{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1903568,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":191,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1657584424002,2.204,1092.4,1092.39,76.871]
["binance-futures","ETHUSDT",1657584424044,2.204,1092.4,1092.39,89.493]
["binance-futures","ETHUSDT",1657584424089,1.698,1092.61,1092.41,54.809]
["binance-futures","ETHUSDT",1657584424157,6.0,1092.46,1092.42,9.055]
["binance-futures","ETHUSDT",1657584424200,30.82,1092.43,1092.42,7.257]
["binance-futures","ETHUSDT",1657584424247,43.679,1092.43,1092.42,19.068]
["binance-futures","ETHUSDT",1657584424314,55.331,1092.43,1092.42,8.559]
["binance-futures","ETHUSDT",1657584424367,53.589,1092.43,1092.42,8.49]
["binance-futures","ETHUSDT",1657584424420,53.589,1092.43,1092.42,7.966]
["binance-futures","ETHUSDT",1657584424471,25.094,1092.36,1092.35,1.846]
["binance-futures","ETHUSDT",1657584424522,63.881,1092.36,1092.35,1.863]
["binance-futures","ETHUSDT",1657584424573,45.651,1092.36,1092.35,0.017]
["binance-futures","ETHUSDT",1657584424619,14.812,1092.31,1092.3,2.17]
["binance-futures","ETHUSDT",1657584424675,11.501,1092.31,1092.3,6.904]
["binance-futures","ETHUSDT",1657584424726,11.524,1092.31,1092.3,5.476]
["binance-futures","ETHUSDT",1657584424777,11.01,1092.31,1092.3,5.476]
["binance-futures","ETHUSDT",1657584424826,10.752,1092.31,1092.3,15.577]
["binance-futures","ETHUSDT",1657584424880,11.019,1092.31,1092.3,10.22]
["binance-futures","ETHUSDT",1657584424928,10.759,1092.31,1092.3,14.239]
["binance-futures","ETHUSDT",1657584424979,10.759,1092.31,1092.3,8.545]
["binance-futures","ETHUSDT",1657584425025,23.759,1092.31,1092.3,8.545]
["binance-futures","ETHUSDT",1657584425075,23.759,1092.31,1092.3,6.843]
["binance-futures","ETHUSDT",1657584425129,30.531,1092.31,1092.3,3.784]
["binance-futures","ETHUSDT",1657584425180,25.935,1092.31,1092.3,7.646]
["binance-futures","ETHUSDT",1657584425230,16.003,1092.31,1092.3,6.992]
["binance-futures","ETHUSDT",1657584425280,10.989,1092.31,1092.3,18.728]
["binance-futures","ETHUSDT",1657584425334,10.99,1092.31,1092.3,13.965]
["binance-futures","ETHUSDT",1657584425384,21.885,1092.31,1092.3,13.965]
["binance-futures","ETHUSDT",1657584425440,9.993,1092.31,1092.3,13.96]
["binance-futures","ETHUSDT",1657584425489,9.993,1092.31,1092.3,19.679]
["binance-futures","ETHUSDT",1657584425536,14.584,1092.31,1092.3,19.708]
["binance-futures","ETHUSDT",1657584425584,14.614,1092.31,1092.3,19.708]
["binance-futures","ETHUSDT",1657584425637,2.305,1092.31,1092.3,7.435]
["binance-futures","ETHUSDT",1657584425692,36.109,1092.31,1092.3,1.43]
["binance-futures","ETHUSDT",1657584425743,25.109,1092.31,1092.3,1.156]
["binance-futures","ETHUSDT",1657584425795,37.369,1092.31,1092.3,0.657]
["binance-futures","ETHUSDT",1657584425841,36.053,1092.31,1092.3,0.662]
["binance-futures","ETHUSDT",1657584425896,35.187,1092.31,1092.3,1.787]
["binance-futures","ETHUSDT",1657584425947,35.527,1092.31,1092.3,2.276]
["binance-futures","ETHUSDT",1657584425993,44.178,1092.31,1092.3,0.005]
["binance-futures","ETHUSDT",1657584426044,2.404,1092.28,1092.23,1.042]
["binance-futures","ETHUSDT",1657584426100,53.212,1092.24,1092.23,10.827]
["binance-futures","ETHUSDT",1657584426142,52.952,1092.24,1092.23,17.875]
["binance-futures","ETHUSDT",1657584426203,54.059,1092.24,1092.23,29.618]
["binance-futures","ETHUSDT",1657584426255,54.125,1092.24,1092.23,25.031]
["binance-futures","ETHUSDT",1657584426309,54.125,1092.24,1092.23,24.935]
["binance-futures","ETHUSDT",1657584426360,54.125,1092.24,1092.23,30.983]
["binance-futures","ETHUSDT",1657584426410,31.061,1092.24,1092.23,23.475]
["binance-futures","ETHUSDT",1657584426459,25.947,1092.24,1092.23,6.735]
["binance-futures","ETHUSDT",1657584426511,25.697,1092.24,1092.23,6.735]
["binance-futures","ETHUSDT",1657584426563,26.697,1092.24,1092.23,16.013]
["binance-futures","ETHUSDT",1657584426610,26.578,1092.24,1092.23,15.045]
["binance-futures","ETHUSDT",1657584426661,26.578,1092.24,1092.23,23.632]
["binance-futures","ETHUSDT",1657584426707,22.27,1092.24,1092.23,16.221]
["binance-futures","ETHUSDT",1657584426802,25.207,1092.05,1092.04,34.535]
["binance-futures","ETHUSDT",1657584426862,20.817,1092.05,1092.04,10.621]
["binance-futures","ETHUSDT",1657584426911,23.102,1092.05,1092.04,10.424]
["binance-futures","ETHUSDT",1657584426965,22.104,1092.05,1092.04,15.409]
["binance-futures","ETHUSDT",1657584427014,21.12,1092.05,1092.04,37.756]
["binance-futures","ETHUSDT",1657584427069,21.133,1092.05,1092.04,40.135]
["binance-futures","ETHUSDT",1657584427119,21.133,1092.05,1092.04,50.535]
["binance-futures","ETHUSDT",1657584427171,21.133,1092.05,1092.04,49.793]
["binance-futures","ETHUSDT",1657584427218,19.883,1092.05,1092.04,60.784]
["binance-futures","ETHUSDT",1657584427262,1.352,1092.23,1092.15,11.922]
["binance-futures","ETHUSDT",1657584427302,4.909,1092.38,1092.3,1.0]
["binance-futures","ETHUSDT",1657584427368,35.531,1092.53,1092.52,16.728]
["binance-futures","ETHUSDT",1657584427422,57.158,1092.53,1092.52,27.277]
["binance-futures","ETHUSDT",1657584427474,18.083,1092.47,1092.46,0.963]
["binance-futures","ETHUSDT",1657584427523,33.023,1092.47,1092.46,9.081]
["binance-futures","ETHUSDT",1657584427574,24.814,1092.47,1092.46,0.744]
["binance-futures","ETHUSDT",1657584427625,23.769,1092.47,1092.46,0.744]
["binance-futures","ETHUSDT",1657584427673,18.343,1092.47,1092.46,16.554]
["binance-futures","ETHUSDT",1657584427726,11.743,1092.47,1092.46,19.072]
["binance-futures","ETHUSDT",1657584427776,26.05,1092.47,1092.46,9.615]
["binance-futures","ETHUSDT",1657584427831,28.162,1092.47,1092.46,8.99]
["binance-futures","ETHUSDT",1657584427878,25.357,1092.47,1092.46,9.067]
["binance-futures","ETHUSDT",1657584427977,25.308,1092.47,1092.46,9.072]
["binance-futures","ETHUSDT",1657584428029,2.462,1092.33,1092.32,0.225]
["binance-futures","ETHUSDT",1657584428081,14.243,1092.33,1092.32,14.062]
["binance-futures","ETHUSDT",1657584428129,13.547,1092.33,1092.32,13.955]
["binance-futures","ETHUSDT",1657584428186,18.054,1092.33,1092.32,14.412]
["binance-futures","ETHUSDT",1657584428229,17.935,1092.33,1092.32,14.417]
["binance-futures","ETHUSDT",1657584428283,17.935,1092.33,1092.32,16.167]
["binance-futures","ETHUSDT",1657584428339,22.472,1092.33,1092.32,15.669]
["binance-futures","ETHUSDT",1657584428442,22.477,1092.33,1092.32,15.642]
["binance-futures","ETHUSDT",1657584428492,18.571,1092.33,1092.32,15.642]
["binance-futures","ETHUSDT",1657584428537,8.329,1092.33,1092.32,21.456]
["binance-futures","ETHUSDT",1657584428592,3.266,1092.33,1092.32,27.456]
["binance-futures","ETHUSDT",1657584428643,3.266,1092.33,1092.32,30.576]
["binance-futures","ETHUSDT",1657584428692,3.242,1092.33,1092.32,29.253]
["binance-futures","ETHUSDT",1657584428744,3.242,1092.33,1092.32,30.753]
["binance-futures","ETHUSDT",1657584428795,3.257,1092.33,1092.32,46.704]
["binance-futures","ETHUSDT",1657584428845,3.257,1092.33,1092.32,41.541]
["binance-futures","ETHUSDT",1657584428900,3.257,1092.33,1092.32,53.609]
["binance-futures","ETHUSDT",1657584428949,2.712,1092.33,1092.32,56.8]
["binance-futures","ETHUSDT",1657584428997,2.278,1092.33,1092.32,59.402]
["binance-futures","ETHUSDT",1657584429049,2.243,1092.33,1092.32,61.034]
["binance-futures","ETHUSDT",1657584429100,1.397,1092.33,1092.32,63.086]
["binance-futures","ETHUSDT",1657584429146,1.397,1092.33,1092.32,62.125]
["binance-futures","ETHUSDT",1657584429201,1.73,1092.33,1092.32,57.862]
["binance-futures","ETHUSDT",1657584429245,1.728,1092.33,1092.32,63.003]
["binance-futures","ETHUSDT",1657584429300,1.78,1092.33,1092.32,63.379]
["binance-futures","ETHUSDT",1657584429350,1.78,1092.33,1092.32,63.494]
["binance-futures","ETHUSDT",1657584429399,0.396,1092.47,1092.46,42.968]
["binance-futures","ETHUSDT",1657584429452,22.585,1092.53,1092.51,49.654]
["binance-futures","ETHUSDT",1657584429483,22.585,1092.53,1092.52,38.532]
["binance-futures","ETHUSDT",1657584429517,22.585,1092.53,1092.52,36.506]
["binance-futures","ETHUSDT",1657584429550,24.535,1092.53,1092.52,36.506]
["binance-futures","ETHUSDT",1657584429582,24.572,1092.53,1092.52,36.722]
["binance-futures","ETHUSDT",1657584429617,24.572,1092.53,1092.52,36.097]
["binance-futures","ETHUSDT",1657584429684,24.832,1092.53,1092.52,36.102]
["binance-futures","ETHUSDT",1657584429720,34.64,1092.53,1092.52,29.175]
["binance-futures","ETHUSDT",1657584429752,4.883,1092.53,1092.52,57.303]
["binance-futures","ETHUSDT",1657584429784,0.227,1092.6,1092.59,67.988]
["binance-futures","ETHUSDT",1657584429816,3.444,1092.62,1092.61,101.054]
["binance-futures","ETHUSDT",1657584429847,3.444,1092.62,1092.61,95.054]
["binance-futures","ETHUSDT",1657584429879,3.444,1092.62,1092.61,105.3]
["binance-futures","ETHUSDT",1657584429901,11.22,1092.71,1092.63,0.6]
["binance-futures","ETHUSDT",1657584429925,0.227,1092.75,1092.7,39.188]
["binance-futures","ETHUSDT",1657584429946,0.217,1092.75,1092.72,3.01]
["binance-futures","ETHUSDT",1657584429968,2.871,1092.79,1092.78,12.871]
["binance-futures","ETHUSDT",1657584429995,5.405,1092.8,1092.78,20.643]
["binance-futures","ETHUSDT",1657584430024,6.6,1092.8,1092.79,47.398]
["binance-futures","ETHUSDT",1657584430045,0.6,1092.8,1092.79,34.52]
["binance-futures","ETHUSDT",1657584430087,6.595,1092.8,1092.79,39.826]
["binance-futures","ETHUSDT",1657584430142,30.165,1092.8,1092.79,0.005]
["binance-futures","ETHUSDT",1657584430200,3.0,1092.73,1092.67,11.005]
["binance-futures","ETHUSDT",1657584430239,16.864,1092.68,1092.67,0.021]
["binance-futures","ETHUSDT",1657584430269,38.763,1092.68,1092.67,19.61]
["binance-futures","ETHUSDT",1657584430302,38.778,1092.68,1092.67,20.817]
["binance-futures","ETHUSDT",1657584430336,37.569,1092.68,1092.67,18.23]
["binance-futures","ETHUSDT",1657584430367,26.008,1092.68,1092.67,22.445]
["binance-futures","ETHUSDT",1657584430404,23.103,1092.68,1092.67,24.257]
["binance-futures","ETHUSDT",1657584430434,18.149,1092.68,1092.67,24.257]
["binance-futures","ETHUSDT",1657584430472,12.134,1092.68,1092.67,25.501]
["binance-futures","ETHUSDT",1657584430501,12.134,1092.68,1092.67,24.245]
["binance-futures","ETHUSDT",1657584430539,9.384,1092.68,1092.67,24.245]
["binance-futures","ETHUSDT",1657584430568,3.521,1092.68,1092.67,28.423]
["binance-futures","ETHUSDT",1657584430601,3.608,1092.68,1092.67,34.438]
["binance-futures","ETHUSDT",1657584430631,3.608,1092.68,1092.67,42.938]
["binance-futures","ETHUSDT",1657584430666,3.608,1092.68,1092.67,43.611]
["binance-futures","ETHUSDT",1657584430732,8.998,1092.68,1092.67,24.938]
["binance-futures","ETHUSDT",1657584430761,26.969,1092.68,1092.67,16.919]
["binance-futures","ETHUSDT",1657584430797,36.2,1092.68,1092.67,13.004]
["binance-futures","ETHUSDT",1657584430827,36.216,1092.68,1092.67,12.964]
["binance-futures","ETHUSDT",1657584430893,33.816,1092.68,1092.67,12.964]
["binance-futures","ETHUSDT",1657584430931,36.216,1092.68,1092.64,0.011]
["binance-futures","ETHUSDT",1657584430959,27.707,1092.58,1092.51,0.011]
["binance-futures","ETHUSDT",1657584430992,105.632,1092.57,1092.56,9.597]
["binance-futures","ETHUSDT",1657584431028,88.025,1092.57,1092.56,1.016]
["binance-futures","ETHUSDT",1657584431059,80.156,1092.57,1092.56,5.461]
["binance-futures","ETHUSDT",1657584431094,76.172,1092.57,1092.56,5.461]
["binance-futures","ETHUSDT",1657584431128,76.172,1092.57,1092.56,6.284]
["binance-futures","ETHUSDT",1657584431158,70.782,1092.57,1092.56,6.197]
["binance-futures","ETHUSDT",1657584431193,86.569,1092.57,1092.56,9.404]
["binance-futures","ETHUSDT",1657584431224,80.241,1092.57,1092.56,9.404]
["binance-futures","ETHUSDT",1657584431257,80.232,1092.57,1092.56,7.192]
["binance-futures","ETHUSDT",1657584431288,80.857,1092.57,1092.56,7.465]
["binance-futures","ETHUSDT",1657584431321,53.2,1092.54,1092.53,0.67]
["binance-futures","ETHUSDT",1657584431356,53.47,1092.54,1092.53,0.599]
["binance-futures","ETHUSDT",1657584431392,53.47,1092.54,1092.53,9.18]
["binance-futures","ETHUSDT",1657584431421,48.909,1092.54,1092.53,9.18]
["binance-futures","ETHUSDT",1657584431456,40.621,1092.54,1092.53,17.058]
["binance-futures","ETHUSDT",1657584431482,40.621,1092.54,1092.53,20.612]
["binance-futures","ETHUSDT",1657584431550,40.621,1092.54,1092.53,17.097]
["binance-futures","ETHUSDT",1657584431585,40.621,1092.54,1092.53,16.902]
["binance-futures","ETHUSDT",1657584431614,49.498,1092.54,1092.53,11.433]
["binance-futures","ETHUSDT",1657584431683,48.478,1092.54,1092.53,11.417]
["binance-futures","ETHUSDT",1657584431713,48.478,1092.54,1092.53,10.243]
["binance-futures","ETHUSDT",1657584431817,49.116,1092.54,1092.53,10.243]
["binance-futures","ETHUSDT",1657584431846,49.121,1092.54,1092.53,10.243]
["binance-futures","ETHUSDT",1657584431912,38.572,1092.53,1092.37,7.617]
["binance-futures","ETHUSDT",1657584431942,46.68,1092.43,1092.42,8.485]
["binance-futures","ETHUSDT",1657584431975,20.418,1092.43,1092.42,4.306]
["binance-futures","ETHUSDT",1657584432007,34.287,1092.43,1092.42,0.016]
["binance-futures","ETHUSDT",1657584432043,21.664,1092.38,1092.37,10.563]
["binance-futures","ETHUSDT",1657584432077,19.456,1092.38,1092.37,12.225]
["binance-futures","ETHUSDT",1657584432107,15.229,1092.36,1092.33,0.099]
["binance-futures","ETHUSDT",1657584432142,0.16,1092.34,1092.33,8.675]
["binance-futures","ETHUSDT",1657584432176,17.862,1092.34,1092.33,14.05]
["binance-futures","ETHUSDT",1657584432208,7.301,1092.34,1092.33,19.672]
["binance-futures","ETHUSDT",1657584432240,7.296,1092.34,1092.33,16.303]
["binance-futures","ETHUSDT",1657584432274,30.072,1092.34,1092.33,10.807]
["binance-futures","ETHUSDT",1657584432308,30.072,1092.34,1092.33,2.253]
["binance-futures","ETHUSDT",1657584432340,33.477,1092.34,1092.33,0.146]
["binance-futures","ETHUSDT",1657584432369,33.477,1092.34,1092.33,0.326]
["binance-futures","ETHUSDT",1657584432407,33.19,1092.34,1092.33,0.326]
["binance-futures","ETHUSDT",1657584432439,33.29,1092.34,1092.33,0.331]
["binance-futures","ETHUSDT",1657584432536,33.29,1092.34,1092.33,8.912]
["binance-futures","ETHUSDT",1657584432601,33.945,1092.34,1092.33,8.554]
["binance-futures","ETHUSDT",1657584432633,33.951,1092.34,1092.33,8.621]
["binance-futures","ETHUSDT",1657584432673,33.991,1092.34,1092.33,0.067]
["binance-futures","ETHUSDT",1657584432736,138.21,1092.33,1092.32,0.023]
["binance-futures","ETHUSDT",1657584432774,143.22,1092.33,1092.32,0.023]
["binance-futures","ETHUSDT",1657584432804,141.87,1092.33,1092.32,0.023]
["binance-futures","ETHUSDT",1657584432836,125.669,1092.33,1092.32,0.028]
["binance-futures","ETHUSDT",1657584432868,102.014,1092.33,1092.32,11.19]
["binance-futures","ETHUSDT",1657584432903,84.917,1092.33,1092.32,11.19]
["binance-futures","ETHUSDT",1657584432968,90.917,1092.33,1092.32,11.19]
["binance-futures","ETHUSDT",1657584433000,77.824,1092.33,1092.32,11.19]
["binance-futures","ETHUSDT",1657584433029,77.824,1092.33,1092.32,11.69]
["binance-futures","ETHUSDT",1657584433097,77.424,1092.33,1092.32,11.69]
["binance-futures","ETHUSDT",1657584433133,77.43,1092.33,1092.32,9.103]
["binance-futures","ETHUSDT",1657584433168,77.516,1092.33,1092.32,9.128]
["binance-futures","ETHUSDT",1657584433231,77.57,1092.33,1092.32,6.705]
["binance-futures","ETHUSDT",1657584433266,78.19,1092.33,1092.32,0.525]
["binance-futures","ETHUSDT",1657584433333,78.19,1092.33,1092.32,0.583]
["binance-futures","ETHUSDT",1657584433364,85.62,1092.33,1092.32,0.331]
["binance-futures","ETHUSDT",1657584433398,58.155,1092.33,1092.32,0.801]
["binance-futures","ETHUSDT",1657584433427,57.655,1092.33,1092.32,0.678]
["binance-futures","ETHUSDT",1657584433460,57.646,1092.33,1092.32,0.678]
["binance-futures","ETHUSDT",1657584433520,7.905,1092.27,1092.01,47.815]
["binance-futures","ETHUSDT",1657584433555,2.268,1092.27,1092.26,7.482]
["binance-futures","ETHUSDT",1657584433594,33.929,1092.27,1092.18,6.0]
["binance-futures","ETHUSDT",1657584433625,5.024,1092.16,1092.15,16.134]
["binance-futures","ETHUSDT",1657584433658,5.0,1092.25,1092.15,38.118]
["binance-futures","ETHUSDT",1657584433691,0.086,1092.16,1092.15,22.949]
["binance-futures","ETHUSDT",1657584433722,0.086,1092.16,1092.15,36.649]
["binance-futures","ETHUSDT",1657584433756,1.086,1092.16,1092.15,36.354]
["binance-futures","ETHUSDT",1657584433789,0.086,1092.16,1092.15,24.754]
["binance-futures","ETHUSDT",1657584433823,0.099,1092.16,1092.15,35.254]
["binance-futures","ETHUSDT",1657584433856,0.129,1092.16,1092.15,24.59]
["binance-futures","ETHUSDT",1657584433891,0.134,1092.16,1092.15,24.59]
["binance-futures","ETHUSDT",1657584433957,4.423,1092.31,1092.24,2.432]
["binance-futures","ETHUSDT",1657584433987,9.798,1092.31,1092.3,12.871]
["binance-futures","ETHUSDT",1657584434022,20.401,1092.31,1092.27,6.011]
["binance-futures","ETHUSDT",1657584434056,24.489,1092.28,1092.27,17.48]
["binance-futures","ETHUSDT",1657584434084,22.08,1092.28,1092.27,17.641]
["binance-futures","ETHUSDT",1657584434122,19.089,1092.28,1092.27,11.641]
["binance-futures","ETHUSDT",1657584434151,19.089,1092.28,1092.27,5.641]
["binance-futures","ETHUSDT",1657584434188,19.089,1092.28,1092.27,6.141]
["binance-futures","ETHUSDT",1657584434251,17.647,1092.28,1092.27,12.141]
["binance-futures","ETHUSDT",1657584434324,14.446,1092.28,1092.27,16.184]
["binance-futures","ETHUSDT",1657584434356,19.446,1092.28,1092.27,19.519]
["binance-futures","ETHUSDT",1657584434387,32.627,1092.28,1092.27,15.577]
["binance-futures","ETHUSDT",1657584434423,32.584,1092.28,1092.27,15.577]
["binance-futures","ETHUSDT",1657584434453,31.66,1092.28,1092.27,15.577]
["binance-futures","ETHUSDT",1657584434490,31.66,1092.28,1092.27,18.164]
["binance-futures","ETHUSDT",1657584434522,19.66,1092.28,1092.27,18.164]
["binance-futures","ETHUSDT",1657584434552,14.695,1092.28,1092.27,18.164]
["binance-futures","ETHUSDT",1657584434619,14.695,1092.28,1092.27,18.064]
["binance-futures","ETHUSDT",1657584434653,14.289,1092.28,1092.27,18.064]
["binance-futures","ETHUSDT",1657584434690,26.289,1092.28,1092.27,18.069]
["binance-futures","ETHUSDT",1657584434726,26.289,1092.28,1092.27,18.388]
["binance-futures","ETHUSDT",1657584434755,27.289,1092.28,1092.27,18.388]
["binance-futures","ETHUSDT",1657584434785,29.689,1092.28,1092.27,18.388]
["binance-futures","ETHUSDT",1657584434821,25.159,1092.28,1092.27,17.217]
["binance-futures","ETHUSDT",1657584434848,30.669,1092.28,1092.27,12.443]
["binance-futures","ETHUSDT",1657584434885,30.624,1092.28,1092.27,12.443]
["binance-futures","ETHUSDT",1657584434914,36.937,1092.28,1092.27,12.443]
["binance-futures","ETHUSDT",1657584434950,40.759,1092.28,1092.27,1.946]
["binance-futures","ETHUSDT",1657584434982,43.048,1092.28,1092.27,1.951]
["binance-futures","ETHUSDT",1657584435013,60.442,1092.28,1092.27,1.951]
["binance-futures","ETHUSDT",1657584435049,47.397,1092.28,1092.27,1.951]
["binance-futures","ETHUSDT",1657584435084,38.27,1092.16,1092.15,1.821]
["binance-futures","ETHUSDT",1657584435112,66.502,1092.16,1092.15,1.816]
["binance-futures","ETHUSDT",1657584435146,70.762,1092.16,1092.15,1.811]
["binance-futures","ETHUSDT",1657584435169,64.757,1092.16,1092.15,1.792]
["binance-futures","ETHUSDT",1657584435205,68.157,1092.16,1092.15,2.605]
["binance-futures","ETHUSDT",1657584435237,62.512,1092.16,1092.15,2.573]
["binance-futures","ETHUSDT",1657584435279,4.578,1092.17,1092.15,17.849]
["binance-futures","ETHUSDT",1657584435296,6.596,1092.55,1092.5,14.084]
["binance-futures","ETHUSDT",1657584435321,7.603,1092.54,1092.53,13.6]
["binance-futures","ETHUSDT",1657584435343,26.989,1092.6,1092.59,6.5]
["binance-futures","ETHUSDT",1657584435368,4.817,1092.6,1092.59,6.5]
["binance-futures","ETHUSDT",1657584435395,0.037,1092.69,1092.66,10.781]
["binance-futures","ETHUSDT",1657584435420,5.054,1092.7,1092.66,10.781]
["binance-futures","ETHUSDT",1657584435447,3.553,1092.78,1092.68,4.176]
["binance-futures","ETHUSDT",1657584435473,12.806,1092.8,1092.77,6.5]
["binance-futures","ETHUSDT",1657584435497,6.0,1092.78,1092.77,6.5]
["binance-futures","ETHUSDT",1657584435514,0.013,1092.83,1092.77,33.67]
["binance-futures","ETHUSDT",1657584435544,2.844,1092.84,1092.8,34.002]
["binance-futures","ETHUSDT",1657584435581,0.071,1092.95,1092.82,32.068]
["binance-futures","ETHUSDT",1657584435618,0.233,1092.97,1092.83,6.616]
["binance-futures","ETHUSDT",1657584435661,1.593,1092.98,1092.91,0.721]
["binance-futures","ETHUSDT",1657584435703,1.578,1092.98,1092.95,7.008]
["binance-futures","ETHUSDT",1657584435756,4.41,1092.98,1092.97,10.651]
["binance-futures","ETHUSDT",1657584435801,16.675,1092.99,1092.98,14.713]
["binance-futures","ETHUSDT",1657584435862,13.22,1092.99,1092.98,0.551]
["binance-futures","ETHUSDT",1657584435900,2.925,1092.95,1092.94,5.233]
["binance-futures","ETHUSDT",1657584435936,13.06,1092.89,1092.8,0.604]
["binance-futures","ETHUSDT",1657584435966,1.226,1092.72,1092.69,2.713]
["binance-futures","ETHUSDT",1657584435997,3.588,1092.6,1092.55,1.465]
["binance-futures","ETHUSDT",1657584436032,16.234,1092.56,1092.55,7.445]
["binance-futures","ETHUSDT",1657584436067,1.667,1092.54,1092.52,0.763]
["binance-futures","ETHUSDT",1657584436101,4.521,1092.53,1092.52,5.024]
["binance-futures","ETHUSDT",1657584436134,4.516,1092.53,1092.52,20.047]
["binance-futures","ETHUSDT",1657584436165,0.426,1092.53,1092.52,27.1]
["binance-futures","ETHUSDT",1657584436197,5.548,1092.81,1092.54,9.936]
["binance-futures","ETHUSDT",1657584436230,0.003,1092.77,1092.72,1.231]
["binance-futures","ETHUSDT",1657584436263,5.99,1092.84,1092.81,5.494]
["binance-futures","ETHUSDT",1657584436297,5.742,1092.89,1092.88,1.0]
["binance-futures","ETHUSDT",1657584436363,17.272,1092.73,1092.72,5.629]
["binance-futures","ETHUSDT",1657584436394,23.652,1092.7,1092.69,5.327]
["binance-futures","ETHUSDT",1657584436426,34.564,1092.7,1092.69,5.019]
["binance-futures","ETHUSDT",1657584436463,9.827,1092.7,1092.69,5.024]
["binance-futures","ETHUSDT",1657584436492,6.093,1092.7,1092.69,27.805]
["binance-futures","ETHUSDT",1657584436522,2.4,1092.7,1092.69,43.914]
["binance-futures","ETHUSDT",1657584436555,3.398,1092.81,1092.8,12.242]
["binance-futures","ETHUSDT",1657584436623,26.864,1092.68,1092.61,10.126]
["binance-futures","ETHUSDT",1657584436651,33.603,1092.67,1092.66,0.027]
["binance-futures","ETHUSDT",1657584436687,40.117,1092.67,1092.66,0.011]
["binance-futures","ETHUSDT",1657584436714,40.117,1092.67,1092.63,0.005]
["binance-futures","ETHUSDT",1657584436748,4.531,1092.63,1092.61,0.823]
["binance-futures","ETHUSDT",1657584436778,2.462,1092.55,1092.54,1.761]
["binance-futures","ETHUSDT",1657584436817,5.029,1092.55,1092.54,26.661]
["binance-futures","ETHUSDT",1657584436848,0.029,1092.55,1092.54,70.399]
["binance-futures","ETHUSDT",1657584436882,0.029,1092.55,1092.54,71.684]
["binance-futures","ETHUSDT",1657584436913,0.029,1092.55,1092.54,74.189]
["binance-futures","ETHUSDT",1657584436946,0.011,1092.58,1092.57,0.6]
["binance-futures","ETHUSDT",1657584436979,0.019,1092.64,1092.63,19.682]
["binance-futures","ETHUSDT",1657584437007,3.067,1092.7,1092.69,37.71]
["binance-futures","ETHUSDT",1657584437048,2.61,1092.7,1092.69,56.333]
["binance-futures","ETHUSDT",1657584437083,2.61,1092.7,1092.69,66.633]
["binance-futures","ETHUSDT",1657584437119,2.61,1092.7,1092.69,100.456]
["binance-futures","ETHUSDT",1657584437149,2.615,1092.7,1092.69,70.889]
["binance-futures","ETHUSDT",1657584437185,0.098,1092.8,1092.79,1.8]
["binance-futures","ETHUSDT",1657584437218,12.093,1092.8,1092.79,3.528]
["binance-futures","ETHUSDT",1657584437249,14.181,1092.8,1092.79,3.496]
["binance-futures","ETHUSDT",1657584437298,20.619,1092.8,1092.79,3.296]
["binance-futures","ETHUSDT",1657584437330,24.87,1092.8,1092.79,3.311]
["binance-futures","ETHUSDT",1657584437364,22.789,1092.8,1092.79,0.022]
["binance-futures","ETHUSDT",1657584437397,26.524,1092.8,1092.79,0.022]
["binance-futures","ETHUSDT",1657584437432,9.529,1092.7,1092.69,29.867]
["binance-futures","ETHUSDT",1657584437500,4.529,1092.7,1092.69,18.492]
["binance-futures","ETHUSDT",1657584437534,4.334,1092.7,1092.69,18.492]
["binance-futures","ETHUSDT",1657584437566,4.334,1092.7,1092.69,18.644]
["binance-futures","ETHUSDT",1657584437660,0.005,1092.7,1092.69,21.856]
["binance-futures","ETHUSDT",1657584437699,0.005,1092.7,1092.69,38.098]
["binance-futures","ETHUSDT",1657584437731,3.654,1092.71,1092.7,44.671]
["binance-futures","ETHUSDT",1657584437762,3.654,1092.71,1092.7,60.771]
["binance-futures","ETHUSDT",1657584437859,3.672,1092.71,1092.7,60.771]
["binance-futures","ETHUSDT",1657584437922,3.672,1092.71,1092.7,58.044]
["binance-futures","ETHUSDT",1657584437993,3.672,1092.71,1092.7,60.544]
["binance-futures","ETHUSDT",1657584438021,3.672,1092.71,1092.7,65.544]
["binance-futures","ETHUSDT",1657584438055,3.672,1092.71,1092.7,65.696]
["binance-futures","ETHUSDT",1657584438090,3.672,1092.71,1092.7,48.306]
["binance-futures","ETHUSDT",1657584438122,3.672,1092.71,1092.7,49.047]
["binance-futures","ETHUSDT",1657584438154,3.672,1092.71,1092.7,53.234]
["binance-futures","ETHUSDT",1657584438190,3.736,1092.71,1092.7,47.51]
["binance-futures","ETHUSDT",1657584438216,18.811,1092.71,1092.7,35.51]
["binance-futures","ETHUSDT",1657584438285,12.871,1092.6,1092.58,2.406]
["binance-futures","ETHUSDT",1657584438320,2.374,1092.53,1092.52,0.093]
["binance-futures","ETHUSDT",1657584438354,10.582,1092.53,1092.52,59.915]
["binance-futures","ETHUSDT",1657584438388,0.6,1092.53,1092.52,79.767]
["binance-futures","ETHUSDT",1657584438418,0.6,1092.53,1092.52,74.371]
["binance-futures","ETHUSDT",1657584438451,0.6,1092.53,1092.52,75.194]
["binance-futures","ETHUSDT",1657584438485,2.385,1092.7,1092.69,16.938]
["binance-futures","ETHUSDT",1657584438516,0.173,1092.71,1092.7,9.205]
["binance-futures","ETHUSDT",1657584438552,12.884,1092.71,1092.7,10.3]
["binance-futures","ETHUSDT",1657584438585,25.748,1092.71,1092.7,10.3]
["binance-futures","ETHUSDT",1657584438619,7.884,1092.74,1092.71,6.224]
["binance-futures","ETHUSDT",1657584438654,0.928,1092.72,1092.71,13.002]
["binance-futures","ETHUSDT",1657584438689,0.928,1092.74,1092.73,0.616]
["binance-futures","ETHUSDT",1657584438716,0.928,1092.75,1092.74,5.024]
["binance-futures","ETHUSDT",1657584438748,5.411,1092.75,1092.74,5.024]
["binance-futures","ETHUSDT",1657584438784,4.466,1092.74,1092.73,10.316]
["binance-futures","ETHUSDT",1657584438818,12.956,1092.74,1092.73,10.316]
["binance-futures","ETHUSDT",1657584438851,15.543,1092.74,1092.73,10.316]
["binance-futures","ETHUSDT",1657584438880,16.937,1092.74,1092.73,10.316]
["binance-futures","ETHUSDT",1657584438951,15.967,1092.74,1092.73,10.316]
["binance-futures","ETHUSDT",1657584438984,10.967,1092.74,1092.73,10.485]
["binance-futures","ETHUSDT",1657584439019,10.967,1092.74,1092.73,10.49]
["binance-futures","ETHUSDT",1657584439051,4.98,1092.74,1092.73,8.666]
["binance-futures","ETHUSDT",1657584439081,2.897,1092.74,1092.73,8.666]
["binance-futures","ETHUSDT",1657584439149,4.98,1092.74,1092.73,8.666]
["binance-futures","ETHUSDT",1657584439190,38.955,1092.74,1092.73,3.494]
["binance-futures","ETHUSDT",1657584439220,3.213,1092.79,1092.73,3.494]
["binance-futures","ETHUSDT",1657584439255,2.423,1092.8,1092.74,0.6]
["binance-futures","ETHUSDT",1657584439287,2.4,1092.74,1092.7,0.759]
["binance-futures","ETHUSDT",1657584439324,61.251,1092.99,1092.92,1.61]
["binance-futures","ETHUSDT",1657584439354,3.082,1092.98,1092.96,0.019]
["binance-futures","ETHUSDT",1657584439379,1.254,1092.98,1092.97,17.148]
["binance-futures","ETHUSDT",1657584439418,6.723,1092.98,1092.97,16.694]
["binance-futures","ETHUSDT",1657584439453,6.723,1092.98,1092.97,22.163]
["binance-futures","ETHUSDT",1657584439520,10.876,1092.98,1092.97,16.757]
["binance-futures","ETHUSDT",1657584439554,10.876,1092.98,1092.97,14.874]
["binance-futures","ETHUSDT",1657584439622,10.755,1092.98,1092.97,13.55]
["binance-futures","ETHUSDT",1657584439653,14.486,1092.98,1092.97,13.55]
["binance-futures","ETHUSDT",1657584439693,17.441,1092.95,1092.94,0.006]
["binance-futures","ETHUSDT",1657584439725,2.4,1092.81,1092.8,0.016]
["binance-futures","ETHUSDT",1657584439759,7.995,1092.76,1092.75,1.846]
["binance-futures","ETHUSDT",1657584439789,7.4,1092.71,1092.7,49.277]
["binance-futures","ETHUSDT",1657584439822,4.531,1092.8,1092.76,0.6]
["binance-futures","ETHUSDT",1657584439853,0.011,1092.81,1092.8,12.591]
["binance-futures","ETHUSDT",1657584439885,0.011,1092.81,1092.8,56.714]
["binance-futures","ETHUSDT",1657584439953,0.011,1092.81,1092.8,61.714]
["binance-futures","ETHUSDT",1657584439985,0.011,1092.81,1092.8,70.739]
["binance-futures","ETHUSDT",1657584440021,3.121,1092.91,1092.8,70.739]
["binance-futures","ETHUSDT",1657584440054,10.505,1092.92,1092.91,11.085]
["binance-futures","ETHUSDT",1657584440086,7.894,1092.92,1092.91,4.239]
["binance-futures","ETHUSDT",1657584440118,10.047,1092.92,1092.91,0.513]
["binance-futures","ETHUSDT",1657584440153,9.95,1092.92,1092.91,0.513]
["binance-futures","ETHUSDT",1657584440223,8.359,1092.83,1092.82,51.299]
["binance-futures","ETHUSDT",1657584440257,2.4,1092.83,1092.82,63.815]
["binance-futures","ETHUSDT",1657584440286,2.4,1092.83,1092.82,63.906]
["binance-futures","ETHUSDT",1657584440323,2.4,1092.83,1092.82,79.255]
["binance-futures","ETHUSDT",1657584440354,2.801,1092.83,1092.82,78.795]
["binance-futures","ETHUSDT",1657584440429,2.777,1092.83,1092.82,78.465]
["binance-futures","ETHUSDT",1657584440528,2.777,1092.83,1092.82,91.587]
["binance-futures","ETHUSDT",1657584440554,2.777,1092.83,1092.82,91.592]
["binance-futures","ETHUSDT",1657584440586,2.777,1092.83,1092.82,91.659]
["binance-futures","ETHUSDT",1657584440623,2.841,1092.83,1092.82,92.625]
["binance-futures","ETHUSDT",1657584440653,5.517,1093.09,1093.0,0.05]
["binance-futures","ETHUSDT",1657584440691,3.485,1093.08,1093.07,10.469]
["binance-futures","ETHUSDT",1657584440724,6.985,1093.08,1093.07,5.469]
["binance-futures","ETHUSDT",1657584440759,5.985,1093.08,1093.07,5.985]
["binance-futures","ETHUSDT",1657584440791,5.985,1093.08,1093.07,6.001]
["binance-futures","ETHUSDT",1657584440855,3.873,1093.08,1093.07,7.109]
["binance-futures","ETHUSDT",1657584440890,11.712,1093.08,1093.07,7.109]
["binance-futures","ETHUSDT",1657584440919,10.479,1093.08,1093.07,7.109]
["binance-futures","ETHUSDT",1657584440957,9.479,1093.08,1093.07,7.109]
["binance-futures","ETHUSDT",1657584440987,7.552,1093.08,1093.07,34.048]
["binance-futures","ETHUSDT",1657584441021,2.705,1093.08,1093.07,7.12]
["binance-futures","ETHUSDT",1657584441053,7.598,1093.08,1093.07,0.709]
["binance-futures","ETHUSDT",1657584441086,5.502,1093.09,1093.08,5.469]
["binance-futures","ETHUSDT",1657584441121,5.502,1093.09,1093.08,8.787]
["binance-futures","ETHUSDT",1657584441154,3.481,1093.09,1093.08,8.787]
["binance-futures","ETHUSDT",1657584441184,3.481,1093.09,1093.08,8.803]
["binance-futures","ETHUSDT",1657584441219,3.491,1093.09,1093.08,3.919]
["binance-futures","ETHUSDT",1657584441252,13.472,1093.09,1093.08,15.919]
["binance-futures","ETHUSDT",1657584441285,13.472,1093.09,1093.08,10.439]
["binance-futures","ETHUSDT",1657584441318,13.522,1093.09,1093.08,3.76]
["binance-futures","ETHUSDT",1657584441350,14.377,1093.09,1093.08,4.585]
["binance-futures","ETHUSDT",1657584441382,14.377,1093.09,1093.08,4.681]
["binance-futures","ETHUSDT",1657584441418,14.377,1093.09,1093.08,3.852]
["binance-futures","ETHUSDT",1657584441450,14.382,1093.09,1093.08,3.852]
["binance-futures","ETHUSDT",1657584441486,10.332,1093.09,1093.08,3.852]
["binance-futures","ETHUSDT",1657584441523,3.227,1093.09,1093.08,8.948]
["binance-futures","ETHUSDT",1657584441552,5.59,1093.1,1093.09,34.387]
["binance-futures","ETHUSDT",1657584441581,5.59,1093.1,1093.09,52.494]
["binance-futures","ETHUSDT",1657584441622,5.29,1093.1,1093.09,46.639]
["binance-futures","ETHUSDT",1657584441654,5.29,1093.1,1093.09,38.426]
["binance-futures","ETHUSDT",1657584441689,10.759,1093.1,1093.09,38.505]
["binance-futures","ETHUSDT",1657584441723,10.759,1093.1,1093.09,13.477]
["binance-futures","ETHUSDT",1657584441757,13.159,1093.1,1093.09,30.649]
["binance-futures","ETHUSDT",1657584441787,12.845,1093.1,1093.09,33.254]
["binance-futures","ETHUSDT",1657584441813,13.159,1093.1,1093.09,33.254]
["binance-futures","ETHUSDT",1657584441854,13.159,1093.1,1093.09,34.079]
["binance-futures","ETHUSDT",1657584441888,14.392,1093.1,1093.09,26.748]
["binance-futures","ETHUSDT",1657584441919,15.746,1093.1,1093.09,26.844]
["binance-futures","ETHUSDT",1657584441951,15.746,1093.1,1093.09,26.849]
["binance-futures","ETHUSDT",1657584441983,16.857,1093.1,1093.09,1.586]
["binance-futures","ETHUSDT",1657584442019,18.766,1093.1,1093.09,1.586]
["binance-futures","ETHUSDT",1657584442051,3.979,1093.1,1093.09,27.266]
["binance-futures","ETHUSDT",1657584442084,1.409,1093.1,1093.09,5.656]
["binance-futures","ETHUSDT",1657584442115,2.816,1093.1,1093.09,5.656]
["binance-futures","ETHUSDT",1657584442145,3.983,1093.1,1093.09,6.154]
["binance-futures","ETHUSDT",1657584442176,3.663,1093.1,1093.09,5.693]
["binance-futures","ETHUSDT",1657584442215,6.949,1093.1,1093.09,5.063]
["binance-futures","ETHUSDT",1657584442249,5.716,1093.1,1093.09,3.073]
["binance-futures","ETHUSDT",1657584442284,5.716,1093.1,1093.09,3.064]
["binance-futures","ETHUSDT",1657584442317,5.716,1093.1,1093.09,1.888]
["binance-futures","ETHUSDT",1657584442349,14.949,1093.1,1093.09,1.0]
["binance-futures","ETHUSDT",1657584442384,14.341,1093.1,1093.09,1.5]
["binance-futures","ETHUSDT",1657584442414,17.004,1093.1,1093.09,1.505]
["binance-futures","ETHUSDT",1657584442446,17.004,1093.1,1093.09,8.793]
["binance-futures","ETHUSDT",1657584442478,14.504,1093.1,1093.09,3.403]
["binance-futures","ETHUSDT",1657584442514,14.0,1093.1,1093.09,6.38]
["binance-futures","ETHUSDT",1657584442545,7.767,1093.1,1093.09,29.74]
["binance-futures","ETHUSDT",1657584442579,2.041,1093.1,1093.09,29.74]
["binance-futures","ETHUSDT",1657584442646,1.778,1093.1,1093.09,29.74]
["binance-futures","ETHUSDT",1657584442681,5.436,1093.1,1093.09,29.74]
["binance-futures","ETHUSDT",1657584442713,0.412,1093.1,1093.09,29.649]
["binance-futures","ETHUSDT",1657584442779,6.286,1093.1,1093.09,29.649]
["binance-futures","ETHUSDT",1657584442849,2.5,1093.1,1093.09,29.263]
["binance-futures","ETHUSDT",1657584442882,1.267,1093.1,1093.09,29.263]
["binance-futures","ETHUSDT",1657584443014,4.037,1093.15,1093.14,13.155]
["binance-futures","ETHUSDT",1657584443046,4.037,1093.15,1093.14,47.424]
["binance-futures","ETHUSDT",1657584443080,3.565,1093.15,1093.14,50.552]
["binance-futures","ETHUSDT",1657584443178,3.565,1093.15,1093.14,53.151]
["binance-futures","ETHUSDT",1657584443241,3.565,1093.15,1093.14,59.151]
["binance-futures","ETHUSDT",1657584443275,3.565,1093.15,1093.14,51.728]
["binance-futures","ETHUSDT",1657584443307,3.565,1093.15,1093.14,51.667]
["binance-futures","ETHUSDT",1657584443340,10.868,1093.24,1093.17,5.624]
["binance-futures","ETHUSDT",1657584443370,8.863,1093.25,1093.24,1.998]
["binance-futures","ETHUSDT",1657584443399,9.249,1093.15,1093.13,13.991]
["binance-futures","ETHUSDT",1657584443436,54.385,1093.13,1093.12,0.327]
["binance-futures","ETHUSDT",1657584443467,48.285,1093.13,1093.12,5.717]
["binance-futures","ETHUSDT",1657584443500,27.633,1093.13,1093.12,9.028]
["binance-futures","ETHUSDT",1657584443531,29.874,1093.13,1093.12,5.717]
["binance-futures","ETHUSDT",1657584443562,30.9,1093.13,1093.12,9.57]
["binance-futures","ETHUSDT",1657584443595,27.37,1093.13,1093.12,9.262]
["binance-futures","ETHUSDT",1657584443632,27.22,1093.13,1093.12,9.262]
["binance-futures","ETHUSDT",1657584443699,12.12,1093.13,1093.12,33.718]
["binance-futures","ETHUSDT",1657584443732,1.808,1093.13,1093.12,33.718]
["binance-futures","ETHUSDT",1657584443766,0.813,1093.13,1093.12,39.777]
["binance-futures","ETHUSDT",1657584443800,0.013,1093.13,1093.12,37.377]
["binance-futures","ETHUSDT",1657584443823,0.085,1093.15,1093.14,15.554]
["binance-futures","ETHUSDT",1657584443832,0.01,1093.27,1093.14,15.554]
["binance-futures","ETHUSDT",1657584443840,31.968,1093.46,1093.22,5.39]
["binance-futures","ETHUSDT",1657584443849,0.968,1093.53,1093.5,0.05]
["binance-futures","ETHUSDT",1657584443860,10.134,1093.62,1093.59,10.719]
["binance-futures","ETHUSDT",1657584443873,20.077,1093.66,1093.65,2.013]
["binance-futures","ETHUSDT",1657584443888,10.675,1093.66,1093.65,2.013]
["binance-futures","ETHUSDT",1657584443916,2.177,1093.66,1093.65,12.537]
["binance-futures","ETHUSDT",1657584443937,8.881,1093.66,1093.65,12.537]
["binance-futures","ETHUSDT",1657584443957,8.853,1093.66,1093.65,11.918]
["binance-futures","ETHUSDT",1657584443978,7.286,1093.66,1093.65,11.918]
["binance-futures","ETHUSDT",1657584443995,14.478,1093.67,1093.65,11.918]
["binance-futures","ETHUSDT",1657584444016,3.496,1093.67,1093.65,11.918]
["binance-futures","ETHUSDT",1657584444053,2.777,1093.67,1093.65,11.918]
["binance-futures","ETHUSDT",1657584444072,3.582,1093.71,1093.66,15.122]
["binance-futures","ETHUSDT",1657584444092,8.176,1093.72,1093.66,21.127]
["binance-futures","ETHUSDT",1657584444116,5.824,1093.73,1093.66,21.122]
["binance-futures","ETHUSDT",1657584444138,4.129,1093.73,1093.66,41.664]
["binance-futures","ETHUSDT",1657584444172,0.955,1093.73,1093.66,41.659]
["binance-futures","ETHUSDT",1657584444202,11.235,1093.75,1093.68,12.871]
["binance-futures","ETHUSDT",1657584444249,11.225,1093.75,1093.74,12.871]
["binance-futures","ETHUSDT",1657584444319,9.682,1093.75,1093.74,12.48]
["binance-futures","ETHUSDT",1657584444348,6.898,1093.75,1093.74,11.827]
["binance-futures","ETHUSDT",1657584444379,3.315,1093.75,1093.72,12.866]
["binance-futures","ETHUSDT",1657584444403,1.84,1093.75,1093.72,12.861]
["binance-futures","ETHUSDT",1657584444429,1.83,1093.75,1093.72,31.949]
["binance-futures","ETHUSDT",1657584444478,3.555,1093.66,1093.53,2.286]
["binance-futures","ETHUSDT",1657584444507,11.951,1093.64,1093.5,4.532]
["binance-futures","ETHUSDT",1657584444532,12.871,1093.58,1093.5,4.17]
["binance-futures","ETHUSDT",1657584444583,12.861,1093.58,1093.46,2.796]
["binance-futures","ETHUSDT",1657584444619,12.856,1093.58,1093.46,2.791]
["binance-futures","ETHUSDT",1657584444663,12.851,1093.58,1093.46,2.786]
["binance-futures","ETHUSDT",1657584444704,11.086,1093.66,1093.41,2.4]
["binance-futures","ETHUSDT",1657584444737,11.081,1093.66,1093.6,2.4]
["binance-futures","ETHUSDT",1657584444798,30.188,1093.65,1093.6,2.375]
["binance-futures","ETHUSDT",1657584444912,1.186,1093.45,1093.43,4.94]
["binance-futures","ETHUSDT",1657584445046,6.172,1093.4,1093.31,0.877]
["binance-futures","ETHUSDT",1657584445200,7.479,1093.35,1093.34,1.706]
["binance-futures","ETHUSDT",1657584445230,6.293,1093.35,1093.34,1.696]
["binance-futures","ETHUSDT",1657584445261,5.4,1093.42,1093.39,2.372]
["binance-futures","ETHUSDT",1657584445297,3.0,1093.42,1093.39,2.377]
["binance-futures","ETHUSDT",1657584445330,5.469,1093.35,1093.34,1.686]
["binance-futures","ETHUSDT",1657584445363,12.236,1093.35,1093.34,12.705]
["binance-futures","ETHUSDT",1657584445395,8.872,1093.35,1093.34,45.534]
["binance-futures","ETHUSDT",1657584445428,34.113,1093.35,1093.34,45.529]
["binance-futures","ETHUSDT",1657584445459,35.413,1093.35,1093.34,57.723]
["binance-futures","ETHUSDT",1657584445493,31.904,1093.35,1093.34,46.249]
["binance-futures","ETHUSDT",1657584445521,36.31,1093.35,1093.34,46.244]
["binance-futures","ETHUSDT",1657584445553,36.31,1093.35,1093.34,66.017]
["binance-futures","ETHUSDT",1657584445588,36.305,1093.35,1093.34,57.129]
["binance-futures","ETHUSDT",1657584445624,34.9,1093.35,1093.34,42.907]
["binance-futures","ETHUSDT",1657584445656,34.89,1093.35,1093.34,26.5]
