.53,1038.52,8.58]
["binance-futures","ETHUSDT",1657670416379,64.313,1038.53,1038.52,8.575]
["binance-futures","ETHUSDT",1657670416415,64.308,1038.53,1038.52,9.042]
["binance-futures","ETHUSDT",1657670416478,64.303,1038.53,1038.52,14.398]
["binance-futures","ETHUSDT",1657670416542,64.226,1038.53,1038.52,14.426]
["binance-futures","ETHUSDT",1657670416576,64.221,1038.53,1038.52,14.353]
["binance-futures","ETHUSDT",1657670416610,54.577,1038.53,1038.52,14.431]
["binance-futures","ETHUSDT",1657670416651,38.738,1038.53,1038.52,19.407]
["binance-futures","ETHUSDT",1657670416679,38.733,1038.53,1038.52,14.402]
["binance-futures","ETHUSDT",1657670416713,38.644,1038.53,1038.52,14.397]
["binance-futures","ETHUSDT",1657670416809,56.527,1038.53,1038.52,16.974]
["binance-futures","ETHUSDT",1657670416842,57.419,1038.53,1038.52,17.369]
["binance-futures","ETHUSDT",1657670416872,44.937,1038.53,1038.52,17.364]
["binance-futures","ETHUSDT",1657670416904,31.244,1038.53,1038.52,17.359]
["binance-futures","ETHUSDT",1657670416936,31.148,1038.53,1038.52,17.359]
["binance-futures","ETHUSDT",1657670416968,31.143,1038.53,1038.52,17.354]
["binance-futures","ETHUSDT",1657670417006,2.526,1038.42,1038.41,0.004]
["binance-futures","ETHUSDT",1657670417034,3.212,1038.41,1038.4,19.931]
["binance-futures","ETHUSDT",1657670417068,13.0,1038.47,1038.46,10.764]
["binance-futures","ETHUSDT",1657670417098,124.018,1038.65,1038.52,19.826]
["binance-futures","ETHUSDT",1657670417134,118.816,1038.65,1038.64,9.779]
["binance-futures","ETHUSDT",1657670417165,131.806,1038.65,1038.64,9.774]
["binance-futures","ETHUSDT",1657670417198,74.226,1038.65,1038.64,9.774]
["binance-futures","ETHUSDT",1657670417219,74.226,1038.65,1038.64,16.126]
["binance-futures","ETHUSDT",1657670417244,63.338,1038.65,1038.64,38.087]
["binance-futures","ETHUSDT",1657670417294,65.259,1038.65,1038.64,19.895]
["binance-futures","ETHUSDT",1657670417326,76.142,1038.65,1038.64,13.533]
["binance-futures","ETHUSDT",1657670417358,76.137,1038.65,1038.64,9.754]
["binance-futures","ETHUSDT",1657670417392,81.108,1038.65,1038.64,9.754]
["binance-futures","ETHUSDT",1657670417425,81.103,1038.65,1038.64,9.749]
["binance-futures","ETHUSDT",1657670417460,81.263,1038.65,1038.64,9.744]
["binance-futures","ETHUSDT",1657670417494,81.263,1038.65,1038.64,9.75]
["binance-futures","ETHUSDT",1657670417524,81.258,1038.65,1038.64,4.966]
["binance-futures","ETHUSDT",1657670417560,109.732,1038.65,1038.64,4.986]
["binance-futures","ETHUSDT",1657670417592,109.732,1038.65,1038.64,6.36]
["binance-futures","ETHUSDT",1657670417628,109.727,1038.65,1038.64,6.412]
["binance-futures","ETHUSDT",1657670417662,109.722,1038.65,1038.64,5.008]
["binance-futures","ETHUSDT",1657670417694,106.622,1038.65,1038.64,4.979]
["binance-futures","ETHUSDT",1657670417727,106.65,1038.65,1038.64,7.537]
["binance-futures","ETHUSDT",1657670417759,106.64,1038.65,1038.64,7.537]
["binance-futures","ETHUSDT",1657670417796,106.635,1038.65,1038.64,7.532]
["binance-futures","ETHUSDT",1657670417823,106.63,1038.65,1038.64,7.527]
["binance-futures","ETHUSDT",1657670417860,102.389,1038.65,1038.64,7.522]
["binance-futures","ETHUSDT",1657670417926,102.384,1038.65,1038.64,7.517]
["binance-futures","ETHUSDT",1657670417949,0.01,1038.67,1038.65,0.661]
["binance-futures","ETHUSDT",1657670417968,33.528,1038.71,1038.67,7.627]
["binance-futures","ETHUSDT",1657670417989,72.671,1038.75,1038.72,4.995]
["binance-futures","ETHUSDT",1657670418015,72.299,1038.75,1038.7,83.911]
["binance-futures","ETHUSDT",1657670418035,88.483,1038.75,1038.74,2.732]
["binance-futures","ETHUSDT",1657670418061,72.289,1038.75,1038.74,46.98]
["binance-futures","ETHUSDT",1657670418096,72.289,1038.75,1038.74,46.785]
["binance-futures","ETHUSDT",1657670418133,71.284,1038.75,1038.74,52.38]
["binance-futures","ETHUSDT",1657670418170,69.21,1038.75,1038.74,45.932]
["binance-futures","ETHUSDT",1657670418210,2.082,1038.76,1038.74,56.278]
["binance-futures","ETHUSDT",1657670418244,43.357,1038.77,1038.74,37.982]
["binance-futures","ETHUSDT",1657670418293,35.852,1038.77,1038.76,36.565]
["binance-futures","ETHUSDT",1657670418346,0.038,1038.77,1038.76,46.462]
["binance-futures","ETHUSDT",1657670418381,33.847,1038.8,1038.79,6.8]
["binance-futures","ETHUSDT",1657670418418,30.313,1038.77,1038.74,0.057]
["binance-futures","ETHUSDT",1657670418448,8.125,1038.71,1038.7,4.971]
["binance-futures","ETHUSDT",1657670418500,6.703,1038.71,1038.7,17.961]
["binance-futures","ETHUSDT",1657670418551,0.318,1038.81,1038.78,11.15]
["binance-futures","ETHUSDT",1657670418601,9.163,1038.8,1038.79,22.5]
["binance-futures","ETHUSDT",1657670418655,8.289,1038.81,1038.8,30.431]
["binance-futures","ETHUSDT",1657670418701,15.554,1038.72,1038.64,0.313]
["binance-futures","ETHUSDT",1657670418754,4.235,1038.68,1038.67,18.899]
["binance-futures","ETHUSDT",1657670418807,3.397,1038.77,1038.71,5.0]
["binance-futures","ETHUSDT",1657670418855,5.771,1038.73,1038.72,7.423]
["binance-futures","ETHUSDT",1657670418906,5.766,1038.73,1038.72,13.913]
["binance-futures","ETHUSDT",1657670418962,3.437,1038.81,1038.8,5.6]
["binance-futures","ETHUSDT",1657670419007,28.211,1038.81,1038.8,6.2]
["binance-futures","ETHUSDT",1657670419059,0.918,1038.81,1038.8,19.695]
["binance-futures","ETHUSDT",1657670419109,0.144,1038.84,1038.83,18.0]
["binance-futures","ETHUSDT",1657670419162,4.319,1038.87,1038.86,12.7]
["binance-futures","ETHUSDT",1657670419213,77.961,1038.88,1038.87,6.456]
["binance-futures","ETHUSDT",1657670419311,5.776,1038.76,1038.75,21.923]
["binance-futures","ETHUSDT",1657670419365,6.665,1038.87,1038.83,1.925]
["binance-futures","ETHUSDT",1657670419416,77.648,1038.88,1038.87,15.735]
["binance-futures","ETHUSDT",1657670419467,90.433,1038.88,1038.87,8.034]
["binance-futures","ETHUSDT",1657670419569,77.433,1038.88,1038.87,18.923]
["binance-futures","ETHUSDT",1657670419622,77.373,1038.88,1038.87,25.423]
["binance-futures","ETHUSDT",1657670419674,77.373,1038.88,1038.87,31.492]
["binance-futures","ETHUSDT",1657670419722,77.419,1038.88,1038.87,37.992]
["binance-futures","ETHUSDT",1657670419821,77.419,1038.88,1038.87,52.27]
["binance-futures","ETHUSDT",1657670419874,77.584,1038.88,1038.87,70.486]
["binance-futures","ETHUSDT",1657670419922,77.584,1038.88,1038.87,77.397]
["binance-futures","ETHUSDT",1657670419961,11.443,1038.89,1038.87,77.397]
["binance-futures","ETHUSDT",1657670419994,0.758,1038.91,1038.89,11.188]
["binance-futures","ETHUSDT",1657670420033,0.753,1038.91,1038.9,38.334]
["binance-futures","ETHUSDT",1657670420068,0.023,1038.97,1038.94,13.0]
["binance-futures","ETHUSDT",1657670420102,40.798,1039.02,1038.94,32.156]
["binance-futures","ETHUSDT",1657670420168,40.788,1039.02,1039.0,0.041]
["binance-futures","ETHUSDT",1657670420240,39.228,1039.02,1039.01,63.036]
["binance-futures","ETHUSDT",1657670420307,0.376,1039.03,1039.01,52.611]
["binance-futures","ETHUSDT",1657670420371,6.871,1039.03,1039.02,18.782]
["binance-futures","ETHUSDT",1657670420435,13.366,1039.03,1039.02,31.781]
["binance-futures","ETHUSDT",1657670420490,6.861,1039.03,1039.02,24.443]
["binance-futures","ETHUSDT",1657670420537,6.789,1039.03,1039.02,30.938]
["binance-futures","ETHUSDT",1657670420587,6.784,1039.03,1039.02,30.933]
["binance-futures","ETHUSDT",1657670420636,6.497,1039.03,1039.02,35.899]
["binance-futures","ETHUSDT",1657670420690,6.492,1039.03,1039.02,46.537]
["binance-futures","ETHUSDT",1657670420742,6.703,1039.03,1039.02,43.932]
["binance-futures","ETHUSDT",1657670420793,6.672,1039.03,1039.02,57.1]
["binance-futures","ETHUSDT",1657670420849,6.627,1039.03,1039.02,69.626]
["binance-futures","ETHUSDT",1657670420894,6.622,1039.03,1039.02,71.556]
["binance-futures","ETHUSDT",1657670420952,6.64,1039.03,1039.02,62.79]
["binance-futures","ETHUSDT",1657670420997,6.64,1039.03,1039.02,52.748]
["binance-futures","ETHUSDT",1657670421049,9.235,1039.03,1039.02,52.743]
["binance-futures","ETHUSDT",1657670421100,6.702,1039.09,1039.08,2.083]
["binance-futures","ETHUSDT",1657670421153,1.35,1039.13,1039.12,10.846]
["binance-futures","ETHUSDT",1657670421206,2.4,1039.11,1039.08,12.097]
["binance-futures","ETHUSDT",1657670421255,4.283,1039.11,1039.1,6.092]
["binance-futures","ETHUSDT",1657670421305,16.836,1039.11,1039.1,2.741]
["binance-futures","ETHUSDT",1657670421357,12.02,1039.11,1039.1,17.165]
["binance-futures","ETHUSDT",1657670421406,5.423,1039.11,1039.1,24.213]
["binance-futures","ETHUSDT",1657670421460,5.418,1039.11,1039.1,45.79]
["binance-futures","ETHUSDT",1657670421507,1.005,1039.12,1039.11,40.97]
["binance-futures","ETHUSDT",1657670421565,1.0,1039.13,1039.12,23.804]
["binance-futures","ETHUSDT",1657670421613,0.995,1039.13,1039.12,18.588]
["binance-futures","ETHUSDT",1657670421666,0.99,1039.13,1039.12,29.177]
["binance-futures","ETHUSDT",1657670421717,2.709,1039.14,1039.13,0.6]
["binance-futures","ETHUSDT",1657670421768,3.709,1039.14,1039.13,47.685]
["binance-futures","ETHUSDT",1657670421815,84.01,1039.15,1039.14,13.991]
["binance-futures","ETHUSDT",1657670421870,86.095,1039.15,1039.14,25.025]
["binance-futures","ETHUSDT",1657670421922,86.818,1039.15,1039.14,27.685]
["binance-futures","ETHUSDT",1657670421972,86.813,1039.15,1039.14,30.647]
["binance-futures","ETHUSDT",1657670422021,86.808,1039.15,1039.14,31.411]
["binance-futures","ETHUSDT",1657670422069,83.214,1039.15,1039.14,44.12]
["binance-futures","ETHUSDT",1657670422125,83.209,1039.15,1039.14,44.115]
["binance-futures","ETHUSDT",1657670422175,83.204,1039.15,1039.14,44.143]
["binance-futures","ETHUSDT",1657670422227,42.289,1039.22,1039.21,1.0]
["binance-futures","ETHUSDT",1657670422278,42.289,1039.22,1039.21,77.641]
["binance-futures","ETHUSDT",1657670422327,0.291,1039.23,1039.21,78.741]
["binance-futures","ETHUSDT",1657670422378,0.005,1039.24,1039.23,1.2]
["binance-futures","ETHUSDT",1657670422427,20.177,1039.25,1039.24,32.637]
["binance-futures","ETHUSDT",1657670422480,8.783,1039.25,1039.24,68.432]
["binance-futures","ETHUSDT",1657670422528,37.786,1039.26,1039.25,15.414]
["binance-futures","ETHUSDT",1657670422578,40.281,1039.26,1039.25,22.61]
["binance-futures","ETHUSDT",1657670422628,39.954,1039.26,1039.25,31.307]
["binance-futures","ETHUSDT",1657670422676,39.949,1039.26,1039.25,31.335]
["binance-futures","ETHUSDT",1657670422729,38.985,1039.26,1039.25,31.811]
["binance-futures","ETHUSDT",1657670422779,38.98,1039.26,1039.25,31.806]
["binance-futures","ETHUSDT",1657670422837,38.975,1039.26,1039.25,31.931]
["binance-futures","ETHUSDT",1657670422884,50.387,1039.26,1039.25,19.22]
["binance-futures","ETHUSDT",1657670422940,19.49,1039.26,1039.25,16.861]
["binance-futures","ETHUSDT",1657670422989,33.687,1039.26,1039.25,20.746]
["binance-futures","ETHUSDT",1657670423040,26.98,1039.26,1039.25,7.005]
["binance-futures","ETHUSDT",1657670423089,8.173,1039.25,1039.24,19.228]
["binance-futures","ETHUSDT",1657670423140,27.001,1039.18,1039.17,10.734]
["binance-futures","ETHUSDT",1657670423188,22.078,1039.14,1039.13,0.354]
["binance-futures","ETHUSDT",1657670423244,4.325,1039.13,1039.12,8.174]
["binance-futures","ETHUSDT",1657670423291,17.397,1039.13,1039.12,16.249]
["binance-futures","ETHUSDT",1657670423344,2.406,1039.24,1039.23,16.321]
["binance-futures","ETHUSDT",1657670423395,25.709,1039.26,1039.25,1.397]
["binance-futures","ETHUSDT",1657670423444,25.592,1039.26,1039.25,1.456]
["binance-futures","ETHUSDT",1657670423494,25.287,1039.26,1039.25,2.936]
["binance-futures","ETHUSDT",1657670423545,30.272,1039.26,1039.25,2.931]
["binance-futures","ETHUSDT",1657670423600,28.54,1039.26,1039.25,2.926]
["binance-futures","ETHUSDT",1657670423654,28.53,1039.26,1039.25,2.916]
["binance-futures","ETHUSDT",1657670423703,28.525,1039.26,1039.25,2.911]
["binance-futures","ETHUSDT",1657670423750,28.566,1039.26,1039.25,2.911]
["binance-futures","ETHUSDT",1657670423808,19.444,1039.26,1039.25,2.551]
["binance-futures","ETHUSDT",1657670423853,12.747,1039.26,1039.25,2.551]
["binance-futures","ETHUSDT",1657670423907,13.208,1039.26,1039.25,8.3]
["binance-futures","ETHUSDT",1657670423954,2.594,1039.26,1039.25,12.298]
["binance-futures","ETHUSDT",1657670424007,2.112,1039.27,1039.26,30.269]
["binance-futures","ETHUSDT",1657670424052,0.313,1039.28,1039.27,29.239]
["binance-futures","ETHUSDT",1657670424112,45.558,1039.29,1039.28,25.493]
["binance-futures","ETHUSDT",1657670424162,58.934,1039.29,1039.28,16.5]
["binance-futures","ETHUSDT",1657670424211,4.971,1039.29,1039.28,9.834]
["binance-futures","ETHUSDT",1657670424263,5.512,1039.29,1039.28,9.829]
["binance-futures","ETHUSDT",1657670424314,4.023,1039.29,1039.28,13.703]
["binance-futures","ETHUSDT",1657670424366,13.009,1039.29,1039.28,13.698]
["binance-futures","ETHUSDT",1657670424421,3.35,1039.29,1039.28,19.301]
["binance-futures","ETHUSDT",1657670424473,8.316,1039.29,1039.28,19.573]
["binance-futures","ETHUSDT",1657670424527,33.811,1039.29,1039.28,1.425]
["binance-futures","ETHUSDT",1657670424573,33.779,1039.29,1039.28,1.776]
["binance-futures","ETHUSDT",1657670424629,26.23,1039.29,1039.28,1.865]
["binance-futures","ETHUSDT",1657670424674,5.881,1039.29,1039.28,1.86]
["binance-futures","ETHUSDT",1657670424727,23.922,1039.29,1039.28,1.861]
["binance-futures","ETHUSDT",1657670424778,5.917,1039.29,1039.28,1.856]
["binance-futures","ETHUSDT",1657670424829,5.23,1039.29,1039.28,1.851]
["binance-futures","ETHUSDT",1657670424884,23.225,1039.29,1039.28,1.846]
["binance-futures","ETHUSDT",1657670424936,18.22,1039.29,1039.28,1.841]
["binance-futures","ETHUSDT",1657670424990,18.204,1039.29,1039.28,1.836]
["binance-futures","ETHUSDT",1657670425038,18.182,1039.29,1039.28,1.831]
["binance-futures","ETHUSDT",1657670425086,23.148,1039.29,1039.28,1.946]
["binance-futures","ETHUSDT",1657670425186,29.106,1039.2,1039.19,5.808]
["binance-futures","ETHUSDT",1657670425237,24.101,1039.2,1039.19,5.778]
["binance-futures","ETHUSDT",1657670425286,23.526,1039.2,1039.19,5.719]
["binance-futures","ETHUSDT",1657670425339,23.527,1039.2,1039.19,5.72]
["binance-futures","ETHUSDT",1657670425394,12.051,1039.2,1039.19,12.484]
["binance-futures","ETHUSDT",1657670425444,12.852,1039.23,1039.22,13.7]
["binance-futures","ETHUSDT",1657670425483,12.847,1039.23,1039.22,18.607]
["binance-futures","ETHUSDT",1657670425517,17.833,1039.23,1039.22,13.947]
["binance-futures","ETHUSDT",1657670425549,14.789,1039.27,1039.26,8.036]
["binance-futures","ETHUSDT",1657670425579,28.456,1039.27,1039.26,2.048]
["binance-futures","ETHUSDT",1657670425612,28.353,1039.27,1039.26,2.0]
["binance-futures","ETHUSDT",1657670425679,31.168,1039.32,1039.26,1.995]
["binance-futures","ETHUSDT",1657670425714,41.291,1039.32,1039.31,9.315]
["binance-futures","ETHUSDT",1657670425749,56.993,1039.32,1039.31,5.426]
["binance-futures","ETHUSDT",1657670425780,14.414,1039.29,1039.22,0.549]
["binance-futures","ETHUSDT",1657670425815,0.6,1039.23,1039.19,5.107]
["binance-futures","ETHUSDT",1657670425843,5.0,1039.21,1039.19,10.561]
["binance-futures","ETHUSDT",1657670425878,2.601,1039.2,1039.19,10.556]
["binance-futures","ETHUSDT",1657670425911,2.596,1039.2,1039.19,10.551]
["binance-futures","ETHUSDT",1657670425945,2.596,1039.2,1039.19,27.113]
["binance-futures","ETHUSDT",1657670425977,16.193,1039.24,1039.23,27.819]
["binance-futures","ETHUSDT",1657670426013,23.403,1039.32,1039.31,1.919]
["binance-futures","ETHUSDT",1657670426033,26.764,1039.43,1039.37,16.185]
["binance-futures","ETHUSDT",1657670426060,10.28,1039.43,1039.42,10.0]
["binance-futures","ETHUSDT",1657670426091,18.709,1039.45,1039.43,4.013]
["binance-futures","ETHUSDT",1657670426112,17.704,1039.45,1039.43,74.233]
["binance-futures","ETHUSDT",1657670426142,17.157,1039.45,1039.44,119.675]
["binance-futures","ETHUSDT",1657670426153,6.732,1039.45,1039.44,125.863]
["binance-futures","ETHUSDT",1657670426185,7.052,1039.45,1039.44,146.29]
["binance-futures","ETHUSDT",1657670426195,7.052,1039.45,1039.44,154.992]
["binance-futures","ETHUSDT",1657670426218,7.052,1039.45,1039.44,155.178]
["binance-futures","ETHUSDT",1657670426239,7.042,1039.45,1039.44,156.441]
["binance-futures","ETHUSDT",1657670426260,0.057,1039.46,1039.45,3.172]
["binance-futures","ETHUSDT",1657670426296,63.373,1039.49,1039.48,18.605]
["binance-futures","ETHUSDT",1657670426335,63.368,1039.49,1039.48,18.6]
["binance-futures","ETHUSDT",1657670426380,63.358,1039.49,1039.48,20.995]
["binance-futures","ETHUSDT",1657670426418,63.343,1039.49,1039.48,51.321]
["binance-futures","ETHUSDT",1657670426460,63.344,1039.49,1039.48,33.618]
["binance-futures","ETHUSDT",1657670426511,0.012,1039.52,1039.49,1.2]
["binance-futures","ETHUSDT",1657670426563,56.749,1039.5,1039.49,111.781]
["binance-futures","ETHUSDT",1657670426608,56.744,1039.5,1039.49,103.815]
["binance-futures","ETHUSDT",1657670426656,56.739,1039.5,1039.49,120.223]
["binance-futures","ETHUSDT",1657670426726,56.78,1039.5,1039.49,120.218]
["binance-futures","ETHUSDT",1657670426786,56.775,1039.5,1039.49,120.213]
["binance-futures","ETHUSDT",1657670426822,56.77,1039.5,1039.49,119.324]
["binance-futures","ETHUSDT",1657670426890,56.77,1039.5,1039.49,118.824]
["binance-futures","ETHUSDT",1657670426919,56.77,1039.5,1039.49,113.991]
["binance-futures","ETHUSDT",1657670426953,56.77,1039.5,1039.49,113.845]
["binance-futures","ETHUSDT",1657670426986,56.77,1039.5,1039.49,114.332]
["binance-futures","ETHUSDT",1657670427018,56.77,1039.5,1039.49,114.601]
["binance-futures","ETHUSDT",1657670427048,56.77,1039.5,1039.49,114.912]
["binance-futures","ETHUSDT",1657670427146,56.77,1039.5,1039.49,93.827]
["binance-futures","ETHUSDT",1657670427208,56.77,1039.5,1039.49,66.607]
["binance-futures","ETHUSDT",1657670427387,55.765,1039.5,1039.49,37.236]
["binance-futures","ETHUSDT",1657670427415,68.298,1039.5,1039.49,31.977]
["binance-futures","ETHUSDT",1657670427483,68.298,1039.5,1039.49,22.802]
["binance-futures","ETHUSDT",1657670427551,5.0,1039.38,1039.37,5.767]
["binance-futures","ETHUSDT",1657670427581,21.289,1039.38,1039.37,6.762]
["binance-futures","ETHUSDT",1657670427611,16.398,1039.34,1039.25,6.5]
["binance-futures","ETHUSDT",1657670427632,12.135,1039.23,1039.21,0.057]
["binance-futures","ETHUSDT",1657670427649,38.276,1039.21,1039.18,1.53]
["binance-futures","ETHUSDT",1657670427669,10.586,1039.2,1039.18,1.525]
["binance-futures","ETHUSDT",1657670427693,59.777,1039.2,1039.16,0.369]
["binance-futures","ETHUSDT",1657670427712,9.83,1039.17,1039.16,0.364]
["binance-futures","ETHUSDT",1657670427745,51.606,1039.17,1039.16,0.364]
["binance-futures","ETHUSDT",1657670427791,91.909,1039.17,1039.16,14.833]
["binance-futures","ETHUSDT",1657670427831,91.909,1039.17,1039.16,19.82]
["binance-futures","ETHUSDT",1657670427891,66.012,1039.17,1039.16,13.292]
["binance-futures","ETHUSDT",1657670427942,38.025,1039.17,1039.16,28.027]
["binance-futures","ETHUSDT",1657670427978,26.441,1039.17,1039.16,42.026]
["binance-futures","ETHUSDT",1657670428007,17.372,1039.17,1039.16,42.11]
["binance-futures","ETHUSDT",1657670428037,16.473,1039.17,1039.16,42.11]
["binance-futures","ETHUSDT",1657670428070,42.693,1039.63,1039.16,42.11]
["binance-futures","ETHUSDT",1657670428103,6.5,1039.49,1039.3,8.133]
["binance-futures","ETHUSDT",1657670428142,12.99,1039.49,1039.48,24.067]
["binance-futures","ETHUSDT",1657670428163,12.028,1039.49,1039.48,7.173]
["binance-futures","ETHUSDT",1657670428178,10.997,1039.49,1039.44,5.717]
["binance-futures","ETHUSDT",1657670428205,5.0,1039.52,1039.48,22.941]
["binance-futures","ETHUSDT",1657670428254,0.04,1039.49,1039.48,16.24]
["binance-futures","ETHUSDT",1657670428302,24.131,1039.49,1039.38,5.969]
["binance-futures","ETHUSDT",1657670428330,2.4,1039.34,1039.33,3.536]
["binance-futures","ETHUSDT",1657670428366,12.262,1039.33,1039.32,8.568]
["binance-futures","ETHUSDT",1657670428400,25.962,1039.33,1039.32,0.708]
["binance-futures","ETHUSDT",1657670428429,25.969,1039.33,1039.32,1.768]
["binance-futures","ETHUSDT",1657670428497,25.969,1039.33,1039.32,1.928]
["binance-futures","ETHUSDT",1657670428529,20.05,1039.33,1039.32,1.928]
["binance-futures","ETHUSDT",1657670428559,19.703,1039.33,1039.32,1.928]
["binance-futures","ETHUSDT",1657670428594,19.722,1039.33,1039.32,1.915]
["binance-futures","ETHUSDT",1657670428631,6.722,1039.33,1039.32,1.915]
["binance-futures","ETHUSDT",1657670428664,6.195,1039.33,1039.32,5.071]
["binance-futures","ETHUSDT",1657670428691,6.195,1039.33,1039.32,1.915]
["binance-futures","ETHUSDT",1657670428726,6.717,1039.33,1039.32,1.915]
["binance-futures","ETHUSDT",1657670428759,13.802,1039.37,1039.36,6.249]
["binance-futures","ETHUSDT",1657670428790,0.2,1039.34,1039.33,0.266]
["binance-futures","ETHUSDT",1657670428822,26.435,1039.33,1039.32,1.915]
["binance-futures","ETHUSDT",1657670428852,43.129,1039.33,1039.32,1.915]
["binance-futures","ETHUSDT",1657670428888,43.829,1039.33,1039.32,1.915]
["binance-futures","ETHUSDT",1657670428988,43.829,1039.33,1039.32,2.396]
["binance-futures","ETHUSDT",1657670429016,41.996,1039.33,1039.32,2.726]
["binance-futures","ETHUSDT",1657670429049,25.147,1039.33,1039.32,6.752]
["binance-futures","ETHUSDT",1657670429115,25.047,1039.33,1039.32,6.27]
["binance-futures","ETHUSDT",1657670429146,25.047,1039.33,1039.32,5.86]
["binance-futures","ETHUSDT",1657670429181,3.6,1039.32,1039.31,0.118]
["binance-futures","ETHUSDT",1657670429217,16.085,1039.32,1039.31,0.113]
["binance-futures","ETHUSDT",1657670429283,16.032,1039.32,1039.31,0.113]
["binance-futures","ETHUSDT",1657670429316,0.392,1039.27,1039.26,18.732]
["binance-futures","ETHUSDT",1657670429345,5.535,1039.27,1039.26,27.357]
["binance-futures","ETHUSDT",1657670429381,3.583,1039.27,1039.26,27.357]
["binance-futures","ETHUSDT",1657670429413,19.998,1039.49,1039.48,203.477]
["binance-futures","ETHUSDT",1657670429444,44.19,1039.5,1039.49,21.404]
["binance-futures","ETHUSDT",1657670429476,13.154,1039.5,1039.49,3.062]
["binance-futures","ETHUSDT",1657670429511,19.817,1039.55,1039.54,9.318]
["binance-futures","ETHUSDT",1657670429542,22.417,1039.55,1039.54,20.532]
["binance-futures","ETHUSDT",1657670429577,23.455,1039.55,1039.49,3.413]
["binance-futures","ETHUSDT",1657670429605,14.173,1039.5,1039.49,0.005]
["binance-futures","ETHUSDT",1657670429635,14.173,1039.5,1039.49,3.403]
["binance-futures","ETHUSDT",1657670429670,25.51,1039.49,1039.48,77.57]
["binance-futures","ETHUSDT",1657670429707,13.38,1039.37,1039.36,18.173]
["binance-futures","ETHUSDT",1657670429734,10.754,1039.37,1039.36,18.173]
["binance-futures","ETHUSDT",1657670429774,10.749,1039.37,1039.36,25.98]
["binance-futures","ETHUSDT",1657670429839,10.749,1039.37,1039.36,20.98]
["binance-futures","ETHUSDT",1657670429871,10.749,1039.37,1039.36,17.77]
["binance-futures","ETHUSDT",1657670429899,10.749,1039.37,1039.36,14.963]
["binance-futures","ETHUSDT",1657670429934,10.703,1039.37,1039.36,14.963]
["binance-futures","ETHUSDT",1657670430033,4.203,1039.37,1039.36,14.963]
["binance-futures","ETHUSDT",1657670430072,4.203,1039.37,1039.36,20.587]
["binance-futures","ETHUSDT",1657670430106,0.012,1039.4,1039.39,1.2]
["binance-futures","ETHUSDT",1657670430137,3.112,1039.4,1039.39,9.497]
["binance-futures","ETHUSDT",1657670430172,15.081,1039.4,1039.39,7.662]
["binance-futures","ETHUSDT",1657670430204,2.6,1039.4,1039.39,13.131]
["binance-futures","ETHUSDT",1657670430234,2.6,1039.4,1039.39,17.347]
["binance-futures","ETHUSDT",1657670430269,39.257,1039.4,1039.39,13.114]
["binance-futures","ETHUSDT",1657670430300,39.355,1039.4,1039.39,6.785]
["binance-futures","ETHUSDT",1657670430330,48.933,1039.4,1039.39,6.785]
["binance-futures","ETHUSDT",1657670430369,45.793,1039.4,1039.39,6.085]
["binance-futures","ETHUSDT",1657670430433,45.793,1039.4,1039.39,6.075]
["binance-futures","ETHUSDT",1657670430466,45.774,1039.4,1039.39,6.161]
["binance-futures","ETHUSDT",1657670430501,45.793,1039.4,1039.39,7.866]
["binance-futures","ETHUSDT",1657670430534,45.815,1039.4,1039.39,7.866]
["binance-futures","ETHUSDT",1657670430565,45.815,1039.4,1039.39,8.021]
["binance-futures","ETHUSDT",1657670430632,45.815,1039.4,1039.39,8.063]
["binance-futures","ETHUSDT",1657670430663,39.315,1039.4,1039.39,8.063]
["binance-futures","ETHUSDT",1657670430692,38.931,1039.4,1039.39,8.063]
["binance-futures","ETHUSDT",1657670430731,36.551,1039.4,1039.39,12.455]
["binance-futures","ETHUSDT",1657670430768,33.652,1039.4,1039.39,12.455]
["binance-futures","ETHUSDT",1657670430864,0.002,1039.43,1039.42,57.561]
["binance-futures","ETHUSDT",1657670430896,31.183,1039.45,1039.44,26.651]
["binance-futures","ETHUSDT",1657670430929,31.183,1039.45,1039.44,36.016]
["binance-futures","ETHUSDT",1657670430963,2.187,1039.5,1039.45,35.677]
["binance-futures","ETHUSDT",1657670430996,0.583,1039.5,1039.49,62.923]
["binance-futures","ETHUSDT",1657670431028,0.583,1039.5,1039.49,63.437]
["binance-futures","ETHUSDT",1657670431058,0.583,1039.5,1039.49,56.937]
["binance-futures","ETHUSDT",1657670431090,0.588,1039.5,1039.49,59.926]
["binance-futures","ETHUSDT",1657670431124,3.188,1039.5,1039.49,50.441]
["binance-futures","ETHUSDT",1657670431187,4.292,1039.33,1039.32,1.521]
["binance-futures","ETHUSDT",1657670431222,21.207,1039.33,1039.32,9.482]
["binance-futures","ETHUSDT",1657670431258,3.425,1039.59,1039.58,3.849]
["binance-futures","ETHUSDT",1657670431288,14.045,1039.44,1039.43,6.495]
["binance-futures","ETHUSDT",1657670431318,14.045,1039.33,1039.17,17.982]
["binance-futures","ETHUSDT",1657670431354,19.514,1039.33,1039.32,1.394]
["binance-futures","ETHUSDT",1657670431418,23.629,1039.33,1039.32,1.394]
["binance-futures","ETHUSDT",1657670431450,19.549,1039.33,1039.32,5.101]
["binance-futures","ETHUSDT",1657670431525,19.545,1039.33,1039.32,11.072]
["binance-futures","ETHUSDT",1657670431555,18.219,1039.33,1039.32,16.541]
["binance-futures","ETHUSDT",1657670431659,6.069,1039.33,1039.32,23.239]
["binance-futures","ETHUSDT",1657670431695,0.705,1039.33,1039.32,40.088]
["binance-futures","ETHUSDT",1657670431725,0.705,1039.33,1039.32,45.088]
["binance-futures","ETHUSDT",1657670431759,0.751,1039.33,1039.32,45.088]
["binance-futures","ETHUSDT",1657670431956,0.15,1039.41,1039.4,21.874]
["binance-futures","ETHUSDT",1657670431984,0.145,1039.41,1039.4,30.069]
["binance-futures","ETHUSDT",1657670432015,6.645,1039.41,1039.4,30.069]
["binance-futures","ETHUSDT",1657670432048,7.145,1039.41,1039.4,6.694]
["binance-futures","ETHUSDT",1657670432079,14.969,1039.41,1039.4,6.063]
["binance-futures","ETHUSDT",1657670432109,15.969,1039.41,1039.4,6.363]
["binance-futures","ETHUSDT",1657670432141,20.969,1039.41,1039.4,5.363]
["binance-futures","ETHUSDT",1657670432242,21.016,1039.41,1039.4,5.363]
["binance-futures","ETHUSDT",1657670432274,21.016,1039.41,1039.4,4.163]
["binance-futures","ETHUSDT",1657670432346,10.414,1039.41,1039.4,9.632]
["binance-futures","ETHUSDT",1657670432378,9.446,1039.41,1039.4,13.249]
["binance-futures","ETHUSDT",1657670432444,4.446,1039.41,1039.4,20.11]
["binance-futures","ETHUSDT",1657670432475,4.446,1039.41,1039.4,20.116]
["binance-futures","ETHUSDT",1657670432508,4.422,1039.41,1039.4,16.773]
["binance-futures","ETHUSDT",1657670432538,4.437,1039.41,1039.4,15.9]
["binance-futures","ETHUSDT",1657670432570,4.437,1039.41,1039.4,19.142]
["binance-futures","ETHUSDT",1657670432639,4.437,1039.41,1039.4,13.678]
["binance-futures","ETHUSDT",1657670432677,4.236,1039.41,1039.4,10.122]
["binance-futures","ETHUSDT",1657670432714,11.223,1039.41,1039.4,10.122]
["binance-futures","ETHUSDT",1657670432742,4.743,1039.41,1039.4,15.591]
["binance-futures","ETHUSDT",1657670432778,4.743,1039.41,1039.4,4.882]
["binance-futures","ETHUSDT",1657670432813,10.212,1039.41,1039.4,12.162]
["binance-futures","ETHUSDT",1657670432877,12.683,1039.41,1039.4,12.162]
["binance-futures","ETHUSDT",1657670433046,12.261,1039.41,1039.4,12.177]
["binance-futures","ETHUSDT",1657670433078,12.261,1039.41,1039.4,14.435]
["binance-futures","ETHUSDT",1657670433114,12.261,1039.41,1039.4,15.04]
["binance-futures","ETHUSDT",1657670433145,0.871,1039.45,1039.4,15.04]
["binance-futures","ETHUSDT",1657670433183,2.204,1039.44,1039.43,24.891]
["binance-futures","ETHUSDT",1657670433216,0.02,1039.44,1039.43,24.891]
["binance-futures","ETHUSDT",1657670433249,9.425,1039.48,1039.43,23.963]
["binance-futures","ETHUSDT",1657670433282,5.69,1039.48,1039.47,17.167]
["binance-futures","ETHUSDT",1657670433319,3.685,1039.49,1039.48,25.385]
["binance-futures","ETHUSDT",1657670433349,1.32,1039.49,1039.48,44.357]
["binance-futures","ETHUSDT",1657670433380,1.32,1039.49,1039.48,44.369]
["binance-futures","ETHUSDT",1657670433416,1.34,1039.49,1039.48,44.369]
["binance-futures","ETHUSDT",1657670433480,6.698,1039.36,1039.35,26.845]
["binance-futures","ETHUSDT",1657670433511,0.012,1039.39,1039.38,11.705]
["binance-futures","ETHUSDT",1657670433544,0.012,1039.39,1039.38,10.016]
["binance-futures","ETHUSDT",1657670433583,0.012,1039.39,1039.38,14.403]
["binance-futures","ETHUSDT",1657670433678,13.443,1039.44,1039.43,11.576]
["binance-futures","ETHUSDT",1657670433711,6.74,1039.44,1039.43,6.633]
["binance-futures","ETHUSDT",1657670433746,13.286,1039.44,1039.43,5.457]
["binance-futures","ETHUSDT",1657670433809,19.984,1039.44,1039.43,5.457]
["binance-futures","ETHUSDT",1657670433841,27.479,1039.44,1039.43,5.452]
["binance-futures","ETHUSDT",1657670433878,27.469,1039.44,1039.43,1.326]
["binance-futures","ETHUSDT",1657670433927,3.129,1039.33,1039.32,1.379]
["binance-futures","ETHUSDT",1657670433976,4.249,1039.33,1039.32,6.837]
["binance-futures","ETHUSDT",1657670434005,1.354,1039.43,1039.32,17.692]
["binance-futures","ETHUSDT",1657670434040,8.743,1039.44,1039.43,20.586]
["binance-futures","ETHUSDT",1657670434077,2.263,1039.44,1039.43,32.77]
["binance-futures","ETHUSDT",1657670434109,2.263,1039.44,1039.43,36.013]
["binance-futures","ETHUSDT",1657670434139,0.099,1039.44,1039.43,27.052]
["binance-futures","ETHUSDT",1657670434175,0.099,1039.44,1039.43,26.052]
["binance-futures","ETHUSDT",1657670434209,5.494,1039.49,1039.48,10.209]
["binance-futures","ETHUSDT",1657670434241,7.745,1039.44,1039.43,1.134]
["binance-futures","ETHUSDT",1657670434268,12.745,1039.44,1039.43,1.134]
["binance-futures","ETHUSDT",1657670434336,16.962,1039.44,1039.43,1.134]
["binance-futures","ETHUSDT",1657670434405,17.024,1039.44,1039.43,1.174]
["binance-futures","ETHUSDT",1657670434473,12.56,1039.44,1039.43,7.965]
["binance-futures","ETHUSDT",1657670434507,12.58,1039.44,1039.43,7.965]
["binance-futures","ETHUSDT",1657670434540,15.793,1039.41,1039.4,0.007]
["binance-futures","ETHUSDT",1657670434569,3.849,1039.34,1039.33,0.201]
["binance-futures","ETHUSDT",1657670434600,11.123,1039.33,1039.32,6.834]
["binance-futures","ETHUSDT",1657670434635,9.94,1039.33,1039.32,13.532]
["binance-futures","ETHUSDT",1657670434670,9.427,1039.33,1039.32,6.834]
["binance-futures","ETHUSDT",1657670434768,9.518,1039.33,1039.32,6.807]
["binance-futures","ETHUSDT",1657670434837,9.561,1039.33,1039.32,6.807]
["binance-futures","ETHUSDT",1657670434904,9.623,1039.33,1039.32,6.807]
["binance-futures","ETHUSDT",1657670435038,9.623,1039.33,1039.32,1.405]
["binance-futures","ETHUSDT",1657670435077,9.623,1039.33,1039.32,1.416]
["binance-futures","ETHUSDT",1657670435106,9.623,1039.33,1039.32,4.627]
["binance-futures","ETHUSDT",1657670435208,15.858,1039.33,1039.32,4.627]
["binance-futures","ETHUSDT",1657670435241,15.858,1039.33,1039.32,4.731]
["binance-futures","ETHUSDT",1657670435334,7.845,1039.33,1039.32,4.731]
["binance-futures","ETHUSDT",1657670435371,1.385,1039.33,1039.32,16.557]
["binance-futures","ETHUSDT",1657670435404,0.21,1039.33,1039.32,36.263]
["binance-futures","ETHUSDT",1657670435437,0.333,1039.49,1039.41,18.079]
["binance-futures","ETHUSDT",1657670435466,0.918,1039.47,1039.46,9.756]
["binance-futures","ETHUSDT",1657670435503,2.4,1039.42,1039.41,1.269]
["binance-futures","ETHUSDT",1657670435534,22.922,1039.42,1039.41,1.259]
["binance-futures","ETHUSDT",1657670435567,22.922,1039.42,1039.41,1.286]
["binance-futures","ETHUSDT",1657670435600,22.922,1039.42,1039.41,1.357]
["binance-futures","ETHUSDT",1657670435630,22.565,1039.42,1039.41,4.568]
["binance-futures","ETHUSDT",1657670435663,17.565,1039.42,1039.41,4.993]
["binance-futures","ETHUSDT",1657670435762,17.557,1039.42,1039.41,5.096]
["binance-futures","ETHUSDT",1657670435797,21.482,1039.42,1039.41,5.096]
["binance-futures","ETHUSDT",1657670435824,17.557,1039.42,1039.41,5.096]
["binance-futures","ETHUSDT",1657670435860,17.557,1039.42,1039.41,5.072]
["binance-futures","ETHUSDT",1657670435891,16.141,1039.38,1039.37,9.195]
["binance-futures","ETHUSDT",1657670435926,17.243,1039.38,1039.37,9.203]
["binance-futures","ETHUSDT",1657670436059,17.243,1039.38,1039.37,9.662]
["binance-futures","ETHUSDT",1657670436091,14.865,1039.38,1039.37,13.587]
["binance-futures","ETHUSDT",1657670436124,14.865,1039.38,1039.37,4.722]
["binance-futures","ETHUSDT",1657670436159,14.398,1039.38,1039.37,4.722]
["binance-futures","ETHUSDT",1657670436191,14.398,1039.38,1039.37,0.872]
["binance-futures","ETHUSDT",1657670436289,19.398,1039.38,1039.37,0.872]
["binance-futures","ETHUSDT",1657670436323,29.275,1039.38,1039.37,0.872]
["binance-futures","ETHUSDT",1657670436359,28.795,1039.38,1039.37,0.591]
["binance-futures","ETHUSDT",1657670436428,28.795,1039.38,1039.37,0.607]
["binance-futures","ETHUSDT",1657670436459,29.666,1039.38,1039.37,2.241]
["binance-futures","ETHUSDT",1657670436494,1.2,1039.33,1039.32,0.04]
["binance-futures","ETHUSDT",1657670436527,35.118,1039.33,1039.32,0.035]
["binance-futures","ETHUSDT",1657670436561,41.618,1039.33,1039.32,0.063]
["binance-futures","ETHUSDT",1657670436594,35.118,1039.33,1039.32,0.063]
["binance-futures","ETHUSDT",1657670436624,35.118,1039.33,1039.32,0.17]
["binance-futures","ETHUSDT",1657670436689,41.618,1039.33,1039.32,0.17]
["binance-futures","ETHUSDT",1657670436720,46.618,1039.33,1039.32,0.17]
["binance-futures","ETHUSDT",1657670436824,51.17,1039.32,1039.31,0.69]
["binance-futures","ETHUSDT",1657670437026,90.435,1039.32,1039.31,0.69]
["binance-futures","ETHUSDT",1657670437057,91.342,1039.32,1039.31,0.69]
["binance-futures","ETHUSDT",1657670437120,91.342,1039.32,1039.31,0.475]
["binance-futures","ETHUSDT",1657670437153,91.342,1039.32,1039.31,0.771]
["binance-futures","ETHUSDT",1657670437192,91.342,1039.32,1039.31,0.841]
["binance-futures","ETHUSDT",1657670437260,91.358,1039.32,1039.31,0.841]
["binance-futures","ETHUSDT",1657670437320,10.655,1039.24,1039.23,3.556]
["binance-futures","ETHUSDT",1657670437355,14.063,1039.24,1039.23,1.0]
["binance-futures","ETHUSDT",1657670437388,16.441,1039.24,1039.23,5.476]
["binance-futures","ETHUSDT",1657670437424,9.234,1039.19,1039.18,0.928]
["binance-futures","ETHUSDT",1657670437455,9.234,1039.19,1039.18,8.753]
["binance-futures","ETHUSDT",1657670437489,0.923,1039.21,1039.2,16.532]
["binance-futures","ETHUSDT",1657670437523,1.802,1039.21,1039.2,20.035]
["binance-futures","ETHUSDT",1657670437555,16.182,1039.23,1039.22,1.925]
["binance-futures","ETHUSDT",1657670437585,4.829,1039.24,1039.22,12.776]
["binance-futures","ETHUSDT",1657670437620,2.39,1039.27,1039.26,6.768]
["binance-futures","ETHUSDT",1657670437654,24.587,1039.27,1039.26,6.768]
["binance-futures","ETHUSDT",1657670437689,19.131,1039.24,1039.23,0.012]
["binance-futures","ETHUSDT",1657670437755,14.327,1039.21,1039.2,0.454]
["binance-futures","ETHUSDT",1657670437789,14.327,1039.21,1039.2,0.464]
["binance-futures","ETHUSDT",1657670437821,11.809,1039.21,1039.2,0.464]
["binance-futures","ETHUSDT",1657670437889,11.8,1039.21,1039.2,0.464]
["binance-futures","ETHUSDT",1657670437987,11.021,1039.18,1039.17,0.063]
["binance-futures","ETHUSDT",1657670438056,5.0,1039.11,1039.1,0.928]
["binance-futures","ETHUSDT",1657670438088,5.0,1039.11,1039.1,54.195]
["binance-futures","ETHUSDT",1657670438123,5.0,1039.11,1039.1,61.237]
["binance-futures","ETHUSDT",1657670438154,16.177,1039.23,1039.22,23.719]
["binance-futures","ETHUSDT",1657670438187,16.167,1039.23,1039.22,35.061]
["binance-futures","ETHUSDT",1657670438216,0.032,1039.27,1039.22,36.977]
["binance-futures","ETHUSDT",1657670438250,0.032,1039.27,1039.23,99.22]
["binance-futures","ETHUSDT",1657670438287,0.047,1039.27,1039.26,50.896]
["binance-futures","ETHUSDT",1657670438320,0.047,1039.27,1039.26,51.017]
["binance-futures","ETHUSDT",1657670438353,2.148,1039.29,1039.28,56.415]
["binance-futures","ETHUSDT",1657670438384,2.143,1039.29,1039.28,62.431]
["binance-futures","ETHUSDT",1657670438415,2.178,1039.29,1039.28,62.431]
["binance-futures","ETHUSDT",1657670438486,2.178,1039.29,1039.28,72.451]
["binance-futures","ETHUSDT",1657670438519,2.692,1039.32,1039.31,31.307]
["binance-futures","ETHUSDT",1657670438553,2.692,1039.32,1039.31,37.332]
["binance-futures","ETHUSDT",1657670438581,2.708,1039.39,1039.38,8.207]
["binance-futures","ETHUSDT",1657670438617,8.724,1039.39,1039.38,8.207]
["binance-futures","ETHUSDT",1657670438650,6.011,1039.43,1039.39,15.625]
["binance-futures","ETHUSDT",1657670438679,9.71,1039.41,1039.4,2.359]
["binance-futures","ETHUSDT",1657670438711,6.016,1039.41,1039.4,2.359]
["binance-futures","ETHUSDT",1657670438747,6.016,1039.41,1039.4,2.174]
["binance-futures","ETHUSDT",1657670438778,6.056,1039.41,1039.4,2.174]
["binance-futures","ETHUSDT",1657670438809,6.056,1039.41,1039.4,2.233]
["binance-futures","ETHUSDT",1657670438839,6.056,1039.41,1039.4,2.407]
["binance-futures","ETHUSDT",1657670438875,6.056,1039.41,1039.4,2.528]
["binance-futures","ETHUSDT",1657670438914,6.037,1039.41,1039.4,2.528]
["binance-futures","ETHUSDT",1657670438947,6.037,1039.41,1039.4,13.767]
["binance-futures","ETHUSDT",1657670438978,15.936,1039.47,1039.46,6.249]
["binance-futures","ETHUSDT",1657670439008,29.523,1039.47,1039.46,0.089]
["binance-futures","ETHUSDT",1657670439040,41.001,1039.47,1039.46,0.033]
["binance-futures","ETHUSDT",1657670439078,41.001,1039.47,1039.46,0.042]