["binance-futures","ETHUSDT",1657584445692,34.885,1093.35,1093.34,26.495]
["binance-futures","ETHUSDT",1657584445721,34.885,1093.35,1093.34,27.49]
["binance-futures","ETHUSDT",1657584445755,33.714,1093.35,1093.34,20.49]
["binance-futures","ETHUSDT",1657584445788,36.296,1093.35,1093.34,20.485]
["binance-futures","ETHUSDT",1657584445820,36.291,1093.35,1093.34,23.19]
["binance-futures","ETHUSDT",1657584445857,36.693,1093.35,1093.34,22.317]
["binance-futures","ETHUSDT",1657584445888,33.346,1093.35,1093.34,22.317]
["binance-futures","ETHUSDT",1657584445920,35.741,1093.35,1093.34,28.467]
["binance-futures","ETHUSDT",1657584445953,41.741,1093.35,1093.34,28.21]
["binance-futures","ETHUSDT",1657584445985,41.736,1093.35,1093.34,28.83]
["binance-futures","ETHUSDT",1657584446021,47.574,1093.35,1093.34,1.25]
["binance-futures","ETHUSDT",1657584446055,53.574,1093.35,1093.34,10.437]
["binance-futures","ETHUSDT",1657584446086,1.186,1093.32,1093.26,0.005]
["binance-futures","ETHUSDT",1657584446109,10.414,1093.23,1093.17,1.167]
["binance-futures","ETHUSDT",1657584446149,10.414,1093.22,1093.14,10.696]
["binance-futures","ETHUSDT",1657584446158,12.186,1093.22,1093.07,0.016]
["binance-futures","ETHUSDT",1657584446195,7.01,1093.15,1093.07,0.006]
["binance-futures","ETHUSDT",1657584446221,24.762,1093.14,1093.07,0.001]
["binance-futures","ETHUSDT",1657584446243,16.141,1093.14,1093.13,0.008]
["binance-futures","ETHUSDT",1657584446268,2.898,1093.14,1093.05,15.383]
["binance-futures","ETHUSDT",1657584446291,19.398,1093.08,1093.05,15.383]
["binance-futures","ETHUSDT",1657584446312,1.2,1093.05,1093.04,0.011]
["binance-futures","ETHUSDT",1657584446341,7.758,1093.05,1093.04,0.011]
["binance-futures","ETHUSDT",1657584446386,7.684,1093.05,1093.04,0.011]
["binance-futures","ETHUSDT",1657584446434,15.083,1093.05,1093.04,0.042]
["binance-futures","ETHUSDT",1657584446485,16.79,1093.05,1093.04,10.585]
["binance-futures","ETHUSDT",1657584446533,14.742,1093.05,1093.04,0.28]
["binance-futures","ETHUSDT",1657584446579,33.519,1093.05,1093.04,1.53]
["binance-futures","ETHUSDT",1657584446612,41.101,1093.05,1093.04,11.83]
["binance-futures","ETHUSDT",1657584446647,45.248,1093.05,1093.04,11.108]
["binance-futures","ETHUSDT",1657584446680,35.243,1093.05,1093.04,11.108]
["binance-futures","ETHUSDT",1657584446712,21.124,1093.05,1093.04,24.695]
["binance-futures","ETHUSDT",1657584446743,21.129,1093.05,1093.04,24.695]
["binance-futures","ETHUSDT",1657584446775,19.758,1093.05,1093.04,30.164]
["binance-futures","ETHUSDT",1657584446810,19.758,1093.05,1093.04,33.511]
["binance-futures","ETHUSDT",1657584446848,24.329,1093.05,1093.04,48.402]
["binance-futures","ETHUSDT",1657584446877,27.353,1093.05,1093.04,34.202]
["binance-futures","ETHUSDT",1657584446911,27.353,1093.05,1093.04,34.223]
["binance-futures","ETHUSDT",1657584446978,29.94,1093.05,1093.04,34.223]
["binance-futures","ETHUSDT",1657584447009,29.94,1093.05,1093.04,18.717]
["binance-futures","ETHUSDT",1657584447045,27.353,1093.05,1093.04,18.751]
["binance-futures","ETHUSDT",1657584447074,27.353,1093.05,1093.04,17.893]
["binance-futures","ETHUSDT",1657584447175,27.353,1093.05,1093.04,43.211]
["binance-futures","ETHUSDT",1657584447207,27.353,1093.05,1093.04,43.333]
["binance-futures","ETHUSDT",1657584447238,27.353,1093.05,1093.04,43.345]
["binance-futures","ETHUSDT",1657584447266,414.003,1092.05,1092.04,131.396]
["binance-futures","ETHUSDT",1657584447275,432.433,1092.05,1092.04,133.896]
["binance-futures","ETHUSDT",1657584447293,393.454,1092.05,1092.04,0.136]
["binance-futures","ETHUSDT",1657584447322,371.454,1092.05,1092.04,18.195]
["binance-futures","ETHUSDT",1657584447348,375.143,1092.05,1092.04,16.602]
["binance-futures","ETHUSDT",1657584447371,361.586,1092.05,1092.04,25.13]
["binance-futures","ETHUSDT",1657584447398,300.236,1092.05,1092.04,28.432]
["binance-futures","ETHUSDT",1657584447418,289.529,1092.05,1092.04,75.24]
["binance-futures","ETHUSDT",1657584447437,180.855,1092.05,1092.04,71.132]
["binance-futures","ETHUSDT",1657584447462,175.386,1092.05,1092.04,79.592]
["binance-futures","ETHUSDT",1657584447484,0.009,1092.15,1092.04,108.845]
["binance-futures","ETHUSDT",1657584447507,0.009,1092.15,1092.06,1.695]
["binance-futures","ETHUSDT",1657584447532,0.313,1092.43,1092.06,0.782]
["binance-futures","ETHUSDT",1657584447555,11.787,1092.43,1092.06,0.777]
["binance-futures","ETHUSDT",1657584447576,3.877,1092.21,1092.06,0.777]
["binance-futures","ETHUSDT",1657584447598,0.034,1092.35,1092.09,3.982]
["binance-futures","ETHUSDT",1657584447620,0.529,1092.38,1092.09,3.982]
["binance-futures","ETHUSDT",1657584447646,30.156,1092.28,1092.09,3.977]
["binance-futures","ETHUSDT",1657584447672,7.54,1092.19,1092.15,4.887]
["binance-futures","ETHUSDT",1657584447695,30.117,1092.28,1092.27,8.294]
["binance-futures","ETHUSDT",1657584447722,30.102,1092.28,1092.27,8.189]
["binance-futures","ETHUSDT",1657584447770,30.097,1092.28,1092.27,8.184]
["binance-futures","ETHUSDT",1657584447835,30.092,1092.28,1092.27,7.285]
["binance-futures","ETHUSDT",1657584447873,30.082,1092.28,1092.27,7.142]
["binance-futures","ETHUSDT",1657584447920,30.072,1092.28,1092.27,11.347]
["binance-futures","ETHUSDT",1657584447969,29.767,1092.28,1092.27,12.457]
["binance-futures","ETHUSDT",1657584448011,28.767,1092.28,1092.27,71.784]
["binance-futures","ETHUSDT",1657584448051,28.762,1092.28,1092.27,71.824]
["binance-futures","ETHUSDT",1657584448096,28.679,1092.28,1092.27,74.233]
["binance-futures","ETHUSDT",1657584448132,17.649,1092.28,1092.27,74.233]
["binance-futures","ETHUSDT",1657584448190,19.742,1092.28,1092.27,95.964]
["binance-futures","ETHUSDT",1657584448237,0.139,1092.38,1092.37,0.595]
["binance-futures","ETHUSDT",1657584448291,1.026,1092.44,1092.38,1.223]
["binance-futures","ETHUSDT",1657584448356,1.016,1092.44,1092.41,25.042]
["binance-futures","ETHUSDT",1657584448403,0.282,1092.45,1092.44,6.613]
["binance-futures","ETHUSDT",1657584448486,1.432,1092.48,1092.47,7.287]
["binance-futures","ETHUSDT",1657584448546,8.221,1092.48,1092.47,50.593]
["binance-futures","ETHUSDT",1657584448600,9.581,1092.48,1092.47,51.26]
["binance-futures","ETHUSDT",1657584448650,3.952,1092.48,1092.47,52.543]
["binance-futures","ETHUSDT",1657584448698,0.721,1092.48,1092.47,34.983]
["binance-futures","ETHUSDT",1657584448750,5.002,1092.48,1092.47,43.393]
["binance-futures","ETHUSDT",1657584448798,3.497,1092.48,1092.47,47.049]
["binance-futures","ETHUSDT",1657584448851,3.723,1092.48,1092.47,17.708]
["binance-futures","ETHUSDT",1657584448899,2.38,1092.48,1092.47,38.353]
["binance-futures","ETHUSDT",1657584448953,2.375,1092.48,1092.47,38.367]
["binance-futures","ETHUSDT",1657584449003,2.384,1092.48,1092.47,34.486]
["binance-futures","ETHUSDT",1657584449059,5.132,1092.55,1092.54,88.265]
["binance-futures","ETHUSDT",1657584449105,35.636,1092.73,1092.72,2.189]
["binance-futures","ETHUSDT",1657584449157,13.53,1092.69,1092.67,0.625]
["binance-futures","ETHUSDT",1657584449208,2.264,1092.67,1092.64,17.414]
["binance-futures","ETHUSDT",1657584449254,47.331,1092.64,1092.63,0.101]
["binance-futures","ETHUSDT",1657584449300,37.938,1092.64,1092.63,34.134]
["binance-futures","ETHUSDT",1657584449363,5.0,1092.64,1092.63,40.284]
["binance-futures","ETHUSDT",1657584449415,3.699,1092.64,1092.63,57.408]
["binance-futures","ETHUSDT",1657584449466,0.035,1092.64,1092.63,57.613]
["binance-futures","ETHUSDT",1657584449515,0.006,1092.64,1092.63,56.764]
["binance-futures","ETHUSDT",1657584449604,39.055,1092.15,1092.05,3.537]
["binance-futures","ETHUSDT",1657584449642,18.031,1092.16,1092.15,5.995]
["binance-futures","ETHUSDT",1657584449678,4.023,1092.22,1092.15,23.642]
["binance-futures","ETHUSDT",1657584449737,1.8,1092.23,1092.22,46.557]
["binance-futures","ETHUSDT",1657584449809,5.101,1092.23,1092.22,58.391]
["binance-futures","ETHUSDT",1657584449872,5.113,1092.23,1092.22,59.026]
["binance-futures","ETHUSDT",1657584449974,4.983,1092.23,1092.22,59.026]
["binance-futures","ETHUSDT",1657584450074,5.151,1092.23,1092.22,54.276]
["binance-futures","ETHUSDT",1657584450126,6.151,1092.23,1092.22,61.697]
["binance-futures","ETHUSDT",1657584450183,2.4,1092.16,1092.15,13.666]
["binance-futures","ETHUSDT",1657584450230,10.481,1092.16,1092.15,7.768]
["binance-futures","ETHUSDT",1657584450280,6.654,1092.16,1092.15,9.563]
["binance-futures","ETHUSDT",1657584450333,2.895,1092.17,1092.15,9.563]
["binance-futures","ETHUSDT",1657584450380,17.256,1092.17,1092.16,11.544]
["binance-futures","ETHUSDT",1657584450434,17.378,1092.17,1092.16,9.177]
["binance-futures","ETHUSDT",1657584450485,11.505,1092.17,1092.16,13.639]
["binance-futures","ETHUSDT",1657584450534,9.105,1092.17,1092.16,7.639]
["binance-futures","ETHUSDT",1657584450588,9.105,1092.17,1092.16,24.411]
["binance-futures","ETHUSDT",1657584450643,8.975,1092.17,1092.16,21.594]
["binance-futures","ETHUSDT",1657584450686,8.975,1092.17,1092.16,38.937]
["binance-futures","ETHUSDT",1657584450741,5.531,1092.17,1092.16,39.562]
["binance-futures","ETHUSDT",1657584450789,5.531,1092.17,1092.16,39.699]
["binance-futures","ETHUSDT",1657584450840,0.308,1092.22,1092.21,0.6]
["binance-futures","ETHUSDT",1657584450888,14.239,1092.22,1092.21,40.408]
["binance-futures","ETHUSDT",1657584450939,2215.331,1092.28,1092.27,53.252]
["binance-futures","ETHUSDT",1657584450993,2223.179,1092.28,1092.27,46.693]
["binance-futures","ETHUSDT",1657584451046,2221.579,1092.28,1092.27,40.723]
["binance-futures","ETHUSDT",1657584451090,2219.08,1092.28,1092.27,34.646]
["binance-futures","ETHUSDT",1657584451145,2223.623,1092.28,1092.27,34.652]
["binance-futures","ETHUSDT",1657584451197,2223.628,1092.28,1092.27,12.738]
["binance-futures","ETHUSDT",1657584451246,21.993,1092.17,1092.16,10.918]
["binance-futures","ETHUSDT",1657584451303,18.393,1092.17,1092.16,16.918]
["binance-futures","ETHUSDT",1657584451349,24.921,1092.17,1092.16,16.956]
["binance-futures","ETHUSDT",1657584451401,25.022,1092.17,1092.16,23.112]
["binance-futures","ETHUSDT",1657584451454,23.393,1092.17,1092.16,23.103]
["binance-futures","ETHUSDT",1657584451504,23.792,1092.17,1092.16,11.042]
["binance-futures","ETHUSDT",1657584451554,24.792,1092.17,1092.16,11.042]
["binance-futures","ETHUSDT",1657584451606,24.357,1092.17,1092.16,11.042]
["binance-futures","ETHUSDT",1657584451706,25.591,1092.17,1092.16,11.042]
["binance-futures","ETHUSDT",1657584451759,26.591,1092.17,1092.16,11.042]
["binance-futures","ETHUSDT",1657584451806,29.178,1092.17,1092.16,11.042]
["binance-futures","ETHUSDT",1657584451914,28.17,1091.93,1091.92,16.971]
["binance-futures","ETHUSDT",1657584451963,26.039,1091.93,1091.92,31.668]
["binance-futures","ETHUSDT",1657584452017,23.081,1091.93,1091.92,25.398]
["binance-futures","ETHUSDT",1657584452066,15.911,1091.93,1091.92,41.473]
["binance-futures","ETHUSDT",1657584452119,1.037,1091.93,1091.92,38.525]
["binance-futures","ETHUSDT",1657584452170,325.853,1092.0,1091.99,0.6]
["binance-futures","ETHUSDT",1657584452223,291.948,1092.0,1091.99,47.589]
["binance-futures","ETHUSDT",1657584452272,291.443,1092.0,1091.99,45.67]
["binance-futures","ETHUSDT",1657584452325,290.789,1092.0,1091.99,46.847]
["binance-futures","ETHUSDT",1657584452429,9.241,1091.92,1091.91,1.76]
["binance-futures","ETHUSDT",1657584452475,8.942,1091.92,1091.91,12.765]
["binance-futures","ETHUSDT",1657584452526,5.976,1091.92,1091.91,16.558]
["binance-futures","ETHUSDT",1657584452580,5.976,1091.92,1091.91,15.645]
["binance-futures","ETHUSDT",1657584452683,5.0,1091.84,1091.83,31.085]
["binance-futures","ETHUSDT",1657584452733,6.817,1091.92,1091.91,26.905]
["binance-futures","ETHUSDT",1657584452786,13.457,1091.92,1091.91,15.921]
["binance-futures","ETHUSDT",1657584452827,4.359,1091.74,1091.73,17.167]
["binance-futures","ETHUSDT",1657584452881,1.76,1091.74,1091.73,73.402]
["binance-futures","ETHUSDT",1657584452935,2.623,1091.74,1091.73,59.161]
["binance-futures","ETHUSDT",1657584452986,1.623,1091.74,1091.73,56.071]
["binance-futures","ETHUSDT",1657584453025,13.476,1091.74,1091.73,6.551]
["binance-futures","ETHUSDT",1657584453069,3.6,1091.66,1091.65,6.397]
["binance-futures","ETHUSDT",1657584453134,8.993,1091.66,1091.65,13.565]
["binance-futures","ETHUSDT",1657584453181,38.36,1091.84,1091.66,0.6]
["binance-futures","ETHUSDT",1657584453210,49.65,1091.97,1091.92,12.4]
["binance-futures","ETHUSDT",1657584453239,15.619,1091.97,1091.96,20.5]
["binance-futures","ETHUSDT",1657584453273,283.746,1092.0,1091.96,40.222]
["binance-futures","ETHUSDT",1657584453302,260.146,1092.0,1091.97,16.941]
["binance-futures","ETHUSDT",1657584453339,258.758,1092.0,1091.99,13.471]
["binance-futures","ETHUSDT",1657584453403,257.966,1092.0,1091.99,89.603]
["binance-futures","ETHUSDT",1657584453504,56.349,1092.0,1091.99,109.083]
["binance-futures","ETHUSDT",1657584453594,38.214,1092.0,1091.99,107.511]
["binance-futures","ETHUSDT",1657584453644,38.209,1092.0,1091.99,108.008]
["binance-futures","ETHUSDT",1657584453694,23.152,1092.0,1091.99,125.916]
["binance-futures","ETHUSDT",1657584453747,17.972,1092.0,1091.99,148.764]
["binance-futures","ETHUSDT",1657584453798,17.972,1092.0,1091.99,148.359]
["binance-futures","ETHUSDT",1657584453852,17.967,1092.0,1091.99,150.522]
["binance-futures","ETHUSDT",1657584453905,17.955,1092.0,1091.99,150.117]
["binance-futures","ETHUSDT",1657584453954,25.421,1092.0,1091.99,52.801]
["binance-futures","ETHUSDT",1657584454002,43.138,1092.0,1091.98,20.853]
["binance-futures","ETHUSDT",1657584454054,5.19,1091.99,1091.98,23.837]
["binance-futures","ETHUSDT",1657584454107,12.104,1092.0,1091.99,2.621]
["binance-futures","ETHUSDT",1657584454161,14.403,1092.0,1091.99,63.455]
["binance-futures","ETHUSDT",1657584454204,5.504,1092.0,1091.99,71.629]
["binance-futures","ETHUSDT",1657584454263,17.504,1092.0,1091.99,46.453]
["binance-futures","ETHUSDT",1657584454312,17.504,1092.0,1091.99,44.285]
["binance-futures","ETHUSDT",1657584454370,17.504,1092.0,1091.99,44.261]
["binance-futures","ETHUSDT",1657584454420,17.502,1092.0,1091.99,30.598]
["binance-futures","ETHUSDT",1657584454468,24.55,1092.0,1091.99,21.58]
["binance-futures","ETHUSDT",1657584454524,26.638,1092.0,1091.99,10.421]
["binance-futures","ETHUSDT",1657584454619,13.217,1091.8,1091.79,71.024]
["binance-futures","ETHUSDT",1657584454670,12.07,1092.09,1092.07,4.223]
["binance-futures","ETHUSDT",1657584454720,0.079,1092.15,1092.14,34.029]
["binance-futures","ETHUSDT",1657584454775,35.916,1092.27,1092.26,0.6]
["binance-futures","ETHUSDT",1657584454872,1.345,1092.18,1092.17,3.058]
["binance-futures","ETHUSDT",1657584454926,3.473,1092.26,1092.25,28.206]
["binance-futures","ETHUSDT",1657584454975,15.656,1092.26,1092.25,9.655]
["binance-futures","ETHUSDT",1657584455027,24.01,1092.26,1092.25,1.735]
["binance-futures","ETHUSDT",1657584455080,22.414,1092.23,1092.22,8.703]
["binance-futures","ETHUSDT",1657584455128,18.158,1092.23,1092.22,13.674]
["binance-futures","ETHUSDT",1657584455178,18.153,1092.23,1092.22,13.595]
["binance-futures","ETHUSDT",1657584455232,18.153,1092.23,1092.22,14.267]
["binance-futures","ETHUSDT",1657584455283,17.019,1092.23,1092.22,12.108]
["binance-futures","ETHUSDT",1657584455333,15.984,1092.23,1092.22,12.584]
["binance-futures","ETHUSDT",1657584455384,2187.268,1092.28,1092.27,55.093]
["binance-futures","ETHUSDT",1657584455435,2187.268,1092.28,1092.27,53.688]
["binance-futures","ETHUSDT",1657584455485,2187.268,1092.28,1092.27,53.191]
["binance-futures","ETHUSDT",1657584455534,2187.268,1092.28,1092.27,34.432]
["binance-futures","ETHUSDT",1657584455587,2187.268,1092.28,1092.27,34.93]
["binance-futures","ETHUSDT",1657584455641,2187.293,1092.28,1092.27,35.034]
["binance-futures","ETHUSDT",1657584455691,2187.293,1092.28,1092.27,30.017]
["binance-futures","ETHUSDT",1657584455739,2189.829,1092.28,1092.27,27.849]
["binance-futures","ETHUSDT",1657584455793,2189.774,1092.28,1092.27,23.303]
["binance-futures","ETHUSDT",1657584455841,2189.774,1092.28,1092.27,23.779]
["binance-futures","ETHUSDT",1657584455891,2024.478,1092.28,1092.27,29.312]
["binance-futures","ETHUSDT",1657584455945,2024.478,1092.28,1092.27,28.064]
["binance-futures","ETHUSDT",1657584455999,1290.243,1092.28,1092.27,37.922]
["binance-futures","ETHUSDT",1657584456036,916.827,1092.28,1092.27,82.584]
["binance-futures","ETHUSDT",1657584456076,709.728,1092.28,1092.27,105.985]
["binance-futures","ETHUSDT",1657584456142,0.654,1092.61,1092.55,1.986]
["binance-futures","ETHUSDT",1657584456173,0.588,1092.7,1092.6,29.768]
["binance-futures","ETHUSDT",1657584456206,8.233,1092.74,1092.72,10.0]
["binance-futures","ETHUSDT",1657584456239,37.403,1092.84,1092.81,11.931]
["binance-futures","ETHUSDT",1657584456281,33.323,1092.84,1092.8,4.245]
["binance-futures","ETHUSDT",1657584456336,1.0,1092.8,1092.79,5.052]
["binance-futures","ETHUSDT",1657584456391,0.028,1092.8,1092.79,0.35]
["binance-futures","ETHUSDT",1657584456419,14.148,1092.8,1092.7,0.016]
["binance-futures","ETHUSDT",1657584456464,8.923,1093.08,1093.07,34.831]
["binance-futures","ETHUSDT",1657584456508,1.589,1093.08,1093.07,25.591]
["binance-futures","ETHUSDT",1657584456542,32.135,1093.07,1093.04,1.172]
["binance-futures","ETHUSDT",1657584456581,23.417,1093.0,1092.99,6.878]
["binance-futures","ETHUSDT",1657584456624,10.414,1092.97,1092.88,7.099]
["binance-futures","ETHUSDT",1657584456662,3.737,1092.84,1092.8,5.355]
["binance-futures","ETHUSDT",1657584456694,26.054,1092.78,1092.77,3.278]
["binance-futures","ETHUSDT",1657584456734,26.022,1092.78,1092.77,6.186]
["binance-futures","ETHUSDT",1657584456779,3.799,1092.67,1092.66,5.327]
["binance-futures","ETHUSDT",1657584456812,8.091,1092.65,1092.64,0.313]
["binance-futures","ETHUSDT",1657584456846,12.16,1092.65,1092.64,5.05]
["binance-futures","ETHUSDT",1657584456880,12.16,1092.65,1092.64,5.026]
["binance-futures","ETHUSDT",1657584456912,13.16,1092.65,1092.64,5.026]
["binance-futures","ETHUSDT",1657584456941,13.359,1092.65,1092.64,5.045]
["binance-futures","ETHUSDT",1657584456976,59.797,1092.63,1092.62,1.308]
["binance-futures","ETHUSDT",1657584457007,27.942,1092.57,1092.56,5.471]
["binance-futures","ETHUSDT",1657584457045,34.567,1092.57,1092.56,4.6]
["binance-futures","ETHUSDT",1657584457077,24.77,1092.57,1092.56,25.655]
["binance-futures","ETHUSDT",1657584457108,26.475,1092.57,1092.56,29.055]
["binance-futures","ETHUSDT",1657584457143,21.482,1092.57,1092.56,4.655]
["binance-futures","ETHUSDT",1657584457175,9.505,1092.57,1092.56,9.745]
["binance-futures","ETHUSDT",1657584457205,6.808,1092.57,1092.56,47.938]
["binance-futures","ETHUSDT",1657584457241,0.015,1092.65,1092.64,20.014]
["binance-futures","ETHUSDT",1657584457275,13.653,1092.65,1092.64,25.019]
["binance-futures","ETHUSDT",1657584457309,0.005,1092.65,1092.64,42.644]
["binance-futures","ETHUSDT",1657584457340,0.005,1092.65,1092.64,47.792]
["binance-futures","ETHUSDT",1657584457370,0.005,1092.65,1092.64,59.333]
["binance-futures","ETHUSDT",1657584457407,2.214,1092.75,1092.64,48.533]
["binance-futures","ETHUSDT",1657584457439,18.147,1092.75,1092.67,2.635]
["binance-futures","ETHUSDT",1657584457473,2.917,1092.67,1092.65,35.414]
["binance-futures","ETHUSDT",1657584457505,6.0,1092.7,1092.67,0.783]
["binance-futures","ETHUSDT",1657584457535,0.918,1092.72,1092.71,4.971]
["binance-futures","ETHUSDT",1657584457567,31.779,1092.72,1092.71,4.626]
["binance-futures","ETHUSDT",1657584457603,29.519,1092.72,1092.71,4.626]
["binance-futures","ETHUSDT",1657584457637,24.5,1092.72,1092.71,4.631]
["binance-futures","ETHUSDT",1657584457671,27.036,1092.72,1092.71,4.631]
["binance-futures","ETHUSDT",1657584457702,26.736,1092.72,1092.71,5.109]
["binance-futures","ETHUSDT",1657584457766,26.736,1092.72,1092.68,0.011]
["binance-futures","ETHUSDT",1657584457796,33.643,1092.69,1092.68,7.044]
["binance-futures","ETHUSDT",1657584457828,22.668,1092.69,1092.68,4.408]
["binance-futures","ETHUSDT",1657584457865,10.668,1092.69,1092.68,10.074]
["binance-futures","ETHUSDT",1657584457895,10.668,1092.69,1092.68,22.815]
["binance-futures","ETHUSDT",1657584457925,7.54,1092.69,1092.68,26.329]
["binance-futures","ETHUSDT",1657584457955,0.017,1092.69,1092.68,28.497]
["binance-futures","ETHUSDT",1657584457987,0.347,1092.8,1092.79,22.358]
["binance-futures","ETHUSDT",1657584458016,0.005,1092.8,1092.79,23.983]
["binance-futures","ETHUSDT",1657584458057,26.293,1092.87,1092.86,21.735]
["binance-futures","ETHUSDT",1657584458089,2.917,1092.86,1092.82,4.532]
["binance-futures","ETHUSDT",1657584458122,20.686,1092.82,1092.81,7.297]
["binance-futures","ETHUSDT",1657584458155,23.203,1092.82,1092.81,6.982]
["binance-futures","ETHUSDT",1657584458190,14.903,1092.82,1092.81,6.982]
["binance-futures","ETHUSDT",1657584458218,5.673,1092.82,1092.81,7.676]
["binance-futures","ETHUSDT",1657584458254,14.087,1092.82,1092.81,7.667]
["binance-futures","ETHUSDT",1657584458289,14.092,1092.82,1092.81,0.062]
["binance-futures","ETHUSDT",1657584458321,22.736,1092.82,1092.81,0.114]
["binance-futures","ETHUSDT",1657584458388,22.736,1092.82,1092.81,1.632]
["binance-futures","ETHUSDT",1657584458422,25.136,1092.82,1092.81,1.632]
["binance-futures","ETHUSDT",1657584458458,17.323,1092.87,1092.81,1.632]
["binance-futures","ETHUSDT",1657584458494,6.66,1092.87,1092.81,29.774]
["binance-futures","ETHUSDT",1657584458523,18.66,1092.87,1092.86,17.926]
["binance-futures","ETHUSDT",1657584458554,18.66,1092.87,1092.86,12.926]
["binance-futures","ETHUSDT",1657584458587,25.715,1092.87,1092.86,4.524]
["binance-futures","ETHUSDT",1657584458659,30.229,1092.87,1092.86,4.524]
["binance-futures","ETHUSDT",1657584458689,26.715,1092.87,1092.86,4.524]
["binance-futures","ETHUSDT",1657584458726,26.715,1092.87,1092.86,0.005]
["binance-futures","ETHUSDT",1657584458758,45.259,1092.82,1092.81,0.692]
["binance-futures","ETHUSDT",1657584458792,48.264,1092.82,1092.81,0.173]
["binance-futures","ETHUSDT",1657584458824,50.706,1092.82,1092.81,0.168]
["binance-futures","ETHUSDT",1657584458857,51.706,1092.82,1092.81,0.168]
["binance-futures","ETHUSDT",1657584458893,50.805,1092.82,1092.81,0.168]
["binance-futures","ETHUSDT",1657584458924,19.801,1092.79,1092.78,2.622]
["binance-futures","ETHUSDT",1657584458960,30.873,1092.79,1092.78,0.005]
["binance-futures","ETHUSDT",1657584458992,35.119,1092.79,1092.78,0.005]
["binance-futures","ETHUSDT",1657584459057,38.655,1092.79,1092.78,0.01]
["binance-futures","ETHUSDT",1657584459090,42.256,1092.79,1092.62,7.128]
["binance-futures","ETHUSDT",1657584459122,4.437,1092.65,1092.63,6.309]
["binance-futures","ETHUSDT",1657584459151,4.437,1092.65,1092.64,17.911]
["binance-futures","ETHUSDT",1657584459183,10.934,1093.03,1093.02,12.959]
["binance-futures","ETHUSDT",1657584459215,9.822,1093.03,1093.02,26.805]
["binance-futures","ETHUSDT",1657584459247,15.639,1093.03,1093.02,32.252]
["binance-futures","ETHUSDT",1657584459282,3.649,1093.03,1093.02,55.309]
["binance-futures","ETHUSDT",1657584459314,3.649,1093.03,1093.02,51.735]
["binance-futures","ETHUSDT",1657584459347,18.657,1093.03,1093.02,62.235]
["binance-futures","ETHUSDT",1657584459381,7.458,1093.03,1093.02,62.99]
["binance-futures","ETHUSDT",1657584459416,7.884,1093.03,1093.02,51.073]
["binance-futures","ETHUSDT",1657584459446,13.884,1093.03,1093.02,61.054]
["binance-futures","ETHUSDT",1657584459479,19.463,1093.03,1093.02,51.016]
["binance-futures","ETHUSDT",1657584459507,6.575,1093.03,1093.02,56.016]
["binance-futures","ETHUSDT",1657584459546,0.055,1093.03,1093.02,88.535]
["binance-futures","ETHUSDT",1657584459575,0.055,1093.03,1093.02,76.535]
["binance-futures","ETHUSDT",1657584459609,1.535,1093.05,1093.04,22.912]
["binance-futures","ETHUSDT",1657584459640,1.525,1093.05,1093.04,105.067]
["binance-futures","ETHUSDT",1657584459673,1.525,1093.05,1093.04,123.847]
["binance-futures","ETHUSDT",1657584459693,0.001,1093.19,1093.12,5.624]
["binance-futures","ETHUSDT",1657584459718,0.237,1093.2,1093.15,6.208]
["binance-futures","ETHUSDT",1657584459739,1.053,1093.3,1093.28,14.08]
["binance-futures","ETHUSDT",1657584459767,0.632,1093.35,1093.29,5.983]
["binance-futures","ETHUSDT",1657584459786,0.632,1093.35,1093.32,24.986]
["binance-futures","ETHUSDT",1657584459831,0.612,1093.35,1093.34,5.024]
["binance-futures","ETHUSDT",1657584459851,6.612,1093.35,1093.34,2.734]
["binance-futures","ETHUSDT",1657584459875,25.237,1093.4,1093.34,15.465]
["binance-futures","ETHUSDT",1657584459896,25.237,1093.4,1093.37,0.6]
["binance-futures","ETHUSDT",1657584459920,25.237,1093.4,1093.39,0.117]
["binance-futures","ETHUSDT",1657584459944,25.237,1093.4,1093.37,1.2]
["binance-futures","ETHUSDT",1657584459974,25.192,1093.4,1093.37,1.2]
["binance-futures","ETHUSDT",1657584460014,25.101,1093.4,1093.39,15.684]
["binance-futures","ETHUSDT",1657584460046,25.827,1093.4,1093.39,17.772]
["binance-futures","ETHUSDT",1657584460086,38.468,1093.4,1093.39,37.261]
["binance-futures","ETHUSDT",1657584460133,40.15,1093.4,1093.39,37.121]
["binance-futures","ETHUSDT",1657584460204,32.148,1093.4,1093.39,21.569]
["binance-futures","ETHUSDT",1657584460238,29.642,1093.4,1093.39,52.798]
["binance-futures","ETHUSDT",1657584460275,29.624,1093.4,1093.39,56.826]
["binance-futures","ETHUSDT",1657584460324,25.1,1093.4,1093.39,34.719]
["binance-futures","ETHUSDT",1657584460378,30.048,1093.4,1093.39,41.091]
["binance-futures","ETHUSDT",1657584460419,34.572,1093.4,1093.39,19.848]
["binance-futures","ETHUSDT",1657584460485,0.928,1093.32,1093.26,36.087]
["binance-futures","ETHUSDT",1657584460516,5.995,1093.34,1093.31,32.02]
["binance-futures","ETHUSDT",1657584460547,5.995,1093.34,1093.33,31.343]
["binance-futures","ETHUSDT",1657584460586,4.321,1093.34,1093.33,28.32]
["binance-futures","ETHUSDT",1657584460616,4.485,1093.37,1093.34,14.853]
["binance-futures","ETHUSDT",1657584460651,1.373,1093.39,1093.37,4.793]
["binance-futures","ETHUSDT",1657584460685,17.99,1093.39,1093.38,0.595]
["binance-futures","ETHUSDT",1657584460717,9.992,1093.34,1093.33,0.005]
["binance-futures","ETHUSDT",1657584460752,9.886,1093.34,1093.33,25.405]
["binance-futures","ETHUSDT",1657584460784,15.886,1093.34,1093.33,25.205]
["binance-futures","ETHUSDT",1657584460819,12.422,1093.34,1093.33,32.641]
["binance-futures","ETHUSDT",1657584460850,14.558,1093.34,1093.33,11.024]
["binance-futures","ETHUSDT",1657584460884,14.575,1093.34,1093.33,28.6]
["binance-futures","ETHUSDT",1657584460918,15.575,1093.34,1093.33,27.2]
["binance-futures","ETHUSDT",1657584460953,15.585,1093.34,1093.33,27.4]
["binance-futures","ETHUSDT",1657584460990,11.892,1093.34,1093.33,4.519]
["binance-futures","ETHUSDT",1657584461021,11.892,1093.34,1093.33,4.529]
["binance-futures","ETHUSDT",1657584461053,11.892,1093.34,1093.33,29.929]
["binance-futures","ETHUSDT",1657584461085,7.373,1093.34,1093.33,4.529]
["binance-futures","ETHUSDT",1657584461147,7.373,1093.34,1093.33,10.529]
["binance-futures","ETHUSDT",1657584461186,7.294,1093.34,1093.33,30.844]
["binance-futures","ETHUSDT",1657584461219,7.294,1093.34,1093.33,37.483]
["binance-futures","ETHUSDT",1657584461249,2.836,1093.34,1093.33,27.913]
["binance-futures","ETHUSDT",1657584461286,5.367,1093.34,1093.33,30.566]
["binance-futures","ETHUSDT",1657584461319,5.367,1093.34,1093.33,28.771]
["binance-futures","ETHUSDT",1657584461346,5.367,1093.34,1093.33,31.244]
["binance-futures","ETHUSDT",1657584461384,6.961,1093.34,1093.33,26.771]
["binance-futures","ETHUSDT",1657584461415,5.523,1093.34,1093.33,27.371]
["binance-futures","ETHUSDT",1657584461446,5.524,1093.34,1093.33,31.171]
["binance-futures","ETHUSDT",1657584461480,5.498,1093.34,1093.33,38.421]
["binance-futures","ETHUSDT",1657584461511,5.521,1093.34,1093.33,20.691]
["binance-futures","ETHUSDT",1657584461543,5.521,1093.34,1093.33,40.523]
["binance-futures","ETHUSDT",1657584461581,5.622,1093.34,1093.33,39.299]
["binance-futures","ETHUSDT",1657584461611,5.622,1093.34,1093.33,37.499]
["binance-futures","ETHUSDT",1657584461648,5.521,1093.34,1093.33,46.597]
["binance-futures","ETHUSDT",1657584461680,2.985,1093.34,1093.33,40.699]
["binance-futures","ETHUSDT",1657584461713,1.271,1093.35,1093.34,47.803]
["binance-futures","ETHUSDT",1657584461749,23.308,1093.4,1093.39,12.856]
["binance-futures","ETHUSDT",1657584461781,23.308,1093.4,1093.39,47.664]
["binance-futures","ETHUSDT",1657584461811,23.308,1093.4,1093.39,25.034]
["binance-futures","ETHUSDT",1657584461842,0.005,1093.43,1093.42,53.217]
["binance-futures","ETHUSDT",1657584461875,0.005,1093.43,1093.42,53.417]
["binance-futures","ETHUSDT",1657584461907,0.005,1093.43,1093.42,58.197]
["binance-futures","ETHUSDT",1657584461940,0.005,1093.43,1093.42,59.956]
["binance-futures","ETHUSDT",1657584461970,0.005,1093.43,1093.42,49.356]
["binance-futures","ETHUSDT",1657584462006,1.005,1093.43,1093.42,45.782]
["binance-futures","ETHUSDT",1657584462038,0.124,1093.43,1093.42,47.387]
["binance-futures","ETHUSDT",1657584462065,0.124,1093.43,1093.3,26.372]
["binance-futures","ETHUSDT",1657584462096,0.056,1093.34,1093.33,25.2]
["binance-futures","ETHUSDT",1657584462140,0.056,1093.34,1093.33,27.151]
["binance-futures","ETHUSDT",1657584462172,2.142,1093.34,1093.33,4.503]
["binance-futures","ETHUSDT",1657584462225,2.142,1093.34,1093.33,31.641]
["binance-futures","ETHUSDT",1657584462258,6.056,1093.34,1093.33,32.55]
["binance-futures","ETHUSDT",1657584462293,6.043,1093.34,1093.33,4.412]
["binance-futures","ETHUSDT",1657584462320,5.437,1093.39,1093.33,4.412]
["binance-futures","ETHUSDT",1657584462363,0.438,1093.39,1093.38,1.394]
["binance-futures","ETHUSDT",1657584462395,0.438,1093.39,1093.38,2.014]
["binance-futures","ETHUSDT",1657584462429,0.438,1093.39,1093.38,4.1]
["binance-futures","ETHUSDT",1657584462459,0.921,1093.4,1093.39,10.137]
["binance-futures","ETHUSDT",1657584462493,1.825,1093.41,1093.4,16.318]
["binance-futures","ETHUSDT",1657584462527,0.928,1093.4,1093.39,0.868]
["binance-futures","ETHUSDT",1657584462563,13.058,1093.4,1093.39,0.884]
["binance-futures","ETHUSDT",1657584462626,19.779,1093.4,1093.39,0.879]
["binance-futures","ETHUSDT",1657584462694,29.657,1093.4,1093.39,0.874]
["binance-futures","ETHUSDT",1657584462761,29.676,1093.4,1093.39,0.874]
["binance-futures","ETHUSDT",1657584462796,29.676,1093.4,1093.39,9.633]
["binance-futures","ETHUSDT",1657584462827,26.017,1093.36,1093.35,0.178]
["binance-futures","ETHUSDT",1657584462858,22.418,1093.36,1093.35,0.178]
["binance-futures","ETHUSDT",1657584462889,12.009,1093.36,1093.35,0.178]
["binance-futures","ETHUSDT",1657584462923,24.009,1093.36,1093.35,1.266]
["binance-futures","ETHUSDT",1657584462954,10.678,1093.36,1093.35,1.266]
["binance-futures","ETHUSDT",1657584462989,13.265,1093.36,1093.35,1.266]
["binance-futures","ETHUSDT",1657584463022,9.187,1093.36,1093.35,6.328]
["binance-futures","ETHUSDT",1657584463086,9.192,1093.36,1093.35,6.333]
["binance-futures","ETHUSDT",1657584463159,9.192,1093.36,1093.35,6.3]
["binance-futures","ETHUSDT",1657584463194,4.663,1093.36,1093.35,6.925]
["binance-futures","ETHUSDT",1657584463255,4.663,1093.36,1093.35,6.785]
["binance-futures","ETHUSDT",1657584463288,4.987,1093.36,1093.35,6.785]
["binance-futures","ETHUSDT",1657584463354,10.987,1093.36,1093.35,6.785]
["binance-futures","ETHUSDT",1657584463387,19.018,1093.36,1093.35,7.768]
["binance-futures","ETHUSDT",1657584463425,18.998,1093.36,1093.35,7.728]
["binance-futures","ETHUSDT",1657584463460,10.967,1093.36,1093.35,7.771]
["binance-futures","ETHUSDT",1657584463492,6.356,1093.4,1093.35,7.771]
["binance-futures","ETHUSDT",1657584463522,0.232,1093.45,1093.44,9.519]
["binance-futures","ETHUSDT",1657584463556,4.746,1093.45,1093.44,3.23]
["binance-futures","ETHUSDT",1657584463589,1.191,1093.44,1093.43,0.617]
["binance-futures","ETHUSDT",1657584463625,8.281,1093.43,1093.42,0.9]
["binance-futures","ETHUSDT",1657584463653,7.772,1093.43,1093.42,0.834]
["binance-futures","ETHUSDT",1657584463687,7.721,1093.43,1093.42,1.9]
["binance-futures","ETHUSDT",1657584463723,0.222,1093.45,1093.43,19.372]
["binance-futures","ETHUSDT",1657584463758,9.795,1093.45,1093.44,11.07]
["binance-futures","ETHUSDT",1657584463791,4.741,1093.45,1093.44,1.765]
["binance-futures","ETHUSDT",1657584463857,4.741,1093.45,1093.44,1.076]
["binance-futures","ETHUSDT",1657584463888,4.741,1093.45,1093.44,1.174]
["binance-futures","ETHUSDT",1657584463921,4.753,1093.45,1093.44,2.059]
["binance-futures","ETHUSDT",1657584463952,8.923,1093.45,1093.44,2.059]
["binance-futures","ETHUSDT",1657584464016,10.946,1093.45,1093.44,2.059]
["binance-futures","ETHUSDT",1657584464049,16.946,1093.45,1093.44,2.059]
["binance-futures","ETHUSDT",1657584464083,17.03,1093.45,1093.44,2.032]
["binance-futures","ETHUSDT",1657584464113,17.655,1093.45,1093.44,2.032]
["binance-futures","ETHUSDT",1657584464146,17.655,1093.45,1093.44,2.297]
["binance-futures","ETHUSDT",1657584464177,31.414,1093.43,1093.42,1.066]
["binance-futures","ETHUSDT",1657584464213,40.706,1093.43,1093.42,1.096]
["binance-futures","ETHUSDT",1657584464242,23.704,1093.43,1093.42,0.025]
["binance-futures","ETHUSDT",1657584464309,23.704,1093.43,1093.42,0.058]
["binance-futures","ETHUSDT",1657584464374,23.043,1093.43,1093.42,0.058]
["binance-futures","ETHUSDT",1657584464412,23.043,1093.43,1093.42,0.139]
["binance-futures","ETHUSDT",1657584464474,18.019,1093.43,1093.42,0.139]
["binance-futures","ETHUSDT",1657584464510,23.808,1093.43,1093.42,0.139]
["binance-futures","ETHUSDT",1657584464541,20.755,1093.4,1093.39,0.022]
["binance-futures","ETHUSDT",1657584464577,26.756,1093.4,1093.39,2.618]
["binance-futures","ETHUSDT",1657584464609,26.756,1093.4,1093.39,0.022]
["binance-futures","ETHUSDT",1657584464678,26.756,1093.4,1093.39,0.026]
["binance-futures","ETHUSDT",1657584464844,0.355,1093.33,1093.29,0.005]
["binance-futures","ETHUSDT",1657584464877,4.995,1093.34,1093.33,17.333]
["binance-futures","ETHUSDT",1657584464907,16.036,1093.4,1093.35,1.201]
["binance-futures","ETHUSDT",1657584464942,10.026,1093.4,1093.39,16.588]
["binance-futures","ETHUSDT",1657584464971,9.526,1093.4,1093.39,16.588]
["binance-futures","ETHUSDT",1657584465001,9.526,1093.4,1093.39,16.5]
["binance-futures","ETHUSDT",1657584465041,9.526,1093.4,1093.39,44.518]
["binance-futures","ETHUSDT",1657584465072,19.93,1093.38,1093.35,0.01]
["binance-futures","ETHUSDT",1657584465107,31.524,1093.3,1093.29,3.82]
["binance-futures","ETHUSDT",1657584465136,37.524,1093.3,1093.29,3.388]
["binance-futures","ETHUSDT",1657584465171,37.086,1093.3,1093.29,2.329]
["binance-futures","ETHUSDT",1657584465197,19.141,1093.27,1093.26,0.016]
["binance-futures","ETHUSDT",1657584465261,0.113,1093.14,1093.13,3.66]
["binance-futures","ETHUSDT",1657584465290,8.706,1093.14,1093.13,5.388]
["binance-futures","ETHUSDT",1657584465332,12.62,1093.14,1093.13,7.975]
["binance-futures","ETHUSDT",1657584465371,6.63,1093.14,1093.13,8.047]
["binance-futures","ETHUSDT",1657584465398,12.638,1093.14,1093.13,9.32]
["binance-futures","ETHUSDT",1657584465438,6.638,1093.14,1093.13,9.32]
["binance-futures","ETHUSDT",1657584465468,6.638,1093.14,1093.13,19.72]
["binance-futures","ETHUSDT",1657584465500,6.638,1093.14,1093.13,9.32]
["binance-futures","ETHUSDT",1657584465529,6.652,1093.14,1093.13,9.32]
["binance-futures","ETHUSDT",1657584465567,6.652,1093.14,1093.13,17.094]
["binance-futures","ETHUSDT",1657584465601,6.652,1093.14,1093.13,26.646]
["binance-futures","ETHUSDT",1657584465632,5.19,1093.14,1093.13,48.496]
["binance-futures","ETHUSDT",1657584465701,5.19,1093.14,1093.13,47.842]
["binance-futures","ETHUSDT",1657584465767,0.19,1093.14,1093.13,47.842]
["binance-futures","ETHUSDT",1657584465799,0.19,1093.14,1093.13,55.64]
["binance-futures","ETHUSDT",1657584465832,0.19,1093.14,1093.13,33.14]
["binance-futures","ETHUSDT",1657584465860,17.049,1093.27,1093.26,5.0]
["binance-futures","ETHUSDT",1657584465897,20.107,1093.27,1093.26,0.01]
["binance-futures","ETHUSDT",1657584465932,22.507,1093.27,1093.26,1.283]
["binance-futures","ETHUSDT",1657584465966,22.507,1093.27,1093.26,1.352]
["binance-futures","ETHUSDT",1657584465999,26.865,1093.27,1093.26,1.248]
["binance-futures","ETHUSDT",1657584466033,32.49,1093.27,1093.26,1.248]
["binance-futures","ETHUSDT",1657584466067,32.49,1093.27,1093.26,1.322]
["binance-futures","ETHUSDT",1657584466100,32.49,1093.27,1093.26,1.042]
["binance-futures","ETHUSDT",1657584466129,34.99,1093.27,1093.26,1.042]
["binance-futures","ETHUSDT",1657584466197,42.495,1093.27,1093.26,1.047]
["binance-futures","ETHUSDT",1657584466230,42.495,1093.27,1093.26,0.391]
["binance-futures","ETHUSDT",1657584466263,42.552,1093.27,1093.26,0.391]
["binance-futures","ETHUSDT",1657584466295,48.552,1093.27,1093.26,0.391]
["binance-futures","ETHUSDT",1657584466326,48.639,1093.27,1093.26,0.742]
["binance-futures","ETHUSDT",1657584466359,48.737,1093.27,1093.26,0.742]
["binance-futures","ETHUSDT",1657584466462,48.514,1093.27,1093.26,0.742]
["binance-futures","ETHUSDT",1657584466528,48.761,1093.27,1093.26,0.742]
["binance-futures","ETHUSDT",1657584466596,0.923,1093.1,1093.08,14.372]
["binance-futures","ETHUSDT",1657584466628,15.015,1093.1,1093.09,14.699]
["binance-futures","ETHUSDT",1657584466657,14.467,1093.1,1093.09,2.453]
["binance-futures","ETHUSDT",1657584466695,16.553,1093.1,1093.09,2.453]
["binance-futures","ETHUSDT",1657584466727,16.553,1093.1,1093.09,7.482]
["binance-futures","ETHUSDT",1657584466760,16.558,1093.1,1093.09,7.482]
["binance-futures","ETHUSDT",1657584466793,13.848,1093.1,1093.09,8.064]
["binance-futures","ETHUSDT",1657584466824,10.122,1093.1,1093.09,8.064]
["binance-futures","ETHUSDT",1657584466860,4.122,1093.1,1093.09,18.171]
["binance-futures","ETHUSDT",1657584466893,2.591,1093.13,1093.12,5.6]
["binance-futures","ETHUSDT",1657584466928,0.062,1093.13,1093.12,22.164]
["binance-futures","ETHUSDT",1657584466958,0.062,1093.13,1093.12,33.508]
["binance-futures","ETHUSDT",1657584466992,0.062,1093.13,1093.12,75.055]
["binance-futures","ETHUSDT",1657584467021,0.062,1093.13,1093.12,77.636]
["binance-futures","ETHUSDT",1657584467056,2.4,1093.24,1093.13,14.372]
["binance-futures","ETHUSDT",1657584467084,8.405,1093.24,1093.21,7.979]
["binance-futures","ETHUSDT",1657584467121,12.902,1093.22,1093.21,9.739]
["binance-futures","ETHUSDT",1657584467156,25.388,1093.22,1093.21,3.485]
["binance-futures","ETHUSDT",1657584467185,14.988,1093.22,1093.21,3.485]
["binance-futures","ETHUSDT",1657584467219,28.398,1093.22,1093.21,4.152]
["binance-futures","ETHUSDT",1657584467290,17.303,1093.22,1093.21,0.005]
["binance-futures","ETHUSDT",1657584467322,17.367,1093.22,1093.21,0.017]
["binance-futures","ETHUSDT",1657584467354,9.058,1093.22,1093.21,0.017]
["binance-futures","ETHUSDT",1657584467385,1.207,1093.18,1093.17,0.088]
["binance-futures","ETHUSDT",1657584467417,20.321,1093.18,1093.17,20.792]
["binance-futures","ETHUSDT",1657584467450,20.326,1093.18,1093.17,26.023]
["binance-futures","ETHUSDT",1657584467492,10.703,1093.18,1093.17,28.356]
["binance-futures","ETHUSDT",1657584467522,8.64,1093.18,1093.17,28.356]
["binance-futures","ETHUSDT",1657584467593,8.64,1093.18,1093.17,18.2]
["binance-futures","ETHUSDT",1657584467630,17.14,1093.18,1093.17,18.2]
["binance-futures","ETHUSDT",1657584467666,17.141,1093.18,1093.17,8.807]
["binance-futures","ETHUSDT",1657584467699,11.141,1093.18,1093.17,8.807]
["binance-futures","ETHUSDT",1657584467732,21.536,1093.18,1093.17,6.412]
["binance-futures","ETHUSDT",1657584467763,22.786,1093.18,1093.17,5.857]
["binance-futures","ETHUSDT",1657584467798,25.956,1093.18,1093.17,0.07]
["binance-futures","ETHUSDT",1657584467829,22.878,1093.18,1093.17,0.37]
["binance-futures","ETHUSDT",1657584467863,26.441,1093.18,1093.17,0.37]
["binance-futures","ETHUSDT",1657584467896,1.807,1093.11,1093.05,0.424]
["binance-futures","ETHUSDT",1657584467930,71.878,1093.1,1093.09,10.447]
["binance-futures","ETHUSDT",1657584467964,67.551,1093.1,1093.09,10.447]
["binance-futures","ETHUSDT",1657584467995,67.556,1093.1,1093.09,10.452]
["binance-futures","ETHUSDT",1657584468030,60.834,1093.1,1093.07,3.906]
["binance-futures","ETHUSDT",1657584468061,44.251,1093.08,1093.07,6.301]
["binance-futures","ETHUSDT",1657584468096,33.837,1093.08,1093.07,10.592]
["binance-futures","ETHUSDT",1657584468128,33.337,1093.08,1093.07,9.686]
["binance-futures","ETHUSDT",1657584468158,28.337,1093.08,1093.07,9.686]
["binance-futures","ETHUSDT",1657584468192,31.205,1093.08,1093.07,8.178]
["binance-futures","ETHUSDT",1657584468226,31.255,1093.08,1093.07,8.178]
["binance-futures","ETHUSDT",1657584468358,24.75,1093.08,1093.07,13.401]
["binance-futures","ETHUSDT",1657584468396,18.763,1093.08,1093.07,14.026]
["binance-futures","ETHUSDT",1657584468426,16.504,1093.08,1093.07,14.656]
["binance-futures","ETHUSDT",1657584468461,17.129,1093.08,1093.07,13.956]
["binance-futures","ETHUSDT",1657584468494,23.181,1093.08,1093.07,5.297]
["binance-futures","ETHUSDT",1657584468559,23.203,1093.08,1093.07,5.297]
["binance-futures","ETHUSDT",1657584468593,23.785,1093.08,1093.07,2.5]
["binance-futures","ETHUSDT",1657584468625,23.347,1093.08,1093.07,1.677]
["binance-futures","ETHUSDT",1657584468659,23.357,1093.08,1093.07,1.037]
["binance-futures","ETHUSDT",1657584468689,23.983,1093.08,1093.07,1.037]
["binance-futures","ETHUSDT",1657584468754,26.292,1093.08,1093.07,1.037]
["binance-futures","ETHUSDT",1657584468787,26.73,1093.08,1093.07,1.037]
["binance-futures","ETHUSDT",1657584468823,26.292,1093.08,1093.07,1.037]
["binance-futures","ETHUSDT",1657584468855,6.985,1093.0,1092.99,2.825]
["binance-futures","ETHUSDT",1657584468886,14.345,1093.0,1092.99,2.83]
["binance-futures","ETHUSDT",1657584468923,20.897,1092.99,1092.98,6.412]
["binance-futures","ETHUSDT",1657584468956,20.898,1092.99,1092.98,6.148]
["binance-futures","ETHUSDT",1657584468986,27.523,1092.99,1092.98,16.448]
["binance-futures","ETHUSDT",1657584469022,25.689,1092.99,1092.98,16.298]
["binance-futures","ETHUSDT",1657584469052,25.688,1092.99,1092.98,16.298]
["binance-futures","ETHUSDT",1657584469088,24.905,1092.99,1092.98,16.298]
["binance-futures","ETHUSDT",1657584469120,24.905,1092.99,1092.98,20.677]
["binance-futures","ETHUSDT",1657584469156,24.905,1092.99,1092.98,17.679]
["binance-futures","ETHUSDT",1657584469219,22.573,1092.99,1092.98,20.699]
["binance-futures","ETHUSDT",1657584469250,8.706,1092.99,1092.98,18.715]
["binance-futures","ETHUSDT",1657584469282,4.912,1092.99,1092.98,39.533]
["binance-futures","ETHUSDT",1657584469314,2.57,1093.6,1093.5,0.05]
["binance-futures","ETHUSDT",1657584469335,2.541,1093.51,1093.5,10.435]
["binance-futures","ETHUSDT",1657584469352,0.9,1093.62,1093.51,0.362]
["binance-futures","ETHUSDT",1657584469374,2.4,1093.74,1093.73,21.201]
["binance-futures","ETHUSDT",1657584469397,20.857,1093.74,1093.73,20.493]
["binance-futures","ETHUSDT",1657584469421,9.854,1093.74,1093.73,9.25]
["binance-futures","ETHUSDT",1657584469447,17.7,1093.76,1093.73,9.25]
["binance-futures","ETHUSDT",1657584469471,8.4,1093.76,1093.74,1.884]
["binance-futures","ETHUSDT",1657584469495,8.415,1093.76,1093.75,22.22]
["binance-futures","ETHUSDT",1657584469520,7.076,1093.76,1093.75,70.882]
["binance-futures","ETHUSDT",1657584469542,5.25,1093.76,1093.75,41.721]
["binance-futures","ETHUSDT",1657584469562,0.853,1093.76,1093.75,41.207]
["binance-futures","ETHUSDT",1657584469589,0.848,1093.76,1093.75,30.744]
["binance-futures","ETHUSDT",1657584469641,2.656,1093.73,1093.59,4.503]
["binance-futures","ETHUSDT",1657584469661,1.071,1093.73,1093.48,1.356]
["binance-futures","ETHUSDT",1657584469684,1.066,1093.73,1093.62,2.879]
["binance-futures","ETHUSDT",1657584469703,111.174,1093.75,1093.56,1.408]
["binance-futures","ETHUSDT",1657584469736,14.359,1093.49,1093.48,1.311]
["binance-futures","ETHUSDT",1657584469787,1.202,1093.51,1093.47,0.175]
["binance-futures","ETHUSDT",1657584469826,8.888,1093.49,1093.48,12.004]
["binance-futures","ETHUSDT",1657584469874,6.557,1093.49,1093.43,0.87]
["binance-futures","ETHUSDT",1657584469911,5.0,1093.58,1093.48,58.962]
["binance-futures","ETHUSDT",1657584469952,4.599,1093.58,1093.51,2.414]
["binance-futures","ETHUSDT",1657584470004,18.936,1093.57,1093.51,24.71]
["binance-futures","ETHUSDT",1657584470044,0.015,1093.65,1093.51,8.429]
["binance-futures","ETHUSDT",1657584470092,5.0,1093.67,1093.61,59.862]
["binance-futures","ETHUSDT",1657584470148,4.995,1093.67,1093.65,1.189]
["binance-futures","ETHUSDT",1657584470188,4.119,1093.66,1093.65,1.184]
["binance-futures","ETHUSDT",1657584470230,2.469,1093.68,1093.67,4.968]
["binance-futures","ETHUSDT",1657584470284,11.962,1093.68,1093.67,1.0]
["binance-futures","ETHUSDT",1657584470363,18.911,1093.58,1093.57,10.427]
["binance-futures","ETHUSDT",1657584470398,17.079,1093.58,1093.57,4.816]
["binance-futures","ETHUSDT",1657584470428,15.588,1093.58,1093.57,9.541]
["binance-futures","ETHUSDT",1657584470461,15.609,1093.58,1093.57,30.196]
["binance-futures","ETHUSDT",1657584470495,15.604,1093.58,1093.57,30.224]
["binance-futures","ETHUSDT",1657584470524,15.599,1093.58,1093.57,35.219]
["binance-futures","ETHUSDT",1657584470559,9.882,1093.58,1093.57,37.719]
["binance-futures","ETHUSDT",1657584470594,9.887,1093.58,1093.57,44.969]
["binance-futures","ETHUSDT",1657584470624,9.887,1093.58,1093.57,49.969]
["binance-futures","ETHUSDT",1657584470657,9.906,1093.58,1093.57,49.969]
["binance-futures","ETHUSDT",1657584470694,8.852,1093.58,1093.57,49.969]
["binance-futures","ETHUSDT",1657584470721,0.14,1093.67,1093.64,1.075]
["binance-futures","ETHUSDT",1657584470755,17.966,1093.67,1093.66,11.659]
["binance-futures","ETHUSDT",1657584470786,17.759,1093.67,1093.66,11.664]
["binance-futures","ETHUSDT",1657584470822,11.778,1093.67,1093.66,6.664]
["binance-futures","ETHUSDT",1657584470851,17.778,1093.67,1093.66,6.664]
["binance-futures","ETHUSDT",1657584470887,27.561,1093.67,1093.66,0.635]
["binance-futures","ETHUSDT",1657584470918,24.441,1093.58,1093.57,5.611]
["binance-futures","ETHUSDT",1657584470952,15.399,1093.58,1093.57,15.911]
["binance-futures","ETHUSDT",1657584470989,4.775,1093.58,1093.57,16.536]
["binance-futures","ETHUSDT",1657584471018,4.568,1093.58,1093.57,14.438]
["binance-futures","ETHUSDT",1657584471055,4.568,1093.58,1093.57,11.146]
["binance-futures","ETHUSDT",1657584471117,6.968,1093.58,1093.57,13.646]
["binance-futures","ETHUSDT",1657584471150,6.968,1093.58,1093.57,13.608]
["binance-futures","ETHUSDT",1657584471184,6.068,1093.58,1093.57,14.233]
["binance-futures","ETHUSDT",1657584471216,3.668,1093.58,1093.57,23.767]
["binance-futures","ETHUSDT",1657584471249,3.687,1093.58,1093.57,28.767]
["binance-futures","ETHUSDT",1657584471281,3.687,1093.58,1093.57,29.023]
["binance-futures","ETHUSDT",1657584471318,3.687,1093.58,1093.57,29.06]
["binance-futures","ETHUSDT",1657584471353,5.901,1093.58,1093.57,29.06]
["binance-futures","ETHUSDT",1657584471385,5.831,1093.58,1093.57,25.987]
["binance-futures","ETHUSDT",1657584471417,5.903,1093.58,1093.57,25.987]
["binance-futures","ETHUSDT",1657584471450,5.903,1093.58,1093.57,29.347]
["binance-futures","ETHUSDT",1657584471486,2.094,1093.58,1093.57,31.802]
["binance-futures","ETHUSDT",1657584471522,0.971,1093.58,1093.57,31.802]
["binance-futures","ETHUSDT",1657584471551,0.971,1093.58,1093.57,37.802]
["binance-futures","ETHUSDT",1657584471584,0.871,1093.58,1093.57,38.427]
["binance-futures","ETHUSDT",1657584471688,0.871,1093.58,1093.57,44.427]
["binance-futures","ETHUSDT",1657584471720,0.871,1093.58,1093.57,42.032]
["binance-futures","ETHUSDT",1657584471791,4.716,1093.65,1093.64,2.097]
["binance-futures","ETHUSDT",1657584471824,4.716,1093.65,1093.64,2.055]
["binance-futures","ETHUSDT",1657584471855,7.026,1093.65,1093.64,1.219]
["binance-futures","ETHUSDT",1657584471923,7.026,1093.65,1093.64,1.199]
["binance-futures","ETHUSDT",1657584471962,7.026,1093.65,1093.64,0.715]
["binance-futures","ETHUSDT",1657584471993,10.11,1093.65,1093.64,0.808]
["binance-futures","ETHUSDT",1657584472026,5.0,1093.58,1093.57,5.203]
["binance-futures","ETHUSDT",1657584472058,11.55,1093.58,1093.57,18.075]
["binance-futures","ETHUSDT",1657584472089,11.719,1093.58,1093.57,18.075]
["binance-futures","ETHUSDT",1657584472122,11.719,1093.58,1093.57,23.7]
["binance-futures","ETHUSDT",1657584472155,5.719,1093.58,1093.57,26.2]
["binance-futures","ETHUSDT",1657584472186,5.719,1093.58,1093.57,40.638]
["binance-futures","ETHUSDT",1657584472223,3.719,1093.58,1093.57,40.643]
["binance-futures","ETHUSDT",1657584472251,3.714,1093.58,1093.57,46.412]
["binance-futures","ETHUSDT",1657584472286,3.714,1093.58,1093.57,49.021]
["binance-futures","ETHUSDT",1657584472321,3.714,1093.58,1093.57,49.048]
["binance-futures","ETHUSDT",1657584472383,3.852,1093.58,1093.57,55.048]
["binance-futures","ETHUSDT",1657584472418,3.852,1093.58,1093.57,55.061]
["binance-futures","ETHUSDT",1657584472449,6.211,1093.58,1093.57,52.671]
["binance-futures","ETHUSDT",1657584472478,6.211,1093.58,1093.57,52.77]
["binance-futures","ETHUSDT",1657584472509,6.211,1093.58,1093.57,46.505]
["binance-futures","ETHUSDT",1657584472543,6.211,1093.58,1093.57,40.505]
["binance-futures","ETHUSDT",1657584472576,6.211,1093.58,1093.57,38.551]
["binance-futures","ETHUSDT",1657584472646,3.902,1093.58,1093.57,38.551]
["binance-futures","ETHUSDT",1657584472716,11.748,1093.69,1093.68,2.96]
["binance-futures","ETHUSDT",1657584472748,11.391,1093.69,1093.68,0.365]
["binance-futures","ETHUSDT",1657584472781,22.952,1093.68,1093.67,0.451]
["binance-futures","ETHUSDT",1657584472816,29.051,1093.67,1093.66,5.833]
["binance-futures","ETHUSDT",1657584472847,24.051,1093.67,1093.66,5.838]
["binance-futures","ETHUSDT",1657584472911,13.909,1093.67,1093.66,5.838]
["binance-futures","ETHUSDT",1657584472946,20.737,1093.67,1093.66,5.851]
["binance-futures","ETHUSDT",1657584472978,20.749,1093.67,1093.66,5.709]
["binance-futures","ETHUSDT",1657584473005,20.749,1093.67,1093.66,5.808]
["binance-futures","ETHUSDT",1657584473042,20.749,1093.67,1093.66,4.129]
["binance-futures","ETHUSDT",1657584473121,20.425,1093.65,1093.64,0.182]
["binance-futures","ETHUSDT",1657584473152,3.127,1093.64,1093.63,0.011]
["binance-futures","ETHUSDT",1657584473186,41.751,1093.64,1093.63,10.327]
["binance-futures","ETHUSDT",1657584473219,43.953,1093.64,1093.63,10.327]
["binance-futures","ETHUSDT",1657584473287,43.954,1093.64,1093.63,10.364]
["binance-futures","ETHUSDT",1657584473318,43.954,1093.64,1093.63,10.4]
["binance-futures","ETHUSDT",1657584473350,43.954,1093.64,1093.63,11.0]
["binance-futures","ETHUSDT",1657584473383,46.263,1093.64,1093.63,11.0]
["binance-futures","ETHUSDT",1657584473446,46.28,1093.64,1093.63,11.0]
["binance-futures","ETHUSDT",1657584473512,50.607,1093.64,1093.63,11.0]
["binance-futures","ETHUSDT",1657584473547,50.612,1093.64,1093.63,10.144]
["binance-futures","ETHUSDT",1657584473578,37.253,1093.64,1093.63,14.731]
["binance-futures","ETHUSDT",1657584473610,8.685,1093.64,1093.63,65.077]
["binance-futures","ETHUSDT",1657584473645,0.545,1093.64,1093.63,65.077]
["binance-futures","ETHUSDT",1657584473744,0.545,1093.64,1093.63,59.577]
["binance-futures","ETHUSDT",1657584473777,6.922,1093.7,1093.63,59.577]
["binance-futures","ETHUSDT",1657584473803,0.006,1093.71,1093.7,0.661]
["binance-futures","ETHUSDT",1657584473824,0.124,1093.74,1093.71,48.043]
["binance-futures","ETHUSDT",1657584473847,0.124,1093.74,1093.73,11.318]
["binance-futures","ETHUSDT",1657584473873,6249.999,1093.78,1093.74,31.015]
["binance-futures","ETHUSDT",1657584473895,6248.299,1093.78,1093.74,39.645]
["binance-futures","ETHUSDT",1657584473930,5781.4,1093.78,1093.77,72.597]
["binance-futures","ETHUSDT",1657584473983,5631.4,1093.78,1093.77,149.282]
["binance-futures","ETHUSDT",1657584474003,5476.887,1093.78,1093.77,160.307]
["binance-futures","ETHUSDT",1657584474032,5476.887,1093.78,1093.77,137.061]
["binance-futures","ETHUSDT",1657584474064,5473.291,1093.78,1093.77,173.615]
["binance-futures","ETHUSDT",1657584474108,5463.39,1093.78,1093.77,151.165]
["binance-futures","ETHUSDT",1657584474161,5320.78,1093.78,1093.77,146.052]
["binance-futures","ETHUSDT",1657584474197,5314.79,1093.78,1093.77,139.748]
["binance-futures","ETHUSDT",1657584474228,5309.79,1093.78,1093.77,145.113]
["binance-futures","ETHUSDT",1657584474264,5241.717,1093.78,1093.77,167.655]
["binance-futures","ETHUSDT",1657584474297,5241.717,1093.78,1093.77,149.015]
["binance-futures","ETHUSDT",1657584474329,5241.717,1093.78,1093.77,120.378]
["binance-futures","ETHUSDT",1657584474362,5235.816,1093.78,1093.77,135.468]
["binance-futures","ETHUSDT",1657584474396,5224.226,1093.78,1093.77,116.697]
["binance-futures","ETHUSDT",1657584474428,5226.435,1093.78,1093.77,129.326]
["binance-futures","ETHUSDT",1657584474462,5226.485,1093.78,1093.77,121.827]
["binance-futures","ETHUSDT",1657584474494,5218.256,1093.78,1093.77,121.732]
["binance-futures","ETHUSDT",1657584474524,5218.256,1093.78,1093.77,121.659]
["binance-futures","ETHUSDT",1657584474559,5218.391,1093.78,1093.77,121.659]
["binance-futures","ETHUSDT",1657584474592,5215.617,1093.78,1093.77,121.697]
["binance-futures","ETHUSDT",1657584474624,5215.617,1093.78,1093.77,114.44]
["binance-futures","ETHUSDT",1657584474655,5215.617,1093.78,1093.77,105.783]
["binance-futures","ETHUSDT",1657584474692,5215.617,1093.78,1093.77,103.498]
["binance-futures","ETHUSDT",1657584474821,5218.005,1093.78,1093.77,96.079]
["binance-futures","ETHUSDT",1657584474852,5219.002,1093.78,1093.77,60.507]
["binance-futures","ETHUSDT",1657584474916,28.451,1093.67,1093.66,7.545]
["binance-futures","ETHUSDT",1657584474949,9.739,1093.66,1093.63,9.744]
["binance-futures","ETHUSDT",1657584474983,23.334,1093.64,1093.63,0.912]
["binance-futures","ETHUSDT",1657584475020,23.334,1093.64,1093.63,1.03]
["binance-futures","ETHUSDT",1657584475052,26.879,1093.64,1093.63,17.279]
["binance-futures","ETHUSDT",1657584475081,23.735,1093.64,1093.63,17.279]
["binance-futures","ETHUSDT",1657584475113,26.142,1093.64,1093.63,11.279]
["binance-futures","ETHUSDT",1657584475280,32.142,1093.64,1093.63,11.279]
["binance-futures","ETHUSDT",1657584475312,34.729,1093.64,1093.63,11.199]
["binance-futures","ETHUSDT",1657584475345,34.386,1093.64,1093.63,11.199]
["binance-futures","ETHUSDT",1657584475378,29.408,1093.64,1093.63,11.209]
["binance-futures","ETHUSDT",1657584475416,29.532,1093.64,1093.63,11.225]
["binance-futures","ETHUSDT",1657584475446,25.769,1093.64,1093.63,11.38]
["binance-futures","ETHUSDT",1657584475484,25.811,1093.64,1093.63,11.38]
["binance-futures","ETHUSDT",1657584475513,25.942,1093.64,1093.63,11.38]
["binance-futures","ETHUSDT",1657584475579,25.942,1093.64,1093.63,19.627]
["binance-futures","ETHUSDT",1657584475612,25.925,1093.64,1093.63,18.754]
["binance-futures","ETHUSDT",1657584475716,25.862,1093.64,1093.63,18.754]
["binance-futures","ETHUSDT",1657584475786,25.862,1093.64,1093.63,18.792]
["binance-futures","ETHUSDT",1657584475820,23.462,1093.64,1093.63,18.792]
["binance-futures","ETHUSDT",1657584475855,23.526,1093.64,1093.63,18.792]
["binance-futures","ETHUSDT",1657584475889,29.526,1093.64,1093.63,18.792]
["binance-futures","ETHUSDT",1657584475952,29.526,1093.64,1093.63,18.798]
["binance-futures","ETHUSDT",1657584475990,29.537,1093.64,1093.63,18.798]
["binance-futures","ETHUSDT",1657584476086,28.477,1093.64,1093.63,18.798]
["binance-futures","ETHUSDT",1657584476150,28.295,1093.64,1093.63,18.798]
["binance-futures","ETHUSDT",1657584476188,22.295,1093.64,1093.63,18.399]
["binance-futures","ETHUSDT",1657584476252,21.888,1093.64,1093.63,18.399]
["binance-futures","ETHUSDT",1657584476285,30.288,1093.64,1093.63,14.393]
["binance-futures","ETHUSDT",1657584476317,30.288,1093.64,1093.63,18.27]
["binance-futures","ETHUSDT",1657584476351,32.788,1093.64,1093.63,18.27]
["binance-futures","ETHUSDT",1657584476388,32.788,1093.64,1093.63,14.385]
["binance-futures","ETHUSDT",1657584476420,32.806,1093.64,1093.63,14.519]
["binance-futures","ETHUSDT",1657584476452,32.806,1093.64,1093.63,14.659]
["binance-futures","ETHUSDT",1657584476485,24.458,1093.64,1093.63,15.284]
["binance-futures","ETHUSDT",1657584476521,26.727,1093.64,1093.63,15.291]
["binance-futures","ETHUSDT",1657584476554,33.977,1093.64,1093.63,13.753]
["binance-futures","ETHUSDT",1657584476587,63.139,1093.6,1093.59,0.683]
["binance-futures","ETHUSDT",1657584476622,63.146,1093.6,1093.59,0.683]
["binance-futures","ETHUSDT",1657584476654,68.233,1093.6,1093.59,0.683]
["binance-futures","ETHUSDT",1657584476686,38.532,1093.59,1093.58,1.521]
["binance-futures","ETHUSDT",1657584476717,50.532,1093.59,1093.58,1.521]
["binance-futures","ETHUSDT",1657584476751,50.532,1093.59,1093.58,1.484]
["binance-futures","ETHUSDT",1657584476789,46.509,1093.59,1093.58,1.484]
["binance-futures","ETHUSDT",1657584476822,51.509,1093.59,1093.58,11.784]
["binance-futures","ETHUSDT",1657584476854,36.483,1093.59,1093.58,11.764]
["binance-futures","ETHUSDT",1657584476887,36.483,1093.59,1093.58,11.718]
["binance-futures","ETHUSDT",1657584476921,32.051,1093.59,1093.58,11.718]
["binance-futures","ETHUSDT",1657584476952,32.051,1093.59,1093.58,17.034]
["binance-futures","ETHUSDT",1657584477020,32.051,1093.59,1093.58,16.979]
["binance-futures","ETHUSDT",1657584477086,26.325,1093.59,1093.58,16.066]
["binance-futures","ETHUSDT",1657584477155,26.332,1093.59,1093.58,11.75]
["binance-futures","ETHUSDT",1657584477185,28.919,1093.59,1093.58,10.884]
["binance-futures","ETHUSDT",1657584477290,28.919,1093.59,1093.58,11.707]
["binance-futures","ETHUSDT",1657584477324,28.933,1093.59,1093.58,11.707]
["binance-futures","ETHUSDT",1657584477360,28.72,1093.59,1093.58,11.707]
["binance-futures","ETHUSDT",1657584477389,28.742,1093.59,1093.58,11.707]
["binance-futures","ETHUSDT",1657584477427,23.752,1093.59,1093.58,12.364]
["binance-futures","ETHUSDT",1657584477454,23.752,1093.59,1093.58,16.089]
["binance-futures","ETHUSDT",1657584477489,23.795,1093.59,1093.58,12.442]
["binance-futures","ETHUSDT",1657584477554,23.542,1093.59,1093.58,12.442]
["binance-futures","ETHUSDT",1657584477591,23.542,1093.59,1093.58,11.442]
["binance-futures","ETHUSDT",1657584477618,23.542,1093.59,1093.58,11.351]
["binance-futures","ETHUSDT",1657584477787,23.595,1093.59,1093.58,11.351]
["binance-futures","ETHUSDT",1657584477852,23.595,1093.59,1093.58,11.289]
["binance-futures","ETHUSDT",1657584477919,23.595,1093.59,1093.58,11.259]
["binance-futures","ETHUSDT",1657584477980,17.595,1093.59,1093.58,11.259]
["binance-futures","ETHUSDT",1657584478019,5.595,1093.59,1093.58,11.259]
["binance-futures","ETHUSDT",1657584478183,5.595,1093.59,1093.58,27.209]
["binance-futures","ETHUSDT",1657584478250,5.595,1093.59,1093.58,15.209]
["binance-futures","ETHUSDT",1657584478284,5.595,1093.59,1093.58,15.168]
["binance-futures","ETHUSDT",1657584478314,5.581,1093.59,1093.58,11.103]
["binance-futures","ETHUSDT",1657584478349,12.224,1093.59,1093.58,8.547]
["binance-futures","ETHUSDT",1657584478381,21.735,1093.59,1093.58,8.554]
["binance-futures","ETHUSDT",1657584478482,26.735,1093.59,1093.58,5.436]
["binance-futures","ETHUSDT",1657584478518,26.791,1093.59,1093.58,5.436]
["binance-futures","ETHUSDT",1657584478616,26.935,1093.59,1093.58,5.436]
["binance-futures","ETHUSDT",1657584478716,23.424,1093.59,1093.58,5.436]
["binance-futures","ETHUSDT",1657584478785,16.874,1093.59,1093.58,5.436]
["binance-futures","ETHUSDT",1657584478815,4.938,1093.59,1093.58,5.436]
["binance-futures","ETHUSDT",1657584478847,7.055,1093.59,1093.58,5.436]
["binance-futures","ETHUSDT",1657584478883,11.574,1093.59,1093.58,5.436]
["binance-futures","ETHUSDT",1657584478916,11.479,1093.59,1093.58,5.436]
["binance-futures","ETHUSDT",1657584478946,7.102,1093.59,1093.58,5.436]
["binance-futures","ETHUSDT",1657584479046,19.102,1093.59,1093.58,5.436]
["binance-futures","ETHUSDT",1657584479143,7.341,1093.57,1093.56,12.524]
["binance-futures","ETHUSDT",1657584479180,6.138,1093.57,1093.56,4.519]
["binance-futures","ETHUSDT",1657584479213,1.3,1093.57,1093.56,20.209]
["binance-futures","ETHUSDT",1657584479241,0.633,1093.59,1093.56,30.671]
["binance-futures","ETHUSDT",1657584479275,12.311,1093.6,1093.59,62.824]
["binance-futures","ETHUSDT",1657584479302,12.311,1093.6,1093.59,69.449]
["binance-futures","ETHUSDT",1657584479337,31.685,1093.73,1093.72,2.924]
["binance-futures","ETHUSDT",1657584479365,1.775,1093.73,1093.72,40.263]
["binance-futures","ETHUSDT",1657584479399,0.547,1093.73,1093.72,56.068]
["binance-futures","ETHUSDT",1657584479433,5112.049,1093.78,1093.77,28.231]
["binance-futures","ETHUSDT",1657584479467,5130.268,1093.78,1093.77,10.243]
["binance-futures","ETHUSDT",1657584479504,5123.58,1093.78,1093.77,4.805]
["binance-futures","ETHUSDT",1657584479533,5128.78,1093.78,1093.77,18.301]
["binance-futures","ETHUSDT",1657584479566,5127.005,1093.78,1093.77,9.595]
["binance-futures","ETHUSDT",1657584479595,5129.905,1093.78,1093.77,9.556]
["binance-futures","ETHUSDT",1657584479633,5118.88,1093.78,1093.77,3.994]
["binance-futures","ETHUSDT",1657584479666,5139.564,1093.78,1093.77,0.605]
["binance-futures","ETHUSDT",1657584479698,5122.164,1093.78,1093.77,0.605]
["binance-futures","ETHUSDT",1657584479799,28.727,1093.77,1093.76,4.472]
["binance-futures","ETHUSDT",1657584479834,17.594,1093.77,1093.76,7.148]
["binance-futures","ETHUSDT",1657584479869,17.434,1093.77,1093.76,13.148]
["binance-futures","ETHUSDT",1657584479902,5075.463,1093.78,1093.77,53.186]
["binance-futures","ETHUSDT",1657584479936,5075.463,1093.78,1093.77,54.393]
["binance-futures","ETHUSDT",1657584479967,5075.463,1093.78,1093.77,49.012]
["binance-futures","ETHUSDT",1657584480034,5075.521,1093.78,1093.77,34.038]
["binance-futures","ETHUSDT",1657584480065,5076.771,1093.78,1093.77,20.216]
["binance-futures","ETHUSDT",1657584480101,5083.073,1093.78,1093.77,9.192]
["binance-futures","ETHUSDT",1657584480137,5087.592,1093.78,1093.77,9.727]
["binance-futures","ETHUSDT",1657584480167,5087.292,1093.78,1093.77,3.727]
["binance-futures","ETHUSDT",1657584480202,5087.292,1093.78,1093.77,0.014]
["binance-futures","ETHUSDT",1657584480230,5089.692,1093.78,1093.77,0.009]
["binance-futures","ETHUSDT",1657584480267,5103.338,1093.78,1093.77,0.444]
["binance-futures","ETHUSDT",1657584480299,5094.943,1093.78,1093.77,5.468]
["binance-futures","ETHUSDT",1657584480336,5094.943,1093.78,1093.77,17.989]
["binance-futures","ETHUSDT",1657584480363,5094.943,1093.78,1093.77,17.963]
["binance-futures","ETHUSDT",1657584480400,5086.643,1093.78,1093.77,17.767]
["binance-futures","ETHUSDT",1657584480434,5085.037,1093.78,1093.77,20.167]
["binance-futures","ETHUSDT",1657584480469,5084.433,1093.78,1093.77,20.167]
["binance-futures","ETHUSDT",1657584480530,5080.195,1093.78,1093.77,20.167]
["binance-futures","ETHUSDT",1657584480568,5080.012,1093.78,1093.77,20.293]
["binance-futures","ETHUSDT",1657584480630,5071.512,1093.78,1093.77,20.293]
["binance-futures","ETHUSDT",1657584480661,5017.362,1093.78,1093.77,52.725]
["binance-futures","ETHUSDT",1657584480691,5011.737,1093.78,1093.77,92.987]
["binance-futures","ETHUSDT",1657584480727,5000.761,1093.78,1093.77,62.484]
["binance-futures","ETHUSDT",1657584480761,5000.761,1093.78,1093.77,64.769]
["binance-futures","ETHUSDT",1657584480794,4994.461,1093.78,1093.77,73.359]
["binance-futures","ETHUSDT",1657584480826,4994.461,1093.78,1093.77,70.269]
["binance-futures","ETHUSDT",1657584480859,4993.435,1093.78,1093.77,70.269]
["binance-futures","ETHUSDT",1657584480927,5003.482,1093.78,1093.77,69.769]
["binance-futures","ETHUSDT",1657584480959,5003.482,1093.78,1093.77,63.144]
["binance-futures","ETHUSDT",1657584480995,5003.482,1093.78,1093.77,49.859]
["binance-futures","ETHUSDT",1657584481027,5003.493,1093.78,1093.77,49.859]
["binance-futures","ETHUSDT",1657584481059,5003.493,1093.78,1093.77,49.738]
["binance-futures","ETHUSDT",1657584481094,5003.526,1093.78,1093.77,47.151]
["binance-futures","ETHUSDT",1657584481126,5003.699,1093.78,1093.77,59.785]
["binance-futures","ETHUSDT",1657584481160,5003.677,1093.78,1093.77,56.372]
["binance-futures","ETHUSDT",1657584481189,5003.677,1093.78,1093.77,57.092]
["binance-futures","ETHUSDT",1657584481225,5003.119,1093.78,1093.77,58.398]
["binance-futures","ETHUSDT",1657584481255,5003.114,1093.78,1093.77,60.798]
["binance-futures","ETHUSDT",1657584481293,4962.574,1093.78,1093.77,67.362]
["binance-futures","ETHUSDT",1657584481324,4940.072,1093.78,1093.77,71.731]
["binance-futures","ETHUSDT",1657584481354,4866.767,1093.78,1093.77,76.25]
["binance-futures","ETHUSDT",1657584481382,4794.492,1093.78,1093.77,87.607]
["binance-futures","ETHUSDT",1657584481403,4689.005,1093.78,1093.77,85.052]
["binance-futures","ETHUSDT",1657584481430,4683.645,1093.78,1093.77,125.299]
["binance-futures","ETHUSDT",1657584481456,4681.579,1093.78,1093.77,90.589]
["binance-futures","ETHUSDT",1657584481492,4681.555,1093.78,1093.77,100.687]
["binance-futures","ETHUSDT",1657584481518,4681.555,1093.78,1093.77,89.919]
["binance-futures","ETHUSDT",1657584481542,4678.192,1093.78,1093.77,87.792]
["binance-futures","ETHUSDT",1657584481587,4688.192,1093.78,1093.77,86.391]
["binance-futures","ETHUSDT",1657584481632,4688.192,1093.78,1093.77,90.422]
["binance-futures","ETHUSDT",1657584481678,4688.192,1093.78,1093.77,87.615]
["binance-futures","ETHUSDT",1657584481717,4688.192,1093.78,1093.77,102.826]
["binance-futures","ETHUSDT",1657584481754,4688.817,1093.78,1093.77,98.63]
["binance-futures","ETHUSDT",1657584481781,4689.442,1093.78,1093.77,86.63]
["binance-futures","ETHUSDT",1657584481814,4686.442,1093.78,1093.77,98.398]
["binance-futures","ETHUSDT",1657584481850,4686.498,1093.78,1093.77,89.998]
["binance-futures","ETHUSDT",1657584481882,4698.498,1093.78,1093.77,81.778]
["binance-futures","ETHUSDT",1657584481912,4699.123,1093.78,1093.77,79.657]
["binance-futures","ETHUSDT",1657584481946,1.2,1093.77,1093.76,3.176]
["binance-futures","ETHUSDT",1657584481979,0.6,1093.75,1093.63,45.782]
["binance-futures","ETHUSDT",1657584482004,5.0,1093.66,1093.63,6.266]
["binance-futures","ETHUSDT",1657584482029,16.518,1093.64,1093.63,6.261]
["binance-futures","ETHUSDT",1657584482057,28.042,1093.64,1093.63,7.543]
["binance-futures","ETHUSDT",1657584482105,0.65,1093.63,1093.62,0.839]
["binance-futures","ETHUSDT",1657584482140,6.159,1093.63,1093.62,0.839]
["binance-futures","ETHUSDT",1657584482167,25.078,1093.63,1093.62,0.839]
["binance-futures","ETHUSDT",1657584482201,16.478,1093.63,1093.62,0.839]
["binance-futures","ETHUSDT",1657584482242,17.916,1093.63,1093.62,0.839]
["binance-futures","ETHUSDT",1657584482272,7.798,1093.63,1093.62,5.166]
["binance-futures","ETHUSDT",1657584482305,16.443,1093.63,1093.62,13.395]
["binance-futures","ETHUSDT",1657584482338,22.54,1093.63,1093.62,13.395]
["binance-futures","ETHUSDT",1657584482369,22.545,1093.63,1093.62,13.395]
["binance-futures","ETHUSDT",1657584482406,22.552,1093.63,1093.62,13.395]
["binance-futures","ETHUSDT",1657584482439,22.707,1093.63,1093.62,13.401]
["binance-futures","ETHUSDT",1657584482472,22.707,1093.63,1093.62,13.406]
["binance-futures","ETHUSDT",1657584482504,22.721,1093.63,1093.62,13.753]
["binance-futures","ETHUSDT",1657584482538,22.865,1093.63,1093.62,17.117]
["binance-futures","ETHUSDT",1657584482573,3.365,1093.74,1093.64,9.735]
["binance-futures","ETHUSDT",1657584482603,20.652,1093.82,1093.77,2.468]
["binance-futures","ETHUSDT",1657584482638,4678.871,1093.78,1093.77,5.559]
["binance-futures","ETHUSDT",1657584482672,4673.986,1093.78,1093.77,7.959]
["binance-futures","ETHUSDT",1657584482702,4657.193,1093.78,1093.77,7.959]
["binance-futures","ETHUSDT",1657584482733,4669.193,1093.78,1093.77,5.559]
["binance-futures","ETHUSDT",1657584482768,4663.193,1093.78,1093.77,11.573]
["binance-futures","ETHUSDT",1657584482795,4663.193,1093.78,1093.77,14.065]
["binance-futures","ETHUSDT",1657584482832,4680.937,1093.78,1093.77,11.478]
["binance-futures","ETHUSDT",1657584482863,4674.937,1093.78,1093.77,11.744]
["binance-futures","ETHUSDT",1657584482896,4680.937,1093.78,1093.77,5.615]
["binance-futures","ETHUSDT",1657584482932,4685.179,1093.78,1093.77,5.615]
["binance-futures","ETHUSDT",1657584482963,4674.246,1093.78,1093.77,21.502]
["binance-futures","ETHUSDT",1657584482999,4674.246,1093.78,1093.77,31.87]
["binance-futures","ETHUSDT",1657584483033,4674.257,1093.78,1093.77,31.87]
["binance-futures","ETHUSDT",1657584483063,4673.875,1093.78,1093.77,31.609]
["binance-futures","ETHUSDT",1657584483095,4673.875,1093.78,1093.77,25.609]
["binance-futures","ETHUSDT",1657584483128,4691.361,1093.78,1093.77,13.344]
["binance-futures","ETHUSDT",1657584483160,4691.409,1093.78,1093.77,13.344]
["binance-futures","ETHUSDT",1657584483192,4692.659,1093.78,1093.77,13.344]
["binance-futures","ETHUSDT",1657584483228,4692.659,1093.78,1093.77,7.312]
["binance-futures","ETHUSDT",1657584483261,4690.429,1093.78,1093.77,6.704]
["binance-futures","ETHUSDT",1657584483288,4692.829,1093.78,1093.77,6.704]
["binance-futures","ETHUSDT",1657584483314,4693.454,1093.78,1093.77,6.641]
["binance-futures","ETHUSDT",1657584483354,4693.475,1093.78,1093.77,7.097]
["binance-futures","ETHUSDT",1657584483391,4691.075,1093.78,1093.77,7.109]
["binance-futures","ETHUSDT",1657584483455,4691.12,1093.78,1093.77,7.103]
["binance-futures","ETHUSDT",1657584483484,4691.12,1093.78,1093.77,7.183]
["binance-futures","ETHUSDT",1657584483521,4691.12,1093.78,1093.77,7.524]
["binance-futures","ETHUSDT",1657584483557,4691.12,1093.78,1093.77,7.517]
["binance-futures","ETHUSDT",1657584483621,4691.12,1093.78,1093.77,7.255]
["binance-futures","ETHUSDT",1657584483656,4691.538,1093.78,1093.77,7.255]
["binance-futures","ETHUSDT",1657584483726,40.275,1093.68,1093.67,4.979]
["binance-futures","ETHUSDT",1657584483755,23.967,1093.65,1093.64,2.93]
["binance-futures","ETHUSDT",1657584483783,10.594,1093.64,1093.63,3.134]
["binance-futures","ETHUSDT",1657584483825,29.964,1093.64,1093.63,7.481]
["binance-futures","ETHUSDT",1657584483859,29.964,1093.64,1093.63,4.894]
["binance-futures","ETHUSDT",1657584483886,40.271,1093.64,1093.63,4.894]
["binance-futures","ETHUSDT",1657584483951,40.28,1093.64,1093.63,4.894]
["binance-futures","ETHUSDT",1657584483985,40.288,1093.64,1093.63,0.47]
["binance-futures","ETHUSDT",1657584484049,63.373,1093.6,1093.59,0.174]
["binance-futures","ETHUSDT",1657584484087,63.373,1093.6,1093.59,0.43]
["binance-futures","ETHUSDT",1657584484118,71.623,1093.6,1093.59,0.43]
["binance-futures","ETHUSDT",1657584484151,7.6,1093.59,1093.58,3.076]
["binance-futures","ETHUSDT",1657584484184,16.244,1093.59,1093.58,3.066]
["binance-futures","ETHUSDT",1657584484212,4.638,1093.59,1093.58,2.695]
["binance-futures","ETHUSDT",1657584484248,6.0,1093.59,1093.58,3.363]
["binance-futures","ETHUSDT",1657584484276,8.5,1093.6,1093.58,5.95]
["binance-futures","ETHUSDT",1657584484312,2.5,1093.6,1093.59,19.756]
["binance-futures","ETHUSDT",1657584484345,2.5,1093.6,1093.59,20.281]
["binance-futures","ETHUSDT",1657584484415,2.5,1093.6,1093.59,19.368]
["binance-futures","ETHUSDT",1657584484444,2.555,1093.6,1093.59,17.972]
["binance-futures","ETHUSDT",1657584484481,2.57,1093.6,1093.59,18.009]
["binance-futures","ETHUSDT",1657584484508,2.675,1093.6,1093.59,12.009]
["binance-futures","ETHUSDT",1657584484545,9.984,1093.6,1093.59,5.819]
["binance-futures","ETHUSDT",1657584484576,9.984,1093.6,1093.59,17.787]
["binance-futures","ETHUSDT",1657584484605,9.984,1093.6,1093.59,20.786]
["binance-futures","ETHUSDT",1657584484644,3.305,1093.6,1093.59,20.786]
["binance-futures","ETHUSDT",1657584484712,3.305,1093.6,1093.59,27.411]
["binance-futures","ETHUSDT",1657584484746,3.305,1093.6,1093.59,34.333]
["binance-futures","ETHUSDT",1657584484778,3.305,1093.6,1093.59,36.92]
["binance-futures","ETHUSDT",1657584484878,3.352,1093.6,1093.59,36.92]
["binance-futures","ETHUSDT",1657584484911,3.499,1093.6,1093.59,36.92]
["binance-futures","ETHUSDT",1657584484946,3.509,1093.6,1093.59,36.92]
["binance-futures","ETHUSDT",1657584485011,3.509,1093.6,1093.59,42.866]
["binance-futures","ETHUSDT",1657584485043,5.316,1093.6,1093.59,42.866]
["binance-futures","ETHUSDT",1657584485075,5.44,1093.6,1093.59,36.866]
["binance-futures","ETHUSDT",1657584485111,5.44,1093.6,1093.59,37.593]
["binance-futures","ETHUSDT",1657584485142,5.44,1093.6,1093.59,33.071]
["binance-futures","ETHUSDT",1657584485178,5.46,1093.6,1093.59,33.076]
["binance-futures","ETHUSDT",1657584485213,5.46,1093.6,1093.59,39.026]
["binance-futures","ETHUSDT",1657584485285,5.46,1093.6,1093.59,44.159]
["binance-futures","ETHUSDT",1657584485348,5.46,1093.6,1093.59,44.167]
["binance-futures","ETHUSDT",1657584485382,5.483,1093.6,1093.59,42.917]
["binance-futures","ETHUSDT",1657584485481,2.655,1093.44,1093.43,14.937]
["binance-futures","ETHUSDT",1657584485515,8.919,1093.44,1093.43,39.04]
["binance-futures","ETHUSDT",1657584485548,2.5,1093.46,1093.45,1.234]
["binance-futures","ETHUSDT",1657584485580,2.49,1093.46,1093.45,61.72]
["binance-futures","ETHUSDT",1657584485614,11.995,1093.54,1093.53,32.467]
["binance-futures","ETHUSDT",1657584485648,11.995,1093.54,1093.53,41.37]
["binance-futures","ETHUSDT",1657584485678,6.0,1093.54,1093.53,41.37]
["binance-futures","ETHUSDT",1657584485710,8.769,1093.57,1093.56,14.346]
["binance-futures","ETHUSDT",1657584485745,2.796,1093.57,1093.56,8.546]
["binance-futures","ETHUSDT",1657584485775,8.796,1093.57,1093.56,8.546]
["binance-futures","ETHUSDT",1657584485811,19.767,1093.57,1093.56,6.078]
["binance-futures","ETHUSDT",1657584485874,19.772,1093.57,1093.56,6.004]
["binance-futures","ETHUSDT",1657584485909,22.359,1093.57,1093.56,6.004]
["binance-futures","ETHUSDT",1657584485940,22.359,1093.57,1093.56,5.96]
["binance-futures","ETHUSDT",1657584485972,22.37,1093.57,1093.56,5.96]
["binance-futures","ETHUSDT",1657584486039,19.574,1093.57,1093.56,5.973]
["binance-futures","ETHUSDT",1657584486072,15.265,1093.57,1093.56,9.503]
["binance-futures","ETHUSDT",1657584486109,15.279,1093.57,1093.56,9.503]
["binance-futures","ETHUSDT",1657584486141,15.284,1093.57,1093.56,9.503]
["binance-futures","ETHUSDT",1657584486176,15.284,1093.57,1093.56,10.702]
["binance-futures","ETHUSDT",1657584486209,15.784,1093.57,1093.56,8.676]
["binance-futures","ETHUSDT",1657584486240,15.784,1093.57,1093.56,8.713]
["binance-futures","ETHUSDT",1657584486271,13.253,1093.57,1093.56,8.759]
["binance-futures","ETHUSDT",1657584486308,13.253,1093.57,1093.56,3.857]
["binance-futures","ETHUSDT",1657584486340,17.508,1093.57,1093.56,0.272]
["binance-futures","ETHUSDT",1657584486378,19.737,1093.57,1093.56,0.272]
["binance-futures","ETHUSDT",1657584486408,22.691,1093.57,1093.56,0.277]
["binance-futures","ETHUSDT",1657584486475,20.904,1093.57,1093.56,0.29]
["binance-futures","ETHUSDT",1657584486509,20.745,1093.57,1093.56,0.279]
["binance-futures","ETHUSDT",1657584486541,1.834,1093.51,1093.49,2.457]
["binance-futures","ETHUSDT",1657584486577,6.805,1093.51,1093.5,25.273]
["binance-futures","ETHUSDT",1657584486611,1.805,1093.51,1093.5,37.172]
["binance-futures","ETHUSDT",1657584486646,1.824,1093.51,1093.5,50.696]
["binance-futures","ETHUSDT",1657584486677,1.824,1093.51,1093.5,77.695]
["binance-futures","ETHUSDT",1657584486709,1.824,1093.51,1093.5,77.717]
["binance-futures","ETHUSDT",1657584486744,2.171,1093.61,1093.56,19.907]
["binance-futures","ETHUSDT",1657584486776,5.392,1093.64,1093.63,7.616]
["binance-futures","ETHUSDT",1657584486807,12.392,1093.64,1093.63,1.967]
["binance-futures","ETHUSDT",1657584486841,12.387,1093.64,1093.63,3.355]
["binance-futures","ETHUSDT",1657584486906,8.887,1093.64,1093.63,12.798]
["binance-futures","ETHUSDT",1657584486940,2.496,1093.64,1093.63,22.395]
["binance-futures","ETHUSDT",1657584486973,4.632,1093.64,1093.63,10.39]
["binance-futures","ETHUSDT",1657584487006,16.632,1093.64,1093.63,10.361]
["binance-futures","ETHUSDT",1657584487035,16.632,1093.64,1093.63,9.475]
["binance-futures","ETHUSDT",1657584487068,16.748,1093.64,1093.63,9.924]
["binance-futures","ETHUSDT",1657584487105,10.468,1093.64,1093.63,9.924]
["binance-futures","ETHUSDT",1657584487138,16.468,1093.64,1093.63,9.988]
["binance-futures","ETHUSDT",1657584487197,4.518,1093.64,1093.63,37.662]
["binance-futures","ETHUSDT",1657584487234,4.518,1093.64,1093.63,25.593]
["binance-futures","ETHUSDT",1657584487265,7.105,1093.64,1093.63,23.193]
["binance-futures","ETHUSDT",1657584487293,13.16,1093.64,1093.63,23.198]
["binance-futures","ETHUSDT",1657584487332,19.16,1093.64,1093.63,23.198]
["binance-futures","ETHUSDT",1657584487402,19.301,1093.64,1093.63,25.224]
["binance-futures","ETHUSDT",1657584487435,19.201,1093.64,1093.63,3.696]
["binance-futures","ETHUSDT",1657584487472,19.201,1093.64,1093.63,9.862]
["binance-futures","ETHUSDT",1657584487502,19.244,1093.64,1093.63,0.436]
["binance-futures","ETHUSDT",1657584487533,19.244,1093.64,1093.63,6.236]
["binance-futures","ETHUSDT",1657584487603,19.244,1093.64,1093.63,10.828]
["binance-futures","ETHUSDT",1657584487678,19.244,1093.64,1093.63,5.028]
["binance-futures","ETHUSDT",1657584487707,19.174,1093.64,1093.63,5.028]
["binance-futures","ETHUSDT",1657584487777,19.165,1093.64,1093.63,5.028]
["binance-futures","ETHUSDT",1657584487846,19.665,1093.64,1093.63,4.625]
["binance-futures","ETHUSDT",1657584487880,19.73,1093.64,1093.63,4.625]
["binance-futures","ETHUSDT",1657584487942,19.643,1093.64,1093.63,4.578]
["binance-futures","ETHUSDT",1657584488080,22.066,1093.64,1093.63,0.81]
["binance-futures","ETHUSDT",1657584488151,1.866,1093.64,1093.63,0.831]
["binance-futures","ETHUSDT",1657584488182,5.227,1093.68,1093.67,6.112]
["binance-futures","ETHUSDT",1657584488213,10.312,1093.68,1093.67,10.135]
["binance-futures","ETHUSDT",1657584488245,10.312,1093.68,1093.67,5.164]
["binance-futures","ETHUSDT",1657584488279,16.312,1093.68,1093.67,4.052]
["binance-futures","ETHUSDT",1657584488311,16.812,1093.68,1093.67,0.057]
["binance-futures","ETHUSDT",1657584488344,28.885,1093.68,1093.67,0.057]
["binance-futures","ETHUSDT",1657584488377,25.98,1093.68,1093.67,0.057]
["binance-futures","ETHUSDT",1657584488405,29.711,1093.68,1093.67,0.057]
["binance-futures","ETHUSDT",1657584488441,30.336,1093.68,1093.67,0.057]
["binance-futures","ETHUSDT",1657584488507,29.882,1093.68,1093.67,0.293]
["binance-futures","ETHUSDT",1657584488536,40.703,1093.68,1093.67,0.293]
["binance-futures","ETHUSDT",1657584488573,36.972,1093.68,1093.67,0.368]
["binance-futures","ETHUSDT",1657584488604,37.107,1093.68,1093.67,0.472]
["binance-futures","ETHUSDT",1657584488635,13.966,1093.68,1093.67,0.472]
["binance-futures","ETHUSDT",1657584488674,8.966,1093.68,1093.67,0.493]
["binance-futures","ETHUSDT",1657584488703,10.634,1093.68,1093.67,0.493]
["binance-futures","ETHUSDT",1657584488741,16.634,1093.68,1093.67,0.493]
["binance-futures","ETHUSDT",1657584488774,16.634,1093.68,1093.67,0.399]
["binance-futures","ETHUSDT",1657584488807,49.061,1093.64,1093.63,3.71]
["binance-futures","ETHUSDT",1657584488838,31.358,1093.64,1093.63,0.021]
["binance-futures","ETHUSDT",1657584488870,31.331,1093.64,1093.63,0.021]
["binance-futures","ETHUSDT",1657584488901,1.241,1093.63,1093.62,3.461]
["binance-futures","ETHUSDT",1657584488933,26.32,1093.63,1093.62,7.696]
["binance-futures","ETHUSDT",1657584488962,14.315,1093.63,1093.62,2.732]
["binance-futures","ETHUSDT",1657584488999,9.33,1093.63,1093.62,2.732]
["binance-futures","ETHUSDT",1657584489026,9.337,1093.63,1093.62,2.732]
["binance-futures","ETHUSDT",1657584489059,5.505,1093.63,1093.62,2.732]
["binance-futures","ETHUSDT",1657584489093,5.505,1093.63,1093.62,6.198]