["binance-futures","ETHUSDT",1657670439113,11.013,1039.46,1039.4,0.225]
["binance-futures","ETHUSDT",1657670439143,17.58,1039.41,1039.4,0.22]
["binance-futures","ETHUSDT",1657670439174,17.58,1039.41,1039.4,0.21]
["binance-futures","ETHUSDT",1657670439274,17.626,1039.41,1039.4,0.21]
["binance-futures","ETHUSDT",1657670439312,17.626,1039.41,1039.4,0.147]
["binance-futures","ETHUSDT",1657670439341,0.11,1039.41,1039.4,26.891]
["binance-futures","ETHUSDT",1657670439379,6.028,1039.45,1039.44,17.712]
["binance-futures","ETHUSDT",1657670439409,0.04,1039.45,1039.44,28.84]
["binance-futures","ETHUSDT",1657670439438,8.202,1039.45,1039.44,25.33]
["binance-futures","ETHUSDT",1657670439476,0.175,1039.47,1039.46,1.924]
["binance-futures","ETHUSDT",1657670439503,2.306,1039.47,1039.46,45.951]
["binance-futures","ETHUSDT",1657670439538,0.825,1039.47,1039.46,45.951]
["binance-futures","ETHUSDT",1657670439575,0.845,1039.47,1039.46,45.951]
["binance-futures","ETHUSDT",1657670439670,0.845,1039.47,1039.46,49.505]
["binance-futures","ETHUSDT",1657670439704,0.05,1039.48,1039.47,28.684]
["binance-futures","ETHUSDT",1657670439735,25.654,1039.5,1039.49,30.734]
["binance-futures","ETHUSDT",1657670439766,25.654,1039.5,1039.49,24.919]
["binance-futures","ETHUSDT",1657670439802,1.305,1039.51,1039.5,34.909]
["binance-futures","ETHUSDT",1657670439835,18.225,1039.55,1039.52,2.524]
["binance-futures","ETHUSDT",1657670439867,4.725,1039.53,1039.52,67.555]
["binance-futures","ETHUSDT",1657670439899,11.225,1039.53,1039.52,63.711]
["binance-futures","ETHUSDT",1657670439935,11.225,1039.53,1039.52,63.717]
["binance-futures","ETHUSDT",1657670439963,11.225,1039.53,1039.52,66.623]
["binance-futures","ETHUSDT",1657670439998,6.66,1039.53,1039.52,47.461]
["binance-futures","ETHUSDT",1657670440024,13.493,1039.53,1039.52,37.594]
["binance-futures","ETHUSDT",1657670440064,13.493,1039.53,1039.52,36.328]
["binance-futures","ETHUSDT",1657670440095,26.358,1039.53,1039.52,30.312]
["binance-futures","ETHUSDT",1657670440130,30.899,1039.53,1039.52,0.064]
["binance-futures","ETHUSDT",1657670440162,19.693,1039.51,1039.5,24.614]
["binance-futures","ETHUSDT",1657670440191,26.597,1039.51,1039.5,24.921]
["binance-futures","ETHUSDT",1657670440225,33.097,1039.51,1039.5,25.027]
["binance-futures","ETHUSDT",1657670440290,33.143,1039.51,1039.5,24.71]
["binance-futures","ETHUSDT",1657670440354,33.096,1039.51,1039.5,24.71]
["binance-futures","ETHUSDT",1657670440526,31.064,1039.51,1039.5,24.71]
["binance-futures","ETHUSDT",1657670440555,34.974,1039.51,1039.5,23.749]
["binance-futures","ETHUSDT",1657670440659,35.974,1039.51,1039.5,23.749]
["binance-futures","ETHUSDT",1657670440721,31.249,1039.51,1039.5,23.754]
["binance-futures","ETHUSDT",1657670440754,31.254,1039.51,1039.5,23.754]
["binance-futures","ETHUSDT",1657670440821,24.754,1039.51,1039.5,23.754]
["binance-futures","ETHUSDT",1657670440854,31.254,1039.51,1039.5,23.054]
["binance-futures","ETHUSDT",1657670440889,31.254,1039.51,1039.5,23.201]
["binance-futures","ETHUSDT",1657670440922,30.254,1039.51,1039.5,23.201]
["binance-futures","ETHUSDT",1657670440988,25.254,1039.51,1039.5,23.201]
["binance-futures","ETHUSDT",1657670441057,25.254,1039.51,1039.5,22.24]
["binance-futures","ETHUSDT",1657670441124,25.254,1039.51,1039.5,27.595]
["binance-futures","ETHUSDT",1657670441168,19.605,1039.51,1039.5,27.595]
["binance-futures","ETHUSDT",1657670441199,8.934,1039.51,1039.5,33.974]
["binance-futures","ETHUSDT",1657670441234,7.214,1039.51,1039.5,33.974]
["binance-futures","ETHUSDT",1657670441267,7.214,1039.51,1039.5,39.061]
["binance-futures","ETHUSDT",1657670441332,7.214,1039.51,1039.5,49.873]
["binance-futures","ETHUSDT",1657670441361,13.61,1039.55,1039.52,1.924]
["binance-futures","ETHUSDT",1657670441397,13.6,1039.55,1039.54,28.463]
["binance-futures","ETHUSDT",1657670441423,14.018,1039.55,1039.54,18.724]
["binance-futures","ETHUSDT",1657670441595,14.03,1039.55,1039.54,18.355]
["binance-futures","ETHUSDT",1657670441629,14.03,1039.55,1039.54,19.554]
["binance-futures","ETHUSDT",1657670441660,20.052,1039.55,1039.54,18.971]
["binance-futures","ETHUSDT",1657670441732,20.052,1039.55,1039.54,19.752]
["binance-futures","ETHUSDT",1657670441764,20.052,1039.55,1039.54,22.339]
["binance-futures","ETHUSDT",1657670441797,20.189,1039.55,1039.54,22.339]
["binance-futures","ETHUSDT",1657670441829,20.189,1039.55,1039.54,19.752]
["binance-futures","ETHUSDT",1657670441866,20.189,1039.55,1039.54,20.564]
["binance-futures","ETHUSDT",1657670441899,22.661,1039.55,1039.54,20.564]
["binance-futures","ETHUSDT",1657670441935,22.399,1039.55,1039.54,20.564]
["binance-futures","ETHUSDT",1657670441966,22.399,1039.55,1039.54,20.323]
["binance-futures","ETHUSDT",1657670441996,22.399,1039.55,1039.54,18.323]
["binance-futures","ETHUSDT",1657670442030,22.399,1039.55,1039.54,26.414]
["binance-futures","ETHUSDT",1657670442100,21.978,1039.55,1039.54,26.414]
["binance-futures","ETHUSDT",1657670442169,22.041,1039.55,1039.54,26.42]
["binance-futures","ETHUSDT",1657670442234,15.284,1039.55,1039.54,36.621]
["binance-futures","ETHUSDT",1657670442256,7.568,1039.62,1039.61,2.924]
["binance-futures","ETHUSDT",1657670442287,5.61,1039.62,1039.61,25.864]
["binance-futures","ETHUSDT",1657670442326,1.545,1039.62,1039.61,30.444]
["binance-futures","ETHUSDT",1657670442361,3.19,1039.65,1039.64,22.49]
["binance-futures","ETHUSDT",1657670442382,38.191,1039.68,1039.66,30.62]
["binance-futures","ETHUSDT",1657670442412,33.818,1039.68,1039.67,113.497]
["binance-futures","ETHUSDT",1657670442453,2.536,1039.7,1039.68,80.078]
["binance-futures","ETHUSDT",1657670442490,63.482,1039.69,1039.68,93.078]
["binance-futures","ETHUSDT",1657670442524,63.482,1039.69,1039.68,99.297]
["binance-futures","ETHUSDT",1657670442551,63.493,1039.69,1039.68,86.297]
["binance-futures","ETHUSDT",1657670442595,29.137,1039.69,1039.68,99.393]
["binance-futures","ETHUSDT",1657670442629,29.137,1039.69,1039.68,122.563]
["binance-futures","ETHUSDT",1657670442663,1.591,1039.7,1039.69,82.97]
["binance-futures","ETHUSDT",1657670442696,1.591,1039.7,1039.69,89.188]
["binance-futures","ETHUSDT",1657670442729,28.063,1039.74,1039.73,100.604]
["binance-futures","ETHUSDT",1657670442763,28.063,1039.74,1039.73,82.924]
["binance-futures","ETHUSDT",1657670442795,28.063,1039.74,1039.73,88.412]
["binance-futures","ETHUSDT",1657670442831,27.441,1039.74,1039.73,88.412]
["binance-futures","ETHUSDT",1657670442863,27.441,1039.74,1039.73,88.418]
["binance-futures","ETHUSDT",1657670442931,27.441,1039.74,1039.73,89.205]
["binance-futures","ETHUSDT",1657670442965,25.941,1039.74,1039.73,89.216]
["binance-futures","ETHUSDT",1657670443026,25.941,1039.74,1039.73,89.261]
["binance-futures","ETHUSDT",1657670443059,25.941,1039.74,1039.73,84.613]
["binance-futures","ETHUSDT",1657670443093,25.941,1039.74,1039.73,73.884]
["binance-futures","ETHUSDT",1657670443130,14.423,1039.74,1039.73,72.286]
["binance-futures","ETHUSDT",1657670443165,14.423,1039.74,1039.73,74.14]
["binance-futures","ETHUSDT",1657670443203,14.423,1039.74,1039.73,74.116]
["binance-futures","ETHUSDT",1657670443264,14.423,1039.74,1039.73,82.658]
["binance-futures","ETHUSDT",1657670443300,14.47,1039.74,1039.73,82.658]
["binance-futures","ETHUSDT",1657670443394,32.256,1039.76,1039.75,30.522]
["binance-futures","ETHUSDT",1657670443427,32.256,1039.76,1039.75,42.805]
["binance-futures","ETHUSDT",1657670443464,32.256,1039.76,1039.75,29.506]
["binance-futures","ETHUSDT",1657670443560,32.262,1039.76,1039.75,29.553]
["binance-futures","ETHUSDT",1657670443595,34.774,1039.76,1039.75,29.553]
["binance-futures","ETHUSDT",1657670443626,34.774,1039.76,1039.75,25.179]
["binance-futures","ETHUSDT",1657670443663,41.291,1039.76,1039.75,27.024]
["binance-futures","ETHUSDT",1657670443697,46.291,1039.76,1039.75,27.024]
["binance-futures","ETHUSDT",1657670443765,52.316,1039.76,1039.75,24.861]
["binance-futures","ETHUSDT",1657670443795,55.517,1039.76,1039.75,21.309]
["binance-futures","ETHUSDT",1657670443828,55.401,1039.76,1039.75,21.309]
["binance-futures","ETHUSDT",1657670443897,55.406,1039.76,1039.75,21.314]
["binance-futures","ETHUSDT",1657670443961,56.612,1039.76,1039.75,21.314]
["binance-futures","ETHUSDT",1657670444065,56.612,1039.76,1039.75,21.668]
["binance-futures","ETHUSDT",1657670444166,56.612,1039.76,1039.75,19.814]
["binance-futures","ETHUSDT",1657670444200,56.673,1039.76,1039.75,22.354]
["binance-futures","ETHUSDT",1657670444231,56.673,1039.76,1039.75,22.475]
["binance-futures","ETHUSDT",1657670444408,56.673,1039.76,1039.75,22.235]
["binance-futures","ETHUSDT",1657670444437,56.673,1039.76,1039.75,22.225]
["binance-futures","ETHUSDT",1657670444469,41.038,1039.76,1039.75,27.843]
["binance-futures","ETHUSDT",1657670444505,35.022,1039.76,1039.75,27.843]
["binance-futures","ETHUSDT",1657670444540,35.022,1039.76,1039.75,22.591]
["binance-futures","ETHUSDT",1657670444573,35.022,1039.76,1039.75,26.934]
["binance-futures","ETHUSDT",1657670444736,35.022,1039.76,1039.75,26.928]
["binance-futures","ETHUSDT",1657670444772,35.022,1039.76,1039.75,26.937]
["binance-futures","ETHUSDT",1657670444799,28.522,1039.76,1039.75,29.537]
["binance-futures","ETHUSDT",1657670444834,26.022,1039.76,1039.75,26.937]
["binance-futures","ETHUSDT",1657670444869,21.01,1039.76,1039.75,32.832]
["binance-futures","ETHUSDT",1657670445002,27.51,1039.76,1039.75,30.245]
["binance-futures","ETHUSDT",1657670445016,27.066,1039.76,1039.75,26.937]
["binance-futures","ETHUSDT",1657670445072,27.06,1039.76,1039.75,26.566]
["binance-futures","ETHUSDT",1657670445104,25.155,1039.76,1039.75,21.615]
["binance-futures","ETHUSDT",1657670445143,25.155,1039.76,1039.75,29.55]
["binance-futures","ETHUSDT",1657670445175,18.355,1039.76,1039.75,29.621]
["binance-futures","ETHUSDT",1657670445210,18.355,1039.76,1039.75,32.46]
["binance-futures","ETHUSDT",1657670445240,18.295,1039.76,1039.75,32.436]
["binance-futures","ETHUSDT",1657670445271,28.411,1039.76,1039.75,32.939]
["binance-futures","ETHUSDT",1657670445313,28.411,1039.76,1039.75,33.044]
["binance-futures","ETHUSDT",1657670445353,28.411,1039.76,1039.75,33.055]
["binance-futures","ETHUSDT",1657670445422,30.034,1039.76,1039.75,33.055]
["binance-futures","ETHUSDT",1657670445457,26.418,1039.76,1039.75,33.045]
["binance-futures","ETHUSDT",1657670445483,26.418,1039.76,1039.75,32.565]
["binance-futures","ETHUSDT",1657670445516,26.581,1039.76,1039.75,36.566]
["binance-futures","ETHUSDT",1657670445592,26.593,1039.76,1039.75,36.566]
["binance-futures","ETHUSDT",1657670445693,24.97,1039.76,1039.75,36.566]
["binance-futures","ETHUSDT",1657670445822,24.97,1039.76,1039.75,36.634]
["binance-futures","ETHUSDT",1657670445853,24.913,1039.76,1039.75,36.634]
["binance-futures","ETHUSDT",1657670445882,24.961,1039.76,1039.75,32.633]
["binance-futures","ETHUSDT",1657670446030,24.961,1039.76,1039.75,27.821]
["binance-futures","ETHUSDT",1657670446103,32.252,1039.76,1039.75,18.199]
["binance-futures","ETHUSDT",1657670446133,32.252,1039.76,1039.75,18.246]
["binance-futures","ETHUSDT",1657670446200,32.252,1039.76,1039.75,20.558]
["binance-futures","ETHUSDT",1657670446226,32.316,1039.76,1039.75,20.558]
["binance-futures","ETHUSDT",1657670446274,26.025,1039.76,1039.75,26.574]
["binance-futures","ETHUSDT",1657670446307,26.025,1039.76,1039.75,30.165]
["binance-futures","ETHUSDT",1657670446390,23.025,1039.76,1039.75,30.154]
["binance-futures","ETHUSDT",1657670446417,23.025,1039.76,1039.75,30.292]
["binance-futures","ETHUSDT",1657670446450,23.025,1039.76,1039.75,33.6]
["binance-futures","ETHUSDT",1657670446485,23.025,1039.76,1039.75,36.187]
["binance-futures","ETHUSDT",1657670446518,22.003,1039.76,1039.75,27.142]
["binance-futures","ETHUSDT",1657670446548,21.42,1039.76,1039.75,27.142]
["binance-futures","ETHUSDT",1657670446584,21.585,1039.76,1039.75,27.142]
["binance-futures","ETHUSDT",1657670446758,21.585,1039.76,1039.75,23.834]
["binance-futures","ETHUSDT",1657670446821,22.026,1039.76,1039.75,23.834]
["binance-futures","ETHUSDT",1657670446860,25.642,1039.76,1039.75,23.834]
["binance-futures","ETHUSDT",1657670446896,25.642,1039.76,1039.75,14.896]
["binance-futures","ETHUSDT",1657670446928,24.102,1039.76,1039.75,14.896]
["binance-futures","ETHUSDT",1657670447001,12.903,1039.74,1039.73,0.08]
["binance-futures","ETHUSDT",1657670447028,14.749,1039.7,1039.69,0.19]
["binance-futures","ETHUSDT",1657670447061,20.676,1039.7,1039.69,0.195]
["binance-futures","ETHUSDT",1657670447099,2.5,1039.66,1039.55,2.382]
["binance-futures","ETHUSDT",1657670447132,2.256,1039.56,1039.55,10.985]
["binance-futures","ETHUSDT",1657670447164,0.256,1039.56,1039.55,15.621]
["binance-futures","ETHUSDT",1657670447201,8.709,1039.56,1039.55,11.828]
["binance-futures","ETHUSDT",1657670447226,0.012,1039.59,1039.58,25.623]
["binance-futures","ETHUSDT",1657670447255,6.5,1039.64,1039.63,4.324]
["binance-futures","ETHUSDT",1657670447268,7.03,1039.5,1039.44,2.8]
["binance-futures","ETHUSDT",1657670447288,4.118,1039.45,1039.44,1.587]
["binance-futures","ETHUSDT",1657670447306,0.946,1039.46,1039.41,4.062]
["binance-futures","ETHUSDT",1657670447330,6.245,1039.45,1039.44,0.005]
["binance-futures","ETHUSDT",1657670447353,0.427,1039.44,1039.41,2.02]
["binance-futures","ETHUSDT",1657670447377,0.54,1039.44,1039.41,2.02]
["binance-futures","ETHUSDT",1657670447406,25.136,1039.42,1039.41,2.02]
["binance-futures","ETHUSDT",1657670447433,15.47,1039.42,1039.41,2.02]
["binance-futures","ETHUSDT",1657670447472,21.118,1039.42,1039.41,2.02]
["binance-futures","ETHUSDT",1657670447509,56.635,1039.42,1039.41,2.015]
["binance-futures","ETHUSDT",1657670447537,56.63,1039.42,1039.41,3.025]
["binance-futures","ETHUSDT",1657670447565,62.488,1039.42,1039.41,3.02]
["binance-futures","ETHUSDT",1657670447613,74.149,1039.42,1039.41,10.407]
["binance-futures","ETHUSDT",1657670447676,0.747,1039.42,1039.41,12.505]
["binance-futures","ETHUSDT",1657670447724,0.742,1039.42,1039.41,12.5]
["binance-futures","ETHUSDT",1657670447781,0.313,1039.51,1039.43,0.83]
["binance-futures","ETHUSDT",1657670447826,2.33,1039.5,1039.49,14.008]
["binance-futures","ETHUSDT",1657670447858,34.354,1039.5,1039.49,1.825]
["binance-futures","ETHUSDT",1657670447886,56.225,1039.5,1039.49,1.625]
["binance-futures","ETHUSDT",1657670447921,56.22,1039.5,1039.49,1.62]
["binance-futures","ETHUSDT",1657670447953,56.215,1039.5,1039.49,2.153]
["binance-futures","ETHUSDT",1657670447989,45.713,1039.5,1039.49,2.153]
["binance-futures","ETHUSDT",1657670448020,59.118,1039.5,1039.49,2.148]
["binance-futures","ETHUSDT",1657670448051,47.613,1039.5,1039.49,2.163]
["binance-futures","ETHUSDT",1657670448093,47.608,1039.5,1039.49,2.158]
["binance-futures","ETHUSDT",1657670448123,37.474,1039.5,1039.49,2.158]
["binance-futures","ETHUSDT",1657670448158,6.443,1039.42,1039.41,2.213]
["binance-futures","ETHUSDT",1657670448191,6.443,1039.42,1039.41,2.208]
["binance-futures","ETHUSDT",1657670448222,5.443,1039.42,1039.41,2.577]
["binance-futures","ETHUSDT",1657670448257,11.207,1039.42,1039.41,2.577]
["binance-futures","ETHUSDT",1657670448289,11.207,1039.42,1039.41,4.03]
["binance-futures","ETHUSDT",1657670448320,23.782,1039.42,1039.41,4.03]
["binance-futures","ETHUSDT",1657670448353,6.446,1039.42,1039.41,0.99]
["binance-futures","ETHUSDT",1657670448387,64.278,1039.42,1039.41,0.994]
["binance-futures","ETHUSDT",1657670448419,54.531,1039.42,1039.41,0.009]
["binance-futures","ETHUSDT",1657670448454,55.366,1039.42,1039.41,0.009]
["binance-futures","ETHUSDT",1657670448484,49.937,1039.42,1039.41,2.393]
["binance-futures","ETHUSDT",1657670448514,10.578,1039.42,1039.41,16.069]
["binance-futures","ETHUSDT",1657670448539,0.288,1039.59,1039.57,1.0]
["binance-futures","ETHUSDT",1657670448576,0.283,1039.72,1039.7,0.6]
["binance-futures","ETHUSDT",1657670448612,0.048,1039.75,1039.74,1.8]
["binance-futures","ETHUSDT",1657670448649,23.993,1039.75,1039.74,0.6]
["binance-futures","ETHUSDT",1657670448681,3.848,1039.63,1039.62,8.017]
["binance-futures","ETHUSDT",1657670448712,3.848,1039.63,1039.62,1.316]
["binance-futures","ETHUSDT",1657670448743,15.337,1039.63,1039.62,1.316]
["binance-futures","ETHUSDT",1657670448781,3.848,1039.55,1039.54,1.0]
["binance-futures","ETHUSDT",1657670448819,13.247,1039.55,1039.54,0.952]
["binance-futures","ETHUSDT",1657670448849,47.905,1039.55,1039.54,1.119]
["binance-futures","ETHUSDT",1657670448879,50.223,1039.55,1039.54,1.34]
["binance-futures","ETHUSDT",1657670448912,45.131,1039.55,1039.54,1.349]
["binance-futures","ETHUSDT",1657670448942,50.108,1039.55,1039.54,8.045]
["binance-futures","ETHUSDT",1657670448980,50.702,1039.55,1039.54,3.406]
["binance-futures","ETHUSDT",1657670449012,37.333,1039.55,1039.54,3.412]
["binance-futures","ETHUSDT",1657670449044,49.729,1039.55,1039.54,1.871]
["binance-futures","ETHUSDT",1657670449080,47.814,1039.55,1039.54,0.979]
["binance-futures","ETHUSDT",1657670449109,50.969,1039.55,1039.54,0.979]
["binance-futures","ETHUSDT",1657670449145,57.993,1039.55,1039.54,1.315]
["binance-futures","ETHUSDT",1657670449209,58.604,1039.55,1039.54,9.296]
["binance-futures","ETHUSDT",1657670449247,59.604,1039.55,1039.54,9.046]
["binance-futures","ETHUSDT",1657670449286,59.604,1039.55,1039.54,9.527]
["binance-futures","ETHUSDT",1657670449317,59.509,1039.55,1039.54,9.527]
["binance-futures","ETHUSDT",1657670449347,49.028,1039.55,1039.54,12.549]
["binance-futures","ETHUSDT",1657670449376,19.479,1039.54,1039.52,0.01]
["binance-futures","ETHUSDT",1657670449399,1.924,1039.43,1039.4,0.308]
["binance-futures","ETHUSDT",1657670449422,49.026,1039.41,1039.4,0.298]
["binance-futures","ETHUSDT",1657670449466,128.733,1039.41,1039.32,0.5]
["binance-futures","ETHUSDT",1657670449496,34.962,1039.34,1039.3,9.081]
["binance-futures","ETHUSDT",1657670449521,46.796,1039.3,1039.24,0.004]
["binance-futures","ETHUSDT",1657670449558,3.848,1039.21,1039.2,2.998]
["binance-futures","ETHUSDT",1657670449590,19.837,1039.21,1039.17,1.804]
["binance-futures","ETHUSDT",1657670449630,28.36,1039.16,1039.15,1.004]
["binance-futures","ETHUSDT",1657670449665,54.414,1039.16,1039.15,0.004]
["binance-futures","ETHUSDT",1657670449702,44.058,1039.16,1039.15,20.991]
["binance-futures","ETHUSDT",1657670449734,74.394,1039.16,1039.15,29.758]
["binance-futures","ETHUSDT",1657670449767,50.223,1039.16,1039.15,29.758]
["binance-futures","ETHUSDT",1657670449805,0.923,1039.17,1039.16,12.971]
["binance-futures","ETHUSDT",1657670449834,0.01,1039.22,1039.21,37.718]
["binance-futures","ETHUSDT",1657670449867,0.01,1039.22,1039.21,57.534]
["binance-futures","ETHUSDT",1657670449898,0.01,1039.22,1039.21,58.072]
["binance-futures","ETHUSDT",1657670449934,2.101,1039.25,1039.24,28.242]
["binance-futures","ETHUSDT",1657670449965,2.101,1039.25,1039.24,47.258]
["binance-futures","ETHUSDT",1657670449993,2.101,1039.25,1039.24,49.858]
["binance-futures","ETHUSDT",1657670450025,2.125,1039.25,1039.24,49.858]
["binance-futures","ETHUSDT",1657670450060,2.125,1039.25,1039.24,51.198]
["binance-futures","ETHUSDT",1657670450092,0.011,1039.3,1039.24,31.669]
["binance-futures","ETHUSDT",1657670450126,23.952,1039.3,1039.29,24.71]
["binance-futures","ETHUSDT",1657670450158,0.01,1039.31,1039.3,9.535]
["binance-futures","ETHUSDT",1657670450191,12.587,1039.36,1039.35,5.773]
["binance-futures","ETHUSDT",1657670450223,1.8,1039.33,1039.32,0.6]
["binance-futures","ETHUSDT",1657670450257,26.577,1039.33,1039.32,8.426]
["binance-futures","ETHUSDT",1657670450319,25.609,1039.33,1039.32,8.43]
["binance-futures","ETHUSDT",1657670450353,25.657,1039.33,1039.32,11.017]
["binance-futures","ETHUSDT",1657670450387,25.57,1039.33,1039.32,5.001]
["binance-futures","ETHUSDT",1657670450420,25.57,1039.33,1039.32,11.032]
["binance-futures","ETHUSDT",1657670450450,2.499,1039.33,1039.32,11.032]
["binance-futures","ETHUSDT",1657670450483,2.499,1039.33,1039.32,17.729]
["binance-futures","ETHUSDT",1657670450552,2.499,1039.33,1039.32,17.739]
["binance-futures","ETHUSDT",1657670450587,2.565,1039.33,1039.32,11.146]
["binance-futures","ETHUSDT",1657670450619,2.465,1039.33,1039.32,11.901]
["binance-futures","ETHUSDT",1657670450653,1.025,1039.39,1039.38,4.449]
["binance-futures","ETHUSDT",1657670450683,0.928,1039.37,1039.33,0.923]
["binance-futures","ETHUSDT",1657670450716,28.762,1039.34,1039.33,0.923]
["binance-futures","ETHUSDT",1657670450747,28.784,1039.34,1039.33,0.923]
["binance-futures","ETHUSDT",1657670450784,45.165,1039.34,1039.33,2.742]
["binance-futures","ETHUSDT",1657670450813,45.211,1039.34,1039.33,2.742]
["binance-futures","ETHUSDT",1657670450845,43.074,1039.34,1039.33,2.742]
["binance-futures","ETHUSDT",1657670450877,28.83,1039.34,1039.33,11.345]
["binance-futures","ETHUSDT",1657670450917,28.83,1039.34,1039.33,11.351]
["binance-futures","ETHUSDT",1657670450948,6.2,1039.34,1039.33,11.351]
["binance-futures","ETHUSDT",1657670450975,6.2,1039.34,1039.33,22.051]
["binance-futures","ETHUSDT",1657670451009,6.2,1039.34,1039.33,15.363]
["binance-futures","ETHUSDT",1657670451075,41.162,1039.34,1039.33,0.198]
["binance-futures","ETHUSDT",1657670451107,1.2,1039.25,1039.24,18.798]
["binance-futures","ETHUSDT",1657670451143,3.832,1039.27,1039.26,30.933]
["binance-futures","ETHUSDT",1657670451176,6.285,1039.27,1039.26,47.428]
["binance-futures","ETHUSDT",1657670451210,0.073,1039.34,1039.33,17.06]
["binance-futures","ETHUSDT",1657670451242,2.53,1039.35,1039.34,10.8]
["binance-futures","ETHUSDT",1657670451277,0.205,1039.35,1039.34,14.476]
["binance-futures","ETHUSDT",1657670451309,0.251,1039.35,1039.34,14.476]
["binance-futures","ETHUSDT",1657670451342,0.251,1039.35,1039.34,19.429]
["binance-futures","ETHUSDT",1657670451410,1.312,1039.37,1039.36,1.8]
["binance-futures","ETHUSDT",1657670451440,1.302,1039.37,1039.36,10.613]
["binance-futures","ETHUSDT",1657670451512,1.154,1039.37,1039.36,10.613]
["binance-futures","ETHUSDT",1657670451540,0.628,1039.4,1039.39,2.409]
["binance-futures","ETHUSDT",1657670451639,23.304,1039.4,1039.39,2.673]
["binance-futures","ETHUSDT",1657670451673,9.239,1039.4,1039.39,2.679]
["binance-futures","ETHUSDT",1657670451709,9.869,1039.4,1039.39,0.338]
["binance-futures","ETHUSDT",1657670451742,4.923,1039.4,1039.39,6.354]
["binance-futures","ETHUSDT",1657670451774,4.068,1039.4,1039.39,6.381]
["binance-futures","ETHUSDT",1657670451803,2.19,1039.4,1039.39,6.381]
["binance-futures","ETHUSDT",1657670451844,4.108,1039.4,1039.39,6.381]
["binance-futures","ETHUSDT",1657670451872,5.613,1039.4,1039.39,5.318]
["binance-futures","ETHUSDT",1657670451907,13.113,1039.4,1039.39,4.352]
["binance-futures","ETHUSDT",1657670451937,17.655,1039.4,1039.39,4.352]
["binance-futures","ETHUSDT",1657670451970,24.155,1039.4,1039.39,4.54]
["binance-futures","ETHUSDT",1657670452035,24.155,1039.4,1039.39,2.554]
["binance-futures","ETHUSDT",1657670452071,15.15,1039.4,1039.39,2.554]
["binance-futures","ETHUSDT",1657670452136,0.048,1039.29,1039.28,12.557]
["binance-futures","ETHUSDT",1657670452166,0.048,1039.29,1039.28,22.941]
["binance-futures","ETHUSDT",1657670452203,1.359,1039.36,1039.31,1.924]
["binance-futures","ETHUSDT",1657670452234,3.871,1039.37,1039.36,14.385]
["binance-futures","ETHUSDT",1657670452269,2.205,1039.4,1039.39,1.924]
["binance-futures","ETHUSDT",1657670452301,2.205,1039.4,1039.39,14.376]
["binance-futures","ETHUSDT",1657670452337,2.094,1039.43,1039.42,8.598]
["binance-futures","ETHUSDT",1657670452367,9.335,1039.43,1039.42,0.005]
["binance-futures","ETHUSDT",1657670452401,7.417,1039.43,1039.42,4.785]
["binance-futures","ETHUSDT",1657670452438,12.58,1039.4,1039.39,1.054]
["binance-futures","ETHUSDT",1657670452469,14.03,1039.4,1039.39,1.096]
["binance-futures","ETHUSDT",1657670452496,14.03,1039.4,1039.39,1.105]
["binance-futures","ETHUSDT",1657670452533,13.565,1039.4,1039.39,1.105]
["binance-futures","ETHUSDT",1657670452568,3.68,1039.43,1039.39,0.377]
["binance-futures","ETHUSDT",1657670452601,38.042,1039.44,1039.43,3.854]
["binance-futures","ETHUSDT",1657670452637,17.354,1039.44,1039.43,0.129]
["binance-futures","ETHUSDT",1657670452672,21.418,1039.44,1039.43,0.266]
["binance-futures","ETHUSDT",1657670452704,17.955,1039.44,1039.43,0.405]
["binance-futures","ETHUSDT",1657670452769,15.691,1039.38,1039.37,0.918]
["binance-futures","ETHUSDT",1657670452806,13.901,1039.38,1039.37,0.923]
["binance-futures","ETHUSDT",1657670452907,14.066,1039.38,1039.37,0.923]
["binance-futures","ETHUSDT",1657670453001,0.005,1039.4,1039.38,32.151]
["binance-futures","ETHUSDT",1657670453030,6.329,1039.42,1039.41,4.448]
["binance-futures","ETHUSDT",1657670453070,13.228,1039.42,1039.41,15.591]
["binance-futures","ETHUSDT",1657670453104,58.591,1039.42,1039.41,0.734]
["binance-futures","ETHUSDT",1657670453135,59.698,1039.42,1039.41,0.734]
["binance-futures","ETHUSDT",1657670453170,72.09,1039.42,1039.41,3.35]
["binance-futures","ETHUSDT",1657670453204,64.085,1039.42,1039.41,3.074]
["binance-futures","ETHUSDT",1657670453237,52.634,1039.42,1039.41,2.953]
["binance-futures","ETHUSDT",1657670453271,65.219,1039.42,1039.41,2.953]
["binance-futures","ETHUSDT",1657670453304,52.634,1039.42,1039.41,3.762]
["binance-futures","ETHUSDT",1657670453335,57.451,1039.42,1039.41,9.778]
["binance-futures","ETHUSDT",1657670453367,44.644,1039.42,1039.41,9.79]
["binance-futures","ETHUSDT",1657670453402,7.303,1039.42,1039.41,9.79]
["binance-futures","ETHUSDT",1657670453436,38.344,1039.42,1039.41,9.696]
["binance-futures","ETHUSDT",1657670453464,43.344,1039.42,1039.41,14.728]
["binance-futures","ETHUSDT",1657670453502,38.442,1039.42,1039.41,14.728]
["binance-futures","ETHUSDT",1657670453530,47.538,1039.42,1039.41,14.728]
["binance-futures","ETHUSDT",1657670453565,9.018,1039.42,1039.41,8.712]
["binance-futures","ETHUSDT",1657670453599,43.676,1039.42,1039.41,15.543]
["binance-futures","ETHUSDT",1657670453627,4.451,1039.42,1039.41,12.956]
["binance-futures","ETHUSDT",1657670453666,36.675,1039.42,1039.41,6.94]
["binance-futures","ETHUSDT",1657670453699,42.691,1039.42,1039.41,6.94]
["binance-futures","ETHUSDT",1657670453766,37.052,1039.42,1039.41,6.94]
["binance-futures","ETHUSDT",1657670453859,37.052,1039.42,1039.41,6.577]
["binance-futures","ETHUSDT",1657670453896,31.041,1039.42,1039.41,6.582]
["binance-futures","ETHUSDT",1657670453929,30.993,1039.42,1039.41,6.582]
["binance-futures","ETHUSDT",1657670453998,30.726,1039.42,1039.41,12.598]
["binance-futures","ETHUSDT",1657670454027,27.186,1039.42,1039.41,12.598]
["binance-futures","ETHUSDT",1657670454061,3.262,1039.42,1039.41,6.582]
["binance-futures","ETHUSDT",1657670454095,42.087,1039.42,1039.41,6.582]
["binance-futures","ETHUSDT",1657670454119,48.587,1039.42,1039.41,6.582]
["binance-futures","ETHUSDT",1657670454137,48.587,1039.42,1039.41,7.218]
["binance-futures","ETHUSDT",1657670454156,30.405,1039.42,1039.41,15.821]
["binance-futures","ETHUSDT",1657670454176,29.405,1039.42,1039.41,15.837]
["binance-futures","ETHUSDT",1657670454197,42.126,1039.42,1039.41,10.041]
["binance-futures","ETHUSDT",1657670454214,37.227,1039.42,1039.41,1.244]
["binance-futures","ETHUSDT",1657670454238,0.6,1039.38,1039.32,0.012]
["binance-futures","ETHUSDT",1657670454258,0.456,1039.38,1039.33,9.511]
["binance-futures","ETHUSDT",1657670454282,0.456,1039.38,1039.34,5.982]
["binance-futures","ETHUSDT",1657670454299,0.405,1039.01,1039.0,86.545]
["binance-futures","ETHUSDT",1657670454319,0.405,1039.0,1038.99,0.652]
["binance-futures","ETHUSDT",1657670454347,0.405,1039.0,1038.91,0.498]
["binance-futures","ETHUSDT",1657670454366,3.085,1039.0,1038.92,7.243]
["binance-futures","ETHUSDT",1657670454390,3.085,1039.0,1038.92,7.133]
["binance-futures","ETHUSDT",1657670454408,0.4,1039.0,1038.96,0.971]
["binance-futures","ETHUSDT",1657670454429,11.196,1038.94,1038.86,4.013]
["binance-futures","ETHUSDT",1657670454449,11.191,1038.94,1038.77,11.635]
["binance-futures","ETHUSDT",1657670454469,13.373,1038.78,1038.77,7.553]
["binance-futures","ETHUSDT",1657670454486,13.368,1038.78,1038.77,6.812]
["binance-futures","ETHUSDT",1657670454506,11.971,1038.99,1038.75,2.04]
["binance-futures","ETHUSDT",1657670454528,5.763,1038.95,1038.73,8.346]
["binance-futures","ETHUSDT",1657670454553,10.729,1038.89,1038.79,0.091]
["binance-futures","ETHUSDT",1657670454571,18.181,1038.87,1038.78,0.009]
["binance-futures","ETHUSDT",1657670454601,5.768,1038.85,1038.66,14.015]
["binance-futures","ETHUSDT",1657670454631,5.77,1038.81,1038.66,10.101]
["binance-futures","ETHUSDT",1657670454661,5.718,1038.81,1038.66,10.091]
["binance-futures","ETHUSDT",1657670454704,5.714,1038.8,1038.69,4.793]
["binance-futures","ETHUSDT",1657670454738,0.248,1038.79,1038.78,11.459]
["binance-futures","ETHUSDT",1657670454771,0.595,1038.79,1038.78,11.454]
["binance-futures","ETHUSDT",1657670454814,1.19,1038.79,1038.78,11.402]
["binance-futures","ETHUSDT",1657670454850,1.131,1038.79,1038.78,11.397]
["binance-futures","ETHUSDT",1657670454895,1.126,1038.79,1038.78,11.382]
["binance-futures","ETHUSDT",1657670454937,1.121,1038.79,1038.78,11.368]
["binance-futures","ETHUSDT",1657670454967,1.116,1038.79,1038.78,11.363]
["binance-futures","ETHUSDT",1657670454999,20.398,1038.84,1038.8,1.649]
["binance-futures","ETHUSDT",1657670455040,6.394,1038.85,1038.83,14.123]
["binance-futures","ETHUSDT",1657670455084,1.402,1038.96,1038.83,13.869]
["binance-futures","ETHUSDT",1657670455127,1.402,1038.96,1038.84,11.488]
["binance-futures","ETHUSDT",1657670455171,2.598,1038.98,1038.92,11.971]
["binance-futures","ETHUSDT",1657670455230,1.635,1038.98,1038.88,11.971]
["binance-futures","ETHUSDT",1657670455279,1.32,1038.82,1038.8,35.307]
["binance-futures","ETHUSDT",1657670455319,1.635,1038.98,1038.89,0.405]
["binance-futures","ETHUSDT",1657670455358,0.017,1038.99,1038.97,12.789]
["binance-futures","ETHUSDT",1657670455415,2.935,1039.04,1039.01,0.473]
["binance-futures","ETHUSDT",1657670455462,2.935,1039.04,1038.98,1.2]
["binance-futures","ETHUSDT",1657670455520,24.065,1039.02,1038.98,1.195]
["binance-futures","ETHUSDT",1657670455575,2.925,1039.04,1039.02,0.4]
["binance-futures","ETHUSDT",1657670455636,22.618,1039.03,1039.02,0.053]
["binance-futures","ETHUSDT",1657670455684,28.686,1039.03,1039.02,3.903]
["binance-futures","ETHUSDT",1657670455728,40.12,1039.03,1039.02,6.624]
["binance-futures","ETHUSDT",1657670455769,52.62,1039.03,1039.02,2.721]
["binance-futures","ETHUSDT",1657670455808,61.466,1039.03,1039.02,2.796]
["binance-futures","ETHUSDT",1657670455852,63.267,1039.03,1039.02,1.461]
["binance-futures","ETHUSDT",1657670455891,75.556,1039.03,1039.02,1.754]
["binance-futures","ETHUSDT",1657670455923,62.278,1039.03,1039.02,1.754]
["binance-futures","ETHUSDT",1657670455957,74.455,1039.03,1039.02,1.766]
["binance-futures","ETHUSDT",1657670455990,1.2,1039.02,1038.93,1.332]
["binance-futures","ETHUSDT",1657670456021,17.054,1038.91,1038.9,1.311]
["binance-futures","ETHUSDT",1657670456051,52.937,1038.91,1038.9,8.081]
["binance-futures","ETHUSDT",1657670456090,52.937,1038.91,1038.9,14.581]
["binance-futures","ETHUSDT",1657670456125,27.709,1038.91,1038.9,21.387]
["binance-futures","ETHUSDT",1657670456155,54.511,1038.91,1038.9,27.507]
["binance-futures","ETHUSDT",1657670456192,27.305,1038.91,1038.9,27.507]
["binance-futures","ETHUSDT",1657670456226,7.749,1038.91,1038.9,27.543]
["binance-futures","ETHUSDT",1657670456259,11.368,1038.91,1038.9,28.045]
["binance-futures","ETHUSDT",1657670456295,17.685,1038.91,1038.9,20.584]
["binance-futures","ETHUSDT",1657670456331,49.38,1038.91,1038.9,14.297]
["binance-futures","ETHUSDT",1657670456370,49.38,1038.91,1038.9,8.281]
["binance-futures","ETHUSDT",1657670456400,49.363,1038.91,1038.9,8.281]
["binance-futures","ETHUSDT",1657670456436,51.95,1038.91,1038.9,20.884]
["binance-futures","ETHUSDT",1657670456487,7.511,1038.93,1038.92,1.829]
["binance-futures","ETHUSDT",1657670456536,9.933,1038.94,1038.93,30.174]
["binance-futures","ETHUSDT",1657670456589,32.686,1038.94,1038.93,45.989]
["binance-futures","ETHUSDT",1657670456640,36.13,1038.94,1038.93,38.028]
["binance-futures","ETHUSDT",1657670456693,40.001,1038.94,1038.93,32.893]
["binance-futures","ETHUSDT",1657670456742,30.003,1038.94,1038.93,26.408]
["binance-futures","ETHUSDT",1657670456791,0.076,1038.94,1038.93,18.73]
["binance-futures","ETHUSDT",1657670456848,0.074,1038.94,1038.93,24.293]
["binance-futures","ETHUSDT",1657670456892,25.353,1038.94,1038.93,30.793]
["binance-futures","ETHUSDT",1657670456948,4.466,1038.94,1038.93,31.897]
["binance-futures","ETHUSDT",1657670457004,0.048,1038.94,1038.93,31.903]
["binance-futures","ETHUSDT",1657670457052,0.675,1039.0,1038.99,14.234]
["binance-futures","ETHUSDT",1657670457101,0.67,1039.0,1038.99,35.327]
["binance-futures","ETHUSDT",1657670457151,0.705,1039.0,1038.99,27.345]
["binance-futures","ETHUSDT",1657670457207,27.682,1039.03,1039.02,26.691]
["binance-futures","ETHUSDT",1657670457256,6.837,1039.03,1039.02,31.712]
["binance-futures","ETHUSDT",1657670457308,6.882,1039.03,1039.02,31.712]
["binance-futures","ETHUSDT",1657670457362,6.882,1039.03,1039.02,35.275]
["binance-futures","ETHUSDT",1657670457415,6.882,1039.03,1039.02,41.775]
["binance-futures","ETHUSDT",1657670457452,6.882,1039.03,1039.02,44.458]
["binance-futures","ETHUSDT",1657670457484,6.882,1039.03,1039.02,44.47]
["binance-futures","ETHUSDT",1657670457544,27.414,1039.03,1039.02,22.274]
["binance-futures","ETHUSDT",1657670457575,27.414,1039.03,1039.02,13.187]
["binance-futures","ETHUSDT",1657670457615,27.414,1039.03,1039.02,8.805]
["binance-futures","ETHUSDT",1657670457642,32.745,1039.03,1039.02,6.27]
["binance-futures","ETHUSDT",1657670457712,32.745,1039.03,1039.02,12.77]
["binance-futures","ETHUSDT",1657670457767,45.085,1039.03,1039.02,12.77]
["binance-futures","ETHUSDT",1657670457833,32.745,1039.03,1039.02,6.27]
["binance-futures","ETHUSDT",1657670457885,32.495,1039.03,1039.02,6.27]
["binance-futures","ETHUSDT",1657670457998,31.105,1039.03,1039.02,6.27]
["binance-futures","ETHUSDT",1657670458108,31.105,1039.03,1039.02,11.27]
["binance-futures","ETHUSDT",1657670458165,44.658,1039.03,1039.02,11.248]
["binance-futures","ETHUSDT",1657670458292,0.857,1039.02,1038.99,0.481]
["binance-futures","ETHUSDT",1657670458331,18.905,1039.01,1038.99,0.481]
["binance-futures","ETHUSDT",1657670458393,29.595,1039.0,1038.99,0.481]
["binance-futures","ETHUSDT",1657670458431,30.22,1039.0,1038.99,0.481]
["binance-futures","ETHUSDT",1657670458442,32.398,1039.0,1038.91,0.021]
["binance-futures","ETHUSDT",1657670458501,3.6,1038.95,1038.91,0.009]
["binance-futures","ETHUSDT",1657670458556,7.101,1038.94,1038.9,0.502]
["binance-futures","ETHUSDT",1657670458611,12.54,1038.94,1038.92,0.008]
["binance-futures","ETHUSDT",1657670458668,0.625,1038.93,1038.89,9.434]
["binance-futures","ETHUSDT",1657670458727,7.237,1038.92,1038.89,9.434]
["binance-futures","ETHUSDT",1657670458767,3.85,1038.9,1038.89,9.434]
["binance-futures","ETHUSDT",1657670458805,4.85,1038.9,1038.89,9.434]
["binance-futures","ETHUSDT",1657670458854,47.384,1038.9,1038.89,9.429]
["binance-futures","ETHUSDT",1657670458882,62.633,1038.9,1038.89,9.429]
["binance-futures","ETHUSDT",1657670458914,61.685,1038.9,1038.89,33.352]
["binance-futures","ETHUSDT",1657670458942,63.966,1038.9,1038.89,33.352]
["binance-futures","ETHUSDT",1657670458985,64.075,1038.9,1038.89,27.056]
["binance-futures","ETHUSDT",1657670459014,62.419,1038.9,1038.89,32.056]
["binance-futures","ETHUSDT",1657670459051,76.666,1038.9,1038.89,32.056]
["binance-futures","ETHUSDT",1657670459090,81.129,1038.9,1038.89,27.043]
["binance-futures","ETHUSDT",1657670459120,76.539,1038.9,1038.89,27.043]
["binance-futures","ETHUSDT",1657670459155,67.728,1038.9,1038.89,33.059]
["binance-futures","ETHUSDT",1657670459185,77.738,1038.9,1038.89,33.084]
["binance-futures","ETHUSDT",1657670459225,65.137,1038.9,1038.89,32.212]
["binance-futures","ETHUSDT",1657670459251,65.732,1038.9,1038.89,31.365]
["binance-futures","ETHUSDT",1657670459287,65.732,1038.9,1038.89,24.92]
["binance-futures","ETHUSDT",1657670459322,65.732,1038.9,1038.89,31.42]
["binance-futures","ETHUSDT",1657670459357,71.377,1038.9,1038.89,31.565]
["binance-futures","ETHUSDT",1657670459388,67.508,1038.9,1038.89,34.652]
["binance-futures","ETHUSDT",1657670459427,51.346,1038.9,1038.89,37.313]
["binance-futures","ETHUSDT",1657670459462,53.174,1038.9,1038.89,37.213]
["binance-futures","ETHUSDT",1657670459491,3.238,1038.9,1038.89,42.786]
["binance-futures","ETHUSDT",1657670459527,0.444,1038.9,1038.89,45.911]
["binance-futures","ETHUSDT",1657670459554,11.114,1038.9,1038.89,32.512]
["binance-futures","ETHUSDT",1657670459588,11.114,1038.9,1038.89,26.153]
["binance-futures","ETHUSDT",1657670459621,0.444,1038.9,1038.89,31.636]
["binance-futures","ETHUSDT",1657670459654,10.501,1038.9,1038.89,24.942]
["binance-futures","ETHUSDT",1657670459688,47.609,1038.9,1038.89,24.798]
["binance-futures","ETHUSDT",1657670459723,28.355,1038.9,1038.89,24.798]
["binance-futures","ETHUSDT",1657670459755,46.426,1038.9,1038.89,24.791]
["binance-futures","ETHUSDT",1657670459783,56.673,1038.9,1038.89,24.791]
["binance-futures","ETHUSDT",1657670459817,15.075,1038.84,1038.83,2.214]
["binance-futures","ETHUSDT",1657670459847,19.996,1038.82,1038.81,24.805]
["binance-futures","ETHUSDT",1657670459878,47.526,1038.82,1038.81,34.805]
["binance-futures","ETHUSDT",1657670459913,42.267,1038.82,1038.81,40.821]
["binance-futures","ETHUSDT",1657670459949,62.826,1038.82,1038.81,40.821]
["binance-futures","ETHUSDT",1657670459981,49.848,1038.82,1038.81,43.408]
["binance-futures","ETHUSDT",1657670460015,44.038,1038.82,1038.81,43.408]
["binance-futures","ETHUSDT",1657670460044,18.033,1038.82,1038.81,52.408]
["binance-futures","ETHUSDT",1657670460078,32.83,1038.82,1038.81,47.695]
["binance-futures","ETHUSDT",1657670460112,32.484,1038.82,1038.81,54.281]
["binance-futures","ETHUSDT",1657670460144,10.756,1038.82,1038.81,54.281]
["binance-futures","ETHUSDT",1657670460178,10.793,1038.82,1038.81,60.803]