["binance-futures","ETHUSDT",1657584489129,5.505,1093.63,1093.62,10.221]
["binance-futures","ETHUSDT",1657584489163,5.512,1093.63,1093.62,7.111]
["binance-futures","ETHUSDT",1657584489228,16.424,1093.63,1093.62,6.94]
["binance-futures","ETHUSDT",1657584489261,16.424,1093.63,1093.62,5.889]
["binance-futures","ETHUSDT",1657584489293,22.424,1093.63,1093.62,5.889]
["binance-futures","ETHUSDT",1657584489326,28.424,1093.63,1093.62,5.889]
["binance-futures","ETHUSDT",1657584489354,22.862,1093.63,1093.62,26.272]
["binance-futures","ETHUSDT",1657584489389,10.905,1093.63,1093.62,44.509]
["binance-futures","ETHUSDT",1657584489419,10.926,1093.63,1093.62,49.524]
["binance-futures","ETHUSDT",1657584489450,10.801,1093.63,1093.62,52.024]
["binance-futures","ETHUSDT",1657584489482,10.801,1093.63,1093.62,52.051]
["binance-futures","ETHUSDT",1657584489517,4660.514,1093.78,1093.76,15.911]
["binance-futures","ETHUSDT",1657584489551,4693.825,1093.78,1093.77,6.843]
["binance-futures","ETHUSDT",1657584489584,4697.555,1093.78,1093.77,6.889]
["binance-futures","ETHUSDT",1657584489618,4701.794,1093.78,1093.77,6.894]
["binance-futures","ETHUSDT",1657584489648,4704.285,1093.78,1093.77,5.007]
["binance-futures","ETHUSDT",1657584489680,4704.285,1093.78,1093.77,1.899]
["binance-futures","ETHUSDT",1657584489713,6.319,1093.75,1093.63,1.394]
["binance-futures","ETHUSDT",1657584489747,6.166,1093.64,1093.63,29.309]
["binance-futures","ETHUSDT",1657584489781,4.971,1093.64,1093.63,28.001]
["binance-futures","ETHUSDT",1657584489813,16.971,1093.64,1093.63,18.223]
["binance-futures","ETHUSDT",1657584489841,17.352,1093.64,1093.63,6.385]
["binance-futures","ETHUSDT",1657584489876,17.352,1093.64,1093.63,6.39]
["binance-futures","ETHUSDT",1657584489912,17.352,1093.64,1093.63,6.386]
["binance-futures","ETHUSDT",1657584489944,17.352,1093.64,1093.63,8.973]
["binance-futures","ETHUSDT",1657584489977,4624.518,1093.78,1093.63,8.973]
["binance-futures","ETHUSDT",1657584490000,3962.788,1093.78,1093.77,39.105]
["binance-futures","ETHUSDT",1657584490021,3249.346,1093.78,1093.77,123.041]
["binance-futures","ETHUSDT",1657584490047,2613.422,1093.78,1093.77,412.434]
["binance-futures","ETHUSDT",1657584490067,1524.212,1093.78,1093.77,435.237]
["binance-futures","ETHUSDT",1657584490091,613.22,1093.78,1093.77,460.421]
["binance-futures","ETHUSDT",1657584490122,359.343,1093.78,1093.77,489.239]
["binance-futures","ETHUSDT",1657584490145,105.86,1093.78,1093.77,319.965]
["binance-futures","ETHUSDT",1657584490183,59.194,1093.78,1093.77,249.867]
["binance-futures","ETHUSDT",1657584490228,17.285,1094.1,1093.82,12.315]
["binance-futures","ETHUSDT",1657584490247,9.811,1094.15,1093.82,12.315]
["binance-futures","ETHUSDT",1657584490266,4.762,1094.15,1094.05,211.0]
["binance-futures","ETHUSDT",1657584490289,5.72,1094.35,1094.05,211.0]
["binance-futures","ETHUSDT",1657584490310,20.933,1094.19,1094.14,10.097]
["binance-futures","ETHUSDT",1657584490335,3.189,1094.44,1094.28,2.013]
["binance-futures","ETHUSDT",1657584490369,8.338,1094.46,1094.44,18.434]
["binance-futures","ETHUSDT",1657584490395,5.9,1094.61,1094.44,17.988]
["binance-futures","ETHUSDT",1657584490418,0.89,1094.61,1094.29,26.755]
["binance-futures","ETHUSDT",1657584490439,1.144,1094.38,1094.3,0.16]
["binance-futures","ETHUSDT",1657584490461,0.097,1094.38,1094.33,5.8]
["binance-futures","ETHUSDT",1657584490494,11.905,1094.42,1094.41,2.4]
["binance-futures","ETHUSDT",1657584490518,15.788,1094.45,1094.42,5.0]
["binance-futures","ETHUSDT",1657584490549,0.216,1094.53,1094.52,0.215]
["binance-futures","ETHUSDT",1657584490578,1.809,1094.61,1094.52,0.205]
["binance-futures","ETHUSDT",1657584490625,0.363,1094.6,1094.56,2.4]
["binance-futures","ETHUSDT",1657584490663,0.735,1094.6,1094.56,2.395]
["binance-futures","ETHUSDT",1657584490712,4.496,1094.7,1094.59,6.2]
["binance-futures","ETHUSDT",1657584490760,6.834,1094.6,1094.59,31.74]
["binance-futures","ETHUSDT",1657584490810,4.645,1094.6,1094.59,37.207]
["binance-futures","ETHUSDT",1657584490849,24.021,1094.6,1094.59,57.983]
["binance-futures","ETHUSDT",1657584490872,1.856,1094.64,1094.59,51.055]
["binance-futures","ETHUSDT",1657584490902,0.488,1094.64,1094.6,28.114]
["binance-futures","ETHUSDT",1657584490937,4.481,1094.7,1094.69,2.4]
["binance-futures","ETHUSDT",1657584490953,0.411,1094.81,1094.69,5.89]
["binance-futures","ETHUSDT",1657584490970,0.409,1094.89,1094.88,8.0]
["binance-futures","ETHUSDT",1657584490993,0.399,1094.89,1094.88,7.995]
["binance-futures","ETHUSDT",1657584491018,11.336,1094.9,1094.85,15.0]
["binance-futures","ETHUSDT",1657584491045,9.569,1094.9,1094.83,11.191]
["binance-futures","ETHUSDT",1657584491072,9.559,1094.9,1094.82,26.75]
["binance-futures","ETHUSDT",1657584491099,6.595,1094.9,1094.88,2.259]
["binance-futures","ETHUSDT",1657584491138,5.168,1094.9,1094.89,11.241]
["binance-futures","ETHUSDT",1657584491169,5.168,1094.9,1094.89,29.219]
["binance-futures","ETHUSDT",1657584491202,13.657,1095.15,1094.89,7.777]
["binance-futures","ETHUSDT",1657584491226,7.621,1095.15,1094.98,4.6]
["binance-futures","ETHUSDT",1657584491247,2.395,1095.0,1094.9,38.956]
["binance-futures","ETHUSDT",1657584491279,1.622,1095.09,1094.9,55.1]
["binance-futures","ETHUSDT",1657584491308,19.04,1095.2,1095.01,4.97]
["binance-futures","ETHUSDT",1657584491336,4.31,1095.06,1095.01,0.133]
["binance-futures","ETHUSDT",1657584491361,4.305,1095.06,1094.91,74.355]
["binance-futures","ETHUSDT",1657584491390,6.0,1095.17,1095.15,33.294]
["binance-futures","ETHUSDT",1657584491420,18.934,1095.2,1095.15,32.645]
["binance-futures","ETHUSDT",1657584491452,16.753,1095.2,1095.19,8.832]
["binance-futures","ETHUSDT",1657584491477,16.748,1095.2,1095.19,8.827]
["binance-futures","ETHUSDT",1657584491513,16.738,1095.2,1095.19,9.722]
["binance-futures","ETHUSDT",1657584491550,16.738,1095.2,1095.19,14.522]
["binance-futures","ETHUSDT",1657584491575,5.985,1095.2,1095.19,23.766]
["binance-futures","ETHUSDT",1657584491611,3.182,1095.16,1095.15,0.016]
["binance-futures","ETHUSDT",1657584491642,4.604,1095.16,1095.15,2.416]
["binance-futures","ETHUSDT",1657584491684,6.31,1095.16,1095.15,3.036]
["binance-futures","ETHUSDT",1657584491717,6.305,1095.16,1095.15,4.553]
["binance-futures","ETHUSDT",1657584491762,43.869,1095.2,1095.19,21.031]
["binance-futures","ETHUSDT",1657584491795,42.869,1095.2,1095.19,21.572]
["binance-futures","ETHUSDT",1657584491827,47.664,1095.2,1095.19,36.403]
["binance-futures","ETHUSDT",1657584491869,47.034,1095.2,1095.19,42.947]
["binance-futures","ETHUSDT",1657584491914,47.005,1095.2,1095.19,63.229]
["binance-futures","ETHUSDT",1657584491956,46.895,1095.2,1095.19,103.498]
["binance-futures","ETHUSDT",1657584492000,47.386,1095.2,1095.19,91.428]
["binance-futures","ETHUSDT",1657584492033,42.336,1095.2,1095.19,91.021]
["binance-futures","ETHUSDT",1657584492075,42.02,1095.2,1095.19,92.016]
["binance-futures","ETHUSDT",1657584492119,44.461,1095.2,1095.19,6.0]
["binance-futures","ETHUSDT",1657584492168,46.552,1095.2,1095.19,20.996]
["binance-futures","ETHUSDT",1657584492202,45.927,1095.2,1095.19,49.467]
["binance-futures","ETHUSDT",1657584492232,24.22,1095.2,1095.19,52.406]
["binance-futures","ETHUSDT",1657584492268,4.99,1095.14,1095.13,1.604]
["binance-futures","ETHUSDT",1657584492307,7.999,1095.45,1095.13,1.599]
["binance-futures","ETHUSDT",1657584492348,10.817,1095.13,1095.11,2.679]
["binance-futures","ETHUSDT",1657584492396,4.935,1095.12,1095.09,5.939]
["binance-futures","ETHUSDT",1657584492426,3.002,1095.12,1095.11,19.586]
["binance-futures","ETHUSDT",1657584492472,1.406,1095.18,1095.12,30.482]
["binance-futures","ETHUSDT",1657584492512,0.006,1095.15,1095.13,2.473]
["binance-futures","ETHUSDT",1657584492550,0.204,1095.2,1095.19,18.79]
["binance-futures","ETHUSDT",1657584492587,0.194,1095.2,1095.19,73.252]
["binance-futures","ETHUSDT",1657584492637,0.189,1095.2,1095.19,75.834]
["binance-futures","ETHUSDT",1657584492679,0.184,1095.2,1095.19,69.691]
["binance-futures","ETHUSDT",1657584492708,0.184,1095.2,1095.19,70.316]
["binance-futures","ETHUSDT",1657584492739,4.163,1095.25,1095.24,27.655]
["binance-futures","ETHUSDT",1657584492768,0.419,1095.39,1095.38,0.318]
["binance-futures","ETHUSDT",1657584492792,1.668,1095.39,1095.38,38.409]
["binance-futures","ETHUSDT",1657584492821,0.5,1095.39,1095.38,36.444]
["binance-futures","ETHUSDT",1657584492851,0.28,1095.4,1095.39,28.453]
["binance-futures","ETHUSDT",1657584492885,3.392,1095.4,1095.39,50.032]
["binance-futures","ETHUSDT",1657584492922,3.117,1095.4,1095.39,33.438]
["binance-futures","ETHUSDT",1657584492960,3.117,1095.4,1095.39,26.733]
["binance-futures","ETHUSDT",1657584492998,6.63,1095.4,1095.39,24.173]
["binance-futures","ETHUSDT",1657584493032,9.303,1095.4,1095.39,11.436]
["binance-futures","ETHUSDT",1657584493064,33.936,1095.4,1095.39,27.357]
["binance-futures","ETHUSDT",1657584493098,28.724,1095.4,1095.39,27.357]
["binance-futures","ETHUSDT",1657584493134,45.769,1095.4,1095.39,25.042]
["binance-futures","ETHUSDT",1657584493163,32.769,1095.4,1095.39,25.042]
["binance-futures","ETHUSDT",1657584493193,27.798,1095.4,1095.39,35.273]
["binance-futures","ETHUSDT",1657584493227,27.798,1095.4,1095.39,40.262]
["binance-futures","ETHUSDT",1657584493263,26.225,1095.4,1095.39,40.262]
["binance-futures","ETHUSDT",1657584493294,26.225,1095.4,1095.39,40.272]
["binance-futures","ETHUSDT",1657584493332,26.276,1095.4,1095.39,40.973]
["binance-futures","ETHUSDT",1657584493362,25.651,1095.4,1095.39,40.958]
["binance-futures","ETHUSDT",1657584493394,25.656,1095.4,1095.39,43.358]
["binance-futures","ETHUSDT",1657584493423,25.721,1095.4,1095.39,43.358]
["binance-futures","ETHUSDT",1657584493456,25.721,1095.4,1095.39,49.07]
["binance-futures","ETHUSDT",1657584493487,24.995,1095.4,1095.39,48.187]
["binance-futures","ETHUSDT",1657584493520,25.164,1095.4,1095.39,48.187]
["binance-futures","ETHUSDT",1657584493558,25.164,1095.4,1095.39,45.6]
["binance-futures","ETHUSDT",1657584493591,25.164,1095.4,1095.39,46.512]
["binance-futures","ETHUSDT",1657584493686,16.756,1095.4,1095.39,47.137]
["binance-futures","ETHUSDT",1657584493722,16.756,1095.4,1095.39,49.276]
["binance-futures","ETHUSDT",1657584493754,20.778,1095.4,1095.39,49.281]
["binance-futures","ETHUSDT",1657584493818,10.834,1095.4,1095.39,50.181]
["binance-futures","ETHUSDT",1657584493848,10.834,1095.4,1095.39,55.207]
["binance-futures","ETHUSDT",1657584493884,10.834,1095.4,1095.39,55.202]
["binance-futures","ETHUSDT",1657584493948,4.474,1095.4,1095.39,55.202]
["binance-futures","ETHUSDT",1657584493979,0.457,1095.4,1095.39,55.202]
["binance-futures","ETHUSDT",1657584494008,0.457,1095.4,1095.39,70.355]
["binance-futures","ETHUSDT",1657584494046,0.457,1095.4,1095.39,54.59]
["binance-futures","ETHUSDT",1657584494079,0.256,1095.4,1095.39,54.59]
["binance-futures","ETHUSDT",1657584494114,0.251,1095.4,1095.39,54.59]
["binance-futures","ETHUSDT",1657584494147,0.251,1095.4,1095.39,71.126]
["binance-futures","ETHUSDT",1657584494179,0.251,1095.4,1095.39,83.689]
["binance-futures","ETHUSDT",1657584494210,0.251,1095.4,1095.39,80.967]
["binance-futures","ETHUSDT",1657584494239,21.439,1095.4,1095.39,80.967]
["binance-futures","ETHUSDT",1657584494276,25.164,1095.4,1095.39,80.972]
["binance-futures","ETHUSDT",1657584494311,24.701,1095.4,1095.39,80.972]
["binance-futures","ETHUSDT",1657584494374,20.096,1095.4,1095.39,81.895]
["binance-futures","ETHUSDT",1657584494406,18.096,1095.4,1095.39,81.895]
["binance-futures","ETHUSDT",1657584494440,18.146,1095.4,1095.39,81.904]
["binance-futures","ETHUSDT",1657584494471,18.146,1095.4,1095.39,80.852]
["binance-futures","ETHUSDT",1657584494508,17.346,1095.4,1095.39,80.852]
["binance-futures","ETHUSDT",1657584494541,17.49,1095.4,1095.39,78.265]
["binance-futures","ETHUSDT",1657584494578,16.38,1095.4,1095.39,78.238]
["binance-futures","ETHUSDT",1657584494606,16.38,1095.4,1095.39,78.074]
["binance-futures","ETHUSDT",1657584494645,16.88,1095.4,1095.39,78.074]
["binance-futures","ETHUSDT",1657584494673,16.88,1095.4,1095.39,77.467]
["binance-futures","ETHUSDT",1657584494743,16.88,1095.4,1095.39,80.054]
["binance-futures","ETHUSDT",1657584494777,14.413,1095.4,1095.39,80.054]
["binance-futures","ETHUSDT",1657584494811,14.137,1095.4,1095.39,80.054]
["binance-futures","ETHUSDT",1657584494842,14.185,1095.4,1095.39,80.961]
["binance-futures","ETHUSDT",1657584494880,14.185,1095.4,1095.39,107.278]
["binance-futures","ETHUSDT",1657584494909,14.217,1095.4,1095.39,80.516]
["binance-futures","ETHUSDT",1657584494942,14.217,1095.4,1095.39,106.654]
["binance-futures","ETHUSDT",1657584494980,14.217,1095.4,1095.39,103.047]
["binance-futures","ETHUSDT",1657584495042,14.217,1095.4,1095.39,99.682]
["binance-futures","ETHUSDT",1657584495077,14.228,1095.4,1095.39,79.019]
["binance-futures","ETHUSDT",1657584495109,14.228,1095.4,1095.39,78.968]
["binance-futures","ETHUSDT",1657584495141,14.349,1095.4,1095.39,103.253]
["binance-futures","ETHUSDT",1657584495175,14.406,1095.4,1095.39,102.845]
["binance-futures","ETHUSDT",1657584495208,14.406,1095.4,1095.39,78.968]
["binance-futures","ETHUSDT",1657584495243,14.809,1095.4,1095.39,78.935]
["binance-futures","ETHUSDT",1657584495273,14.809,1095.4,1095.39,78.941]
["binance-futures","ETHUSDT",1657584495344,6.239,1095.39,1095.36,3.042]
["binance-futures","ETHUSDT",1657584495371,18.866,1095.26,1095.22,3.183]
["binance-futures","ETHUSDT",1657584495404,24.907,1095.24,1095.23,0.782]
["binance-futures","ETHUSDT",1657584495435,104.723,1095.22,1095.21,5.995]
["binance-futures","ETHUSDT",1657584495469,96.944,1095.21,1095.2,1.602]
["binance-futures","ETHUSDT",1657584495501,99.739,1095.21,1095.2,16.005]
["binance-futures","ETHUSDT",1657584495539,87.559,1095.21,1095.2,16.005]
["binance-futures","ETHUSDT",1657584495570,93.559,1095.21,1095.2,11.042]
["binance-futures","ETHUSDT",1657584495600,99.559,1095.21,1095.2,6.402]
["binance-futures","ETHUSDT",1657584495633,93.559,1095.21,1095.2,6.402]
["binance-futures","ETHUSDT",1657584495698,93.383,1095.21,1095.2,6.402]
["binance-futures","ETHUSDT",1657584495734,87.786,1095.21,1095.2,6.321]
["binance-futures","ETHUSDT",1657584495764,93.786,1095.21,1095.2,6.321]
["binance-futures","ETHUSDT",1657584495798,93.786,1095.21,1095.2,6.315]
["binance-futures","ETHUSDT",1657584495831,93.852,1095.21,1095.2,24.173]
["binance-futures","ETHUSDT",1657584495865,74.262,1095.21,1095.2,24.173]
["binance-futures","ETHUSDT",1657584495898,74.272,1095.21,1095.2,24.178]
["binance-futures","ETHUSDT",1657584495930,68.314,1095.21,1095.2,24.178]
["binance-futures","ETHUSDT",1657584495964,68.764,1095.21,1095.2,30.171]
["binance-futures","ETHUSDT",1657584495996,68.764,1095.21,1095.2,33.458]
["binance-futures","ETHUSDT",1657584496024,26.754,1095.21,1095.2,31.977]
["binance-futures","ETHUSDT",1657584496059,36.904,1095.21,1095.2,31.977]
["binance-futures","ETHUSDT",1657584496091,37.642,1095.21,1095.2,24.475]
["binance-futures","ETHUSDT",1657584496128,42.818,1095.21,1095.2,15.421]
["binance-futures","ETHUSDT",1657584496162,42.818,1095.21,1095.2,18.113]
["binance-futures","ETHUSDT",1657584496195,42.818,1095.21,1095.2,13.113]
["binance-futures","ETHUSDT",1657584496262,37.088,1095.21,1095.2,15.569]
["binance-futures","ETHUSDT",1657584496297,36.536,1095.21,1095.2,19.339]
["binance-futures","ETHUSDT",1657584496332,13.802,1095.21,1095.2,36.239]
["binance-futures","ETHUSDT",1657584496365,13.202,1095.21,1095.2,35.959]
["binance-futures","ETHUSDT",1657584496398,13.202,1095.21,1095.2,36.584]
["binance-futures","ETHUSDT",1657584496429,13.16,1095.21,1095.2,36.584]
["binance-futures","ETHUSDT",1657584496459,13.211,1095.21,1095.2,36.623]
["binance-futures","ETHUSDT",1657584496492,13.211,1095.21,1095.2,36.632]
["binance-futures","ETHUSDT",1657584496557,13.348,1095.21,1095.2,32.068]
["binance-futures","ETHUSDT",1657584496631,13.348,1095.21,1095.2,23.668]
["binance-futures","ETHUSDT",1657584496663,13.275,1095.21,1095.2,23.668]
["binance-futures","ETHUSDT",1657584496694,13.275,1095.21,1095.2,21.168]
["binance-futures","ETHUSDT",1657584496727,13.378,1095.21,1095.2,14.475]
["binance-futures","ETHUSDT",1657584496761,12.631,1095.18,1095.17,36.095]
["binance-futures","ETHUSDT",1657584496790,15.844,1095.18,1095.17,36.095]
["binance-futures","ETHUSDT",1657584496824,13.444,1095.18,1095.17,44.363]
["binance-futures","ETHUSDT",1657584496856,8.473,1095.18,1095.17,53.36]
["binance-futures","ETHUSDT",1657584496890,0.505,1095.18,1095.17,67.86]
["binance-futures","ETHUSDT",1657584496922,17.778,1095.25,1095.24,26.609]
["binance-futures","ETHUSDT",1657584496958,17.783,1095.25,1095.24,32.599]
["binance-futures","ETHUSDT",1657584497023,17.783,1095.25,1095.24,43.667]
["binance-futures","ETHUSDT",1657584497054,2.937,1095.34,1095.33,6.456]
["binance-futures","ETHUSDT",1657584497083,23.917,1095.35,1095.34,8.644]
["binance-futures","ETHUSDT",1657584497121,24.417,1095.35,1095.34,24.344]
["binance-futures","ETHUSDT",1657584497156,22.917,1095.35,1095.34,30.344]
["binance-futures","ETHUSDT",1657584497185,17.946,1095.35,1095.34,37.715]
["binance-futures","ETHUSDT",1657584497217,17.946,1095.35,1095.34,40.884]
["binance-futures","ETHUSDT",1657584497253,11.876,1095.35,1095.34,43.001]
["binance-futures","ETHUSDT",1657584497281,11.881,1095.35,1095.34,67.8]
["binance-futures","ETHUSDT",1657584497317,11.87,1095.35,1095.34,80.1]
["binance-futures","ETHUSDT",1657584497348,11.033,1095.35,1095.34,54.995]
["binance-futures","ETHUSDT",1657584497411,15.622,1095.35,1095.34,50.243]
["binance-futures","ETHUSDT",1657584497449,15.798,1095.35,1095.34,50.26]
["binance-futures","ETHUSDT",1657584497481,13.211,1095.35,1095.34,47.746]
["binance-futures","ETHUSDT",1657584497514,24.313,1095.35,1095.34,37.375]
["binance-futures","ETHUSDT",1657584497545,24.361,1095.35,1095.34,37.383]
["binance-futures","ETHUSDT",1657584497575,24.986,1095.35,1095.34,37.383]
["binance-futures","ETHUSDT",1657584497611,24.986,1095.35,1095.34,37.336]
["binance-futures","ETHUSDT",1657584497646,24.883,1095.35,1095.34,37.336]
["binance-futures","ETHUSDT",1657584497681,24.883,1095.35,1095.34,43.562]
["binance-futures","ETHUSDT",1657584497747,24.905,1095.35,1095.34,51.658]
["binance-futures","ETHUSDT",1657584497774,24.905,1095.35,1095.34,53.149]
["binance-futures","ETHUSDT",1657584497807,23.288,1095.35,1095.34,51.032]
["binance-futures","ETHUSDT",1657584497877,23.346,1095.35,1095.34,51.032]
["binance-futures","ETHUSDT",1657584497915,18.544,1095.35,1095.34,51.032]
["binance-futures","ETHUSDT",1657584497948,18.544,1095.35,1095.34,66.224]
["binance-futures","ETHUSDT",1657584497980,18.544,1095.35,1095.34,54.631]
["binance-futures","ETHUSDT",1657584498014,18.544,1095.35,1095.34,65.331]
["binance-futures","ETHUSDT",1657584498046,18.036,1095.35,1095.34,65.331]
["binance-futures","ETHUSDT",1657584498078,18.036,1095.35,1095.34,54.631]
["binance-futures","ETHUSDT",1657584498147,16.99,1095.35,1095.34,54.667]
["binance-futures","ETHUSDT",1657584498180,16.99,1095.35,1095.34,57.388]
["binance-futures","ETHUSDT",1657584498217,16.399,1095.35,1095.34,57.378]
["binance-futures","ETHUSDT",1657584498285,16.399,1095.35,1095.34,57.385]
["binance-futures","ETHUSDT",1657584498317,16.334,1095.35,1095.34,56.016]
["binance-futures","ETHUSDT",1657584498389,16.334,1095.35,1095.34,56.011]
["binance-futures","ETHUSDT",1657584498420,16.334,1095.35,1095.34,55.972]
["binance-futures","ETHUSDT",1657584498451,16.691,1095.35,1095.34,55.216]
["binance-futures","ETHUSDT",1657584498505,6.809,1095.44,1095.43,33.304]
["binance-futures","ETHUSDT",1657584498557,1.826,1095.44,1095.43,16.987]
["binance-futures","ETHUSDT",1657584498606,10.167,1095.5,1095.49,38.985]
["binance-futures","ETHUSDT",1657584498655,10.077,1095.5,1095.49,94.02]
["binance-futures","ETHUSDT",1657584498705,10.077,1095.5,1095.49,75.578]
["binance-futures","ETHUSDT",1657584498755,10.077,1095.5,1095.49,84.233]
["binance-futures","ETHUSDT",1657584498805,10.077,1095.5,1095.49,87.055]
["binance-futures","ETHUSDT",1657584498857,6.485,1095.55,1095.54,11.296]
["binance-futures","ETHUSDT",1657584498910,8.985,1095.55,1095.54,72.657]
["binance-futures","ETHUSDT",1657584498962,8.985,1095.55,1095.54,73.574]
["binance-futures","ETHUSDT",1657584499007,8.885,1095.55,1095.54,72.073]
["binance-futures","ETHUSDT",1657584499063,8.533,1095.55,1095.54,76.594]
["binance-futures","ETHUSDT",1657584499112,8.567,1095.55,1095.54,76.605]
["binance-futures","ETHUSDT",1657584499165,8.567,1095.55,1095.54,80.918]
["binance-futures","ETHUSDT",1657584499218,8.567,1095.55,1095.54,76.719]
["binance-futures","ETHUSDT",1657584499268,8.765,1095.55,1095.54,76.847]
["binance-futures","ETHUSDT",1657584499319,12.837,1095.55,1095.54,38.454]
["binance-futures","ETHUSDT",1657584499370,30.581,1095.55,1095.54,17.639]
["binance-futures","ETHUSDT",1657584499421,43.289,1095.55,1095.54,17.639]
["binance-futures","ETHUSDT",1657584499476,43.635,1095.55,1095.5,14.763]
["binance-futures","ETHUSDT",1657584499525,47.878,1095.44,1095.43,0.485]
["binance-futures","ETHUSDT",1657584499576,28.768,1095.44,1095.43,12.495]
["binance-futures","ETHUSDT",1657584499628,15.125,1095.46,1095.43,25.834]
["binance-futures","ETHUSDT",1657584499681,212.438,1095.44,1095.43,19.064]
["binance-futures","ETHUSDT",1657584499832,206.438,1095.44,1095.43,19.522]
["binance-futures","ETHUSDT",1657584499880,207.127,1095.44,1095.43,19.522]
["binance-futures","ETHUSDT",1657584499934,219.348,1095.44,1095.43,14.46]
["binance-futures","ETHUSDT",1657584500034,213.293,1095.44,1095.43,17.87]
["binance-futures","ETHUSDT",1657584500084,213.173,1095.44,1095.43,22.841]
["binance-futures","ETHUSDT",1657584500132,217.145,1095.44,1095.43,17.931]
["binance-futures","ETHUSDT",1657584500187,223.061,1095.44,1095.43,17.883]
["binance-futures","ETHUSDT",1657584500234,217.062,1095.44,1095.43,14.038]
["binance-futures","ETHUSDT",1657584500287,217.062,1095.44,1095.43,16.74]
["binance-futures","ETHUSDT",1657584500335,0.005,1095.51,1095.5,58.596]
["binance-futures","ETHUSDT",1657584500385,0.005,1095.51,1095.5,71.362]
["binance-futures","ETHUSDT",1657584500434,1.332,1095.58,1095.56,1.053]
["binance-futures","ETHUSDT",1657584500464,6.833,1095.57,1095.56,22.362]
["binance-futures","ETHUSDT",1657584500501,6.991,1095.57,1095.56,39.588]
["binance-futures","ETHUSDT",1657584500534,6.991,1095.57,1095.56,33.588]
["binance-futures","ETHUSDT",1657584500563,6.991,1095.57,1095.56,27.588]
["binance-futures","ETHUSDT",1657584500595,11.317,1095.57,1095.56,41.145]
["binance-futures","ETHUSDT",1657584500630,26.317,1095.57,1095.56,34.538]
["binance-futures","ETHUSDT",1657584500663,27.442,1095.57,1095.56,28.574]
["binance-futures","ETHUSDT",1657584500696,28.067,1095.57,1095.56,26.074]
["binance-futures","ETHUSDT",1657584500731,33.686,1095.57,1095.56,29.651]
["binance-futures","ETHUSDT",1657584500763,31.286,1095.57,1095.56,29.651]
["binance-futures","ETHUSDT",1657584500800,29.317,1095.57,1095.56,29.651]
["binance-futures","ETHUSDT",1657584500830,29.317,1095.57,1095.56,35.105]
["binance-futures","ETHUSDT",1657584500862,24.991,1095.57,1095.56,39.121]
["binance-futures","ETHUSDT",1657584500898,13.093,1095.57,1095.56,38.026]
["binance-futures","ETHUSDT",1657584500932,21.11,1095.57,1095.56,38.026]
["binance-futures","ETHUSDT",1657584500964,13.093,1095.57,1095.56,40.613]
["binance-futures","ETHUSDT",1657584500998,13.237,1095.57,1095.56,55.113]
["binance-futures","ETHUSDT",1657584501066,13.237,1095.57,1095.56,52.526]
["binance-futures","ETHUSDT",1657584501093,13.409,1095.57,1095.56,40.56]
["binance-futures","ETHUSDT",1657584501165,23.666,1095.57,1095.56,34.044]
["binance-futures","ETHUSDT",1657584501199,29.666,1095.57,1095.56,29.073]
["binance-futures","ETHUSDT",1657584501232,29.666,1095.57,1095.56,29.196]
["binance-futures","ETHUSDT",1657584501299,29.666,1095.57,1095.56,29.384]
["binance-futures","ETHUSDT",1657584501330,23.667,1095.57,1095.56,29.384]
["binance-futures","ETHUSDT",1657584501364,23.667,1095.57,1095.56,29.389]
["binance-futures","ETHUSDT",1657584501401,23.737,1095.57,1095.56,32.09]
["binance-futures","ETHUSDT",1657584501432,7.686,1095.6,1095.59,19.209]
["binance-futures","ETHUSDT",1657584501463,19.693,1095.6,1095.59,25.198]
["binance-futures","ETHUSDT",1657584501532,23.375,1095.6,1095.59,25.28]
["binance-futures","ETHUSDT",1657584501564,23.875,1095.6,1095.59,23.96]
["binance-futures","ETHUSDT",1657584501598,23.875,1095.6,1095.59,16.681]
["binance-futures","ETHUSDT",1657584501628,28.861,1095.6,1095.59,14.921]
["binance-futures","ETHUSDT",1657584501662,31.261,1095.6,1095.59,14.93]
["binance-futures","ETHUSDT",1657584501698,31.261,1095.6,1095.59,8.244]
["binance-futures","ETHUSDT",1657584501730,31.261,1095.6,1095.59,8.406]
["binance-futures","ETHUSDT",1657584501764,33.761,1095.6,1095.59,21.924]
["binance-futures","ETHUSDT",1657584501798,33.816,1095.6,1095.59,21.924]
["binance-futures","ETHUSDT",1657584501827,33.816,1095.6,1095.59,21.833]
["binance-futures","ETHUSDT",1657584501861,33.816,1095.6,1095.59,22.321]
["binance-futures","ETHUSDT",1657584501924,33.816,1095.6,1095.59,22.475]
["binance-futures","ETHUSDT",1657584501958,31.416,1095.6,1095.59,22.475]
["binance-futures","ETHUSDT",1657584502030,31.416,1095.6,1095.59,19.737]
["binance-futures","ETHUSDT",1657584502064,31.416,1095.6,1095.59,18.871]
["binance-futures","ETHUSDT",1657584502102,31.416,1095.6,1095.59,15.53]
["binance-futures","ETHUSDT",1657584502171,33.816,1095.6,1095.59,15.53]
["binance-futures","ETHUSDT",1657584502270,33.816,1095.6,1095.59,15.534]
["binance-futures","ETHUSDT",1657584502371,147.403,1095.57,1095.56,2.88]
["binance-futures","ETHUSDT",1657584502405,290.275,1095.54,1095.53,0.006]
["binance-futures","ETHUSDT",1657584502435,155.525,1095.48,1095.47,1.0]
["binance-futures","ETHUSDT",1657584502470,160.368,1095.48,1095.47,7.083]
["binance-futures","ETHUSDT",1657584502503,160.4,1095.48,1095.47,9.776]
["binance-futures","ETHUSDT",1657584502538,160.644,1095.48,1095.47,6.45]
["binance-futures","ETHUSDT",1657584502568,158.769,1095.48,1095.47,3.863]
["binance-futures","ETHUSDT",1657584502634,158.769,1095.48,1095.47,4.467]
["binance-futures","ETHUSDT",1657584502666,158.769,1095.48,1095.47,8.161]
["binance-futures","ETHUSDT",1657584502767,158.769,1095.48,1095.47,9.67]
["binance-futures","ETHUSDT",1657584502832,158.756,1095.48,1095.47,9.67]
["binance-futures","ETHUSDT",1657584502866,158.761,1095.48,1095.47,9.63]
["binance-futures","ETHUSDT",1657584502903,152.809,1095.48,1095.47,9.63]
["binance-futures","ETHUSDT",1657584502942,158.809,1095.48,1095.47,9.63]
["binance-futures","ETHUSDT",1657584503003,158.809,1095.48,1095.47,12.217]
["binance-futures","ETHUSDT",1657584503039,157.434,1095.48,1095.47,9.443]
["binance-futures","ETHUSDT",1657584503106,157.605,1095.48,1095.47,9.574]
["binance-futures","ETHUSDT",1657584503136,155.741,1095.48,1095.47,9.101]
["binance-futures","ETHUSDT",1657584503173,163.075,1095.48,1095.47,7.14]
["binance-futures","ETHUSDT",1657584503202,168.075,1095.48,1095.47,7.14]
["binance-futures","ETHUSDT",1657584503272,168.075,1095.48,1095.47,5.727]
["binance-futures","ETHUSDT",1657584503369,168.075,1095.48,1095.47,4.357]
["binance-futures","ETHUSDT",1657584503436,163.809,1095.48,1095.47,4.357]
["binance-futures","ETHUSDT",1657584503471,161.419,1095.48,1095.47,4.365]
["binance-futures","ETHUSDT",1657584503505,161.488,1095.48,1095.47,0.249]
["binance-futures","ETHUSDT",1657584503537,163.902,1095.48,1095.47,0.244]
["binance-futures","ETHUSDT",1657584503604,163.042,1095.48,1095.47,0.244]
["binance-futures","ETHUSDT",1657584503635,165.187,1095.48,1095.47,0.244]
["binance-futures","ETHUSDT",1657584503668,162.787,1095.48,1095.47,0.244]
["binance-futures","ETHUSDT",1657584503699,1.834,1095.46,1095.42,3.871]
["binance-futures","ETHUSDT",1657584503730,72.583,1095.43,1095.42,16.393]
["binance-futures","ETHUSDT",1657584503762,79.708,1095.43,1095.42,16.377]
["binance-futures","ETHUSDT",1657584503797,79.708,1095.43,1095.42,6.966]
["binance-futures","ETHUSDT",1657584503829,74.926,1095.43,1095.42,6.966]
["binance-futures","ETHUSDT",1657584503860,80.926,1095.43,1095.42,6.966]
["binance-futures","ETHUSDT",1657584503898,59.354,1095.43,1095.42,13.523]
["binance-futures","ETHUSDT",1657584503930,18.467,1095.43,1095.42,25.523]
["binance-futures","ETHUSDT",1657584541816,21.75,1096.17,1096.16,22.424]
["binance-futures","ETHUSDT",1657584574336,19.211,1095.34,1095.33,10.112]
["binance-futures","ETHUSDT",1657584610544,10.796,1095.64,1095.63,53.774]
["binance-futures","ETHUSDT",1657584632522,49.315,1095.51,1095.5,4.868]
["binance-futures","ETHUSDT",1657584676453,14.848,1095.6,1095.59,8.641]
["binance-futures","ETHUSDT",1657584722078,3.507,1096.33,1096.32,11.568]
["binance-futures","ETHUSDT",1657584785976,0.481,1096.45,1096.44,186.973]
["binance-futures","ETHUSDT",1657584818386,9.134,1096.71,1096.7,54.649]
["binance-futures","ETHUSDT",1657584854023,16.429,1096.52,1096.49,34.949]
["binance-futures","ETHUSDT",1657584919042,22.147,1095.64,1095.63,8.089]
["binance-futures","ETHUSDT",1657584954734,41.387,1095.12,1095.11,2.052]
["binance-futures","ETHUSDT",1657584974755,0.055,1095.14,1095.13,32.934]
["binance-futures","ETHUSDT",1657585024260,23.642,1095.74,1095.73,21.657]
["binance-futures","ETHUSDT",1657585065663,10.485,1097.18,1097.17,42.312]
["binance-futures","ETHUSDT",1657585100702,102.166,1096.01,1096.0,9.933]
["binance-futures","ETHUSDT",1657585169490,48.577,1092.49,1092.48,0.79]
["binance-futures","ETHUSDT",1657585204049,5.587,1093.34,1093.33,11.446]
["binance-futures","ETHUSDT",1657585236921,22.225,1093.51,1093.5,21.005]
["binance-futures","ETHUSDT",1657585291976,8.221,1093.4,1093.39,17.431]
["binance-futures","ETHUSDT",1657585348056,2.209,1092.35,1092.34,21.376]
["binance-futures","ETHUSDT",1657585388759,16.372,1093.46,1093.44,31.972]
["binance-futures","ETHUSDT",1657585413731,32.954,1093.09,1093.08,6.073]
["binance-futures","ETHUSDT",1657585446943,47.975,1093.92,1093.91,0.46]
["binance-futures","ETHUSDT",1657585517416,49.587,1093.1,1093.09,4.939]
["binance-futures","ETHUSDT",1657585546232,39.832,1090.8,1090.79,6.462]
["binance-futures","ETHUSDT",1657585584277,30.76,1091.0,1090.99,5.422]
["binance-futures","ETHUSDT",1657585628768,0.055,1091.01,1091.0,31.846]
["binance-futures","ETHUSDT",1657585643121,71.725,1091.14,1091.13,14.044]
["binance-futures","ETHUSDT",1657585680570,7.162,1090.13,1090.12,11.89]
["binance-futures","ETHUSDT",1657585750690,30.693,1090.09,1090.08,4.971]
["binance-futures","ETHUSDT",1657585772386,1.398,1090.98,1090.97,35.69]
["binance-futures","ETHUSDT",1657585793440,2.531,1090.97,1090.96,66.743]
["binance-futures","ETHUSDT",1657585834164,9.309,1089.56,1089.55,32.987]
["binance-futures","ETHUSDT",1657585887789,33.714,1087.82,1087.81,0.611]
["binance-futures","ETHUSDT",1657585928594,17.13,1087.44,1087.43,25.366]
["binance-futures","ETHUSDT",1657585978138,2.768,1088.52,1088.51,84.629]
["binance-futures","ETHUSDT",1657585990880,21.703,1088.2,1088.19,40.746]
["binance-futures","ETHUSDT",1657586027575,59.714,1087.52,1087.51,2.191]
["binance-futures","ETHUSDT",1657586089788,29.945,1087.84,1087.79,0.89]
["binance-futures","ETHUSDT",1657586108044,32.035,1088.38,1088.37,359.632]
["binance-futures","ETHUSDT",1657586152726,0.245,1088.88,1088.87,67.793]
["binance-futures","ETHUSDT",1657586203772,26.922,1089.6,1089.59,34.837]
["binance-futures","ETHUSDT",1657586254389,1.2,1091.37,1091.36,2.281]
["binance-futures","ETHUSDT",1657586292576,7.125,1090.06,1090.05,10.423]
["binance-futures","ETHUSDT",1657586317351,17.764,1089.99,1089.98,11.526]
["binance-futures","ETHUSDT",1657586350121,17.298,1090.58,1090.57,12.557]
["binance-futures","ETHUSDT",1657586415859,0.367,1092.28,1092.27,26.768]
["binance-futures","ETHUSDT",1657586450104,4.959,1090.9,1090.89,13.179]
["binance-futures","ETHUSDT",1657586468544,12.969,1090.0,1089.99,33.862]
["binance-futures","ETHUSDT",1657586513672,70.781,1090.58,1090.57,1.171]
["binance-futures","ETHUSDT",1657586567189,0.443,1088.51,1088.5,42.228]
["binance-futures","ETHUSDT",1657586618666,15.562,1088.06,1088.05,4.634]
["binance-futures","ETHUSDT",1657586647733,6.557,1088.14,1088.13,2.758]
["binance-futures","ETHUSDT",1657586685611,618.756,1088.14,1088.13,53.564]
["binance-futures","ETHUSDT",1657586748848,14.455,1092.58,1092.57,6.519]
["binance-futures","ETHUSDT",1657586754256,45.736,1092.17,1092.16,47.3]
["binance-futures","ETHUSDT",1657586804920,34.002,1091.9,1091.89,0.967]
["binance-futures","ETHUSDT",1657586853408,16.206,1091.87,1091.86,15.713]
["binance-futures","ETHUSDT",1657586900172,0.05,1091.5,1091.49,1.698]
["binance-futures","ETHUSDT",1657586924713,5.687,1092.17,1092.16,3.0]
["binance-futures","ETHUSDT",1657586988560,0.868,1089.04,1088.99,2.637]
["binance-futures","ETHUSDT",1657587019446,8.03,1087.83,1087.82,502.239]
["binance-futures","ETHUSDT",1657587052716,5.455,1089.0,1088.99,38.221]
["binance-futures","ETHUSDT",1657587113921,67.733,1088.9,1088.89,28.884]
["binance-futures","ETHUSDT",1657587158562,16.929,1087.91,1087.9,19.467]
["binance-futures","ETHUSDT",1657587194877,2.708,1087.81,1087.8,40.924]
["binance-futures","ETHUSDT",1657587216809,10.029,1086.46,1086.45,62.634]
["binance-futures","ETHUSDT",1657587246647,46.998,1083.12,1083.11,34.265]
["binance-futures","ETHUSDT",1657587307068,10.926,1084.77,1084.75,1.2]
["binance-futures","ETHUSDT",1657587334828,22.514,1085.8,1085.78,5.234]
["binance-futures","ETHUSDT",1657587370774,15.705,1084.41,1084.4,6.221]
["binance-futures","ETHUSDT",1657587387630,0.266,1083.86,1083.85,32.649]
["binance-futures","ETHUSDT",1657587431239,3.015,1084.45,1084.43,10.359]
["binance-futures","ETHUSDT",1657587468087,64.069,1085.7,1085.69,0.231]
["binance-futures","ETHUSDT",1657587544068,0.525,1085.8,1085.79,5.551]
["binance-futures","ETHUSDT",1657587568250,18.176,1086.2,1086.19,5.005]
["binance-futures","ETHUSDT",1657587602736,18.351,1085.11,1085.1,1.685]
["binance-futures","ETHUSDT",1657587636767,25.73,1085.58,1085.57,12.774]
["binance-futures","ETHUSDT",1657587687587,83.087,1085.88,1085.87,0.019]
["binance-futures","ETHUSDT",1657587739715,0.07,1088.39,1088.38,17.165]
["binance-futures","ETHUSDT",1657587780522,12.376,1087.04,1087.03,0.005]
["binance-futures","ETHUSDT",1657587795291,31.366,1087.43,1087.42,0.173]
["binance-futures","ETHUSDT",1657587835928,15.588,1087.6,1087.59,6.45]
["binance-futures","ETHUSDT",1657587907120,0.482,1088.53,1088.52,89.751]
["binance-futures","ETHUSDT",1657587937896,47.639,1088.83,1088.82,2.377]
["binance-futures","ETHUSDT",1657587976148,0.019,1089.16,1089.14,0.6]
["binance-futures","ETHUSDT",1657588025003,43.747,1088.56,1088.55,44.482]
["binance-futures","ETHUSDT",1657588085775,104.676,1088.61,1088.6,0.897]
["binance-futures","ETHUSDT",1657588125668,0.048,1088.04,1088.03,25.787]
["binance-futures","ETHUSDT",1657588149792,27.241,1088.72,1088.71,0.423]
["binance-futures","ETHUSDT",1657588185428,22.578,1089.2,1089.19,17.185]
["binance-futures","ETHUSDT",1657588251709,24.145,1087.31,1087.3,17.717]
["binance-futures","ETHUSDT",1657588296670,51.97,1087.01,1087.0,7.722]
["binance-futures","ETHUSDT",1657588308498,23.789,1086.72,1086.71,5.91]
["binance-futures","ETHUSDT",1657588355409,20.822,1087.86,1087.85,27.649]
["binance-futures","ETHUSDT",1657588411922,51.652,1088.55,1088.54,0.36]
["binance-futures","ETHUSDT",1657588469862,2.392,1088.22,1088.21,40.277]
["binance-futures","ETHUSDT",1657588513313,10.192,1089.03,1089.02,9.53]
["binance-futures","ETHUSDT",1657588541687,51.212,1088.1,1088.09,2.958]
["binance-futures","ETHUSDT",1657588608954,13.852,1088.61,1088.6,1.0]
["binance-futures","ETHUSDT",1657588614910,6.589,1088.79,1088.78,32.518]
["binance-futures","ETHUSDT",1657588669420,2.307,1089.36,1089.35,67.958]
["binance-futures","ETHUSDT",1657588737975,9.188,1089.0,1088.99,23.334]
["binance-futures","ETHUSDT",1657588762131,64.229,1088.48,1088.47,1.705]
["binance-futures","ETHUSDT",1657588800877,0.87,1087.96,1087.95,55.084]
["binance-futures","ETHUSDT",1657588876572,5.995,1086.56,1086.55,22.304]
["binance-futures","ETHUSDT",1657588901747,23.688,1087.11,1087.1,8.649]
["binance-futures","ETHUSDT",1657588941409,69.237,1087.55,1087.54,1.256]
["binance-futures","ETHUSDT",1657589013106,7.21,1087.32,1087.31,28.665]
["binance-futures","ETHUSDT",1657589063018,23.141,1086.81,1086.8,24.086]
["binance-futures","ETHUSDT",1657589075140,1.628,1087.22,1087.21,55.092]
["binance-futures","ETHUSDT",1657589138031,9.67,1087.01,1087.0,12.561]
["binance-futures","ETHUSDT",1657589174831,12.047,1087.42,1087.41,15.702]
["binance-futures","ETHUSDT",1657589219955,9.409,1088.2,1088.19,5.16]
["binance-futures","ETHUSDT",1657589291500,0.604,1088.21,1088.2,61.095]
["binance-futures","ETHUSDT",1657589339804,8.782,1087.19,1087.18,45.805]
["binance-futures","ETHUSDT",1657589408363,1.547,1089.63,1089.6,10.843]
["binance-futures","ETHUSDT",1657589433477,18.939,1089.57,1089.56,5.768]
["binance-futures","ETHUSDT",1657589455272,0.182,1089.44,1089.43,2.754]
["binance-futures","ETHUSDT",1657589534519,8.38,1089.52,1089.51,48.533]
["binance-futures","ETHUSDT",1657589557499,19.165,1091.12,1091.11,45.751]
["binance-futures","ETHUSDT",1657589587112,30.876,1091.39,1091.38,3.125]
["binance-futures","ETHUSDT",1657589617677,8.519,1092.14,1092.13,34.195]
["binance-futures","ETHUSDT",1657589667959,14.413,1091.24,1091.23,28.158]
["binance-futures","ETHUSDT",1657589728975,9.862,1091.47,1091.46,46.226]
["binance-futures","ETHUSDT",1657589770827,7.058,1092.38,1092.37,43.92]
["binance-futures","ETHUSDT",1657589794451,19.128,1093.0,1092.99,4.916]
["binance-futures","ETHUSDT",1657589825856,2.569,1092.16,1092.15,64.609]
["binance-futures","ETHUSDT",1657589900735,30.089,1092.28,1092.27,7.985]
["binance-futures","ETHUSDT",1657589931685,60.34,1092.21,1092.2,0.981]
["binance-futures","ETHUSDT",1657589970732,120.265,1092.2,1092.19,13.87]
["binance-futures","ETHUSDT",1657590039610,35.967,1092.04,1092.03,12.699]
["binance-futures","ETHUSDT",1657590065931,34.93,1093.05,1093.04,7.714]
["binance-futures","ETHUSDT",1657590119787,0.002,1094.18,1094.17,12.308]
["binance-futures","ETHUSDT",1657590160075,1.299,1094.76,1094.75,62.089]
["binance-futures","ETHUSDT",1657590182573,6.697,1093.26,1093.25,28.086]
["binance-futures","ETHUSDT",1657590250922,4.624,1093.04,1093.03,12.388]
["binance-futures","ETHUSDT",1657590302491,7.326,1092.71,1092.7,52.495]
["binance-futures","ETHUSDT",1657590312769,7.597,1092.23,1092.22,55.868]
["binance-futures","ETHUSDT",1657590374798,10.729,1092.6,1092.59,13.051]
["binance-futures","ETHUSDT",1657590417085,0.014,1090.85,1090.84,34.492]
["binance-futures","ETHUSDT",1657590475481,0.014,1089.51,1089.5,59.183]
["binance-futures","ETHUSDT",1657590517085,7.846,1090.62,1090.61,2.837]
["binance-futures","ETHUSDT",1657590545944,0.019,1091.16,1091.15,94.493]
["binance-futures","ETHUSDT",1657590576406,2.663,1090.27,1090.26,32.528]
["binance-futures","ETHUSDT",1657590616591,26.305,1090.56,1090.55,59.471]
["binance-futures","ETHUSDT",1657590672274,2.719,1091.0,1090.99,58.136]
["binance-futures","ETHUSDT",1657590707959,0.524,1091.05,1091.04,29.828]
["binance-futures","ETHUSDT",1657590772377,6.002,1090.6,1090.59,21.689]
["binance-futures","ETHUSDT",1657590812278,20.107,1090.87,1090.86,14.417]
["binance-futures","ETHUSDT",1657590895706,6.881,1089.97,1089.96,15.609]
["binance-futures","ETHUSDT",1657590918351,10.306,1089.89,1089.88,14.744]
["binance-futures","ETHUSDT",1657590972236,35.749,1089.64,1089.63,3.267]
["binance-futures","ETHUSDT",1657591029714,2.995,1089.73,1089.72,36.725]
["binance-futures","ETHUSDT",1657591083049,7.677,1090.72,1090.71,71.412]
["binance-futures","ETHUSDT",1657591093564,17.051,1090.65,1090.64,175.693]
["binance-futures","ETHUSDT",1657591157823,1.0,1090.24,1090.23,0.6]
["binance-futures","ETHUSDT",1657591188631,8.035,1090.65,1090.64,4.774]
["binance-futures","ETHUSDT",1657591227144,0.17,1090.3,1090.29,35.407]
["binance-futures","ETHUSDT",1657591294093,31.65,1090.76,1090.75,1.825]
["binance-futures","ETHUSDT",1657591342397,9.286,1090.4,1090.39,100.495]
["binance-futures","ETHUSDT",1657591394126,22.241,1091.3,1091.29,11.657]
["binance-futures","ETHUSDT",1657591418487,0.399,1091.42,1091.41,36.141]
["binance-futures","ETHUSDT",1657591445510,5.385,1091.01,1091.0,10.933]
["binance-futures","ETHUSDT",1657591526369,58.442,1091.46,1091.45,2.304]
["binance-futures","ETHUSDT",1657591563261,30.079,1091.64,1091.63,0.011]
["binance-futures","ETHUSDT",1657591586696,6.399,1091.24,1091.23,46.075]
["binance-futures","ETHUSDT",1657591629030,10.352,1091.95,1091.94,126.736]
["binance-futures","ETHUSDT",1657591701351,16.618,1091.85,1091.84,6.863]
["binance-futures","ETHUSDT",1657591758261,20.142,1090.92,1090.91,15.836]
["binance-futures","ETHUSDT",1657591807457,69.624,1091.02,1091.01,2.168]
["binance-futures","ETHUSDT",1657591838218,47.167,1090.61,1090.6,45.122]
["binance-futures","ETHUSDT",1657591872282,72.745,1090.56,1090.55,1.796]
["binance-futures","ETHUSDT",1657591963263,34.446,1091.12,1091.11,0.316]
["binance-futures","ETHUSDT",1657591988044,45.865,1091.15,1091.14,19.872]
["binance-futures","ETHUSDT",1657592035126,8.591,1090.76,1090.75,44.014]
["binance-futures","ETHUSDT",1657592107147,53.026,1090.32,1090.31,0.036]
["binance-futures","ETHUSDT",1657592133549,15.66,1091.15,1091.14,28.458]
["binance-futures","ETHUSDT",1657592198534,10.828,1090.86,1090.85,7.954]
["binance-futures","ETHUSDT",1657592251995,0.018,1090.97,1090.96,58.077]
["binance-futures","ETHUSDT",1657592280560,38.373,1091.27,1091.26,23.181]
["binance-futures","ETHUSDT",1657592364350,14.574,1090.88,1090.87,46.71]
["binance-futures","ETHUSDT",1657592407956,36.627,1090.93,1090.92,6.005]
["binance-futures","ETHUSDT",1657592419265,0.529,1090.67,1090.66,84.633]
["binance-futures","ETHUSDT",1657592481845,22.781,1090.92,1090.91,19.315]
["binance-futures","ETHUSDT",1657592529033,34.433,1091.0,1090.99,48.649]
["binance-futures","ETHUSDT",1657592561534,23.389,1090.79,1090.78,18.81]
["binance-futures","ETHUSDT",1657592649987,41.887,1091.9,1091.89,41.402]
["binance-futures","ETHUSDT",1657592675537,70.695,1092.92,1092.91,7.826]
["binance-futures","ETHUSDT",1657592703149,22.965,1092.56,1092.55,22.588]
["binance-futures","ETHUSDT",1657592744479,7.253,1092.18,1092.17,57.591]
["binance-futures","ETHUSDT",1657592799409,4.766,1091.62,1091.61,16.572]
["binance-futures","ETHUSDT",1657592836657,20.74,1091.98,1091.97,13.005]
["binance-futures","ETHUSDT",1657592902396,54.267,1091.35,1091.34,0.34]
["binance-futures","ETHUSDT",1657592954206,38.287,1091.45,1091.44,8.339]
["binance-futures","ETHUSDT",1657593035157,97.627,1090.87,1090.86,15.551]
["binance-futures","ETHUSDT",1657593059960,7.472,1090.28,1090.27,50.822]
["binance-futures","ETHUSDT",1657593105469,37.331,1090.8,1090.79,14.557]
["binance-futures","ETHUSDT",1657593163172,0.005,1091.42,1091.41,89.724]
["binance-futures","ETHUSDT",1657593178489,7.144,1090.53,1090.52,31.777]
["binance-futures","ETHUSDT",1657593221079,95.124,1091.6,1091.59,12.54]
["binance-futures","ETHUSDT",1657593286403,38.321,1091.21,1091.2,2.896]
["binance-futures","ETHUSDT",1657593333286,8.555,1091.67,1091.66,5.5]
["binance-futures","ETHUSDT",1657593365275,56.03,1091.51,1091.5,16.727]
["binance-futures","ETHUSDT",1657593435448,71.735,1091.61,1091.57,0.011]
["binance-futures","ETHUSDT",1657593474035,59.073,1091.5,1091.49,0.308]
["binance-futures","ETHUSDT",1657593527102,27.859,1092.05,1092.04,0.851]
["binance-futures","ETHUSDT",1657593584376,19.124,1092.62,1092.61,12.586]
["binance-futures","ETHUSDT",1657593601064,10.157,1092.51,1092.5,17.953]
["binance-futures","ETHUSDT",1657593679717,13.635,1090.42,1090.41,57.1]
["binance-futures","ETHUSDT",1657593715883,31.39,1089.6,1089.59,4.441]
["binance-futures","ETHUSDT",1657593736417,97.105,1089.24,1089.23,14.593]
["binance-futures","ETHUSDT",1657593775704,75.428,1089.35,1089.34,0.912]
["binance-futures","ETHUSDT",1657593846166,2.84,1088.48,1088.47,38.403]
["binance-futures","ETHUSDT",1657593898222,33.344,1088.96,1088.95,8.361]
["binance-futures","ETHUSDT",1657593951786,1052.676,1089.0,1088.99,24.683]
["binance-futures","ETHUSDT",1657593969556,4.832,1088.84,1088.83,20.338]
["binance-futures","ETHUSDT",1657594002976,12.361,1089.05,1089.04,10.212]
["binance-futures","ETHUSDT",1657594090127,126.585,1089.06,1089.05,1.006]
["binance-futures","ETHUSDT",1657594109176,36.114,1089.15,1089.14,17.156]
["binance-futures","ETHUSDT",1657594148193,28.586,1089.2,1089.19,0.995]
["binance-futures","ETHUSDT",1657594204854,54.836,1089.05,1089.04,12.203]
["binance-futures","ETHUSDT",1657594261287,0.006,1089.06,1089.05,17.545]
["binance-futures","ETHUSDT",1657594333905,13.852,1090.09,1090.08,27.378]
["binance-futures","ETHUSDT",1657594367966,38.183,1090.65,1090.64,2.671]
["binance-futures","ETHUSDT",1657594395475,48.132,1090.56,1090.55,3.97]
["binance-futures","ETHUSDT",1657594478557,43.853,1089.84,1089.83,5.566]
["binance-futures","ETHUSDT",1657594517987,12.177,1089.61,1089.6,14.397]
["binance-futures","ETHUSDT",1657594538997,578.913,1089.45,1089.44,83.786]
["binance-futures","ETHUSDT",1657594595845,53.631,1089.86,1089.85,2.643]
["binance-futures","ETHUSDT",1657594644918,19.206,1089.34,1089.33,7.597]
["binance-futures","ETHUSDT",1657594678690,34.49,1089.7,1089.69,1.199]
["binance-futures","ETHUSDT",1657594767300,5.595,1090.23,1090.22,35.508]
["binance-futures","ETHUSDT",1657594799368,47.798,1090.69,1090.68,9.18]
["binance-futures","ETHUSDT",1657594827129,38.122,1088.84,1088.83,20.314]
["binance-futures","ETHUSDT",1657594898496,9.728,1089.46,1089.45,50.667]
["binance-futures","ETHUSDT",1657594969047,0.548,1088.92,1088.91,26.62]
["binance-futures","ETHUSDT",1657594971279,41.669,1089.04,1089.03,1.341]
["binance-futures","ETHUSDT",1657595041945,15.575,1088.53,1088.52,11.026]
["binance-futures","ETHUSDT",1657595085446,1.065,1087.92,1087.91,15.261]
["binance-futures","ETHUSDT",1657595151046,50.519,1084.23,1084.22,2.231]
["binance-futures","ETHUSDT",1657595179235,31.646,1082.72,1082.71,54.431]
["binance-futures","ETHUSDT",1657595211999,61.835,1084.27,1084.26,3.775]
["binance-futures","ETHUSDT",1657595256383,49.792,1085.08,1085.07,7.775]
["binance-futures","ETHUSDT",1657595271489,46.132,1085.06,1085.05,7.474]
["binance-futures","ETHUSDT",1657595312735,0.014,1085.51,1085.5,69.776]
["binance-futures","ETHUSDT",1657595374774,0.436,1086.07,1086.06,36.167]
["binance-futures","ETHUSDT",1657595415808,1.408,1085.34,1085.33,43.005]
["binance-futures","ETHUSDT",1657595444411,1.757,1086.13,1086.12,72.625]
["binance-futures","ETHUSDT",1657595521133,7.575,1086.33,1086.32,37.733]
["binance-futures","ETHUSDT",1657595544159,41.777,1085.81,1085.8,0.748]
["binance-futures","ETHUSDT",1657595593336,4.99,1085.5,1085.49,7.165]
["binance-futures","ETHUSDT",1657595650886,0.939,1085.1,1085.09,19.594]
["binance-futures","ETHUSDT",1657595665436,3.837,1084.69,1084.68,12.755]
["binance-futures","ETHUSDT",1657595709874,2.322,1084.76,1084.75,12.665]
["binance-futures","ETHUSDT",1657595781832,19.898,1084.31,1084.3,9.009]
["binance-futures","ETHUSDT",1657595804056,21.036,1085.1,1085.09,9.753]
["binance-futures","ETHUSDT",1657595857629,1.708,1084.95,1084.94,36.651]
["binance-futures","ETHUSDT",1657595912604,6.534,1085.01,1085.0,28.597]
["binance-futures","ETHUSDT",1657595977316,46.905,1084.76,1084.75,3.322]
["binance-futures","ETHUSDT",1657596028942,38.741,1084.2,1084.19,2.547]
["binance-futures","ETHUSDT",1657596052218,19.331,1084.25,1084.24,6.368]
["binance-futures","ETHUSDT",1657596095477,5.818,1083.9,1083.89,49.712]
["binance-futures","ETHUSDT",1657596162623,16.79,1081.27,1081.26,12.42]
["binance-futures","ETHUSDT",1657596178508,6.102,1081.02,1081.01,21.426]
["binance-futures","ETHUSDT",1657596207384,6.314,1081.89,1081.83,0.411]
["binance-futures","ETHUSDT",1657596249799,31.669,1082.27,1082.26,9.889]
["binance-futures","ETHUSDT",1657596295142,4.761,1082.96,1082.95,26.613]
["binance-futures","ETHUSDT",1657596358284,33.073,1083.78,1083.77,1.377]
["binance-futures","ETHUSDT",1657596395456,19.275,1083.68,1083.67,2.358]
["binance-futures","ETHUSDT",1657596437000,3.079,1084.11,1084.1,53.685]
["binance-futures","ETHUSDT",1657596508068,4.492,1082.93,1082.88,1.998]
["binance-futures","ETHUSDT",1657596550571,48.335,1083.93,1083.92,0.011]
["binance-futures","ETHUSDT",1657596572727,0.322,1083.7,1083.69,88.412]
["binance-futures","ETHUSDT",1657596622566,121.053,1082.21,1082.2,20.231]
["binance-futures","ETHUSDT",1657596672048,26.228,1082.85,1082.84,3.285]
["binance-futures","ETHUSDT",1657596690564,47.152,1082.61,1082.6,16.324]
["binance-futures","ETHUSDT",1657596765312,30.72,1083.33,1083.32,18.061]
["binance-futures","ETHUSDT",1657596807405,1.03,1083.48,1083.47,37.849]
["binance-futures","ETHUSDT",1657596829764,25.442,1083.69,1083.68,4.37]
["binance-futures","ETHUSDT",1657596905540,61.498,1082.47,1082.46,0.04]
["binance-futures","ETHUSDT",1657596968212,51.081,1081.52,1081.51,3.011]
["binance-futures","ETHUSDT",1657596969352,49.022,1081.6,1081.59,0.624]
["binance-futures","ETHUSDT",1657597038557,17.093,1082.23,1082.22,20.929]
["binance-futures","ETHUSDT",1657597075951,5.959,1082.37,1082.36,32.08]
["binance-futures","ETHUSDT",1657597151455,11.237,1082.8,1082.79,41.352]
["binance-futures","ETHUSDT",1657597186324,40.784,1082.36,1082.35,2.987]
["binance-futures","ETHUSDT",1657597227939,22.788,1082.4,1082.39,4.687]
["binance-futures","ETHUSDT",1657597253960,4.815,1081.81,1081.8,39.239]
["binance-futures","ETHUSDT",1657597306226,42.033,1082.56,1082.55,2.435]
["binance-futures","ETHUSDT",1657597349088,40.484,1083.36,1083.35,1.328]
["binance-futures","ETHUSDT",1657597425137,3.169,1083.41,1083.4,87.206]
["binance-futures","ETHUSDT",1657597457587,13.592,1083.53,1083.52,42.251]
["binance-futures","ETHUSDT",1657597489478,17.541,1083.69,1083.68,23.707]
["binance-futures","ETHUSDT",1657597561838,9.03,1084.22,1084.21,65.359]
["binance-futures","ETHUSDT",1657597588444,29.751,1084.54,1084.53,5.99]
["binance-futures","ETHUSDT",1657597647248,41.545,1083.96,1083.95,15.632]
["binance-futures","ETHUSDT",1657597693765,12.905,1084.45,1084.44,77.1]
["binance-futures","ETHUSDT",1657597711286,58.433,1084.27,1084.26,2.194]
["binance-futures","ETHUSDT",1657597759412,71.645,1083.86,1083.85,1.193]
["binance-futures","ETHUSDT",1657597840553,16.251,1084.25,1084.24,18.47]
["binance-futures","ETHUSDT",1657597865443,36.653,1084.36,1084.35,1.937]
["binance-futures","ETHUSDT",1657597913967,20.72,1084.73,1084.72,5.431]
["binance-futures","ETHUSDT",1657597970918,3.066,1084.37,1084.36,39.235]
["binance-futures","ETHUSDT",1657598039076,29.718,1084.11,1084.1,5.794]
["binance-futures","ETHUSDT",1657598085052,0.905,1084.62,1084.61,121.146]
["binance-futures","ETHUSDT",1657598106027,49.103,1084.89,1084.88,22.179]
["binance-futures","ETHUSDT",1657598152525,26.787,1084.18,1084.17,19.473]
["binance-futures","ETHUSDT",1657598227460,7.116,1085.18,1085.17,52.149]
["binance-futures","ETHUSDT",1657598274580,70.064,1085.2,1085.19,0.68]
["binance-futures","ETHUSDT",1657598288720,12.402,1084.82,1084.81,89.972]
["binance-futures","ETHUSDT",1657598342656,8.577,1085.56,1085.55,67.056]
["binance-futures","ETHUSDT",1657598400604,41.056,1085.66,1085.65,11.224]
["binance-futures","ETHUSDT",1657598465653,36.732,1084.77,1084.76,59.197]
["binance-futures","ETHUSDT",1657598501119,21.887,1084.78,1084.77,20.289]
["binance-futures","ETHUSDT",1657598543203,49.481,1084.82,1084.81,1.504]
["binance-futures","ETHUSDT",1657598614298,7.196,1084.8,1084.79,14.804]
["binance-futures","ETHUSDT",1657598620289,11.018,1084.73,1084.72,29.527]
["binance-futures","ETHUSDT",1657598669468,5.776,1086.99,1086.98,35.165]
["binance-futures","ETHUSDT",1657598723471,22.969,1087.12,1087.11,8.595]
["binance-futures","ETHUSDT",1657598774107,13.588,1087.33,1087.32,18.137]
["binance-futures","ETHUSDT",1657598794604,34.198,1087.12,1087.11,6.675]
["binance-futures","ETHUSDT",1657598871760,18.615,1087.38,1087.37,38.767]
["binance-futures","ETHUSDT",1657598913906,68.076,1086.87,1086.86,11.451]
["binance-futures","ETHUSDT",1657598954292,17.77,1086.97,1086.96,21.327]
["binance-futures","ETHUSDT",1657599024002,88.537,1086.81,1086.8,2.92]
["binance-futures","ETHUSDT",1657599073057,22.219,1086.71,1086.7,26.181]
["binance-futures","ETHUSDT",1657599122413,3.621,1087.18,1087.17,114.43]
["binance-futures","ETHUSDT",1657599148680,5.072,1087.5,1087.49,140.866]
["binance-futures","ETHUSDT",1657599180696,34.558,1087.53,1087.52,26.144]
["binance-futures","ETHUSDT",1657599221834,17.567,1087.78,1087.77,21.778]
["binance-futures","ETHUSDT",1657599295012,12.376,1088.15,1088.14,85.037]
["binance-futures","ETHUSDT",1657599330511,90.557,1087.78,1087.77,13.676]
["binance-futures","ETHUSDT",1657599345920,57.934,1087.71,1087.7,315.295]
["binance-futures","ETHUSDT",1657599395563,9.377,1088.29,1088.28,51.276]
["binance-futures","ETHUSDT",1657599434554,93.242,1088.21,1088.2,24.436]
["binance-futures","ETHUSDT",1657599497551,39.901,1087.63,1087.62,55.875]
["binance-futures","ETHUSDT",1657599522202,11.258,1087.56,1087.55,91.365]
["binance-futures","ETHUSDT",1657599552828,19.11,1087.41,1087.4,43.112]
["binance-futures","ETHUSDT",1657599588405,217.117,1087.11,1087.1,13.374]
["binance-futures","ETHUSDT",1657599646439,14.904,1087.46,1087.45,21.277]
["binance-futures","ETHUSDT",1657599711188,24.687,1087.03,1087.02,26.09]
["binance-futures","ETHUSDT",1657599764253,36.786,1087.86,1087.85,5.197]
["binance-futures","ETHUSDT",1657599792573,15.555,1087.72,1087.71,21.722]
["binance-futures","ETHUSDT",1657599830765,5.545,1087.87,1087.86,74.555]
["binance-futures","ETHUSDT",1657599912355,14.172,1088.67,1088.66,23.113]
["binance-futures","ETHUSDT",1657599943238,43.181,1088.98,1088.97,0.48]
["binance-futures","ETHUSDT",1657599977004,84.384,1089.52,1089.51,26.98]
["binance-futures","ETHUSDT",1657600028785,3.871,1089.32,1089.31,33.736]
["binance-futures","ETHUSDT",1657600092824,48.9,1088.79,1088.78,2.609]
["binance-futures","ETHUSDT",1657600138751,11.733,1088.4,1088.39,30.76]
["binance-futures","ETHUSDT",1657600173358,63.06,1089.24,1089.23,22.446]
["binance-futures","ETHUSDT",1657600203483,48.222,1089.43,1089.42,3.146]
["binance-futures","ETHUSDT",1657600275851,1.986,1089.72,1089.71,140.596]
["binance-futures","ETHUSDT",1657600325087,12.088,1090.2,1090.19,41.139]
["binance-futures","ETHUSDT",1657600336241,26.49,1090.33,1090.32,41.374]
["binance-futures","ETHUSDT",1657600381014,13.079,1091.0,1090.99,13.635]
["binance-futures","ETHUSDT",1657600428551,95.286,1088.07,1088.06,6.864]
["binance-futures","ETHUSDT",1657600481332,0.895,1086.85,1086.83,36.619]
["binance-futures","ETHUSDT",1657600522090,39.445,1087.69,1087.68,62.353]
["binance-futures","ETHUSDT",1657600551288,16.734,1087.66,1087.65,13.584]
["binance-futures","ETHUSDT",1657600615854,93.086,1087.21,1087.2,0.597]
["binance-futures","ETHUSDT",1657600621706,45.839,1087.56,1087.55,28.513]
["binance-futures","ETHUSDT",1657600673925,22.113,1087.4,1087.39,21.728]
["binance-futures","ETHUSDT",1657600733439,23.031,1087.76,1087.75,2.719]
["binance-futures","ETHUSDT",1657600780345,0.691,1087.29,1087.28,50.084]
["binance-futures","ETHUSDT",1657600802620,95.522,1087.38,1087.37,15.803]
["binance-futures","ETHUSDT",1657600893164,1.747,1087.68,1087.67,50.801]
["binance-futures","ETHUSDT",1657600919661,9.572,1088.07,1088.06,14.058]
["binance-futures","ETHUSDT",1657600956340,36.323,1088.28,1088.27,9.281]
["binance-futures","ETHUSDT",1657601018168,4.288,1088.19,1088.18,30.681]
["binance-futures","ETHUSDT",1657601077209,5.901,1088.88,1088.87,65.989]
["binance-futures","ETHUSDT",1657601089004,157.969,1089.03,1089.02,30.618]
["binance-futures","ETHUSDT",1657601157517,50.321,1088.83,1088.82,0.266]
["binance-futures","ETHUSDT",1657601193522,58.403,1089.02,1089.01,36.623]
["binance-futures","ETHUSDT",1657601235290,17.977,1089.21,1089.2,27.981]
["binance-futures","ETHUSDT",1657601300989,25.115,1089.38,1089.37,22.382]
["binance-futures","ETHUSDT",1657601353227,39.278,1089.42,1089.41,20.158]
["binance-futures","ETHUSDT",1657601363984,11.238,1088.95,1088.94,163.169]
["binance-futures","ETHUSDT",1657601421240,23.69,1088.62,1088.61,25.892]
["binance-futures","ETHUSDT",1657601472381,56.116,1087.81,1087.8,6.296]
["binance-futures","ETHUSDT",1657601540552,97.527,1087.88,1087.87,0.072]
["binance-futures","ETHUSDT",1657601574269,24.652,1087.8,1087.79,41.358]
["binance-futures","ETHUSDT",1657601614387,17.619,1087.39,1087.38,20.796]
["binance-futures","ETHUSDT",1657601660086,24.217,1087.21,1087.2,26.463]
["binance-futures","ETHUSDT",1657601743451,28.66,1087.33,1087.32,39.811]
["binance-futures","ETHUSDT",1657601800715,0.125,1087.4,1087.39,88.125]
["binance-futures","ETHUSDT",1657601850026,40.041,1088.11,1088.1,40.227]
["binance-futures","ETHUSDT",1657601872317,47.019,1088.07,1088.06,19.93]
["binance-futures","ETHUSDT",1657601903944,60.776,1087.99,1087.98,2.364]
["binance-futures","ETHUSDT",1657601988536,139.459,1087.8,1087.79,0.442]
["binance-futures","ETHUSDT",1657602021923,89.786,1087.83,1087.82,5.196]
["binance-futures","ETHUSDT",1657602067112,16.4,1087.71,1087.7,21.97]
["binance-futures","ETHUSDT",1657602139049,0.661,1087.63,1087.62,111.294]
["binance-futures","ETHUSDT",1657602189138,35.24,1088.03,1088.02,44.868]
["binance-futures","ETHUSDT",1657602223523,35.893,1088.24,1088.23,30.2]
["binance-futures","ETHUSDT",1657602248610,5.703,1088.19,1088.18,43.164]
["binance-futures","ETHUSDT",1657602275464,16.704,1088.23,1088.22,59.454]
["binance-futures","ETHUSDT",1657602317471,24.099,1087.66,1087.65,28.79]
["binance-futures","ETHUSDT",1657602398979,0.091,1087.45,1087.44,222.404]
["binance-futures","ETHUSDT",1657602411671,5.853,1087.61,1087.6,61.255]
["binance-futures","ETHUSDT",1657602480867,23.041,1087.65,1087.64,74.332]
["binance-futures","ETHUSDT",1657602528744,59.343,1088.4,1088.39,53.319]
["binance-futures","ETHUSDT",1657602600067,8.244,1088.89,1088.88,69.543]
["binance-futures","ETHUSDT",1657602645107,6.309,1088.73,1088.72,35.753]
["binance-futures","ETHUSDT",1657602675390,21.973,1089.1,1089.09,69.432]
["binance-futures","ETHUSDT",1657602709271,27.575,1088.58,1088.57,59.825]
["binance-futures","ETHUSDT",1657602756034,65.589,1088.55,1088.54,19.185]
["binance-futures","ETHUSDT",1657602813090,40.329,1088.34,1088.33,6.273]
["binance-futures","ETHUSDT",1657602888096,1543.637,1088.61,1088.6,41.648]
["binance-futures","ETHUSDT",1657602932704,1603.84,1087.99,1087.98,16.265]
["binance-futures","ETHUSDT",1657602958448,1421.987,1087.95,1087.94,39.391]
["binance-futures","ETHUSDT",1657603049455,35.817,1088.66,1088.65,21.398]
["binance-futures","ETHUSDT",1657603077394,15.259,1088.53,1088.52,31.256]
["binance-futures","ETHUSDT",1657603132763,6.25,1088.63,1088.62,251.647]
["binance-futures","ETHUSDT",1657603203244,19.513,1088.7,1088.69,13.94]
["binance-futures","ETHUSDT",1657603257209,36.023,1088.96,1088.95,13.584]
["binance-futures","ETHUSDT",1657603268209,8.902,1089.18,1089.17,27.893]
["binance-futures","ETHUSDT",1657603335075,7.081,1089.53,1089.52,57.335]
["binance-futures","ETHUSDT",1657603381272,28.82,1089.84,1089.83,54.212]
["binance-futures","ETHUSDT",1657603407127,26.049,1089.66,1089.65,35.052]
["binance-futures","ETHUSDT",1657603472555,1.407,1090.15,1090.14,47.942]
["binance-futures","ETHUSDT",1657603523109,24.845,1090.49,1090.48,20.627]
["binance-futures","ETHUSDT",1657603532257,7.348,1090.93,1090.92,22.945]
["binance-futures","ETHUSDT",1657603580567,13.839,1091.21,1091.2,16.539]
["binance-futures","ETHUSDT",1657603632545,14.314,1091.04,1091.03,22.762]
["binance-futures","ETHUSDT",1657603707689,0.926,1091.38,1091.37,226.21]
["binance-futures","ETHUSDT",1657603747119,18.75,1091.22,1091.21,0.188]
["binance-futures","ETHUSDT",1657603769419,7.203,1090.83,1090.82,52.764]
["binance-futures","ETHUSDT",1657603806783,168.844,1090.99,1090.98,1.078]
["binance-futures","ETHUSDT",1657603875072,44.193,1090.54,1090.53,17.502]
["binance-futures","ETHUSDT",1657603933080,13.178,1090.27,1090.2,20.542]
["binance-futures","ETHUSDT",1657603996032,260.387,1090.74,1090.73,3.265]
["binance-futures","ETHUSDT",1657604012922,25.877,1090.99,1090.98,8.488]
["binance-futures","ETHUSDT",1657604045673,64.759,1090.61,1090.6,4.44]
["binance-futures","ETHUSDT",1657604128641,0.349,1090.41,1090.4,74.082]
["binance-futures","ETHUSDT",1657604154878,60.486,1090.47,1090.46,17.931]
["binance-futures","ETHUSDT",1657604199118,168.647,1090.26,1090.25,1.437]
["binance-futures","ETHUSDT",1657604261541,31.092,1091.69,1091.68,24.971]
["binance-futures","ETHUSDT",1657604315995,39.176,1091.33,1091.32,6.833]
["binance-futures","ETHUSDT",1657604324228,9.281,1091.4,1091.39,38.483]
["binance-futures","ETHUSDT",1657604391896,1.758,1092.0,1091.99,103.776]
["binance-futures","ETHUSDT",1657604417760,37.375,1091.88,1091.87,12.814]
["binance-futures","ETHUSDT",1657604451248,87.192,1091.0,1090.99,1.823]
["binance-futures","ETHUSDT",1657604535237,108.538,1091.43,1091.42,11.327]
["binance-futures","ETHUSDT",1657604546520,73.13,1091.43,1091.42,10.026]
["binance-futures","ETHUSDT",1657604611575,60.226,1092.22,1092.21,16.65]
["binance-futures","ETHUSDT",1657604656114,9.962,1091.64,1091.63,71.259]
["binance-futures","ETHUSDT",1657604685718,9.097,1091.91,1091.9,42.301]
["binance-futures","ETHUSDT",1657604762928,50.162,1091.12,1091.11,28.606]
["binance-futures","ETHUSDT",1657604794296,6.647,1091.4,1091.39,57.364]
["binance-futures","ETHUSDT",1657604826937,89.784,1091.49,1091.48,15.1]
["binance-futures","ETHUSDT",1657604867127,19.294,1092.01,1092.0,63.167]
["binance-futures","ETHUSDT",1657604928174,38.019,1091.98,1091.97,1.46]
["binance-futures","ETHUSDT",1657604982806,52.709,1090.98,1090.97,17.384]
["binance-futures","ETHUSDT",1657605021560,40.704,1090.46,1090.45,12.128]
["binance-futures","ETHUSDT",1657605055201,68.513,1089.99,1089.98,5.286]
["binance-futures","ETHUSDT",1657605080166,151.683,1089.41,1089.4,13.003]
["binance-futures","ETHUSDT",1657605136929,24.875,1089.99,1089.98,25.17]
["binance-futures","ETHUSDT",1657605185143,331.42,1090.0,1089.99,46.855]
["binance-futures","ETHUSDT",1657605241113,41.12,1089.99,1089.98,0.722]
["binance-futures","ETHUSDT",1657605254810,20.71,1089.19,1089.18,48.315]
["binance-futures","ETHUSDT",1657605300111,4.496,1089.16,1089.15,71.246]
["binance-futures","ETHUSDT",1657605363272,7.339,1089.3,1089.29,93.764]
["binance-futures","ETHUSDT",1657605408071,46.152,1089.25,1089.24,0.991]
["binance-futures","ETHUSDT",1657605436449,36.456,1087.9,1087.89,36.859]
["binance-futures","ETHUSDT",1657605493347,25.991,1087.58,1087.57,27.73]
["binance-futures","ETHUSDT",1657605551417,0.307,1087.46,1087.45,50.759]
["binance-futures","ETHUSDT",1657605560323,100.185,1086.96,1086.95,3.647]
["binance-futures","ETHUSDT",1657605618937,77.169,1086.14,1086.13,0.01]
["binance-futures","ETHUSDT",1657605653736,3.191,1085.48,1085.43,19.66]
["binance-futures","ETHUSDT",1657605715514,1.949,1084.04,1084.03,26.038]
["binance-futures","ETHUSDT",1657605746636,7.269,1085.1,1085.09,18.667]
["binance-futures","ETHUSDT",1657605767753,16.213,1085.06,1085.05,8.708]
["binance-futures","ETHUSDT",1657605811399,35.179,1085.79,1085.78,6.805]
["binance-futures","ETHUSDT",1657605868144,5.647,1085.95,1085.94,117.293]
["binance-futures","ETHUSDT",1657605913535,1.046,1085.53,1085.52,0.985]
["binance-futures","ETHUSDT",1657605967752,0.547,1085.66,1085.65,114.386]
["binance-futures","ETHUSDT",1657605985984,63.223,1085.62,1085.61,6.291]
["binance-futures","ETHUSDT",1657606014105,7.89,1085.39,1085.33,4.981]
["binance-futures","ETHUSDT",1657606094963,0.902,1083.97,1083.95,5.295]
["binance-futures","ETHUSDT",1657606114293,37.061,1083.27,1083.26,11.997]
["binance-futures","ETHUSDT",1657606156792,22.711,1082.27,1082.26,41.556]
["binance-futures","ETHUSDT",1657606201002,19.877,1082.19,1082.18,7.156]
["binance-futures","ETHUSDT",1657606246145,0.355,1083.12,1083.11,15.221]
["binance-futures","ETHUSDT",1657606251473,24.788,1083.42,1083.41,11.838]
["binance-futures","ETHUSDT",1657606315953,0.518,1083.93,1083.92,0.6]
["binance-futures","ETHUSDT",1657606352440,5.096,1083.69,1083.68,36.23]
["binance-futures","ETHUSDT",1657606376326,120.479,1083.51,1083.5,4.806]
["binance-futures","ETHUSDT",1657606454126,0.035,1084.86,1084.85,63.594]
["binance-futures","ETHUSDT",1657606474110,10.167,1085.15,1085.14,63.314]
["binance-futures","ETHUSDT",1657606524633,22.739,1084.35,1084.34,9.004]
["binance-futures","ETHUSDT",1657606572950,28.318,1084.56,1084.55,113.171]
["binance-futures","ETHUSDT",1657606601268,13.425,1085.2,1085.19,69.599]
["binance-futures","ETHUSDT",1657606687884,51.219,1085.27,1085.26,10.581]
["binance-futures","ETHUSDT",1657606729836,23.056,1085.71,1085.7,14.454]
["binance-futures","ETHUSDT",1657606749000,40.133,1086.31,1086.3,12.549]
["binance-futures","ETHUSDT",1657606795487,16.466,1085.92,1085.91,45.277]
["binance-futures","ETHUSDT",1657606864722,14.991,1086.19,1086.18,14.132]
["binance-futures","ETHUSDT",1657606889499,39.763,1086.49,1086.48,1.046]
["binance-futures","ETHUSDT",1657606947909,5.987,1086.85,1086.84,77.79]
["binance-futures","ETHUSDT",1657606990613,13.557,1086.16,1086.15,20.7]
["binance-futures","ETHUSDT",1657607017486,28.583,1085.28,1085.27,1.0]
["binance-futures","ETHUSDT",1657607096254,43.839,1085.17,1085.16,2.054]
["binance-futures","ETHUSDT",1657607137492,36.495,1085.56,1085.55,32.295]
["binance-futures","ETHUSDT",1657607195244,50.485,1085.93,1085.92,0.135]
["binance-futures","ETHUSDT",1657607216428,21.746,1085.81,1085.8,9.356]
["binance-futures","ETHUSDT",1657607264388,8.8,1085.48,1085.47,27.058]
["binance-futures","ETHUSDT",1657607344249,126.072,1085.21,1085.2,56.187]
["binance-futures","ETHUSDT",1657607377103,8.531,1085.11,1085.1,53.72]
["binance-futures","ETHUSDT",1657607406357,55.509,1084.36,1084.35,54.847]
["binance-futures","ETHUSDT",1657607479525,84.239,1085.57,1085.56,160.165]
["binance-futures","ETHUSDT",1657607520780,0.657,1086.0,1085.99,128.943]
["binance-futures","ETHUSDT",1657607572557,15.802,1086.56,1086.55,19.178]
["binance-futures","ETHUSDT",1657607608558,86.562,1085.7,1085.69,12.176]
["binance-futures","ETHUSDT",1657607624494,4.869,1085.43,1085.42,91.681]
["binance-futures","ETHUSDT",1657607673554,12.532,1085.69,1085.68,81.787]
["binance-futures","ETHUSDT",1657607743961,25.147,1085.92,1085.91,105.487]
["binance-futures","ETHUSDT",1657607767081,32.197,1085.9,1085.89,14.134]
["binance-futures","ETHUSDT",1657607823893,2.848,1086.19,1086.18,130.893]
["binance-futures","ETHUSDT",1657607881009,3.038,1085.02,1085.01,134.285]
["binance-futures","ETHUSDT",1657607939625,41.531,1083.72,1083.71,31.218]
["binance-futures","ETHUSDT",1657607982330,26.028,1083.05,1083.04,5.922]
["binance-futures","ETHUSDT",1657607997687,28.013,1081.89,1081.88,0.59]
["binance-futures","ETHUSDT",1657608035731,109.583,1083.4,1083.39,34.587]
["binance-futures","ETHUSDT",1657608107328,45.818,1084.15,1084.14,63.511]
["binance-futures","ETHUSDT",1657608125434,0.832,1084.58,1084.57,70.564]
["binance-futures","ETHUSDT",1657608179109,4.601,1084.21,1084.2,53.827]
["binance-futures","ETHUSDT",1657608235110,15.603,1084.36,1084.35,87.669]
["binance-futures","ETHUSDT",1657608274710,49.905,1083.74,1083.73,4.547]
["binance-futures","ETHUSDT",1657608339939,27.637,1083.41,1083.4,21.41]
["binance-futures","ETHUSDT",1657608371486,58.854,1082.56,1082.55,8.439]
["binance-futures","ETHUSDT",1657608407384,5.469,1082.46,1082.45,9.691]
["binance-futures","ETHUSDT",1657608474453,9.596,1081.88,1081.87,12.477]
["binance-futures","ETHUSDT",1657608513715,12.26,1077.59,1077.58,61.283]
["binance-futures","ETHUSDT",1657608529173,49.32,1078.7,1078.69,36.73]
["binance-futures","ETHUSDT",1657608570744,104.256,1078.83,1078.82,0.124]
["binance-futures","ETHUSDT",1657608616532,3.631,1078.24,1078.23,18.089]
["binance-futures","ETHUSDT",1657608632823,3.885,1077.87,1077.86,20.099]
["binance-futures","ETHUSDT",1657608699768,45.815,1078.54,1078.53,0.759]
["binance-futures","ETHUSDT",1657608737712,49.131,1078.91,1078.9,7.046]
["binance-futures","ETHUSDT",1657608755507,17.537,1078.75,1078.74,0.94]
["binance-futures","ETHUSDT",1657608800956,3.321,1078.0,1077.99,81.712]
["binance-futures","ETHUSDT",1657608848835,49.506,1078.21,1078.2,1.61]
["binance-futures","ETHUSDT",1657608870438,44.812,1078.26,1078.25,1.055]
["binance-futures","ETHUSDT",1657608930628,33.207,1077.41,1077.4,1.696]
["binance-futures","ETHUSDT",1657608960240,30.601,1077.19,1077.18,21.286]
["binance-futures","ETHUSDT",1657608982747,64.927,1077.39,1077.38,9.998]
["binance-futures","ETHUSDT",1657609052095,31.078,1078.32,1078.31,5.138]
["binance-futures","ETHUSDT",1657609090481,22.56,1077.97,1077.96,10.202]
["binance-futures","ETHUSDT",1657609112306,42.312,1077.68,1077.67,3.875]
["binance-futures","ETHUSDT",1657609156178,1.12,1078.67,1078.66,12.483]
["binance-futures","ETHUSDT",1657609194876,60.245,1078.48,1078.47,5.264]
["binance-futures","ETHUSDT",1657609260188,49.006,1078.5,1078.49,5.0]
["binance-futures","ETHUSDT",1657609286792,49.003,1078.71,1078.7,2.387]
["binance-futures","ETHUSDT",1657609313115,28.897,1079.0,1078.99,7.799]
["binance-futures","ETHUSDT",1657609376829,5.552,1077.37,1077.36,75.662]
["binance-futures","ETHUSDT",1657609412600,65.247,1076.7,1076.69,19.917]
["binance-futures","ETHUSDT",1657609425814,6.977,1076.29,1076.28,8.6]
["binance-futures","ETHUSDT",1657609491364,58.213,1071.59,1071.58,6.432]
["binance-futures","ETHUSDT",1657609509463,7.38,1072.71,1072.7,4.966]
["binance-futures","ETHUSDT",1657609550638,60.432,1073.4,1073.39,116.805]
["binance-futures","ETHUSDT",1657609608518,7.214,1072.35,1072.34,6.92]
["binance-futures","ETHUSDT",1657609634356,10.143,1073.72,1073.71,80.004]
["binance-futures","ETHUSDT",1657609665815,12.19,1073.59,1073.58,6.143]
["binance-futures","ETHUSDT",1657609712207,0.792,1073.59,1073.58,80.594]
["binance-futures","ETHUSDT",1657609766755,18.39,1071.77,1071.76,1.545]
["binance-futures","ETHUSDT",1657609800201,0.229,1071.26,1071.25,22.857]
["binance-futures","ETHUSDT",1657609815792,5.18,1071.5,1071.49,11.603]
["binance-futures","ETHUSDT",1657609851453,6.057,1072.26,1072.25,58.358]
["binance-futures","ETHUSDT",1657609913553,1.213,1070.86,1070.85,30.589]
["binance-futures","ETHUSDT",1657609939623,1.439,1068.52,1068.51,129.098]
["binance-futures","ETHUSDT",1657609983069,3.73,1067.08,1067.07,7.827]
["binance-futures","ETHUSDT",1657610028930,5.076,1067.0,1066.99,58.981]
["binance-futures","ETHUSDT",1657610056133,0.483,1067.35,1067.34,34.11]
["binance-futures","ETHUSDT",1657610104196,14.858,1067.31,1067.3,4.636]
["binance-futures","ETHUSDT",1657610138401,3.76,1066.0,1065.99,10.667]
["binance-futures","ETHUSDT",1657610163117,8.458,1065.65,1065.64,15.786]
["binance-futures","ETHUSDT",1657610223067,5.551,1065.0,1064.99,118.526]
["binance-futures","ETHUSDT",1657610227086,21.677,1065.51,1065.5,26.517]
["binance-futures","ETHUSDT",1657610271111,5.169,1063.69,1063.68,6.795]
["binance-futures","ETHUSDT",1657610313546,0.16,1065.22,1065.2,2.716]
["binance-futures","ETHUSDT",1657610354971,5.0,1067.39,1067.38,0.006]
["binance-futures","ETHUSDT",1657610369382,6.156,1067.72,1067.7,12.951]
["binance-futures","ETHUSDT",1657610402864,31.798,1066.72,1066.71,0.25]
["binance-futures","ETHUSDT",1657610470289,27.58,1067.4,1067.39,65.279]
["binance-futures","ETHUSDT",1657610485310,6.594,1067.67,1067.66,0.9]
["binance-futures","ETHUSDT",1657610531584,18.021,1066.42,1066.41,282.666]
["binance-futures","ETHUSDT",1657610576864,117.383,1064.51,1064.5,0.143]
["binance-futures","ETHUSDT",1657610597484,0.45,1065.13,1065.09,20.004]
["binance-futures","ETHUSDT",1657610655388,1.283,1065.51,1065.5,83.1]
["binance-futures","ETHUSDT",1657610684616,0.136,1065.72,1065.71,2.23]
["binance-futures","ETHUSDT",1657610717624,2.875,1065.74,1065.73,54.17]
["binance-futures","ETHUSDT",1657610771784,33.9,1063.59,1063.58,20.036]
["binance-futures","ETHUSDT",1657610802380,89.916,1064.09,1064.07,11.0]
["binance-futures","ETHUSDT",1657610818180,3.789,1063.66,1063.65,0.625]
["binance-futures","ETHUSDT",1657610860610,0.241,1064.63,1064.62,48.204]
["binance-futures","ETHUSDT",1657610906094,0.082,1064.85,1064.84,68.871]
["binance-futures","ETHUSDT",1657610958805,23.79,1064.12,1064.11,17.697]
["binance-futures","ETHUSDT",1657610984650,62.701,1064.82,1064.81,23.101]
["binance-futures","ETHUSDT",1657611019318,0.113,1064.05,1064.04,94.059]
["binance-futures","ETHUSDT",1657611069411,34.971,1063.21,1063.2,7.241]
["binance-futures","ETHUSDT",1657611088912,29.598,1064.21,1064.2,20.44]
["binance-futures","ETHUSDT",1657611137963,29.874,1065.55,1065.54,21.41]
["binance-futures","ETHUSDT",1657611178514,1.903,1065.74,1065.73,28.472]
["binance-futures","ETHUSDT",1657611199582,47.385,1064.92,1064.91,1.805]
["binance-futures","ETHUSDT",1657611229182,27.374,1065.49,1065.48,5.283]
["binance-futures","ETHUSDT",1657611290150,19.524,1064.9,1064.89,20.314]
["binance-futures","ETHUSDT",1657611315836,37.24,1064.04,1064.03,126.588]
["binance-futures","ETHUSDT",1657611349584,48.932,1065.1,1065.09,2.6]
["binance-futures","ETHUSDT",1657611394991,17.519,1065.2,1065.19,66.287]
["binance-futures","ETHUSDT",1657611449620,29.784,1065.72,1065.71,23.542]
["binance-futures","ETHUSDT",1657611484483,41.44,1066.43,1066.42,1.785]
["binance-futures","ETHUSDT",1657611507674,36.238,1066.31,1066.3,5.89]
["binance-futures","ETHUSDT",1657611535951,6.628,1065.8,1065.79,43.976]
["binance-futures","ETHUSDT",1657611603866,0.005,1066.89,1066.88,24.431]
["binance-futures","ETHUSDT",1657611630249,31.837,1066.77,1066.76,7.075]
["binance-futures","ETHUSDT",1657611653002,16.861,1067.9,1067.89,2.85]
["binance-futures","ETHUSDT",1657611699908,32.46,1067.61,1067.55,6.0]
["binance-futures","ETHUSDT",1657611740326,13.483,1068.21,1068.2,18.252]
["binance-futures","ETHUSDT",1657611800937,12.355,1067.38,1067.37,28.534]
["binance-futures","ETHUSDT",1657611842739,52.027,1067.56,1067.55,29.375]
["binance-futures","ETHUSDT",1657611868979,34.043,1067.49,1067.48,10.156]
["binance-futures","ETHUSDT",1657611932051,27.855,1067.85,1067.84,10.788]
["binance-futures","ETHUSDT",1657611937854,4.158,1068.3,1068.29,131.569]
["binance-futures","ETHUSDT",1657611988386,20.901,1068.8,1068.79,11.003]
["binance-futures","ETHUSDT",1657612042817,7.815,1069.43,1069.42,33.916]
["binance-futures","ETHUSDT",1657612078757,22.3,1069.87,1069.86,0.602]
["binance-futures","ETHUSDT",1657612095215,0.627,1069.9,1069.89,64.683]
["binance-futures","ETHUSDT",1657612131178,61.391,1069.02,1069.01,34.433]
["binance-futures","ETHUSDT",1657612200372,11.464,1069.47,1069.46,11.209]
["binance-futures","ETHUSDT",1657612226063,10.083,1069.2,1069.19,52.597]
["binance-futures","ETHUSDT",1657612287408,10.127,1068.57,1068.56,21.786]
["binance-futures","ETHUSDT",1657612292396,49.779,1068.54,1068.53,9.644]
["binance-futures","ETHUSDT",1657612342589,29.045,1068.79,1068.78,6.064]
["binance-futures","ETHUSDT",1657612403565,4.408,1068.93,1068.92,43.462]
["binance-futures","ETHUSDT",1657612437490,1.677,1068.85,1068.84,24.383]
["binance-futures","ETHUSDT",1657612474346,0.108,1069.21,1069.2,143.552]
["binance-futures","ETHUSDT",1657612536491,26.323,1068.78,1068.77,20.332]
["binance-futures","ETHUSDT",1657612583976,1.504,1067.97,1067.96,22.958]
["binance-futures","ETHUSDT",1657612593004,65.421,1068.05,1068.04,13.426]
["binance-futures","ETHUSDT",1657612644537,19.796,1068.21,1068.2,9.078]
["binance-futures","ETHUSDT",1657612694297,19.391,1068.48,1068.47,75.898]
["binance-futures","ETHUSDT",1657612755410,19.65,1068.67,1068.66,36.712]
["binance-futures","ETHUSDT",1657612783665,67.86,1068.94,1068.93,0.589]
["binance-futures","ETHUSDT",1657612824222,60.967,1067.68,1067.67,33.194]
["binance-futures","ETHUSDT",1657612880291,9.905,1066.16,1066.15,47.599]
["binance-futures","ETHUSDT",1657612911142,65.266,1066.31,1066.3,4.124]
["binance-futures","ETHUSDT",1657612953098,91.779,1064.96,1064.95,12.026]
["binance-futures","ETHUSDT",1657612989907,6.234,1064.54,1064.53,10.779]
["binance-futures","ETHUSDT",1657613012752,1.434,1065.6,1065.59,31.065]
["binance-futures","ETHUSDT",1657613041315,29.475,1066.44,1066.43,117.908]
["binance-futures","ETHUSDT",1657613113422,24.14,1066.61,1066.6,18.278]
["binance-futures","ETHUSDT",1657613132045,21.31,1066.11,1066.1,88.346]
["binance-futures","ETHUSDT",1657613167283,9.89,1066.79,1066.78,21.219]
["binance-futures","ETHUSDT",1657613225170,621.506,1067.76,1067.75,10.22]
["binance-futures","ETHUSDT",1657613273772,0.249,1068.23,1068.22,173.247]
["binance-futures","ETHUSDT",1657613312544,13.291,1067.9,1067.89,23.981]
["binance-futures","ETHUSDT",1657613338225,5.851,1068.9,1068.87,12.0]
["binance-futures","ETHUSDT",1657613365444,0.41,1069.19,1069.18,9.026]
["binance-futures","ETHUSDT",1657613398367,1.692,1069.73,1069.72,48.213]
["binance-futures","ETHUSDT",1657613454742,48.603,1068.67,1068.66,12.574]
["binance-futures","ETHUSDT",1657613477407,4.189,1068.72,1068.71,26.176]
["binance-futures","ETHUSDT",1657613533541,5.996,1068.5,1068.49,150.025]
["binance-futures","ETHUSDT",1657613577196,12.152,1068.56,1068.55,17.972]
["binance-futures","ETHUSDT",1657613605450,6.515,1068.61,1068.6,68.482]
["binance-futures","ETHUSDT",1657613680120,112.382,1066.26,1066.25,43.408]
["binance-futures","ETHUSDT",1657613706306,153.341,1065.66,1065.65,0.756]
["binance-futures","ETHUSDT",1657613732288,29.573,1064.65,1064.64,5.911]
["binance-futures","ETHUSDT",1657613768095,3.49,1065.1,1065.09,4.259]
["binance-futures","ETHUSDT",1657613818843,26.763,1064.47,1064.46,9.061]
["binance-futures","ETHUSDT",1657613872218,0.248,1064.3,1064.29,48.422]
["binance-futures","ETHUSDT",1657613908118,25.012,1065.81,1065.8,13.213]
["binance-futures","ETHUSDT",1657613937223,50.028,1065.44,1065.43,3.177]
["binance-futures","ETHUSDT",1657613965059,0.234,1064.8,1064.79,120.588]
["binance-futures","ETHUSDT",1657614030187,6.838,1063.15,1063.14,9.218]
["binance-futures","ETHUSDT",1657614055190,22.275,1063.36,1063.35,6.299]
["binance-futures","ETHUSDT",1657614114048,6.093,1062.94,1062.93,18.391]
["binance-futures","ETHUSDT",1657614118332,4.753,1062.74,1062.73,39.177]
["binance-futures","ETHUSDT",1657614160532,2.555,1062.92,1062.91,25.175]
["binance-futures","ETHUSDT",1657614213900,35.528,1063.94,1063.93,7.17]
["binance-futures","ETHUSDT",1657614252657,12.922,1063.96,1063.95,25.622]
["binance-futures","ETHUSDT",1657614280738,9.875,1064.42,1064.41,38.118]
["binance-futures","ETHUSDT",1657614345064,2.948,1063.68,1063.67,79.346]
["binance-futures","ETHUSDT",1657614391549,73.117,1062.62,1062.61,8.937]
["binance-futures","ETHUSDT",1657614399334,21.593,1062.62,1062.61,15.115]
["binance-futures","ETHUSDT",1657614457529,0.808,1063.14,1063.13,43.376]
["binance-futures","ETHUSDT",1657614500512,21.145,1062.54,1062.53,53.629]
["binance-futures","ETHUSDT",1657614568747,97.126,1062.99,1062.98,30.872]
["binance-futures","ETHUSDT",1657614604820,61.418,1063.47,1063.46,9.844]
["binance-futures","ETHUSDT",1657614633373,51.815,1063.72,1063.71,2.71]
["binance-futures","ETHUSDT",1657614693175,66.774,1064.06,1064.05,7.471]
["binance-futures","ETHUSDT",1657614728747,12.339,1064.58,1064.57,42.032]
["binance-futures","ETHUSDT",1657614773210,23.961,1065.65,1065.64,12.546]
["binance-futures","ETHUSDT",1657614824150,0.188,1066.64,1066.63,64.626]