["binance-futures","ETHUSDT",1657670460213,34.366,1038.82,1038.81,60.053]
["binance-futures","ETHUSDT",1657670460246,0.315,1038.82,1038.81,62.553]
["binance-futures","ETHUSDT",1657670460273,0.037,1038.82,1038.81,62.719]
["binance-futures","ETHUSDT",1657670460341,0.037,1038.82,1038.81,62.771]
["binance-futures","ETHUSDT",1657670460374,0.366,1038.82,1038.81,56.271]
["binance-futures","ETHUSDT",1657670460407,0.649,1038.82,1038.81,56.271]
["binance-futures","ETHUSDT",1657670460442,0.649,1038.82,1038.81,52.587]
["binance-futures","ETHUSDT",1657670460467,21.761,1038.82,1038.81,52.598]
["binance-futures","ETHUSDT",1657670460494,4.5,1038.82,1038.81,52.578]
["binance-futures","ETHUSDT",1657670460537,0.041,1038.82,1038.81,61.837]
["binance-futures","ETHUSDT",1657670460566,1.033,1038.93,1038.89,11.971]
["binance-futures","ETHUSDT",1657670460605,0.007,1038.93,1038.92,19.785]
["binance-futures","ETHUSDT",1657670460634,1.017,1038.93,1038.92,37.884]
["binance-futures","ETHUSDT",1657670460668,1.017,1038.93,1038.92,40.982]
["binance-futures","ETHUSDT",1657670460702,0.165,1038.93,1038.92,40.998]
["binance-futures","ETHUSDT",1657670460736,0.165,1038.93,1038.92,44.004]
["binance-futures","ETHUSDT",1657670460766,2.285,1038.93,1038.92,44.004]
["binance-futures","ETHUSDT",1657670460799,2.302,1038.93,1038.92,44.297]
["binance-futures","ETHUSDT",1657670460830,1.024,1038.97,1038.96,41.401]
["binance-futures","ETHUSDT",1657670460864,1.024,1038.97,1038.96,54.276]
["binance-futures","ETHUSDT",1657670460933,1.024,1038.97,1038.96,47.776]
["binance-futures","ETHUSDT",1657670460967,3.216,1038.97,1038.96,47.792]
["binance-futures","ETHUSDT",1657670460996,3.216,1038.97,1038.96,51.722]
["binance-futures","ETHUSDT",1657670461062,3.216,1038.97,1038.96,54.145]
["binance-futures","ETHUSDT",1657670461099,3.216,1038.97,1038.96,53.67]
["binance-futures","ETHUSDT",1657670461131,3.216,1038.97,1038.96,53.121]
["binance-futures","ETHUSDT",1657670461149,24.656,1039.2,1038.96,53.121]
["binance-futures","ETHUSDT",1657670461171,12.895,1039.18,1039.14,38.881]
["binance-futures","ETHUSDT",1657670461215,4.32,1039.27,1039.23,11.971]
["binance-futures","ETHUSDT",1657670461238,7.764,1039.25,1039.18,6.5]
["binance-futures","ETHUSDT",1657670461264,3.73,1039.25,1039.24,44.979]
["binance-futures","ETHUSDT",1657670461285,3.725,1039.25,1039.24,72.712]
["binance-futures","ETHUSDT",1657670461334,4.575,1039.27,1039.26,19.25]
["binance-futures","ETHUSDT",1657670461365,2.616,1039.31,1039.28,19.252]
["binance-futures","ETHUSDT",1657670461386,1.225,1039.32,1039.25,43.157]
["binance-futures","ETHUSDT",1657670461404,1.22,1039.32,1039.3,5.0]
["binance-futures","ETHUSDT",1657670461424,18.379,1039.33,1039.3,5.0]
["binance-futures","ETHUSDT",1657670461447,18.386,1039.33,1039.32,4.289]
["binance-futures","ETHUSDT",1657670461485,18.381,1039.33,1039.32,37.41]
["binance-futures","ETHUSDT",1657670461525,18.381,1039.33,1039.32,37.65]
["binance-futures","ETHUSDT",1657670461567,19.037,1039.33,1039.32,28.701]
["binance-futures","ETHUSDT",1657670461618,36.298,1039.33,1039.32,28.707]
["binance-futures","ETHUSDT",1657670461669,36.293,1039.33,1039.32,28.702]
["binance-futures","ETHUSDT",1657670461717,36.288,1039.33,1039.32,21.014]
["binance-futures","ETHUSDT",1657670461792,30.033,1039.33,1039.32,15.31]
["binance-futures","ETHUSDT",1657670461826,57.921,1039.33,1039.32,13.16]
["binance-futures","ETHUSDT",1657670461853,44.259,1039.33,1039.32,13.354]
["binance-futures","ETHUSDT",1657670461886,66.584,1039.33,1039.32,11.038]
["binance-futures","ETHUSDT",1657670461916,41.849,1039.29,1039.28,0.067]
["binance-futures","ETHUSDT",1657670461951,80.027,1039.27,1039.26,0.059]
["binance-futures","ETHUSDT",1657670461982,103.017,1039.27,1039.26,0.225]
["binance-futures","ETHUSDT",1657670462011,108.812,1039.27,1039.26,0.22]
["binance-futures","ETHUSDT",1657670462052,113.2,1039.27,1039.26,0.172]
["binance-futures","ETHUSDT",1657670462082,113.195,1039.27,1039.26,0.167]
["binance-futures","ETHUSDT",1657670462112,113.195,1039.27,1039.26,0.173]
["binance-futures","ETHUSDT",1657670462146,97.317,1039.27,1039.26,0.173]
["binance-futures","ETHUSDT",1657670462216,102.346,1039.27,1039.26,0.173]
["binance-futures","ETHUSDT",1657670462250,103.011,1039.27,1039.26,0.626]
["binance-futures","ETHUSDT",1657670462284,103.011,1039.27,1039.26,0.241]
["binance-futures","ETHUSDT",1657670462316,85.878,1039.27,1039.26,0.236]
["binance-futures","ETHUSDT",1657670462352,80.878,1039.27,1039.26,0.236]
["binance-futures","ETHUSDT",1657670462385,93.22,1039.27,1039.26,0.256]
["binance-futures","ETHUSDT",1657670462417,80.975,1039.27,1039.26,0.256]
["binance-futures","ETHUSDT",1657670462450,79.984,1039.27,1039.26,0.256]
["binance-futures","ETHUSDT",1657670462482,79.984,1039.27,1039.26,0.268]
["binance-futures","ETHUSDT",1657670462518,80.006,1039.27,1039.26,0.268]
["binance-futures","ETHUSDT",1657670462547,47.311,1039.23,1039.22,13.5]
["binance-futures","ETHUSDT",1657670462623,28.164,1039.23,1039.22,23.5]
["binance-futures","ETHUSDT",1657670462652,23.385,1039.23,1039.22,36.5]
["binance-futures","ETHUSDT",1657670462684,27.59,1039.23,1039.22,36.5]
["binance-futures","ETHUSDT",1657670462718,27.612,1039.23,1039.22,36.5]
["binance-futures","ETHUSDT",1657670462820,27.612,1039.23,1039.22,37.002]
["binance-futures","ETHUSDT",1657670462856,27.612,1039.23,1039.22,35.849]
["binance-futures","ETHUSDT",1657670462918,14.898,1039.23,1039.22,35.884]
["binance-futures","ETHUSDT",1657670462951,4.207,1039.23,1039.22,42.525]
["binance-futures","ETHUSDT",1657670462991,2.683,1039.23,1039.22,37.942]
["binance-futures","ETHUSDT",1657670463023,2.722,1039.23,1039.22,31.442]
["binance-futures","ETHUSDT",1657670463054,2.722,1039.23,1039.22,34.442]
["binance-futures","ETHUSDT",1657670463090,10.945,1039.23,1039.22,28.426]
["binance-futures","ETHUSDT",1657670463122,16.974,1039.23,1039.22,26.845]
["binance-futures","ETHUSDT",1657670463150,17.599,1039.23,1039.22,23.845]
["binance-futures","ETHUSDT",1657670463186,45.912,1039.23,1039.22,15.682]
["binance-futures","ETHUSDT",1657670463215,49.339,1039.23,1039.22,10.432]
["binance-futures","ETHUSDT",1657670463254,49.357,1039.23,1039.22,10.432]
["binance-futures","ETHUSDT",1657670463286,49.357,1039.23,1039.22,10.487]
["binance-futures","ETHUSDT",1657670463321,49.365,1039.23,1039.22,10.487]
["binance-futures","ETHUSDT",1657670463353,49.365,1039.23,1039.22,10.498]
["binance-futures","ETHUSDT",1657670463416,55.865,1039.23,1039.22,1.366]
["binance-futures","ETHUSDT",1657670463449,73.087,1039.23,1039.22,1.366]
["binance-futures","ETHUSDT",1657670463481,73.093,1039.23,1039.22,1.366]
["binance-futures","ETHUSDT",1657670463515,72.22,1039.23,1039.22,1.114]
["binance-futures","ETHUSDT",1657670463539,73.39,1039.23,1039.22,1.149]
["binance-futures","ETHUSDT",1657670463582,62.112,1039.23,1039.22,1.149]
["binance-futures","ETHUSDT",1657670463612,75.411,1039.23,1039.22,1.149]
["binance-futures","ETHUSDT",1657670463643,71.288,1039.18,1039.17,0.4]
["binance-futures","ETHUSDT",1657670463674,106.897,1039.18,1039.17,0.395]
["binance-futures","ETHUSDT",1657670463710,107.642,1039.18,1039.17,0.395]
["binance-futures","ETHUSDT",1657670463746,107.66,1039.18,1039.17,0.395]
["binance-futures","ETHUSDT",1657670463778,108.085,1039.18,1039.17,0.395]
["binance-futures","ETHUSDT",1657670463872,108.085,1039.18,1039.17,0.295]
["binance-futures","ETHUSDT",1657670463904,107.973,1039.18,1039.17,0.295]
["binance-futures","ETHUSDT",1657670463943,94.526,1039.16,1039.15,1.861]
["binance-futures","ETHUSDT",1657670463977,86.316,1039.16,1039.15,1.711]
["binance-futures","ETHUSDT",1657670464006,91.714,1039.16,1039.15,1.711]
["binance-futures","ETHUSDT",1657670464034,81.657,1039.16,1039.15,0.153]
["binance-futures","ETHUSDT",1657670464070,94.318,1039.16,1039.15,0.005]
["binance-futures","ETHUSDT",1657670464105,100.588,1039.16,1039.15,0.005]
["binance-futures","ETHUSDT",1657670464139,94.331,1039.16,1039.15,0.134]
["binance-futures","ETHUSDT",1657670464173,78.193,1039.16,1039.15,0.193]
["binance-futures","ETHUSDT",1657670464207,84.209,1039.16,1039.15,0.045]
["binance-futures","ETHUSDT",1657670464235,84.209,1039.16,1039.15,0.04]
["binance-futures","ETHUSDT",1657670464270,84.245,1039.16,1039.15,0.04]
["binance-futures","ETHUSDT",1657670464302,84.283,1039.16,1039.15,0.04]
["binance-futures","ETHUSDT",1657670464337,89.7,1039.16,1039.15,0.04]
["binance-futures","ETHUSDT",1657670464371,89.7,1039.16,1039.15,0.115]
["binance-futures","ETHUSDT",1657670464403,113.909,1039.16,1039.15,5.788]
["binance-futures","ETHUSDT",1657670464502,116.087,1039.16,1039.15,5.788]
["binance-futures","ETHUSDT",1657670464531,115.523,1039.16,1039.15,5.788]
["binance-futures","ETHUSDT",1657670464603,115.523,1039.16,1039.15,5.78]
["binance-futures","ETHUSDT",1657670464732,99.947,1039.16,1039.15,5.879]
["binance-futures","ETHUSDT",1657670464764,89.53,1039.16,1039.15,5.879]
["binance-futures","ETHUSDT",1657670464798,90.75,1039.16,1039.15,5.879]
["binance-futures","ETHUSDT",1657670464896,94.29,1039.16,1039.15,5.879]
["binance-futures","ETHUSDT",1657670464928,95.594,1039.16,1039.15,5.879]
["binance-futures","ETHUSDT",1657670464959,81.56,1039.16,1039.15,5.879]
["binance-futures","ETHUSDT",1657670464993,89.263,1039.16,1039.15,5.879]
["binance-futures","ETHUSDT",1657670465022,94.986,1039.16,1039.15,5.879]
["binance-futures","ETHUSDT",1657670465059,88.839,1039.16,1039.15,5.922]
["binance-futures","ETHUSDT",1657670465090,67.994,1039.16,1039.15,16.938]
["binance-futures","ETHUSDT",1657670465122,54.637,1039.16,1039.15,22.758]
["binance-futures","ETHUSDT",1657670465153,25.292,1039.16,1039.15,21.644]
["binance-futures","ETHUSDT",1657670465188,52.454,1039.16,1039.15,21.644]
["binance-futures","ETHUSDT",1657670465221,35.593,1039.16,1039.15,22.274]
["binance-futures","ETHUSDT",1657670465254,4.202,1039.16,1039.15,23.261]
["binance-futures","ETHUSDT",1657670465293,4.524,1039.16,1039.15,28.261]
["binance-futures","ETHUSDT",1657670465325,4.486,1039.16,1039.15,28.34]
["binance-futures","ETHUSDT",1657670465352,4.486,1039.16,1039.15,28.276]
["binance-futures","ETHUSDT",1657670465390,10.994,1039.16,1039.15,21.273]
["binance-futures","ETHUSDT",1657670465417,1.925,1039.12,1039.08,0.114]
["binance-futures","ETHUSDT",1657670465454,50.978,1039.12,1039.11,0.923]
["binance-futures","ETHUSDT",1657670465488,49.896,1039.12,1039.11,6.939]
["binance-futures","ETHUSDT",1657670465525,48.396,1039.12,1039.11,7.429]
["binance-futures","ETHUSDT",1657670465555,50.834,1039.12,1039.11,9.546]
["binance-futures","ETHUSDT",1657670465588,45.834,1039.12,1039.11,3.53]
["binance-futures","ETHUSDT",1657670465653,49.605,1039.12,1039.11,1.413]
["binance-futures","ETHUSDT",1657670465683,49.613,1039.12,1039.11,1.413]
["binance-futures","ETHUSDT",1657670465755,47.921,1039.12,1039.11,1.413]
["binance-futures","ETHUSDT",1657670465783,47.511,1039.12,1039.11,1.413]
["binance-futures","ETHUSDT",1657670465820,47.696,1039.12,1039.11,1.413]
["binance-futures","ETHUSDT",1657670465851,2.539,1039.07,1039.06,0.987]
["binance-futures","ETHUSDT",1657670465882,31.632,1039.05,1038.89,7.286]
["binance-futures","ETHUSDT",1657670465914,12.411,1039.0,1038.99,37.484]
["binance-futures","ETHUSDT",1657670465947,20.859,1039.0,1038.99,35.285]
["binance-futures","ETHUSDT",1657670465982,26.376,1039.0,1038.99,37.402]
["binance-futures","ETHUSDT",1657670466019,26.428,1039.0,1038.99,43.418]
["binance-futures","ETHUSDT",1657670466053,20.108,1039.0,1038.99,43.418]
["binance-futures","ETHUSDT",1657670466083,15.935,1039.0,1038.99,43.418]
["binance-futures","ETHUSDT",1657670466122,7.352,1039.0,1038.99,60.653]
["binance-futures","ETHUSDT",1657670466153,7.346,1039.0,1038.99,60.864]
["binance-futures","ETHUSDT",1657670466175,5.631,1039.0,1038.99,60.949]
["binance-futures","ETHUSDT",1657670466205,5.631,1039.0,1038.99,60.955]
["binance-futures","ETHUSDT",1657670466272,4.669,1039.0,1038.99,59.224]
["binance-futures","ETHUSDT",1657670466320,4.669,1039.0,1038.99,25.503]
["binance-futures","ETHUSDT",1657670466356,4.669,1039.0,1038.99,25.519]
["binance-futures","ETHUSDT",1657670466425,5.3,1039.0,1038.99,25.611]
["binance-futures","ETHUSDT",1657670466455,5.3,1039.0,1038.99,21.853]
["binance-futures","ETHUSDT",1657670466487,5.3,1039.0,1038.99,21.859]
["binance-futures","ETHUSDT",1657670466525,5.3,1039.0,1038.99,20.511]
["binance-futures","ETHUSDT",1657670466554,5.204,1039.0,1038.99,20.511]
["binance-futures","ETHUSDT",1657670466617,5.204,1039.0,1038.99,5.081]
["binance-futures","ETHUSDT",1657670466653,15.381,1039.0,1038.99,8.132]
["binance-futures","ETHUSDT",1657670466686,15.301,1039.0,1038.99,1.632]
["binance-futures","ETHUSDT",1657670466716,46.48,1039.0,1038.99,1.632]
["binance-futures","ETHUSDT",1657670466748,25.011,1038.97,1038.96,41.087]
["binance-futures","ETHUSDT",1657670466780,52.259,1038.97,1038.96,41.087]
["binance-futures","ETHUSDT",1657670466819,51.97,1038.97,1038.96,47.587]
["binance-futures","ETHUSDT",1657670466918,52.482,1038.97,1038.96,47.587]
["binance-futures","ETHUSDT",1657670466980,52.482,1038.97,1038.96,43.111]
["binance-futures","ETHUSDT",1657670467013,52.018,1038.97,1038.96,48.916]
["binance-futures","ETHUSDT",1657670467051,52.023,1038.97,1038.96,47.68]
["binance-futures","ETHUSDT",1657670467150,52.023,1038.97,1038.96,47.902]
["binance-futures","ETHUSDT",1657670467184,52.029,1038.97,1038.96,47.902]
["binance-futures","ETHUSDT",1657670467218,52.029,1038.97,1038.96,48.287]
["binance-futures","ETHUSDT",1657670467286,45.201,1038.97,1038.96,54.303]
["binance-futures","ETHUSDT",1657670467322,41.359,1038.97,1038.96,49.458]
["binance-futures","ETHUSDT",1657670467358,43.989,1038.97,1038.96,55.958]
["binance-futures","ETHUSDT",1657670467388,53.077,1038.97,1038.96,52.958]
["binance-futures","ETHUSDT",1657670467419,61.906,1038.97,1038.96,21.838]
["binance-futures","ETHUSDT",1657670467442,17.759,1038.93,1038.91,3.177]
["binance-futures","ETHUSDT",1657670467459,43.577,1038.93,1038.86,11.345]
["binance-futures","ETHUSDT",1657670467486,25.042,1038.92,1038.86,11.34]
["binance-futures","ETHUSDT",1657670467512,29.136,1038.87,1038.86,11.335]
["binance-futures","ETHUSDT",1657670467555,37.522,1038.87,1038.86,8.745]
["binance-futures","ETHUSDT",1657670467600,87.942,1038.87,1038.86,5.732]
["binance-futures","ETHUSDT",1657670467632,19.291,1038.73,1038.7,2.175]
["binance-futures","ETHUSDT",1657670467650,19.285,1038.69,1038.68,6.5]
["binance-futures","ETHUSDT",1657670467669,19.285,1038.69,1038.65,2.123]
["binance-futures","ETHUSDT",1657670467690,19.288,1038.66,1038.62,1.541]
["binance-futures","ETHUSDT",1657670467711,19.29,1038.64,1038.62,1.536]
["binance-futures","ETHUSDT",1657670467734,19.29,1038.64,1038.62,1.531]
["binance-futures","ETHUSDT",1657670467754,19.29,1038.64,1038.62,1.526]
["binance-futures","ETHUSDT",1657670467774,2.8,1038.63,1038.61,6.49]
["binance-futures","ETHUSDT",1657670467814,2.408,1038.61,1038.6,2.123]
["binance-futures","ETHUSDT",1657670467833,10.377,1038.61,1038.6,2.118]
["binance-futures","ETHUSDT",1657670467857,15.633,1038.61,1038.6,2.113]
["binance-futures","ETHUSDT",1657670467890,16.233,1038.61,1038.6,2.113]
["binance-futures","ETHUSDT",1657670467940,3.4,1038.61,1038.6,2.103]
["binance-futures","ETHUSDT",1657670467989,14.178,1038.61,1038.6,2.098]
["binance-futures","ETHUSDT",1657670468025,45.229,1038.61,1038.6,26.469]
["binance-futures","ETHUSDT",1657670468060,46.725,1038.61,1038.6,6.504]
["binance-futures","ETHUSDT",1657670468099,56.239,1038.61,1038.6,13.004]
["binance-futures","ETHUSDT",1657670468132,73.769,1038.61,1038.6,1.144]
["binance-futures","ETHUSDT",1657670468163,73.764,1038.61,1038.6,1.139]
["binance-futures","ETHUSDT",1657670468194,60.234,1038.61,1038.6,1.139]
["binance-futures","ETHUSDT",1657670468225,75.022,1038.61,1038.6,1.206]
["binance-futures","ETHUSDT",1657670468241,77.139,1038.61,1038.6,1.206]
["binance-futures","ETHUSDT",1657670468280,0.04,1038.5,1038.48,15.456]
["binance-futures","ETHUSDT",1657670468302,0.424,1038.57,1038.48,17.294]
["binance-futures","ETHUSDT",1657670468330,4.39,1038.51,1038.48,7.034]
["binance-futures","ETHUSDT",1657670468351,6.316,1038.33,1038.3,10.399]
["binance-futures","ETHUSDT",1657670468370,5.995,1038.37,1038.3,10.394]
["binance-futures","ETHUSDT",1657670468390,21.917,1038.46,1038.3,10.394]
["binance-futures","ETHUSDT",1657670468417,21.912,1038.46,1038.26,0.984]
["binance-futures","ETHUSDT",1657670468449,4.995,1038.27,1038.26,0.969]
["binance-futures","ETHUSDT",1657670468478,36.304,1038.49,1038.48,0.02]
["binance-futures","ETHUSDT",1657670468508,33.374,1038.49,1038.48,0.03]
["binance-futures","ETHUSDT",1657670468541,36.897,1038.49,1038.48,0.025]
["binance-futures","ETHUSDT",1657670468566,22.508,1038.43,1038.38,6.495]
["binance-futures","ETHUSDT",1657670468594,25.13,1038.39,1038.38,6.495]
["binance-futures","ETHUSDT",1657670468622,22.016,1038.39,1038.38,2.184]
["binance-futures","ETHUSDT",1657670468658,18.572,1038.39,1038.38,2.179]
["binance-futures","ETHUSDT",1657670468690,18.572,1038.39,1038.38,2.174]
["binance-futures","ETHUSDT",1657670468725,18.567,1038.39,1038.38,2.169]
["binance-futures","ETHUSDT",1657670468746,18.562,1038.39,1038.38,7.169]
["binance-futures","ETHUSDT",1657670468766,18.557,1038.39,1038.38,7.164]
["binance-futures","ETHUSDT",1657670468785,25.894,1038.39,1038.38,7.135]
["binance-futures","ETHUSDT",1657670468812,46.177,1038.39,1038.38,3.767]
["binance-futures","ETHUSDT",1657670468866,0.836,1038.33,1038.22,0.036]
["binance-futures","ETHUSDT",1657670468895,17.097,1038.32,1038.17,31.615]
["binance-futures","ETHUSDT",1657670468938,17.036,1038.32,1038.17,3.235]
["binance-futures","ETHUSDT",1657670468979,17.031,1038.32,1038.17,3.23]
["binance-futures","ETHUSDT",1657670469012,17.026,1038.32,1038.28,14.012]
["binance-futures","ETHUSDT",1657670469044,17.026,1038.32,1038.28,12.737]
["binance-futures","ETHUSDT",1657670469077,17.021,1038.32,1038.28,6.48]
["binance-futures","ETHUSDT",1657670469158,5.041,1038.32,1038.28,9.194]
["binance-futures","ETHUSDT",1657670469209,4.995,1038.28,1038.27,12.99]
["binance-futures","ETHUSDT",1657670469236,4.99,1038.28,1038.27,12.824]
["binance-futures","ETHUSDT",1657670469260,4.99,1038.28,1038.27,6.5]
["binance-futures","ETHUSDT",1657670469287,4.985,1038.28,1038.24,0.495]
["binance-futures","ETHUSDT",1657670469338,5.748,1038.28,1038.22,0.047]
["binance-futures","ETHUSDT",1657670469387,7.5,1038.21,1038.14,0.861]
["binance-futures","ETHUSDT",1657670469428,7.495,1038.21,1038.14,0.856]
["binance-futures","ETHUSDT",1657670469478,12.345,1038.17,1038.14,0.856]
["binance-futures","ETHUSDT",1657670469516,21.912,1038.11,1038.1,4.377]
["binance-futures","ETHUSDT",1657670469551,21.88,1038.11,1038.1,4.377]
["binance-futures","ETHUSDT",1657670469607,20.87,1038.11,1038.1,4.362]
["binance-futures","ETHUSDT",1657670469661,41.085,1038.11,1038.1,4.225]
["binance-futures","ETHUSDT",1657670469901,45.847,1038.11,1038.1,4.195]
["binance-futures","ETHUSDT",1657670470084,98.493,1038.11,1038.1,0.185]
["binance-futures","ETHUSDT",1657670470213,28.372,1038.06,1038.05,10.359]
["binance-futures","ETHUSDT",1657670470251,74.68,1038.06,1038.05,16.859]
["binance-futures","ETHUSDT",1657670470283,82.274,1038.06,1038.05,23.354]
["binance-futures","ETHUSDT",1657670470333,84.205,1038.06,1038.05,25.949]
["binance-futures","ETHUSDT",1657670470382,80.218,1038.06,1038.05,31.955]
["binance-futures","ETHUSDT",1657670470451,75.682,1038.06,1038.05,0.188]
["binance-futures","ETHUSDT",1657670470516,79.746,1038.06,1038.05,0.178]
["binance-futures","ETHUSDT",1657670470564,16.073,1037.77,1037.76,0.289]
["binance-futures","ETHUSDT",1657670470615,25.953,1037.77,1037.76,28.088]
["binance-futures","ETHUSDT",1657670470666,27.393,1037.77,1037.76,24.556]
["binance-futures","ETHUSDT",1657670470715,15.704,1037.77,1037.76,34.561]
["binance-futures","ETHUSDT",1657670470766,15.699,1037.77,1037.76,34.556]
["binance-futures","ETHUSDT",1657670470816,15.342,1037.77,1037.76,36.74]
["binance-futures","ETHUSDT",1657670470866,15.642,1037.77,1037.76,36.378]
["binance-futures","ETHUSDT",1657670470917,15.705,1037.77,1037.76,40.225]
["binance-futures","ETHUSDT",1657670470967,15.46,1037.77,1037.76,35.215]
["binance-futures","ETHUSDT",1657670471015,15.455,1037.77,1037.76,35.21]
["binance-futures","ETHUSDT",1657670471067,16.631,1037.77,1037.76,33.705]
["binance-futures","ETHUSDT",1657670471118,16.412,1037.77,1037.76,22.899]
["binance-futures","ETHUSDT",1657670471166,9.221,1037.95,1037.94,9.403]
["binance-futures","ETHUSDT",1657670471219,37.109,1037.95,1037.94,1.336]
["binance-futures","ETHUSDT",1657670471267,65.731,1037.95,1037.94,1.336]
["binance-futures","ETHUSDT",1657670471314,72.131,1037.95,1037.94,1.317]
["binance-futures","ETHUSDT",1657670471372,65.81,1037.95,1037.94,1.372]
["binance-futures","ETHUSDT",1657670471419,6.016,1037.8,1037.79,7.428]
["binance-futures","ETHUSDT",1657670471471,15.918,1037.8,1037.79,13.64]
["binance-futures","ETHUSDT",1657670471514,27.491,1037.8,1037.79,13.64]
["binance-futures","ETHUSDT",1657670471544,27.549,1037.8,1037.79,13.64]
["binance-futures","ETHUSDT",1657670471612,27.237,1037.8,1037.79,0.568]
["binance-futures","ETHUSDT",1657670471668,63.104,1037.8,1037.79,0.246]
["binance-futures","ETHUSDT",1657670471722,68.272,1037.78,1037.77,0.549]
["binance-futures","ETHUSDT",1657670471778,44.426,1037.78,1037.77,13.549]
["binance-futures","ETHUSDT",1657670471826,44.657,1037.78,1037.77,6.932]
["binance-futures","ETHUSDT",1657670471877,25.285,1037.78,1037.77,6.932]
["binance-futures","ETHUSDT",1657670471923,44.923,1037.76,1037.75,8.063]
["binance-futures","ETHUSDT",1657670471976,6.571,1037.71,1037.7,10.757]
["binance-futures","ETHUSDT",1657670472027,73.956,1037.71,1037.7,10.757]
["binance-futures","ETHUSDT",1657670472072,78.437,1037.71,1037.7,10.242]
["binance-futures","ETHUSDT",1657670472128,80.937,1037.71,1037.7,10.27]
["binance-futures","ETHUSDT",1657670472175,76.388,1037.71,1037.7,10.27]
["binance-futures","ETHUSDT",1657670472283,0.038,1037.53,1037.52,29.272]
["binance-futures","ETHUSDT",1657670472330,0.044,1037.53,1037.52,42.322]
["binance-futures","ETHUSDT",1657670472375,0.16,1037.53,1037.52,40.638]
["binance-futures","ETHUSDT",1657670472415,1.185,1037.53,1037.52,28.667]
["binance-futures","ETHUSDT",1657670472459,16.563,1037.53,1037.52,19.951]
["binance-futures","ETHUSDT",1657670472502,7.967,1037.53,1037.52,16.635]
["binance-futures","ETHUSDT",1657670472553,20.75,1037.53,1037.52,19.156]
["binance-futures","ETHUSDT",1657670472613,20.837,1037.53,1037.52,16.056]
["binance-futures","ETHUSDT",1657670472732,21.002,1037.53,1037.52,14.209]
["binance-futures","ETHUSDT",1657670472783,20.905,1037.53,1037.52,13.422]
["binance-futures","ETHUSDT",1657670472835,20.898,1037.53,1037.52,13.422]
["binance-futures","ETHUSDT",1657670472934,20.898,1037.53,1037.52,16.022]
["binance-futures","ETHUSDT",1657670472986,16.051,1037.53,1037.52,30.431]
["binance-futures","ETHUSDT",1657670473016,0.007,1037.58,1037.57,11.971]
["binance-futures","ETHUSDT",1657670473062,0.017,1037.61,1037.59,0.8]
["binance-futures","ETHUSDT",1657670473132,12.106,1037.65,1037.63,1.731]
["binance-futures","ETHUSDT",1657670473188,0.044,1037.64,1037.63,39.04]
["binance-futures","ETHUSDT",1657670473245,0.044,1037.64,1037.63,34.44]
["binance-futures","ETHUSDT",1657670473297,9.094,1037.64,1037.63,19.184]
["binance-futures","ETHUSDT",1657670473347,14.156,1037.64,1037.63,16.05]
["binance-futures","ETHUSDT",1657670473395,18.174,1037.64,1037.63,9.55]
["binance-futures","ETHUSDT",1657670473444,18.223,1037.64,1037.63,9.55]
["binance-futures","ETHUSDT",1657670473495,40.159,1037.64,1037.63,3.05]
["binance-futures","ETHUSDT",1657670473549,27.784,1037.64,1037.63,0.055]
["binance-futures","ETHUSDT",1657670473599,33.115,1037.62,1037.61,119.986]
["binance-futures","ETHUSDT",1657670473646,37.77,1037.62,1037.61,126.659]
["binance-futures","ETHUSDT",1657670473698,33.817,1037.62,1037.61,118.755]
["binance-futures","ETHUSDT",1657670473750,33.325,1037.62,1037.61,118.275]
["binance-futures","ETHUSDT",1657670473797,38.325,1037.62,1037.61,168.643]
["binance-futures","ETHUSDT",1657670473853,54.521,1037.62,1037.61,168.643]
["binance-futures","ETHUSDT",1657670473955,54.707,1037.62,1037.61,165.251]
["binance-futures","ETHUSDT",1657670474038,0.036,1037.31,1037.26,8.801]
["binance-futures","ETHUSDT",1657670474114,0.036,1037.31,1037.3,25.064]
["binance-futures","ETHUSDT",1657670474166,10.996,1037.46,1037.3,25.069]
["binance-futures","ETHUSDT",1657670474215,8.168,1037.45,1037.44,17.29]
["binance-futures","ETHUSDT",1657670474260,9.272,1037.45,1037.44,17.29]
["binance-futures","ETHUSDT",1657670474349,0.029,1037.24,1037.19,3.0]
["binance-futures","ETHUSDT",1657670474386,7.89,1037.22,1037.19,3.0]
["binance-futures","ETHUSDT",1657670474418,46.973,1037.2,1037.19,9.4]
["binance-futures","ETHUSDT",1657670474458,34.686,1037.2,1037.19,18.5]
["binance-futures","ETHUSDT",1657670474496,19.179,1037.2,1037.19,12.477]
["binance-futures","ETHUSDT",1657670474544,3.856,1037.17,1037.11,5.639]
["binance-futures","ETHUSDT",1657670474584,0.292,1037.17,1037.11,5.639]
["binance-futures","ETHUSDT",1657670474656,7.216,1037.12,1037.11,11.203]
["binance-futures","ETHUSDT",1657670474725,10.009,1037.12,1037.11,6.5]
["binance-futures","ETHUSDT",1657670474795,12.088,1037.09,1037.08,9.471]
["binance-futures","ETHUSDT",1657670474858,3.064,1037.09,1037.08,21.987]
["binance-futures","ETHUSDT",1657670474917,4.821,1037.12,1037.11,75.341]
["binance-futures","ETHUSDT",1657670474969,4.872,1037.12,1037.11,62.266]
["binance-futures","ETHUSDT",1657670475021,0.088,1037.12,1037.11,74.719]
["binance-futures","ETHUSDT",1657670475075,0.136,1037.12,1037.11,91.308]
["binance-futures","ETHUSDT",1657670475128,0.164,1037.12,1037.11,94.548]
["binance-futures","ETHUSDT",1657670475178,0.012,1037.15,1037.14,1.928]
["binance-futures","ETHUSDT",1657670475225,11.56,1037.31,1037.26,1.928]
["binance-futures","ETHUSDT",1657670475264,7.226,1037.58,1037.5,0.05]
["binance-futures","ETHUSDT",1657670475309,0.679,1037.48,1037.43,3.11]
["binance-futures","ETHUSDT",1657670475348,21.225,1037.5,1037.47,11.495]
["binance-futures","ETHUSDT",1657670475385,0.062,1037.5,1037.49,4.8]
["binance-futures","ETHUSDT",1657670475423,0.042,1037.56,1037.51,4.607]
["binance-futures","ETHUSDT",1657670475474,0.521,1037.53,1037.5,96.508]
["binance-futures","ETHUSDT",1657670475524,20.87,1037.61,1037.59,33.417]
["binance-futures","ETHUSDT",1657670475586,3.223,1037.76,1037.61,15.802]
["binance-futures","ETHUSDT",1657670475652,15.897,1037.76,1037.75,8.905]
["binance-futures","ETHUSDT",1657670475719,1.927,1037.75,1037.71,1.0]
["binance-futures","ETHUSDT",1657670475775,54.033,1037.73,1037.72,1.518]
["binance-futures","ETHUSDT",1657670475836,27.406,1037.73,1037.72,7.511]
["binance-futures","ETHUSDT",1657670475888,28.792,1037.73,1037.72,7.511]
["binance-futures","ETHUSDT",1657670475937,26.981,1037.73,1037.72,11.262]
["binance-futures","ETHUSDT",1657670475991,0.304,1037.73,1037.72,9.795]
["binance-futures","ETHUSDT",1657670476039,2.359,1037.73,1037.72,14.592]
["binance-futures","ETHUSDT",1657670476091,13.667,1037.76,1037.75,12.595]
["binance-futures","ETHUSDT",1657670476142,1.805,1037.76,1037.75,20.24]
["binance-futures","ETHUSDT",1657670476195,1.811,1037.76,1037.75,22.41]
["binance-futures","ETHUSDT",1657670476294,8.598,1037.76,1037.75,15.91]
["binance-futures","ETHUSDT",1657670476343,25.067,1037.76,1037.75,9.878]
["binance-futures","ETHUSDT",1657670476393,30.474,1037.76,1037.75,3.424]
["binance-futures","ETHUSDT",1657670476445,33.074,1037.76,1037.75,3.288]
["binance-futures","ETHUSDT",1657670476498,33.124,1037.76,1037.75,3.278]
["binance-futures","ETHUSDT",1657670476546,7.932,1037.6,1037.59,44.632]
["binance-futures","ETHUSDT",1657670476596,0.012,1037.64,1037.63,26.326]
["binance-futures","ETHUSDT",1657670476645,0.17,1037.76,1037.75,15.063]
["binance-futures","ETHUSDT",1657670476702,5.546,1037.79,1037.78,13.73]
["binance-futures","ETHUSDT",1657670476751,0.006,1037.79,1037.78,7.23]
["binance-futures","ETHUSDT",1657670476797,0.006,1037.79,1037.78,25.831]
["binance-futures","ETHUSDT",1657670476850,2.121,1037.85,1037.84,2.9]
["binance-futures","ETHUSDT",1657670476902,2.169,1037.85,1037.84,0.5]
["binance-futures","ETHUSDT",1657670476953,2.169,1037.85,1037.84,23.708]
["binance-futures","ETHUSDT",1657670477003,2.169,1037.85,1037.84,31.546]
["binance-futures","ETHUSDT",1657670477047,2.174,1037.85,1037.84,25.731]
["binance-futures","ETHUSDT",1657670477155,2.233,1037.85,1037.84,25.737]
["binance-futures","ETHUSDT",1657670477206,2.233,1037.85,1037.84,21.203]
["binance-futures","ETHUSDT",1657670477260,4.826,1037.85,1037.84,14.703]
["binance-futures","ETHUSDT",1657670477362,0.6,1037.68,1037.67,17.009]
["binance-futures","ETHUSDT",1657670477413,0.646,1037.68,1037.67,36.527]
["binance-futures","ETHUSDT",1657670477460,0.099,1037.68,1037.67,24.523]
["binance-futures","ETHUSDT",1657670477514,30.625,1037.68,1037.67,18.769]
["binance-futures","ETHUSDT",1657670477566,26.33,1037.68,1037.67,10.253]
["binance-futures","ETHUSDT",1657670477613,35.43,1037.68,1037.67,10.253]
["binance-futures","ETHUSDT",1657670477667,26.485,1037.68,1037.67,10.253]
["binance-futures","ETHUSDT",1657670477718,20.395,1037.68,1037.67,31.769]
["binance-futures","ETHUSDT",1657670477770,20.401,1037.68,1037.67,34.269]
["binance-futures","ETHUSDT",1657670477822,17.848,1037.68,1037.67,34.347]
["binance-futures","ETHUSDT",1657670477872,6.591,1037.68,1037.67,31.747]
["binance-futures","ETHUSDT",1657670477933,3.856,1037.22,1037.21,34.123]
["binance-futures","ETHUSDT",1657670477961,48.155,1037.22,1037.21,3.341]
["binance-futures","ETHUSDT",1657670477999,4.999,1037.23,1037.22,3.0]
["binance-futures","ETHUSDT",1657670478040,1.238,1037.33,1037.22,12.628]
["binance-futures","ETHUSDT",1657670478076,0.007,1037.25,1037.22,47.053]
["binance-futures","ETHUSDT",1657670478146,0.06,1037.4,1037.33,3.0]
["binance-futures","ETHUSDT",1657670478231,0.005,1037.23,1037.22,11.5]
["binance-futures","ETHUSDT",1657670478292,6.749,1037.23,1037.22,9.09]
["binance-futures","ETHUSDT",1657670478349,0.025,1037.0,1036.99,2.325]
["binance-futures","ETHUSDT",1657670478404,4.5,1036.96,1036.95,0.001]
["binance-futures","ETHUSDT",1657670478450,22.049,1036.96,1036.95,0.048]
["binance-futures","ETHUSDT",1657670478486,8.606,1036.96,1036.95,60.566]
["binance-futures","ETHUSDT",1657670478533,6.5,1037.12,1036.98,1.972]
["binance-futures","ETHUSDT",1657670478587,0.836,1037.22,1037.11,10.428]
["binance-futures","ETHUSDT",1657670478653,14.64,1037.26,1037.25,13.868]
["binance-futures","ETHUSDT",1657670478731,73.176,1037.26,1037.25,5.606]
["binance-futures","ETHUSDT",1657670478781,20.314,1037.12,1037.11,6.495]
["binance-futures","ETHUSDT",1657670478829,77.714,1037.12,1037.11,6.495]
["binance-futures","ETHUSDT",1657670478878,88.458,1037.12,1037.11,6.495]
["binance-futures","ETHUSDT",1657670478929,99.996,1037.12,1037.11,6.515]
["binance-futures","ETHUSDT",1657670478934,99.996,1037.12,1037.11,6.535]
["binance-futures","ETHUSDT",1657670479167,11.71,1036.94,1036.93,0.995]
["binance-futures","ETHUSDT",1657670479217,6.942,1036.94,1036.93,19.656]
["binance-futures","ETHUSDT",1657670479265,15.221,1036.94,1036.93,19.651]
["binance-futures","ETHUSDT",1657670479313,23.211,1036.94,1036.93,16.695]
["binance-futures","ETHUSDT",1657670479367,23.206,1036.94,1036.93,9.447]
["binance-futures","ETHUSDT",1657670479412,30.425,1036.94,1036.93,0.783]
["binance-futures","ETHUSDT",1657670479458,36.91,1036.94,1036.93,0.653]
["binance-futures","ETHUSDT",1657670479513,78.748,1036.94,1036.93,0.531]
["binance-futures","ETHUSDT",1657670479557,81.089,1036.94,1036.93,0.437]
["binance-futures","ETHUSDT",1657670479614,81.09,1036.94,1036.93,0.432]
["binance-futures","ETHUSDT",1657670479665,53.02,1036.94,1036.93,0.372]
["binance-futures","ETHUSDT",1657670479718,75.978,1036.94,1036.93,0.372]
["binance-futures","ETHUSDT",1657670479767,23.702,1036.85,1036.84,62.912]
["binance-futures","ETHUSDT",1657670479820,23.67,1036.85,1036.84,60.348]
["binance-futures","ETHUSDT",1657670479869,30.17,1036.85,1036.84,60.348]
["binance-futures","ETHUSDT",1657670479919,30.17,1036.85,1036.84,61.348]
["binance-futures","ETHUSDT",1657670479975,5.273,1036.85,1036.84,67.736]
["binance-futures","ETHUSDT",1657670480024,0.163,1036.85,1036.84,74.611]
["binance-futures","ETHUSDT",1657670480133,0.4,1036.85,1036.84,74.611]
["binance-futures","ETHUSDT",1657670480181,6.643,1036.85,1036.84,74.611]
["binance-futures","ETHUSDT",1657670480229,23.038,1036.85,1036.84,63.848]
["binance-futures","ETHUSDT",1657670480266,28.358,1036.85,1036.78,48.471]
["binance-futures","ETHUSDT",1657670480300,55.662,1036.79,1036.78,47.14]
["binance-futures","ETHUSDT",1657670480345,22.784,1036.79,1036.78,47.048]
["binance-futures","ETHUSDT",1657670480395,48.726,1036.79,1036.78,71.263]
["binance-futures","ETHUSDT",1657670480458,9.109,1036.79,1036.78,75.124]
["binance-futures","ETHUSDT",1657670480524,6.234,1036.79,1036.78,75.124]
["binance-futures","ETHUSDT",1657670480588,6.234,1036.79,1036.78,86.583]
["binance-futures","ETHUSDT",1657670480638,0.224,1036.79,1036.78,91.337]
["binance-futures","ETHUSDT",1657670480687,4.873,1036.84,1036.78,91.337]
["binance-futures","ETHUSDT",1657670480737,6.488,1036.85,1036.84,20.93]
["binance-futures","ETHUSDT",1657670480789,14.588,1036.85,1036.84,19.198]
["binance-futures","ETHUSDT",1657670480836,0.012,1036.88,1036.84,20.75]
["binance-futures","ETHUSDT",1657670480890,5.351,1036.89,1036.88,27.619]
["binance-futures","ETHUSDT",1657670480938,5.351,1036.89,1036.88,29.515]
["binance-futures","ETHUSDT",1657670480992,2.194,1036.94,1036.88,6.795]
["binance-futures","ETHUSDT",1657670481037,2.194,1036.94,1036.92,59.908]
["binance-futures","ETHUSDT",1657670481079,1.873,1036.93,1036.92,58.973]
["binance-futures","ETHUSDT",1657670481137,1.069,1037.07,1036.92,46.399]
["binance-futures","ETHUSDT",1657670481182,11.453,1037.15,1037.14,11.8]
["binance-futures","ETHUSDT",1657670481224,7.791,1037.15,1037.14,11.8]
["binance-futures","ETHUSDT",1657670481257,7.781,1037.15,1037.13,20.261]
["binance-futures","ETHUSDT",1657670481296,0.205,1037.2,1037.19,4.0]
["binance-futures","ETHUSDT",1657670481341,5.315,1037.24,1037.19,4.0]
["binance-futures","ETHUSDT",1657670481375,2.355,1037.24,1037.21,0.6]
["binance-futures","ETHUSDT",1657670481408,0.205,1037.25,1037.21,1.668]
["binance-futures","ETHUSDT",1657670481448,5.111,1037.47,1037.29,3.0]
["binance-futures","ETHUSDT",1657670481519,0.424,1037.4,1037.29,0.16]
["binance-futures","ETHUSDT",1657670481587,4.965,1037.34,1037.33,0.59]
["binance-futures","ETHUSDT",1657670481660,15.587,1037.34,1037.33,12.235]
["binance-futures","ETHUSDT",1657670481748,8.671,1037.34,1037.33,4.835]
["binance-futures","ETHUSDT",1657670481799,15.166,1037.34,1037.33,4.83]
["binance-futures","ETHUSDT",1657670481852,6.928,1037.26,1037.25,12.115]
["binance-futures","ETHUSDT",1657670481903,28.371,1037.26,1037.25,3.397]
["binance-futures","ETHUSDT",1657670481952,51.568,1037.24,1037.23,0.002]
["binance-futures","ETHUSDT",1657670482003,16.77,1037.2,1037.19,0.005]
["binance-futures","ETHUSDT",1657670482053,0.16,1037.08,1037.07,2.507]
["binance-futures","ETHUSDT",1657670482104,11.839,1037.07,1037.06,12.5]
["binance-futures","ETHUSDT",1657670482152,8.521,1037.07,1037.06,12.5]
["binance-futures","ETHUSDT",1657670482201,15.021,1037.07,1037.06,0.5]
["binance-futures","ETHUSDT",1657670482258,19.213,1037.07,1037.06,3.505]
["binance-futures","ETHUSDT",1657670482307,38.157,1037.07,1037.06,3.505]
["binance-futures","ETHUSDT",1657670482358,23.265,1037.07,1037.06,3.505]
["binance-futures","ETHUSDT",1657670482463,1.945,1036.92,1036.91,0.002]
["binance-futures","ETHUSDT",1657670482508,2.836,1036.92,1036.91,27.3]
["binance-futures","ETHUSDT",1657670482559,2.889,1036.92,1036.91,33.805]
["binance-futures","ETHUSDT",1657670482604,0.293,1036.99,1036.91,36.968]
["binance-futures","ETHUSDT",1657670482663,9.3,1036.99,1036.98,31.69]
["binance-futures","ETHUSDT",1657670482713,9.3,1036.99,1036.98,38.19]
["binance-futures","ETHUSDT",1657670482766,9.581,1036.99,1036.98,38.19]
["binance-futures","ETHUSDT",1657670482812,9.404,1036.99,1036.98,41.19]
["binance-futures","ETHUSDT",1657670482865,9.457,1036.99,1036.98,32.847]
["binance-futures","ETHUSDT",1657670482916,13.973,1036.99,1036.98,21.436]
["binance-futures","ETHUSDT",1657670482969,17.872,1036.99,1036.98,9.376]
["binance-futures","ETHUSDT",1657670483016,45.97,1036.99,1036.98,3.0]
["binance-futures","ETHUSDT",1657670483072,56.44,1036.99,1036.98,0.011]
["binance-futures","ETHUSDT",1657670483125,10.151,1036.87,1036.86,9.324]
["binance-futures","ETHUSDT",1657670483173,31.773,1036.86,1036.85,0.572]
["binance-futures","ETHUSDT",1657670483226,11.604,1036.86,1036.85,9.053]
["binance-futures","ETHUSDT",1657670483280,6.209,1036.86,1036.85,28.243]
["binance-futures","ETHUSDT",1657670483329,6.209,1036.86,1036.85,33.565]
["binance-futures","ETHUSDT",1657670483375,6.301,1036.86,1036.85,21.3]
["binance-futures","ETHUSDT",1657670483427,6.333,1036.86,1036.85,21.468]
["binance-futures","ETHUSDT",1657670483479,6.529,1036.86,1036.85,24.468]
["binance-futures","ETHUSDT",1657670483530,6.529,1036.86,1036.85,21.046]
["binance-futures","ETHUSDT",1657670483560,2.187,1037.03,1036.98,10.0]
["binance-futures","ETHUSDT",1657670483596,0.071,1037.07,1037.06,16.286]
["binance-futures","ETHUSDT",1657670483631,0.032,1037.07,1037.06,82.382]
["binance-futures","ETHUSDT",1657670483679,12.77,1037.31,1037.3,5.5]
["binance-futures","ETHUSDT",1657670483733,2.709,1037.25,1037.13,5.0]
["binance-futures","ETHUSDT",1657670483791,10.356,1037.21,1037.18,6.5]
["binance-futures","ETHUSDT",1657670483864,4.856,1037.17,1037.16,12.386]
["binance-futures","ETHUSDT",1657670483917,1.928,1037.06,1037.05,6.5]