["binance-futures","ETHUSDT",1657614839357,2.195,1066.21,1066.2,22.387]
["binance-futures","ETHUSDT",1657614869203,157.186,1065.76,1065.75,1.83]
["binance-futures","ETHUSDT",1657614940256,0.465,1067.39,1067.38,59.561]
["binance-futures","ETHUSDT",1657614959890,5.982,1067.18,1067.17,16.419]
["binance-futures","ETHUSDT",1657614999124,1.213,1067.32,1067.31,29.442]
["binance-futures","ETHUSDT",1657615059122,7.057,1068.7,1068.69,21.159]
["binance-futures","ETHUSDT",1657615109304,0.6,1068.14,1068.1,9.982]
["binance-futures","ETHUSDT",1657615116034,7.998,1068.18,1068.17,87.196]
["binance-futures","ETHUSDT",1657615176788,92.009,1067.07,1067.06,0.005]
["binance-futures","ETHUSDT",1657615205513,1.02,1067.01,1067.0,92.602]
["binance-futures","ETHUSDT",1657615242700,48.539,1067.6,1067.59,10.652]
["binance-futures","ETHUSDT",1657615327160,0.302,1067.77,1067.76,121.248]
["binance-futures","ETHUSDT",1657615350828,57.931,1068.14,1068.13,0.026]
["binance-futures","ETHUSDT",1657615400549,1.267,1067.55,1067.54,56.666]
["binance-futures","ETHUSDT",1657615448263,43.77,1067.94,1067.93,22.3]
["binance-futures","ETHUSDT",1657615476440,37.359,1068.21,1068.2,0.543]
["binance-futures","ETHUSDT",1657615549069,0.099,1067.07,1067.06,62.246]
["binance-futures","ETHUSDT",1657615576326,21.578,1068.12,1068.11,21.214]
["binance-futures","ETHUSDT",1657615603807,23.508,1068.56,1068.55,17.325]
["binance-futures","ETHUSDT",1657615641762,18.223,1068.11,1068.1,20.913]
["binance-futures","ETHUSDT",1657615703629,11.622,1067.89,1067.88,49.467]
["binance-futures","ETHUSDT",1657615754843,20.029,1067.68,1067.67,33.88]
["binance-futures","ETHUSDT",1657615793350,49.058,1067.4,1067.39,6.02]
["binance-futures","ETHUSDT",1657615823402,13.001,1066.47,1066.46,30.582]
["binance-futures","ETHUSDT",1657615898400,42.11,1066.41,1066.4,14.185]
["binance-futures","ETHUSDT",1657615935043,9.488,1066.5,1066.49,57.243]
["binance-futures","ETHUSDT",1657615975055,11.034,1067.1,1067.09,14.409]
["binance-futures","ETHUSDT",1657616035542,0.491,1067.24,1067.23,121.726]
["binance-futures","ETHUSDT",1657616052149,136.749,1067.33,1067.32,0.152]
["binance-futures","ETHUSDT",1657616100020,0.614,1067.59,1067.58,88.189]
["binance-futures","ETHUSDT",1657616164394,38.742,1067.44,1067.43,2.905]
["binance-futures","ETHUSDT",1657616210194,0.045,1067.07,1067.06,27.569]
["binance-futures","ETHUSDT",1657616245290,61.212,1066.89,1066.88,1.68]
["binance-futures","ETHUSDT",1657616326061,19.722,1067.03,1067.02,33.763]
["binance-futures","ETHUSDT",1657616366457,15.704,1066.87,1066.86,40.843]
["binance-futures","ETHUSDT",1657616374569,73.478,1067.18,1067.17,13.148]
["binance-futures","ETHUSDT",1657616436425,5.682,1066.86,1066.85,30.373]
["binance-futures","ETHUSDT",1657616475074,159.992,1067.44,1067.43,1.998]
["binance-futures","ETHUSDT",1657616539225,13.527,1066.11,1066.1,66.933]
["binance-futures","ETHUSDT",1657616578037,205.204,1066.7,1066.69,0.125]
["binance-futures","ETHUSDT",1657616602394,20.34,1066.04,1066.03,4.827]
["binance-futures","ETHUSDT",1657616651783,73.572,1066.64,1066.63,1.418]
["binance-futures","ETHUSDT",1657616709729,0.587,1067.01,1067.0,40.017]
["binance-futures","ETHUSDT",1657616760029,108.975,1067.48,1067.47,1.1]
["binance-futures","ETHUSDT",1657616811955,88.941,1067.34,1067.33,1.12]
["binance-futures","ETHUSDT",1657616830348,132.8,1067.16,1067.15,11.725]
["binance-futures","ETHUSDT",1657616879143,2.404,1067.32,1067.31,48.833]
["binance-futures","ETHUSDT",1657616953139,21.88,1067.69,1067.68,87.194]
["binance-futures","ETHUSDT",1657616973762,154.692,1067.76,1067.75,10.383]
["binance-futures","ETHUSDT",1657617026811,2.984,1068.35,1068.34,147.213]
["binance-futures","ETHUSDT",1657617075920,23.785,1067.95,1067.94,22.034]
["binance-futures","ETHUSDT",1657617125159,119.417,1066.86,1066.85,6.822]
["binance-futures","ETHUSDT",1657617130388,100.228,1066.35,1066.34,13.983]
["binance-futures","ETHUSDT",1657617191702,28.016,1066.51,1066.5,4.723]
["binance-futures","ETHUSDT",1657617228449,41.116,1065.46,1065.45,11.658]
["binance-futures","ETHUSDT",1657617251325,4.976,1065.3,1065.28,35.141]
["binance-futures","ETHUSDT",1657617330791,8.666,1066.91,1066.9,27.357]
["binance-futures","ETHUSDT",1657617353851,9.094,1066.98,1066.97,60.953]
["binance-futures","ETHUSDT",1657617403453,13.843,1066.31,1066.3,6.934]
["binance-futures","ETHUSDT",1657617458443,42.319,1066.22,1066.21,1.069]
["binance-futures","ETHUSDT",1657617476383,0.078,1066.17,1066.16,92.717]
["binance-futures","ETHUSDT",1657617550510,10.429,1066.02,1066.01,9.121]
["binance-futures","ETHUSDT",1657617592953,1.415,1066.3,1066.29,130.273]
["binance-futures","ETHUSDT",1657617615615,86.393,1066.0,1065.99,4.041]
["binance-futures","ETHUSDT",1657617661513,40.154,1066.37,1066.36,14.517]
["binance-futures","ETHUSDT",1657617724190,55.107,1066.57,1066.56,8.018]
["binance-futures","ETHUSDT",1657617773783,0.367,1065.1,1065.09,90.223]
["binance-futures","ETHUSDT",1657617823708,2.25,1064.85,1064.84,42.033]
["binance-futures","ETHUSDT",1657617842408,2.005,1064.78,1064.77,63.546]
["binance-futures","ETHUSDT",1657617912584,25.563,1065.62,1065.61,15.839]
["binance-futures","ETHUSDT",1657617946248,47.949,1065.36,1065.35,33.261]
["binance-futures","ETHUSDT",1657617979661,29.48,1065.09,1065.08,31.884]
["binance-futures","ETHUSDT",1657618036626,13.251,1065.04,1065.03,41.196]
["binance-futures","ETHUSDT",1657618052823,82.09,1064.86,1064.85,57.907]
["binance-futures","ETHUSDT",1657618092475,100.127,1065.26,1065.25,14.536]
["binance-futures","ETHUSDT",1657618165194,2.42,1065.32,1065.31,55.144]
["binance-futures","ETHUSDT",1657618199193,0.061,1065.38,1065.37,91.931]
["binance-futures","ETHUSDT",1657618228682,17.246,1063.97,1063.96,14.691]
["binance-futures","ETHUSDT",1657618291466,1.099,1062.48,1062.47,0.995]
["binance-futures","ETHUSDT",1657618324984,40.228,1062.82,1062.81,6.637]
["binance-futures","ETHUSDT",1657618340358,7.695,1063.13,1063.12,55.772]
["binance-futures","ETHUSDT",1657618385939,0.447,1062.72,1062.71,96.17]
["binance-futures","ETHUSDT",1657618419368,100.17,1063.0,1062.99,21.166]
["binance-futures","ETHUSDT",1657618448000,19.703,1062.21,1062.2,1361.763]
["binance-futures","ETHUSDT",1657618513868,1.914,1060.19,1060.18,4.649]
["binance-futures","ETHUSDT",1657618536671,19.466,1060.23,1060.22,3.321]
["binance-futures","ETHUSDT",1657618576043,1.81,1059.69,1059.68,27.434]
["binance-futures","ETHUSDT",1657618624499,15.854,1060.64,1060.63,0.6]
["binance-futures","ETHUSDT",1657618679104,33.871,1059.84,1059.83,10.713]
["binance-futures","ETHUSDT",1657618716374,20.78,1060.48,1060.47,21.879]
["binance-futures","ETHUSDT",1657618734030,40.325,1057.75,1057.74,4.769]
["binance-futures","ETHUSDT",1657618770458,46.971,1056.69,1056.68,9.898]
["binance-futures","ETHUSDT",1657618838084,1.017,1054.69,1054.68,40.273]
["binance-futures","ETHUSDT",1657618852837,11.891,1054.66,1054.65,57.185]
["binance-futures","ETHUSDT",1657618890075,1.266,1055.34,1055.33,12.762]
["binance-futures","ETHUSDT",1657618937267,19.417,1055.06,1055.05,59.513]
["binance-futures","ETHUSDT",1657618952123,0.862,1053.82,1053.8,0.672]
["binance-futures","ETHUSDT",1657618985200,59.237,1055.12,1055.11,16.163]
["binance-futures","ETHUSDT",1657619035574,1.293,1055.28,1055.27,43.041]
["binance-futures","ETHUSDT",1657619066239,34.485,1055.9,1055.89,4.687]
["binance-futures","ETHUSDT",1657619085774,3.192,1056.33,1056.32,74.816]
["binance-futures","ETHUSDT",1657619124407,8.667,1056.25,1056.24,39.891]
["binance-futures","ETHUSDT",1657619170446,7.555,1055.61,1055.6,74.357]
["binance-futures","ETHUSDT",1657619213614,6.0,1055.37,1055.35,4.119]
["binance-futures","ETHUSDT",1657619256004,36.137,1054.6,1054.59,8.928]
["binance-futures","ETHUSDT",1657619269792,32.147,1054.33,1054.32,10.977]
["binance-futures","ETHUSDT",1657619327312,18.104,1054.42,1054.41,10.057]
["binance-futures","ETHUSDT",1657619358394,2.793,1054.8,1054.79,54.061]
["binance-futures","ETHUSDT",1657619374501,101.685,1055.0,1054.99,97.19]
["binance-futures","ETHUSDT",1657619420409,26.691,1055.31,1055.3,11.177]
["binance-futures","ETHUSDT",1657619465178,61.881,1055.6,1055.59,39.307]
["binance-futures","ETHUSDT",1657619513378,110.985,1056.22,1056.21,6.687]
["binance-futures","ETHUSDT",1657619554175,133.918,1057.0,1056.99,11.752]
["binance-futures","ETHUSDT",1657619574994,42.212,1056.28,1056.27,19.677]
["binance-futures","ETHUSDT",1657619606260,23.807,1055.06,1055.05,2.623]
["binance-futures","ETHUSDT",1657619665163,1.029,1055.54,1055.53,25.731]
["binance-futures","ETHUSDT",1657619704028,19.592,1055.75,1055.74,4.389]
["binance-futures","ETHUSDT",1657619722834,11.629,1055.7,1055.69,113.35]
["binance-futures","ETHUSDT",1657619770924,2.155,1055.43,1055.42,72.484]
["binance-futures","ETHUSDT",1657619810266,60.795,1055.27,1055.26,3.328]
["binance-futures","ETHUSDT",1657619870691,0.679,1054.89,1054.88,56.737]
["binance-futures","ETHUSDT",1657619896868,15.095,1056.02,1056.01,32.132]
["binance-futures","ETHUSDT",1657619934372,0.725,1054.69,1054.68,69.146]
["binance-futures","ETHUSDT",1657619986443,25.0,1054.17,1054.16,6.716]
["binance-futures","ETHUSDT",1657620024367,5.781,1054.39,1054.38,37.382]
["binance-futures","ETHUSDT",1657620039466,31.941,1054.92,1054.91,0.094]
["binance-futures","ETHUSDT",1657620089462,183.672,1055.0,1054.99,21.354]
["binance-futures","ETHUSDT",1657620127997,0.1,1054.97,1054.96,64.411]
["binance-futures","ETHUSDT",1657620161504,30.143,1054.88,1054.87,19.226]
["binance-futures","ETHUSDT",1657620226378,23.816,1055.18,1055.17,79.078]
["binance-futures","ETHUSDT",1657620254174,20.026,1055.14,1055.13,10.279]
["binance-futures","ETHUSDT",1657620290135,47.444,1056.1,1056.09,24.909]
["binance-futures","ETHUSDT",1657620338537,31.893,1055.21,1055.2,2.526]
["binance-futures","ETHUSDT",1657620393069,15.261,1055.75,1055.74,26.666]
["binance-futures","ETHUSDT",1657620430956,25.545,1056.67,1056.66,7.948]
["binance-futures","ETHUSDT",1657620455266,39.238,1057.2,1057.19,5.986]
["binance-futures","ETHUSDT",1657620482479,22.1,1057.22,1057.21,31.998]
["binance-futures","ETHUSDT",1657620508005,10.896,1057.96,1057.95,15.187]
["binance-futures","ETHUSDT",1657620572716,32.985,1057.98,1057.97,9.942]
["binance-futures","ETHUSDT",1657620609559,9.458,1057.49,1057.48,29.633]
["binance-futures","ETHUSDT",1657620657075,36.438,1057.97,1057.96,2.089]
["binance-futures","ETHUSDT",1657620675503,30.562,1059.6,1059.59,17.923]
["binance-futures","ETHUSDT",1657620707635,43.291,1060.11,1060.1,51.75]
["binance-futures","ETHUSDT",1657620771910,9.093,1061.9,1061.89,1.62]
["binance-futures","ETHUSDT",1657620795356,1.567,1060.61,1060.6,103.868]
["binance-futures","ETHUSDT",1657620814350,2.109,1060.06,1060.05,73.069]
["binance-futures","ETHUSDT",1657620857670,9.315,1060.65,1060.64,81.888]
["binance-futures","ETHUSDT",1657620907429,1.316,1060.5,1060.49,40.012]
["binance-futures","ETHUSDT",1657620953457,38.616,1061.19,1061.18,14.905]
["binance-futures","ETHUSDT",1657620998882,10.696,1061.86,1061.85,21.009]
["binance-futures","ETHUSDT",1657621014638,32.043,1061.53,1061.52,9.045]
["binance-futures","ETHUSDT",1657621051705,1.744,1060.94,1060.93,29.312]
["binance-futures","ETHUSDT",1657621123358,0.63,1060.13,1060.12,2.175]
["binance-futures","ETHUSDT",1657621139787,55.573,1060.06,1060.05,0.089]
["binance-futures","ETHUSDT",1657621193794,20.42,1060.02,1060.01,1.199]
["binance-futures","ETHUSDT",1657621248140,5.42,1060.63,1060.62,20.445]
["binance-futures","ETHUSDT",1657621312687,17.694,1060.88,1060.87,5.97]
["binance-futures","ETHUSDT",1657621352252,0.826,1061.2,1061.19,62.863]
["binance-futures","ETHUSDT",1657621374468,31.087,1061.85,1061.84,27.356]
["binance-futures","ETHUSDT",1657621410225,35.55,1061.01,1061.0,129.096]
["binance-futures","ETHUSDT",1657621479659,66.091,1060.61,1060.6,4.807]
["binance-futures","ETHUSDT",1657621520312,15.492,1061.88,1061.87,32.328]
["binance-futures","ETHUSDT",1657621538252,18.389,1061.83,1061.82,15.659]
["binance-futures","ETHUSDT",1657621587219,28.32,1062.25,1062.24,36.193]
["binance-futures","ETHUSDT",1657621639258,60.595,1061.46,1061.45,0.326]
["binance-futures","ETHUSDT",1657621701352,55.467,1060.37,1060.36,74.709]
["binance-futures","ETHUSDT",1657621729908,2.159,1060.16,1060.15,69.269]
["binance-futures","ETHUSDT",1657621772417,20.124,1060.36,1060.35,24.467]
["binance-futures","ETHUSDT",1657621837019,29.772,1061.4,1061.39,5.812]
["binance-futures","ETHUSDT",1657621844551,39.855,1061.54,1061.53,8.204]
["binance-futures","ETHUSDT",1657621898691,60.11,1061.76,1061.75,13.634]
["binance-futures","ETHUSDT",1657621950410,46.07,1061.13,1061.12,21.06]
["binance-futures","ETHUSDT",1657622001234,14.62,1060.27,1060.26,23.803]
["binance-futures","ETHUSDT",1657622023316,18.747,1060.05,1060.04,4.628]
["binance-futures","ETHUSDT",1657622093065,5.83,1059.56,1059.55,22.499]
["binance-futures","ETHUSDT",1657622120729,58.326,1058.95,1058.94,114.334]
["binance-futures","ETHUSDT",1657622154530,42.843,1058.63,1058.62,15.522]
["binance-futures","ETHUSDT",1657622211646,3.158,1059.29,1059.28,25.716]
["binance-futures","ETHUSDT",1657622218464,37.871,1059.5,1059.49,15.92]
["binance-futures","ETHUSDT",1657622307807,15.495,1059.46,1059.45,23.73]
["binance-futures","ETHUSDT",1657622337897,37.061,1059.11,1059.1,22.335]
["binance-futures","ETHUSDT",1657622370207,48.302,1059.43,1059.42,8.242]
["binance-futures","ETHUSDT",1657622402371,1.745,1059.31,1059.3,11.615]
["binance-futures","ETHUSDT",1657622482998,4.187,1059.93,1059.92,112.585]
["binance-futures","ETHUSDT",1657622526357,19.614,1061.05,1061.04,31.309]
["binance-futures","ETHUSDT",1657622595931,7.328,1061.52,1061.51,52.035]
["binance-futures","ETHUSDT",1657622605145,4.721,1061.64,1061.63,62.926]
["binance-futures","ETHUSDT",1657622643372,14.761,1060.91,1060.87,4.085]
["binance-futures","ETHUSDT",1657622725140,38.604,1061.88,1061.87,8.564]
["binance-futures","ETHUSDT",1657622750827,3.517,1062.27,1062.26,37.679]
["binance-futures","ETHUSDT",1657622776813,6.675,1063.64,1063.63,36.463]
["binance-futures","ETHUSDT",1657622809244,3.306,1062.61,1062.6,63.836]
["binance-futures","ETHUSDT",1657622855791,59.619,1063.14,1063.13,0.226]
["binance-futures","ETHUSDT",1657622915436,39.348,1062.12,1062.11,1.239]
["binance-futures","ETHUSDT",1657622959486,62.385,1062.4,1062.39,12.908]
["binance-futures","ETHUSDT",1657622980914,32.622,1062.98,1062.97,6.149]
["binance-futures","ETHUSDT",1657623021786,0.621,1062.72,1062.71,45.233]
["binance-futures","ETHUSDT",1657623097862,78.61,1061.31,1061.3,6.963]
["binance-futures","ETHUSDT",1657623123839,19.409,1060.86,1060.85,24.015]
["binance-futures","ETHUSDT",1657623165054,22.306,1060.41,1060.4,18.665]
["binance-futures","ETHUSDT",1657623214015,16.834,1059.13,1059.12,18.844]
["binance-futures","ETHUSDT",1657623274101,7.311,1059.41,1059.4,13.299]
["binance-futures","ETHUSDT",1657623308922,0.463,1057.11,1057.1,43.972]
["binance-futures","ETHUSDT",1657623341845,110.05,1058.76,1058.75,0.034]
["binance-futures","ETHUSDT",1657623365981,9.914,1059.0,1058.99,84.783]
["binance-futures","ETHUSDT",1657623424388,29.498,1058.0,1057.99,9.602]
["binance-futures","ETHUSDT",1657623468054,67.266,1057.91,1057.9,10.443]
["binance-futures","ETHUSDT",1657623477874,111.27,1057.93,1057.92,3.371]
["binance-futures","ETHUSDT",1657623527452,24.822,1057.91,1057.9,15.575]
["binance-futures","ETHUSDT",1657623572988,24.898,1057.13,1057.12,11.609]
["binance-futures","ETHUSDT",1657623631357,14.503,1057.4,1057.39,35.258]
["binance-futures","ETHUSDT",1657623666700,78.374,1058.23,1058.22,0.253]
["binance-futures","ETHUSDT",1657623693454,24.257,1057.96,1057.95,11.35]
["binance-futures","ETHUSDT",1657623750087,43.208,1058.16,1058.15,4.077]
["binance-futures","ETHUSDT",1657623758638,45.477,1058.14,1058.13,16.78]
["binance-futures","ETHUSDT",1657623808938,0.6,1057.93,1057.92,1.673]
["binance-futures","ETHUSDT",1657623875996,33.83,1058.23,1058.22,0.702]
["binance-futures","ETHUSDT",1657623904566,50.678,1057.97,1057.96,12.274]
["binance-futures","ETHUSDT",1657623938503,109.6,1057.58,1057.57,1.021]
["binance-futures","ETHUSDT",1657623975360,2.849,1057.31,1057.3,58.514]
["binance-futures","ETHUSDT",1657624039117,40.68,1056.99,1056.98,2.953]
["binance-futures","ETHUSDT",1657624079542,11.255,1057.33,1057.32,70.941]
["binance-futures","ETHUSDT",1657624138169,5.211,1058.41,1058.3,1.65]
["binance-futures","ETHUSDT",1657624144492,50.728,1058.11,1058.1,11.234]
["binance-futures","ETHUSDT",1657624194100,7.841,1058.22,1058.21,50.082]
["binance-futures","ETHUSDT",1657624247912,32.279,1059.42,1059.41,74.657]
["binance-futures","ETHUSDT",1657624275382,22.401,1059.85,1059.84,70.744]
["binance-futures","ETHUSDT",1657624313781,40.992,1060.6,1060.59,179.373]
["binance-futures","ETHUSDT",1657624365969,42.557,1062.58,1062.57,2.471]
["binance-futures","ETHUSDT",1657624403985,24.816,1063.53,1063.52,1.863]
["binance-futures","ETHUSDT",1657624456094,18.495,1062.74,1062.73,5.421]
["binance-futures","ETHUSDT",1657624478928,2.951,1062.62,1062.61,18.425]
["binance-futures","ETHUSDT",1657624504574,11.033,1062.86,1062.85,32.6]
["binance-futures","ETHUSDT",1657624579515,17.306,1063.02,1063.01,4.432]
["binance-futures","ETHUSDT",1657624606038,5.096,1064.0,1063.99,30.725]
["binance-futures","ETHUSDT",1657624632412,0.779,1064.87,1064.86,6.608]
["binance-futures","ETHUSDT",1657624669176,72.431,1064.01,1064.0,19.932]
["binance-futures","ETHUSDT",1657624718842,112.581,1064.5,1064.49,8.874]
["binance-futures","ETHUSDT",1657624777186,65.684,1064.69,1064.68,0.392]
["binance-futures","ETHUSDT",1657624814841,55.136,1063.84,1063.83,10.294]
["binance-futures","ETHUSDT",1657624843737,26.049,1064.05,1064.04,6.548]
["binance-futures","ETHUSDT",1657624871659,0.005,1064.8,1064.79,2.478]
["binance-futures","ETHUSDT",1657624935621,23.725,1065.92,1065.91,125.054]
["binance-futures","ETHUSDT",1657624959753,0.012,1065.58,1065.57,103.299]
["binance-futures","ETHUSDT",1657624997954,38.843,1066.02,1066.01,54.132]
["binance-futures","ETHUSDT",1657625048369,0.035,1066.28,1066.27,174.921]
["binance-futures","ETHUSDT",1657625068960,5.565,1066.72,1066.71,87.048]
["binance-futures","ETHUSDT",1657625121049,32.542,1068.18,1068.17,108.807]
["binance-futures","ETHUSDT",1657625154826,28.48,1068.66,1068.65,15.269]
["binance-futures","ETHUSDT",1657625177034,16.718,1068.47,1068.46,4.656]
["binance-futures","ETHUSDT",1657625229359,25.843,1066.78,1066.77,6.515]
["binance-futures","ETHUSDT",1657625274356,3.18,1066.44,1066.43,18.202]
["binance-futures","ETHUSDT",1657625282001,58.194,1066.16,1066.15,12.779]
["binance-futures","ETHUSDT",1657625337828,16.695,1066.88,1066.87,51.909]
["binance-futures","ETHUSDT",1657625374238,52.173,1066.44,1066.43,6.337]
["binance-futures","ETHUSDT",1657625436016,1.679,1066.3,1066.29,54.063]
["binance-futures","ETHUSDT",1657625475258,0.486,1066.39,1066.38,38.165]
["binance-futures","ETHUSDT",1657625507517,26.342,1066.83,1066.82,7.83]
["binance-futures","ETHUSDT",1657625535537,81.219,1066.74,1066.73,9.559]
["binance-futures","ETHUSDT",1657625576617,39.007,1069.43,1069.42,15.645]
["binance-futures","ETHUSDT",1657625622907,42.319,1066.86,1066.85,9.298]
["binance-futures","ETHUSDT",1657625649965,8.088,1068.01,1068.0,34.068]
["binance-futures","ETHUSDT",1657625701012,0.095,1067.72,1067.68,14.739]
["binance-futures","ETHUSDT",1657625728138,33.475,1067.46,1067.45,1.056]
["binance-futures","ETHUSDT",1657625760662,44.506,1068.21,1068.2,32.151]
["binance-futures","ETHUSDT",1657625816207,22.31,1066.39,1066.38,0.846]
["binance-futures","ETHUSDT",1657625858729,3.071,1066.1,1066.09,115.549]
["binance-futures","ETHUSDT",1657625904313,57.293,1065.41,1065.4,1.271]
["binance-futures","ETHUSDT",1657625912399,48.922,1065.26,1065.25,16.176]
["binance-futures","ETHUSDT",1657625957804,0.434,1066.32,1066.3,0.5]
["binance-futures","ETHUSDT",1657626017662,38.334,1066.57,1066.56,0.822]
["binance-futures","ETHUSDT",1657626047349,72.741,1066.8,1066.79,2.708]
["binance-futures","ETHUSDT",1657626088884,9.99,1067.5,1067.49,0.092]
["binance-futures","ETHUSDT",1657626141546,39.213,1067.2,1067.19,2.345]
["binance-futures","ETHUSDT",1657626191581,0.474,1066.62,1066.61,84.995]
["binance-futures","ETHUSDT",1657626241027,62.083,1067.34,1067.33,6.912]
["binance-futures","ETHUSDT",1657626265551,111.271,1067.02,1067.01,23.156]
["binance-futures","ETHUSDT",1657626291681,38.219,1066.7,1066.69,27.047]
["binance-futures","ETHUSDT",1657626360395,7.357,1064.95,1064.94,37.225]
["binance-futures","ETHUSDT",1657626392369,1725.847,1065.18,1065.17,32.176]
["binance-futures","ETHUSDT",1657626411870,1688.956,1065.17,1065.16,0.868]
["binance-futures","ETHUSDT",1657626451197,1304.765,1065.7,1065.69,8.011]
["binance-futures","ETHUSDT",1657626515507,3.557,1065.45,1065.44,265.502]
["binance-futures","ETHUSDT",1657626566629,26.494,1065.14,1065.13,28.128]
["binance-futures","ETHUSDT",1657626605856,137.5,1065.88,1065.87,4.165]
["binance-futures","ETHUSDT",1657626638302,3.172,1065.75,1065.74,74.77]
["binance-futures","ETHUSDT",1657626668927,279.599,1066.28,1066.27,2.307]
["binance-futures","ETHUSDT",1657626754892,42.189,1067.02,1067.01,27.3]
["binance-futures","ETHUSDT",1657626772239,78.924,1067.55,1067.54,4.653]
["binance-futures","ETHUSDT",1657626815581,36.27,1067.13,1067.12,0.771]
["binance-futures","ETHUSDT",1657626874268,32.079,1066.1,1066.09,25.927]
["binance-futures","ETHUSDT",1657626900835,13.892,1065.66,1065.65,5.02]
["binance-futures","ETHUSDT",1657626979278,14.068,1065.59,1065.58,26.575]
["binance-futures","ETHUSDT",1657627010357,16.631,1065.31,1065.3,32.258]
["binance-futures","ETHUSDT",1657627039920,74.841,1065.17,1065.16,16.469]
["binance-futures","ETHUSDT",1657627115623,53.784,1065.84,1065.83,20.137]
["binance-futures","ETHUSDT",1657627162014,29.102,1065.6,1065.59,14.377]
["binance-futures","ETHUSDT",1657627171510,23.47,1065.64,1065.63,32.273]
["binance-futures","ETHUSDT",1657627232704,6.113,1065.49,1065.48,56.246]
["binance-futures","ETHUSDT",1657627267290,16.673,1066.25,1066.24,63.801]
["binance-futures","ETHUSDT",1657627294950,4.583,1067.12,1067.11,117.897]
["binance-futures","ETHUSDT",1657627362226,14.966,1067.75,1067.74,123.493]
["binance-futures","ETHUSDT",1657627388782,5.868,1067.16,1067.15,48.494]
["binance-futures","ETHUSDT",1657627411947,26.247,1067.27,1067.26,28.131]
["binance-futures","ETHUSDT",1657627478855,64.014,1067.58,1067.57,0.62]
["binance-futures","ETHUSDT",1657627527860,96.358,1067.6,1067.59,4.492]
["binance-futures","ETHUSDT",1657627537421,171.691,1067.58,1067.57,22.771]
["binance-futures","ETHUSDT",1657627597282,3.559,1068.15,1068.14,211.496]
["binance-futures","ETHUSDT",1657627633514,59.909,1067.99,1067.98,10.957]
["binance-futures","ETHUSDT",1657627659636,0.825,1067.78,1067.77,139.747]
["binance-futures","ETHUSDT",1657627717731,18.848,1066.32,1066.31,221.129]
["binance-futures","ETHUSDT",1657627764688,8.175,1065.72,1065.71,50.661]
["binance-futures","ETHUSDT",1657627816016,8.246,1065.99,1065.98,8.984]
["binance-futures","ETHUSDT",1657627836645,93.669,1066.01,1066.0,21.176]
["binance-futures","ETHUSDT",1657627875175,1.903,1065.51,1065.5,294.334]
["binance-futures","ETHUSDT",1657627941468,18.488,1066.36,1066.35,14.724]
["binance-futures","ETHUSDT",1657627983694,20.923,1065.86,1065.85,58.331]
["binance-futures","ETHUSDT",1657628017441,93.776,1066.0,1065.99,1.043]
["binance-futures","ETHUSDT",1657628079679,7.012,1066.49,1066.48,89.904]
["binance-futures","ETHUSDT",1657628115001,7.242,1066.14,1066.13,27.687]
["binance-futures","ETHUSDT",1657628162498,124.36,1067.24,1067.23,5.985]
["binance-futures","ETHUSDT",1657628215347,83.372,1067.63,1067.62,15.495]
["binance-futures","ETHUSDT",1657628232498,18.334,1067.41,1067.4,331.135]
["binance-futures","ETHUSDT",1657628308283,25.507,1067.98,1067.97,4.298]
["binance-futures","ETHUSDT",1657628348898,9.859,1067.68,1067.67,35.719]
["binance-futures","ETHUSDT",1657628372320,3.583,1067.39,1067.38,152.587]
["binance-futures","ETHUSDT",1657628411059,31.795,1068.67,1068.66,17.931]
["binance-futures","ETHUSDT",1657628467344,8.813,1069.28,1069.27,20.413]
["binance-futures","ETHUSDT",1657628514190,20.551,1069.8,1069.79,20.079]
["binance-futures","ETHUSDT",1657628557898,165.94,1070.5,1070.49,34.999]
["binance-futures","ETHUSDT",1657628574115,9.999,1070.69,1070.68,26.656]
["binance-futures","ETHUSDT",1657628596047,32.736,1073.05,1073.0,15.35]
["binance-futures","ETHUSDT",1657628667247,33.04,1072.99,1072.98,6.245]
["binance-futures","ETHUSDT",1657628680632,31.989,1073.55,1073.54,176.994]
["binance-futures","ETHUSDT",1657628710002,9.067,1072.76,1072.75,28.245]
["binance-futures","ETHUSDT",1657628751177,23.339,1072.11,1072.1,18.547]
["binance-futures","ETHUSDT",1657628787688,19.634,1073.2,1073.19,20.505]
["binance-futures","ETHUSDT",1657628844294,13.343,1070.76,1070.75,37.583]
["binance-futures","ETHUSDT",1657628869094,0.005,1070.16,1070.15,127.599]
["binance-futures","ETHUSDT",1657628893992,157.495,1069.76,1069.75,4.504]
["binance-futures","ETHUSDT",1657628954968,1.571,1070.11,1070.1,70.231]
["binance-futures","ETHUSDT",1657628991848,58.089,1070.5,1070.49,0.079]
["binance-futures","ETHUSDT",1657629008035,228.619,1070.21,1070.2,0.066]
["binance-futures","ETHUSDT",1657629056545,36.641,1069.57,1069.56,93.746]
["binance-futures","ETHUSDT",1657629090723,12.17,1069.26,1069.25,25.452]
["binance-futures","ETHUSDT",1657629116897,14.529,1068.83,1068.82,13.709]
["binance-futures","ETHUSDT",1657629183425,54.425,1069.73,1069.72,13.901]
["binance-futures","ETHUSDT",1657629220542,1.789,1069.55,1069.54,183.517]
["binance-futures","ETHUSDT",1657629235861,11.247,1070.55,1070.54,91.081]
["binance-futures","ETHUSDT",1657629298946,0.414,1073.01,1073.0,62.989]
["binance-futures","ETHUSDT",1657629312153,11.836,1072.37,1072.36,173.384]
["binance-futures","ETHUSDT",1657629352097,82.219,1073.08,1073.07,28.993]
["binance-futures","ETHUSDT",1657629403920,3.501,1073.6,1073.59,44.126]
["binance-futures","ETHUSDT",1657629439599,0.987,1073.54,1073.53,81.777]
["binance-futures","ETHUSDT",1657629465905,0.038,1074.07,1074.06,32.415]
["binance-futures","ETHUSDT",1657629531056,1.866,1071.76,1071.72,8.916]
["binance-futures","ETHUSDT",1657629572741,7.174,1072.41,1072.4,22.683]
["binance-futures","ETHUSDT",1657629617815,62.422,1070.96,1070.95,1.569]
["binance-futures","ETHUSDT",1657629634355,0.15,1070.14,1070.13,38.245]
["binance-futures","ETHUSDT",1657629670879,35.487,1070.96,1070.95,1.582]
["binance-futures","ETHUSDT",1657629733182,29.618,1070.8,1070.77,0.9]
["binance-futures","ETHUSDT",1657629773408,31.946,1071.02,1071.01,1.951]
["binance-futures","ETHUSDT",1657629807193,103.331,1071.4,1071.39,101.95]
["binance-futures","ETHUSDT",1657629877975,21.892,1072.38,1072.37,1.142]
["binance-futures","ETHUSDT",1657629899809,28.979,1072.92,1072.91,5.917]
["binance-futures","ETHUSDT",1657629942892,51.304,1072.01,1072.0,4.347]
["binance-futures","ETHUSDT",1657629993088,26.099,1072.4,1072.39,31.528]
["binance-futures","ETHUSDT",1657630009462,8.411,1071.49,1071.48,22.901]
["binance-futures","ETHUSDT",1657630046515,1.143,1071.52,1071.51,66.5]
["binance-futures","ETHUSDT",1657630116420,105.714,1071.17,1071.16,4.793]
["binance-futures","ETHUSDT",1657630134894,51.125,1070.85,1070.84,2.857]
["binance-futures","ETHUSDT",1657630182758,39.639,1071.2,1071.19,7.88]
["binance-futures","ETHUSDT",1657630236697,10.747,1071.14,1071.13,11.835]
["binance-futures","ETHUSDT",1657630290743,34.192,1070.54,1070.53,5.91]
["binance-futures","ETHUSDT",1657630337680,0.011,1070.22,1070.21,35.503]
["binance-futures","ETHUSDT",1657630355320,145.142,1070.35,1070.34,39.023]
["binance-futures","ETHUSDT",1657630392061,0.128,1070.61,1070.6,51.193]
["binance-futures","ETHUSDT",1657630465578,37.56,1071.82,1071.81,1.092]
["binance-futures","ETHUSDT",1657630483316,103.982,1071.8,1071.79,0.199]
["binance-futures","ETHUSDT",1657630521520,22.124,1071.6,1071.59,14.26]
["binance-futures","ETHUSDT",1657630571956,10.745,1072.44,1072.43,13.752]
["binance-futures","ETHUSDT",1657630617481,1.935,1071.34,1071.33,24.637]
["binance-futures","ETHUSDT",1657630691514,28.093,1070.8,1070.79,34.772]
["binance-futures","ETHUSDT",1657630723568,0.394,1071.67,1071.66,55.345]
["binance-futures","ETHUSDT",1657630763083,5.6,1072.0,1071.99,115.711]
["binance-futures","ETHUSDT",1657630827130,0.997,1071.57,1071.56,70.528]
["binance-futures","ETHUSDT",1657630866852,94.044,1071.22,1071.21,1.853]
["binance-futures","ETHUSDT",1657630882637,1.038,1071.1,1071.09,65.764]
["binance-futures","ETHUSDT",1657630932891,5.759,1072.25,1072.24,18.05]
["binance-futures","ETHUSDT",1657630984836,8.171,1072.14,1072.13,33.672]
["binance-futures","ETHUSDT",1657631003934,11.139,1071.76,1071.75,38.685]
["binance-futures","ETHUSDT",1657631073842,0.661,1072.89,1072.84,84.304]
["binance-futures","ETHUSDT",1657631114146,17.092,1073.15,1073.13,21.047]
["binance-futures","ETHUSDT",1657631127153,29.815,1073.5,1073.49,13.649]
["binance-futures","ETHUSDT",1657631187022,0.386,1074.81,1074.8,29.028]
["binance-futures","ETHUSDT",1657631200842,62.029,1075.0,1074.99,1.161]
["binance-futures","ETHUSDT",1657631271787,4.415,1075.05,1075.04,57.719]
["binance-futures","ETHUSDT",1657631294926,4.346,1075.57,1075.55,51.552]
["binance-futures","ETHUSDT",1657631322331,49.136,1075.0,1074.99,2.186]
["binance-futures","ETHUSDT",1657631348519,9.616,1075.5,1075.49,12.353]
["binance-futures","ETHUSDT",1657631413495,48.125,1075.57,1075.56,22.107]
["binance-futures","ETHUSDT",1657631452174,73.456,1075.22,1075.21,25.739]
["binance-futures","ETHUSDT",1657631468939,151.157,1075.06,1075.05,37.149]
["binance-futures","ETHUSDT",1657631515666,23.451,1074.69,1074.68,11.561]
["binance-futures","ETHUSDT",1657631553253,15.832,1074.05,1074.04,61.262]
["binance-futures","ETHUSDT",1657631625926,66.721,1075.0,1074.99,17.342]
["binance-futures","ETHUSDT",1657631653004,12.702,1075.21,1075.2,36.797]
["binance-futures","ETHUSDT",1657631676113,12.405,1075.08,1075.07,12.659]
["binance-futures","ETHUSDT",1657631726043,1.977,1074.84,1074.83,41.492]
["binance-futures","ETHUSDT",1657631776366,30.451,1075.46,1075.45,50.455]
["binance-futures","ETHUSDT",1657631833583,3.362,1076.37,1076.36,73.104]
["binance-futures","ETHUSDT",1657631871101,49.574,1075.03,1075.02,1.945]
["binance-futures","ETHUSDT",1657631888557,10.081,1074.76,1074.75,14.107]
["binance-futures","ETHUSDT",1657631930748,0.787,1075.26,1075.25,29.887]
["binance-futures","ETHUSDT",1657632000478,1.813,1076.12,1076.11,60.937]
["binance-futures","ETHUSDT",1657632017244,11.366,1076.25,1076.24,104.018]
["binance-futures","ETHUSDT",1657632064579,27.903,1075.27,1075.26,3.493]
["binance-futures","ETHUSDT",1657632114478,46.671,1074.95,1074.94,2.446]
["binance-futures","ETHUSDT",1657632174270,8.307,1073.77,1073.76,26.789]
["binance-futures","ETHUSDT",1657632212810,1.901,1073.4,1073.39,48.204]
["binance-futures","ETHUSDT",1657632233426,60.72,1074.15,1074.14,18.069]
["binance-futures","ETHUSDT",1657632267884,13.488,1073.23,1073.22,1.8]
["binance-futures","ETHUSDT",1657632325990,9.895,1072.01,1072.0,67.364]
["binance-futures","ETHUSDT",1657632374154,12.089,1069.95,1069.94,11.91]
["binance-futures","ETHUSDT",1657632383336,118.983,1070.0,1069.99,5.375]
["binance-futures","ETHUSDT",1657632427375,0.296,1071.33,1071.32,3.735]
["binance-futures","ETHUSDT",1657632474450,4.935,1071.15,1071.14,78.768]
["binance-futures","ETHUSDT",1657632530855,17.737,1071.56,1071.55,2.118]
["binance-futures","ETHUSDT",1657632558701,14.434,1071.84,1071.83,25.896]
["binance-futures","ETHUSDT",1657632597809,6.324,1071.07,1071.06,21.935]
["binance-futures","ETHUSDT",1657632653250,1.0,1073.92,1073.91,8.969]
["binance-futures","ETHUSDT",1657632659945,6.463,1072.72,1072.71,24.034]
["binance-futures","ETHUSDT",1657632709917,14.49,1076.17,1076.16,20.661]
["binance-futures","ETHUSDT",1657632761083,2.982,1074.77,1074.72,1.0]
["binance-futures","ETHUSDT",1657632802905,0.652,1074.5,1074.49,13.816]
["binance-futures","ETHUSDT",1657632820358,0.308,1071.69,1071.68,3.732]
["binance-futures","ETHUSDT",1657632900114,20.105,1069.91,1069.9,0.06]
["binance-futures","ETHUSDT",1657632922755,4.997,1070.52,1070.51,27.191]
["binance-futures","ETHUSDT",1657632959625,26.52,1073.19,1073.18,2.554]
["binance-futures","ETHUSDT",1657633019914,152.614,1074.86,1074.85,10.225]
["binance-futures","ETHUSDT",1657633025126,7.425,1074.81,1074.8,4.588]
["binance-futures","ETHUSDT",1657633101983,12.124,1081.1,1081.09,2.325]
["binance-futures","ETHUSDT",1657633132623,27.876,1078.86,1078.85,35.943]
["binance-futures","ETHUSDT",1657633159776,21.244,1079.59,1079.58,1.2]
["binance-futures","ETHUSDT",1657633192893,0.495,1077.84,1077.83,1.2]
["binance-futures","ETHUSDT",1657633246159,20.286,1079.37,1079.36,4.796]
["binance-futures","ETHUSDT",1657633283211,46.339,1078.41,1078.4,7.086]
["binance-futures","ETHUSDT",1657633297191,10.253,1077.96,1077.95,15.665]
["binance-futures","ETHUSDT",1657633343574,4.441,1077.94,1077.93,45.692]
["binance-futures","ETHUSDT",1657633375939,20.581,1077.06,1077.05,41.775]
["binance-futures","ETHUSDT",1657633440908,8.073,1075.64,1075.63,16.633]
["binance-futures","ETHUSDT",1657633463849,2.164,1074.81,1074.8,32.584]
["binance-futures","ETHUSDT",1657633494394,31.656,1074.09,1074.08,5.597]
["binance-futures","ETHUSDT",1657633528452,4.966,1074.17,1074.16,42.628]
["binance-futures","ETHUSDT",1657633576647,31.237,1071.78,1071.77,3.04]
["binance-futures","ETHUSDT",1657633627328,0.883,1073.92,1073.91,16.947]
["binance-futures","ETHUSDT",1657633663387,26.356,1074.9,1074.89,67.086]
["binance-futures","ETHUSDT",1657633688242,0.011,1074.18,1074.13,24.496]
["binance-futures","ETHUSDT",1657633714415,25.014,1072.75,1072.74,11.007]
["binance-futures","ETHUSDT",1657633780121,2.032,1071.36,1071.34,5.825]
["binance-futures","ETHUSDT",1657633803368,0.237,1070.95,1070.94,0.6]
["binance-futures","ETHUSDT",1657633836958,23.797,1071.32,1071.31,5.605]
["binance-futures","ETHUSDT",1657633880138,6.024,1070.7,1070.69,4.804]
["binance-futures","ETHUSDT",1657633937666,6.397,1070.91,1070.9,50.044]
["binance-futures","ETHUSDT",1657633971486,4.614,1072.92,1072.91,8.17]
["binance-futures","ETHUSDT",1657633997760,29.129,1072.48,1072.47,3.955]
["binance-futures","ETHUSDT",1657634022249,39.611,1071.6,1071.59,2.846]
["binance-futures","ETHUSDT",1657634082203,26.051,1071.68,1071.67,0.956]
["binance-futures","ETHUSDT",1657634125287,62.803,1070.47,1070.46,6.615]
["binance-futures","ETHUSDT",1657634134341,18.241,1071.28,1071.27,0.867]
["binance-futures","ETHUSDT",1657634179128,6.289,1070.89,1070.88,30.445]
["binance-futures","ETHUSDT",1657634224893,29.168,1071.38,1071.37,5.919]
["binance-futures","ETHUSDT",1657634277023,5.293,1070.25,1070.24,90.841]
["binance-futures","ETHUSDT",1657634310105,7.959,1069.82,1069.81,32.269]
["binance-futures","ETHUSDT",1657634336021,32.18,1068.54,1068.53,12.831]
["binance-futures","ETHUSDT",1657634390674,20.36,1066.01,1066.0,14.777]
["binance-futures","ETHUSDT",1657634398885,1.589,1067.17,1067.02,1.874]
["binance-futures","ETHUSDT",1657634450045,19.317,1064.03,1064.02,42.689]
["binance-futures","ETHUSDT",1657634507250,12.23,1065.39,1065.38,21.732]
["binance-futures","ETHUSDT",1657634540919,14.536,1064.76,1064.75,45.389]
["binance-futures","ETHUSDT",1657634558372,1.2,1065.12,1065.05,5.824]
["binance-futures","ETHUSDT",1657634626384,135.439,1063.81,1063.8,2.712]
["binance-futures","ETHUSDT",1657634650678,48.955,1063.43,1063.42,0.364]
["binance-futures","ETHUSDT",1657634687390,82.146,1062.16,1062.15,31.813]
["binance-futures","ETHUSDT",1657634740049,16.536,1063.46,1063.45,22.136]
["binance-futures","ETHUSDT",1657634746487,17.68,1062.65,1062.64,12.572]
["binance-futures","ETHUSDT",1657634788878,3.624,1064.3,1064.29,28.564]
["binance-futures","ETHUSDT",1657634840134,12.201,1065.05,1065.04,3.873]
["binance-futures","ETHUSDT",1657634865220,15.409,1064.87,1064.86,11.982]
["binance-futures","ETHUSDT",1657634899921,5.2,1064.32,1064.31,28.762]
["binance-futures","ETHUSDT",1657634953251,0.122,1064.47,1064.46,36.248]
["binance-futures","ETHUSDT",1657634997170,60.003,1065.25,1065.24,0.126]
["binance-futures","ETHUSDT",1657635002941,3.89,1065.29,1065.28,19.695]
["binance-futures","ETHUSDT",1657635054476,0.91,1064.67,1064.66,8.206]
["binance-futures","ETHUSDT",1657635097233,1.352,1064.21,1064.2,41.337]
["binance-futures","ETHUSDT",1657635154714,27.209,1067.98,1067.97,6.77]
["binance-futures","ETHUSDT",1657635177250,8.807,1067.37,1067.36,13.685]
["binance-futures","ETHUSDT",1657635206148,67.041,1067.88,1067.87,6.03]
["binance-futures","ETHUSDT",1657635242643,41.582,1068.28,1068.27,1.294]
["binance-futures","ETHUSDT",1657635294818,8.351,1071.75,1071.74,14.712]
["binance-futures","ETHUSDT",1657635336624,5.672,1072.01,1072.0,125.503]
["binance-futures","ETHUSDT",1657635369608,78.69,1068.86,1068.85,9.706]
["binance-futures","ETHUSDT",1657635394528,0.548,1068.3,1068.29,56.702]
["binance-futures","ETHUSDT",1657635419525,11.64,1070.3,1070.29,11.829]
["binance-futures","ETHUSDT",1657635489599,4.439,1070.11,1070.1,89.623]
["binance-futures","ETHUSDT",1657635513310,0.018,1071.95,1071.94,62.02]
["binance-futures","ETHUSDT",1657635551631,9.325,1071.1,1071.09,49.529]
["binance-futures","ETHUSDT",1657635607091,17.715,1073.31,1073.3,2.186]
["binance-futures","ETHUSDT",1657635616283,0.026,1074.56,1074.55,3.388]
["binance-futures","ETHUSDT",1657635685834,13.135,1072.71,1072.7,0.598]
["binance-futures","ETHUSDT",1657635717038,40.038,1071.93,1071.92,74.907]
["binance-futures","ETHUSDT",1657635740886,9.467,1071.06,1071.05,42.607]
["binance-futures","ETHUSDT",1657635767377,51.356,1070.41,1070.4,5.832]
["binance-futures","ETHUSDT",1657635839877,43.392,1069.62,1069.61,0.536]
["binance-futures","ETHUSDT",1657635847444,1.331,1070.08,1070.07,10.84]
["binance-futures","ETHUSDT",1657635904307,53.904,1069.75,1069.74,0.1]
["binance-futures","ETHUSDT",1657635944354,18.708,1069.55,1069.54,59.141]
["binance-futures","ETHUSDT",1657636003008,28.605,1070.83,1070.82,9.925]
["binance-futures","ETHUSDT",1657636037189,47.949,1070.39,1070.38,8.191]
["binance-futures","ETHUSDT",1657636066530,0.061,1069.61,1069.6,41.717]
["binance-futures","ETHUSDT",1657636090620,16.623,1068.8,1068.79,1.788]
["binance-futures","ETHUSDT",1657636125884,0.621,1067.17,1067.16,23.143]
["binance-futures","ETHUSDT",1657636167623,27.87,1067.31,1067.3,8.224]
["binance-futures","ETHUSDT",1657636221954,6.706,1069.6,1069.59,58.376]
["binance-futures","ETHUSDT",1657636254107,1.447,1071.75,1071.74,0.01]
["binance-futures","ETHUSDT",1657636273780,29.584,1070.37,1070.36,1.485]
["binance-futures","ETHUSDT",1657636307437,0.019,1071.11,1071.1,26.228]
["binance-futures","ETHUSDT",1657636364600,7.619,1072.0,1071.99,39.914]
["binance-futures","ETHUSDT",1657636409518,47.636,1073.5,1073.49,9.846]
["binance-futures","ETHUSDT",1657636453828,71.541,1073.75,1073.71,0.127]
["binance-futures","ETHUSDT",1657636460932,68.153,1073.35,1073.34,6.005]
["binance-futures","ETHUSDT",1657636507309,6.0,1072.83,1072.82,24.468]
["binance-futures","ETHUSDT",1657636566897,34.68,1072.14,1072.13,6.133]
["binance-futures","ETHUSDT",1657636605051,0.099,1072.06,1072.05,28.48]
["binance-futures","ETHUSDT",1657636636750,4.853,1072.49,1072.48,47.637]
["binance-futures","ETHUSDT",1657636700330,47.759,1072.01,1072.0,17.379]
["binance-futures","ETHUSDT",1657636756029,115.602,1071.68,1071.67,0.451]
["binance-futures","ETHUSDT",1657636762681,0.272,1071.63,1071.62,81.655]
["binance-futures","ETHUSDT",1657636817143,1.1,1071.21,1071.2,54.802]
["binance-futures","ETHUSDT",1657636863738,74.327,1071.26,1071.25,0.745]