["binance-futures","ETHUSDT",1657670483971,14.429,1037.44,1037.42,5.539]
["binance-futures","ETHUSDT",1657670484031,1.928,1037.42,1037.41,0.04]
["binance-futures","ETHUSDT",1657670484091,30.882,1037.4,1037.39,97.838]
["binance-futures","ETHUSDT",1657670484139,34.242,1037.4,1037.39,96.541]
["binance-futures","ETHUSDT",1657670484186,41.152,1037.4,1037.39,96.546]
["binance-futures","ETHUSDT",1657670484240,35.293,1037.4,1037.39,96.83]
["binance-futures","ETHUSDT",1657670484292,81.316,1037.4,1037.39,5.087]
["binance-futures","ETHUSDT",1657670484347,81.216,1037.4,1037.39,0.211]
["binance-futures","ETHUSDT",1657670484396,21.166,1037.28,1037.27,6.31]
["binance-futures","ETHUSDT",1657670484449,28.015,1037.28,1037.27,12.23]
["binance-futures","ETHUSDT",1657670484499,25.815,1037.28,1037.27,12.23]
["binance-futures","ETHUSDT",1657670484548,32.547,1037.28,1037.27,12.89]
["binance-futures","ETHUSDT",1657670484596,42.071,1037.28,1037.27,12.89]
["binance-futures","ETHUSDT",1657670484653,44.658,1037.28,1037.27,11.88]
["binance-futures","ETHUSDT",1657670484706,43.635,1037.28,1037.27,11.88]
["binance-futures","ETHUSDT",1657670484757,32.004,1037.21,1037.2,7.767]
["binance-futures","ETHUSDT",1657670484811,37.004,1037.21,1037.2,7.298]
["binance-futures","ETHUSDT",1657670484861,37.245,1037.21,1037.2,5.699]
["binance-futures","ETHUSDT",1657670484915,34.127,1037.21,1037.2,6.352]
["binance-futures","ETHUSDT",1657670484962,38.081,1037.21,1037.2,6.352]
["binance-futures","ETHUSDT",1657670485013,38.127,1037.21,1037.2,5.199]
["binance-futures","ETHUSDT",1657670485065,40.926,1037.21,1037.2,0.5]
["binance-futures","ETHUSDT",1657670485118,2.489,1037.13,1037.12,0.308]
["binance-futures","ETHUSDT",1657670485168,19.784,1037.13,1037.12,6.521]
["binance-futures","ETHUSDT",1657670485219,23.614,1037.13,1037.12,2.086]
["binance-futures","ETHUSDT",1657670485270,2.292,1037.08,1037.07,11.801]
["binance-futures","ETHUSDT",1657670485316,1.754,1037.08,1037.07,18.402]
["binance-futures","ETHUSDT",1657670485368,18.997,1037.08,1037.07,11.902]
["binance-futures","ETHUSDT",1657670485414,27.633,1037.08,1037.07,5.364]
["binance-futures","ETHUSDT",1657670485469,27.164,1037.08,1037.07,5.869]
["binance-futures","ETHUSDT",1657670485522,1.2,1037.07,1037.01,4.474]
["binance-futures","ETHUSDT",1657670485550,32.601,1037.02,1037.01,0.005]
["binance-futures","ETHUSDT",1657670485591,63.161,1037.01,1037.0,6.462]
["binance-futures","ETHUSDT",1657670485646,106.806,1037.01,1037.0,6.462]
["binance-futures","ETHUSDT",1657670485714,132.446,1037.01,1037.0,6.442]
["binance-futures","ETHUSDT",1657670485771,116.276,1037.01,1037.0,6.442]
["binance-futures","ETHUSDT",1657670485828,116.29,1037.01,1037.0,6.442]
["binance-futures","ETHUSDT",1657670485875,116.54,1037.01,1037.0,6.423]
["binance-futures","ETHUSDT",1657670485931,145.315,1037.01,1037.0,6.423]
["binance-futures","ETHUSDT",1657670485981,124.428,1037.01,1037.0,6.423]
["binance-futures","ETHUSDT",1657670486035,92.261,1037.01,1037.0,6.423]
["binance-futures","ETHUSDT",1657670486089,67.514,1037.01,1037.0,6.423]
["binance-futures","ETHUSDT",1657670486141,93.716,1037.01,1037.0,6.423]
["binance-futures","ETHUSDT",1657670486195,65.052,1037.01,1037.0,6.423]
["binance-futures","ETHUSDT",1657670486241,64.998,1037.01,1037.0,6.423]
["binance-futures","ETHUSDT",1657670486295,65.796,1037.01,1037.0,6.487]
["binance-futures","ETHUSDT",1657670486344,65.975,1037.01,1037.0,6.487]
["binance-futures","ETHUSDT",1657670486399,66.084,1037.01,1037.0,6.469]
["binance-futures","ETHUSDT",1657670486499,14.193,1036.85,1036.84,17.69]
["binance-futures","ETHUSDT",1657670486542,18.781,1036.85,1036.84,17.69]
["binance-futures","ETHUSDT",1657670486601,19.008,1036.85,1036.84,8.933]
["binance-futures","ETHUSDT",1657670486646,31.75,1036.85,1036.84,11.91]
["binance-futures","ETHUSDT",1657670486700,31.686,1036.85,1036.84,11.9]
["binance-futures","ETHUSDT",1657670486757,31.719,1036.85,1036.84,6.361]
["binance-futures","ETHUSDT",1657670486805,35.803,1036.85,1036.84,2.743]
["binance-futures","ETHUSDT",1657670486856,29.636,1036.85,1036.84,5.239]
["binance-futures","ETHUSDT",1657670486905,29.745,1036.85,1036.84,5.282]
["binance-futures","ETHUSDT",1657670486960,35.813,1036.85,1036.84,2.776]
["binance-futures","ETHUSDT",1657670487008,35.967,1036.85,1036.84,2.776]
["binance-futures","ETHUSDT",1657670487051,38.688,1036.85,1036.84,2.723]
["binance-futures","ETHUSDT",1657670487151,0.6,1036.8,1036.78,43.302]
["binance-futures","ETHUSDT",1657670487218,27.235,1036.79,1036.78,43.259]
["binance-futures","ETHUSDT",1657670487273,27.274,1036.79,1036.78,43.254]
["binance-futures","ETHUSDT",1657670487328,39.801,1036.79,1036.78,43.225]
["binance-futures","ETHUSDT",1657670487382,39.802,1036.79,1036.78,43.22]
["binance-futures","ETHUSDT",1657670487432,39.906,1036.79,1036.78,43.215]
["binance-futures","ETHUSDT",1657670487484,40.499,1036.79,1036.78,43.215]
["binance-futures","ETHUSDT",1657670487536,43.065,1036.79,1036.78,43.21]
["binance-futures","ETHUSDT",1657670487584,43.648,1036.79,1036.78,43.078]
["binance-futures","ETHUSDT",1657670487620,43.667,1036.79,1036.78,33.817]
["binance-futures","ETHUSDT",1657670487660,77.364,1036.79,1036.78,33.817]
["binance-futures","ETHUSDT",1657670487690,51.184,1036.79,1036.78,33.817]
["binance-futures","ETHUSDT",1657670487725,38.404,1036.78,1036.76,0.006]
["binance-futures","ETHUSDT",1657670491658,9.465,1036.62,1036.61,32.896]
["binance-futures","ETHUSDT",1657670544300,3.676,1039.23,1039.22,11.109]
["binance-futures","ETHUSDT",1657670577141,17.911,1038.16,1038.15,19.58]
["binance-futures","ETHUSDT",1657670631850,3.923,1036.29,1036.28,33.417]
["binance-futures","ETHUSDT",1657670671384,3.035,1036.35,1036.33,13.026]
["binance-futures","ETHUSDT",1657670707159,27.08,1037.61,1037.6,5.399]
["binance-futures","ETHUSDT",1657670761805,0.064,1035.85,1035.84,111.576]
["binance-futures","ETHUSDT",1657670793866,15.859,1035.82,1035.81,4.555]
["binance-futures","ETHUSDT",1657670845240,76.467,1037.9,1037.89,6.498]
["binance-futures","ETHUSDT",1657670905277,5.99,1038.47,1038.41,1.0]
["binance-futures","ETHUSDT",1657670907709,26.94,1038.43,1038.42,17.538]
["binance-futures","ETHUSDT",1657670963144,3.512,1039.2,1039.19,32.498]
["binance-futures","ETHUSDT",1657670995505,14.899,1039.55,1039.54,36.901]
["binance-futures","ETHUSDT",1657671067027,1.774,1042.82,1042.8,5.0]
["binance-futures","ETHUSDT",1657671078252,0.096,1042.42,1042.41,54.674]
["binance-futures","ETHUSDT",1657671149418,50.36,1039.81,1039.8,2.489]
["binance-futures","ETHUSDT",1657671160107,0.183,1039.47,1039.46,39.536]
["binance-futures","ETHUSDT",1657671193781,0.342,1037.33,1037.32,31.697]
["binance-futures","ETHUSDT",1657671268713,3.422,1040.36,1040.35,80.336]
["binance-futures","ETHUSDT",1657671300311,3.578,1041.06,1041.05,49.618]
["binance-futures","ETHUSDT",1657671354135,19.664,1042.5,1042.49,11.663]
["binance-futures","ETHUSDT",1657671365630,22.157,1042.22,1042.21,13.626]
["binance-futures","ETHUSDT",1657671400719,1.041,1042.46,1042.45,30.543]
["binance-futures","ETHUSDT",1657671476219,0.007,1042.04,1042.03,17.658]
["binance-futures","ETHUSDT",1657671487028,66.841,1040.76,1040.75,3.543]
["binance-futures","ETHUSDT",1657671559353,12.261,1040.55,1040.54,22.094]
["binance-futures","ETHUSDT",1657671595044,21.553,1040.42,1040.41,0.208]
["binance-futures","ETHUSDT",1657671606973,10.934,1039.19,1039.16,1.964]
["binance-futures","ETHUSDT",1657671685677,4.047,1038.89,1038.88,23.977]
["binance-futures","ETHUSDT",1657671708784,28.321,1039.9,1039.89,0.925]
["binance-futures","ETHUSDT",1657671779604,7.413,1040.08,1040.07,19.562]
["binance-futures","ETHUSDT",1657671818965,15.424,1040.92,1040.91,6.255]
["binance-futures","ETHUSDT",1657671874587,9.287,1044.52,1044.51,21.742]
["binance-futures","ETHUSDT",1657671910592,32.192,1041.29,1041.28,6.185]
["binance-futures","ETHUSDT",1657671948202,15.55,1041.0,1040.99,47.442]
["binance-futures","ETHUSDT",1657672009233,0.331,1041.96,1041.95,39.452]
["binance-futures","ETHUSDT",1657672048254,68.158,1042.57,1042.56,5.796]
["binance-futures","ETHUSDT",1657672104699,34.957,1042.54,1042.53,0.097]
["binance-futures","ETHUSDT",1657672143084,24.887,1042.45,1042.44,21.751]
["binance-futures","ETHUSDT",1657672160460,114.099,1041.66,1041.65,1.165]
["binance-futures","ETHUSDT",1657672240627,0.876,1042.1,1042.09,55.404]
["binance-futures","ETHUSDT",1657672276943,31.624,1043.95,1043.94,15.668]
["binance-futures","ETHUSDT",1657672325050,0.2,1044.79,1044.78,23.148]
["binance-futures","ETHUSDT",1657672354117,6.713,1045.62,1045.57,3.583]
["binance-futures","ETHUSDT",1657672386587,1.0,1045.38,1045.37,2.219]
["binance-futures","ETHUSDT",1657672443057,0.021,1043.79,1043.78,162.265]
["binance-futures","ETHUSDT",1657672481976,39.052,1044.43,1044.42,1.779]
["binance-futures","ETHUSDT",1657672518911,15.71,1044.44,1044.43,6.26]
["binance-futures","ETHUSDT",1657672571244,87.098,1045.19,1045.18,3.813]
["binance-futures","ETHUSDT",1657672616455,10.971,1044.01,1043.99,4.389]
["binance-futures","ETHUSDT",1657672666095,28.837,1044.2,1044.19,1.359]
["binance-futures","ETHUSDT",1657672698953,45.884,1043.83,1043.82,1.215]
["binance-futures","ETHUSDT",1657672733154,7.347,1043.18,1043.17,22.068]
["binance-futures","ETHUSDT",1657672788081,29.137,1044.76,1044.75,30.17]
["binance-futures","ETHUSDT",1657672819398,5.206,1045.26,1045.25,4.027]
["binance-futures","ETHUSDT",1657672872924,67.426,1044.87,1044.86,0.487]
["binance-futures","ETHUSDT",1657672903905,14.062,1043.96,1043.95,86.0]
["binance-futures","ETHUSDT",1657672938643,0.07,1043.41,1043.4,21.961]
["binance-futures","ETHUSDT",1657672990931,38.719,1042.82,1042.81,2.768]
["binance-futures","ETHUSDT",1657673026712,22.253,1043.6,1043.59,17.136]
["binance-futures","ETHUSDT",1657673060667,1.227,1044.53,1044.52,2058.16]
["binance-futures","ETHUSDT",1657673112279,20.406,1044.75,1044.74,1.311]
["binance-futures","ETHUSDT",1657673144567,56.559,1044.88,1044.87,2.858]
["binance-futures","ETHUSDT",1657673202231,47.308,1044.06,1044.05,68.549]
["binance-futures","ETHUSDT",1657673244577,7.107,1044.03,1044.02,70.971]
["binance-futures","ETHUSDT",1657673286034,61.988,1043.81,1043.8,0.162]
["binance-futures","ETHUSDT",1657673345026,56.671,1044.23,1044.22,7.598]
["binance-futures","ETHUSDT",1657673382171,24.337,1043.6,1043.59,0.959]
["binance-futures","ETHUSDT",1657673422959,53.313,1043.41,1043.4,26.469]
["binance-futures","ETHUSDT",1657673467338,35.368,1042.45,1042.44,11.152]
["binance-futures","ETHUSDT",1657673517886,52.899,1042.24,1042.23,0.436]
["binance-futures","ETHUSDT",1657673576399,54.733,1041.55,1041.54,1.263]
["binance-futures","ETHUSDT",1657673614194,34.231,1041.9,1041.89,9.752]
["binance-futures","ETHUSDT",1657673650891,50.045,1041.89,1041.88,20.92]
["binance-futures","ETHUSDT",1657673714954,0.085,1041.24,1041.23,20.167]
["binance-futures","ETHUSDT",1657673756159,30.288,1041.48,1041.47,10.247]
["binance-futures","ETHUSDT",1657673815242,40.457,1042.41,1042.4,0.107]
["binance-futures","ETHUSDT",1657673853871,104.222,1042.02,1042.01,4.217]
["binance-futures","ETHUSDT",1657673893102,2.397,1041.96,1041.95,55.493]
["binance-futures","ETHUSDT",1657673981302,11.577,1041.27,1041.26,40.28]
["binance-futures","ETHUSDT",1657673996163,10.761,1042.2,1042.19,50.426]
["binance-futures","ETHUSDT",1657674073081,17.192,1042.6,1042.59,10.826]
["binance-futures","ETHUSDT",1657674086534,13.01,1042.34,1042.33,12.516]
["binance-futures","ETHUSDT",1657674123634,3.56,1042.38,1042.37,121.529]
["binance-futures","ETHUSDT",1657674179612,27.999,1040.74,1040.73,0.962]
["binance-futures","ETHUSDT",1657674212075,0.6,1043.61,1043.58,1.0]
["binance-futures","ETHUSDT",1657674283650,2.133,1044.61,1044.6,75.851]
["binance-futures","ETHUSDT",1657674296382,19.504,1045.05,1045.04,11.076]
["binance-futures","ETHUSDT",1657674385165,7.996,1044.52,1044.51,0.126]
["binance-futures","ETHUSDT",1657674413313,36.069,1044.01,1044.0,131.089]
["binance-futures","ETHUSDT",1657674435625,1.105,1044.31,1044.3,71.619]
["binance-futures","ETHUSDT",1657674513740,8.745,1046.72,1046.71,45.428]
["binance-futures","ETHUSDT",1657674526510,6.441,1046.54,1046.53,25.591]
["binance-futures","ETHUSDT",1657674602116,28.041,1045.7,1045.69,2.686]
["binance-futures","ETHUSDT",1657674640814,11.247,1045.76,1045.75,24.411]
["binance-futures","ETHUSDT",1657674654943,33.204,1045.99,1045.98,6.016]
["binance-futures","ETHUSDT",1657674732851,14.878,1044.81,1044.8,6.5]
["binance-futures","ETHUSDT",1657674749191,125.172,1044.85,1044.84,0.311]
["binance-futures","ETHUSDT",1657674841630,16.151,1044.94,1044.93,11.651]
["binance-futures","ETHUSDT",1657674860256,24.239,1045.6,1045.59,27.692]
["binance-futures","ETHUSDT",1657674896842,15.292,1044.69,1044.68,49.949]
["binance-futures","ETHUSDT",1657674986193,16.725,1044.24,1044.23,3.182]
["binance-futures","ETHUSDT",1657675026484,27.047,1043.8,1043.79,29.093]
["binance-futures","ETHUSDT",1657675088327,4.997,1043.55,1043.53,39.34]
["binance-futures","ETHUSDT",1657675130287,7.291,1043.66,1043.65,30.308]
["binance-futures","ETHUSDT",1657675195630,12.603,1042.85,1042.84,57.528]
["binance-futures","ETHUSDT",1657675234351,69.501,1042.7,1042.69,1.312]
["binance-futures","ETHUSDT",1657675276559,1.418,1042.78,1042.77,15.111]
["binance-futures","ETHUSDT",1657675340940,26.919,1043.16,1043.15,8.456]
["binance-futures","ETHUSDT",1657675400559,143.776,1043.93,1043.92,0.963]
["binance-futures","ETHUSDT",1657675452380,12.068,1044.2,1044.19,7.604]
["binance-futures","ETHUSDT",1657675500197,30.807,1044.01,1044.0,20.277]
["binance-futures","ETHUSDT",1657675542930,47.306,1043.32,1043.31,0.617]
["binance-futures","ETHUSDT",1657675602316,23.908,1043.75,1043.74,16.772]
["binance-futures","ETHUSDT",1657675642413,27.148,1044.28,1044.27,1.252]
["binance-futures","ETHUSDT",1657675690098,8.993,1044.29,1044.28,24.214]
["binance-futures","ETHUSDT",1657675759170,9.686,1045.49,1045.48,42.093]
["binance-futures","ETHUSDT",1657675796298,2.027,1043.89,1043.88,135.871]
["binance-futures","ETHUSDT",1657675857520,2.992,1045.14,1045.13,59.042]
["binance-futures","ETHUSDT",1657675894963,51.412,1044.41,1044.4,0.064]
["binance-futures","ETHUSDT",1657675933533,54.457,1044.57,1044.56,12.79]
["binance-futures","ETHUSDT",1657676004568,3.0,1044.76,1044.75,69.459]
["binance-futures","ETHUSDT",1657676047055,36.472,1046.01,1046.0,1.946]
["binance-futures","ETHUSDT",1657676087199,7.619,1045.61,1045.6,31.37]
["binance-futures","ETHUSDT",1657676151010,30.612,1045.69,1045.67,0.611]
["binance-futures","ETHUSDT",1657676187512,66.163,1046.58,1046.57,0.108]
["binance-futures","ETHUSDT",1657676250641,0.094,1045.91,1045.9,113.014]
["binance-futures","ETHUSDT",1657676292472,0.193,1045.78,1045.77,129.943]
["binance-futures","ETHUSDT",1657676335387,21.789,1045.27,1045.26,41.608]
["binance-futures","ETHUSDT",1657676394872,3.2,1045.28,1045.18,4.5]
["binance-futures","ETHUSDT",1657676447893,5.552,1044.69,1044.68,21.024]
["binance-futures","ETHUSDT",1657676515937,4.524,1046.36,1046.35,47.576]
["binance-futures","ETHUSDT",1657676552588,12.762,1046.87,1046.86,10.051]
["binance-futures","ETHUSDT",1657676594335,36.379,1046.0,1045.99,1.623]
["binance-futures","ETHUSDT",1657676657429,41.225,1044.68,1044.67,0.3]
["binance-futures","ETHUSDT",1657676695526,3.824,1044.65,1044.63,3.079]
["binance-futures","ETHUSDT",1657676738011,72.716,1044.67,1044.66,25.34]
["binance-futures","ETHUSDT",1657676806013,22.801,1046.28,1046.27,21.082]
["binance-futures","ETHUSDT",1657676846455,5.569,1046.35,1046.34,41.057]
["binance-futures","ETHUSDT",1657676886340,2.323,1046.6,1046.59,64.492]
["binance-futures","ETHUSDT",1657676957424,3.579,1046.23,1046.22,28.814]
["binance-futures","ETHUSDT",1657677000364,92.107,1046.35,1046.34,73.291]
["binance-futures","ETHUSDT",1657677049951,12.43,1047.59,1047.58,37.311]
["binance-futures","ETHUSDT",1657677088187,145.231,1047.5,1047.49,1.546]
["binance-futures","ETHUSDT",1657677153595,28.13,1046.73,1046.72,5.461]
["binance-futures","ETHUSDT",1657677193843,44.317,1046.06,1046.05,7.292]
["binance-futures","ETHUSDT",1657677233405,3.809,1046.03,1046.02,64.314]
["binance-futures","ETHUSDT",1657677294591,80.64,1046.55,1046.54,10.964]
["binance-futures","ETHUSDT",1657677333538,20.637,1045.82,1045.81,15.123]
["binance-futures","ETHUSDT",1657677418556,62.509,1046.0,1045.99,0.735]
["binance-futures","ETHUSDT",1657677443034,9.316,1046.3,1046.29,14.16]
["binance-futures","ETHUSDT",1657677486735,48.902,1046.77,1046.76,2.777]
["binance-futures","ETHUSDT",1657677554799,18.97,1046.95,1046.94,33.97]
["binance-futures","ETHUSDT",1657677597574,0.899,1046.3,1046.29,0.47]
["binance-futures","ETHUSDT",1657677676578,2.174,1048.12,1048.11,78.635]
["binance-futures","ETHUSDT",1657677689202,12.099,1048.78,1048.77,36.281]
["binance-futures","ETHUSDT",1657677720612,16.004,1049.44,1049.43,12.809]
["binance-futures","ETHUSDT",1657677784777,5.99,1050.69,1050.68,26.952]
["binance-futures","ETHUSDT",1657677795439,14.74,1050.2,1050.19,14.452]
["binance-futures","ETHUSDT",1657677850203,15.02,1050.42,1050.41,18.821]
["binance-futures","ETHUSDT",1657677880148,7.0,1050.47,1050.46,31.863]
["binance-futures","ETHUSDT",1657677954587,0.409,1053.12,1053.11,1.011]
["binance-futures","ETHUSDT",1657677989080,7.552,1054.64,1054.63,22.19]
["binance-futures","ETHUSDT",1657677999882,4.255,1054.84,1054.83,16.689]
["binance-futures","ETHUSDT",1657678066709,27.447,1053.41,1053.4,28.858]
["binance-futures","ETHUSDT",1657678077251,75.557,1053.24,1053.23,1.538]
["binance-futures","ETHUSDT",1657678150119,44.289,1053.64,1053.63,19.599]
["binance-futures","ETHUSDT",1657678184768,5.273,1052.87,1052.86,33.42]
["binance-futures","ETHUSDT",1657678197850,0.138,1052.54,1052.53,6.8]
["binance-futures","ETHUSDT",1657678244537,9.093,1053.36,1053.35,28.776]
["binance-futures","ETHUSDT",1657678307939,3.494,1054.27,1054.26,20.997]
["binance-futures","ETHUSDT",1657678355665,0.652,1053.23,1053.22,69.755]
["binance-futures","ETHUSDT",1657678390515,8.48,1053.38,1053.36,1.745]
["binance-futures","ETHUSDT",1657678403096,106.284,1053.36,1053.35,23.974]
["binance-futures","ETHUSDT",1657678481666,18.849,1052.54,1052.53,17.655]
["binance-futures","ETHUSDT",1657678514815,32.027,1051.88,1051.87,3.938]
["binance-futures","ETHUSDT",1657678562601,102.341,1053.17,1053.16,0.11]
["binance-futures","ETHUSDT",1657678595457,17.023,1052.17,1052.16,11.451]
["binance-futures","ETHUSDT",1657678629985,23.529,1052.53,1052.52,6.027]
["binance-futures","ETHUSDT",1657678697361,50.84,1052.11,1052.1,0.496]
["binance-futures","ETHUSDT",1657678730239,4.359,1053.34,1053.33,44.667]
["binance-futures","ETHUSDT",1657678793488,12.512,1053.57,1053.56,17.226]
["binance-futures","ETHUSDT",1657678826381,15.246,1054.74,1054.73,29.61]
["binance-futures","ETHUSDT",1657678865726,66.648,1054.31,1054.3,6.522]
["binance-futures","ETHUSDT",1657678931361,36.156,1054.78,1054.77,1.58]
["binance-futures","ETHUSDT",1657678968165,0.06,1054.89,1054.88,95.216]
["binance-futures","ETHUSDT",1657679022223,21.375,1055.12,1055.11,14.892]
["binance-futures","ETHUSDT",1657679057290,77.406,1054.65,1054.64,0.018]
["binance-futures","ETHUSDT",1657679094936,42.719,1054.47,1054.46,2.489]
["binance-futures","ETHUSDT",1657679143576,57.795,1053.77,1053.76,1.269]
["binance-futures","ETHUSDT",1657679188853,5.539,1053.83,1053.82,59.116]
["binance-futures","ETHUSDT",1657679224799,0.415,1053.81,1053.8,72.801]
["binance-futures","ETHUSDT",1657679286283,26.709,1053.75,1053.74,7.326]
["binance-futures","ETHUSDT",1657679325272,168.721,1053.8,1053.79,0.49]
["binance-futures","ETHUSDT",1657679390063,2.054,1053.82,1053.81,69.854]
["binance-futures","ETHUSDT",1657679423012,241.899,1053.74,1053.73,12.501]
["binance-futures","ETHUSDT",1657679463268,38.554,1054.17,1054.16,19.984]
["binance-futures","ETHUSDT",1657679523391,1.604,1054.39,1054.38,71.997]
["binance-futures","ETHUSDT",1657679563927,8.393,1054.94,1054.93,77.391]
["binance-futures","ETHUSDT",1657679602575,7.031,1055.2,1055.19,7.395]
["binance-futures","ETHUSDT",1657679661972,32.314,1054.91,1054.9,27.495]
["binance-futures","ETHUSDT",1657679702211,27.308,1054.88,1054.87,22.173]
["binance-futures","ETHUSDT",1657679767965,25.819,1055.62,1055.61,21.27]
["binance-futures","ETHUSDT",1657679804795,1.042,1054.67,1054.66,90.573]
["binance-futures","ETHUSDT",1657679843643,15.599,1054.47,1054.46,28.701]
["binance-futures","ETHUSDT",1657679908882,16.709,1055.4,1055.39,24.228]
["binance-futures","ETHUSDT",1657679945797,22.93,1055.73,1055.72,17.412]
["binance-futures","ETHUSDT",1657680008138,0.005,1056.56,1056.55,34.598]
["binance-futures","ETHUSDT",1657680034769,1.892,1056.93,1056.92,5.779]
["binance-futures","ETHUSDT",1657680075782,25.055,1055.81,1055.8,13.985]
["binance-futures","ETHUSDT",1657680134403,14.499,1055.25,1055.24,13.193]
["binance-futures","ETHUSDT",1657680174425,94.644,1055.71,1055.7,6.002]
["binance-futures","ETHUSDT",1657680264720,188.696,1055.21,1055.2,0.324]
["binance-futures","ETHUSDT",1657680278561,2.335,1055.24,1055.23,23.424]
["binance-futures","ETHUSDT",1657680317169,43.858,1055.2,1055.19,2.363]
["binance-futures","ETHUSDT",1657680383582,123.167,1055.16,1055.15,2.844]
["binance-futures","ETHUSDT",1657680423898,87.406,1054.98,1054.97,6.492]
["binance-futures","ETHUSDT",1657680511362,4.721,1054.98,1054.97,105.653]
["binance-futures","ETHUSDT",1657680556340,21.164,1055.23,1055.22,35.236]
["binance-futures","ETHUSDT",1657680566780,28.592,1055.31,1055.3,13.091]
["binance-futures","ETHUSDT",1657680627473,0.14,1055.8,1055.79,87.455]
["binance-futures","ETHUSDT",1657680671658,18.128,1055.75,1055.74,212.784]
["binance-futures","ETHUSDT",1657680763405,26.679,1056.47,1056.46,74.479]
["binance-futures","ETHUSDT",1657680776838,3.185,1056.41,1056.4,70.973]
["binance-futures","ETHUSDT",1657680816025,30.765,1056.63,1056.62,6.769]
["binance-futures","ETHUSDT",1657680907072,0.401,1056.31,1056.3,53.038]
["binance-futures","ETHUSDT",1657680921915,14.759,1056.31,1056.3,43.101]
["binance-futures","ETHUSDT",1657681001002,20.403,1058.04,1058.03,7.124]
["binance-futures","ETHUSDT",1657681027606,32.653,1058.35,1058.34,6.342]
["binance-futures","ETHUSDT",1657681086280,1.895,1057.0,1056.99,29.945]
["binance-futures","ETHUSDT",1657681125003,1.137,1056.89,1056.88,48.084]
["binance-futures","ETHUSDT",1657681140105,25.166,1056.87,1056.86,16.513]
["binance-futures","ETHUSDT",1657681220944,81.101,1056.51,1056.5,0.021]
["binance-futures","ETHUSDT",1657681259225,50.5,1057.01,1057.0,74.885]
["binance-futures","ETHUSDT",1657681328322,13.682,1056.97,1056.96,17.373]
["binance-futures","ETHUSDT",1657681371254,36.992,1057.25,1057.24,4.079]
["binance-futures","ETHUSDT",1657681385776,49.831,1057.0,1056.99,0.685]
["binance-futures","ETHUSDT",1657681473891,0.021,1055.82,1055.81,34.456]
["binance-futures","ETHUSDT",1657681491268,53.625,1055.49,1055.48,0.142]
["binance-futures","ETHUSDT",1657681561048,0.003,1055.99,1055.98,2.99]
["binance-futures","ETHUSDT",1657681596425,53.113,1055.29,1055.28,103.533]
["binance-futures","ETHUSDT",1657681609572,39.471,1055.32,1055.31,12.4]
["binance-futures","ETHUSDT",1657681694449,20.103,1055.87,1055.86,13.189]
["binance-futures","ETHUSDT",1657681735507,238.429,1056.09,1056.08,1.034]
["binance-futures","ETHUSDT",1657681799756,14.565,1056.7,1056.69,54.127]
["binance-futures","ETHUSDT",1657681837682,0.714,1056.62,1056.61,66.078]
["binance-futures","ETHUSDT",1657681871091,25.129,1056.72,1056.71,19.961]
["binance-futures","ETHUSDT",1657681926369,227.916,1055.74,1055.73,0.217]
["binance-futures","ETHUSDT",1657681977213,5.367,1054.49,1054.48,20.047]
["binance-futures","ETHUSDT",1657682019746,0.12,1055.28,1055.26,1.895]
["binance-futures","ETHUSDT",1657682062155,187.978,1055.34,1055.33,2.275]
["binance-futures","ETHUSDT",1657682103924,33.495,1055.66,1055.65,21.922]
["binance-futures","ETHUSDT",1657682164652,50.926,1053.71,1053.7,7.143]
["binance-futures","ETHUSDT",1657682197348,0.005,1053.7,1053.69,68.317]
["binance-futures","ETHUSDT",1657682252211,2.901,1052.49,1052.48,36.733]
["binance-futures","ETHUSDT",1657682289316,3.279,1052.81,1052.8,55.662]
["binance-futures","ETHUSDT",1657682330518,119.726,1052.26,1052.25,6.143]
["binance-futures","ETHUSDT",1657682385673,1.565,1052.36,1052.35,31.059]
["binance-futures","ETHUSDT",1657682425882,19.996,1053.17,1053.16,20.635]
["binance-futures","ETHUSDT",1657682458586,38.5,1053.14,1053.13,12.478]
["binance-futures","ETHUSDT",1657682518968,5.011,1052.59,1052.58,36.98]
["binance-futures","ETHUSDT",1657682559439,1.281,1052.56,1052.55,71.359]
["binance-futures","ETHUSDT",1657682623874,5.313,1052.74,1052.73,35.534]
["binance-futures","ETHUSDT",1657682663047,15.531,1053.25,1053.24,133.007]
["binance-futures","ETHUSDT",1657682704857,50.312,1052.95,1052.94,0.258]
["binance-futures","ETHUSDT",1657682771243,50.515,1053.03,1053.02,13.587]
["binance-futures","ETHUSDT",1657682812212,11.927,1051.95,1051.94,38.605]
["binance-futures","ETHUSDT",1657682862920,45.725,1052.1,1052.09,6.669]
["binance-futures","ETHUSDT",1657682926211,16.608,1051.9,1051.89,32.841]
["binance-futures","ETHUSDT",1657682979776,119.074,1051.85,1051.84,36.129]
["binance-futures","ETHUSDT",1657683045903,26.992,1051.82,1051.81,25.821]
["binance-futures","ETHUSDT",1657683085671,98.867,1051.66,1051.65,15.074]
["binance-futures","ETHUSDT",1657683124755,0.218,1052.65,1052.64,133.158]
["binance-futures","ETHUSDT",1657683187759,36.856,1053.43,1053.42,7.582]
["binance-futures","ETHUSDT",1657683225924,50.076,1053.15,1053.14,6.979]
["binance-futures","ETHUSDT",1657683296582,3.49,1053.29,1053.28,80.014]
["binance-futures","ETHUSDT",1657683341038,0.141,1052.72,1052.71,61.454]
["binance-futures","ETHUSDT",1657683382525,9.127,1053.03,1053.02,112.367]
["binance-futures","ETHUSDT",1657683436800,9.616,1053.09,1053.08,37.686]
["binance-futures","ETHUSDT",1657683503691,53.906,1052.56,1052.55,41.597]
["binance-futures","ETHUSDT",1657683549101,8.031,1052.08,1052.07,68.406]
["binance-futures","ETHUSDT",1657683618459,25.456,1051.67,1051.66,9.208]
["binance-futures","ETHUSDT",1657683655777,10.005,1051.23,1051.22,19.429]
["binance-futures","ETHUSDT",1657683715618,8.499,1050.8,1050.79,55.694]
["binance-futures","ETHUSDT",1657683752807,74.93,1051.63,1051.62,9.013]
["binance-futures","ETHUSDT",1657683846117,22.873,1050.45,1050.44,42.689]
["binance-futures","ETHUSDT",1657683858974,6.356,1051.0,1050.99,120.786]
["binance-futures","ETHUSDT",1657683897633,17.496,1051.38,1051.37,48.851]
["binance-futures","ETHUSDT",1657683977962,0.845,1051.03,1051.02,174.054]
["binance-futures","ETHUSDT",1657684001222,4.82,1051.03,1051.02,37.527]
["binance-futures","ETHUSDT",1657684091818,8.856,1050.67,1050.66,22.789]
["binance-futures","ETHUSDT",1657684105246,27.239,1051.21,1051.2,6.926]
["binance-futures","ETHUSDT",1657684150720,73.863,1051.0,1050.99,20.157]
["binance-futures","ETHUSDT",1657684245506,19.115,1051.09,1051.08,19.747]
["binance-futures","ETHUSDT",1657684259821,57.643,1050.51,1050.5,19.41]
["binance-futures","ETHUSDT",1657684349720,45.356,1050.91,1050.9,8.508]
["binance-futures","ETHUSDT",1657684366284,5.323,1051.25,1051.24,81.463]
["binance-futures","ETHUSDT",1657684407778,144.797,1051.0,1050.99,29.152]
["binance-futures","ETHUSDT",1657684476306,0.236,1050.95,1050.94,32.206]
["binance-futures","ETHUSDT",1657684512269,55.1,1051.34,1051.33,0.607]
["binance-futures","ETHUSDT",1657684608821,32.03,1051.45,1051.44,11.651]
["binance-futures","ETHUSDT",1657684645617,26.001,1051.48,1051.47,2.174]
["binance-futures","ETHUSDT",1657684712665,14.097,1052.09,1052.08,33.587]
["binance-futures","ETHUSDT",1657684753211,3.238,1051.59,1051.58,31.687]
["binance-futures","ETHUSDT",1657684768126,67.09,1051.56,1051.55,0.097]
["binance-futures","ETHUSDT",1657684847158,1.465,1052.07,1052.06,25.039]
["binance-futures","ETHUSDT",1657684885335,31.125,1051.46,1051.43,3.74]
["binance-futures","ETHUSDT",1657684955641,11.89,1051.69,1051.68,53.511]
["binance-futures","ETHUSDT",1657684966229,38.138,1051.69,1051.68,15.624]
["binance-futures","ETHUSDT",1657685011918,1066.519,1053.89,1053.88,17.878]
["binance-futures","ETHUSDT",1657685091607,9.183,1054.3,1054.29,24.781]
["binance-futures","ETHUSDT",1657685129475,56.479,1054.78,1054.77,0.091]
["binance-futures","ETHUSDT",1657685181528,5.793,1055.04,1055.03,43.163]
["binance-futures","ETHUSDT",1657685216574,36.442,1055.73,1055.72,15.249]
["binance-futures","ETHUSDT",1657685251886,14.587,1056.01,1056.0,666.684]
["binance-futures","ETHUSDT",1657685312686,24.407,1055.9,1055.89,24.412]
["binance-futures","ETHUSDT",1657685354184,33.772,1056.34,1056.33,3.612]
["binance-futures","ETHUSDT",1657685415936,76.004,1055.66,1055.65,0.995]
["binance-futures","ETHUSDT",1657685465660,57.445,1055.51,1055.5,11.512]
["binance-futures","ETHUSDT",1657685500169,30.92,1054.8,1054.79,0.119]
["binance-futures","ETHUSDT",1657685565731,27.238,1054.71,1054.7,4.047]
["binance-futures","ETHUSDT",1657685612246,41.853,1054.65,1054.64,2.42]
["binance-futures","ETHUSDT",1657685662039,11.647,1054.57,1054.56,105.591]
["binance-futures","ETHUSDT",1657685728104,15.101,1054.86,1054.85,15.414]
["binance-futures","ETHUSDT",1657685766167,38.696,1055.47,1055.46,7.457]
["binance-futures","ETHUSDT",1657685827963,55.541,1055.59,1055.58,31.13]
["binance-futures","ETHUSDT",1657685872049,2.381,1055.0,1054.99,24.21]
["binance-futures","ETHUSDT",1657685916513,13.785,1055.58,1055.57,73.934]
["binance-futures","ETHUSDT",1657685981159,46.938,1055.05,1055.04,25.236]
["binance-futures","ETHUSDT",1657686031560,116.056,1055.18,1055.17,3.705]
["binance-futures","ETHUSDT",1657686097211,3.043,1055.58,1055.57,106.534]
["binance-futures","ETHUSDT",1657686141032,91.815,1056.02,1056.01,7.286]
["binance-futures","ETHUSDT",1657686185106,47.757,1055.94,1055.93,59.571]
["binance-futures","ETHUSDT",1657686249071,12.311,1056.47,1056.46,41.968]
["binance-futures","ETHUSDT",1657686289308,38.827,1056.63,1056.62,9.417]
["binance-futures","ETHUSDT",1657686332222,39.027,1055.81,1055.8,39.761]
["binance-futures","ETHUSDT",1657686403414,70.066,1055.92,1055.91,18.007]
["binance-futures","ETHUSDT",1657686446527,57.842,1055.8,1055.79,0.605]
["binance-futures","ETHUSDT",1657686491226,0.071,1055.06,1055.05,78.238]
["binance-futures","ETHUSDT",1657686553387,35.368,1054.54,1054.53,8.47]
["binance-futures","ETHUSDT",1657686599420,86.443,1054.7,1054.69,0.227]
["binance-futures","ETHUSDT",1657686663457,43.122,1054.32,1054.31,20.656]
["binance-futures","ETHUSDT",1657686703057,96.716,1053.55,1053.54,11.301]
["binance-futures","ETHUSDT",1657686770799,96.985,1053.2,1053.19,18.219]
["binance-futures","ETHUSDT",1657686812041,16.052,1053.1,1053.09,30.957]
["binance-futures","ETHUSDT",1657686848363,23.012,1052.7,1052.69,10.221]
["binance-futures","ETHUSDT",1657686913107,1.039,1053.33,1053.32,65.35]
["binance-futures","ETHUSDT",1657686960017,98.149,1052.66,1052.65,6.167]
["binance-futures","ETHUSDT",1657687031906,2.125,1051.84,1051.83,10.353]
["binance-futures","ETHUSDT",1657687048993,26.623,1051.75,1051.74,34.294]
["binance-futures","ETHUSDT",1657687086039,75.378,1052.0,1051.99,0.696]
["binance-futures","ETHUSDT",1657687151782,32.435,1052.21,1052.2,1.408]
["binance-futures","ETHUSDT",1657687196456,27.836,1052.04,1052.03,19.006]
["binance-futures","ETHUSDT",1657687237686,0.94,1052.35,1052.34,60.359]
["binance-futures","ETHUSDT",1657687309190,43.449,1052.54,1052.53,89.748]
["binance-futures","ETHUSDT",1657687353423,38.642,1052.6,1052.59,10.091]
["binance-futures","ETHUSDT",1657687441504,38.283,1051.45,1051.44,31.223]
["binance-futures","ETHUSDT",1657687456548,54.513,1051.59,1051.58,14.163]
["binance-futures","ETHUSDT",1657687528864,12.126,1051.31,1051.3,48.842]
["binance-futures","ETHUSDT",1657687560891,8.02,1051.41,1051.4,46.783]
["binance-futures","ETHUSDT",1657687605180,41.633,1051.34,1051.33,8.936]
["binance-futures","ETHUSDT",1657687678001,32.975,1048.7,1048.69,0.36]
["binance-futures","ETHUSDT",1657687688429,1.246,1050.02,1050.01,67.975]
["binance-futures","ETHUSDT",1657687768947,30.351,1049.19,1049.18,24.435]
["binance-futures","ETHUSDT",1657687781002,5.196,1049.87,1049.86,18.683]
["binance-futures","ETHUSDT",1657687819316,5.456,1050.0,1049.99,81.53]
["binance-futures","ETHUSDT",1657687901461,16.048,1051.22,1051.21,33.844]
["binance-futures","ETHUSDT",1657687916990,8.408,1050.96,1050.95,53.718]
["binance-futures","ETHUSDT",1657687974165,32.831,1051.28,1051.27,99.778]
["binance-futures","ETHUSDT",1657688035355,39.723,1051.11,1051.1,13.524]
["binance-futures","ETHUSDT",1657688049073,0.228,1051.2,1051.19,87.159]
["binance-futures","ETHUSDT",1657688146424,31.172,1051.33,1051.32,18.967]
["binance-futures","ETHUSDT",1657688162141,17.487,1051.14,1051.13,69.305]
["binance-futures","ETHUSDT",1657688244405,18.454,1051.16,1051.15,4.652]
["binance-futures","ETHUSDT",1657688291310,1.219,1051.23,1051.22,58.056]
["binance-futures","ETHUSDT",1657688360493,1.403,1050.91,1050.9,65.518]
["binance-futures","ETHUSDT",1657688408092,33.175,1051.11,1051.1,20.769]
["binance-futures","ETHUSDT",1657688424418,44.985,1051.11,1051.1,18.548]
["binance-futures","ETHUSDT",1657688477219,31.656,1051.11,1051.1,23.781]
["binance-futures","ETHUSDT",1657688558955,20.906,1052.07,1052.06,38.646]
["binance-futures","ETHUSDT",1657688623089,28.651,1052.05,1052.04,7.914]
["binance-futures","ETHUSDT",1657688665350,37.606,1052.11,1052.1,2.724]
["binance-futures","ETHUSDT",1657688707868,23.55,1051.38,1051.37,83.508]
["binance-futures","ETHUSDT",1657688774227,9.206,1051.15,1051.14,121.415]
["binance-futures","ETHUSDT",1657688819679,21.85,1051.1,1051.09,69.567]
["binance-futures","ETHUSDT",1657688890540,37.865,1050.66,1050.65,29.19]
["binance-futures","ETHUSDT",1657688938721,36.566,1050.71,1050.7,14.787]
["binance-futures","ETHUSDT",1657688982519,14.932,1050.75,1050.74,57.149]
["binance-futures","ETHUSDT",1657689055322,71.896,1050.7,1050.69,68.272]
["binance-futures","ETHUSDT",1657689107097,72.623,1050.79,1050.78,28.122]
["binance-futures","ETHUSDT",1657689145281,24.147,1051.41,1051.4,38.868]
["binance-futures","ETHUSDT",1657689217947,0.236,1051.1,1051.09,2129.274]
["binance-futures","ETHUSDT",1657689258881,5.152,1051.85,1051.84,351.734]
["binance-futures","ETHUSDT",1657689321596,13.227,1053.2,1053.19,1622.845]
["binance-futures","ETHUSDT",1657689357580,30.28,1053.36,1053.35,39.823]
["binance-futures","ETHUSDT",1657689400097,47.93,1053.44,1053.43,51.303]
["binance-futures","ETHUSDT",1657689461166,27.164,1053.83,1053.82,42.615]
["binance-futures","ETHUSDT",1657689496237,36.902,1052.05,1052.04,12.484]
["binance-futures","ETHUSDT",1657689538355,84.22,1051.47,1051.46,3.206]
["binance-futures","ETHUSDT",1657689597019,47.248,1050.46,1050.45,23.725]
["binance-futures","ETHUSDT",1657689636032,20.496,1050.57,1050.56,23.559]
["binance-futures","ETHUSDT",1657689698303,40.83,1050.18,1050.17,38.944]
["binance-futures","ETHUSDT",1657689734696,2.9,1049.51,1049.5,31.669]
["binance-futures","ETHUSDT",1657689772773,118.963,1051.1,1051.09,1.38]
["binance-futures","ETHUSDT",1657689837813,6.572,1052.6,1052.59,144.237]
["binance-futures","ETHUSDT",1657689869991,25.828,1054.94,1054.93,149.492]
["binance-futures","ETHUSDT",1657689920100,6.4,1057.01,1057.0,11.462]
["binance-futures","ETHUSDT",1657689949226,141.826,1056.57,1056.56,61.941]
["binance-futures","ETHUSDT",1657689983881,1.919,1056.15,1056.14,42.619]
["binance-futures","ETHUSDT",1657690045778,63.225,1056.0,1055.99,66.697]
["binance-futures","ETHUSDT",1657690087216,125.422,1056.54,1056.53,3.516]
["binance-futures","ETHUSDT",1657690124524,52.983,1055.84,1055.83,0.443]
["binance-futures","ETHUSDT",1657690192306,14.963,1056.27,1056.26,63.342]
["binance-futures","ETHUSDT",1657690228610,42.783,1055.08,1055.07,0.067]
["binance-futures","ETHUSDT",1657690284050,25.861,1054.81,1054.8,38.124]
["binance-futures","ETHUSDT",1657690322976,25.721,1055.35,1055.34,59.908]
["binance-futures","ETHUSDT",1657690360668,25.391,1055.43,1055.42,0.942]
["binance-futures","ETHUSDT",1657690408973,22.136,1055.31,1055.3,97.943]
["binance-futures","ETHUSDT",1657690470156,22.802,1055.28,1055.27,17.014]
["binance-futures","ETHUSDT",1657690531556,30.874,1055.23,1055.22,167.895]
["binance-futures","ETHUSDT",1657690568107,48.917,1055.05,1055.04,56.892]
["binance-futures","ETHUSDT",1657690610589,25.467,1055.84,1055.83,55.558]
["binance-futures","ETHUSDT",1657690664362,22.71,1057.3,1057.29,16.574]
["binance-futures","ETHUSDT",1657690695285,0.765,1058.67,1058.64,4.686]
["binance-futures","ETHUSDT",1657690772077,36.784,1061.09,1061.08,1.997]
["binance-futures","ETHUSDT",1657690782135,11.39,1060.38,1060.37,17.973]
["binance-futures","ETHUSDT",1657690810902,110.587,1060.17,1060.16,5.027]
["binance-futures","ETHUSDT",1657690884591,11.168,1059.37,1059.36,25.22]
["binance-futures","ETHUSDT",1657690902173,21.468,1058.97,1058.96,5.379]
["binance-futures","ETHUSDT",1657690989220,94.813,1058.56,1058.55,31.064]
["binance-futures","ETHUSDT",1657691002860,3.565,1059.8,1059.79,5.98]
["binance-futures","ETHUSDT",1657691085506,53.023,1059.23,1059.22,10.227]
["binance-futures","ETHUSDT",1657691099293,24.738,1059.21,1059.2,6.383]
["binance-futures","ETHUSDT",1657691139730,71.547,1059.8,1059.79,1.738]
["binance-futures","ETHUSDT",1657691223848,87.684,1060.46,1060.45,14.74]
["binance-futures","ETHUSDT",1657691237642,25.628,1060.55,1060.54,74.5]
["binance-futures","ETHUSDT",1657691323427,48.256,1061.68,1061.67,24.155]
["binance-futures","ETHUSDT",1657691345796,41.452,1061.36,1061.35,7.086]
["binance-futures","ETHUSDT",1657691371312,73.835,1060.83,1060.82,9.542]
["binance-futures","ETHUSDT",1657691445107,12.847,1061.83,1061.82,79.344]
["binance-futures","ETHUSDT",1657691455444,14.873,1061.56,1061.55,55.875]
["binance-futures","ETHUSDT",1657691531656,111.42,1060.91,1060.9,31.551]