["binance-futures","ETHUSDT",1657636930719,76.452,1071.28,1071.27,6.558]
["binance-futures","ETHUSDT",1657636972126,2.524,1071.53,1071.5,0.05]
["binance-futures","ETHUSDT",1657636992831,28.504,1071.82,1071.81,20.854]
["binance-futures","ETHUSDT",1657637035346,49.174,1072.02,1072.01,20.663]
["binance-futures","ETHUSDT",1657637096138,61.581,1072.92,1072.91,6.166]
["binance-futures","ETHUSDT",1657637140813,16.669,1074.02,1074.01,20.455]
["binance-futures","ETHUSDT",1657637186406,7.325,1073.49,1073.48,22.167]
["binance-futures","ETHUSDT",1657637204085,2.132,1073.01,1072.95,1.802]
["binance-futures","ETHUSDT",1657637232257,79.233,1073.21,1073.2,0.23]
["binance-futures","ETHUSDT",1657637273363,3.564,1072.17,1072.16,36.329]
["binance-futures","ETHUSDT",1657637331961,7.833,1071.93,1071.92,18.491]
["binance-futures","ETHUSDT",1657637374714,12.098,1073.16,1073.15,5.313]
["binance-futures","ETHUSDT",1657637434045,27.516,1072.97,1072.96,17.868]
["binance-futures","ETHUSDT",1657637443533,2.731,1071.21,1071.2,39.055]
["binance-futures","ETHUSDT",1657637487043,0.005,1070.93,1070.92,31.197]
["binance-futures","ETHUSDT",1657637554756,51.715,1070.93,1070.92,0.634]
["binance-futures","ETHUSDT",1657637582733,12.282,1070.41,1070.4,58.707]
["binance-futures","ETHUSDT",1657637611428,8.021,1071.08,1071.07,29.523]
["binance-futures","ETHUSDT",1657637692388,29.513,1073.34,1073.33,8.039]
["binance-futures","ETHUSDT",1657637699794,37.229,1073.75,1073.74,2.458]
["binance-futures","ETHUSDT",1657637757452,30.295,1074.24,1074.23,2.204]
["binance-futures","ETHUSDT",1657637793588,3.753,1075.82,1075.81,1.8]
["binance-futures","ETHUSDT",1657637818919,0.106,1075.66,1075.65,28.052]
["binance-futures","ETHUSDT",1657637880580,18.469,1076.43,1076.42,6.057]
["binance-futures","ETHUSDT",1657637907957,99.171,1075.86,1075.85,0.012]
["binance-futures","ETHUSDT",1657637932484,8.068,1075.31,1075.3,15.983]
["binance-futures","ETHUSDT",1657637972524,48.023,1075.55,1075.54,21.391]
["binance-futures","ETHUSDT",1657638026685,3.779,1076.19,1076.18,19.12]
["binance-futures","ETHUSDT",1657638074336,41.898,1075.96,1075.95,0.881]
["binance-futures","ETHUSDT",1657638106610,15.305,1076.26,1076.25,21.775]
["binance-futures","ETHUSDT",1657638134966,0.072,1076.92,1076.91,36.326]
["binance-futures","ETHUSDT",1657638159325,4.995,1077.31,1077.3,10.451]
["binance-futures","ETHUSDT",1657638213542,25.039,1076.81,1076.79,1.957]
["binance-futures","ETHUSDT",1657638259435,91.739,1075.35,1075.34,2.446]
["binance-futures","ETHUSDT",1657638307670,0.6,1074.95,1074.91,0.926]
["binance-futures","ETHUSDT",1657638324200,65.713,1074.86,1074.85,0.639]
["binance-futures","ETHUSDT",1657638360899,30.148,1075.85,1075.84,24.01]
["binance-futures","ETHUSDT",1657638415018,8.083,1076.26,1076.25,18.98]
["binance-futures","ETHUSDT",1657638450204,95.06,1075.76,1075.75,19.319]
["binance-futures","ETHUSDT",1657638479674,25.468,1075.44,1075.43,4.582]
["binance-futures","ETHUSDT",1657638543178,6.622,1075.7,1075.69,8.172]
["binance-futures","ETHUSDT",1657638585205,1.519,1076.1,1076.09,98.295]
["binance-futures","ETHUSDT",1657638629246,25.427,1078.44,1078.43,18.134]
["binance-futures","ETHUSDT",1657638646741,1.694,1078.04,1078.03,37.833]
["binance-futures","ETHUSDT",1657638678177,28.278,1078.72,1078.71,6.396]
["binance-futures","ETHUSDT",1657638735852,8.801,1079.09,1079.08,31.448]
["binance-futures","ETHUSDT",1657638775086,51.021,1079.07,1079.06,39.691]
["binance-futures","ETHUSDT",1657638790897,25.77,1077.91,1077.9,42.268]
["binance-futures","ETHUSDT",1657638834806,39.469,1077.61,1077.6,15.725]
["binance-futures","ETHUSDT",1657638881616,8.077,1079.64,1079.63,57.733]
["binance-futures","ETHUSDT",1657638925898,189.199,1079.01,1078.95,4.163]
["binance-futures","ETHUSDT",1657638969387,203.844,1077.71,1077.7,36.115]
["binance-futures","ETHUSDT",1657638986552,42.325,1076.93,1076.92,0.33]
["binance-futures","ETHUSDT",1657639012243,3.39,1077.2,1077.16,97.048]
["binance-futures","ETHUSDT",1657639048574,2.067,1076.29,1076.28,37.17]
["binance-futures","ETHUSDT",1657639100944,45.384,1076.72,1076.71,0.075]
["binance-futures","ETHUSDT",1657639151357,66.097,1077.56,1077.55,19.26]
["binance-futures","ETHUSDT",1657639201327,30.857,1078.01,1078.0,5.135]
["binance-futures","ETHUSDT",1657639213218,2.599,1077.9,1077.89,61.655]
["binance-futures","ETHUSDT",1657639256096,24.607,1078.05,1078.04,31.293]
["binance-futures","ETHUSDT",1657639319786,8.732,1080.36,1080.35,30.461]
["binance-futures","ETHUSDT",1657639352458,1.858,1080.53,1080.52,39.276]
["binance-futures","ETHUSDT",1657639409097,26.807,1080.19,1080.18,0.014]
["binance-futures","ETHUSDT",1657639447593,26.312,1080.68,1080.67,20.198]
["binance-futures","ETHUSDT",1657639464637,25.085,1080.05,1080.03,3.081]
["binance-futures","ETHUSDT",1657639514144,14.648,1079.76,1079.75,14.884]
["binance-futures","ETHUSDT",1657639551391,8.732,1079.05,1079.04,9.179]
["binance-futures","ETHUSDT",1657639579618,36.195,1080.5,1080.49,13.229]
["binance-futures","ETHUSDT",1657639646410,5.799,1080.69,1080.68,7.412]
["binance-futures","ETHUSDT",1657639683405,5.035,1080.65,1080.64,32.723]
["binance-futures","ETHUSDT",1657639699405,35.065,1079.71,1079.7,138.011]
["binance-futures","ETHUSDT",1657639741840,6.108,1079.76,1079.75,12.16]
["binance-futures","ETHUSDT",1657639802925,14.795,1080.42,1080.41,233.931]
["binance-futures","ETHUSDT",1657639822861,16.752,1081.12,1081.11,46.148]
["binance-futures","ETHUSDT",1657639879223,41.237,1080.51,1080.5,106.805]
["binance-futures","ETHUSDT",1657639916170,138.062,1080.2,1080.19,32.369]
["binance-futures","ETHUSDT",1657639943602,111.408,1080.01,1080.0,84.594]
["binance-futures","ETHUSDT",1657640010123,85.762,1079.49,1079.48,41.616]
["binance-futures","ETHUSDT",1657640043043,33.602,1077.55,1077.54,27.605]
["binance-futures","ETHUSDT",1657640088852,13.387,1077.39,1077.38,12.833]
["binance-futures","ETHUSDT",1657640105383,174.632,1078.28,1078.27,15.472]
["binance-futures","ETHUSDT",1657640142465,58.988,1078.5,1078.49,7.335]
["binance-futures","ETHUSDT",1657640211203,0.843,1076.57,1076.56,0.269]
["binance-futures","ETHUSDT",1657640236220,60.348,1077.89,1077.88,7.67]
["binance-futures","ETHUSDT",1657640267163,35.189,1077.42,1077.41,17.156]
["binance-futures","ETHUSDT",1657640330995,2.429,1078.3,1078.29,107.734]
["binance-futures","ETHUSDT",1657640375059,1.815,1078.26,1078.25,32.397]
["binance-futures","ETHUSDT",1657640422483,9.666,1077.16,1077.15,29.082]
["binance-futures","ETHUSDT",1657640456484,16.956,1077.08,1077.07,7.371]
["binance-futures","ETHUSDT",1657640473955,10.674,1076.17,1076.16,0.2]
["binance-futures","ETHUSDT",1657640512831,34.342,1075.68,1075.67,4.53]
["binance-futures","ETHUSDT",1657640580257,17.23,1075.96,1075.95,6.356]
["binance-futures","ETHUSDT",1657640598541,56.362,1075.81,1075.8,1.483]
["binance-futures","ETHUSDT",1657640646509,64.009,1075.66,1075.65,0.944]
["binance-futures","ETHUSDT",1657640695400,1.433,1075.71,1075.7,32.634]
["binance-futures","ETHUSDT",1657640712826,30.947,1075.8,1075.79,101.013]
["binance-futures","ETHUSDT",1657640795970,97.496,1075.13,1075.12,2.496]
["binance-futures","ETHUSDT",1657640814077,2.894,1074.56,1074.55,29.093]
["binance-futures","ETHUSDT",1657640846932,21.449,1074.87,1074.86,2.615]
["binance-futures","ETHUSDT",1657640876529,4.757,1074.66,1074.65,28.748]
["binance-futures","ETHUSDT",1657640934106,9.87,1075.9,1075.89,48.392]
["binance-futures","ETHUSDT",1657640986753,79.999,1076.51,1076.5,0.005]
["binance-futures","ETHUSDT",1657641031725,2.364,1076.27,1076.26,44.96]
["binance-futures","ETHUSDT",1657641065079,4.559,1077.5,1077.42,23.62]
["binance-futures","ETHUSDT",1657641120954,5.464,1076.52,1076.51,10.884]
["binance-futures","ETHUSDT",1657641149304,1.6,1074.94,1074.92,0.125]
["binance-futures","ETHUSDT",1657641188824,2.379,1074.58,1074.57,79.337]
["binance-futures","ETHUSDT",1657641251177,108.261,1075.1,1075.09,4.503]
["binance-futures","ETHUSDT",1657641283984,34.277,1074.77,1074.76,29.428]
["binance-futures","ETHUSDT",1657641299505,0.186,1074.87,1074.86,81.132]
["binance-futures","ETHUSDT",1657641349573,5.618,1075.6,1075.59,23.825]
["binance-futures","ETHUSDT",1657641396478,8.428,1075.99,1075.98,80.567]
["binance-futures","ETHUSDT",1657641417748,20.427,1076.03,1076.02,27.891]
["binance-futures","ETHUSDT",1657641495488,43.244,1075.29,1075.28,32.122]
["binance-futures","ETHUSDT",1657641541126,154.191,1075.22,1075.21,13.516]
["binance-futures","ETHUSDT",1657641557759,8.224,1075.42,1075.41,15.741]
["binance-futures","ETHUSDT",1657641611119,3.172,1075.52,1075.48,2.598]
["binance-futures","ETHUSDT",1657641659160,14.926,1075.26,1075.25,0.969]
["binance-futures","ETHUSDT",1657641682314,77.841,1075.69,1075.68,1.999]
["binance-futures","ETHUSDT",1657641749725,95.057,1074.31,1074.3,46.12]
["binance-futures","ETHUSDT",1657641778448,70.686,1074.95,1074.94,1.482]
["binance-futures","ETHUSDT",1657641808388,49.128,1076.15,1076.14,47.817]
["binance-futures","ETHUSDT",1657641874996,35.8,1079.11,1079.1,8.223]
["binance-futures","ETHUSDT",1657641912189,0.6,1078.86,1078.85,6.624]
["binance-futures","ETHUSDT",1657641928838,0.232,1078.2,1078.19,41.086]
["binance-futures","ETHUSDT",1657641978577,90.118,1083.7,1083.68,265.221]
["binance-futures","ETHUSDT",1657642012755,7.526,1083.16,1083.15,3.146]
["binance-futures","ETHUSDT",1657642076548,41.519,1081.96,1081.95,44.258]
["binance-futures","ETHUSDT",1657642099651,35.075,1083.52,1083.5,4632.634]
["binance-futures","ETHUSDT",1657642136615,78.261,1082.75,1082.74,1.246]
["binance-futures","ETHUSDT",1657642189455,922.085,1081.27,1081.26,3.059]
["binance-futures","ETHUSDT",1657642228785,30.831,1080.6,1080.59,9.636]
["binance-futures","ETHUSDT",1657642242289,15.048,1080.22,1080.19,3.429]
["binance-futures","ETHUSDT",1657642305353,33.362,1080.49,1080.48,1.376]
["binance-futures","ETHUSDT",1657642322944,80.811,1080.76,1080.75,1.174]
["binance-futures","ETHUSDT",1657642363064,101.517,1080.72,1080.71,5.24]
["binance-futures","ETHUSDT",1657642430008,128.281,1081.89,1081.88,1.446]
["binance-futures","ETHUSDT",1657642455312,1.474,1082.71,1082.7,26.731]
["binance-futures","ETHUSDT",1657642492199,4.218,1083.1,1083.09,30.668]
["binance-futures","ETHUSDT",1657642535292,2.874,1084.79,1084.78,30.597]
["binance-futures","ETHUSDT",1657642551284,180.955,1084.65,1084.64,4.848]
["binance-futures","ETHUSDT",1657642625862,4.567,1084.41,1084.4,24.152]
["binance-futures","ETHUSDT",1657642647441,9.33,1084.23,1084.22,34.013]
["binance-futures","ETHUSDT",1657642678935,26.689,1086.2,1086.19,1.989]
["binance-futures","ETHUSDT",1657642705501,173.37,1085.31,1085.3,80.724]
["binance-futures","ETHUSDT",1657642767105,10.974,1086.29,1086.28,18.602]
["binance-futures","ETHUSDT",1657642808338,44.06,1085.86,1085.85,6.443]
["binance-futures","ETHUSDT",1657642849061,52.963,1086.62,1086.59,0.295]
["binance-futures","ETHUSDT",1657642879525,0.005,1085.74,1085.73,23.03]
["binance-futures","ETHUSDT",1657642937599,94.572,1085.2,1085.19,1.091]
["binance-futures","ETHUSDT",1657642978984,122.345,1085.19,1085.18,3.118]
["binance-futures","ETHUSDT",1657643007973,34.15,1084.57,1084.56,9.992]
["binance-futures","ETHUSDT",1657643070285,1.065,1084.64,1084.63,54.629]
["binance-futures","ETHUSDT",1657643078512,26.211,1084.8,1084.79,43.803]
["binance-futures","ETHUSDT",1657643129797,17.618,1084.16,1084.15,16.185]
["binance-futures","ETHUSDT",1657643178603,71.037,1083.96,1083.95,175.629]
["binance-futures","ETHUSDT",1657643226988,28.477,1084.25,1084.24,5.146]
["binance-futures","ETHUSDT",1657643248391,42.107,1084.6,1084.59,0.121]
["binance-futures","ETHUSDT",1657643284162,5.132,1083.07,1083.06,46.823]
["binance-futures","ETHUSDT",1657643356969,0.052,1083.46,1083.45,58.342]
["binance-futures","ETHUSDT",1657643372691,35.081,1084.43,1084.42,11.776]
["binance-futures","ETHUSDT",1657643431662,25.131,1084.47,1084.46,80.622]
["binance-futures","ETHUSDT",1657643476766,52.433,1083.82,1083.81,6.441]
["binance-futures","ETHUSDT",1657643497578,24.889,1082.71,1082.7,63.056]
["binance-futures","ETHUSDT",1657643562165,12.025,1083.48,1083.47,15.956]
["binance-futures","ETHUSDT",1657643591279,26.192,1083.34,1083.33,18.529]
["binance-futures","ETHUSDT",1657643631948,0.625,1083.22,1083.21,47.468]
["binance-futures","ETHUSDT",1657643688398,51.156,1084.86,1084.85,0.013]
["binance-futures","ETHUSDT",1657643727597,2.598,1085.51,1085.5,26.768]
["binance-futures","ETHUSDT",1657643743785,19.624,1085.72,1085.71,4.917]
["binance-futures","ETHUSDT",1657643792080,2.779,1087.52,1087.51,27.749]
["binance-futures","ETHUSDT",1657643832715,19.991,1086.88,1086.87,20.077]
["binance-futures","ETHUSDT",1657643891025,1.195,1087.08,1087.07,44.943]
["binance-futures","ETHUSDT",1657643917513,5.343,1087.42,1087.41,7.758]
["binance-futures","ETHUSDT",1657643954322,10.3,1087.65,1087.64,0.919]
["binance-futures","ETHUSDT",1657644008020,0.836,1086.65,1086.64,53.478]
["binance-futures","ETHUSDT",1657644032152,29.094,1086.95,1086.94,4.603]
["binance-futures","ETHUSDT",1657644088475,17.713,1086.13,1086.12,34.19]
["binance-futures","ETHUSDT",1657644126496,10.176,1086.77,1086.76,16.989]
["binance-futures","ETHUSDT",1657644154091,119.49,1086.65,1086.53,3.122]
["binance-futures","ETHUSDT",1657644181900,15.559,1086.23,1086.22,42.693]
["binance-futures","ETHUSDT",1657644253643,69.319,1085.64,1085.63,162.78]
["binance-futures","ETHUSDT",1657644280471,6.512,1085.4,1085.39,5.355]
["binance-futures","ETHUSDT",1657644317760,38.475,1085.6,1085.59,16.78]
["binance-futures","ETHUSDT",1657644377850,27.321,1085.35,1085.34,10.394]
["binance-futures","ETHUSDT",1657644387508,21.823,1085.48,1085.47,24.144]
["binance-futures","ETHUSDT",1657644469880,29.081,1085.01,1085.0,25.426]
["binance-futures","ETHUSDT",1657644497474,3.46,1084.67,1084.65,15.0]
["binance-futures","ETHUSDT",1657644524011,22.695,1084.68,1084.67,10.111]
["binance-futures","ETHUSDT",1657644556342,37.381,1083.87,1083.86,0.395]
["binance-futures","ETHUSDT",1657644626632,37.64,1084.05,1084.04,8.716]
["binance-futures","ETHUSDT",1657644648918,0.78,1083.84,1083.83,63.345]
["binance-futures","ETHUSDT",1657644705062,10.891,1083.0,1082.99,150.468]
["binance-futures","ETHUSDT",1657644743911,129.691,1082.77,1082.76,0.085]
["binance-futures","ETHUSDT",1657644806003,248.832,1082.86,1082.85,7.645]
["binance-futures","ETHUSDT",1657644845514,18.549,1083.5,1083.49,21.143]
["binance-futures","ETHUSDT",1657644874266,49.514,1082.81,1082.8,1.291]
["binance-futures","ETHUSDT",1657644937913,72.725,1083.11,1083.1,0.035]
["binance-futures","ETHUSDT",1657644946482,69.103,1083.45,1083.44,17.003]
["binance-futures","ETHUSDT",1657644994656,6.985,1082.24,1082.23,29.54]
["binance-futures","ETHUSDT",1657645056914,24.906,1082.03,1082.02,91.246]
["binance-futures","ETHUSDT",1657645097597,17.82,1083.27,1083.26,36.543]
["binance-futures","ETHUSDT",1657645118429,26.315,1084.15,1084.14,32.368]
["binance-futures","ETHUSDT",1657645154406,27.619,1084.14,1084.13,2.855]
["binance-futures","ETHUSDT",1657645230146,0.005,1083.44,1083.43,53.673]
["binance-futures","ETHUSDT",1657645255292,6.095,1083.26,1083.25,41.259]
["binance-futures","ETHUSDT",1657645322923,5.502,1082.45,1082.44,48.103]
["binance-futures","ETHUSDT",1657645329257,21.847,1081.88,1081.85,23.98]
["binance-futures","ETHUSDT",1657645380331,26.581,1082.97,1082.96,0.386]
["binance-futures","ETHUSDT",1657645436851,3.005,1081.8,1081.79,0.169]
["binance-futures","ETHUSDT",1657645463651,36.188,1081.7,1081.69,1.134]
["binance-futures","ETHUSDT",1657645501902,3.511,1082.33,1082.32,50.309]
["binance-futures","ETHUSDT",1657645561396,7.973,1081.21,1081.2,31.561]
["binance-futures","ETHUSDT",1657645607293,6.829,1080.5,1080.49,30.48]
["binance-futures","ETHUSDT",1657645613853,161.804,1080.84,1080.83,2.535]
["binance-futures","ETHUSDT",1657645660517,88.563,1078.92,1078.91,6.181]
["binance-futures","ETHUSDT",1657645704507,24.751,1079.22,1079.21,9.547]
["binance-futures","ETHUSDT",1657645765846,134.323,1078.72,1078.71,1.711]
["binance-futures","ETHUSDT",1657645790239,27.505,1080.18,1080.17,0.157]
["binance-futures","ETHUSDT",1657645834554,10.734,1079.31,1079.3,30.472]
["binance-futures","ETHUSDT",1657645893781,62.888,1079.0,1078.99,5.583]
["binance-futures","ETHUSDT",1657645931047,6.352,1079.16,1079.15,2.013]
["binance-futures","ETHUSDT",1657645983354,8.102,1079.23,1079.22,37.506]
["binance-futures","ETHUSDT",1657646024672,1.057,1079.02,1079.01,43.493]
["binance-futures","ETHUSDT",1657646056627,45.407,1078.78,1078.77,6.104]
["binance-futures","ETHUSDT",1657646090442,97.366,1078.62,1078.61,2.152]
["binance-futures","ETHUSDT",1657646130148,12.203,1078.45,1078.44,121.622]
["binance-futures","ETHUSDT",1657646192470,15.237,1078.25,1078.24,23.39]
["binance-futures","ETHUSDT",1657646232971,29.379,1077.4,1077.39,2.404]
["binance-futures","ETHUSDT",1657646290888,30.389,1077.98,1077.97,20.752]
["binance-futures","ETHUSDT",1657646301289,135.657,1078.0,1077.99,12.51]
["binance-futures","ETHUSDT",1657646382426,9.717,1076.16,1076.15,18.616]
["binance-futures","ETHUSDT",1657646410901,50.427,1076.04,1076.03,5.089]
["binance-futures","ETHUSDT",1657646434389,29.723,1075.73,1075.72,34.701]
["binance-futures","ETHUSDT",1657646473373,12.011,1075.78,1075.77,14.782]
["binance-futures","ETHUSDT",1657646527801,7.016,1074.87,1074.86,57.987]
["binance-futures","ETHUSDT",1657646549463,60.135,1075.97,1075.96,1.795]
["binance-futures","ETHUSDT",1657646614263,15.843,1075.23,1075.22,5.345]
["binance-futures","ETHUSDT",1657646654789,4.095,1074.38,1074.37,21.379]
["binance-futures","ETHUSDT",1657646679033,20.408,1074.95,1074.94,166.025]
["binance-futures","ETHUSDT",1657646746177,85.634,1073.5,1073.49,4.217]
["binance-futures","ETHUSDT",1657646773754,21.347,1073.31,1073.3,26.105]
["binance-futures","ETHUSDT",1657646799224,128.897,1073.81,1073.8,8.516]
["binance-futures","ETHUSDT",1657646839810,0.371,1073.26,1073.25,96.941]
["binance-futures","ETHUSDT",1657646887418,21.636,1074.15,1074.14,23.959]
["binance-futures","ETHUSDT",1657646948614,0.509,1074.45,1074.41,3.562]
["binance-futures","ETHUSDT",1657646987941,59.884,1073.96,1073.95,7.663]
["binance-futures","ETHUSDT",1657647017169,18.255,1073.67,1073.66,31.3]
["binance-futures","ETHUSDT",1657647087632,17.154,1074.87,1074.86,12.579]
["binance-futures","ETHUSDT",1657647119948,2.596,1075.36,1075.35,60.577]
["binance-futures","ETHUSDT",1657647142492,0.014,1074.98,1074.97,74.244]
["binance-futures","ETHUSDT",1657647211016,3.75,1074.81,1074.8,101.896]
["binance-futures","ETHUSDT",1657647219975,19.87,1074.99,1074.98,38.295]
["binance-futures","ETHUSDT",1657647270576,27.266,1074.8,1074.79,41.612]
["binance-futures","ETHUSDT",1657647337398,1.161,1073.94,1073.93,44.254]
["binance-futures","ETHUSDT",1657647378178,0.01,1074.02,1074.01,169.77]
["binance-futures","ETHUSDT",1657647410559,8.698,1074.65,1074.64,58.922]
["binance-futures","ETHUSDT",1657647472432,23.582,1075.32,1075.31,31.208]
["binance-futures","ETHUSDT",1657647523378,37.015,1076.77,1076.76,6.289]
["binance-futures","ETHUSDT",1657647530512,21.355,1076.5,1076.49,45.861]
["binance-futures","ETHUSDT",1657647593822,24.062,1076.74,1076.73,16.491]
["binance-futures","ETHUSDT",1657647630095,53.552,1076.38,1076.37,231.748]
["binance-futures","ETHUSDT",1657647701604,22.863,1077.34,1077.33,28.538]
["binance-futures","ETHUSDT",1657647738129,0.76,1077.49,1077.48,76.445]
["binance-futures","ETHUSDT",1657647764719,32.283,1077.05,1077.04,10.743]
["binance-futures","ETHUSDT",1657647809422,3.05,1076.75,1076.74,36.302]
["binance-futures","ETHUSDT",1657647877021,42.418,1076.12,1076.11,42.943]
["binance-futures","ETHUSDT",1657647936401,10.105,1075.86,1075.85,23.803]
["binance-futures","ETHUSDT",1657647988308,0.142,1075.83,1075.82,28.138]
["binance-futures","ETHUSDT",1657648010209,9.77,1075.51,1075.5,64.751]
["binance-futures","ETHUSDT",1657648042458,15.224,1075.01,1075.0,154.304]
["binance-futures","ETHUSDT",1657648084751,16.477,1076.75,1076.74,108.357]
["binance-futures","ETHUSDT",1657648155255,52.736,1075.59,1075.58,29.759]
["binance-futures","ETHUSDT",1657648215755,5.414,1075.15,1075.14,50.167]
["binance-futures","ETHUSDT",1657648267128,10.085,1075.19,1075.18,27.62]
["binance-futures","ETHUSDT",1657648278045,1.55,1075.48,1075.47,38.677]
["binance-futures","ETHUSDT",1657648335012,1.336,1075.85,1075.84,58.872]
["binance-futures","ETHUSDT",1657648414275,98.211,1075.85,1075.84,8.967]
["binance-futures","ETHUSDT",1657648446980,5.0,1075.36,1075.35,2.924]
["binance-futures","ETHUSDT",1657648487782,28.672,1075.69,1075.68,0.005]
["binance-futures","ETHUSDT",1657648577631,39.887,1077.05,1077.04,2.528]
["binance-futures","ETHUSDT",1657648598235,14.254,1077.18,1077.17,12.979]
["binance-futures","ETHUSDT",1657648658524,12.175,1076.6,1076.59,11.512]
["binance-futures","ETHUSDT",1657648704582,33.696,1076.66,1076.65,3.873]
["binance-futures","ETHUSDT",1657648738745,77.889,1076.56,1076.55,15.9]
["binance-futures","ETHUSDT",1657648813351,53.942,1076.21,1076.2,12.482]
["binance-futures","ETHUSDT",1657648847185,1.63,1075.44,1075.43,45.571]
["binance-futures","ETHUSDT",1657648872776,135.753,1075.51,1075.5,0.136]
["binance-futures","ETHUSDT",1657648921239,70.461,1075.32,1075.31,0.005]
["binance-futures","ETHUSDT",1657648984487,147.633,1074.23,1074.22,34.707]
["binance-futures","ETHUSDT",1657649037766,0.158,1070.07,1070.06,95.83]
["binance-futures","ETHUSDT",1657649069183,13.068,1069.87,1069.86,24.505]
["binance-futures","ETHUSDT",1657649100528,1.626,1069.37,1069.34,107.411]
["binance-futures","ETHUSDT",1657649164503,15.174,1071.05,1071.04,6.517]
["binance-futures","ETHUSDT",1657649199566,10.028,1069.74,1069.73,68.074]
["binance-futures","ETHUSDT",1657649236997,0.967,1069.7,1069.69,25.477]
["binance-futures","ETHUSDT",1657649288811,46.521,1071.0,1070.99,24.182]
["binance-futures","ETHUSDT",1657649305819,9.954,1070.72,1070.71,19.129]
["binance-futures","ETHUSDT",1657649344698,0.067,1071.05,1071.04,33.294]
["binance-futures","ETHUSDT",1657649406362,25.687,1072.16,1072.15,21.959]
["binance-futures","ETHUSDT",1657649445017,112.603,1071.25,1071.24,2.519]
["binance-futures","ETHUSDT",1657649473944,78.357,1070.65,1070.64,15.864]
["binance-futures","ETHUSDT",1657649542348,30.766,1071.8,1071.79,119.458]
["binance-futures","ETHUSDT",1657649586935,2.012,1072.36,1072.35,203.983]
["binance-futures","ETHUSDT",1657649591210,41.72,1072.55,1072.54,67.8]
["binance-futures","ETHUSDT",1657649653164,14.281,1072.55,1072.54,53.002]
["binance-futures","ETHUSDT",1657649693535,1.851,1072.45,1072.44,37.239]
["binance-futures","ETHUSDT",1657649765094,29.08,1070.82,1070.81,8.07]
["binance-futures","ETHUSDT",1657649803207,78.845,1070.16,1070.15,0.913]
["binance-futures","ETHUSDT",1657649829795,0.161,1070.6,1070.59,152.22]
["binance-futures","ETHUSDT",1657649884528,3.743,1071.85,1071.84,59.066]
["binance-futures","ETHUSDT",1657649945650,280.437,1071.06,1071.05,1.011]
["binance-futures","ETHUSDT",1657650001946,110.983,1072.5,1072.49,494.089]
["binance-futures","ETHUSDT",1657650059043,8.15,1072.45,1072.44,64.882]
["binance-futures","ETHUSDT",1657650082525,55.082,1072.48,1072.47,0.368]
["binance-futures","ETHUSDT",1657650129760,3.884,1072.0,1071.99,30.756]
["binance-futures","ETHUSDT",1657650171212,53.789,1072.39,1072.38,20.945]
["binance-futures","ETHUSDT",1657650247239,1.104,1071.81,1071.8,56.815]
["binance-futures","ETHUSDT",1657650306443,2.541,1071.15,1071.14,31.773]
["binance-futures","ETHUSDT",1657650362662,2.4,1070.86,1070.84,10.94]
["binance-futures","ETHUSDT",1657650374115,157.368,1071.07,1071.06,11.643]
["binance-futures","ETHUSDT",1657650434654,53.37,1070.7,1070.69,1.638]
["binance-futures","ETHUSDT",1657650512268,34.113,1069.7,1069.69,11.235]
["binance-futures","ETHUSDT",1657650548583,124.728,1069.46,1069.45,2.779]
["binance-futures","ETHUSDT",1657650570476,0.192,1068.59,1068.58,27.484]
["binance-futures","ETHUSDT",1657650647273,9.335,1069.19,1069.18,46.637]
["binance-futures","ETHUSDT",1657650664495,30.169,1068.06,1068.05,19.66]
["binance-futures","ETHUSDT",1657650710462,14.15,1067.63,1067.62,5.293]
["binance-futures","ETHUSDT",1657650758288,25.417,1067.59,1067.58,15.4]
["binance-futures","ETHUSDT",1657650777722,0.011,1067.47,1067.46,0.6]
["binance-futures","ETHUSDT",1657650846962,11.849,1068.4,1068.39,20.02]
["binance-futures","ETHUSDT",1657650890444,10.591,1067.2,1067.19,12.681]
["binance-futures","ETHUSDT",1657650907906,0.926,1067.27,1067.26,58.818]
["binance-futures","ETHUSDT",1657650952637,0.005,1066.92,1066.91,62.705]
["binance-futures","ETHUSDT",1657651017772,33.478,1067.67,1067.66,24.374]
["binance-futures","ETHUSDT",1657651074855,6.0,1068.45,1068.44,7.892]
["binance-futures","ETHUSDT",1657651122886,20.882,1068.59,1068.58,26.817]
["binance-futures","ETHUSDT",1657651146627,18.541,1068.44,1068.43,19.433]
["binance-futures","ETHUSDT",1657651225490,0.468,1068.22,1068.21,42.261]
["binance-futures","ETHUSDT",1657651263158,10.669,1067.33,1067.32,28.909]
["binance-futures","ETHUSDT",1657651307197,35.047,1067.55,1067.54,19.75]
["binance-futures","ETHUSDT",1657651364452,6.612,1066.67,1066.66,14.892]
["binance-futures","ETHUSDT",1657651381611,14.456,1067.18,1067.17,38.293]
["binance-futures","ETHUSDT",1657651421618,34.403,1067.29,1067.28,14.715]
["binance-futures","ETHUSDT",1657651498018,0.124,1067.68,1067.67,53.717]
["binance-futures","ETHUSDT",1657651524859,28.654,1066.12,1066.11,5.899]
["binance-futures","ETHUSDT",1657651554623,52.433,1066.2,1066.19,6.012]
["binance-futures","ETHUSDT",1657651625233,35.719,1066.84,1066.83,11.785]
["binance-futures","ETHUSDT",1657651668460,72.956,1067.8,1067.79,1.278]
["binance-futures","ETHUSDT",1657651683121,66.204,1067.81,1067.8,3.769]
["binance-futures","ETHUSDT",1657651737038,21.751,1067.8,1067.79,1.269]
["binance-futures","ETHUSDT",1657651777762,77.037,1068.13,1068.12,1.009]
["binance-futures","ETHUSDT",1657651814304,32.56,1067.52,1067.51,2.525]
["binance-futures","ETHUSDT",1657651892040,2.544,1065.83,1065.82,149.307]
["binance-futures","ETHUSDT",1657651917540,158.904,1066.31,1066.3,0.05]
["binance-futures","ETHUSDT",1657651972109,12.105,1065.78,1065.77,42.153]
["binance-futures","ETHUSDT",1657652017744,29.274,1064.96,1064.95,13.215]
["binance-futures","ETHUSDT",1657652033938,35.348,1064.38,1064.37,2.304]
["binance-futures","ETHUSDT",1657652112522,91.991,1063.86,1063.85,3.367]
["binance-futures","ETHUSDT",1657652132429,72.395,1063.57,1063.56,11.305]
["binance-futures","ETHUSDT",1657652169235,1.44,1061.18,1061.17,37.357]
["binance-futures","ETHUSDT",1657652198227,26.187,1060.9,1060.89,3.777]
["binance-futures","ETHUSDT",1657652250233,12.296,1061.95,1061.94,42.196]
["binance-futures","ETHUSDT",1657652298147,0.571,1060.6,1060.59,53.046]
["binance-futures","ETHUSDT",1657652340819,6.808,1060.55,1060.54,29.961]
["binance-futures","ETHUSDT",1657652360818,119.978,1061.07,1061.06,2.088]
["binance-futures","ETHUSDT",1657652398069,6.005,1061.02,1061.01,20.076]
["binance-futures","ETHUSDT",1657652461605,36.45,1060.2,1060.19,0.599]
["binance-futures","ETHUSDT",1657652494573,2.448,1058.01,1058.0,1.103]
["binance-futures","ETHUSDT",1657652512801,7.251,1058.02,1058.01,37.524]
["binance-futures","ETHUSDT",1657652555185,107.413,1057.46,1057.45,3.157]
["binance-futures","ETHUSDT",1657652599573,12.005,1057.87,1057.86,11.699]
["binance-futures","ETHUSDT",1657652645516,20.513,1057.01,1057.0,1.037]
["binance-futures","ETHUSDT",1657652687670,65.198,1056.06,1056.05,15.902]
["binance-futures","ETHUSDT",1657652709211,35.568,1057.4,1057.39,1.56]
["binance-futures","ETHUSDT",1657652766823,35.398,1058.55,1058.54,17.631]
["binance-futures","ETHUSDT",1657652802728,5.474,1058.17,1058.16,21.049]
["binance-futures","ETHUSDT",1657652817884,0.005,1057.99,1057.98,36.677]
["binance-futures","ETHUSDT",1657652863701,10.042,1055.78,1055.77,59.937]
["binance-futures","ETHUSDT",1657652904041,7.637,1056.42,1056.41,55.374]
["binance-futures","ETHUSDT",1657652955363,39.722,1056.65,1056.64,20.897]
["binance-futures","ETHUSDT",1657652997657,13.745,1053.96,1053.95,19.306]
["binance-futures","ETHUSDT",1657653018627,4.483,1054.23,1054.22,56.091]
["binance-futures","ETHUSDT",1657653052522,12.248,1053.38,1053.37,11.02]
["binance-futures","ETHUSDT",1657653107331,7.093,1054.29,1054.28,8.489]
["binance-futures","ETHUSDT",1657653142016,12.56,1052.04,1052.03,77.186]
["binance-futures","ETHUSDT",1657653156465,15.456,1051.45,1051.44,8.537]
["binance-futures","ETHUSDT",1657653199727,101.522,1051.54,1051.53,1.078]
["binance-futures","ETHUSDT",1657653231870,10.541,1051.83,1051.82,9.146]
["binance-futures","ETHUSDT",1657653295541,2.269,1053.63,1053.62,42.082]
["binance-futures","ETHUSDT",1657653320678,28.043,1053.71,1053.7,5.023]
["binance-futures","ETHUSDT",1657653358256,51.144,1051.6,1051.59,3.93]
["binance-futures","ETHUSDT",1657653409974,1.225,1052.12,1052.11,162.119]
["binance-futures","ETHUSDT",1657653450431,32.039,1049.18,1049.17,93.983]
["binance-futures","ETHUSDT",1657653467632,56.312,1047.43,1047.42,43.696]
["binance-futures","ETHUSDT",1657653522207,4.037,1047.57,1047.56,3.561]
["binance-futures","ETHUSDT",1657653550228,0.595,1047.07,1047.03,1.321]
["binance-futures","ETHUSDT",1657653588401,5.761,1043.01,1043.0,191.855]
["binance-futures","ETHUSDT",1657653650688,7.221,1042.03,1042.02,8.965]
["binance-futures","ETHUSDT",1657653679584,42.292,1044.15,1044.14,24.916]
["binance-futures","ETHUSDT",1657653714375,1.253,1043.15,1043.14,16.773]
["binance-futures","ETHUSDT",1657653756488,95.535,1044.75,1044.74,95.386]
["binance-futures","ETHUSDT",1657653772942,6.511,1044.86,1044.85,21.95]
["binance-futures","ETHUSDT",1657653843146,46.35,1042.73,1042.72,6.575]
["binance-futures","ETHUSDT",1657653871587,12.836,1041.71,1041.7,16.149]
["binance-futures","ETHUSDT",1657653897896,5.043,1041.56,1041.55,42.735]
["binance-futures","ETHUSDT",1657653926006,0.6,1041.04,1041.03,6.16]
["binance-futures","ETHUSDT",1657653986374,12.752,1041.35,1041.34,7.5]
["binance-futures","ETHUSDT",1657654023377,43.614,1043.17,1043.16,0.024]
["binance-futures","ETHUSDT",1657654062600,0.032,1040.69,1040.68,27.709]
["binance-futures","ETHUSDT",1657654082031,1.316,1041.01,1041.0,31.635]
["binance-futures","ETHUSDT",1657654112867,103.088,1040.4,1040.39,45.313]
["binance-futures","ETHUSDT",1657654182828,15.526,1041.6,1041.59,8.791]
["binance-futures","ETHUSDT",1657654208729,6.069,1040.69,1040.68,5.032]
["binance-futures","ETHUSDT",1657654225256,0.805,1041.23,1041.22,46.794]
["binance-futures","ETHUSDT",1657654269721,9.677,1039.38,1039.37,23.093]
["binance-futures","ETHUSDT",1657654312789,0.005,1039.86,1039.85,23.546]
["binance-futures","ETHUSDT",1657654370010,8.967,1037.52,1037.51,12.0]
["binance-futures","ETHUSDT",1657654402259,9.367,1037.73,1037.72,42.66]
["binance-futures","ETHUSDT",1657654420852,93.295,1038.11,1038.1,4.385]
["binance-futures","ETHUSDT",1657654453091,0.29,1039.24,1039.23,10.536]
["binance-futures","ETHUSDT",1657654518086,8.851,1038.9,1038.89,6.159]
["binance-futures","ETHUSDT",1657654532395,3.874,1038.67,1038.66,17.191]
["binance-futures","ETHUSDT",1657654581607,13.704,1038.96,1038.95,15.422]
["binance-futures","ETHUSDT",1657654627288,14.633,1036.48,1036.47,0.907]
["binance-futures","ETHUSDT",1657654645913,0.168,1036.77,1036.76,27.626]
["binance-futures","ETHUSDT",1657654715641,16.915,1037.8,1037.79,6.046]
["binance-futures","ETHUSDT",1657654735892,4.954,1037.71,1037.7,13.86]
["binance-futures","ETHUSDT",1657654769040,21.233,1035.54,1035.53,34.47]
["binance-futures","ETHUSDT",1657654823326,6.228,1034.7,1034.69,24.242]
["binance-futures","ETHUSDT",1657654864660,68.94,1036.88,1036.87,0.089]
["binance-futures","ETHUSDT",1657654878640,0.228,1037.7,1037.69,82.121]
["binance-futures","ETHUSDT",1657654927248,40.421,1039.12,1039.11,18.008]
["binance-futures","ETHUSDT",1657654974026,47.713,1038.77,1038.76,21.355]
["binance-futures","ETHUSDT",1657655029554,1.054,1038.09,1038.08,113.335]
["binance-futures","ETHUSDT",1657655052654,19.582,1037.91,1037.9,41.624]
["binance-futures","ETHUSDT",1657655088699,17.951,1039.53,1039.52,11.693]
["binance-futures","ETHUSDT",1657655140112,3.617,1040.23,1040.22,13.498]
["binance-futures","ETHUSDT",1657655148390,37.7,1040.58,1040.57,10.399]
["binance-futures","ETHUSDT",1657655190843,6.195,1039.77,1039.76,77.195]
["binance-futures","ETHUSDT",1657655239094,132.666,1040.04,1040.03,1.198]
["binance-futures","ETHUSDT",1657655279730,17.224,1039.94,1039.93,24.823]
["binance-futures","ETHUSDT",1657655301224,199.926,1040.25,1040.24,26.974]
["binance-futures","ETHUSDT",1657655364013,47.513,1042.3,1042.26,0.012]
["binance-futures","ETHUSDT",1657655386854,39.855,1041.87,1041.86,13.826]
["binance-futures","ETHUSDT",1657655427397,6.093,1044.75,1044.74,30.67]
["binance-futures","ETHUSDT",1657655483427,42.101,1045.05,1045.04,1.728]
["binance-futures","ETHUSDT",1657655490724,44.626,1045.01,1045.0,5.111]
["binance-futures","ETHUSDT",1657655561979,13.197,1043.52,1043.51,5.733]
["binance-futures","ETHUSDT",1657655589086,1.578,1044.09,1044.08,22.591]
["binance-futures","ETHUSDT",1657655611653,5.602,1044.79,1044.78,14.108]
["binance-futures","ETHUSDT",1657655641294,4.352,1045.08,1045.07,6.501]
["binance-futures","ETHUSDT",1657655698481,9.492,1043.07,1043.06,67.404]
["binance-futures","ETHUSDT",1657655738377,52.893,1043.11,1043.1,15.826]
["binance-futures","ETHUSDT",1657655791846,11.474,1041.74,1041.73,18.157]
["binance-futures","ETHUSDT",1657655803371,8.448,1042.12,1042.11,20.822]
["binance-futures","ETHUSDT",1657655835175,18.079,1042.53,1042.52,28.297]
["binance-futures","ETHUSDT",1657655912342,115.739,1042.41,1042.4,19.0]
["binance-futures","ETHUSDT",1657655941144,1.647,1041.33,1041.32,48.481]
["binance-futures","ETHUSDT",1657655965208,19.392,1041.23,1041.22,5.261]
["binance-futures","ETHUSDT",1657656000223,6.49,1040.53,1040.52,6.416]
["binance-futures","ETHUSDT",1657656047837,1.139,1042.8,1042.79,77.437]
["binance-futures","ETHUSDT",1657656102116,32.775,1044.55,1044.54,1.072]
["binance-futures","ETHUSDT",1657656137219,124.13,1044.69,1044.68,0.113]
["binance-futures","ETHUSDT",1657656158052,48.56,1044.07,1044.06,1.006]
["binance-futures","ETHUSDT",1657656191576,13.91,1043.01,1043.0,13.0]
["binance-futures","ETHUSDT",1657656262542,0.012,1039.6,1039.59,32.946]
["binance-futures","ETHUSDT",1657656284862,23.985,1039.92,1039.91,0.16]
["binance-futures","ETHUSDT",1657656324737,21.613,1040.54,1040.53,48.355]
["binance-futures","ETHUSDT",1657656364874,14.629,1037.56,1037.55,20.112]
["binance-futures","ETHUSDT",1657656397072,20.579,1037.93,1037.92,3.815]
["binance-futures","ETHUSDT",1657656455844,0.166,1038.51,1038.5,43.756]
["binance-futures","ETHUSDT",1657656494697,23.234,1038.33,1038.32,15.222]
["binance-futures","ETHUSDT",1657656528982,0.005,1038.14,1038.13,27.755]
["binance-futures","ETHUSDT",1657656589661,130.254,1039.69,1039.68,14.964]
["binance-futures","ETHUSDT",1657656637771,3.006,1040.58,1040.57,33.246]
["binance-futures","ETHUSDT",1657656645225,0.19,1040.47,1040.46,47.34]
["binance-futures","ETHUSDT",1657656698224,6.572,1041.61,1041.6,32.476]
["binance-futures","ETHUSDT",1657656742974,1.665,1043.38,1043.36,16.999]
["binance-futures","ETHUSDT",1657656803410,5.89,1043.87,1043.86,60.859]
["binance-futures","ETHUSDT",1657656840867,18.247,1044.5,1044.49,28.689]
["binance-futures","ETHUSDT",1657656870286,1.583,1044.2,1044.19,68.773]
["binance-futures","ETHUSDT",1657656927644,5.085,1044.46,1044.45,11.318]
["binance-futures","ETHUSDT",1657656940107,26.831,1044.83,1044.82,2.633]
["binance-futures","ETHUSDT",1657656985361,13.869,1045.82,1045.81,5.335]
["binance-futures","ETHUSDT",1657657048183,3.667,1045.15,1045.14,33.263]
["binance-futures","ETHUSDT",1657657078419,2.438,1045.29,1045.28,35.596]
["binance-futures","ETHUSDT",1657657103845,6.941,1044.71,1044.7,17.923]
["binance-futures","ETHUSDT",1657657139192,37.8,1043.86,1043.85,5.07]
["binance-futures","ETHUSDT",1657657203087,43.958,1043.21,1043.2,1.424]
["binance-futures","ETHUSDT",1657657247648,21.008,1044.22,1044.21,18.251]
["binance-futures","ETHUSDT",1657657305089,1.467,1043.41,1043.4,80.239]
["binance-futures","ETHUSDT",1657657316212,4.822,1043.9,1043.89,95.543]
["binance-futures","ETHUSDT",1657657360924,5.234,1045.28,1045.27,20.88]
["binance-futures","ETHUSDT",1657657424921,25.209,1046.33,1046.32,15.242]
["binance-futures","ETHUSDT",1657657451850,7.393,1046.19,1046.17,50.953]
["binance-futures","ETHUSDT",1657657498164,3.277,1046.85,1046.84,93.623]
["binance-futures","ETHUSDT",1657657558823,0.713,1045.67,1045.66,28.728]
["binance-futures","ETHUSDT",1657657609225,2.395,1045.96,1045.95,22.97]
["binance-futures","ETHUSDT",1657657663972,3200.507,1044.55,1044.54,3.929]
["binance-futures","ETHUSDT",1657657687152,3.012,1044.8,1044.79,13.503]
["binance-futures","ETHUSDT",1657657715246,578.864,1045.52,1045.51,22.828]
["binance-futures","ETHUSDT",1657657794396,10.684,1045.88,1045.87,2.883]
["binance-futures","ETHUSDT",1657657825022,204.022,1046.01,1046.0,1.651]
["binance-futures","ETHUSDT",1657657849961,66.59,1046.61,1046.6,20.585]
["binance-futures","ETHUSDT",1657657894522,15.877,1046.81,1046.8,34.544]
["binance-futures","ETHUSDT",1657657958303,4.571,1047.6,1047.59,20.749]
["binance-futures","ETHUSDT",1657658004120,5.853,1048.57,1048.56,13.984]
["binance-futures","ETHUSDT",1657658039904,20.033,1048.54,1048.53,9.548]
["binance-futures","ETHUSDT",1657658067955,11.589,1047.92,1047.91,13.846]
["binance-futures","ETHUSDT",1657658093605,22.02,1049.16,1049.15,31.702]
["binance-futures","ETHUSDT",1657658167139,67.009,1048.1,1048.09,13.663]
["binance-futures","ETHUSDT",1657658191862,82.263,1047.66,1047.65,4.433]
["binance-futures","ETHUSDT",1657658234959,17.521,1046.89,1046.88,31.086]
["binance-futures","ETHUSDT",1657658296638,152.828,1047.68,1047.67,1.344]
["binance-futures","ETHUSDT",1657658325577,52.155,1047.28,1047.27,32.899]
["binance-futures","ETHUSDT",1657658395830,0.128,1046.4,1046.39,5.5]
["binance-futures","ETHUSDT",1657658437398,1.09,1046.79,1046.78,41.032]
["binance-futures","ETHUSDT",1657658475086,18.413,1046.96,1046.95,28.895]
["binance-futures","ETHUSDT",1657658542978,16.686,1047.02,1047.01,29.249]
["binance-futures","ETHUSDT",1657658602606,48.092,1047.33,1047.32,10.071]
["binance-futures","ETHUSDT",1657658611315,39.773,1047.39,1047.38,17.289]
["binance-futures","ETHUSDT",1657658680922,47.745,1045.48,1045.47,60.482]
["binance-futures","ETHUSDT",1657658714674,51.115,1044.37,1044.36,46.581]
["binance-futures","ETHUSDT",1657658776917,0.928,1042.41,1042.4,55.225]
["binance-futures","ETHUSDT",1657658814048,58.579,1043.68,1043.67,129.884]
["binance-futures","ETHUSDT",1657658850430,35.328,1042.79,1042.78,48.401]
["binance-futures","ETHUSDT",1657658875384,34.775,1042.42,1042.41,2.392]
["binance-futures","ETHUSDT",1657658920336,73.124,1041.31,1041.3,2.903]
["binance-futures","ETHUSDT",1657658960764,18.782,1042.4,1042.39,19.981]
["binance-futures","ETHUSDT",1657658993401,10.537,1041.39,1041.38,35.485]
["binance-futures","ETHUSDT",1657659054733,22.794,1041.65,1041.64,6.609]
["binance-futures","ETHUSDT",1657659085249,2.4,1041.76,1041.74,0.46]
["binance-futures","ETHUSDT",1657659128234,66.787,1041.81,1041.8,5.569]
["binance-futures","ETHUSDT",1657659192059,5.162,1042.41,1042.4,14.343]
["binance-futures","ETHUSDT",1657659252388,25.572,1041.93,1041.92,6.385]
["binance-futures","ETHUSDT",1657659309672,5.927,1042.48,1042.47,33.304]
["binance-futures","ETHUSDT",1657659320264,27.455,1041.65,1041.64,9.096]
["binance-futures","ETHUSDT",1657659367160,15.452,1042.7,1042.69,33.932]