["binance-futures","ETHUSDT",1657691565681,42.683,1060.98,1060.97,32.961]
["binance-futures","ETHUSDT",1657691577192,30.952,1060.55,1060.54,0.005]
["binance-futures","ETHUSDT",1657691651805,44.029,1060.27,1060.26,2.255]
["binance-futures","ETHUSDT",1657691683212,23.893,1059.25,1059.24,10.474]
["binance-futures","ETHUSDT",1657691737851,25.454,1058.69,1058.68,38.903]
["binance-futures","ETHUSDT",1657691747945,31.771,1058.56,1058.55,1.253]
["binance-futures","ETHUSDT",1657691828078,44.569,1058.39,1058.38,87.138]
["binance-futures","ETHUSDT",1657691865714,127.745,1059.04,1059.03,0.006]
["binance-futures","ETHUSDT",1657691905242,79.243,1058.39,1058.38,1.725]
["binance-futures","ETHUSDT",1657691965256,90.065,1058.21,1058.2,3.605]
["binance-futures","ETHUSDT",1657692002759,0.005,1057.68,1057.67,57.203]
["binance-futures","ETHUSDT",1657692056099,60.938,1058.06,1058.05,0.135]
["binance-futures","ETHUSDT",1657692094234,88.753,1058.48,1058.47,7.091]
["binance-futures","ETHUSDT",1657692133290,56.162,1058.27,1058.26,0.632]
["binance-futures","ETHUSDT",1657692201638,24.911,1057.74,1057.73,20.661]
["binance-futures","ETHUSDT",1657692248833,25.366,1058.26,1058.25,41.973]
["binance-futures","ETHUSDT",1657692275123,6.999,1058.01,1058.0,43.607]
["binance-futures","ETHUSDT",1657692339584,71.099,1058.13,1058.12,53.851]
["binance-futures","ETHUSDT",1657692381454,21.937,1058.47,1058.46,38.599]
["binance-futures","ETHUSDT",1657692446298,17.215,1058.46,1058.45,60.287]
["binance-futures","ETHUSDT",1657692483043,13.055,1058.55,1058.54,31.627]
["binance-futures","ETHUSDT",1657692519004,28.703,1057.82,1057.81,19.3]
["binance-futures","ETHUSDT",1657692580364,14.289,1057.56,1057.55,24.101]
["binance-futures","ETHUSDT",1657692621348,16.634,1057.43,1057.42,40.996]
["binance-futures","ETHUSDT",1657692661162,0.6,1057.09,1057.08,6.272]
["binance-futures","ETHUSDT",1657692720531,33.945,1056.61,1056.6,10.964]
["binance-futures","ETHUSDT",1657692758253,41.408,1057.07,1057.06,0.022]
["binance-futures","ETHUSDT",1657692818632,0.005,1056.47,1056.46,129.84]
["binance-futures","ETHUSDT",1657692855628,71.34,1056.29,1056.28,4.473]
["binance-futures","ETHUSDT",1657692892371,28.787,1057.08,1057.07,41.791]
["binance-futures","ETHUSDT",1657692947164,13.741,1055.58,1055.57,65.196]
["binance-futures","ETHUSDT",1657692978380,35.178,1055.75,1055.74,33.352]
["binance-futures","ETHUSDT",1657693038415,42.713,1056.01,1056.0,7.933]
["binance-futures","ETHUSDT",1657693075412,25.569,1055.48,1055.47,22.878]
["binance-futures","ETHUSDT",1657693110673,12.467,1055.13,1055.12,68.904]
["binance-futures","ETHUSDT",1657693156542,46.81,1055.22,1055.21,20.077]
["binance-futures","ETHUSDT",1657693205672,26.908,1054.92,1054.91,22.195]
["binance-futures","ETHUSDT",1657693242296,32.774,1055.31,1055.3,12.943]
["binance-futures","ETHUSDT",1657693309199,65.203,1056.0,1055.99,5.954]
["binance-futures","ETHUSDT",1657693350098,20.195,1055.64,1055.63,39.294]
["binance-futures","ETHUSDT",1657693416807,27.367,1055.97,1055.96,19.679]
["binance-futures","ETHUSDT",1657693461296,43.858,1055.36,1055.35,12.631]
["binance-futures","ETHUSDT",1657693503806,40.588,1054.75,1054.74,44.982]
["binance-futures","ETHUSDT",1657693563622,24.692,1055.23,1055.22,18.051]
["binance-futures","ETHUSDT",1657693605089,13.317,1054.66,1054.65,35.44]
["binance-futures","ETHUSDT",1657693692449,25.723,1055.05,1055.04,35.58]
["binance-futures","ETHUSDT",1657693711199,218.224,1055.04,1055.03,6.68]
["binance-futures","ETHUSDT",1657693755522,24.043,1054.93,1054.92,35.945]
["binance-futures","ETHUSDT",1657693815532,15.205,1054.86,1054.85,18.963]
["binance-futures","ETHUSDT",1657693857593,65.949,1055.41,1055.4,1.045]
["binance-futures","ETHUSDT",1657693946262,7.721,1055.95,1055.94,119.675]
["binance-futures","ETHUSDT",1657693961444,36.82,1056.04,1056.03,51.641]
["binance-futures","ETHUSDT",1657693996942,8.988,1055.95,1055.94,22.79]
["binance-futures","ETHUSDT",1657694060069,11.126,1056.6,1056.59,47.988]
["binance-futures","ETHUSDT",1657694095623,45.503,1056.9,1056.89,28.51]
["binance-futures","ETHUSDT",1657694164926,5.19,1057.01,1057.0,67.868]
["binance-futures","ETHUSDT",1657694190555,38.181,1057.01,1057.0,8.531]
["binance-futures","ETHUSDT",1657694282277,65.054,1055.72,1055.71,21.729]
["binance-futures","ETHUSDT",1657694322602,25.197,1054.68,1054.67,17.782]
["binance-futures","ETHUSDT",1657694336441,10.328,1055.02,1055.01,12.913]
["binance-futures","ETHUSDT",1657694431413,1.946,1055.52,1055.51,43.747]
["binance-futures","ETHUSDT",1657694445913,18.911,1055.66,1055.65,2.601]
["binance-futures","ETHUSDT",1657694540301,40.028,1056.25,1056.24,7.039]
["binance-futures","ETHUSDT",1657694578802,19.051,1056.9,1056.89,66.932]
["binance-futures","ETHUSDT",1657694590748,205.193,1057.69,1057.68,72.855]
["binance-futures","ETHUSDT",1657694641675,11.952,1059.04,1059.03,69.59]
["binance-futures","ETHUSDT",1657694672520,38.172,1058.41,1058.4,0.556]
["binance-futures","ETHUSDT",1657694757690,5.848,1059.36,1059.35,37.721]
["binance-futures","ETHUSDT",1657694795952,33.638,1058.8,1058.79,17.292]
["binance-futures","ETHUSDT",1657694809098,3.153,1059.31,1059.3,46.67]
["binance-futures","ETHUSDT",1657694886495,156.811,1059.91,1059.9,0.616]
["binance-futures","ETHUSDT",1657694920193,99.937,1059.27,1059.26,1.016]
["binance-futures","ETHUSDT",1657694986108,20.786,1058.82,1058.81,28.39]
["binance-futures","ETHUSDT",1657695027280,2.918,1058.86,1058.85,59.647]
["binance-futures","ETHUSDT",1657695096737,24.277,1058.22,1058.21,23.042]
["binance-futures","ETHUSDT",1657695097782,4.628,1058.22,1058.21,41.39]
["binance-futures","ETHUSDT",1657695171000,39.105,1057.36,1057.35,41.056]
["binance-futures","ETHUSDT",1657695232886,215.455,1056.96,1056.95,23.546]
["binance-futures","ETHUSDT",1657695268540,47.055,1057.6,1057.59,0.07]
["binance-futures","ETHUSDT",1657695332419,32.874,1058.5,1058.49,5.502]
["binance-futures","ETHUSDT",1657695372090,22.719,1059.3,1059.29,136.299]
["binance-futures","ETHUSDT",1657695408480,62.834,1059.55,1059.54,0.325]
["binance-futures","ETHUSDT",1657695470844,18.912,1060.41,1060.4,42.191]
["binance-futures","ETHUSDT",1657695504374,32.645,1060.36,1060.35,16.457]
["binance-futures","ETHUSDT",1657695539944,41.817,1060.48,1060.47,21.143]
["binance-futures","ETHUSDT",1657695598991,32.416,1060.94,1060.93,8.478]
["binance-futures","ETHUSDT",1657695629889,52.569,1060.55,1060.54,8.811]
["binance-futures","ETHUSDT",1657695677644,39.555,1062.36,1062.35,11.86]
["binance-futures","ETHUSDT",1657695707632,59.468,1061.57,1061.56,3.414]
["binance-futures","ETHUSDT",1657695743290,18.869,1061.56,1061.55,16.505]
["binance-futures","ETHUSDT",1657695792081,40.928,1062.0,1061.99,41.502]
["binance-futures","ETHUSDT",1657695824487,2.416,1061.53,1061.52,32.024]
["binance-futures","ETHUSDT",1657695858478,30.294,1061.25,1061.24,15.961]
["binance-futures","ETHUSDT",1657695919829,66.069,1062.29,1062.28,0.005]
["binance-futures","ETHUSDT",1657695953175,0.012,1061.24,1061.23,27.155]
["binance-futures","ETHUSDT",1657695998220,55.9,1061.77,1061.76,3.629]
["binance-futures","ETHUSDT",1657696048406,1.134,1061.91,1061.9,54.413]
["binance-futures","ETHUSDT",1657696087181,10.71,1062.09,1062.08,56.864]
["binance-futures","ETHUSDT",1657696146833,10.559,1061.81,1061.8,22.95]
["binance-futures","ETHUSDT",1657696176720,15.206,1061.68,1061.67,87.764]
["binance-futures","ETHUSDT",1657696227719,18.346,1062.53,1062.52,6.714]
["binance-futures","ETHUSDT",1657696258710,19.038,1061.77,1061.76,23.895]
["binance-futures","ETHUSDT",1657696294577,7.261,1061.51,1061.5,70.535]
["binance-futures","ETHUSDT",1657696352131,19.643,1061.18,1061.17,32.675]
["binance-futures","ETHUSDT",1657696384206,21.685,1060.44,1060.43,42.413]
["binance-futures","ETHUSDT",1657696419110,14.961,1060.27,1060.26,33.801]
["binance-futures","ETHUSDT",1657696476198,27.838,1059.23,1059.22,419.334]
["binance-futures","ETHUSDT",1657696512385,15.625,1059.26,1059.25,55.958]
["binance-futures","ETHUSDT",1657696564957,205.792,1058.06,1058.05,3.965]
["binance-futures","ETHUSDT",1657696598589,35.904,1058.3,1058.29,12.522]
["binance-futures","ETHUSDT",1657696633884,12.831,1057.42,1057.41,17.059]
["binance-futures","ETHUSDT",1657696691659,39.965,1057.81,1057.8,11.589]
["binance-futures","ETHUSDT",1657696730867,8.052,1058.23,1058.22,51.67]
["binance-futures","ETHUSDT",1657696821377,11.713,1058.52,1058.51,37.274]
["binance-futures","ETHUSDT",1657696837100,13.293,1058.53,1058.52,8.266]
["binance-futures","ETHUSDT",1657696917120,94.384,1059.31,1059.3,4.428]
["binance-futures","ETHUSDT",1657696945767,5.65,1058.98,1058.97,41.931]
["binance-futures","ETHUSDT",1657696990690,20.319,1059.11,1059.1,36.832]
["binance-futures","ETHUSDT",1657697076698,0.187,1056.77,1056.76,28.267]
["binance-futures","ETHUSDT",1657697090135,80.734,1056.92,1056.91,3.437]
["binance-futures","ETHUSDT",1657697120969,32.245,1056.57,1056.56,1.292]
["binance-futures","ETHUSDT",1657697176749,22.032,1056.86,1056.85,14.691]
["binance-futures","ETHUSDT",1657697217743,11.583,1057.23,1057.22,26.019]
["binance-futures","ETHUSDT",1657697303314,65.063,1056.41,1056.4,2.759]
["binance-futures","ETHUSDT",1657697315619,225.986,1056.45,1056.44,35.596]
["binance-futures","ETHUSDT",1657697376356,78.066,1057.83,1057.82,0.162]
["binance-futures","ETHUSDT",1657697438251,18.846,1057.39,1057.38,49.11]
["binance-futures","ETHUSDT",1657697452248,75.961,1057.13,1057.12,6.987]
["binance-futures","ETHUSDT",1657697538323,26.808,1058.45,1058.44,144.791]
["binance-futures","ETHUSDT",1657697550689,49.642,1058.7,1058.69,1.912]
["binance-futures","ETHUSDT",1657697631749,58.681,1059.81,1059.8,1.46]
["binance-futures","ETHUSDT",1657697670008,1.239,1059.59,1059.58,250.309]
["binance-futures","ETHUSDT",1657697683440,42.477,1059.56,1059.55,57.826]
["binance-futures","ETHUSDT",1657697772861,2.126,1058.83,1058.82,0.3]
["binance-futures","ETHUSDT",1657697788551,11.237,1058.77,1058.76,39.423]
["binance-futures","ETHUSDT",1657697848278,281.441,1058.46,1058.45,1.175]
["binance-futures","ETHUSDT",1657697923490,75.306,1056.97,1056.96,16.517]
["binance-futures","ETHUSDT",1657697934406,31.192,1057.44,1057.43,54.057]
["binance-futures","ETHUSDT",1657698008412,9.159,1060.49,1060.48,11.006]
["binance-futures","ETHUSDT",1657698042973,65.045,1060.18,1060.17,27.78]
["binance-futures","ETHUSDT",1657698104834,23.264,1066.43,1066.42,86.939]
["binance-futures","ETHUSDT",1657698144492,94.993,1066.18,1066.17,16.262]
["binance-futures","ETHUSDT",1657698156646,7.974,1066.66,1066.65,7.06]
["binance-futures","ETHUSDT",1657698224244,34.344,1063.55,1063.54,17.827]
["binance-futures","ETHUSDT",1657698255567,33.419,1063.84,1063.83,2.916]
["binance-futures","ETHUSDT",1657698303538,19.424,1065.0,1064.99,13.02]
["binance-futures","ETHUSDT",1657698336661,99.029,1064.13,1064.12,10.161]
["binance-futures","ETHUSDT",1657698367406,10.864,1063.8,1063.79,23.572]
["binance-futures","ETHUSDT",1657698418695,18.866,1065.35,1065.32,0.114]
["binance-futures","ETHUSDT",1657698451773,24.306,1068.18,1068.17,33.831]
["binance-futures","ETHUSDT",1657698503730,23.192,1068.27,1068.26,5.525]
["binance-futures","ETHUSDT",1657698530785,55.293,1070.35,1070.34,0.278]
["binance-futures","ETHUSDT",1657698558159,2.495,1069.16,1069.15,6.355]
["binance-futures","ETHUSDT",1657698604185,12.495,1070.94,1070.93,24.958]
["binance-futures","ETHUSDT",1657698632293,10.754,1070.01,1070.0,14.087]
["binance-futures","ETHUSDT",1657698670505,13.631,1069.21,1069.2,10.891]
["binance-futures","ETHUSDT",1657698709347,52.937,1067.52,1067.51,20.817]
["binance-futures","ETHUSDT",1657698739125,25.467,1067.41,1067.4,0.014]
["binance-futures","ETHUSDT",1657698790545,21.851,1067.5,1067.49,80.212]
["binance-futures","ETHUSDT",1657698824455,55.991,1067.16,1067.15,21.981]
["binance-futures","ETHUSDT",1657698858191,67.303,1067.8,1067.79,8.503]
["binance-futures","ETHUSDT",1657698913067,3.061,1067.84,1067.83,80.631]
["binance-futures","ETHUSDT",1657698945398,0.045,1068.53,1068.52,109.547]
["binance-futures","ETHUSDT",1657698992050,54.824,1069.3,1069.29,0.022]
["binance-futures","ETHUSDT",1657699024372,6.765,1068.02,1068.01,31.075]
["binance-futures","ETHUSDT",1657699056171,1.106,1068.75,1068.74,105.075]
["binance-futures","ETHUSDT",1657699111415,346.328,1070.0,1069.99,60.437]
["binance-futures","ETHUSDT",1657699143334,34.66,1069.14,1069.13,8.247]
["binance-futures","ETHUSDT",1657699175114,45.324,1068.8,1068.79,1.978]
["binance-futures","ETHUSDT",1657699227489,36.207,1069.26,1069.25,46.024]
["binance-futures","ETHUSDT",1657699259515,66.874,1069.44,1069.43,0.13]
["binance-futures","ETHUSDT",1657699309563,11.139,1071.66,1071.65,14.239]
["binance-futures","ETHUSDT",1657699340588,9.401,1072.34,1072.33,9.788]
["binance-futures","ETHUSDT",1657699372243,107.859,1070.05,1070.04,30.732]
["binance-futures","ETHUSDT",1657699414638,28.389,1069.75,1069.74,25.918]
["binance-futures","ETHUSDT",1657699458980,53.246,1069.36,1069.35,0.014]
["binance-futures","ETHUSDT",1657699511387,8.54,1069.15,1069.14,71.671]
["binance-futures","ETHUSDT",1657699542256,26.355,1069.82,1069.81,13.315]
["binance-futures","ETHUSDT",1657699575551,25.107,1068.83,1068.82,27.498]
["binance-futures","ETHUSDT",1657699624804,86.913,1067.76,1067.75,9.371]
["binance-futures","ETHUSDT",1657699656919,68.974,1067.92,1067.91,7.975]
["binance-futures","ETHUSDT",1657699688619,84.809,1067.23,1067.22,2.492]
["binance-futures","ETHUSDT",1657699734407,0.471,1066.05,1066.04,115.473]
["binance-futures","ETHUSDT",1657699763101,6.338,1066.54,1066.53,40.855]
["binance-futures","ETHUSDT",1657699834256,68.217,1065.81,1065.8,23.687]
["binance-futures","ETHUSDT",1657699845254,5.33,1065.69,1065.67,3.247]
["binance-futures","ETHUSDT",1657699922719,53.296,1065.35,1065.34,2.39]
["binance-futures","ETHUSDT",1657699935385,21.024,1065.67,1065.66,13.43]
["binance-futures","ETHUSDT",1657699970175,2.938,1065.98,1065.97,68.672]
["binance-futures","ETHUSDT",1657700031169,41.188,1065.59,1065.58,16.198]
["binance-futures","ETHUSDT",1657700067242,0.074,1065.59,1065.58,54.662]
["binance-futures","ETHUSDT",1657700146006,32.872,1065.61,1065.6,13.972]
["binance-futures","ETHUSDT",1657700158349,20.623,1065.26,1065.25,9.468]
["binance-futures","ETHUSDT",1657700189503,11.53,1065.42,1065.41,45.977]
["binance-futures","ETHUSDT",1657700259204,52.771,1066.4,1066.39,5.294]
["binance-futures","ETHUSDT",1657700279602,27.184,1066.97,1066.96,0.038]
["binance-futures","ETHUSDT",1657700353977,10.0,1066.54,1066.53,3.499]
["binance-futures","ETHUSDT",1657700366274,69.194,1066.36,1066.35,12.478]
["binance-futures","ETHUSDT",1657700402852,4.425,1065.29,1065.28,22.426]
["binance-futures","ETHUSDT",1657700482276,0.644,1065.88,1065.87,58.694]
["binance-futures","ETHUSDT",1657700495978,4.519,1066.23,1066.22,57.156]
["binance-futures","ETHUSDT",1657700572304,19.588,1068.07,1068.06,26.646]
["binance-futures","ETHUSDT",1657700604708,0.413,1068.85,1068.84,37.513]
["binance-futures","ETHUSDT",1657700658879,8.714,1068.5,1068.49,24.079]
["binance-futures","ETHUSDT",1657700673104,65.166,1068.97,1068.96,17.186]
["binance-futures","ETHUSDT",1657700706155,4.669,1068.66,1068.65,95.436]
["binance-futures","ETHUSDT",1657700784131,3.093,1068.22,1068.21,127.167]
["binance-futures","ETHUSDT",1657700820467,81.685,1069.26,1069.25,9.47]
["binance-futures","ETHUSDT",1657700875303,16.293,1068.69,1068.68,27.916]
["binance-futures","ETHUSDT",1657700907959,133.25,1069.67,1069.66,0.005]
["binance-futures","ETHUSDT",1657700918981,6.592,1068.92,1068.91,86.072]
["binance-futures","ETHUSDT",1657700986436,12.915,1069.77,1069.76,32.996]
["binance-futures","ETHUSDT",1657701018133,71.573,1069.53,1069.52,0.401]
["binance-futures","ETHUSDT",1657701067421,13.135,1071.2,1071.19,79.913]
["binance-futures","ETHUSDT",1657701072068,1.772,1070.82,1070.81,123.535]
["binance-futures","ETHUSDT",1657701130244,38.383,1070.5,1070.49,16.343]
["binance-futures","ETHUSDT",1657701182393,1.55,1070.21,1070.2,48.23]
["binance-futures","ETHUSDT",1657701214492,7.671,1070.84,1070.83,70.258]
["binance-futures","ETHUSDT",1657701270461,24.243,1071.47,1071.46,10.0]
["binance-futures","ETHUSDT",1657701299838,6.009,1071.21,1071.2,45.838]
["binance-futures","ETHUSDT",1657701331043,130.349,1071.76,1071.75,19.303]
["binance-futures","ETHUSDT",1657701377216,37.48,1073.32,1073.31,0.098]
["binance-futures","ETHUSDT",1657701407847,6.407,1072.47,1072.46,13.665]
["binance-futures","ETHUSDT",1657701453117,10.163,1072.65,1072.64,0.58]
["binance-futures","ETHUSDT",1657701482055,12.478,1074.17,1074.16,6.049]
["binance-futures","ETHUSDT",1657701508521,45.522,1074.12,1074.11,8.961]
["binance-futures","ETHUSDT",1657701558389,7.945,1075.12,1075.11,3.908]
["binance-futures","ETHUSDT",1657701589073,46.182,1076.85,1076.84,0.005]
["binance-futures","ETHUSDT",1657701617056,10.0,1076.89,1076.88,53.021]
["binance-futures","ETHUSDT",1657701662753,99.59,1075.61,1075.6,0.248]
["binance-futures","ETHUSDT",1657701690982,17.839,1075.93,1075.92,11.057]
["binance-futures","ETHUSDT",1657701738705,13.889,1075.93,1075.92,33.093]
["binance-futures","ETHUSDT",1657701769314,11.484,1075.26,1075.25,11.409]
["binance-futures","ETHUSDT",1657701799160,43.383,1075.76,1075.75,2.134]
["binance-futures","ETHUSDT",1657701840793,65.376,1076.49,1076.48,0.315]
["binance-futures","ETHUSDT",1657701881839,5.568,1075.65,1075.64,115.452]
["binance-futures","ETHUSDT",1657701912325,6.021,1075.88,1075.87,51.398]
["binance-futures","ETHUSDT",1657701960242,51.072,1076.21,1076.2,22.227]
["binance-futures","ETHUSDT",1657701989626,12.271,1075.07,1075.06,5.905]
["binance-futures","ETHUSDT",1657702037365,18.485,1076.4,1076.39,36.447]
["binance-futures","ETHUSDT",1657702066325,21.53,1077.51,1077.5,34.524]
["binance-futures","ETHUSDT",1657702095039,19.412,1077.1,1077.09,24.595]
["binance-futures","ETHUSDT",1657702142137,9.386,1077.01,1077.0,320.289]
["binance-futures","ETHUSDT",1657702172120,69.73,1077.01,1077.0,324.667]
["binance-futures","ETHUSDT",1657702204240,43.677,1076.65,1076.64,13.094]
["binance-futures","ETHUSDT",1657702256020,27.401,1077.19,1077.18,44.405]
["binance-futures","ETHUSDT",1657702286845,21.06,1076.55,1076.54,28.55]
["binance-futures","ETHUSDT",1657702340257,65.984,1076.22,1076.21,0.061]
["binance-futures","ETHUSDT",1657702372285,41.971,1076.38,1076.37,18.566]
["binance-futures","ETHUSDT",1657702403986,122.223,1076.38,1076.37,9.69]
["binance-futures","ETHUSDT",1657702457795,31.293,1077.73,1077.72,22.774]
["binance-futures","ETHUSDT",1657702489427,37.818,1077.86,1077.85,59.488]
["binance-futures","ETHUSDT",1657702535808,83.647,1076.61,1076.6,6.377]
["binance-futures","ETHUSDT",1657702568322,36.412,1077.84,1077.83,24.52]
["binance-futures","ETHUSDT",1657702632311,128.785,1077.03,1077.02,9.87]
["binance-futures","ETHUSDT",1657702649404,0.516,1077.35,1077.34,24.772]
["binance-futures","ETHUSDT",1657702679180,2.989,1076.77,1076.76,109.313]
["binance-futures","ETHUSDT",1657702746501,10.056,1075.41,1075.4,64.106]
["binance-futures","ETHUSDT",1657702757866,19.762,1075.06,1075.05,2.148]
["binance-futures","ETHUSDT",1657702823940,50.467,1075.9,1075.89,16.178]
["binance-futures","ETHUSDT",1657702834081,31.308,1075.99,1075.98,48.997]
["binance-futures","ETHUSDT",1657702863915,0.689,1076.2,1076.19,39.412]
["binance-futures","ETHUSDT",1657702932373,38.308,1076.04,1076.03,47.508]
["binance-futures","ETHUSDT",1657702944967,10.118,1075.63,1075.62,38.64]
["binance-futures","ETHUSDT",1657703002881,27.937,1075.24,1075.23,21.963]
["binance-futures","ETHUSDT",1657703031248,5.537,1074.88,1074.87,30.454]
["binance-futures","ETHUSDT",1657703061325,2.295,1074.66,1074.65,57.267]
["binance-futures","ETHUSDT",1657703138995,59.051,1075.0,1074.99,34.73]
["binance-futures","ETHUSDT",1657703151999,0.517,1074.46,1074.44,0.01]
["binance-futures","ETHUSDT",1657703220618,24.63,1074.48,1074.47,25.694]
["binance-futures","ETHUSDT",1657703249739,0.771,1075.53,1075.49,2.248]
["binance-futures","ETHUSDT",1657703262014,13.015,1075.41,1075.4,18.348]
["binance-futures","ETHUSDT",1657703332402,40.332,1076.3,1076.29,18.593]
["binance-futures","ETHUSDT",1657703342701,1.287,1076.33,1076.32,205.514]
["binance-futures","ETHUSDT",1657703384578,221.694,1076.78,1076.77,12.519]
["binance-futures","ETHUSDT",1657703443291,91.874,1076.79,1076.78,51.984]
["binance-futures","ETHUSDT",1657703497710,6.744,1076.85,1076.84,8.384]
["binance-futures","ETHUSDT",1657703530232,33.183,1077.53,1077.52,6.835]
["binance-futures","ETHUSDT",1657703541698,37.392,1077.53,1077.52,18.874]
["binance-futures","ETHUSDT",1657703614383,52.991,1076.87,1076.86,0.192]
["binance-futures","ETHUSDT",1657703647441,31.865,1076.71,1076.7,7.298]
["binance-futures","ETHUSDT",1657703700576,18.941,1076.93,1076.92,26.817]
["binance-futures","ETHUSDT",1657703733865,53.563,1076.21,1076.2,17.347]
["binance-futures","ETHUSDT",1657703768082,53.809,1075.77,1075.76,9.308]
["binance-futures","ETHUSDT",1657703823842,32.455,1075.85,1075.84,48.841]
["binance-futures","ETHUSDT",1657703853693,23.415,1076.16,1076.15,40.538]
["binance-futures","ETHUSDT",1657703909763,24.98,1076.63,1076.62,8.714]
["binance-futures","ETHUSDT",1657703942899,22.676,1075.61,1075.6,17.044]
["binance-futures","ETHUSDT",1657703977277,50.892,1075.58,1075.57,0.419]
["binance-futures","ETHUSDT",1657704031522,0.505,1076.22,1076.21,139.421]
["binance-futures","ETHUSDT",1657704066565,63.777,1075.7,1075.69,11.863]
["binance-futures","ETHUSDT",1657704102654,0.174,1075.39,1075.38,42.676]
["binance-futures","ETHUSDT",1657704158824,1.367,1075.58,1075.57,40.089]
["binance-futures","ETHUSDT",1657704195312,12.302,1075.56,1075.55,91.79]
["binance-futures","ETHUSDT",1657704245383,0.033,1074.84,1074.83,117.533]
["binance-futures","ETHUSDT",1657704288264,29.875,1075.62,1075.61,16.277]
["binance-futures","ETHUSDT",1657704325061,45.138,1075.45,1075.44,44.041]
["binance-futures","ETHUSDT",1657704386861,46.014,1075.73,1075.72,18.463]
["binance-futures","ETHUSDT",1657704420540,45.917,1076.87,1076.86,4.745]
["binance-futures","ETHUSDT",1657704471451,1.441,1076.93,1076.92,118.271]
["binance-futures","ETHUSDT",1657704502868,19.57,1076.5,1076.49,26.665]
["binance-futures","ETHUSDT",1657704535837,75.88,1076.41,1076.4,1.378]
["binance-futures","ETHUSDT",1657704589273,26.102,1076.46,1076.45,6.016]
["binance-futures","ETHUSDT",1657704621739,7.897,1075.93,1075.92,42.301]
["binance-futures","ETHUSDT",1657704658606,18.457,1074.6,1074.59,75.441]
["binance-futures","ETHUSDT",1657704706066,28.855,1074.3,1074.29,36.064]
["binance-futures","ETHUSDT",1657704735472,26.654,1073.3,1073.29,35.342]
["binance-futures","ETHUSDT",1657704781906,11.448,1072.88,1072.87,14.341]
["binance-futures","ETHUSDT",1657704812485,23.907,1073.81,1073.8,31.895]
["binance-futures","ETHUSDT",1657704845401,39.207,1073.47,1073.46,18.481]
["binance-futures","ETHUSDT",1657704897051,20.876,1072.54,1072.53,18.844]
["binance-futures","ETHUSDT",1657704927870,68.802,1072.96,1072.95,53.559]
["binance-futures","ETHUSDT",1657704975520,70.099,1072.29,1072.28,25.155]
["binance-futures","ETHUSDT",1657705005976,1.271,1072.89,1072.88,26.207]
["binance-futures","ETHUSDT",1657705031956,20.723,1072.63,1072.62,27.228]
["binance-futures","ETHUSDT",1657705092821,3.31,1073.8,1073.79,52.088]
["binance-futures","ETHUSDT",1657705128295,6.835,1074.02,1074.01,35.322]
["binance-futures","ETHUSDT",1657705162772,181.403,1073.51,1073.48,0.466]
["binance-futures","ETHUSDT",1657705219983,39.1,1073.36,1073.35,90.583]
["binance-futures","ETHUSDT",1657705255402,47.239,1072.9,1072.89,116.438]
["binance-futures","ETHUSDT",1657705310325,2.717,1073.35,1073.34,64.998]
["binance-futures","ETHUSDT",1657705345524,4.459,1072.9,1072.89,152.934]
["binance-futures","ETHUSDT",1657705377265,15.056,1072.66,1072.65,151.995]
["binance-futures","ETHUSDT",1657705432870,25.967,1072.42,1072.41,109.733]
["binance-futures","ETHUSDT",1657705493053,170.118,1072.71,1072.7,4.386]
["binance-futures","ETHUSDT",1657705545244,33.785,1073.15,1073.14,149.065]
["binance-futures","ETHUSDT",1657705560159,49.735,1073.15,1073.14,183.322]
["binance-futures","ETHUSDT",1657705638048,37.785,1072.62,1072.61,31.036]
["binance-futures","ETHUSDT",1657705649659,0.173,1073.08,1073.07,114.596]
["binance-futures","ETHUSDT",1657705684528,15.628,1073.95,1073.94,24.686]
["binance-futures","ETHUSDT",1657705763374,62.38,1073.67,1073.66,0.531]
["binance-futures","ETHUSDT",1657705778601,0.126,1073.75,1073.74,172.521]
["binance-futures","ETHUSDT",1657705865446,2.196,1073.99,1073.98,48.238]
["binance-futures","ETHUSDT",1657705879030,31.407,1073.91,1073.9,86.227]
["binance-futures","ETHUSDT",1657705937088,46.16,1073.83,1073.82,6.185]
["binance-futures","ETHUSDT",1657706011146,0.767,1073.8,1073.79,91.639]
["binance-futures","ETHUSDT",1657706024890,44.009,1073.22,1073.21,32.735]
["binance-futures","ETHUSDT",1657706115151,80.039,1073.09,1073.08,1.365]
["binance-futures","ETHUSDT",1657706158403,0.005,1073.28,1073.27,157.392]
["binance-futures","ETHUSDT",1657706170447,12.803,1073.39,1073.38,53.768]
["binance-futures","ETHUSDT",1657706255805,9.979,1072.28,1072.27,131.902]
["binance-futures","ETHUSDT",1657706268259,75.747,1072.46,1072.45,4.267]
["binance-futures","ETHUSDT",1657706348040,124.263,1073.28,1073.27,6.14]
["binance-futures","ETHUSDT",1657706387371,2.508,1073.16,1073.15,64.144]
["binance-futures","ETHUSDT",1657706403683,12.209,1073.07,1073.06,40.209]
["binance-futures","ETHUSDT",1657706477406,63.125,1073.37,1073.36,3.012]
["binance-futures","ETHUSDT",1657706511139,58.909,1072.65,1072.64,24.789]
["binance-futures","ETHUSDT",1657706566186,40.428,1072.41,1072.4,0.248]
["binance-futures","ETHUSDT",1657706599353,131.226,1071.78,1071.77,30.432]
["binance-futures","ETHUSDT",1657706653823,60.783,1071.76,1071.75,1.96]
["binance-futures","ETHUSDT",1657706684107,28.626,1071.36,1071.35,14.639]
["binance-futures","ETHUSDT",1657706712759,0.917,1071.1,1071.09,48.929]
["binance-futures","ETHUSDT",1657706759028,95.037,1070.28,1070.27,41.626]
["binance-futures","ETHUSDT",1657706788026,0.338,1070.71,1070.7,81.043]
["binance-futures","ETHUSDT",1657706831186,127.159,1070.66,1070.65,21.495]
["binance-futures","ETHUSDT",1657706871241,48.205,1070.66,1070.65,24.064]
["binance-futures","ETHUSDT",1657706904786,50.889,1071.48,1071.47,12.988]
["binance-futures","ETHUSDT",1657706960376,118.741,1072.12,1072.11,21.315]
["binance-futures","ETHUSDT",1657706997160,28.139,1071.4,1071.39,91.719]
["binance-futures","ETHUSDT",1657707031615,0.286,1071.52,1071.51,3.0]
["binance-futures","ETHUSDT",1657707088311,71.434,1071.51,1071.5,25.876]
["binance-futures","ETHUSDT",1657707125251,9.931,1071.27,1071.26,62.267]
["binance-futures","ETHUSDT",1657707187220,0.174,1071.9,1071.89,111.445]
["binance-futures","ETHUSDT",1657707225990,38.835,1072.5,1072.49,37.656]
["binance-futures","ETHUSDT",1657707256523,18.084,1071.92,1071.91,13.867]
["binance-futures","ETHUSDT",1657707315229,4.173,1072.45,1072.43,61.499]
["binance-futures","ETHUSDT",1657707352425,62.001,1072.66,1072.65,1.574]
["binance-futures","ETHUSDT",1657707415601,6.883,1072.25,1072.24,55.675]
["binance-futures","ETHUSDT",1657707453995,43.667,1071.83,1071.82,25.893]
["binance-futures","ETHUSDT",1657707488949,15.79,1071.89,1071.88,25.163]
["binance-futures","ETHUSDT",1657707557864,23.268,1071.91,1071.9,25.309]
["binance-futures","ETHUSDT",1657707594216,5.324,1071.53,1071.52,65.686]
["binance-futures","ETHUSDT",1657707628072,44.69,1070.96,1070.95,21.834]
["binance-futures","ETHUSDT",1657707675723,12.957,1070.47,1070.46,23.6]
["binance-futures","ETHUSDT",1657707715710,8.696,1070.53,1070.52,39.691]
["binance-futures","ETHUSDT",1657707775282,11.557,1070.36,1070.35,53.353]
["binance-futures","ETHUSDT",1657707809032,44.273,1070.72,1070.71,8.4]
["binance-futures","ETHUSDT",1657707846446,16.2,1071.09,1071.08,33.99]
["binance-futures","ETHUSDT",1657707905317,1.386,1071.28,1071.27,82.251]
["binance-futures","ETHUSDT",1657707942658,44.909,1071.61,1071.6,6.053]
["binance-futures","ETHUSDT",1657707978848,0.596,1071.59,1071.58,118.472]
["binance-futures","ETHUSDT",1657708035139,83.368,1070.26,1070.22,12.502]
["binance-futures","ETHUSDT",1657708067091,50.371,1069.99,1069.98,18.511]
["binance-futures","ETHUSDT",1657708101681,10.767,1069.6,1069.59,157.768]
["binance-futures","ETHUSDT",1657708150082,10.035,1069.8,1069.79,72.788]
["binance-futures","ETHUSDT",1657708187363,0.821,1069.41,1069.39,13.343]
["binance-futures","ETHUSDT",1657708236690,0.011,1069.03,1069.02,77.321]
["binance-futures","ETHUSDT",1657708270122,11.036,1068.72,1068.71,78.165]
["binance-futures","ETHUSDT",1657708322553,0.755,1068.02,1068.01,70.208]
["binance-futures","ETHUSDT",1657708353670,40.714,1068.11,1068.1,8.603]
["binance-futures","ETHUSDT",1657708384509,30.298,1068.05,1068.04,33.979]
["binance-futures","ETHUSDT",1657708432949,8.318,1069.78,1069.77,40.015]
["binance-futures","ETHUSDT",1657708467368,65.025,1069.63,1069.62,25.822]
["binance-futures","ETHUSDT",1657708542582,37.964,1070.17,1070.16,82.183]
["binance-futures","ETHUSDT",1657708557802,28.073,1070.4,1070.39,15.15]
["binance-futures","ETHUSDT",1657708591831,31.465,1070.29,1070.28,7.757]
["binance-futures","ETHUSDT",1657708655804,25.441,1070.23,1070.22,15.591]
["binance-futures","ETHUSDT",1657708692934,13.684,1070.41,1070.4,40.216]
["binance-futures","ETHUSDT",1657708771010,40.414,1071.28,1071.27,24.601]
["binance-futures","ETHUSDT",1657708782684,51.454,1071.03,1071.02,34.831]
["binance-futures","ETHUSDT",1657708859112,21.577,1072.79,1072.78,14.644]
["binance-futures","ETHUSDT",1657708888137,0.446,1073.54,1073.53,55.271]
["binance-futures","ETHUSDT",1657708899082,3.814,1073.08,1073.07,51.602]
["binance-futures","ETHUSDT",1657708958149,42.142,1074.78,1074.77,43.296]
["binance-futures","ETHUSDT",1657708982568,2.883,1074.59,1074.58,49.122]
["binance-futures","ETHUSDT",1657709050619,11.846,1074.1,1074.09,92.655]
["binance-futures","ETHUSDT",1657709086712,15.859,1073.61,1073.6,27.025]
["binance-futures","ETHUSDT",1657709099931,10.272,1073.11,1073.1,45.891]
["binance-futures","ETHUSDT",1657709180232,0.005,1073.07,1073.06,109.372]
["binance-futures","ETHUSDT",1657709193308,24.622,1072.87,1072.86,38.544]
["binance-futures","ETHUSDT",1657709283876,83.396,1073.02,1073.01,7.39]
["binance-futures","ETHUSDT",1657709323550,25.166,1072.47,1072.46,9.655]
["binance-futures","ETHUSDT",1657709338099,36.599,1072.75,1072.74,38.192]
["binance-futures","ETHUSDT",1657709396532,20.069,1072.17,1072.16,67.475]
["binance-futures","ETHUSDT",1657709466234,81.413,1072.36,1072.35,33.556]
["binance-futures","ETHUSDT",1657709530422,0.624,1071.95,1071.94,193.324]
["binance-futures","ETHUSDT",1657709569528,21.051,1071.02,1071.01,25.479]
["binance-futures","ETHUSDT",1657709629575,0.03,1071.34,1071.33,70.902]
["binance-futures","ETHUSDT",1657709668789,41.001,1070.87,1070.86,29.553]
["binance-futures","ETHUSDT",1657709707522,84.674,1070.67,1070.66,5.922]
["binance-futures","ETHUSDT",1657709767844,12.689,1071.06,1071.05,36.602]
["binance-futures","ETHUSDT",1657709804182,52.015,1071.4,1071.39,36.759]
["binance-futures","ETHUSDT",1657709874094,35.705,1071.09,1071.08,19.747]
["binance-futures","ETHUSDT",1657709921234,66.472,1071.47,1071.46,32.667]
["binance-futures","ETHUSDT",1657709948861,56.056,1071.66,1071.65,13.47]
["binance-futures","ETHUSDT",1657710010176,24.595,1071.47,1071.46,44.151]
["binance-futures","ETHUSDT",1657710048950,50.122,1071.31,1071.3,6.601]
["binance-futures","ETHUSDT",1657710086213,8.129,1071.57,1071.56,97.061]
["binance-futures","ETHUSDT",1657710144785,25.459,1070.2,1070.19,18.487]
["binance-futures","ETHUSDT",1657710179691,51.363,1070.11,1070.1,24.972]
["binance-futures","ETHUSDT",1657710237208,54.671,1070.48,1070.47,0.448]
["binance-futures","ETHUSDT",1657710279256,14.557,1070.4,1070.39,67.149]
["binance-futures","ETHUSDT",1657710316190,8.403,1070.26,1070.25,60.174]
["binance-futures","ETHUSDT",1657710370942,2.83,1070.11,1070.1,44.211]
["binance-futures","ETHUSDT",1657710413239,1.415,1070.84,1070.83,0.877]
["binance-futures","ETHUSDT",1657710448006,1.0,1072.05,1072.04,279.873]
["binance-futures","ETHUSDT",1657710499156,51.064,1072.31,1072.3,26.831]
["binance-futures","ETHUSDT",1657710530629,43.709,1073.78,1073.77,32.088]
["binance-futures","ETHUSDT",1657710581499,50.099,1073.76,1073.75,18.758]
["binance-futures","ETHUSDT",1657710612618,112.251,1073.67,1073.66,0.066]
["binance-futures","ETHUSDT",1657710646356,23.703,1073.4,1073.39,166.233]
["binance-futures","ETHUSDT",1657710705412,47.329,1073.35,1073.34,24.187]
["binance-futures","ETHUSDT",1657710740419,52.622,1073.11,1073.1,79.473]
["binance-futures","ETHUSDT",1657710784066,108.151,1073.42,1073.41,10.622]
["binance-futures","ETHUSDT",1657710842870,25.988,1073.04,1073.03,88.841]
["binance-futures","ETHUSDT",1657710885191,59.207,1072.82,1072.81,22.669]
["binance-futures","ETHUSDT",1657710940461,41.986,1073.2,1073.19,26.906]
["binance-futures","ETHUSDT",1657710975268,31.261,1072.66,1072.65,43.66]
["binance-futures","ETHUSDT",1657711012036,74.81,1072.35,1072.34,10.517]
["binance-futures","ETHUSDT",1657711077235,82.042,1072.7,1072.69,15.595]
["binance-futures","ETHUSDT",1657711115184,12.201,1073.22,1073.21,39.637]
["binance-futures","ETHUSDT",1657711175155,11.097,1072.82,1072.81,48.71]
["binance-futures","ETHUSDT",1657711209617,39.983,1072.34,1072.33,6.53]
["binance-futures","ETHUSDT",1657711240391,92.413,1071.89,1071.88,4.203]
["binance-futures","ETHUSDT",1657711306729,14.942,1072.59,1072.58,113.576]
["binance-futures","ETHUSDT",1657711345100,174.625,1073.31,1073.3,4.386]
["binance-futures","ETHUSDT",1657711405108,32.34,1073.24,1073.23,20.632]
["binance-futures","ETHUSDT",1657711442934,13.341,1071.91,1071.9,44.031]
["binance-futures","ETHUSDT",1657711476642,119.571,1070.77,1070.76,0.025]
["binance-futures","ETHUSDT",1657711528032,6.181,1071.21,1071.2,53.901]
["binance-futures","ETHUSDT",1657711562243,87.76,1071.07,1071.06,22.111]
["binance-futures","ETHUSDT",1657711645158,19.664,1072.45,1072.44,105.791]
["binance-futures","ETHUSDT",1657711658642,48.995,1072.67,1072.64,0.717]
["binance-futures","ETHUSDT",1657711729777,89.985,1073.15,1073.14,9.585]
["binance-futures","ETHUSDT",1657711756493,31.051,1073.2,1073.19,70.473]
["binance-futures","ETHUSDT",1657711791856,136.294,1072.93,1072.92,0.177]
["binance-futures","ETHUSDT",1657711875959,138.82,1073.39,1073.38,38.015]
["binance-futures","ETHUSDT",1657711888927,18.694,1073.64,1073.63,50.518]
["binance-futures","ETHUSDT",1657711922823,10.395,1072.36,1072.35,94.716]
["binance-futures","ETHUSDT",1657712007469,7.406,1073.74,1073.73,102.372]
["binance-futures","ETHUSDT",1657712023149,16.046,1073.74,1073.73,54.306]
["binance-futures","ETHUSDT",1657712104826,1.015,1074.53,1074.52,76.983]
["binance-futures","ETHUSDT",1657712116479,32.664,1074.45,1074.44,66.642]
["binance-futures","ETHUSDT",1657712166617,37.106,1075.16,1075.15,109.294]
["binance-futures","ETHUSDT",1657712216891,92.566,1076.74,1076.73,0.515]
["binance-futures","ETHUSDT",1657712227259,37.696,1076.19,1076.1,0.441]
["binance-futures","ETHUSDT",1657712298925,4.379,1075.72,1075.71,62.66]
["binance-futures","ETHUSDT",1657712311735,20.964,1075.6,1075.59,58.75]
["binance-futures","ETHUSDT",1657712380329,17.097,1076.63,1076.62,76.414]
["binance-futures","ETHUSDT",1657712411602,33.546,1077.0,1076.99,26.305]
["binance-futures","ETHUSDT",1657712423663,97.668,1076.68,1076.67,13.797]
["binance-futures","ETHUSDT",1657712495567,82.124,1075.49,1075.48,33.117]
["binance-futures","ETHUSDT",1657712529870,62.859,1075.76,1075.75,2.351]
["binance-futures","ETHUSDT",1657712552637,20.602,1075.49,1075.48,24.487]
["binance-futures","ETHUSDT",1657712625942,19.334,1075.3,1075.29,72.503]
["binance-futures","ETHUSDT",1657712640537,25.896,1075.69,1075.68,78.155]
["binance-futures","ETHUSDT",1657712729154,42.694,1075.33,1075.32,55.044]
["binance-futures","ETHUSDT",1657712762766,5.593,1075.0,1074.99,5.803]
["binance-futures","ETHUSDT",1657712819568,36.042,1076.21,1076.2,64.259]
["binance-futures","ETHUSDT",1657712849211,4.169,1078.79,1078.78,47.911]
["binance-futures","ETHUSDT",1657712885589,32.462,1079.45,1079.44,27.058]
["binance-futures","ETHUSDT",1657712933680,16.548,1078.98,1078.97,81.632]
["binance-futures","ETHUSDT",1657712964209,0.475,1078.38,1078.37,230.876]
["binance-futures","ETHUSDT",1657713009908,4.185,1079.01,1079.0,183.853]
["binance-futures","ETHUSDT",1657713045515,37.617,1078.03,1078.02,37.62]
["binance-futures","ETHUSDT",1657713076411,38.044,1077.61,1077.6,13.253]
["binance-futures","ETHUSDT",1657713129655,28.185,1077.4,1077.39,186.516]
["binance-futures","ETHUSDT",1657713159432,35.297,1077.52,1077.51,21.04]
["binance-futures","ETHUSDT",1657713211354,69.86,1078.13,1078.12,51.233]
["binance-futures","ETHUSDT",1657713244692,24.828,1078.16,1078.15,80.697]
["binance-futures","ETHUSDT",1657713277479,75.767,1077.49,1077.48,18.317]
["binance-futures","ETHUSDT",1657713327261,0.035,1079.35,1079.34,43.501]
["binance-futures","ETHUSDT",1657713355609,21.247,1081.25,1081.24,44.852]
["binance-futures","ETHUSDT",1657713394241,17.285,1079.61,1079.6,23.458]
["binance-futures","ETHUSDT",1657713436387,58.344,1079.74,1079.73,10.044]
["binance-futures","ETHUSDT",1657713466076,2.399,1081.61,1081.6,36.546]
["binance-futures","ETHUSDT",1657713514531,52.753,1080.94,1080.93,14.185]
["binance-futures","ETHUSDT",1657713543481,28.014,1081.85,1081.84,27.045]
["binance-futures","ETHUSDT",1657713572730,0.56,1081.25,1081.23,27.437]
["binance-futures","ETHUSDT",1657713619456,8.628,1080.45,1080.44,55.743]
["binance-futures","ETHUSDT",1657713649105,11.468,1081.25,1081.24,92.527]
["binance-futures","ETHUSDT",1657713697798,28.778,1079.91,1079.9,85.726]
["binance-futures","ETHUSDT",1657713729138,112.024,1079.57,1079.56,3.919]
["binance-futures","ETHUSDT",1657713758656,39.041,1079.42,1079.41,10.305]
["binance-futures","ETHUSDT",1657713814204,6.5,1080.78,1080.73,0.51]
["binance-futures","ETHUSDT",1657713846568,0.019,1083.66,1083.65,27.879]
["binance-futures","ETHUSDT",1657713874494,3.802,1083.04,1083.03,15.39]
["binance-futures","ETHUSDT",1657713919699,25.618,1082.7,1082.69,0.974]
["binance-futures","ETHUSDT",1657713950404,15.513,1081.56,1081.55,51.956]
["binance-futures","ETHUSDT",1657714002063,30.106,1081.0,1080.95,7.622]
["binance-futures","ETHUSDT",1657714033213,35.306,1079.96,1079.95,5.048]
["binance-futures","ETHUSDT",1657714063033,17.838,1079.7,1079.69,50.004]
["binance-futures","ETHUSDT",1657714111448,2.502,1080.49,1080.4,0.423]
["binance-futures","ETHUSDT",1657714176083,12.829,1080.65,1080.64,97.79]
["binance-futures","ETHUSDT",1657714222704,65.574,1079.81,1079.8,14.688]
["binance-futures","ETHUSDT",1657714234490,32.97,1079.82,1079.81,40.448]
["binance-futures","ETHUSDT",1657714267164,124.96,1079.91,1079.9,0.243]
["binance-futures","ETHUSDT",1657714318926,11.527,1078.99,1078.98,15.797]
["binance-futures","ETHUSDT",1657714347357,60.33,1078.19,1078.18,1.066]
["binance-futures","ETHUSDT",1657714415180,114.006,1076.89,1076.88,139.056]
["binance-futures","ETHUSDT",1657714425088,12.779,1075.77,1075.76,10.228]
["binance-futures","ETHUSDT",1657714455163,5.659,1076.57,1076.56,0.225]
["binance-futures","ETHUSDT",1657714501366,62.408,1076.8,1076.79,38.128]
["binance-futures","ETHUSDT",1657714547698,8.008,1075.34,1075.33,57.731]
["binance-futures","ETHUSDT",1657714598512,10.24,1073.89,1073.88,29.837]
["binance-futures","ETHUSDT",1657714609753,3.062,1074.07,1074.06,1.289]
["binance-futures","ETHUSDT",1657714636479,18.796,1074.2,1074.19,24.531]
["binance-futures","ETHUSDT",1657714701159,127.778,1075.07,1075.06,0.07]
["binance-futures","ETHUSDT",1657714712128,3.903,1074.34,1074.33,39.754]
["binance-futures","ETHUSDT",1657714780376,33.683,1075.11,1075.1,6.334]
["binance-futures","ETHUSDT",1657714791643,16.535,1075.73,1075.72,3.075]
["binance-futures","ETHUSDT",1657714824734,70.158,1078.61,1078.6,0.016]
["binance-futures","ETHUSDT",1657714891675,9.658,1078.58,1078.57,25.654]
["binance-futures","ETHUSDT",1657714909040,0.272,1079.06,1079.05,42.973]
["binance-futures","ETHUSDT",1657714969220,5.634,1078.06,1078.05,19.523]
["binance-futures","ETHUSDT",1657714981371,1.059,1077.84,1077.83,159.969]
["binance-futures","ETHUSDT",1657715050421,15.316,1082.05,1082.04,116.902]
["binance-futures","ETHUSDT",1657715084708,32.411,1086.6,1086.52,5.704]
["binance-futures","ETHUSDT",1657715099245,72.899,1085.54,1085.41,3.394]
["binance-futures","ETHUSDT",1657715177290,10.539,1098.07,1098.03,61.48]
["binance-futures","ETHUSDT",1657715215786,0.599,1094.55,1094.54,4.997]
["binance-futures","ETHUSDT",1657715265271,4.509,1094.01,1094.0,42.054]
["binance-futures","ETHUSDT",1657715296029,3.507,1086.9,1086.78,23.377]
["binance-futures","ETHUSDT",1657715343947,0.038,1090.12,1090.11,50.317]
["binance-futures","ETHUSDT",1657715380524,3.956,1090.69,1090.68,27.157]
["binance-futures","ETHUSDT",1657715420586,2.782,1066.72,1065.56,28.8]
["binance-futures","ETHUSDT",1657715491442,0.119,1062.63,1062.4,0.968]
["binance-futures","ETHUSDT",1657715533008,10.0,1053.44,1053.28,0.332]
["binance-futures","ETHUSDT",1657715574027,0.803,1051.12,1050.99,18.275]
["binance-futures","ETHUSDT",1657715640824,2.646,1048.06,1048.01,2.984]
["binance-futures","ETHUSDT",1657715682050,0.326,1053.35,1053.22,0.05]
["binance-futures","ETHUSDT",1657715747749,9.685,1047.59,1047.57,50.349]
["binance-futures","ETHUSDT",1657715800146,7.145,1048.65,1048.64,7.165]
["binance-futures","ETHUSDT",1657715829177,0.31,1045.71,1045.65,0.622]
["binance-futures","ETHUSDT",1657715893599,20.624,1047.42,1047.2,20.128]
["binance-futures","ETHUSDT",1657715934305,0.047,1041.7,1041.69,18.556]
["binance-futures","ETHUSDT",1657715999899,12.163,1029.03,1027.63,0.638]
["binance-futures","ETHUSDT",1657716042273,1.293,1022.96,1022.93,0.6]
["binance-futures","ETHUSDT",1657716083510,5.172,1022.03,1022.0,100.977]
["binance-futures","ETHUSDT",1657716149593,62.365,1014.33,1014.32,7.126]
["binance-futures","ETHUSDT",1657716191940,2.726,1011.28,1011.26,6.0]
["binance-futures","ETHUSDT",1657716232858,14.336,1018.68,1018.64,2.444]
["binance-futures","ETHUSDT",1657716296094,75.989,1022.0,1021.92,8.5]
["binance-futures","ETHUSDT",1657716337453,1.195,1017.61,1017.59,12.4]
["binance-futures","ETHUSDT",1657716401698,0.092,1018.89,1018.84,7.0]
["binance-futures","ETHUSDT",1657716441776,1.236,1023.4,1023.34,2.888]
["binance-futures","ETHUSDT",1657716482149,6.117,1017.9,1017.89,10.964]
["binance-futures","ETHUSDT",1657716545915,0.095,1021.68,1021.64,0.6]
["binance-futures","ETHUSDT",1657716585752,32.794,1028.49,1028.48,70.924]
["binance-futures","ETHUSDT",1657716626722,1.307,1026.3,1026.16,6.441]
["binance-futures","ETHUSDT",1657716690656,28.27,1028.1,1028.09,5.661]
["binance-futures","ETHUSDT",1657716729148,16.515,1026.69,1026.57,5.5]
["binance-futures","ETHUSDT",1657716779245,33.445,1027.57,1027.53,2.4]
["binance-futures","ETHUSDT",1657716831510,45.398,1026.29,1026.28,33.012]
["binance-futures","ETHUSDT",1657716870733,12.25,1025.44,1025.43,40.1]
["binance-futures","ETHUSDT",1657716934165,1.277,1023.96,1023.95,1.953]
["binance-futures","ETHUSDT",1657716973856,6.943,1024.93,1024.92,14.495]
["binance-futures","ETHUSDT",1657717035447,4.412,1026.11,1026.1,15.072]
["binance-futures","ETHUSDT",1657717073950,11.031,1026.84,1026.83,3.087]
["binance-futures","ETHUSDT",1657717109204,3.229,1025.19,1025.18,4.237]
["binance-futures","ETHUSDT",1657717172821,4.21,1028.36,1028.35,11.39]
["binance-futures","ETHUSDT",1657717208375,16.341,1027.44,1027.43,0.37]
["binance-futures","ETHUSDT",1657717246004,22.586,1029.26,1029.25,0.905]
["binance-futures","ETHUSDT",1657717309451,9.483,1033.24,1033.23,13.826]
["binance-futures","ETHUSDT",1657717349009,10.079,1034.76,1034.67,0.783]
["binance-futures","ETHUSDT",1657717409351,2.551,1036.31,1036.3,26.777]
["binance-futures","ETHUSDT",1657717438337,6.079,1038.46,1038.45,11.911]
["binance-futures","ETHUSDT",1657717511408,6.908,1036.56,1036.53,12.841]
["binance-futures","ETHUSDT",1657717525639,5.655,1035.72,1035.71,5.804]
["binance-futures","ETHUSDT",1657717558360,33.498,1038.5,1038.49,18.325]
["binance-futures","ETHUSDT",1657717603218,10.0,1035.81,1035.8,45.486]
["binance-futures","ETHUSDT",1657717635988,22.196,1033.64,1033.63,4.174]
["binance-futures","ETHUSDT",1657717701411,3.869,1034.48,1034.46,5.827]
["binance-futures","ETHUSDT",1657717722025,3.807,1032.68,1032.67,20.721]
["binance-futures","ETHUSDT",1657717751284,27.845,1033.42,1033.41,8.998]
["binance-futures","ETHUSDT",1657717817960,8.143,1031.43,1031.42,6.306]
["binance-futures","ETHUSDT",1657717828595,73.458,1032.06,1032.05,0.04]
["binance-futures","ETHUSDT",1657717901766,20.026,1029.55,1029.54,4.228]
["binance-futures","ETHUSDT",1657717911443,35.75,1029.62,1029.61,20.509]
["binance-futures","ETHUSDT",1657717945278,0.228,1029.34,1029.32,0.51]
["binance-futures","ETHUSDT",1657718011510,49.621,1029.74,1029.73,19.771]
["binance-futures","ETHUSDT",1657718023686,0.372,1028.71,1028.7,25.194]
["binance-futures","ETHUSDT",1657718071078,3.675,1028.19,1028.18,29.849]
["binance-futures","ETHUSDT",1657718117801,0.306,1028.63,1028.53,0.093]
["binance-futures","ETHUSDT",1657718165017,27.594,1025.69,1025.68,8.096]
["binance-futures","ETHUSDT",1657718194586,10.92,1026.37,1026.24,10.0]
["binance-futures","ETHUSDT",1657718204382,5.286,1027.24,1027.23,0.369]
["binance-futures","ETHUSDT",1657718274577,24.948,1024.26,1024.25,0.876]
["binance-futures","ETHUSDT",1657718309809,2.214,1024.22,1024.21,14.268]
["binance-futures","ETHUSDT",1657718357649,6.468,1025.7,1025.69,55.402]
["binance-futures","ETHUSDT",1657718390042,11.865,1023.98,1023.97,68.518]
["binance-futures","ETHUSDT",1657718403318,3.847,1021.75,1021.69,4.428]
["binance-futures","ETHUSDT",1657718448813,7.909,1019.66,1019.65,2.271]
["binance-futures","ETHUSDT",1657718513599,9.79,1021.13,1021.12,25.132]
["binance-futures","ETHUSDT",1657718566622,12.708,1018.88,1018.87,11.225]
["binance-futures","ETHUSDT",1657718599758,58.461,1020.25,1020.24,6.758]
["binance-futures","ETHUSDT",1657718629055,24.939,1018.99,1018.98,3.678]
["binance-futures","ETHUSDT",1657718675244,3.396,1020.5,1020.49,2.738]
["binance-futures","ETHUSDT",1657718705172,11.973,1021.92,1021.91,19.434]
["binance-futures","ETHUSDT",1657718753918,58.006,1020.57,1020.56,18.168]
["binance-futures","ETHUSDT",1657718781465,28.692,1021.51,1021.5,4.86]
["binance-futures","ETHUSDT",1657718810508,49.311,1022.76,1022.75,19.057]
["binance-futures","ETHUSDT",1657718856001,17.554,1021.32,1021.31,2.756]
["binance-futures","ETHUSDT",1657718883790,7.705,1020.74,1020.73,93.338]
["binance-futures","ETHUSDT",1657718915952,60.021,1021.53,1021.52,0.336]
["binance-futures","ETHUSDT",1657718975386,70.798,1019.57,1019.56,7.317]
["binance-futures","ETHUSDT",1657719010291,47.34,1019.01,1019.0,19.803]
["binance-futures","ETHUSDT",1657719075375,19.048,1019.41,1019.39,0.014]
["binance-futures","ETHUSDT",1657719115119,0.174,1017.02,1017.01,4.534]
["binance-futures","ETHUSDT",1657719154802,0.014,1016.53,1016.52,54.2]
["binance-futures","ETHUSDT",1657719215013,4.989,1017.64,1017.63,26.121]
["binance-futures","ETHUSDT",1657719253603,3.424,1023.56,1023.5,0.05]
["binance-futures","ETHUSDT",1657719304504,13.547,1022.35,1022.34,5.6]
["binance-futures","ETHUSDT",1657719355874,90.431,1023.7,1023.69,36.117]
["binance-futures","ETHUSDT",1657719396113,0.119,1026.86,1026.85,4.995]
["binance-futures","ETHUSDT",1657719459740,23.78,1030.07,1030.06,45.423]
["binance-futures","ETHUSDT",1657719495186,38.718,1027.01,1027.0,66.624]
["binance-futures","ETHUSDT",1657719535025,11.844,1031.98,1031.97,19.229]
["binance-futures","ETHUSDT",1657719597773,0.981,1039.6,1039.56,3.849]
["binance-futures","ETHUSDT",1657719638052,3.329,1041.08,1041.0,2.731]
["binance-futures","ETHUSDT",1657719703006,18.786,1036.07,1036.06,56.46]
["binance-futures","ETHUSDT",1657719742826,7.401,1040.36,1040.35,15.579]
["binance-futures","ETHUSDT",1657719780903,9.118,1038.97,1038.96,4.199]
["binance-futures","ETHUSDT",1657719840804,5.964,1036.87,1036.86,25.35]
["binance-futures","ETHUSDT",1657719875679,18.217,1036.08,1036.07,7.378]
["binance-futures","ETHUSDT",1657719931187,29.901,1038.21,1038.2,1.115]
["binance-futures","ETHUSDT",1657719967170,0.586,1035.13,1035.12,14.068]
["binance-futures","ETHUSDT",1657719998910,12.871,1033.95,1033.94,3.264]
["binance-futures","ETHUSDT",1657720058322,5.419,1036.55,1036.54,7.737]
["binance-futures","ETHUSDT",1657720089875,0.092,1037.19,1037.18,9.428]
["binance-futures","ETHUSDT",1657720122124,0.725,1039.14,1039.13,9.757]
["binance-futures","ETHUSDT",1657720178836,1.757,1040.66,1040.44,0.464]
["binance-futures","ETHUSDT",1657720255379,32.991,1039.75,1039.74,2.625]
["binance-futures","ETHUSDT",1657720275868,39.735,1040.3,1040.29,0.932]
["binance-futures","ETHUSDT",1657720307928,0.655,1041.37,1041.36,11.499]
["binance-futures","ETHUSDT",1657720338975,0.138,1042.12,1042.11,5.0]
["binance-futures","ETHUSDT",1657720386272,1.598,1040.72,1040.71,17.508]
["binance-futures","ETHUSDT",1657720419072,17.043,1043.34,1043.33,0.356]
["binance-futures","ETHUSDT",1657720482700,10.57,1042.8,1042.76,12.172]
["binance-futures","ETHUSDT",1657720492266,4.435,1041.81,1041.79,0.066]
["binance-futures","ETHUSDT",1657720555739,2.756,1039.49,1039.45,0.5]
["binance-futures","ETHUSDT",1657720565365,25.055,1039.98,1039.97,3.103]
["binance-futures","ETHUSDT",1657720613751,8.08,1039.91,1039.9,12.479]
["binance-futures","ETHUSDT",1657720661763,8.88,1039.99,1039.98,1.591]
["binance-futures","ETHUSDT",1657720671711,1.935,1039.19,1039.18,53.404]
["binance-futures","ETHUSDT",1657720739315,20.322,1041.13,1041.12,0.167]
["binance-futures","ETHUSDT",1657720750208,14.299,1040.7,1040.69,1.381]
["binance-futures","ETHUSDT",1657720782272,7.664,1042.0,1041.99,12.25]
["binance-futures","ETHUSDT",1657720857177,0.668,1037.92,1037.91,45.973]
["binance-futures","ETHUSDT",1657720867234,32.515,1037.77,1037.76,81.95]
["binance-futures","ETHUSDT",1657720939577,10.0,1039.95,1039.94,55.156]
["binance-futures","ETHUSDT",1657720970839,45.644,1042.17,1042.1,1.917]
["binance-futures","ETHUSDT",1657720992938,14.415,1042.3,1042.29,7.31]
["binance-futures","ETHUSDT",1657721052390,0.109,1042.63,1042.62,52.679]
["binance-futures","ETHUSDT",1657721062768,4.181,1042.28,1042.27,29.786]
["binance-futures","ETHUSDT",1657721129621,67.161,1044.19,1044.18,2.614]
["binance-futures","ETHUSDT",1657721169600,17.404,1044.87,1044.86,5.279]
["binance-futures","ETHUSDT",1657721221983,4.039,1040.71,1040.7,34.814]
["binance-futures","ETHUSDT",1657721251880,0.237,1041.82,1041.81,47.418]
["binance-futures","ETHUSDT",1657721262288,52.611,1041.2,1041.19,23.396]
["binance-futures","ETHUSDT",1657721327705,3.014,1039.01,1039.0,45.533]
["binance-futures","ETHUSDT",1657721354873,62.329,1038.9,1038.89,33.236]
["binance-futures","ETHUSDT",1657721400411,16.386,1038.76,1038.75,3.158]
["binance-futures","ETHUSDT",1657721428432,28.839,1038.87,1038.86,0.719]
["binance-futures","ETHUSDT",1657721457175,1.195,1037.54,1037.48,6.38]
["binance-futures","ETHUSDT",1657721505404,4.078,1039.36,1039.35,8.933]
["binance-futures","ETHUSDT",1657721534294,33.053,1038.71,1038.7,0.745]
["binance-futures","ETHUSDT",1657721581296,11.2,1039.85,1039.84,9.512]
["binance-futures","ETHUSDT",1657721610496,16.142,1041.29,1041.22,36.678]
["binance-futures","ETHUSDT",1657721640696,5.689,1040.9,1040.89,27.801]
["binance-futures","ETHUSDT",1657721689069,14.223,1042.0,1041.99,31.106]
["binance-futures","ETHUSDT",1657721717231,0.005,1042.32,1042.31,69.045]
["binance-futures","ETHUSDT",1657721757249,29.92,1039.75,1039.74,0.288]
["binance-futures","ETHUSDT",1657721790544,26.351,1039.21,1039.2,8.912]
["binance-futures","ETHUSDT",1657721820851,76.987,1038.49,1038.48,5.646]
["binance-futures","ETHUSDT",1657721869254,1.928,1039.4,1039.39,101.172]
["binance-futures","ETHUSDT",1657721897022,15.962,1037.17,1037.16,5.104]
["binance-futures","ETHUSDT",1657721930547,66.048,1035.62,1035.61,10.19]
["binance-futures","ETHUSDT",1657721976538,161.385,1036.96,1036.95,28.94]
["binance-futures","ETHUSDT",1657722003998,10.772,1035.79,1035.78,9.548]
["binance-futures","ETHUSDT",1657722052925,47.79,1034.3,1034.29,14.914]
["binance-futures","ETHUSDT",1657722080611,7.249,1034.76,1034.75,35.805]
["binance-futures","ETHUSDT",1657722109680,10.06,1036.42,1036.41,8.502]
["binance-futures","ETHUSDT",1657722153807,10.833,1034.54,1034.53,24.904]
["binance-futures","ETHUSDT",1657722184529,3.507,1035.96,1035.95,13.914]
["binance-futures","ETHUSDT",1657722215011,5.797,1035.49,1035.47,0.6]
["binance-futures","ETHUSDT",1657722262431,55.86,1034.01,1034.0,161.316]
["binance-futures","ETHUSDT",1657722291521,35.269,1033.52,1033.51,46.033]
["binance-futures","ETHUSDT",1657722336560,33.409,1034.88,1034.87,22.261]
["binance-futures","ETHUSDT",1657722365348,21.909,1035.77,1035.76,14.332]
["binance-futures","ETHUSDT",1657722394082,31.748,1037.76,1037.75,9.113]
["binance-futures","ETHUSDT",1657722442032,0.545,1035.8,1035.79,44.648]
["binance-futures","ETHUSDT",1657722464210,8.14,1036.0,1035.99,11.562]
["binance-futures","ETHUSDT",1657722501976,27.509,1036.86,1036.85,35.402]
["binance-futures","ETHUSDT",1657722555093,67.243,1036.52,1036.51,0.093]
["binance-futures","ETHUSDT",1657722586667,3.86,1036.09,1036.08,3.188]
["binance-futures","ETHUSDT",1657722634410,106.733,1035.45,1035.44,0.627]
["binance-futures","ETHUSDT",1657722665291,115.79,1035.36,1035.35,1.961]
["binance-futures","ETHUSDT",1657722696031,19.904,1040.06,1040.05,19.832]
["binance-futures","ETHUSDT",1657722742074,14.115,1041.22,1041.21,17.492]
["binance-futures","ETHUSDT",1657722778784,65.562,1042.81,1042.8,7.725]
["binance-futures","ETHUSDT",1657722827459,11.109,1043.23,1043.22,20.739]
["binance-futures","ETHUSDT",1657722885881,31.777,1046.81,1046.8,31.927]
["binance-futures","ETHUSDT",1657722897471,11.451,1048.38,1048.37,5.375]
["binance-futures","ETHUSDT",1657722958979,29.297,1051.04,1051.03,106.724]
["binance-futures","ETHUSDT",1657722991813,1.933,1049.84,1049.83,68.533]
["binance-futures","ETHUSDT",1657723060921,57.672,1048.61,1048.6,4.814]
["binance-futures","ETHUSDT",1657723071024,10.972,1048.61,1048.6,10.733]
["binance-futures","ETHUSDT",1657723099455,96.092,1049.81,1049.8,0.527]
["binance-futures","ETHUSDT",1657723145139,11.737,1049.2,1049.19,15.087]
["binance-futures","ETHUSDT",1657723173253,19.271,1049.59,1049.58,9.123]
["binance-futures","ETHUSDT",1657723236448,25.991,1051.59,1051.58,43.16]
["binance-futures","ETHUSDT",1657723256334,8.488,1051.91,1051.9,20.071]
["binance-futures","ETHUSDT",1657723309311,3.868,1051.0,1050.99,75.864]
["binance-futures","ETHUSDT",1657723319082,8.552,1052.62,1052.61,4.49]
["binance-futures","ETHUSDT",1657723353715,22.066,1052.84,1052.83,0.005]
["binance-futures","ETHUSDT",1657723417517,721.567,1053.0,1052.99,15.178]
["binance-futures","ETHUSDT",1657723427361,62.027,1053.21,1053.2,2.871]
["binance-futures","ETHUSDT",1657723513616,38.105,1059.5,1059.48,20.039]
["binance-futures","ETHUSDT",1657723553181,7.751,1059.07,1059.06,8.872]
["binance-futures","ETHUSDT",1657723564919,23.137,1059.86,1059.85,26.709]
["binance-futures","ETHUSDT",1657723641198,9.906,1060.82,1060.81,2.111]
["binance-futures","ETHUSDT",1657723654291,4.542,1060.73,1060.66,1.459]
["binance-futures","ETHUSDT",1657723734155,19.129,1067.39,1067.38,43.77]
["binance-futures","ETHUSDT",1657723771142,4.954,1064.57,1064.56,3.718]
["binance-futures","ETHUSDT",1657723785853,5.715,1065.51,1065.49,7.455]
["binance-futures","ETHUSDT",1657723859060,12.148,1065.95,1065.94,57.162]
["binance-futures","ETHUSDT",1657723895107,3.291,1068.6,1068.59,23.676]
["binance-futures","ETHUSDT",1657723952261,3.057,1067.15,1067.14,59.968]
["binance-futures","ETHUSDT",1657723986779,55.474,1066.62,1066.61,5.347]
["binance-futures","ETHUSDT",1657724036453,0.318,1065.42,1065.41,28.343]
["binance-futures","ETHUSDT",1657724041534,0.069,1065.01,1065.0,116.682]
["binance-futures","ETHUSDT",1657724098568,49.671,1065.2,1065.19,7.385]
["binance-futures","ETHUSDT",1657724150204,1.938,1066.44,1066.43,0.493]
["binance-futures","ETHUSDT",1657724179561,0.882,1067.02,1067.01,2.4]
["binance-futures","ETHUSDT",1657724223646,0.283,1066.36,1066.35,54.433]
["binance-futures","ETHUSDT",1657724252232,11.979,1066.44,1066.43,59.172]
["binance-futures","ETHUSDT",1657724280356,4.652,1065.91,1065.9,12.741]
["binance-futures","ETHUSDT",1657724326536,55.334,1065.58,1065.57,4.093]
["binance-futures","ETHUSDT",1657724355519,26.178,1065.49,1065.48,1.215]
["binance-futures","ETHUSDT",1657724383400,0.045,1065.98,1065.97,29.014]
["binance-futures","ETHUSDT",1657724430647,5.185,1065.47,1065.39,28.767]
["binance-futures","ETHUSDT",1657724455871,8.609,1066.72,1066.71,14.424]
["binance-futures","ETHUSDT",1657724503666,16.016,1065.23,1065.22,1.515]
["binance-futures","ETHUSDT",1657724531585,11.976,1065.61,1065.6,26.421]
["binance-futures","ETHUSDT",1657724561581,58.445,1066.55,1066.54,0.594]
["binance-futures","ETHUSDT",1657724606618,52.824,1067.67,1067.66,1.316]
["binance-futures","ETHUSDT",1657724636031,5.812,1067.67,1067.66,41.597]
["binance-futures","ETHUSDT",1657724664167,120.458,1066.78,1066.77,5.908]
["binance-futures","ETHUSDT",1657724710066,5.118,1066.89,1066.88,27.429]
["binance-futures","ETHUSDT",1657724741096,68.417,1069.55,1069.31,19.36]
["binance-futures","ETHUSDT",1657724781828,0.304,1073.29,1072.99,6.935]
["binance-futures","ETHUSDT",1657724820265,51.682,1071.32,1071.31,6.34]
["binance-futures","ETHUSDT",1657724850996,43.976,1071.74,1071.73,2.006]
["binance-futures","ETHUSDT",1657724899009,6.033,1068.28,1068.27,16.352]
["binance-futures","ETHUSDT",1657724927175,26.295,1069.1,1069.09,0.6]
["binance-futures","ETHUSDT",1657724972054,0.208,1067.98,1067.97,41.607]
["binance-futures","ETHUSDT",1657725000958,76.679,1068.0,1067.99,1.381]
["binance-futures","ETHUSDT",1657725030761,35.774,1068.45,1068.44,4.112]
["binance-futures","ETHUSDT",1657725076799,6.279,1068.07,1068.06,39.844]
["binance-futures","ETHUSDT",1657725106664,69.676,1068.58,1068.57,3.079]
["binance-futures","ETHUSDT",1657725139156,0.248,1068.86,1068.85,93.867]
["binance-futures","ETHUSDT",1657725182318,126.772,1068.77,1068.76,2.933]
["binance-futures","ETHUSDT",1657725209568,1.537,1067.22,1067.21,65.416]
["binance-futures","ETHUSDT",1657725255467,1.707,1066.08,1066.07,51.554]
["binance-futures","ETHUSDT",1657725284121,9.028,1067.12,1067.05,7.19]
["binance-futures","ETHUSDT",1657725315479,84.98,1066.61,1066.6,0.136]
["binance-futures","ETHUSDT",1657725363031,16.105,1065.88,1065.87,10.0]
["binance-futures","ETHUSDT",1657725391476,107.15,1065.85,1065.84,2.276]
["binance-futures","ETHUSDT",1657725439781,97.131,1065.52,1065.51,126.075]
["binance-futures","ETHUSDT",1657725471015,20.729,1064.87,1064.86,54.05]
["binance-futures","ETHUSDT",1657725530527,88.367,1063.58,1063.57,39.125]
["binance-futures","ETHUSDT",1657725545829,75.875,1063.79,1063.78,54.186]
["binance-futures","ETHUSDT",1657725575025,27.703,1063.83,1063.82,22.02]
["binance-futures","ETHUSDT",1657725642278,26.313,1065.2,1065.19,4.967]
["binance-futures","ETHUSDT",1657725653588,33.308,1065.01,1065.0,95.471]
["binance-futures","ETHUSDT",1657725683968,29.335,1064.69,1064.68,8.875]
["binance-futures","ETHUSDT",1657725734243,37.261,1064.84,1064.83,10.272]
["binance-futures","ETHUSDT",1657725764133,18.923,1064.79,1064.78,9.212]
["binance-futures","ETHUSDT",1657725829688,26.801,1063.01,1063.0,48.812]
["binance-futures","ETHUSDT",1657725840392,13.223,1062.74,1062.73,11.599]
["binance-futures","ETHUSDT",1657725890884,12.555,1062.37,1062.36,8.453]
["binance-futures","ETHUSDT",1657725933820,27.42,1062.08,1062.07,9.431]
["binance-futures","ETHUSDT",1657725943674,19.423,1061.86,1061.85,7.79]
["binance-futures","ETHUSDT",1657726008145,20.597,1062.67,1062.66,14.291]
["binance-futures","ETHUSDT",1657726018667,101.672,1062.62,1062.61,43.566]
["binance-futures","ETHUSDT",1657726084995,35.169,1062.07,1062.06,43.961]
["binance-futures","ETHUSDT",1657726114002,22.953,1061.88,1061.87,1.769]
["binance-futures","ETHUSDT",1657726124766,13.811,1061.57,1061.56,22.575]
["binance-futures","ETHUSDT",1657726188651,37.561,1060.88,1060.87,11.71]
["binance-futures","ETHUSDT",1657726199399,176.92,1061.01,1061.0,98.954]
["binance-futures","ETHUSDT",1657726239822,38.737,1062.01,1062.0,16.119]
["binance-futures","ETHUSDT",1657726292996,31.304,1062.3,1062.29,47.148]
["binance-futures","ETHUSDT",1657726303886,84.144,1061.72,1061.71,15.41]
["binance-futures","ETHUSDT",1657726370346,1.362,1060.5,1060.49,76.517]
["binance-futures","ETHUSDT",1657726400236,11.663,1060.42,1060.41,55.255]
["binance-futures","ETHUSDT",1657726449257,36.001,1058.14,1058.13,4.995]
["binance-futures","ETHUSDT",1657726481368,1.89,1057.91,1057.9,18.586]
["binance-futures","ETHUSDT",1657726527328,4.309,1058.94,1058.93,22.144]
["binance-futures","ETHUSDT",1657726556446,25.1,1060.22,1060.21,2.756]
["binance-futures","ETHUSDT",1657726584584,1.962,1059.07,1059.06,75.687]
["binance-futures","ETHUSDT",1657726638557,59.831,1057.3,1057.29,21.475]
["binance-futures","ETHUSDT",1657726664880,19.178,1058.17,1058.16,0.806]
["binance-futures","ETHUSDT",1657726710594,6.126,1059.52,1059.51,40.749]
["binance-futures","ETHUSDT",1657726742426,53.095,1059.09,1059.08,23.102]
["binance-futures","ETHUSDT",1657726774078,11.269,1059.59,1059.58,36.895]
["binance-futures","ETHUSDT",1657726827468,24.507,1059.9,1059.89,20.68]
["binance-futures","ETHUSDT",1657726856400,64.661,1060.26,1060.25,0.884]
["binance-futures","ETHUSDT",1657726885664,0.686,1059.89,1059.88,61.304]
["binance-futures","ETHUSDT",1657726933273,0.152,1061.39,1061.38,52.332]
["binance-futures","ETHUSDT",1657726964256,27.629,1060.67,1060.66,33.484]
["binance-futures","ETHUSDT",1657727010611,66.836,1060.3,1060.29,31.735]
["binance-futures","ETHUSDT",1657727049226,3.44,1058.8,1058.74,0.872]
["binance-futures","ETHUSDT",1657727081553,41.356,1059.16,1059.15,24.813]
["binance-futures","ETHUSDT",1657727131507,1.795,1056.69,1056.68,11.7]
["binance-futures","ETHUSDT",1657727159579,9.594,1055.75,1055.74,33.966]
["binance-futures","ETHUSDT",1657727186976,35.682,1055.76,1055.75,20.573]
["binance-futures","ETHUSDT",1657727233947,1.515,1056.37,1056.36,41.276]
["binance-futures","ETHUSDT",1657727262773,20.752,1056.59,1056.58,14.46]
["binance-futures","ETHUSDT",1657727311236,12.194,1057.09,1057.08,72.068]
["binance-futures","ETHUSDT",1657727341336,30.376,1057.96,1057.95,11.203]
["binance-futures","ETHUSDT",1657727379526,14.235,1057.55,1057.54,92.134]
["binance-futures","ETHUSDT",1657727427313,113.259,1063.58,1063.57,93.789]
["binance-futures","ETHUSDT",1657727456652,115.614,1061.91,1061.9,57.681]
["binance-futures","ETHUSDT",1657727507232,72.053,1062.01,1062.0,12.557]
["binance-futures","ETHUSDT",1657727538986,9.649,1063.15,1063.14,11.771]
["binance-futures","ETHUSDT",1657727569403,37.307,1062.82,1062.81,3.829]
["binance-futures","ETHUSDT",1657727622481,78.723,1062.07,1062.06,0.424]
["binance-futures","ETHUSDT",1657727654043,107.024,1060.91,1060.9,16.893]
["binance-futures","ETHUSDT",1657727686831,14.753,1061.43,1061.42,12.441]
["binance-futures","ETHUSDT",1657727738294,74.771,1060.78,1060.77,10.455]
["binance-futures","ETHUSDT",1657727767252,20.162,1059.85,1059.81,0.018]
["binance-futures","ETHUSDT",1657727822897,13.5,1061.64,1061.63,27.368]
["binance-futures","ETHUSDT",1657727856338,2.38,1060.77,1060.76,31.486]
["binance-futures","ETHUSDT",1657727890474,35.902,1060.4,1060.39,17.022]
["binance-futures","ETHUSDT",1657727945347,2.384,1060.54,1060.52,15.85]
["binance-futures","ETHUSDT",1657727980062,11.953,1060.42,1060.41,37.935]
["binance-futures","ETHUSDT",1657728053304,33.547,1060.87,1060.86,10.0]
["binance-futures","ETHUSDT",1657728064001,17.979,1060.31,1060.3,13.383]
["binance-futures","ETHUSDT",1657728093337,2.158,1059.41,1059.4,26.659]
["binance-futures","ETHUSDT",1657728144328,4.2,1058.13,1058.12,5.589]
["binance-futures","ETHUSDT",1657728199398,1.692,1059.71,1059.7,37.207]
["binance-futures","ETHUSDT",1657728244294,61.526,1057.22,1057.21,0.005]
["binance-futures","ETHUSDT",1657728254922,4.176,1057.21,1057.2,33.364]
["binance-futures","ETHUSDT",1657728284040,2.395,1058.63,1058.57,3.341]
["binance-futures","ETHUSDT",1657728335720,6.675,1058.87,1058.86,40.346]
["binance-futures","ETHUSDT",1657728367478,1.422,1059.26,1059.25,106.347]
["binance-futures","ETHUSDT",1657728438771,14.72,1058.81,1058.8,49.504]
["binance-futures","ETHUSDT",1657728450445,15.361,1058.21,1058.2,19.073]
["binance-futures","ETHUSDT",1657728482856,151.501,1058.46,1058.45,6.513]
["binance-futures","ETHUSDT",1657728551217,40.506,1060.67,1060.66,127.332]
["binance-futures","ETHUSDT",1657728576121,29.715,1060.9,1060.89,74.539]
["binance-futures","ETHUSDT",1657728633857,0.667,1056.99,1056.98,170.166]
["binance-futures","ETHUSDT",1657728643815,0.507,1056.84,1056.83,21.544]
["binance-futures","ETHUSDT",1657728713165,20.728,1056.25,1056.24,116.36]
["binance-futures","ETHUSDT",1657728742219,19.605,1057.04,1057.03,4.743]
["binance-futures","ETHUSDT",1657728752735,98.451,1057.8,1057.79,0.445]
["binance-futures","ETHUSDT",1657728820077,11.559,1056.65,1056.64,12.122]
["binance-futures","ETHUSDT",1657728830749,8.179,1056.47,1056.46,30.694]
["binance-futures","ETHUSDT",1657728898455,3.704,1055.9,1055.89,87.481]
["binance-futures","ETHUSDT",1657728929901,0.65,1054.33,1054.32,63.455]
["binance-futures","ETHUSDT",1657728945271,10.0,1054.35,1054.34,2.873]
["binance-futures","ETHUSDT",1657729006689,69.605,1053.58,1053.57,4.482]
["binance-futures","ETHUSDT",1657729037003,62.45,1053.63,1053.62,12.232]
["binance-futures","ETHUSDT",1657729088183,8.746,1051.9,1051.89,10.705]
["binance-futures","ETHUSDT",1657729116866,5.129,1051.24,1051.23,26.243]
["binance-futures","ETHUSDT",1657729127337,48.513,1051.8,1051.79,6.107]
["binance-futures","ETHUSDT",1657729189279,9.678,1050.41,1050.4,31.883]
["binance-futures","ETHUSDT",1657729217075,5.117,1050.17,1050.1,8.672]
["binance-futures","ETHUSDT",1657729262115,11.454,1050.38,1050.37,4.961]
["binance-futures","ETHUSDT",1657729290021,24.731,1051.19,1051.18,21.646]
["binance-futures","ETHUSDT",1657729332616,73.551,1051.2,1051.19,4.085]
["binance-futures","ETHUSDT",1657729365835,3.18,1051.35,1051.34,38.043]
["binance-futures","ETHUSDT",1657729400468,59.57,1054.7,1054.69,20.011]
["binance-futures","ETHUSDT",1657729447370,28.647,1055.79,1055.78,48.487]
["binance-futures","ETHUSDT",1657729475995,41.315,1056.66,1056.65,10.602]
["binance-futures","ETHUSDT",1657729505013,0.011,1056.39,1056.35,29.871]
["binance-futures","ETHUSDT",1657729553329,5.512,1055.78,1055.77,66.687]
["binance-futures","ETHUSDT",1657729584222,2.649,1058.64,1058.61,6.737]
["binance-futures","ETHUSDT",1657729632235,17.669,1058.37,1058.36,8.833]
["binance-futures","ETHUSDT",1657729662966,45.564,1059.47,1059.46,5.995]
["binance-futures","ETHUSDT",1657729698799,4.992,1058.13,1058.12,11.862]
["binance-futures","ETHUSDT",1657729743801,39.74,1058.92,1058.91,0.892]
["binance-futures","ETHUSDT",1657729772977,30.479,1060.0,1059.99,140.196]
["binance-futures","ETHUSDT",1657729803698,12.526,1059.45,1059.44,1.309]
["binance-futures","ETHUSDT",1657729849070,3.892,1061.03,1061.02,10.101]
["binance-futures","ETHUSDT",1657729878577,35.128,1061.09,1061.08,2.747]
["binance-futures","ETHUSDT",1657729926411,17.844,1061.94,1061.93,32.53]
["binance-futures","ETHUSDT",1657729955161,61.485,1061.86,1061.85,3.955]
["binance-futures","ETHUSDT",1657729983754,23.567,1062.03,1062.02,23.147]
["binance-futures","ETHUSDT",1657730030804,4.289,1063.88,1063.87,31.169]
["binance-futures","ETHUSDT",1657730055833,0.109,1063.09,1063.07,0.011]
["binance-futures","ETHUSDT",1657730108704,28.167,1062.5,1062.49,5.286]
["binance-futures","ETHUSDT",1657730139472,14.54,1062.92,1062.91,21.255]
["binance-futures","ETHUSDT",1657730170072,10.666,1062.25,1062.24,14.167]
["binance-futures","ETHUSDT",1657730218451,0.707,1060.84,1060.83,60.222]
["binance-futures","ETHUSDT",1657730247324,8.836,1062.47,1062.46,24.077]
["binance-futures","ETHUSDT",1657730278592,79.855,1061.8,1061.79,18.587]
["binance-futures","ETHUSDT",1657730329008,91.084,1062.39,1062.38,2.661]
["binance-futures","ETHUSDT",1657730360535,1.352,1062.9,1062.79,75.641]
["binance-futures","ETHUSDT",1657730407351,33.535,1064.38,1064.37,4.569]
["binance-futures","ETHUSDT",1657730462923,41.57,1063.37,1063.26,18.305]
["binance-futures","ETHUSDT",1657730469188,14.035,1063.2,1063.19,58.374]
["binance-futures","ETHUSDT",1657730520114,68.79,1062.19,1062.18,12.883]
["binance-futures","ETHUSDT",1657730551335,3.875,1063.76,1063.75,31.496]
["binance-futures","ETHUSDT",1657730582470,41.445,1063.96,1063.95,0.234]
["binance-futures","ETHUSDT",1657730630625,0.92,1064.82,1064.81,101.721]
["binance-futures","ETHUSDT",1657730662321,110.412,1064.89,1064.88,21.339]
["binance-futures","ETHUSDT",1657730712650,0.192,1066.43,1066.42,41.87]
["binance-futures","ETHUSDT",1657730741735,13.928,1066.03,1066.02,7.167]
["binance-futures","ETHUSDT",1657730809222,0.655,1063.5,1063.49,46.324]
["binance-futures","ETHUSDT",1657730834166,8.241,1063.94,1063.93,98.682]
["binance-futures","ETHUSDT",1657730850293,21.295,1064.7,1064.69,73.442]
["binance-futures","ETHUSDT",1657730902371,4.847,1065.06,1065.05,253.226]
["binance-futures","ETHUSDT",1657730934342,2.51,1065.25,1065.24,33.406]
["binance-futures","ETHUSDT",1657731009080,63.902,1064.98,1064.97,0.862]
["binance-futures","ETHUSDT",1657731020289,21.857,1064.86,1064.85,8.179]
["binance-futures","ETHUSDT",1657731051277,5.372,1064.57,1064.56,3.5]
["binance-futures","ETHUSDT",1657731119169,33.85,1067.48,1067.47,25.252]
["binance-futures","ETHUSDT",1657731130060,0.831,1067.3,1067.29,70.922]
["binance-futures","ETHUSDT",1657731196790,3.207,1069.08,1069.07,19.196]
["binance-futures","ETHUSDT",1657731210826,11.942,1069.65,1069.64,14.416]
["binance-futures","ETHUSDT",1657731234251,1.218,1069.37,1069.36,79.15]
["binance-futures","ETHUSDT",1657731297647,32.347,1070.51,1070.5,14.164]
["binance-futures","ETHUSDT",1657731308232,3.935,1071.33,1071.32,50.729]
["binance-futures","ETHUSDT",1657731373608,5.239,1071.02,1071.01,38.619]
["binance-futures","ETHUSDT",1657731403383,77.675,1070.28,1070.27,14.58]
["binance-futures","ETHUSDT",1657731451639,3.587,1071.19,1071.16,3.555]
["binance-futures","ETHUSDT",1657731481862,33.297,1072.49,1072.48,5.299]
["binance-futures","ETHUSDT",1657731492385,25.474,1071.84,1071.83,6.133]
["binance-futures","ETHUSDT",1657731539964,10.01,1071.7,1071.69,0.005]
["binance-futures","ETHUSDT",1657731589766,1963.999,1073.0,1072.99,21.007]
["binance-futures","ETHUSDT",1657731635649,3.105,1071.96,1071.94,0.6]
["binance-futures","ETHUSDT",1657731664437,39.926,1071.98,1071.97,17.882]
["binance-futures","ETHUSDT",1657731675758,21.166,1071.87,1071.86,3.154]
["binance-futures","ETHUSDT",1657731739787,8.399,1075.21,1075.08,0.66]
["binance-futures","ETHUSDT",1657731780526,1.622,1085.62,1085.46,7.5]
["binance-futures","ETHUSDT",1657731846737,1.546,1093.58,1093.55,20.769]
["binance-futures","ETHUSDT",1657731886126,9.677,1087.39,1087.38,15.599]
["binance-futures","ETHUSDT",1657731925111,2.747,1088.41,1088.4,3.286]
["binance-futures","ETHUSDT",1657731992750,21.078,1086.83,1086.82,34.751]
["binance-futures","ETHUSDT",1657732015979,33.682,1086.15,1086.14,0.062]
["binance-futures","ETHUSDT",1657732066369,18.878,1085.76,1085.75,7.029]
["binance-futures","ETHUSDT",1657732093880,9.766,1085.12,1085.11,4.951]
["binance-futures","ETHUSDT",1657732127516,12.183,1086.48,1086.42,0.559]
["binance-futures","ETHUSDT",1657732176950,8.244,1086.5,1086.49,5.152]
["binance-futures","ETHUSDT",1657732208594,22.607,1084.98,1084.97,5.58]
["binance-futures","ETHUSDT",1657732254949,92.734,1085.81,1085.8,7.009]
["binance-futures","ETHUSDT",1657732287199,69.906,1087.31,1087.3,1.134]
["binance-futures","ETHUSDT",1657732317701,10.0,1087.06,1087.05,7.866]
["binance-futures","ETHUSDT",1657732365380,27.809,1090.35,1090.34,92.851]
["binance-futures","ETHUSDT",1657732397862,14.44,1090.21,1090.2,10.216]
["binance-futures","ETHUSDT",1657732425700,7.187,1089.32,1089.31,6.755]
["binance-futures","ETHUSDT",1657732474281,2.326,1092.96,1092.86,0.527]
["binance-futures","ETHUSDT",1657732511362,13.568,1090.6,1090.59,24.945]
["binance-futures","ETHUSDT",1657732559023,110.017,1089.67,1089.66,2.009]
["binance-futures","ETHUSDT",1657732590259,5.0,1087.9,1087.88,11.491]
["binance-futures","ETHUSDT",1657732620867,5.504,1088.57,1088.56,26.794]
["binance-futures","ETHUSDT",1657732670668,166.017,1088.0,1087.99,45.454]
["binance-futures","ETHUSDT",1657732699895,28.35,1087.31,1087.3,12.181]
["binance-futures","ETHUSDT",1657732736708,5.703,1085.81,1085.8,47.343]
["binance-futures","ETHUSDT",1657732774537,17.092,1086.96,1086.95,34.625]
["binance-futures","ETHUSDT",1657732804907,23.873,1086.83,1086.82,27.725]
["binance-futures","ETHUSDT",1657732851969,0.005,1086.06,1086.05,31.603]
["binance-futures","ETHUSDT",1657732880124,59.956,1086.16,1086.15,0.028]
["binance-futures","ETHUSDT",1657732908693,171.691,1087.2,1087.19,4.017]
["binance-futures","ETHUSDT",1657732956901,29.29,1087.23,1087.22,6.66]
["binance-futures","ETHUSDT",1657732987497,6.701,1087.15,1087.11,7.745]
["binance-futures","ETHUSDT",1657733037011,0.49,1086.7,1086.69,43.427]
["binance-futures","ETHUSDT",1657733065005,45.854,1088.4,1088.39,31.839]
["binance-futures","ETHUSDT",1657733091759,21.914,1089.11,1089.1,2.879]
["binance-futures","ETHUSDT",1657733141850,22.638,1089.81,1089.8,12.263]
["binance-futures","ETHUSDT",1657733174551,1.043,1086.83,1086.82,77.209]
["binance-futures","ETHUSDT",1657733203911,41.756,1087.76,1087.75,11.816]
["binance-futures","ETHUSDT",1657733254204,17.406,1089.6,1089.53,34.763]
["binance-futures","ETHUSDT",1657733283026,3.19,1088.57,1088.56,11.831]
["binance-futures","ETHUSDT",1657733332582,99.608,1089.33,1089.32,3.025]
["binance-futures","ETHUSDT",1657733362326,26.111,1089.66,1089.65,1.962]
["binance-futures","ETHUSDT",1657733392940,4.896,1090.16,1090.15,4.571]
["binance-futures","ETHUSDT",1657733439600,58.12,1089.06,1089.05,1.443]
["binance-futures","ETHUSDT",1657733495279,3.903,1088.4,1088.39,15.398]
["binance-futures","ETHUSDT",1657733536995,15.687,1087.92,1087.91,15.029]
["binance-futures","ETHUSDT",1657733548882,33.323,1087.84,1087.83,11.672]
["binance-futures","ETHUSDT",1657733617686,10.041,1085.65,1085.64,11.118]
["binance-futures","ETHUSDT",1657733627673,0.019,1086.78,1086.77,13.791]
["binance-futures","ETHUSDT",1657733656046,34.544,1086.96,1086.95,8.709]
["binance-futures","ETHUSDT",1657733722047,1.195,1085.59,1085.58,9.995]
["binance-futures","ETHUSDT",1657733733580,47.413,1085.75,1085.74,17.94]
["binance-futures","ETHUSDT",1657733801900,0.308,1086.51,1086.5,3.3]
["binance-futures","ETHUSDT",1657733812578,13.631,1087.07,1087.06,9.129]
["binance-futures","ETHUSDT",1657733863550,33.817,1086.86,1086.85,0.37]
["binance-futures","ETHUSDT",1657733919796,36.443,1086.3,1086.29,1.313]
["binance-futures","ETHUSDT",1657733932151,24.722,1086.85,1086.84,4.154]
["binance-futures","ETHUSDT",1657734003382,47.722,1086.72,1086.71,7.704]
["binance-futures","ETHUSDT",1657734033585,35.872,1087.79,1087.78,0.005]
["binance-futures","ETHUSDT",1657734044038,21.318,1087.38,1087.37,17.931]
["binance-futures","ETHUSDT",1657734113867,21.528,1088.78,1088.77,32.708]
["binance-futures","ETHUSDT",1657734124204,0.047,1090.18,1090.17,18.175]
["binance-futures","ETHUSDT",1657734195999,0.555,1093.8,1093.79,68.477]
["binance-futures","ETHUSDT",1657734223863,21.954,1093.33,1093.32,0.074]
["binance-futures","ETHUSDT",1657734240827,56.371,1093.11,1093.1,62.858]
["binance-futures","ETHUSDT",1657734302499,12.394,1095.79,1095.74,0.311]
["binance-futures","ETHUSDT",1657734315365,22.122,1093.95,1093.94,29.651]
["binance-futures","ETHUSDT",1657734383594,34.782,1093.14,1093.13,4.885]
["binance-futures","ETHUSDT",1657734417160,11.982,1091.55,1091.54,16.338]
["binance-futures","ETHUSDT",1657734465695,19.118,1091.77,1091.76,19.507]
["binance-futures","ETHUSDT",1657734494355,2.495,1092.72,1092.64,6.5]
["binance-futures","ETHUSDT",1657734523709,76.855,1092.59,1092.58,1.97]
["binance-futures","ETHUSDT",1657734571596,13.358,1094.44,1094.4,2.25]
["binance-futures","ETHUSDT",1657734600622,61.147,1094.63,1094.62,30.421]
["binance-futures","ETHUSDT",1657734644782,42.771,1094.51,1094.5,3.434]
["binance-futures","ETHUSDT",1657734676299,8.977,1094.1,1094.09,3.834]
["binance-futures","ETHUSDT",1657734705450,15.147,1093.04,1093.03,35.669]
["binance-futures","ETHUSDT",1657734756291,27.14,1093.23,1093.22,9.282]
["binance-futures","ETHUSDT",1657734787983,58.594,1093.71,1093.7,0.843]
["binance-futures","ETHUSDT",1657734819888,11.301,1093.35,1093.34,27.919]
["binance-futures","ETHUSDT",1657734871237,39.086,1093.77,1093.76,6.878]
["binance-futures","ETHUSDT",1657734904015,2.727,1092.91,1092.9,32.556]
["binance-futures","ETHUSDT",1657734952764,80.791,1091.6,1091.59,111.898]
["binance-futures","ETHUSDT",1657734982307,1.831,1092.42,1092.38,14.044]
["binance-futures","ETHUSDT",1657735023469,37.391,1092.48,1092.47,5.908]
["binance-futures","ETHUSDT",1657735065952,10.466,1093.04,1093.03,20.275]
["binance-futures","ETHUSDT",1657735097129,24.988,1093.98,1093.97,5.381]
["binance-futures","ETHUSDT",1657735145704,2.579,1094.63,1094.62,12.882]
["binance-futures","ETHUSDT",1657735179585,41.143,1093.61,1093.6,1.646]
["binance-futures","ETHUSDT",1657735211106,57.968,1090.89,1090.88,6.014]
["binance-futures","ETHUSDT",1657735271716,1.356,1089.68,1089.67,112.916]
["binance-futures","ETHUSDT",1657735307614,12.354,1087.46,1087.42,0.949]
["binance-futures","ETHUSDT",1657735340204,20.342,1087.23,1087.22,44.384]
["binance-futures","ETHUSDT",1657735385249,15.982,1086.75,1086.74,64.781]
["binance-futures","ETHUSDT",1657735412704,0.755,1087.0,1086.99,67.355]
["binance-futures","ETHUSDT",1657735472608,6.016,1083.02,1083.01,17.214]
["binance-futures","ETHUSDT",1657735499729,3.672,1083.1,1083.09,115.592]
["binance-futures","ETHUSDT",1657735530570,20.453,1085.59,1085.58,57.04]
["binance-futures","ETHUSDT",1657735576496,11.671,1085.16,1085.15,3.496]
["binance-futures","ETHUSDT",1657735605430,80.643,1084.18,1084.17,0.303]
["binance-futures","ETHUSDT",1657735653244,25.673,1084.51,1084.5,17.171]
["binance-futures","ETHUSDT",1657735684303,18.842,1083.46,1083.45,4.546]
["binance-futures","ETHUSDT",1657735713836,21.863,1083.18,1083.17,10.902]
["binance-futures","ETHUSDT",1657735759393,53.251,1084.6,1084.59,1.211]
["binance-futures","ETHUSDT",1657735815471,0.821,1083.46,1083.44,7.158]
["binance-futures","ETHUSDT",1657735818284,0.313,1083.62,1083.61,7.5]
["binance-futures","ETHUSDT",1657735867863,3.234,1083.85,1083.84,0.87]
["binance-futures","ETHUSDT",1657735898470,3.965,1083.61,1083.6,44.797]
["binance-futures","ETHUSDT",1657735949444,31.365,1083.69,1083.68,2.779]
["binance-futures","ETHUSDT",1657735982562,107.691,1083.72,1083.71,2.383]
["binance-futures","ETHUSDT",1657736013108,5.037,1085.28,1085.26,1.843]
["binance-futures","ETHUSDT",1657736061903,50.312,1085.7,1085.69,6.299]
["binance-futures","ETHUSDT",1657736091170,41.44,1084.73,1084.72,18.186]
["binance-futures","ETHUSDT",1657736159816,23.461,1083.76,1083.75,16.255]
["binance-futures","ETHUSDT",1657736190286,8.252,1083.86,1083.85,146.171]
["binance-futures","ETHUSDT",1657736243180,6.472,1082.76,1082.75,39.28]
["binance-futures","ETHUSDT",1657736254194,15.145,1082.72,1082.71,28.517]
["binance-futures","ETHUSDT",1657736284105,36.961,1082.45,1082.44,33.362]
["binance-futures","ETHUSDT",1657736356787,48.096,1083.47,1083.46,16.221]
["binance-futures","ETHUSDT",1657736367760,19.56,1084.19,1084.18,0.006]
["binance-futures","ETHUSDT",1657736443972,15.686,1082.91,1082.9,36.398]
["binance-futures","ETHUSDT",1657736456489,41.902,1082.91,1082.9,0.885]
["binance-futures","ETHUSDT",1657736489691,0.1,1083.25,1083.21,4.51]
["binance-futures","ETHUSDT",1657736560521,10.01,1082.43,1082.42,32.691]
["binance-futures","ETHUSDT",1657736580694,31.26,1081.99,1081.98,16.562]
["binance-futures","ETHUSDT",1657736643738,317.739,1084.3,1084.29,70.074]
["binance-futures","ETHUSDT",1657736671661,18.035,1085.56,1085.55,54.008]
["binance-futures","ETHUSDT",1657736681219,0.663,1087.61,1087.6,38.547]
["binance-futures","ETHUSDT",1657736748692,57.68,1086.24,1086.23,71.371]
["binance-futures","ETHUSDT",1657736759854,178.139,1085.91,1085.87,0.011]
["binance-futures","ETHUSDT",1657736828595,1.327,1084.77,1084.76,47.588]
["binance-futures","ETHUSDT",1657736860782,6.453,1085.82,1085.81,25.573]
["binance-futures","ETHUSDT",1657736917539,14.03,1086.81,1086.8,18.678]
["binance-futures","ETHUSDT",1657736951329,115.3,1086.87,1086.86,1.675]
["binance-futures","ETHUSDT",1657736964359,104.114,1086.19,1086.18,11.963]
["binance-futures","ETHUSDT",1657737038983,33.6,1088.03,1088.02,12.41]
["binance-futures","ETHUSDT",1657737070128,51.264,1088.78,1088.77,1.288]
["binance-futures","ETHUSDT",1657737116721,2.22,1089.1,1089.09,3.967]
["binance-futures","ETHUSDT",1657737145912,20.651,1087.33,1087.32,59.463]
["binance-futures","ETHUSDT",1657737176772,16.876,1084.77,1084.76,0.031]
["binance-futures","ETHUSDT",1657737229870,58.783,1084.47,1084.46,0.085]
["binance-futures","ETHUSDT",1657737261244,20.743,1084.76,1084.75,8.968]
["binance-futures","ETHUSDT",1657737316264,19.883,1084.73,1084.72,72.368]
["binance-futures","ETHUSDT",1657737348162,2.084,1085.8,1085.79,209.209]
["binance-futures","ETHUSDT",1657737393325,23.447,1086.14,1086.13,47.043]
["binance-futures","ETHUSDT",1657737437071,26.899,1085.5,1085.49,34.38]
["binance-futures","ETHUSDT",1657737473613,44.784,1085.87,1085.86,29.707]
["binance-futures","ETHUSDT",1657737508040,163.285,1086.08,1086.07,0.127]
["binance-futures","ETHUSDT",1657737568605,1.218,1085.98,1085.97,108.93]
["binance-futures","ETHUSDT",1657737602832,25.069,1086.3,1086.29,0.997]
["binance-futures","ETHUSDT",1657737656570,34.553,1086.63,1086.62,34.151]
["binance-futures","ETHUSDT",1657737687588,0.04,1087.14,1087.13,119.776]
["binance-futures","ETHUSDT",1657737720834,7.16,1087.35,1087.34,104.469]
["binance-futures","ETHUSDT",1657737774503,17.29,1087.45,1087.44,26.995]
["binance-futures","ETHUSDT",1657737809442,3.578,1088.75,1088.74,29.559]
["binance-futures","ETHUSDT",1657737857211,61.479,1090.01,1090.0,49.756]
["binance-futures","ETHUSDT",1657737887439,26.805,1088.86,1088.85,11.556]
["binance-futures","ETHUSDT",1657737917639,17.563,1088.65,1088.64,36.923]
["binance-futures","ETHUSDT",1657737968373,6.193,1088.18,1088.17,43.878]
["binance-futures","ETHUSDT",1657738001521,6.016,1087.25,1087.24,55.85]
["binance-futures","ETHUSDT",1657738031539,6.931,1088.28,1088.24,19.515]
["binance-futures","ETHUSDT",1657738090562,42.386,1087.41,1087.4,6.18]
["binance-futures","ETHUSDT",1657738122860,179.12,1086.74,1086.73,0.935]
["binance-futures","ETHUSDT",1657738174601,87.313,1086.28,1086.27,8.156]
["binance-futures","ETHUSDT",1657738197093,11.976,1086.61,1086.6,39.414]
["binance-futures","ETHUSDT",1657738242239,1.049,1088.2,1088.19,129.351]
["binance-futures","ETHUSDT",1657738295102,21.162,1089.61,1089.6,44.701]
["binance-futures","ETHUSDT",1657738324333,7.457,1090.15,1090.14,154.228]
["binance-futures","ETHUSDT",1657738353336,10.494,1089.19,1089.18,93.471]
["binance-futures","ETHUSDT",1657738407206,6.149,1089.6,1089.59,32.366]
["binance-futures","ETHUSDT",1657738442716,46.145,1089.36,1089.35,3.518]
["binance-futures","ETHUSDT",1657738496772,46.457,1089.19,1089.18,4.397]
["binance-futures","ETHUSDT",1657738530115,39.583,1090.0,1089.99,8.064]
["binance-futures","ETHUSDT",1657738562257,30.351,1089.92,1089.91,12.196]
["binance-futures","ETHUSDT",1657738629347,100.973,1086.38,1086.37,3.529]
["binance-futures","ETHUSDT",1657738641248,2.579,1086.64,1086.63,9.995]
["binance-futures","ETHUSDT",1657738694550,23.559,1086.56,1086.55,21.144]
["binance-futures","ETHUSDT",1657738725625,2.673,1088.61,1088.6,126.82]
["binance-futures","ETHUSDT",1657738758668,4.468,1089.11,1089.1,2.22]
["binance-futures","ETHUSDT",1657738807552,104.612,1089.15,1089.14,0.767]
["binance-futures","ETHUSDT",1657738837184,0.3,1088.54,1088.53,35.368]
["binance-futures","ETHUSDT",1657738910196,0.639,1088.58,1088.57,98.867]
["binance-futures","ETHUSDT",1657738921714,26.384,1089.13,1089.12,2.431]
["binance-futures","ETHUSDT",1657738954477,58.461,1087.82,1087.81,11.366]
["binance-futures","ETHUSDT",1657739016658,24.47,1087.36,1087.35,11.07]
["binance-futures","ETHUSDT",1657739041787,18.879,1091.35,1091.26,1.007]
["binance-futures","ETHUSDT",1657739111931,33.767,1090.01,1090.0,1062.097]
["binance-futures","ETHUSDT",1657739123880,72.063,1088.98,1088.97,0.052]
["binance-futures","ETHUSDT",1657739193460,13.27,1087.75,1087.74,33.541]
["binance-futures","ETHUSDT",1657739225198,80.309,1087.11,1087.1,8.031]
["binance-futures","ETHUSDT",1657739236353,25.327,1086.43,1086.42,0.45]
["binance-futures","ETHUSDT",1657739305906,29.43,1086.6,1086.59,13.556]
["binance-futures","ETHUSDT",1657739318498,0.608,1086.38,1086.37,83.84]
["binance-futures","ETHUSDT",1657739370424,4.895,1084.91,1084.9,26.85]
["binance-futures","ETHUSDT",1657739422081,36.221,1084.98,1084.97,5.637]
["binance-futures","ETHUSDT",1657739433128,2.93,1085.0,1084.99,44.007]
["binance-futures","ETHUSDT",1657739508058,8.007,1086.1,1086.09,26.389]
["binance-futures","ETHUSDT",1657739519916,2.3,1086.4,1086.39,130.112]
["binance-futures","ETHUSDT",1657739598210,9.965,1086.84,1086.83,30.619]
["binance-futures","ETHUSDT",1657739635494,18.978,1087.13,1087.12,11.716]
["binance-futures","ETHUSDT",1657739647833,67.47,1086.92,1086.91,7.99]
["binance-futures","ETHUSDT",1657739724137,64.984,1086.61,1086.6,8.518]
["binance-futures","ETHUSDT",1657739755831,0.977,1085.78,1085.77,22.338]
["binance-futures","ETHUSDT",1657739777175,23.838,1086.48,1086.47,2.901]
["binance-futures","ETHUSDT",1657739842403,11.8,1086.52,1086.51,23.597]
["binance-futures","ETHUSDT",1657739896373,5.521,1085.21,1085.2,27.787]
["binance-futures","ETHUSDT",1657739935283,78.972,1084.71,1084.7,4.85]
["binance-futures","ETHUSDT",1657739968437,27.085,1085.71,1085.7,24.936]
["binance-futures","ETHUSDT",1657740026966,115.959,1085.4,1085.39,89.448]
["binance-futures","ETHUSDT",1657740062447,56.319,1085.83,1085.82,4.45]
["binance-futures","ETHUSDT",1657740114375,13.331,1084.57,1084.56,30.195]
["binance-futures","ETHUSDT",1657740147830,52.024,1085.02,1085.01,5.108]
["binance-futures","ETHUSDT",1657740183260,19.771,1084.81,1084.8,23.015]
["binance-futures","ETHUSDT",1657740244084,10.37,1086.05,1086.04,109.672]
["binance-futures","ETHUSDT",1657740281942,85.113,1085.91,1085.9,12.61]
["binance-futures","ETHUSDT",1657740315239,20.355,1085.22,1085.21,33.76]
["binance-futures","ETHUSDT",1657740369368,1.822,1084.63,1084.62,60.393]
["binance-futures","ETHUSDT",1657740399046,5.08,1083.72,1083.71,13.398]
["binance-futures","ETHUSDT",1657740448664,0.103,1084.78,1084.77,34.208]
["binance-futures","ETHUSDT",1657740482111,26.766,1085.18,1085.17,76.384]
["binance-futures","ETHUSDT",1657740518324,15.336,1084.82,1084.81,11.377]
["binance-futures","ETHUSDT",1657740576598,80.892,1085.1,1085.09,10.453]
["binance-futures","ETHUSDT",1657740611345,11.752,1084.78,1084.77,57.113]
["binance-futures","ETHUSDT",1657740657140,18.608,1082.74,1082.73,8.375]
["binance-futures","ETHUSDT",1657740695078,12.182,1083.14,1083.13,1.323]
["binance-futures","ETHUSDT",1657740725999,4.154,1082.59,1082.58,62.47]
["binance-futures","ETHUSDT",1657740775196,35.166,1081.39,1081.38,54.283]
["binance-futures","ETHUSDT",1657740802752,31.099,1080.01,1080.0,124.088]
["binance-futures","ETHUSDT",1657740833200,58.571,1080.44,1080.43,5.754]
["binance-futures","ETHUSDT",1657740883560,37.391,1078.82,1078.81,30.284]
["binance-futures","ETHUSDT",1657740913760,23.799,1078.62,1078.61,42.01]
["binance-futures","ETHUSDT",1657740961792,0.667,1080.83,1080.82,82.857]
["binance-futures","ETHUSDT",1657740992382,24.554,1081.65,1081.64,57.296]
["binance-futures","ETHUSDT",1657741026163,5.229,1080.9,1080.89,154.369]
["binance-futures","ETHUSDT",1657741081940,44.558,1080.61,1080.6,1.283]
["binance-futures","ETHUSDT",1657741116153,24.976,1080.72,1080.71,49.88]
["binance-futures","ETHUSDT",1657741149088,147.771,1080.3,1080.29,16.839]
["binance-futures","ETHUSDT",1657741200180,0.363,1081.6,1081.59,71.805]
["binance-futures","ETHUSDT",1657741233414,9.097,1081.15,1081.14,114.848]
["binance-futures","ETHUSDT",1657741287934,18.884,1080.32,1080.31,53.152]
["binance-futures","ETHUSDT",1657741321841,34.931,1080.24,1080.23,23.34]
["binance-futures","ETHUSDT",1657741355672,124.865,1080.57,1080.56,1.804]
["binance-futures","ETHUSDT",1657741406045,18.587,1079.31,1079.3,16.581]
["binance-futures","ETHUSDT",1657741466200,153.275,1076.97,1076.96,7.583]
["binance-futures","ETHUSDT",1657741483182,0.33,1077.72,1077.71,152.531]
["binance-futures","ETHUSDT",1657741512760,26.687,1077.4,1077.39,84.134]
["binance-futures","ETHUSDT",1657741541938,6.021,1077.61,1077.6,121.898]
["binance-futures","ETHUSDT",1657741593437,0.005,1078.08,1078.07,35.815]
["binance-futures","ETHUSDT",1657741628725,0.494,1077.58,1077.57,34.596]
["binance-futures","ETHUSDT",1657741703088,43.88,1078.0,1077.99,106.76]
["binance-futures","ETHUSDT",1657741715224,0.492,1078.14,1078.13,77.726]
["binance-futures","ETHUSDT",1657741748437,54.959,1077.21,1077.2,37.063]
["binance-futures","ETHUSDT",1657741803794,0.927,1076.39,1076.38,4.265]
["binance-futures","ETHUSDT",1657741859139,15.391,1076.27,1076.26,30.75]
["binance-futures","ETHUSDT",1657741910606,67.664,1075.78,1075.77,22.748]
["binance-futures","ETHUSDT",1657741922228,78.754,1075.77,1075.76,8.589]
["binance-futures","ETHUSDT",1657741954959,26.336,1076.34,1076.33,26.647]
["binance-futures","ETHUSDT",1657742028802,0.924,1076.23,1076.22,14.689]
["binance-futures","ETHUSDT",1657742040387,14.969,1076.43,1076.42,8.433]
["binance-futures","ETHUSDT",1657742109336,27.112,1075.06,1075.05,3.669]
["binance-futures","ETHUSDT",1657742120981,26.02,1074.96,1074.95,19.102]
["binance-futures","ETHUSDT",1657742198336,42.648,1076.52,1076.51,50.385]
["binance-futures","ETHUSDT",1657742231601,20.988,1076.28,1076.27,76.796]
["binance-futures","ETHUSDT",1657742258553,20.376,1076.58,1076.57,34.658]
["binance-futures","ETHUSDT",1657742324003,85.824,1074.9,1074.89,25.254]
["binance-futures","ETHUSDT",1657742337371,4.244,1074.85,1074.84,44.892]
["binance-futures","ETHUSDT",1657742405411,12.553,1076.03,1076.02,41.019]
["binance-futures","ETHUSDT",1657742435692,141.728,1076.93,1076.92,99.218]
["binance-futures","ETHUSDT",1657742447538,25.655,1076.55,1076.54,76.269]
["binance-futures","ETHUSDT",1657742520216,44.041,1079.05,1079.04,22.666]
["binance-futures","ETHUSDT",1657742549367,44.991,1078.05,1078.04,38.2]
["binance-futures","ETHUSDT",1657742596474,0.855,1074.25,1074.24,65.461]
["binance-futures","ETHUSDT",1657742625782,2.328,1075.74,1075.73,55.664]
["binance-futures","ETHUSDT",1657742638734,143.112,1075.99,1075.98,2.455]
["binance-futures","ETHUSDT",1657742711509,40.119,1075.51,1075.5,16.821]
["binance-futures","ETHUSDT",1657742744056,2.196,1074.83,1074.82,34.182]
["binance-futures","ETHUSDT",1657742801325,45.567,1076.28,1076.27,8.211]
["binance-futures","ETHUSDT",1657742836743,91.386,1077.1,1077.09,33.87]
["binance-futures","ETHUSDT",1657742871321,14.885,1077.09,1077.08,29.674]
["binance-futures","ETHUSDT",1657742929665,87.633,1077.9,1077.89,34.985]
["binance-futures","ETHUSDT",1657742964914,47.859,1077.06,1077.05,28.916]
["binance-futures","ETHUSDT",1657743017887,20.931,1079.0,1078.99,123.772]
["binance-futures","ETHUSDT",1657743048481,31.541,1078.95,1078.94,27.305]
["binance-futures","ETHUSDT",1657743099161,60.237,1077.86,1077.85,23.916]
["binance-futures","ETHUSDT",1657743143776,20.341,1077.88,1077.87,0.728]
["binance-futures","ETHUSDT",1657743181314,21.209,1078.45,1078.44,42.618]
["binance-futures","ETHUSDT",1657743240619,16.208,1078.23,1078.22,67.75]
["binance-futures","ETHUSDT",1657743281296,124.986,1078.37,1078.36,19.585]
["binance-futures","ETHUSDT",1657743319951,13.519,1078.11,1078.1,30.14]
["binance-futures","ETHUSDT",1657743385041,83.437,1078.24,1078.23,72.379]
["binance-futures","ETHUSDT",1657743425856,53.596,1078.04,1078.03,7689.393]
["binance-futures","ETHUSDT",1657743463096,105.219,1078.31,1078.3,58.024]
["binance-futures","ETHUSDT",1657743518091,10.576,1077.43,1077.42,41.009]
["binance-futures","ETHUSDT",1657743557987,67.215,1077.44,1077.43,45.125]
["binance-futures","ETHUSDT",1657743615897,29.211,1077.22,1077.21,47.502]
["binance-futures","ETHUSDT",1657743652353,10.606,1076.94,1076.93,28.103]
["binance-futures","ETHUSDT",1657743688968,165.845,1077.02,1077.01,46.581]
["binance-futures","ETHUSDT",1657743746504,81.154,1076.06,1076.05,13.105]
["binance-futures","ETHUSDT",1657743781576,2.998,1075.45,1075.44,447.343]
["binance-futures","ETHUSDT",1657743840751,28.396,1076.42,1076.41,36.756]
["binance-futures","ETHUSDT",1657743874367,63.743,1076.83,1076.82,39.532]
["binance-futures","ETHUSDT",1657743906869,90.84,1076.29,1076.28,5.112]
["binance-futures","ETHUSDT",1657743968380,62.541,1076.12,1076.11,9.976]
["binance-futures","ETHUSDT",1657743997891,51.79,1075.76,1075.75,41.171]
["binance-futures","ETHUSDT",1657744038998,1.0,1074.54,1074.53,81.312]
["binance-futures","ETHUSDT",1657744090972,108.603,1075.33,1075.32,1.107]
["binance-futures","ETHUSDT",1657744125873,26.768,1075.2,1075.19,72.854]
["binance-futures","ETHUSDT",1657744180641,5.822,1076.26,1076.25,79.834]
["binance-futures","ETHUSDT",1657744215270,16.162,1076.9,1076.89,244.877]
["binance-futures","ETHUSDT",1657744251359,11.471,1077.45,1077.44,40.763]
["binance-futures","ETHUSDT",1657744313180,114.805,1077.02,1077.01,21.781]
["binance-futures","ETHUSDT",1657744352117,36.307,1076.77,1076.76,29.023]
["binance-futures","ETHUSDT",1657744393700,112.545,1076.01,1076.0,59.057]
["binance-futures","ETHUSDT",1657744489330,58.047,1076.01,1076.0,0.173]
["binance-futures","ETHUSDT",1657744499791,68.906,1075.56,1075.55,32.108]
["binance-futures","ETHUSDT",1657744564869,211.37,1075.75,1075.74,24.208]
["binance-futures","ETHUSDT",1657744599444,22.894,1077.59,1077.58,176.498]
["binance-futures","ETHUSDT",1657744681625,49.351,1077.62,1077.61,0.113]
["binance-futures","ETHUSDT",1657744696942,2.267,1077.61,1077.6,201.513]
["binance-futures","ETHUSDT",1657744730533,38.446,1077.96,1077.95,41.411]
["binance-futures","ETHUSDT",1657744791802,141.917,1077.11,1077.1,13.4]
["binance-futures","ETHUSDT",1657744828681,101.542,1077.11,1077.1,3.08]
["binance-futures","ETHUSDT",1657744910752,83.894,1075.51,1075.5,0.777]
["binance-futures","ETHUSDT",1657744938971,102.33,1076.46,1076.45,1.551]
["binance-futures","ETHUSDT",1657744964842,26.609,1077.26,1077.25,27.774]
["binance-futures","ETHUSDT",1657745056336,89.084,1076.77,1076.76,1.77]
["binance-futures","ETHUSDT",1657745071412,1.142,1076.92,1076.91,228.546]
["binance-futures","ETHUSDT",1657745162529,15.294,1076.67,1076.66,58.127]
["binance-futures","ETHUSDT",1657745177817,38.021,1076.67,1076.61,0.011]
["binance-futures","ETHUSDT",1657745215509,45.653,1075.77,1075.76,7.599]
["binance-futures","ETHUSDT",1657745302487,115.128,1076.11,1076.1,9.298]
["binance-futures","ETHUSDT",1657745319565,231.367,1076.1,1076.09,14.633]
["binance-futures","ETHUSDT",1657745404681,65.435,1075.27,1075.26,65.447]
["binance-futures","ETHUSDT",1657745420520,32.812,1075.95,1075.94,17.341]
["binance-futures","ETHUSDT",1657745510304,80.235,1076.2,1076.19,17.604]
["binance-futures","ETHUSDT",1657745551572,11.087,1075.74,1075.73,27.072]
["binance-futures","ETHUSDT",1657745567337,8.662,1075.72,1075.71,67.826]
["binance-futures","ETHUSDT",1657745654362,46.748,1075.15,1075.14,14.387]
["binance-futures","ETHUSDT",1657745690752,31.443,1075.04,1075.03,19.849]
["binance-futures","ETHUSDT",1657745751455,38.549,1075.74,1075.73,10.936]
["binance-futures","ETHUSDT",1657745792884,66.509,1075.85,1075.84,76.445]
["binance-futures","ETHUSDT",1657745809450,10.211,1075.85,1075.84,77.859]
["binance-futures","ETHUSDT",1657745900920,84.519,1075.73,1075.72,28.543]
["binance-futures","ETHUSDT",1657745960537,7.437,1075.69,1075.68,1.587]
["binance-futures","ETHUSDT",1657746005426,55.074,1075.46,1075.45,20.498]
["binance-futures","ETHUSDT",1657746046408,25.31,1076.16,1076.15,28.29]
["binance-futures","ETHUSDT",1657746085358,27.619,1075.06,1075.05,20.34]
["binance-futures","ETHUSDT",1657746146050,23.51,1074.87,1074.86,9.394]
["binance-futures","ETHUSDT",1657746182612,5.371,1075.6,1075.59,13.771]
["binance-futures","ETHUSDT",1657746250400,33.015,1075.44,1075.43,7.171]
["binance-futures","ETHUSDT",1657746289101,17.843,1075.66,1075.65,50.109]
["binance-futures","ETHUSDT",1657746324276,35.361,1076.84,1076.83,34.062]
["binance-futures","ETHUSDT",1657746384759,54.538,1077.12,1077.11,112.197]
["binance-futures","ETHUSDT",1657746420968,24.69,1079.41,1079.4,38.069]
["binance-futures","ETHUSDT",1657746469923,11.919,1078.28,1078.27,119.18]
["binance-futures","ETHUSDT",1657746502727,242.047,1078.63,1078.62,2.405]
["binance-futures","ETHUSDT",1657746538486,27.883,1077.95,1077.94,21.734]
["binance-futures","ETHUSDT",1657746596774,79.449,1079.19,1079.18,10.024]
["binance-futures","ETHUSDT",1657746632177,24.339,1082.35,1082.34,32.354]
["binance-futures","ETHUSDT",1657746662348,38.501,1081.75,1081.74,12.492]
["binance-futures","ETHUSDT",1657746718687,31.776,1081.01,1081.0,76.669]
["binance-futures","ETHUSDT",1657746755439,698.251,1080.61,1080.6,60.661]
["binance-futures","ETHUSDT",1657746819262,7.607,1080.4,1080.39,6.782]
["binance-futures","ETHUSDT",1657746852511,18.219,1080.16,1080.15,16.722]
["binance-futures","ETHUSDT",1657746901921,4.363,1079.6,1079.59,25.905]
["binance-futures","ETHUSDT",1657746962866,4.333,1080.05,1080.04,39.895]
["binance-futures","ETHUSDT",1657746997623,0.165,1081.6,1081.59,108.19]
["binance-futures","ETHUSDT",1657747028272,14.825,1082.36,1082.35,0.014]
["binance-futures","ETHUSDT",1657747085932,39.564,1081.71,1081.7,0.276]
["binance-futures","ETHUSDT",1657747123232,33.315,1081.69,1081.68,0.814]
["binance-futures","ETHUSDT",1657747191206,19.019,1082.02,1082.01,27.428]
["binance-futures","ETHUSDT",1657747231216,55.458,1082.02,1082.01,13.38]
["binance-futures","ETHUSDT",1657747269221,13.386,1082.19,1082.18,3.59]
["binance-futures","ETHUSDT",1657747313629,24.41,1082.31,1082.3,23.792]
["binance-futures","ETHUSDT",1657747375856,73.978,1081.01,1081.0,198.367]
["binance-futures","ETHUSDT",1657747448672,15.371,1080.96,1080.95,49.933]
["binance-futures","ETHUSDT",1657747492531,23.789,1081.53,1081.52,15.908]
["binance-futures","ETHUSDT",1657747531953,23.865,1082.84,1082.83,3.391]
["binance-futures","ETHUSDT",1657747599480,11.321,1082.76,1082.75,26.215]
["binance-futures","ETHUSDT",1657747643233,22.492,1082.89,1082.88,129.73]
["binance-futures","ETHUSDT",1657747682503,76.566,1082.84,1082.83,7.202]
["binance-futures","ETHUSDT",1657747735271,28.183,1087.15,1087.14,47.028]
["binance-futures","ETHUSDT",1657747766398,19.239,1085.94,1085.93,0.01]
["binance-futures","ETHUSDT",1657747834646,52.286,1086.39,1086.38,4.156]
["binance-futures","ETHUSDT",1657747856671,3.991,1086.09,1086.08,3.172]
["binance-futures","ETHUSDT",1657747930552,382.372,1083.89,1083.88,10.495]
["binance-futures","ETHUSDT",1657747944642,529.157,1083.81,1083.8,1281.569]
["binance-futures","ETHUSDT",1657747985531,430.008,1083.81,1083.8,590.039]
["binance-futures","ETHUSDT",1657748059449,187.555,1083.81,1083.8,79.019]
["binance-futures","ETHUSDT",1657748098312,10.216,1085.12,1085.11,21.294]
["binance-futures","ETHUSDT",1657748191411,64.742,1084.18,1084.17,11.027]
["binance-futures","ETHUSDT",1657748204408,1.858,1084.45,1084.44,51.91]
["binance-futures","ETHUSDT",1657748275780,22.274,1083.8,1083.79,9.654]
["binance-futures","ETHUSDT",1657748336859,2.18,1083.69,1083.68,59.278]
["binance-futures","ETHUSDT",1657748350197,13.864,1084.49,1084.48,3.827]
["binance-futures","ETHUSDT",1657748452374,7.324,1084.29,1084.28,41.318]
["binance-futures","ETHUSDT",1657748469410,9.729,1084.18,1084.17,21.513]
["binance-futures","ETHUSDT",1657748512577,16.505,1084.99,1084.98,40.198]
["binance-futures","ETHUSDT",1657748611200,2.725,1085.08,1085.07,23.893]
["binance-futures","ETHUSDT",1657748627751,56.293,1085.08,1085.07,30.816]
["binance-futures","ETHUSDT",1657748702909,7.077,1088.73,1088.72,36.118]
["binance-futures","ETHUSDT",1657748733506,190.599,1087.31,1087.3,22.08]
["binance-futures","ETHUSDT",1657748758868,29.801,1086.75,1086.74,88.712]
["binance-futures","ETHUSDT",1657748821926,9.524,1086.02,1086.01,1.232]
["binance-futures","ETHUSDT",1657748834662,28.256,1086.01,1086.0,100.13]
["binance-futures","ETHUSDT",1657748913410,0.401,1087.64,1087.63,119.505]
["binance-futures","ETHUSDT",1657748950411,113.036,1087.69,1087.68,4.775]
["binance-futures","ETHUSDT",1657749011124,35.962,1087.75,1087.74,87.958]
["binance-futures","ETHUSDT",1657749043510,7.741,1087.93,1087.92,84.32]
["binance-futures","ETHUSDT",1657749057274,11.259,1088.73,1088.72,14.16]
["binance-futures","ETHUSDT",1657749128038,55.148,1089.95,1089.94,2.778]
["binance-futures","ETHUSDT",1657749167084,40.049,1089.34,1089.33,0.511]
["binance-futures","ETHUSDT",1657749185900,50.323,1089.23,1089.22,7.889]
["binance-futures","ETHUSDT",1657749265890,593.781,1090.0,1089.99,80.113]
["binance-futures","ETHUSDT",1657749298098,32.791,1090.72,1090.71,29.271]
["binance-futures","ETHUSDT",1657749348127,211.289,1089.86,1089.85,1.504]
["binance-futures","ETHUSDT",1657749380419,6.538,1089.1,1089.09,79.901]
["binance-futures","ETHUSDT",1657749437703,9.569,1089.26,1089.25,47.865]
["binance-futures","ETHUSDT",1657749475553,20.664,1088.8,1088.79,18.843]
["binance-futures","ETHUSDT",1657749512050,54.685,1088.79,1088.78,74.591]
["binance-futures","ETHUSDT",1657749579337,75.986,1088.94,1088.93,2.726]
["binance-futures","ETHUSDT",1657749611995,0.005,1090.23,1090.22,44.385]
["binance-futures","ETHUSDT",1657749659302,3.193,1088.6,1088.59,19.731]
["binance-futures","ETHUSDT",1657749694893,9.717,1088.91,1088.9,14.87]
["binance-futures","ETHUSDT",1657749727038,13.818,1089.94,1089.93,36.755]
["binance-futures","ETHUSDT",1657749778857,13.22,1090.25,1090.24,94.542]
["binance-futures","ETHUSDT",1657749809775,23.014,1090.95,1090.94,30.865]
["binance-futures","ETHUSDT",1657749842503,21.991,1091.18,1091.17,111.18]
["binance-futures","ETHUSDT",1657749901566,19.349,1091.34,1091.16,3.759]
["binance-futures","ETHUSDT",1657749934601,52.93,1093.08,1093.07,3.505]
["binance-futures","ETHUSDT",1657749983603,11.809,1090.01,1090.0,66.366]
["binance-futures","ETHUSDT",1657750014503,11.691,1090.09,1090.08,10.274]
["binance-futures","ETHUSDT",1657750051692,0.019,1089.36,1089.35,22.159]
["binance-futures","ETHUSDT",1657750097510,66.375,1088.26,1088.25,4.308]
["binance-futures","ETHUSDT",1657750127333,14.643,1087.57,1087.56,0.005]
["binance-futures","ETHUSDT",1657750155356,2.6,1086.48,1086.45,0.011]
["binance-futures","ETHUSDT",1657750201618,7.073,1084.95,1084.94,5.354]
["binance-futures","ETHUSDT",1657750231087,12.54,1086.16,1086.15,88.111]
["binance-futures","ETHUSDT",1657750283760,3.507,1086.07,1086.06,80.042]
["binance-futures","ETHUSDT",1657750316073,9.84,1086.2,1086.19,15.879]
["binance-futures","ETHUSDT",1657750354168,14.961,1085.81,1085.8,57.222]
["binance-futures","ETHUSDT",1657750409584,16.462,1085.99,1085.98,16.717]
["binance-futures","ETHUSDT",1657750442093,11.035,1086.5,1086.49,48.335]
["binance-futures","ETHUSDT",1657750502140,2.796,1086.89,1086.88,16.977]
["binance-futures","ETHUSDT",1657750537856,16.275,1086.88,1086.87,19.709]
["binance-futures","ETHUSDT",1657750577427,44.524,1087.5,1087.49,72.03]
["binance-futures","ETHUSDT",1657750635294,29.427,1087.76,1087.75,25.342]
["binance-futures","ETHUSDT",1657750672080,2.5,1087.71,1087.7,1.8]
["binance-futures","ETHUSDT",1657750707587,5.88,1087.95,1087.94,16.141]
["binance-futures","ETHUSDT",1657750772583,44.723,1088.4,1088.39,4.769]
["binance-futures","ETHUSDT",1657750810408,64.5,1088.25,1088.24,0.361]
["binance-futures","ETHUSDT",1657750866440,0.316,1088.93,1088.92,11.596]
["binance-futures","ETHUSDT",1657750930769,39.058,1089.89,1089.88,17.289]
["binance-futures","ETHUSDT",1657750937728,0.06,1089.99,1089.98,71.65]
["binance-futures","ETHUSDT",1657750989722,33.842,1090.86,1090.85,1.323]
["binance-futures","ETHUSDT",1657751021148,14.316,1091.33,1091.32,6.362]
["binance-futures","ETHUSDT",1657751101064,38.7,1091.8,1091.77,8.018]
["binance-futures","ETHUSDT",1657751112570,4.987,1091.38,1091.37,37.642]
["binance-futures","ETHUSDT",1657751185386,34.62,1092.89,1092.88,1.157]
["binance-futures","ETHUSDT",1657751198205,22.326,1093.04,1093.03,7.394]
["binance-futures","ETHUSDT",1657751232873,56.385,1092.73,1092.72,0.992]
["binance-futures","ETHUSDT",1657751310216,79.993,1091.81,1091.8,8.204]
["binance-futures","ETHUSDT",1657751340078,33.357,1091.66,1091.65,25.623]
["binance-futures","ETHUSDT",1657751399663,33.04,1090.57,1090.56,14.153]
["binance-futures","ETHUSDT",1657751410068,6.489,1091.22,1091.21,20.061]
["binance-futures","ETHUSDT",1657751443560,48.994,1090.98,1090.97,38.75]
["binance-futures","ETHUSDT",1657751519312,9.336,1092.0,1091.99,134.581]
["binance-futures","ETHUSDT",1657751530579,21.632,1092.08,1092.07,69.542]
["binance-futures","ETHUSDT",1657751607969,67.312,1093.11,1093.1,8.776]
["binance-futures","ETHUSDT",1657751640183,89.065,1093.0,1092.99,0.225]
["binance-futures","ETHUSDT",1657751652290,40.702,1092.92,1092.88,0.418]
["binance-futures","ETHUSDT",1657751728748,57.359,1092.0,1091.99,8.554]
["binance-futures","ETHUSDT",1657751747090,27.283,1091.34,1091.33,21.278]
["binance-futures","ETHUSDT",1657751814554,788.183,1089.22,1089.21,8.1]
["binance-futures","ETHUSDT",1657751849368,58.055,1088.4,1088.39,9.22]
["binance-futures","ETHUSDT",1657751903200,0.115,1087.53,1087.44,12.691]
["binance-futures","ETHUSDT",1657751937765,0.51,1087.0,1086.95,111.105]
["binance-futures","ETHUSDT",1657751948467,13.808,1086.31,1086.3,76.109]
["binance-futures","ETHUSDT",1657752019574,92.264,1084.64,1084.63,1.853]
["binance-futures","ETHUSDT",1657752050084,5.289,1084.84,1084.83,36.358]
["binance-futures","ETHUSDT",1657752104488,9.785,1084.19,1084.18,19.237]
["binance-futures","ETHUSDT",1657752137578,33.071,1084.08,1084.04,1.161]
["binance-futures","ETHUSDT",1657752187953,4.805,1083.95,1083.81,3.406]
["binance-futures","ETHUSDT",1657752225601,152.274,1083.33,1083.32,10.711]
["binance-futures","ETHUSDT",1657752260085,116.295,1083.62,1083.61,26.092]
["binance-futures","ETHUSDT",1657752311796,26.207,1083.14,1083.13,66.749]
["binance-futures","ETHUSDT",1657752346184,62.255,1083.86,1083.85,9.571]
["binance-futures","ETHUSDT",1657752377879,0.433,1083.65,1083.64,17.688]
["binance-futures","ETHUSDT",1657752435355,0.623,1084.02,1084.01,116.833]
["binance-futures","ETHUSDT",1657752470710,29.072,1083.79,1083.78,22.712]
["binance-futures","ETHUSDT",1657752507239,70.21,1083.83,1083.82,2.022]
["binance-futures","ETHUSDT",1657752563679,7.67,1084.69,1084.68,58.753]
["binance-futures","ETHUSDT",1657752605641,26.87,1084.53,1084.52,7.591]
["binance-futures","ETHUSDT",1657752658218,65.571,1084.39,1084.38,0.005]
["binance-futures","ETHUSDT",1657752696322,10.072,1084.17,1084.16,24.802]
["binance-futures","ETHUSDT",1657752731261,14.944,1083.71,1083.59,9.825]
["binance-futures","ETHUSDT",1657752791941,11.836,1084.44,1084.43,48.933]
["binance-futures","ETHUSDT",1657752826766,3.623,1085.53,1085.52,64.92]
["binance-futures","ETHUSDT",1657752885635,16.586,1085.61,1085.6,39.433]
["binance-futures","ETHUSDT",1657752922512,34.991,1086.1,1086.09,12.338]
["binance-futures","ETHUSDT",1657752959038,34.293,1086.24,1086.23,29.788]
["binance-futures","ETHUSDT",1657753017479,25.024,1085.35,1085.34,20.483]
["binance-futures","ETHUSDT",1657753053075,2.782,1085.21,1085.2,35.229]
["binance-futures","ETHUSDT",1657753099761,32.498,1085.25,1085.24,13.247]
["binance-futures","ETHUSDT",1657753166405,170.323,1085.56,1085.55,1.174]
["binance-futures","ETHUSDT",1657753206492,9.046,1085.83,1085.82,47.086]
["binance-futures","ETHUSDT",1657753263810,44.811,1085.55,1085.54,23.286]
["binance-futures","ETHUSDT",1657753295765,35.706,1086.71,1086.7,11.757]
["binance-futures","ETHUSDT",1657753329056,2.194,1086.28,1086.27,48.473]
["binance-futures","ETHUSDT",1657753386902,39.528,1088.56,1088.55,8.142]
["binance-futures","ETHUSDT",1657753420742,4.584,1088.08,1088.07,15.496]
["binance-futures","ETHUSDT",1657753453643,77.935,1088.81,1088.8,11.738]
["binance-futures","ETHUSDT",1657753495520,47.956,1088.36,1088.35,4.708]
["binance-futures","ETHUSDT",1657753542491,46.689,1089.37,1089.36,0.092]
["binance-futures","ETHUSDT",1657753602876,8.562,1089.36,1089.35,96.016]
["binance-futures","ETHUSDT",1657753639326,83.783,1089.49,1089.48,0.372]
["binance-futures","ETHUSDT",1657753675582,13.025,1090.58,1090.57,43.545]
["binance-futures","ETHUSDT",1657753729491,28.862,1089.22,1089.21,12.512]
["binance-futures","ETHUSDT",1657753765409,0.3,1090.21,1090.19,0.011]
["binance-futures","ETHUSDT",1657753822913,1.25,1090.58,1090.55,6.102]
["binance-futures","ETHUSDT",1657753857341,0.624,1089.56,1089.55,53.67]
["binance-futures","ETHUSDT",1657753893054,153.092,1090.01,1090.0,573.63]
["binance-futures","ETHUSDT",1657753971087,178.922,1089.9,1089.89,1.863]
["binance-futures","ETHUSDT",1657753988509,1.0,1090.1,1089.98,0.821]
["binance-futures","ETHUSDT",1657754068024,72.929,1091.91,1091.9,0.001]
["binance-futures","ETHUSDT",1657754081007,33.064,1091.65,1091.64,0.059]
["binance-futures","ETHUSDT",1657754112203,55.837,1093.91,1093.9,0.468]
["binance-futures","ETHUSDT",1657754169884,16.8,1108.43,1107.33,5.377]
["binance-futures","ETHUSDT",1657754209795,3.144,1109.32,1109.31,1.578]
["binance-futures","ETHUSDT",1657754297479,0.586,1112.37,1112.27,5.656]
["binance-futures","ETHUSDT",1657754311028,0.54,1111.05,1111.04,11.785]
["binance-futures","ETHUSDT",1657754384900,0.465,1110.63,1110.53,16.583]
["binance-futures","ETHUSDT",1657754401076,0.5,1110.52,1110.51,8.969]
["binance-futures","ETHUSDT",1657754426334,2.995,1112.55,1112.37,0.013]
["binance-futures","ETHUSDT",1657754493557,30.406,1112.62,1112.61,13.66]
["binance-futures","ETHUSDT",1657754504927,1.977,1111.26,1111.25,12.395]
["binance-futures","ETHUSDT",1657754581042,7.049,1112.41,1112.4,10.27]
["binance-futures","ETHUSDT",1657754612446,10.274,1110.76,1110.75,4.429]
["binance-futures","ETHUSDT",1657754622636,25.853,1110.39,1110.38,2.857]
["binance-futures","ETHUSDT",1657754688869,10.178,1108.9,1108.89,35.014]
["binance-futures","ETHUSDT",1657754700646,2.35,1106.96,1106.95,8.4]
["binance-futures","ETHUSDT",1657754775829,5.634,1105.81,1105.8,25.293]
["binance-futures","ETHUSDT",1657754785033,21.79,1105.79,1105.78,6.578]
["binance-futures","ETHUSDT",1657754823306,0.041,1104.15,1104.14,56.352]
["binance-futures","ETHUSDT",1657754892409,20.76,1103.2,1103.19,30.885]
["binance-futures","ETHUSDT",1657754923613,8.445,1105.11,1105.1,14.499]
["binance-futures","ETHUSDT",1657754976179,18.017,1103.77,1103.76,10.568]
["binance-futures","ETHUSDT",1657755004865,10.478,1105.54,1105.53,17.135]
["binance-futures","ETHUSDT",1657755056014,2.901,1106.78,1106.77,38.589]
["binance-futures","ETHUSDT",1657755086840,1.361,1107.06,1107.02,55.307]
["binance-futures","ETHUSDT",1657755118460,370.359,1107.0,1106.99,1.873]
["binance-futures","ETHUSDT",1657755172196,6.129,1110.63,1110.62,31.395]
["binance-futures","ETHUSDT",1657755207448,44.206,1112.25,1112.24,0.011]
["binance-futures","ETHUSDT",1657755251149,81.114,1110.22,1110.21,6.156]
["binance-futures","ETHUSDT",1657755283630,8.187,1110.36,1110.35,68.187]
["binance-futures","ETHUSDT",1657755313826,12.402,1111.21,1111.2,6.492]
["binance-futures","ETHUSDT",1657755361681,16.592,1113.72,1113.71,31.649]
["binance-futures","ETHUSDT",1657755391347,1.149,1112.54,1112.53,54.408]
["binance-futures","ETHUSDT",1657755422931,53.141,1112.46,1112.45,0.005]
["binance-futures","ETHUSDT",1657755473488,8.533,1110.4,1110.38,6.5]
["binance-futures","ETHUSDT",1657755507565,28.135,1111.05,1111.04,52.579]
["binance-futures","ETHUSDT",1657755558545,111.922,1111.22,1111.21,8.205]
["binance-futures","ETHUSDT",1657755588498,36.718,1110.14,1110.13,6.545]
["binance-futures","ETHUSDT",1657755621724,55.728,1110.83,1110.82,0.06]
["binance-futures","ETHUSDT",1657755678202,7.754,1111.82,1111.81,28.412]
["binance-futures","ETHUSDT",1657755709616,13.051,1112.55,1112.54,32.557]
["binance-futures","ETHUSDT",1657755761456,27.041,1112.09,1112.08,46.706]
["binance-futures","ETHUSDT",1657755791453,59.064,1111.16,1111.15,9.208]
["binance-futures","ETHUSDT",1657755824913,29.636,1112.09,1112.08,31.591]
["binance-futures","ETHUSDT",1657755877280,0.144,1111.25,1111.23,2.048]
["binance-futures","ETHUSDT",1657755911187,26.628,1111.15,1111.14,45.24]
["binance-futures","ETHUSDT",1657755945905,3.575,1110.96,1110.95,36.342]
["binance-futures","ETHUSDT",1657755985038,8.554,1110.52,1110.51,50.338]
["binance-futures","ETHUSDT",1657756032600,33.474,1110.46,1110.45,2.57]
["binance-futures","ETHUSDT",1657756082241,196.902,1108.11,1108.1,20.457]
["binance-futures","ETHUSDT",1657756111749,80.042,1108.71,1108.7,0.097]
["binance-futures","ETHUSDT",1657756140919,29.195,1110.93,1110.92,38.694]
["binance-futures","ETHUSDT",1657756196163,8.273,1110.87,1110.86,68.876]
["binance-futures","ETHUSDT",1657756229529,38.066,1111.0,1110.99,68.854]
["binance-futures","ETHUSDT",1657756259432,43.715,1114.94,1114.85,24.371]
["binance-futures","ETHUSDT",1657756311573,55.101,1114.76,1114.75,11.141]
["binance-futures","ETHUSDT",1657756338936,0.354,1113.44,1113.43,37.597]
["binance-futures","ETHUSDT",1657756405501,10.316,1113.27,1113.26,22.686]
["binance-futures","ETHUSDT",1657756421101,32.625,1112.83,1112.82,4.492]
["binance-futures","ETHUSDT",1657756454584,21.468,1112.45,1112.44,1.862]
["binance-futures","ETHUSDT",1657756508946,67.187,1112.4,1112.39,2.621]
["binance-futures","ETHUSDT",1657756543772,8.073,1112.13,1112.12,21.15]
["binance-futures","ETHUSDT",1657756596116,1.753,1113.9,1113.77,31.442]
["binance-futures","ETHUSDT",1657756629204,0.003,1113.26,1113.11,16.452]
["binance-futures","ETHUSDT",1657756661247,56.561,1115.35,1115.34,1.805]
["binance-futures","ETHUSDT",1657756711721,14.254,1114.19,1114.18,13.433]
["binance-futures","ETHUSDT",1657756773388,90.746,1115.28,1115.27,1.766]
["binance-futures","ETHUSDT",1657756778885,134.272,1115.22,1115.21,44.589]
["binance-futures","ETHUSDT",1657756778915,133.813,1115.22,1115.21,44.589]
["binance-futures","ETHUSDT",1657756778981,134.124,1115.22,1115.21,44.589]
["binance-futures","ETHUSDT",1657756779082,134.233,1115.22,1115.21,44.589]
["binance-futures","ETHUSDT",1657756779145,133.185,1115.22,1115.21,44.589]
["binance-futures","ETHUSDT",1657756779182,134.088,1115.22,1115.21,44.589]
["binance-futures","ETHUSDT",1657756779212,135.52,1115.22,1115.21,44.589]
["binance-futures","ETHUSDT",1657756779244,135.869,1115.22,1115.21,44.589]
["binance-futures","ETHUSDT",1657756779311,130.869,1115.22,1115.21,44.595]
["binance-futures","ETHUSDT",1657756779344,130.869,1115.22,1115.21,49.667]
["binance-futures","ETHUSDT",1657756779380,120.415,1115.22,1115.21,54.667]
["binance-futures","ETHUSDT",1657756779415,120.452,1115.22,1115.21,54.667]
["binance-futures","ETHUSDT",1657756779480,126.468,1115.22,1115.21,55.067]
["binance-futures","ETHUSDT",1657756779507,126.468,1115.22,1115.21,55.028]
["binance-futures","ETHUSDT",1657756779540,126.441,1115.22,1115.21,55.028]
["binance-futures","ETHUSDT",1657756779684,129.028,1115.22,1115.21,55.028]
["binance-futures","ETHUSDT",1657756779722,129.259,1115.22,1115.21,55.028]
["binance-futures","ETHUSDT",1657756779751,136.759,1115.22,1115.21,43.939]
["binance-futures","ETHUSDT",1657756779782,136.759,1115.22,1115.21,34.439]
["binance-futures","ETHUSDT",1657756779816,136.759,1115.22,1115.21,27.939]
["binance-futures","ETHUSDT",1657756779915,137.058,1115.22,1115.21,27.939]
["binance-futures","ETHUSDT",1657756780086,137.084,1115.22,1115.21,27.939]
["binance-futures","ETHUSDT",1657756780117,137.816,1115.22,1115.21,26.778]
["binance-futures","ETHUSDT",1657756780185,137.82,1115.22,1115.21,36.937]
["binance-futures","ETHUSDT",1657756780220,139.044,1115.22,1115.21,36.937]
["binance-futures","ETHUSDT",1657756780253,139.307,1115.22,1115.21,36.937]
["binance-futures","ETHUSDT",1657756780292,134.307,1115.22,1115.21,43.437]
["binance-futures","ETHUSDT",1657756780362,138.021,1115.22,1115.21,49.453]
["binance-futures","ETHUSDT",1657756780387,138.045,1115.22,1115.21,49.453]
["binance-futures","ETHUSDT",1657756780422,138.077,1115.22,1115.21,49.453]
["binance-futures","ETHUSDT",1657756780505,137.658,1115.22,1115.21,42.953]
["binance-futures","ETHUSDT",1657756780568,139.953,1115.22,1115.21,36.937]
["binance-futures","ETHUSDT",1657756780609,142.553,1115.22,1115.21,30.437]
["binance-futures","ETHUSDT",1657756780672,142.546,1115.22,1115.21,30.437]
["binance-futures","ETHUSDT",1657756780703,139.103,1115.22,1115.21,30.437]
["binance-futures","ETHUSDT",1657756780738,134.103,1115.22,1115.21,43.437]
["binance-futures","ETHUSDT",1657756780771,131.503,1115.22,1115.21,47.662]
["binance-futures","ETHUSDT",1657756780815,132.238,1115.22,1115.21,47.662]
["binance-futures","ETHUSDT",1657756780888,129.738,1115.22,1115.21,45.869]
["binance-futures","ETHUSDT",1657756780924,129.974,1115.22,1115.21,45.869]
["binance-futures","ETHUSDT",1657756781018,127.387,1115.22,1115.21,45.869]
["binance-futures","ETHUSDT",1657756781056,122.934,1115.22,1115.21,45.869]
["binance-futures","ETHUSDT",1657756781090,123.943,1115.22,1115.21,45.869]
["binance-futures","ETHUSDT",1657756781130,75.41,1115.22,1115.21,45.869]
["binance-futures","ETHUSDT",1657756781160,124.947,1115.22,1115.21,44.579]
["binance-futures","ETHUSDT",1657756781200,125.141,1115.22,1115.21,45.699]
["binance-futures","ETHUSDT",1657756781236,131.46,1115.22,1115.21,45.699]
["binance-futures","ETHUSDT",1657756781275,136.026,1115.22,1115.21,29.04]
["binance-futures","ETHUSDT",1657756781309,143.626,1115.22,1115.21,26.04]
["binance-futures","ETHUSDT",1657756781409,143.675,1115.22,1115.21,26.04]
["binance-futures","ETHUSDT",1657756781449,143.83,1115.22,1115.21,26.04]
["binance-futures","ETHUSDT",1657756781484,143.83,1115.22,1115.21,36.127]
["binance-futures","ETHUSDT",1657756781518,143.83,1115.22,1115.21,32.529]
["binance-futures","ETHUSDT",1657756781547,144.28,1115.22,1115.21,31.318]
["binance-futures","ETHUSDT",1657756781577,144.28,1115.22,1115.21,24.818]
["binance-futures","ETHUSDT",1657756781620,140.475,1115.22,1115.21,24.818]
["binance-futures","ETHUSDT",1657756781651,142.016,1115.22,1115.21,23.473]
["binance-futures","ETHUSDT",1657756781682,142.016,1115.22,1115.21,36.473]
["binance-futures","ETHUSDT",1657756781719,135.766,1115.22,1115.21,42.433]
["binance-futures","ETHUSDT",1657756781750,127.51,1115.22,1115.21,42.433]
["binance-futures","ETHUSDT",1657756781787,92.296,1115.22,1115.21,42.433]
["binance-futures","ETHUSDT",1657756781861,92.296,1115.22,1115.21,42.716]
["binance-futures","ETHUSDT",1657756781890,94.883,1115.22,1115.21,46.574]
["binance-futures","ETHUSDT",1657756781922,1.0,1115.45,1115.32,5.0]
["binance-futures","ETHUSDT",1657756781946,0.995,1115.45,1115.44,4.8]
["binance-futures","ETHUSDT",1657756781992,13.95,1115.45,1115.44,15.158]
["binance-futures","ETHUSDT",1657756782026,31.857,1115.45,1115.44,8.32]
["binance-futures","ETHUSDT",1657756782061,91.338,1115.45,1115.44,8.334]
["binance-futures","ETHUSDT",1657756782089,96.338,1115.45,1115.44,8.334]
["binance-futures","ETHUSDT",1657756782130,96.757,1115.45,1115.41,0.011]
["binance-futures","ETHUSDT",1657756782170,50.026,1115.42,1115.41,0.005]
["binance-futures","ETHUSDT",1657756782204,0.6,1115.35,1115.33,2.732]
["binance-futures","ETHUSDT",1657756782235,71.405,1115.34,1115.33,4.778]
["binance-futures","ETHUSDT",1657756782269,74.039,1115.34,1115.33,2.565]
["binance-futures","ETHUSDT",1657756782305,76.539,1115.34,1115.33,2.571]
["binance-futures","ETHUSDT",1657756782336,114.551,1115.34,1115.33,2.496]
["binance-futures","ETHUSDT",1657756782367,114.551,1115.34,1115.33,2.538]
["binance-futures","ETHUSDT",1657756782403,114.576,1115.34,1115.33,2.543]
["binance-futures","ETHUSDT",1657756782434,117.517,1115.34,1115.33,1.602]
["binance-futures","ETHUSDT",1657756782464,117.517,1115.34,1115.33,1.638]
["binance-futures","ETHUSDT",1657756782499,119.451,1115.34,1115.33,1.106]
["binance-futures","ETHUSDT",1657756782571,116.486,1115.34,1115.33,1.116]
["binance-futures","ETHUSDT",1657756782604,116.504,1115.34,1115.33,1.116]
["binance-futures","ETHUSDT",1657756782635,114.004,1115.34,1115.33,1.116]
["binance-futures","ETHUSDT",1657756782813,2.243,1115.17,1115.16,54.477]
["binance-futures","ETHUSDT",1657756782845,2.243,1115.17,1115.16,43.313]
["binance-futures","ETHUSDT",1657756782877,2.28,1115.17,1115.16,43.313]
["binance-futures","ETHUSDT",1657756782913,2.28,1115.17,1115.16,29.331]
["binance-futures","ETHUSDT",1657756783010,2.261,1115.17,1115.16,35.831]
["binance-futures","ETHUSDT",1657756783078,2.286,1115.17,1115.16,35.831]
["binance-futures","ETHUSDT",1657756783111,2.949,1115.17,1115.16,36.019]
["binance-futures","ETHUSDT",1657756783218,2.949,1115.17,1115.16,42.519]
["binance-futures","ETHUSDT",1657756783254,2.949,1115.17,1115.16,33.715]
["binance-futures","ETHUSDT",1657756783286,2.994,1115.17,1115.16,33.715]
["binance-futures","ETHUSDT",1657756783347,2.994,1115.17,1115.16,46.997]
["binance-futures","ETHUSDT",1657756783384,0.756,1115.17,1115.16,41.315]
["binance-futures","ETHUSDT",1657756783418,0.756,1115.17,1115.16,54.183]
["binance-futures","ETHUSDT",1657756783455,0.921,1115.17,1115.16,54.183]
["binance-futures","ETHUSDT",1657756783485,0.775,1115.17,1115.16,60.004]
["binance-futures","ETHUSDT",1657756783514,0.775,1115.17,1115.16,71.134]
["binance-futures","ETHUSDT",1657756783551,0.775,1115.17,1115.16,73.376]
["binance-futures","ETHUSDT",1657756783585,0.775,1115.17,1115.16,98.545]
["binance-futures","ETHUSDT",1657756783618,0.755,1115.17,1115.16,98.555]
["binance-futures","ETHUSDT",1657756783649,0.755,1115.17,1115.16,73.386]
["binance-futures","ETHUSDT",1657756783685,5.182,1115.32,1115.29,1.978]
["binance-futures","ETHUSDT",1657756783718,8.005,1115.31,1115.3,6.039]
["binance-futures","ETHUSDT",1657756783751,16.01,1115.31,1115.3,9.591]
["binance-futures","ETHUSDT",1657756783788,16.01,1115.31,1115.3,10.385]
["binance-futures","ETHUSDT",1657756783818,16.01,1115.31,1115.3,10.461]
["binance-futures","ETHUSDT",1657756783849,16.01,1115.31,1115.3,10.466]
["binance-futures","ETHUSDT",1657756783932,15.91,1115.31,1115.3,23.471]
["binance-futures","ETHUSDT",1657756783998,16.535,1115.31,1115.3,8.498]
["binance-futures","ETHUSDT",1657756784063,16.535,1115.31,1115.3,8.503]
["binance-futures","ETHUSDT",1657756784101,17.239,1115.31,1115.3,8.691]
["binance-futures","ETHUSDT",1657756784140,17.864,1115.31,1115.3,8.691]
["binance-futures","ETHUSDT",1657756784168,24.534,1115.31,1115.3,8.691]
["binance-futures","ETHUSDT",1657756784205,30.094,1115.31,1115.3,8.691]
["binance-futures","ETHUSDT",1657756784246,40.137,1115.31,1115.3,0.12]
["binance-futures","ETHUSDT",1657756784276,66.273,1115.31,1115.3,0.13]
["binance-futures","ETHUSDT",1657756784311,19.334,1115.19,1115.18,0.814]
["binance-futures","ETHUSDT",1657756784344,16.641,1115.19,1115.18,18.211]
["binance-futures","ETHUSDT",1657756784378,18.543,1115.19,1115.18,9.095]
["binance-futures","ETHUSDT",1657756784415,13.681,1115.19,1115.18,18.182]
["binance-futures","ETHUSDT",1657756784442,6.016,1115.19,1115.18,28.148]
["binance-futures","ETHUSDT",1657756784480,0.011,1115.22,1115.18,37.376]
["binance-futures","ETHUSDT",1657756784512,0.011,1115.22,1115.21,45.94]
["binance-futures","ETHUSDT",1657756784549,12.404,1115.31,1115.3,13.075]
["binance-futures","ETHUSDT",1657756784579,12.45,1115.31,1115.3,11.102]
["binance-futures","ETHUSDT",1657756784685,26.718,1115.28,1115.27,0.011]
["binance-futures","ETHUSDT",1657756784719,31.995,1115.28,1115.27,0.011]
["binance-futures","ETHUSDT",1657756784786,34.495,1115.28,1115.27,0.011]
["binance-futures","ETHUSDT",1657756784822,14.065,1115.19,1115.18,12.967]
["binance-futures","ETHUSDT",1657756784854,14.065,1115.19,1115.18,33.498]
["binance-futures","ETHUSDT",1657756784889,6.641,1115.19,1115.18,33.498]
["binance-futures","ETHUSDT",1657756784922,4.952,1115.19,1115.18,46.498]
["binance-futures","ETHUSDT",1657756784955,0.377,1115.28,1115.27,7.479]
["binance-futures","ETHUSDT",1657756784987,6.393,1115.28,1115.27,27.277]
["binance-futures","ETHUSDT",1657756785023,7.892,1115.28,1115.27,20.777]
["binance-futures","ETHUSDT",1657756785084,11.822,1115.28,1115.27,20.777]
["binance-futures","ETHUSDT",1657756785126,9.137,1115.28,1115.27,14.348]
["binance-futures","ETHUSDT",1657756785153,9.137,1115.28,1115.27,12.375]
["binance-futures","ETHUSDT",1657756785195,9.183,1115.28,1115.27,12.375]
["binance-futures","ETHUSDT",1657756785226,9.414,1115.28,1115.27,8.081]
["binance-futures","ETHUSDT",1657756785258,11.316,1115.28,1115.27,8.081]
["binance-futures","ETHUSDT",1657756785292,10.093,1115.28,1115.27,8.081]
["binance-futures","ETHUSDT",1657756785326,13.69,1115.28,1115.27,7.674]
["binance-futures","ETHUSDT",1657756785371,18.69,1115.28,1115.27,7.674]
["binance-futures","ETHUSDT",1657756785402,27.462,1115.28,1115.27,7.674]
["binance-futures","ETHUSDT",1657756785437,27.67,1115.28,1115.27,7.674]
["binance-futures","ETHUSDT",1657756785472,27.57,1115.28,1115.27,7.674]
["binance-futures","ETHUSDT",1657756785513,28.019,1115.28,1115.27,7.658]
["binance-futures","ETHUSDT",1657756785547,33.019,1115.28,1115.27,7.658]
["binance-futures","ETHUSDT",1657756785580,33.02,1115.28,1115.27,7.658]
["binance-futures","ETHUSDT",1657756785616,33.78,1115.28,1115.27,7.658]
["binance-futures","ETHUSDT",1657756785651,31.091,1115.28,1115.27,7.658]
["binance-futures","ETHUSDT",1657756785682,26.091,1115.28,1115.27,7.658]
["binance-futures","ETHUSDT",1657756785720,26.318,1115.28,1115.27,7.658]
["binance-futures","ETHUSDT",1657756785756,26.323,1115.28,1115.27,7.516]
["binance-futures","ETHUSDT",1657756785826,26.948,1115.28,1115.27,7.516]
["binance-futures","ETHUSDT",1657756785861,31.948,1115.28,1115.27,7.516]
["binance-futures","ETHUSDT",1657756785928,32.468,1115.28,1115.27,7.516]
["binance-futures","ETHUSDT",1657756786037,27.468,1115.28,1115.27,26.392]
["binance-futures","ETHUSDT",1657756786067,24.312,1115.28,1115.27,26.392]
["binance-futures","ETHUSDT",1657756786136,27.944,1115.28,1115.27,13.321]
["binance-futures","ETHUSDT",1657756786174,30.306,1115.28,1115.27,7.45]
["binance-futures","ETHUSDT",1657756786217,30.518,1115.28,1115.27,7.45]
["binance-futures","ETHUSDT",1657756786287,30.518,1115.28,1115.27,7.455]
["binance-futures","ETHUSDT",1657756786435,27.305,1115.28,1115.27,7.455]
["binance-futures","ETHUSDT",1657756786473,28.217,1115.28,1115.27,9.995]
["binance-futures","ETHUSDT",1657756786504,28.292,1115.28,1115.27,9.995]
["binance-futures","ETHUSDT",1657756786633,29.743,1115.28,1115.27,22.995]
["binance-futures","ETHUSDT",1657756786749,29.743,1115.28,1115.27,16.047]
["binance-futures","ETHUSDT",1657756786825,29.743,1115.28,1115.27,9.547]
["binance-futures","ETHUSDT",1657756786862,30.509,1115.28,1115.27,9.547]
["binance-futures","ETHUSDT",1657756786956,30.815,1115.28,1115.27,9.446]
["binance-futures","ETHUSDT",1657756786994,30.815,1115.28,1115.27,8.998]
["binance-futures","ETHUSDT",1657756787024,30.698,1115.28,1115.27,8.998]
["binance-futures","ETHUSDT",1657756787129,24.693,1115.28,1115.27,8.998]
["binance-futures","ETHUSDT",1657756787161,24.959,1115.28,1115.27,8.998]
["binance-futures","ETHUSDT",1657756787192,24.959,1115.28,1115.27,8.993]
["binance-futures","ETHUSDT",1657756787227,38.671,1115.28,1115.27,6.46]
["binance-futures","ETHUSDT",1657756787262,32.171,1115.28,1115.27,6.46]
["binance-futures","ETHUSDT",1657756787295,13.935,1115.28,1115.27,6.46]
["binance-futures","ETHUSDT",1657756787327,26.772,1115.28,1115.27,6.46]
["binance-futures","ETHUSDT",1657756787364,33.272,1115.28,1115.27,6.46]
["binance-futures","ETHUSDT",1657756787383,39.772,1115.28,1115.27,6.46]
["binance-futures","ETHUSDT",1657756787433,39.772,1115.28,1115.27,5.402]
["binance-futures","ETHUSDT",1657756787510,43.484,1115.28,1115.27,2.819]
["binance-futures","ETHUSDT",1657756787536,48.484,1115.28,1115.27,2.819]
["binance-futures","ETHUSDT",1657756787674,22.553,1115.28,1115.27,70.453]
["binance-futures","ETHUSDT",1657756787696,19.612,1115.28,1115.27,87.493]
["binance-futures","ETHUSDT",1657756787777,19.612,1115.28,1115.27,84.493]
["binance-futures","ETHUSDT",1657756787810,19.612,1115.28,1115.27,83.592]
["binance-futures","ETHUSDT",1657756787836,32.612,1115.28,1115.27,73.783]
["binance-futures","ETHUSDT",1657756787872,3.032,1115.28,1115.27,52.931]
["binance-futures","ETHUSDT",1657756787906,0.295,1115.28,1115.27,70.739]
["binance-futures","ETHUSDT",1657756787974,0.295,1115.28,1115.27,57.726]
["binance-futures","ETHUSDT",1657756788008,0.295,1115.28,1115.27,55.128]
["binance-futures","ETHUSDT",1657756788038,0.295,1115.28,1115.27,67.528]
["binance-futures","ETHUSDT",1657756788072,0.295,1115.28,1115.27,55.128]
["binance-futures","ETHUSDT",1657756788103,1.354,1115.28,1115.27,54.503]
["binance-futures","ETHUSDT",1657756788141,1.354,1115.28,1115.27,56.699]
["binance-futures","ETHUSDT",1657756788171,6.476,1115.28,1115.27,43.208]
["binance-futures","ETHUSDT",1657756788205,6.746,1115.28,1115.27,43.527]
["binance-futures","ETHUSDT",1657756788237,6.869,1115.28,1115.27,43.527]
["binance-futures","ETHUSDT",1657756788274,6.869,1115.28,1115.27,46.114]
["binance-futures","ETHUSDT",1657756788301,6.89,1115.28,1115.27,46.114]
["binance-futures","ETHUSDT",1657756788332,7.032,1115.28,1115.27,46.114]
["binance-futures","ETHUSDT",1657756788372,1.91,1115.28,1115.27,52.72]
["binance-futures","ETHUSDT",1657756788407,1.91,1115.28,1115.27,46.275]
["binance-futures","ETHUSDT",1657756788445,1.91,1115.28,1115.27,43.688]
["binance-futures","ETHUSDT",1657756788477,11.838,1115.31,1115.3,14.328]
["binance-futures","ETHUSDT",1657756788515,16.838,1115.31,1115.3,14.328]
["binance-futures","ETHUSDT",1657756788550,16.937,1115.31,1115.3,14.328]
["binance-futures","ETHUSDT",1657756788580,8.92,1115.31,1115.3,16.844]
["binance-futures","ETHUSDT",1657756788620,8.92,1115.31,1115.3,26.715]
["binance-futures","ETHUSDT",1657756788650,8.92,1115.31,1115.3,26.3]
["binance-futures","ETHUSDT",1657756788688,8.92,1115.31,1115.3,16.217]
["binance-futures","ETHUSDT",1657756788720,8.92,1115.31,1115.3,12.846]
["binance-futures","ETHUSDT",1657756788757,8.92,1115.31,1115.3,10.255]
["binance-futures","ETHUSDT",1657756788792,8.92,1115.31,1115.3,9.696]
["binance-futures","ETHUSDT",1657756788824,8.92,1115.31,1115.3,9.701]
["binance-futures","ETHUSDT",1657756788892,18.848,1115.31,1115.3,9.807]
["binance-futures","ETHUSDT",1657756788931,17.973,1115.31,1115.3,9.807]
["binance-futures","ETHUSDT",1657756788999,19.238,1115.31,1115.3,9.807]
["binance-futures","ETHUSDT",1657756789029,15.962,1115.31,1115.3,9.807]
["binance-futures","ETHUSDT",1657756789099,15.95,1115.31,1115.3,9.807]
["binance-futures","ETHUSDT",1657756789133,15.95,1115.31,1115.3,9.812]
["binance-futures","ETHUSDT",1657756789230,20.95,1115.31,1115.3,3.803]
["binance-futures","ETHUSDT",1657756789267,23.264,1115.31,1115.3,5.459]
["binance-futures","ETHUSDT",1657756789313,23.264,1115.31,1115.3,5.472]
["binance-futures","ETHUSDT",1657756789456,23.952,1115.31,1115.3,5.472]
["binance-futures","ETHUSDT",1657756789491,29.58,1115.31,1115.3,5.472]
["binance-futures","ETHUSDT",1657756789533,29.526,1115.31,1115.3,4.576]
["binance-futures","ETHUSDT",1657756789564,29.57,1115.31,1115.3,8.893]
["binance-futures","ETHUSDT",1657756789592,29.57,1115.31,1115.3,8.798]
["binance-futures","ETHUSDT",1657756789669,19.57,1115.31,1115.3,8.796]
["binance-futures","ETHUSDT",1657756789702,9.952,1115.31,1115.3,11.394]
["binance-futures","ETHUSDT",1657756789740,9.952,1115.31,1115.3,8.796]
["binance-futures","ETHUSDT",1657756789919,10.251,1115.31,1115.3,7.855]
["binance-futures","ETHUSDT",1657756789955,10.251,1115.31,1115.3,6.428]
["binance-futures","ETHUSDT",1657756789990,15.251,1115.31,1115.3,2.111]
["binance-futures","ETHUSDT",1657756790017,15.876,1115.31,1115.3,1.106]
["binance-futures","ETHUSDT",1657756790052,16.022,1115.31,1115.3,1.106]
["binance-futures","ETHUSDT",1657756790126,33.025,1115.31,1115.3,0.789]
["binance-futures","ETHUSDT",1657756790158,29.527,1115.31,1115.3,0.789]
["binance-futures","ETHUSDT",1657756790200,23.096,1115.31,1115.3,0.789]
["binance-futures","ETHUSDT",1657756790234,16.364,1115.31,1115.3,0.789]
["binance-futures","ETHUSDT",1657756790268,16.456,1115.31,1115.3,0.789]
["binance-futures","ETHUSDT",1657756790298,16.684,1115.31,1115.3,0.789]
["binance-futures","ETHUSDT",1657756790330,16.757,1115.31,1115.3,0.789]
["binance-futures","ETHUSDT",1657756790400,17.715,1115.31,1115.3,0.746]
["binance-futures","ETHUSDT",1657756790429,31.835,1115.31,1115.3,0.619]
["binance-futures","ETHUSDT",1657756790463,32.584,1115.31,1115.3,0.614]
["binance-futures","ETHUSDT",1657756790496,32.558,1115.31,1115.3,0.614]
["binance-futures","ETHUSDT",1657756790530,44.673,1115.31,1115.3,0.614]
["binance-futures","ETHUSDT",1657756790661,44.689,1115.31,1115.3,0.614]
["binance-futures","ETHUSDT",1657756790698,38.223,1115.31,1115.3,0.614]
["binance-futures","ETHUSDT",1657756790766,3.828,1115.18,1115.17,0.891]
["binance-futures","ETHUSDT",1657756790802,15.135,1115.18,1115.17,26.441]
["binance-futures","ETHUSDT",1657756790836,15.441,1115.18,1115.17,22.539]
["binance-futures","ETHUSDT",1657756790866,15.493,1115.18,1115.17,0.936]
["binance-futures","ETHUSDT",1657756790888,29.893,1115.18,1115.17,0.926]
["binance-futures","ETHUSDT",1657756790934,14.893,1115.18,1115.17,0.926]
["binance-futures","ETHUSDT",1657756790964,21.393,1115.18,1115.17,0.926]
["binance-futures","ETHUSDT",1657756790999,16.014,1115.17,1115.08,2.0]
["binance-futures","ETHUSDT",1657756791040,5.0,1115.11,1115.08,1.971]
["binance-futures","ETHUSDT",1657756791088,5.0,1115.11,1115.08,1.93]
["binance-futures","ETHUSDT",1657756791126,9.995,1115.11,1115.08,1.93]
["binance-futures","ETHUSDT",1657756791215,11.452,1115.09,1115.08,1.93]
["binance-futures","ETHUSDT",1657756791245,24.495,1115.09,1115.08,1.93]
["binance-futures","ETHUSDT",1657756791279,41.262,1115.09,1115.08,1.93]
["binance-futures","ETHUSDT",1657756791306,69.925,1115.09,1115.08,1.915]
["binance-futures","ETHUSDT",1657756791347,73.335,1115.09,1115.08,1.915]
["binance-futures","ETHUSDT",1657756791372,98.332,1115.09,1115.08,0.086]
["binance-futures","ETHUSDT",1657756791396,11.296,1115.08,1115.03,0.14]
["binance-futures","ETHUSDT",1657756791426,24.029,1115.06,1115.03,0.14]
["binance-futures","ETHUSDT",1657756791457,38.23,1115.06,1115.03,0.14]
["binance-futures","ETHUSDT",1657756791483,10.37,1115.02,1114.91,1.301]
["binance-futures","ETHUSDT",1657756791506,0.676,1115.01,1114.91,1.089]
["binance-futures","ETHUSDT",1657756791559,13.7,1114.92,1114.91,6.5]
["binance-futures","ETHUSDT",1657756791608,2.378,1114.92,1114.91,56.25]
["binance-futures","ETHUSDT",1657756791640,0.554,1114.92,1114.91,71.437]
["binance-futures","ETHUSDT",1657756791674,0.044,1114.92,1114.91,84.405]
["binance-futures","ETHUSDT",1657756791708,1.544,1114.92,1114.91,68.294]
["binance-futures","ETHUSDT",1657756791739,7.56,1114.92,1114.91,40.002]
["binance-futures","ETHUSDT",1657756791771,7.849,1114.92,1114.91,8.614]
["binance-futures","ETHUSDT",1657756791803,15.186,1114.91,1114.9,0.313]
["binance-futures","ETHUSDT",1657756791836,18.656,1114.86,1114.85,34.538]
["binance-futures","ETHUSDT",1657756791868,10.865,1114.86,1114.85,18.998]
["binance-futures","ETHUSDT",1657756791904,10.914,1114.86,1114.85,18.998]
["binance-futures","ETHUSDT",1657756791933,12.271,1114.86,1114.85,55.171]
["binance-futures","ETHUSDT",1657756791968,11.887,1114.86,1114.85,40.998]
["binance-futures","ETHUSDT",1657756791994,12.393,1114.86,1114.85,42.697]
["binance-futures","ETHUSDT",1657756792031,12.485,1114.86,1114.85,43.947]
["binance-futures","ETHUSDT",1657756792067,12.084,1114.86,1114.85,70.698]
["binance-futures","ETHUSDT",1657756792100,11.447,1114.86,1114.85,69.601]
["binance-futures","ETHUSDT",1657756792132,5.87,1114.86,1114.85,49.047]
["binance-futures","ETHUSDT",1657756792198,5.406,1114.86,1114.85,49.047]
["binance-futures","ETHUSDT",1657756792233,2.709,1114.86,1114.85,49.047]
["binance-futures","ETHUSDT",1657756792261,8.891,1114.86,1114.85,45.674]
["binance-futures","ETHUSDT",1657756792292,8.891,1114.86,1114.85,44.804]
["binance-futures","ETHUSDT",1657756792333,1.087,1114.92,1114.85,44.804]
["binance-futures","ETHUSDT",1657756792361,1.082,1114.92,1114.91,50.634]
["binance-futures","ETHUSDT",1657756792394,1.082,1114.92,1114.91,90.502]
["binance-futures","ETHUSDT",1657756792434,1.082,1114.92,1114.91,106.392]
["binance-futures","ETHUSDT",1657756792501,1.162,1114.92,1114.91,106.392]
["binance-futures","ETHUSDT",1657756792535,1.162,1114.92,1114.91,107.657]
["binance-futures","ETHUSDT",1657756792567,33.879,1115.0,1114.99,2.122]
["binance-futures","ETHUSDT",1657756792599,36.205,1115.0,1114.99,37.445]
["binance-futures","ETHUSDT",1657756792634,36.399,1115.0,1114.99,33.043]
["binance-futures","ETHUSDT",1657756792668,36.399,1115.0,1114.99,26.548]
["binance-futures","ETHUSDT",1657756792699,38.899,1115.0,1114.99,26.548]
["binance-futures","ETHUSDT",1657756792736,38.899,1115.0,1114.99,18.717]
["binance-futures","ETHUSDT",1657756792770,38.899,1115.0,1114.99,15.951]
["binance-futures","ETHUSDT",1657756792828,39.045,1115.0,1114.99,25.038]
["binance-futures","ETHUSDT",1657756792864,3.188,1115.0,1114.99,37.554]
["binance-futures","ETHUSDT",1657756792899,3.188,1115.0,1114.99,31.538]
["binance-futures","ETHUSDT",1657756792935,3.188,1115.0,1114.99,32.163]
["binance-futures","ETHUSDT",1657756792971,3.511,1115.0,1114.99,32.088]
["binance-futures","ETHUSDT",1657756793037,13.377,1115.0,1114.99,30.838]
["binance-futures","ETHUSDT",1657756793072,13.525,1115.0,1114.99,17.853]
["binance-futures","ETHUSDT",1657756793099,14.15,1115.0,1114.99,4.337]
["binance-futures","ETHUSDT",1657756793139,14.775,1115.0,1114.99,1.436]
["binance-futures","ETHUSDT",1657756793169,7.793,1114.92,1114.91,2.598]
["binance-futures","ETHUSDT",1657756793203,7.271,1114.92,1114.91,7.865]
["binance-futures","ETHUSDT",1657756793233,7.901,1114.92,1114.91,9.465]
["binance-futures","ETHUSDT",1657756793275,8.89,1114.92,1114.91,5.229]
["binance-futures","ETHUSDT",1657756793306,8.89,1114.92,1114.91,1.785]
["binance-futures","ETHUSDT",1657756793412,15.307,1114.92,1114.91,1.785]
["binance-futures","ETHUSDT",1657756793485,15.555,1114.92,1114.91,1.785]
["binance-futures","ETHUSDT",1657756793519,20.272,1114.92,1114.91,1.785]
["binance-futures","ETHUSDT",1657756793584,23.577,1114.92,1114.91,1.785]
["binance-futures","ETHUSDT",1657756793654,5.677,1114.82,1114.81,17.559]
["binance-futures","ETHUSDT",1657756793687,0.789,1114.82,1114.81,25.581]
["binance-futures","ETHUSDT",1657756793720,6.632,1114.82,1114.81,26.206]
["binance-futures","ETHUSDT",1657756793756,1.783,1114.82,1114.81,38.181]
["binance-futures","ETHUSDT",1657756793793,1.865,1114.82,1114.81,59.931]
["binance-futures","ETHUSDT",1657756793822,8.282,1114.82,1114.81,59.931]
["binance-futures","ETHUSDT",1657756793858,8.282,1114.82,1114.81,38.181]
["binance-futures","ETHUSDT",1657756793890,1.188,1114.92,1114.91,0.922]
["binance-futures","ETHUSDT",1657756793925,1.183,1114.92,1114.91,62.309]
["binance-futures","ETHUSDT",1657756793958,43.53,1114.99,1114.98,19.297]
["binance-futures","ETHUSDT",1657756793992,43.53,1114.99,1114.98,23.005]
["binance-futures","ETHUSDT",1657756794024,16.261,1114.99,1114.98,23.005]
["binance-futures","ETHUSDT",1657756794088,0.6,1114.76,1114.67,0.186]
["binance-futures","ETHUSDT",1657756794126,10.51,1114.68,1114.67,6.016]
["binance-futures","ETHUSDT",1657756794161,0.563,1114.68,1114.67,12.516]
["binance-futures","ETHUSDT",1657756794193,7.854,1114.68,1114.67,21.173]
["binance-futures","ETHUSDT",1657756794225,7.344,1114.68,1114.67,23.76]
["binance-futures","ETHUSDT",1657756794261,7.344,1114.68,1114.67,49.093]
["binance-futures","ETHUSDT",1657756794290,7.344,1114.68,1114.67,54.093]
["binance-futures","ETHUSDT",1657756794324,7.186,1114.68,1114.67,54.093]
["binance-futures","ETHUSDT",1657756794356,6.459,1114.68,1114.67,57.682]
["binance-futures","ETHUSDT",1657756794388,6.459,1114.68,1114.67,58.932]
["binance-futures","ETHUSDT",1657756794413,6.459,1114.68,1114.67,41.207]
["binance-futures","ETHUSDT",1657756794456,6.459,1114.68,1114.67,75.261]
["binance-futures","ETHUSDT",1657756794490,4.714,1114.68,1114.67,43.807]
["binance-futures","ETHUSDT",1657756794523,4.714,1114.68,1114.67,77.906]
["binance-futures","ETHUSDT",1657756794556,4.714,1114.68,1114.67,56.986]
["binance-futures","ETHUSDT",1657756794588,4.714,1114.68,1114.67,55.25]
["binance-futures","ETHUSDT",1657756794623,4.809,1114.68,1114.67,52.357]
["binance-futures","ETHUSDT",1657756794648,4.809,1114.68,1114.67,54.299]
["binance-futures","ETHUSDT",1657756794690,5.245,1114.68,1114.67,44.432]
["binance-futures","ETHUSDT",1657756794789,5.245,1114.68,1114.67,44.834]
["binance-futures","ETHUSDT",1657756794887,5.973,1114.68,1114.67,44.834]
["binance-futures","ETHUSDT",1657756794992,6.279,1114.68,1114.67,44.834]
["binance-futures","ETHUSDT",1657756795023,6.279,1114.68,1114.67,21.621]
["binance-futures","ETHUSDT",1657756795060,14.895,1114.68,1114.67,24.464]
["binance-futures","ETHUSDT",1657756795093,12.295,1114.68,1114.67,24.464]
["binance-futures","ETHUSDT",1657756795130,12.743,1114.68,1114.67,18.089]
["binance-futures","ETHUSDT",1657756795165,24.143,1114.68,1114.67,5.599]
["binance-futures","ETHUSDT",1657756795196,15.41,1114.68,1114.67,4.974]
["binance-futures","ETHUSDT",1657756795227,15.41,1114.68,1114.67,4.986]
["binance-futures","ETHUSDT",1657756795265,11.087,1114.68,1114.67,7.573]
["binance-futures","ETHUSDT",1657756795299,4.891,1114.68,1114.67,30.312]
["binance-futures","ETHUSDT",1657756795328,4.891,1114.68,1114.67,32.917]
["binance-futures","ETHUSDT",1657756795365,6.083,1114.68,1114.67,42.917]
["binance-futures","ETHUSDT",1657756795399,6.116,1114.68,1114.67,45.417]
["binance-futures","ETHUSDT",1657756795431,6.237,1114.68,1114.67,48.417]
["binance-futures","ETHUSDT",1657756795492,6.243,1114.68,1114.67,48.417]
["binance-futures","ETHUSDT",1657756795528,6.303,1114.68,1114.67,48.417]
["binance-futures","ETHUSDT",1657756795561,5.842,1114.68,1114.67,48.417]
["binance-futures","ETHUSDT",1657756795595,6.31,1114.68,1114.67,46.966]
["binance-futures","ETHUSDT",1657756795626,6.935,1114.68,1114.67,39.591]
["binance-futures","ETHUSDT",1657756795660,10.567,1114.68,1114.67,13.893]
["binance-futures","ETHUSDT",1657756795694,17.291,1114.68,1114.67,5.29]
["binance-futures","ETHUSDT",1657756795729,26.391,1114.68,1114.67,0.147]
["binance-futures","ETHUSDT",1657756795758,27.565,1114.68,1114.67,0.152]
["binance-futures","ETHUSDT",1657756795799,8.84,1114.68,1114.67,16.741]
["binance-futures","ETHUSDT",1657756795833,8.215,1114.68,1114.67,19.339]
["binance-futures","ETHUSDT",1657756795867,8.075,1114.68,1114.67,25.355]
["binance-futures","ETHUSDT",1657756795898,21.189,1114.68,1114.67,10.241]
["binance-futures","ETHUSDT",1657756795930,3.091,1114.64,1114.63,0.897]
["binance-futures","ETHUSDT",1657756795966,61.217,1114.64,1114.63,0.897]
["binance-futures","ETHUSDT",1657756795995,26.442,1114.56,1114.55,8.388]
["binance-futures","ETHUSDT",1657756796028,26.517,1114.56,1114.55,19.016]
["binance-futures","ETHUSDT",1657756796063,24.142,1114.56,1114.55,20.016]
["binance-futures","ETHUSDT",1657756796093,24.801,1114.56,1114.55,13.516]
["binance-futures","ETHUSDT",1657756796125,7.872,1114.56,1114.55,23.535]
["binance-futures","ETHUSDT",1657756796162,0.1,1114.64,1114.63,12.333]
["binance-futures","ETHUSDT",1657756796192,0.207,1114.64,1114.63,41.763]
["binance-futures","ETHUSDT",1657756796226,1.613,1114.64,1114.63,27.49]
["binance-futures","ETHUSDT",1657756796255,2.361,1114.64,1114.63,27.49]
["binance-futures","ETHUSDT",1657756796288,22.597,1114.64,1114.63,7.879]
["binance-futures","ETHUSDT",1657756796323,9.838,1114.57,1114.56,6.5]
["binance-futures","ETHUSDT",1657756796356,11.332,1114.63,1114.62,4.02]
["binance-futures","ETHUSDT",1657756796384,52.727,1114.63,1114.55,2.544]
["binance-futures","ETHUSDT",1657756796419,21.371,1114.56,1114.55,2.544]
["binance-futures","ETHUSDT",1657756796455,12.157,1114.56,1114.55,18.362]
["binance-futures","ETHUSDT",1657756796517,12.437,1114.56,1114.55,18.362]
["binance-futures","ETHUSDT",1657756796551,14.23,1114.56,1114.55,18.362]
["binance-futures","ETHUSDT",1657756796581,14.23,1114.56,1114.55,24.862]
["binance-futures","ETHUSDT",1657756796614,14.23,1114.56,1114.55,25.444]
["binance-futures","ETHUSDT",1657756796652,14.23,1114.56,1114.55,22.142]
["binance-futures","ETHUSDT",1657756796686,17.819,1114.56,1114.55,22.142]
["binance-futures","ETHUSDT",1657756796756,18.076,1114.56,1114.55,22.142]
["binance-futures","ETHUSDT",1657756796788,9.114,1114.56,1114.55,22.142]
["binance-futures","ETHUSDT",1657756796827,9.868,1114.56,1114.55,27.131]
["binance-futures","ETHUSDT",1657756796857,9.868,1114.56,1114.55,24.533]
["binance-futures","ETHUSDT",1657756796894,9.868,1114.56,1114.55,22.476]
["binance-futures","ETHUSDT",1657756796929,10.201,1114.56,1114.55,22.476]
["binance-futures","ETHUSDT",1657756797069,10.203,1114.56,1114.55,35.076]
["binance-futures","ETHUSDT",1657756797103,10.203,1114.56,1114.55,58.725]
["binance-futures","ETHUSDT",1657756797132,10.314,1114.56,1114.55,58.725]
["binance-futures","ETHUSDT",1657756797167,0.11,1114.67,1114.65,8.563]
["binance-futures","ETHUSDT",1657756797198,1.415,1114.68,1114.67,48.054]
["binance-futures","ETHUSDT",1657756797227,1.415,1114.68,1114.67,66.279]
["binance-futures","ETHUSDT",1657756797262,14.315,1114.68,1114.67,66.296]
["binance-futures","ETHUSDT",1657756797300,0.676,1114.82,1114.71,2.352]
["binance-futures","ETHUSDT",1657756797327,14.803,1114.81,1114.8,30.974]
["binance-futures","ETHUSDT",1657756797365,5.699,1114.81,1114.8,28.471]
["binance-futures","ETHUSDT",1657756797433,13.202,1114.81,1114.8,17.473]
["binance-futures","ETHUSDT",1657756797467,13.827,1114.81,1114.8,12.996]
["binance-futures","ETHUSDT",1657756797499,27.452,1114.81,1114.8,10.2]
["binance-futures","ETHUSDT",1657756797533,8.223,1114.73,1114.72,2.756]
["binance-futures","ETHUSDT",1657756797568,10.0,1114.65,1114.63,19.563]
["binance-futures","ETHUSDT",1657756797600,10.0,1114.65,1114.64,33.396]
["binance-futures","ETHUSDT",1657756797670,10.0,1114.65,1114.64,24.438]
["binance-futures","ETHUSDT",1657756797699,10.0,1114.65,1114.64,35.614]
["binance-futures","ETHUSDT",1657756797770,10.953,1114.65,1114.64,40.614]
["binance-futures","ETHUSDT",1657756797798,11.043,1114.65,1114.64,40.614]
["binance-futures","ETHUSDT",1657756797828,11.043,1114.65,1114.62,24.206]
["binance-futures","ETHUSDT",1657756797865,21.016,1114.63,1114.62,22.228]
["binance-futures","ETHUSDT",1657756797901,10.0,1114.63,1114.62,27.242]
["binance-futures","ETHUSDT",1657756797933,13.336,1114.63,1114.62,27.242]
["binance-futures","ETHUSDT",1657756797998,5.168,1114.57,1114.56,12.516]
["binance-futures","ETHUSDT",1657756798034,0.686,1114.61,1114.6,7.777]
["binance-futures","ETHUSDT",1657756798064,8.78,1114.62,1114.61,33.904]
["binance-futures","ETHUSDT",1657756798099,8.78,1114.62,1114.61,48.672]
["binance-futures","ETHUSDT",1657756798128,8.78,1114.62,1114.61,17.163]
["binance-futures","ETHUSDT",1657756798155,18.089,1114.62,1114.61,10.663]
["binance-futures","ETHUSDT",1657756798189,11.0,1114.43,1114.42,2.717]
["binance-futures","ETHUSDT",1657756798211,4.821,1114.43,1114.42,2.712]
["binance-futures","ETHUSDT",1657756798235,35.974,1114.43,1114.42,2.712]
["binance-futures","ETHUSDT",1657756798254,40.451,1114.43,1114.42,2.694]
["binance-futures","ETHUSDT",1657756798285,47.76,1114.43,1114.42,0.665]
["binance-futures","ETHUSDT",1657756798322,48.917,1114.43,1114.42,1.562]
["binance-futures","ETHUSDT",1657756798364,48.46,1114.43,1114.42,0.665]
["binance-futures","ETHUSDT",1657756798411,2.547,1114.42,1114.32,14.972]
["binance-futures","ETHUSDT",1657756798453,6.079,1114.37,1114.32,14.972]
["binance-futures","ETHUSDT",1657756798498,23.36,1114.37,1114.33,23.076]
["binance-futures","ETHUSDT",1657756798549,3.835,1114.34,1114.33,21.8]
["binance-futures","ETHUSDT",1657756798588,0.923,1114.35,1114.34,6.987]
["binance-futures","ETHUSDT",1657756798623,0.941,1114.35,1114.34,24.105]
["binance-futures","ETHUSDT",1657756798656,0.941,1114.35,1114.34,24.997]
["binance-futures","ETHUSDT",1657756798689,7.441,1114.35,1114.34,24.997]
["binance-futures","ETHUSDT",1657756798722,0.941,1114.35,1114.34,14.997]
["binance-futures","ETHUSDT",1657756798756,0.941,1114.35,1114.34,12.992]
["binance-futures","ETHUSDT",1657756798788,0.981,1114.35,1114.34,12.416]
["binance-futures","ETHUSDT",1657756798822,7.602,1114.43,1114.41,0.932]
["binance-futures","ETHUSDT",1657756798853,31.612,1114.43,1114.42,25.221]
["binance-futures","ETHUSDT",1657756798920,34.199,1114.43,1114.42,25.221]
["binance-futures","ETHUSDT",1657756798949,34.199,1114.43,1114.42,15.011]
["binance-futures","ETHUSDT",1657756799019,42.788,1114.43,1114.42,12.611]
["binance-futures","ETHUSDT",1657756799052,18.082,1114.35,1114.34,0.005]
["binance-futures","ETHUSDT",1657756799083,49.065,1114.33,1114.32,0.2]
["binance-futures","ETHUSDT",1657756799119,32.269,1114.32,1114.31,48.525]
["binance-futures","ETHUSDT",1657756799151,39.458,1114.32,1114.31,48.97]
["binance-futures","ETHUSDT",1657756799184,35.658,1114.32,1114.31,48.97]
["binance-futures","ETHUSDT",1657756799219,36.923,1114.32,1114.31,49.142]
["binance-futures","ETHUSDT",1657756799252,36.923,1114.32,1114.31,20.366]
["binance-futures","ETHUSDT",1657756799279,22.748,1114.28,1114.21,4.574]
["binance-futures","ETHUSDT",1657756799315,9.583,1114.24,1114.21,4.574]
["binance-futures","ETHUSDT",1657756799347,2.249,1114.22,1114.21,4.574]
["binance-futures","ETHUSDT",1657756799383,88.488,1114.22,1114.21,4.069]
["binance-futures","ETHUSDT",1657756799417,84.754,1114.22,1114.21,0.019]
["binance-futures","ETHUSDT",1657756799445,11.452,1114.19,1114.17,1.0]
["binance-futures","ETHUSDT",1657756799478,45.865,1114.19,1114.13,0.897]
["binance-futures","ETHUSDT",1657756799513,58.865,1114.19,1114.11,0.909]
["binance-futures","ETHUSDT",1657756799548,58.891,1114.19,1114.11,0.909]
["binance-futures","ETHUSDT",1657756799646,59.692,1114.19,1114.11,0.909]
["binance-futures","ETHUSDT",1657756799711,60.36,1114.19,1114.18,7.185]
["binance-futures","ETHUSDT",1657756799742,60.348,1114.19,1114.18,7.185]
["binance-futures","ETHUSDT",1657756799805,62.935,1114.19,1114.18,7.185]
["binance-futures","ETHUSDT",1657756799841,62.946,1114.19,1114.18,7.185]
["binance-futures","ETHUSDT",1657756799874,67.946,1114.19,1114.18,7.185]
["binance-futures","ETHUSDT",1657756799905,65.441,1114.19,1114.18,7.185]
["binance-futures","ETHUSDT",1657756799941,65.734,1114.19,1114.18,7.185]
["binance-futures","ETHUSDT",1657756799974,69.07,1114.19,1114.18,7.185]