["binance-futures","ETHUSDT",1657659444441,22.6,1043.79,1043.78,38.127]
["binance-futures","ETHUSDT",1657659468228,6.434,1045.38,1045.37,115.753]
["binance-futures","ETHUSDT",1657659512823,42.293,1047.07,1047.06,5.41]
["binance-futures","ETHUSDT",1657659578322,16.92,1046.64,1046.63,7.129]
["binance-futures","ETHUSDT",1657659639926,18.143,1046.65,1046.64,8.6]
["binance-futures","ETHUSDT",1657659693003,2.865,1045.32,1045.31,29.899]
["binance-futures","ETHUSDT",1657659720235,9.108,1044.92,1044.91,8.358]
["binance-futures","ETHUSDT",1657659753316,0.182,1045.01,1044.99,6.146]
["binance-futures","ETHUSDT",1657659837878,29.691,1044.1,1044.09,10.423]
["binance-futures","ETHUSDT",1657659880544,64.545,1043.56,1043.55,5.864]
["binance-futures","ETHUSDT",1657659902787,7.968,1043.21,1043.2,16.213]
["binance-futures","ETHUSDT",1657659948598,0.967,1044.76,1044.75,11.144]
["binance-futures","ETHUSDT",1657660025235,8.64,1044.93,1044.92,71.788]
["binance-futures","ETHUSDT",1657660090149,55.635,1044.22,1044.21,8.204]
["binance-futures","ETHUSDT",1657660131350,77.769,1045.04,1045.03,6.286]
["binance-futures","ETHUSDT",1657660172030,40.094,1045.21,1045.2,6.855]
["binance-futures","ETHUSDT",1657660205997,22.691,1045.5,1045.49,7.047]
["binance-futures","ETHUSDT",1657660260126,2.857,1046.55,1046.54,0.461]
["binance-futures","ETHUSDT",1657660322055,23.943,1047.34,1047.33,1.254]
["binance-futures","ETHUSDT",1657660371010,5.206,1048.51,1048.5,11.078]
["binance-futures","ETHUSDT",1657660424493,0.976,1047.29,1047.28,12.869]
["binance-futures","ETHUSDT",1657660453072,0.005,1047.58,1047.57,38.685]
["binance-futures","ETHUSDT",1657660545946,1.137,1047.78,1047.77,35.129]
["binance-futures","ETHUSDT",1657660584509,53.327,1047.51,1047.5,0.004]
["binance-futures","ETHUSDT",1657660626109,0.05,1046.87,1046.86,5.365]
["binance-futures","ETHUSDT",1657660713068,0.671,1046.58,1046.57,46.617]
["binance-futures","ETHUSDT",1657660767049,22.448,1047.4,1047.39,21.607]
["binance-futures","ETHUSDT",1657660773419,11.962,1047.75,1047.74,10.472]
["binance-futures","ETHUSDT",1657660870830,8.349,1047.75,1047.74,16.019]
["binance-futures","ETHUSDT",1657660920271,47.844,1047.66,1047.65,9.172]
["binance-futures","ETHUSDT",1657660958760,40.852,1048.19,1048.18,2.576]
["binance-futures","ETHUSDT",1657661048116,0.077,1048.82,1048.81,3.694]
["binance-futures","ETHUSDT",1657661086699,0.6,1050.61,1050.6,0.392]
["binance-futures","ETHUSDT",1657661107335,6.295,1049.91,1049.9,0.178]
["binance-futures","ETHUSDT",1657661186296,6.896,1049.36,1049.35,7.363]
["binance-futures","ETHUSDT",1657661247578,7.961,1047.21,1047.2,17.752]
["binance-futures","ETHUSDT",1657661254320,13.37,1047.02,1047.01,1.507]
["binance-futures","ETHUSDT",1657661336559,450.345,1048.0,1047.99,42.518]
["binance-futures","ETHUSDT",1657661384293,53.325,1047.78,1047.77,0.783]
["binance-futures","ETHUSDT",1657661419328,6.465,1047.08,1047.07,0.92]
["binance-futures","ETHUSDT",1657661502886,0.005,1046.61,1046.6,0.2]
["binance-futures","ETHUSDT",1657661576417,59.518,1046.16,1046.15,3.286]
["binance-futures","ETHUSDT",1657661636186,2.856,1044.24,1044.23,0.132]
["binance-futures","ETHUSDT",1657661659167,37.921,1044.43,1044.42,4.425]
["binance-futures","ETHUSDT",1657661701729,3.053,1045.02,1045.01,30.135]
["binance-futures","ETHUSDT",1657661781146,49.752,1044.62,1044.61,10.823]
["binance-futures","ETHUSDT",1657661816618,38.44,1043.42,1043.41,13.441]
["binance-futures","ETHUSDT",1657661855363,11.243,1042.56,1042.55,5.374]
["binance-futures","ETHUSDT",1657661914087,13.792,1041.36,1041.35,13.736]
["binance-futures","ETHUSDT",1657661951542,40.251,1041.44,1041.43,13.713]
["binance-futures","ETHUSDT",1657662005224,25.302,1043.21,1043.16,0.012]
["binance-futures","ETHUSDT",1657662073164,17.245,1043.07,1043.06,8.531]
["binance-futures","ETHUSDT",1657662100712,0.849,1043.16,1043.15,16.648]
["binance-futures","ETHUSDT",1657662195008,22.647,1042.25,1042.24,0.425]
["binance-futures","ETHUSDT",1657662248146,2.228,1042.9,1042.89,40.652]
["binance-futures","ETHUSDT",1657662273353,29.368,1042.88,1042.87,68.232]
["binance-futures","ETHUSDT",1657662327860,23.535,1042.11,1042.1,357.912]
["binance-futures","ETHUSDT",1657662397866,36.377,1043.06,1043.05,9.292]
["binance-futures","ETHUSDT",1657662477681,1.461,1043.69,1043.68,3.844]
["binance-futures","ETHUSDT",1657662530239,10.843,1044.38,1044.37,19.51]
["binance-futures","ETHUSDT",1657662559174,36.873,1044.2,1044.19,20.28]
["binance-futures","ETHUSDT",1657662594249,7.409,1044.5,1044.49,27.035]
["binance-futures","ETHUSDT",1657662656782,31.527,1044.64,1044.63,12.336]
["binance-futures","ETHUSDT",1657662737534,19.195,1044.59,1044.58,2.18]
["binance-futures","ETHUSDT",1657662791220,4.407,1044.79,1044.78,86.653]
["binance-futures","ETHUSDT",1657662852551,14.623,1046.94,1046.93,20.14]
["binance-futures","ETHUSDT",1657662898656,8.66,1046.22,1046.21,27.561]
["binance-futures","ETHUSDT",1657662975074,34.344,1044.71,1044.7,30.341]
["binance-futures","ETHUSDT",1657663001966,24.678,1043.03,1043.02,25.741]
["binance-futures","ETHUSDT",1657663034926,24.362,1043.28,1043.27,7.92]
["binance-futures","ETHUSDT",1657663123471,8.497,1043.15,1043.14,17.994]
["binance-futures","ETHUSDT",1657663169865,74.764,1041.24,1041.23,5.324]
["binance-futures","ETHUSDT",1657663184449,6.532,1040.91,1040.9,13.876]
["binance-futures","ETHUSDT",1657663230947,28.368,1040.12,1040.11,1.516]
["binance-futures","ETHUSDT",1657663264508,20.137,1037.47,1037.46,4.313]
["binance-futures","ETHUSDT",1657663299031,33.363,1037.43,1037.42,34.66]
["binance-futures","ETHUSDT",1657663357767,0.699,1041.5,1041.49,11.212]
["binance-futures","ETHUSDT",1657663396123,8.89,1040.04,1040.03,3.751]
["binance-futures","ETHUSDT",1657663408820,18.516,1039.31,1039.3,9.767]
["binance-futures","ETHUSDT",1657663472159,13.733,1040.69,1040.68,81.612]
["binance-futures","ETHUSDT",1657663488729,0.235,1042.09,1042.08,85.99]
["binance-futures","ETHUSDT",1657663565189,57.777,1044.75,1044.74,1.347]
["binance-futures","ETHUSDT",1657663583167,40.289,1044.15,1044.14,1.843]
["binance-futures","ETHUSDT",1657663622134,9.258,1044.0,1043.99,10.438]
["binance-futures","ETHUSDT",1657663655471,95.682,1042.76,1042.75,6.55]
["binance-futures","ETHUSDT",1657663730610,17.315,1043.29,1043.28,2.311]
["binance-futures","ETHUSDT",1657663775924,20.876,1043.43,1043.42,8.3]
["binance-futures","ETHUSDT",1657663835290,80.657,1043.56,1043.55,2.499]
["binance-futures","ETHUSDT",1657663862268,12.383,1042.95,1042.94,69.771]
["binance-futures","ETHUSDT",1657663903279,11.357,1042.19,1042.18,15.69]
["binance-futures","ETHUSDT",1657663979273,5.749,1040.46,1040.45,31.721]
["binance-futures","ETHUSDT",1657664017591,3.064,1041.39,1041.38,28.361]
["binance-futures","ETHUSDT",1657664058630,15.418,1041.72,1041.71,18.382]
["binance-futures","ETHUSDT",1657664127044,1.915,1040.33,1040.32,53.194]
["binance-futures","ETHUSDT",1657664149244,34.609,1038.89,1038.88,4.074]
["binance-futures","ETHUSDT",1657664194898,15.926,1042.73,1042.72,5.289]
["binance-futures","ETHUSDT",1657664240631,96.996,1043.78,1043.77,24.415]
["binance-futures","ETHUSDT",1657664261950,69.253,1044.24,1044.23,1.942]
["binance-futures","ETHUSDT",1657664297994,0.6,1043.27,1043.26,18.257]
["binance-futures","ETHUSDT",1657664375655,59.175,1044.82,1044.81,7.593]
["binance-futures","ETHUSDT",1657664393590,17.083,1045.0,1044.99,75.878]
["binance-futures","ETHUSDT",1657664444835,11.937,1045.26,1045.25,0.005]
["binance-futures","ETHUSDT",1657664498839,14.315,1045.53,1045.52,21.595]
["binance-futures","ETHUSDT",1657664556874,6.642,1046.31,1046.3,2.182]
["binance-futures","ETHUSDT",1657664607100,102.016,1045.31,1045.3,0.181]
["binance-futures","ETHUSDT",1657664634389,28.419,1045.54,1045.53,1.739]
["binance-futures","ETHUSDT",1657664683047,103.217,1045.48,1045.47,55.303]
["binance-futures","ETHUSDT",1657664718399,42.63,1042.77,1042.76,1.841]
["binance-futures","ETHUSDT",1657664777036,0.646,1042.13,1042.12,9.875]
["binance-futures","ETHUSDT",1657664811354,18.68,1043.73,1043.72,0.017]
["binance-futures","ETHUSDT",1657664869583,32.384,1043.82,1043.81,20.824]
["binance-futures","ETHUSDT",1657664917978,7.065,1045.93,1045.92,85.824]
["binance-futures","ETHUSDT",1657664983999,7.718,1047.38,1047.37,22.787]
["binance-futures","ETHUSDT",1657665014013,0.333,1046.45,1046.44,67.13]
["binance-futures","ETHUSDT",1657665059350,6.26,1047.0,1046.99,5.168]
["binance-futures","ETHUSDT",1657665128452,1.371,1045.48,1045.47,27.346]
["binance-futures","ETHUSDT",1657665183362,75.225,1045.65,1045.64,0.236]
["binance-futures","ETHUSDT",1657665199000,73.245,1045.26,1045.25,1.058]
["binance-futures","ETHUSDT",1657665269075,0.276,1045.59,1045.58,85.293]
["binance-futures","ETHUSDT",1657665322836,11.505,1045.56,1045.55,40.287]
["binance-futures","ETHUSDT",1657665349877,0.3,1047.19,1047.11,7.196]
["binance-futures","ETHUSDT",1657665429877,20.96,1046.7,1046.69,0.633]
["binance-futures","ETHUSDT",1657665478964,49.786,1048.08,1048.07,2.696]
["binance-futures","ETHUSDT",1657665491238,37.738,1048.75,1048.74,32.214]
["binance-futures","ETHUSDT",1657665557810,56.396,1047.77,1047.76,2.586]
["binance-futures","ETHUSDT",1657665579260,22.143,1047.44,1047.43,0.845]
["binance-futures","ETHUSDT",1657665670435,9.949,1047.13,1047.12,77.664]
["binance-futures","ETHUSDT",1657665704712,68.676,1046.69,1046.68,13.793]
["binance-futures","ETHUSDT",1657665735626,90.218,1046.01,1046.0,22.55]
["binance-futures","ETHUSDT",1657665769203,24.283,1046.04,1046.03,4.277]
["binance-futures","ETHUSDT",1657665855142,1.523,1045.84,1045.83,38.206]
["binance-futures","ETHUSDT",1657665903528,22.766,1044.87,1044.86,19.334]
["binance-futures","ETHUSDT",1657665921120,37.609,1045.39,1045.38,4.917]
["binance-futures","ETHUSDT",1657665988837,75.297,1044.2,1044.19,0.77]
["binance-futures","ETHUSDT",1657666022660,48.377,1043.46,1043.45,0.005]
["binance-futures","ETHUSDT",1657666102326,2.316,1043.3,1043.29,15.725]
["binance-futures","ETHUSDT",1657666134535,85.419,1043.1,1043.09,7.975]
["binance-futures","ETHUSDT",1657666161894,4.088,1043.49,1043.48,44.215]
["binance-futures","ETHUSDT",1657666222759,62.168,1043.49,1043.48,0.029]
["binance-futures","ETHUSDT",1657666284266,4.491,1044.05,1044.04,34.229]
["binance-futures","ETHUSDT",1657666356333,3.342,1042.36,1042.35,27.456]
["binance-futures","ETHUSDT",1657666393464,105.233,1040.66,1040.65,6.121]
["binance-futures","ETHUSDT",1657666411950,27.926,1041.25,1041.24,37.993]
["binance-futures","ETHUSDT",1657666448103,1.87,1040.89,1040.88,54.202]
["binance-futures","ETHUSDT",1657666530462,41.08,1040.98,1040.97,6.496]
["binance-futures","ETHUSDT",1657666551583,28.435,1040.96,1040.95,25.713]
["binance-futures","ETHUSDT",1657666616496,40.357,1040.51,1040.5,121.72]
["binance-futures","ETHUSDT",1657666673596,44.63,1041.61,1041.6,0.046]
["binance-futures","ETHUSDT",1657666699303,41.789,1041.09,1041.08,11.13]
["binance-futures","ETHUSDT",1657666793142,89.775,1041.86,1041.85,0.021]
["binance-futures","ETHUSDT",1657666816806,0.797,1041.33,1041.32,49.885]
["binance-futures","ETHUSDT",1657666853310,0.735,1042.45,1042.44,31.747]
["binance-futures","ETHUSDT",1657666926189,21.358,1041.07,1041.06,16.162]
["binance-futures","ETHUSDT",1657666979986,18.902,1040.61,1040.6,22.136]
["binance-futures","ETHUSDT",1657666987671,29.069,1040.74,1040.73,38.266]
["binance-futures","ETHUSDT",1657667046230,49.892,1041.93,1041.92,2.322]
["binance-futures","ETHUSDT",1657667099222,23.896,1042.52,1042.51,6.557]
["binance-futures","ETHUSDT",1657667163359,0.118,1043.84,1043.83,29.01]
["binance-futures","ETHUSDT",1657667189830,9.793,1044.49,1044.48,45.194]
["binance-futures","ETHUSDT",1657667236031,5.848,1044.39,1044.38,23.522]
["binance-futures","ETHUSDT",1657667306248,12.092,1043.27,1043.26,112.73]
["binance-futures","ETHUSDT",1657667321336,60.819,1043.21,1043.17,0.943]
["binance-futures","ETHUSDT",1657667374449,62.37,1044.52,1044.51,2.28]
["binance-futures","ETHUSDT",1657667437857,2.222,1044.58,1044.57,32.922]
["binance-futures","ETHUSDT",1657667487254,454.916,1046.0,1045.99,73.148]
["binance-futures","ETHUSDT",1657667508802,23.85,1046.6,1046.59,64.844]
["binance-futures","ETHUSDT",1657667587534,25.775,1047.11,1047.1,11.124]
["binance-futures","ETHUSDT",1657667613543,34.67,1046.5,1046.49,9.468]
["binance-futures","ETHUSDT",1657667659797,124.702,1045.67,1045.66,23.562]
["binance-futures","ETHUSDT",1657667729126,36.368,1045.09,1045.08,0.038]
["binance-futures","ETHUSDT",1657667741383,27.469,1045.81,1045.8,2.437]
["binance-futures","ETHUSDT",1657667843219,35.365,1045.15,1045.14,7.086]
["binance-futures","ETHUSDT",1657667884337,38.539,1046.31,1046.3,1.502]
["binance-futures","ETHUSDT",1657667911214,18.972,1047.24,1047.23,49.0]
["binance-futures","ETHUSDT",1657667952345,79.803,1047.37,1047.36,8.054]
["binance-futures","ETHUSDT",1657668020292,5.2,1046.56,1046.53,22.889]
["binance-futures","ETHUSDT",1657668060519,5.512,1042.38,1042.37,3.091]
["binance-futures","ETHUSDT",1657668072141,41.891,1043.01,1042.93,2.8]
["binance-futures","ETHUSDT",1657668132544,0.995,1043.34,1043.33,143.103]
["binance-futures","ETHUSDT",1657668178090,1.22,1043.28,1043.27,42.193]
["binance-futures","ETHUSDT",1657668268599,2.956,1042.97,1042.96,58.636]
["binance-futures","ETHUSDT",1657668300632,0.992,1042.98,1042.97,57.496]
["binance-futures","ETHUSDT",1657668337053,44.227,1042.37,1042.36,0.232]
["binance-futures","ETHUSDT",1657668384952,113.045,1041.66,1041.65,0.112]
["binance-futures","ETHUSDT",1657668436703,47.533,1041.46,1041.45,1.885]
["binance-futures","ETHUSDT",1657668506750,17.44,1041.29,1041.28,2.373]
["binance-futures","ETHUSDT",1657668554678,30.208,1041.37,1041.36,7.423]
["binance-futures","ETHUSDT",1657668595412,31.871,1041.44,1041.43,3.091]
["binance-futures","ETHUSDT",1657668626658,2.519,1041.98,1041.92,1.809]
["binance-futures","ETHUSDT",1657668704985,24.893,1044.15,1044.14,27.063]
["binance-futures","ETHUSDT",1657668730351,0.099,1044.5,1044.49,78.219]
["binance-futures","ETHUSDT",1657668773341,54.377,1042.21,1042.2,1.166]
["binance-futures","ETHUSDT",1657668830322,38.031,1042.29,1042.28,4.543]
["binance-futures","ETHUSDT",1657668859918,2.776,1041.99,1041.91,26.394]
["binance-futures","ETHUSDT",1657668962628,33.905,1041.98,1041.97,0.234]
["binance-futures","ETHUSDT",1657668998106,37.241,1041.39,1041.38,2.605]
["binance-futures","ETHUSDT",1657669029987,5.976,1042.34,1042.33,20.587]
["binance-futures","ETHUSDT",1657669107875,37.748,1043.06,1043.05,44.699]
["binance-futures","ETHUSDT",1657669170434,0.122,1041.64,1041.63,116.547]
["binance-futures","ETHUSDT",1657669180634,1.394,1041.56,1041.55,91.137]
["binance-futures","ETHUSDT",1657669246232,35.217,1043.86,1043.85,9.723]
["binance-futures","ETHUSDT",1657669290191,0.541,1044.02,1044.01,225.927]
["binance-futures","ETHUSDT",1657669372006,5.083,1043.2,1043.19,63.644]
["binance-futures","ETHUSDT",1657669408641,5.407,1040.98,1040.97,29.827]
["binance-futures","ETHUSDT",1657669441297,3.737,1040.87,1040.86,23.83]
["binance-futures","ETHUSDT",1657669505096,62.806,1041.02,1041.01,0.59]
["binance-futures","ETHUSDT",1657669516571,105.109,1041.04,1041.03,25.038]
["binance-futures","ETHUSDT",1657669573328,6.006,1041.21,1041.2,49.549]
["binance-futures","ETHUSDT",1657669644289,191.143,1042.76,1042.75,2.715]
["binance-futures","ETHUSDT",1657669681056,14.852,1044.46,1044.45,16.976]
["binance-futures","ETHUSDT",1657669705278,27.167,1041.99,1041.98,6.336]
["binance-futures","ETHUSDT",1657669792382,9.372,1041.84,1041.83,38.255]
["binance-futures","ETHUSDT",1657669815976,51.932,1041.45,1041.44,0.302]
["binance-futures","ETHUSDT",1657669861968,35.03,1038.11,1038.1,5.093]
["binance-futures","ETHUSDT",1657669920300,1.537,1038.17,1038.16,9.216]
["binance-futures","ETHUSDT",1657669928660,26.71,1037.62,1037.61,18.537]
["binance-futures","ETHUSDT",1657669979001,33.179,1037.08,1037.07,0.018]
["binance-futures","ETHUSDT",1657670037599,36.339,1036.05,1036.04,13.224]
["binance-futures","ETHUSDT",1657670060523,2.116,1037.28,1037.27,23.601]
["binance-futures","ETHUSDT",1657670099531,23.68,1038.59,1038.58,0.264]
["binance-futures","ETHUSDT",1657670155572,3.661,1038.02,1038.01,34.888]
["binance-futures","ETHUSDT",1657670207180,6.786,1038.12,1038.11,53.138]
["binance-futures","ETHUSDT",1657670211505,1.446,1037.77,1037.76,30.244]
["binance-futures","ETHUSDT",1657670264779,31.429,1036.01,1036.0,6.508]
["binance-futures","ETHUSDT",1657670307769,63.434,1034.85,1034.84,26.937]
["binance-futures","ETHUSDT",1657670373308,3.814,1037.59,1037.58,52.438]
["binance-futures","ETHUSDT",1657670376727,63.927,1037.54,1037.53,8.153]
["binance-futures","ETHUSDT",1657670376759,64.07,1037.54,1037.53,8.153]
["binance-futures","ETHUSDT",1657670376794,68.179,1037.54,1037.53,8.153]
["binance-futures","ETHUSDT",1657670376867,61.679,1037.54,1037.53,8.153]
["binance-futures","ETHUSDT",1657670376903,55.323,1037.54,1037.53,8.153]
["binance-futures","ETHUSDT",1657670376936,68.323,1037.54,1037.53,8.344]
["binance-futures","ETHUSDT",1657670376965,71.87,1037.54,1037.53,8.612]
["binance-futures","ETHUSDT",1657670377030,79.1,1037.54,1037.53,8.612]
["binance-futures","ETHUSDT",1657670377065,25.402,1037.43,1037.42,0.007]
["binance-futures","ETHUSDT",1657670377098,13.26,1037.43,1037.42,0.005]
["binance-futures","ETHUSDT",1657670377203,0.017,1037.46,1037.45,4.114]
["binance-futures","ETHUSDT",1657670377231,17.126,1037.46,1037.45,5.364]
["binance-futures","ETHUSDT",1657670377272,10.739,1037.46,1037.45,5.364]
["binance-futures","ETHUSDT",1657670377306,7.269,1037.46,1037.45,5.426]
["binance-futures","ETHUSDT",1657670377344,7.269,1037.46,1037.45,5.472]
["binance-futures","ETHUSDT",1657670377407,4.46,1037.46,1037.45,11.972]
["binance-futures","ETHUSDT",1657670377480,4.46,1037.46,1037.45,14.877]
["binance-futures","ETHUSDT",1657670377519,4.46,1037.46,1037.45,21.79]
["binance-futures","ETHUSDT",1657670377552,4.46,1037.46,1037.45,25.925]
["binance-futures","ETHUSDT",1657670377582,4.46,1037.46,1037.45,30.171]
["binance-futures","ETHUSDT",1657670377678,4.46,1037.46,1037.45,12.716]
["binance-futures","ETHUSDT",1657670377715,4.46,1037.46,1037.45,18.478]
["binance-futures","ETHUSDT",1657670377747,17.46,1037.46,1037.45,5.514]
["binance-futures","ETHUSDT",1657670377781,21.47,1037.46,1037.45,3.244]
["binance-futures","ETHUSDT",1657670377815,25.095,1037.46,1037.45,3.303]
["binance-futures","ETHUSDT",1657670377911,25.084,1037.46,1037.45,3.303]
["binance-futures","ETHUSDT",1657670377938,25.083,1037.46,1037.45,3.303]
["binance-futures","ETHUSDT",1657670377973,24.988,1037.46,1037.45,3.303]
["binance-futures","ETHUSDT",1657670378138,21.591,1037.46,1037.45,3.346]
["binance-futures","ETHUSDT",1657670378179,3.964,1037.46,1037.45,12.183]
["binance-futures","ETHUSDT",1657670378246,4.464,1037.46,1037.45,12.183]
["binance-futures","ETHUSDT",1657670378278,4.464,1037.46,1037.45,12.162]
["binance-futures","ETHUSDT",1657670378313,3.847,1037.46,1037.45,23.814]
["binance-futures","ETHUSDT",1657670378345,0.847,1037.46,1037.45,23.895]
["binance-futures","ETHUSDT",1657670378379,0.847,1037.46,1037.45,30.491]
["binance-futures","ETHUSDT",1657670378411,0.869,1037.46,1037.45,39.866]
["binance-futures","ETHUSDT",1657670378444,0.869,1037.46,1037.45,51.553]
["binance-futures","ETHUSDT",1657670378474,0.869,1037.46,1037.45,63.788]
["binance-futures","ETHUSDT",1657670378505,0.869,1037.46,1037.45,51.784]
["binance-futures","ETHUSDT",1657670378535,0.869,1037.46,1037.45,52.024]
["binance-futures","ETHUSDT",1657670378576,0.869,1037.46,1037.45,49.024]
["binance-futures","ETHUSDT",1657670378606,0.869,1037.46,1037.45,59.385]
["binance-futures","ETHUSDT",1657670378670,0.869,1037.46,1037.45,46.424]
["binance-futures","ETHUSDT",1657670378706,0.651,1037.46,1037.45,46.424]
["binance-futures","ETHUSDT",1657670378879,0.651,1037.46,1037.45,46.76]
["binance-futures","ETHUSDT",1657670378977,0.459,1037.46,1037.45,49.36]
["binance-futures","ETHUSDT",1657670379013,0.459,1037.46,1037.45,49.86]
["binance-futures","ETHUSDT",1657670379046,0.459,1037.46,1037.45,50.226]
["binance-futures","ETHUSDT",1657670379079,0.459,1037.46,1037.45,70.226]
["binance-futures","ETHUSDT",1657670379143,0.459,1037.46,1037.45,67.639]
["binance-futures","ETHUSDT",1657670379246,0.159,1037.46,1037.45,67.639]
["binance-futures","ETHUSDT",1657670379278,0.3,1037.46,1037.45,67.639]
["binance-futures","ETHUSDT",1657670379343,0.3,1037.46,1037.45,67.97]
["binance-futures","ETHUSDT",1657670379376,0.3,1037.46,1037.45,67.875]
["binance-futures","ETHUSDT",1657670379407,0.46,1037.46,1037.45,67.98]
["binance-futures","ETHUSDT",1657670379442,0.485,1037.46,1037.45,67.98]
["binance-futures","ETHUSDT",1657670379480,0.48,1037.46,1037.45,67.272]
["binance-futures","ETHUSDT",1657670379514,0.48,1037.46,1037.45,68.605]
["binance-futures","ETHUSDT",1657670379542,0.48,1037.46,1037.45,68.566]
["binance-futures","ETHUSDT",1657670379682,0.48,1037.46,1037.45,66.066]
["binance-futures","ETHUSDT",1657670379710,0.48,1037.46,1037.45,63.479]
["binance-futures","ETHUSDT",1657670379747,0.48,1037.46,1037.45,66.298]
["binance-futures","ETHUSDT",1657670380048,2.666,1037.51,1037.48,3.728]
["binance-futures","ETHUSDT",1657670380076,1.383,1037.55,1037.54,17.694]
["binance-futures","ETHUSDT",1657670380111,1.383,1037.55,1037.54,19.381]
["binance-futures","ETHUSDT",1657670380143,1.389,1037.55,1037.54,19.381]
["binance-futures","ETHUSDT",1657670380179,0.011,1037.55,1037.54,19.394]
["binance-futures","ETHUSDT",1657670380217,0.011,1037.55,1037.54,21.981]
["binance-futures","ETHUSDT",1657670380317,0.011,1037.55,1037.54,21.987]
["binance-futures","ETHUSDT",1657670380347,0.011,1037.55,1037.54,19.558]
["binance-futures","ETHUSDT",1657670380383,13.017,1037.57,1037.56,20.664]
["binance-futures","ETHUSDT",1657670380416,13.517,1037.57,1037.56,14.065]
["binance-futures","ETHUSDT",1657670380450,13.517,1037.57,1037.56,8.373]
["binance-futures","ETHUSDT",1657670380485,6.971,1037.57,1037.56,8.373]
["binance-futures","ETHUSDT",1657670380521,0.505,1037.57,1037.56,19.183]
["binance-futures","ETHUSDT",1657670380552,0.505,1037.57,1037.56,19.632]
["binance-futures","ETHUSDT",1657670380620,0.505,1037.57,1037.56,31.631]
["binance-futures","ETHUSDT",1657670380653,0.505,1037.57,1037.56,38.756]
["binance-futures","ETHUSDT",1657670380686,0.505,1037.57,1037.56,41.387]
["binance-futures","ETHUSDT",1657670380725,0.505,1037.57,1037.56,53.078]
["binance-futures","ETHUSDT",1657670380752,0.505,1037.57,1037.56,48.417]
["binance-futures","ETHUSDT",1657670380790,0.505,1037.57,1037.56,49.246]
["binance-futures","ETHUSDT",1657670380826,0.505,1037.57,1037.56,37.737]
["binance-futures","ETHUSDT",1657670380860,3.259,1037.57,1037.56,42.527]
["binance-futures","ETHUSDT",1657670380893,6.405,1037.57,1037.56,21.356]
["binance-futures","ETHUSDT",1657670380932,0.416,1037.36,1037.33,10.396]
["binance-futures","ETHUSDT",1657670380954,0.416,1037.36,1037.31,0.007]
["binance-futures","ETHUSDT",1657670380974,15.373,1037.34,1037.25,1.762]
["binance-futures","ETHUSDT",1657670380996,0.6,1037.28,1037.26,5.774]
["binance-futures","ETHUSDT",1657670381024,1.2,1037.28,1037.26,5.769]
["binance-futures","ETHUSDT",1657670381046,6.995,1037.28,1037.27,6.5]
["binance-futures","ETHUSDT",1657670381077,6.995,1037.28,1037.27,14.519]
["binance-futures","ETHUSDT",1657670381111,1.995,1037.28,1037.27,21.019]
["binance-futures","ETHUSDT",1657670381163,16.058,1037.28,1037.27,9.121]
["binance-futures","ETHUSDT",1657670381206,0.711,1037.28,1037.27,22.613]
["binance-futures","ETHUSDT",1657670381258,0.711,1037.28,1037.27,14.939]
["binance-futures","ETHUSDT",1657670381319,0.211,1037.28,1037.27,14.939]
["binance-futures","ETHUSDT",1657670381345,0.211,1037.28,1037.27,21.646]
["binance-futures","ETHUSDT",1657670381414,0.211,1037.28,1037.27,21.917]
["binance-futures","ETHUSDT",1657670381449,0.308,1037.28,1037.27,15.417]
["binance-futures","ETHUSDT",1657670381478,0.308,1037.28,1037.27,18.004]
["binance-futures","ETHUSDT",1657670381511,2.746,1037.34,1037.33,17.29]
["binance-futures","ETHUSDT",1657670381547,2.746,1037.34,1037.33,17.717]
["binance-futures","ETHUSDT",1657670381616,0.012,1037.38,1037.37,18.905]
["binance-futures","ETHUSDT",1657670381645,0.447,1037.41,1037.4,3.856]
["binance-futures","ETHUSDT",1657670381685,0.453,1037.41,1037.4,54.593]
["binance-futures","ETHUSDT",1657670381714,1.311,1037.48,1037.47,3.128]
["binance-futures","ETHUSDT",1657670381745,1.306,1037.48,1037.47,89.766]
["binance-futures","ETHUSDT",1657670381852,7.072,1037.55,1037.54,71.9]
["binance-futures","ETHUSDT",1657670381880,0.281,1037.56,1037.55,78.359]
["binance-futures","ETHUSDT",1657670381913,4.8,1037.56,1037.55,69.841]
["binance-futures","ETHUSDT",1657670381947,18.3,1037.56,1037.55,72.99]
["binance-futures","ETHUSDT",1657670381975,18.3,1037.56,1037.55,68.903]
["binance-futures","ETHUSDT",1657670382010,8.813,1037.68,1037.67,1.0]
["binance-futures","ETHUSDT",1657670382041,47.595,1037.68,1037.67,8.331]
["binance-futures","ETHUSDT",1657670382075,27.396,1037.68,1037.67,3.475]
["binance-futures","ETHUSDT",1657670382141,28.325,1037.68,1037.67,3.475]
["binance-futures","ETHUSDT",1657670382173,28.325,1037.68,1037.67,1.412]
["binance-futures","ETHUSDT",1657670382213,28.333,1037.68,1037.67,1.904]
["binance-futures","ETHUSDT",1657670382243,32.633,1037.68,1037.67,1.904]
["binance-futures","ETHUSDT",1657670382278,32.638,1037.68,1037.67,1.871]
["binance-futures","ETHUSDT",1657670382307,39.763,1037.68,1037.67,1.871]
["binance-futures","ETHUSDT",1657670382377,39.788,1037.68,1037.67,1.871]
["binance-futures","ETHUSDT",1657670382407,39.834,1037.68,1037.67,1.987]
["binance-futures","ETHUSDT",1657670382439,39.834,1037.68,1037.67,2.433]
["binance-futures","ETHUSDT",1657670382644,39.867,1037.68,1037.67,2.433]
["binance-futures","ETHUSDT",1657670382682,39.867,1037.68,1037.67,6.903]
["binance-futures","ETHUSDT",1657670382712,26.867,1037.68,1037.67,9.49]
["binance-futures","ETHUSDT",1657670382747,28.367,1037.68,1037.67,9.49]
["binance-futures","ETHUSDT",1657670382777,24.5,1037.68,1037.67,7.478]
["binance-futures","ETHUSDT",1657670382841,25.894,1037.68,1037.67,4.891]
["binance-futures","ETHUSDT",1657670382875,1.294,1037.68,1037.67,0.207]
["binance-futures","ETHUSDT",1657670382936,32.745,1037.68,1037.67,0.381]
["binance-futures","ETHUSDT",1657670383038,30.353,1037.68,1037.67,6.881]
["binance-futures","ETHUSDT",1657670383075,1.254,1037.68,1037.67,14.099]
["binance-futures","ETHUSDT",1657670383102,1.754,1037.68,1037.67,23.313]
["binance-futures","ETHUSDT",1657670383142,1.754,1037.68,1037.67,25.913]
["binance-futures","ETHUSDT",1657670383170,1.754,1037.68,1037.67,24.397]
["binance-futures","ETHUSDT",1657670383204,1.725,1037.68,1037.67,32.028]
["binance-futures","ETHUSDT",1657670383237,1.225,1037.68,1037.67,40.57]
["binance-futures","ETHUSDT",1657670383271,0.548,1037.68,1037.67,40.285]
["binance-futures","ETHUSDT",1657670383303,1.048,1037.68,1037.67,33.16]
["binance-futures","ETHUSDT",1657670383335,1.048,1037.68,1037.67,22.893]
["binance-futures","ETHUSDT",1657670383399,1.076,1037.68,1037.67,16.076]
["binance-futures","ETHUSDT",1657670383431,1.076,1037.68,1037.67,20.625]
["binance-futures","ETHUSDT",1657670383463,1.076,1037.68,1037.67,29.081]
["binance-futures","ETHUSDT",1657670383498,1.076,1037.68,1037.67,28.975]
["binance-futures","ETHUSDT",1657670383534,0.571,1037.68,1037.67,22.475]
["binance-futures","ETHUSDT",1657670383559,0.571,1037.68,1037.67,22.486]
["binance-futures","ETHUSDT",1657670383600,0.084,1037.68,1037.67,29.467]
["binance-futures","ETHUSDT",1657670383637,0.084,1037.68,1037.67,34.104]
["binance-futures","ETHUSDT",1657670383670,0.116,1037.68,1037.67,36.691]
["binance-futures","ETHUSDT",1657670383702,0.616,1037.68,1037.67,36.691]
["binance-futures","ETHUSDT",1657670383731,0.616,1037.68,1037.67,14.477]
["binance-futures","ETHUSDT",1657670383769,1.065,1037.68,1037.67,13.852]
["binance-futures","ETHUSDT",1657670383795,1.065,1037.68,1037.67,11.265]
["binance-futures","ETHUSDT",1657670383863,1.065,1037.68,1037.67,24.265]
["binance-futures","ETHUSDT",1657670383902,1.204,1037.68,1037.67,24.265]
["binance-futures","ETHUSDT",1657670383990,1.199,1037.68,1037.67,17.765]
["binance-futures","ETHUSDT",1657670384064,1.199,1037.68,1037.67,18.295]
["binance-futures","ETHUSDT",1657670384092,1.199,1037.68,1037.67,24.795]
["binance-futures","ETHUSDT",1657670384126,1.199,1037.68,1037.67,27.382]
["binance-futures","ETHUSDT",1657670384195,1.199,1037.68,1037.67,14.444]
["binance-futures","ETHUSDT",1657670384225,1.199,1037.68,1037.67,20.944]
["binance-futures","ETHUSDT",1657670384265,1.199,1037.68,1037.67,18.357]
["binance-futures","ETHUSDT",1657670384295,8.956,1037.68,1037.67,17.259]
["binance-futures","ETHUSDT",1657670384329,8.773,1037.68,1037.67,10.649]
["binance-futures","ETHUSDT",1657670384357,5.0,1037.59,1037.44,1.355]
["binance-futures","ETHUSDT",1657670384387,5.0,1037.48,1037.47,60.77]
["binance-futures","ETHUSDT",1657670384421,18.011,1037.48,1037.47,5.729]
["binance-futures","ETHUSDT",1657670384460,5.011,1037.48,1037.47,6.549]
["binance-futures","ETHUSDT",1657670384493,5.511,1037.48,1037.47,6.549]
["binance-futures","ETHUSDT",1657670384522,5.511,1037.48,1037.47,6.441]
["binance-futures","ETHUSDT",1657670384553,10.044,1037.48,1037.47,9.034]
["binance-futures","ETHUSDT",1657670384622,10.044,1037.48,1037.47,20.534]
["binance-futures","ETHUSDT",1657670384652,3.511,1037.48,1037.47,33.753]
["binance-futures","ETHUSDT",1657670384720,0.511,1037.48,1037.47,34.378]
["binance-futures","ETHUSDT",1657670384828,0.011,1037.48,1037.47,35.003]
["binance-futures","ETHUSDT",1657670384927,0.011,1037.48,1037.47,38.966]
["binance-futures","ETHUSDT",1657670384962,0.248,1037.48,1037.47,38.966]
["binance-futures","ETHUSDT",1657670385062,0.248,1037.48,1037.47,39.198]
["binance-futures","ETHUSDT",1657670385105,2.848,1037.48,1037.47,37.03]
["binance-futures","ETHUSDT",1657670385136,2.848,1037.48,1037.47,36.725]
["binance-futures","ETHUSDT",1657670385201,2.848,1037.48,1037.47,41.051]
["binance-futures","ETHUSDT",1657670385239,0.248,1037.48,1037.47,41.051]
["binance-futures","ETHUSDT",1657670385267,0.075,1037.48,1037.47,41.051]
["binance-futures","ETHUSDT",1657670385299,0.075,1037.48,1037.47,41.062]
["binance-futures","ETHUSDT",1657670385401,0.08,1037.48,1037.47,41.105]
["binance-futures","ETHUSDT",1657670385440,0.08,1037.48,1037.47,41.129]
["binance-futures","ETHUSDT",1657670385475,2.71,1037.48,1037.47,15.215]
["binance-futures","ETHUSDT",1657670385602,2.71,1037.48,1037.47,15.08]
["binance-futures","ETHUSDT",1657670385639,6.5,1037.54,1037.52,7.389]
["binance-futures","ETHUSDT",1657670385670,4.514,1037.57,1037.56,24.956]
["binance-futures","ETHUSDT",1657670385700,4.514,1037.57,1037.56,36.456]
["binance-futures","ETHUSDT",1657670385805,0.322,1037.58,1037.56,36.461]
["binance-futures","ETHUSDT",1657670385837,0.322,1037.58,1037.57,84.502]
["binance-futures","ETHUSDT",1657670385904,0.226,1037.58,1037.57,80.376]
["binance-futures","ETHUSDT",1657670385936,0.313,1037.58,1037.57,80.376]
["binance-futures","ETHUSDT",1657670385970,0.313,1037.58,1037.57,81.196]
["binance-futures","ETHUSDT",1657670386006,0.313,1037.58,1037.57,91.195]
["binance-futures","ETHUSDT",1657670386035,0.313,1037.58,1037.57,91.391]
["binance-futures","ETHUSDT",1657670386076,0.996,1037.58,1037.57,92.251]
["binance-futures","ETHUSDT",1657670386107,0.996,1037.58,1037.57,93.005]
["binance-futures","ETHUSDT",1657670386139,0.996,1037.58,1037.57,94.889]
["binance-futures","ETHUSDT",1657670386173,1.001,1037.58,1037.57,94.889]
["binance-futures","ETHUSDT",1657670386208,0.399,1037.58,1037.57,73.81]
["binance-futures","ETHUSDT",1657670386242,0.394,1037.58,1037.57,66.398]
["binance-futures","ETHUSDT",1657670386271,0.005,1037.58,1037.57,66.398]
["binance-futures","ETHUSDT",1657670386341,8.225,1037.58,1037.57,68.898]
["binance-futures","ETHUSDT",1657670386376,8.225,1037.58,1037.57,68.914]
["binance-futures","ETHUSDT",1657670386409,8.271,1037.58,1037.57,62.518]
["binance-futures","ETHUSDT",1657670386441,8.071,1037.58,1037.57,62.518]
["binance-futures","ETHUSDT",1657670386471,8.071,1037.58,1037.57,62.578]
["binance-futures","ETHUSDT",1657670386507,8.102,1037.58,1037.57,62.578]
["binance-futures","ETHUSDT",1657670386540,8.053,1037.58,1037.57,62.578]
["binance-futures","ETHUSDT",1657670386608,8.059,1037.58,1037.57,62.578]
["binance-futures","ETHUSDT",1657670386640,8.059,1037.58,1037.57,49.059]
["binance-futures","ETHUSDT",1657670386673,8.059,1037.58,1037.57,39.972]
["binance-futures","ETHUSDT",1657670386708,8.059,1037.58,1037.57,50.009]
["binance-futures","ETHUSDT",1657670386838,8.059,1037.58,1037.57,43.509]
["binance-futures","ETHUSDT",1657670386869,8.059,1037.58,1037.57,37.009]
["binance-futures","ETHUSDT",1657670386907,11.059,1037.58,1037.57,39.679]
["binance-futures","ETHUSDT",1657670386971,11.059,1037.58,1037.57,54.832]
["binance-futures","ETHUSDT",1657670387003,3.088,1037.58,1037.57,61.332]
["binance-futures","ETHUSDT",1657670387038,3.088,1037.58,1037.57,63.832]
["binance-futures","ETHUSDT",1657670387073,0.088,1037.58,1037.57,70.256]
["binance-futures","ETHUSDT",1657670387105,0.088,1037.58,1037.57,70.347]
["binance-futures","ETHUSDT",1657670387138,0.088,1037.58,1037.57,69.847]
["binance-futures","ETHUSDT",1657670387243,0.088,1037.58,1037.57,70.011]
["binance-futures","ETHUSDT",1657670387345,0.088,1037.58,1037.57,70.049]
["binance-futures","ETHUSDT",1657670387474,4.561,1037.92,1037.85,0.067]
["binance-futures","ETHUSDT",1657670387505,0.005,1037.88,1037.87,43.256]
["binance-futures","ETHUSDT",1657670387530,12.1,1037.91,1037.9,63.18]
["binance-futures","ETHUSDT",1657670387558,22.225,1037.91,1037.9,127.426]
["binance-futures","ETHUSDT",1657670387593,0.63,1037.91,1037.9,106.532]
["binance-futures","ETHUSDT",1657670387639,0.005,1037.91,1037.9,87.238]
["binance-futures","ETHUSDT",1657670387719,62.16,1038.0,1037.99,15.871]
["binance-futures","ETHUSDT",1657670387748,83.455,1038.0,1037.99,5.769]
["binance-futures","ETHUSDT",1657670387819,85.955,1038.0,1037.99,0.769]
["binance-futures","ETHUSDT",1657670387882,83.955,1038.0,1037.99,0.769]
["binance-futures","ETHUSDT",1657670387918,84.088,1038.0,1037.99,0.745]
["binance-futures","ETHUSDT",1657670387950,84.088,1038.0,1037.99,1.068]
["binance-futures","ETHUSDT",1657670388020,84.088,1038.0,1037.99,1.96]
["binance-futures","ETHUSDT",1657670388082,84.088,1038.0,1037.99,2.477]
["binance-futures","ETHUSDT",1657670388118,84.12,1038.0,1037.99,2.898]
["binance-futures","ETHUSDT",1657670388150,80.344,1038.0,1037.99,2.898]
["binance-futures","ETHUSDT",1657670388184,80.344,1038.0,1037.99,3.057]
["binance-futures","ETHUSDT",1657670388218,80.344,1038.0,1037.99,5.311]
["binance-futures","ETHUSDT",1657670388282,92.939,1038.0,1037.99,5.317]
["binance-futures","ETHUSDT",1657670388314,91.683,1038.0,1037.99,5.317]
["binance-futures","ETHUSDT",1657670388346,116.283,1038.0,1037.99,4.808]
["binance-futures","ETHUSDT",1657670388380,103.407,1038.0,1037.99,4.808]
["binance-futures","ETHUSDT",1657670388410,101.307,1038.0,1037.99,4.808]
["binance-futures","ETHUSDT",1657670388478,102.557,1038.0,1037.99,4.808]
["binance-futures","ETHUSDT",1657670388511,102.557,1038.0,1037.99,3.002]
["binance-futures","ETHUSDT",1657670388544,77.557,1038.0,1037.99,3.741]
["binance-futures","ETHUSDT",1657670388613,77.557,1038.0,1037.99,3.746]
["binance-futures","ETHUSDT",1657670388746,77.777,1038.0,1037.99,3.746]
["binance-futures","ETHUSDT",1657670388844,65.277,1038.0,1037.99,3.746]
["binance-futures","ETHUSDT",1657670388878,64.28,1038.0,1037.99,3.746]
["binance-futures","ETHUSDT",1657670388912,64.28,1038.0,1037.99,3.552]
["binance-futures","ETHUSDT",1657670388979,64.28,1038.0,1037.99,2.882]
["binance-futures","ETHUSDT",1657670389012,59.463,1038.0,1037.99,2.877]
["binance-futures","ETHUSDT",1657670389048,59.463,1038.0,1037.99,2.803]
["binance-futures","ETHUSDT",1657670389082,54.836,1038.0,1037.99,2.803]
["binance-futures","ETHUSDT",1657670389150,54.644,1038.0,1037.99,3.338]
["binance-futures","ETHUSDT",1657670389214,53.683,1038.0,1037.99,7.857]
["binance-futures","ETHUSDT",1657670389245,37.664,1038.0,1037.99,7.857]
["binance-futures","ETHUSDT",1657670389281,37.664,1038.0,1037.99,7.851]
["binance-futures","ETHUSDT",1657670389316,37.664,1038.0,1037.99,7.86]
["binance-futures","ETHUSDT",1657670389418,37.664,1038.0,1037.99,7.963]
["binance-futures","ETHUSDT",1657670389452,37.039,1038.0,1037.99,7.963]
["binance-futures","ETHUSDT",1657670389487,29.289,1038.0,1037.99,13.837]
["binance-futures","ETHUSDT",1657670389519,29.289,1038.0,1037.99,20.549]
["binance-futures","ETHUSDT",1657670389550,29.289,1038.0,1037.99,20.533]
["binance-futures","ETHUSDT",1657670389581,29.289,1038.0,1037.99,13.821]
["binance-futures","ETHUSDT",1657670389613,31.818,1038.0,1037.99,11.012]
["binance-futures","ETHUSDT",1657670389648,35.087,1038.0,1037.99,11.012]
["binance-futures","ETHUSDT",1657670389690,27.074,1038.0,1037.99,11.012]
["binance-futures","ETHUSDT",1657670389721,33.574,1038.0,1037.99,11.012]
["binance-futures","ETHUSDT",1657670389751,40.074,1038.0,1037.99,11.012]
["binance-futures","ETHUSDT",1657670389787,40.074,1038.0,1037.99,10.387]
["binance-futures","ETHUSDT",1657670389884,33.49,1038.0,1037.99,10.387]
["binance-futures","ETHUSDT",1657670389924,33.49,1038.0,1037.99,10.393]
["binance-futures","ETHUSDT",1657670390098,17.963,1038.0,1037.99,2.505]
["binance-futures","ETHUSDT",1657670390130,6.927,1038.0,1037.99,9.212]
["binance-futures","ETHUSDT",1657670390165,6.927,1038.0,1037.99,20.192]
["binance-futures","ETHUSDT",1657670390199,6.927,1038.0,1037.99,17.617]
["binance-futures","ETHUSDT",1657670390225,13.427,1038.0,1037.99,14.624]
["binance-futures","ETHUSDT",1657670390370,13.427,1038.0,1037.99,7.912]
["binance-futures","ETHUSDT",1657670390448,13.427,1038.0,1037.99,8.0]
["binance-futures","ETHUSDT",1657670390525,17.946,1038.0,1037.99,8.0]
["binance-futures","ETHUSDT",1657670390551,31.993,1038.0,1037.99,0.986]
["binance-futures","ETHUSDT",1657670390587,38.243,1038.0,1037.99,1.014]
["binance-futures","ETHUSDT",1657670390922,40.652,1038.0,1037.99,0.925]
["binance-futures","ETHUSDT",1657670391023,40.652,1038.0,1037.99,0.898]
["binance-futures","ETHUSDT",1657670391124,40.652,1038.0,1037.99,0.761]
["binance-futures","ETHUSDT",1657670391158,29.152,1038.0,1037.99,2.605]
["binance-futures","ETHUSDT",1657670391190,13.586,1038.0,1037.99,9.711]
["binance-futures","ETHUSDT",1657670391226,0.285,1038.0,1037.99,16.355]
["binance-futures","ETHUSDT",1657670391254,0.636,1038.0,1037.99,28.904]
["binance-futures","ETHUSDT",1657670391286,0.636,1038.0,1037.99,36.298]
["binance-futures","ETHUSDT",1657670391319,0.781,1038.0,1037.99,36.298]
["binance-futures","ETHUSDT",1657670391355,0.824,1038.0,1037.99,36.298]
["binance-futures","ETHUSDT",1657670391387,0.824,1038.0,1037.99,35.576]
["binance-futures","ETHUSDT",1657670391421,1.324,1038.0,1037.99,29.076]
["binance-futures","ETHUSDT",1657670391454,1.324,1038.0,1037.99,20.066]
["binance-futures","ETHUSDT",1657670391487,1.324,1038.0,1037.99,16.289]
["binance-futures","ETHUSDT",1657670391521,8.652,1038.0,1037.99,16.413]
["binance-futures","ETHUSDT",1657670391553,6.622,1038.0,1037.99,16.413]
["binance-futures","ETHUSDT",1657670391623,6.622,1038.0,1037.99,19.478]
["binance-futures","ETHUSDT",1657670391657,4.002,1038.01,1037.99,19.478]
["binance-futures","ETHUSDT",1657670391691,4.502,1038.01,1038.0,32.669]
["binance-futures","ETHUSDT",1657670391757,17.271,1038.01,1038.0,33.597]
["binance-futures","ETHUSDT",1657670391795,10.771,1038.01,1038.0,28.293]
["binance-futures","ETHUSDT",1657670391828,10.762,1038.01,1038.0,28.293]
["binance-futures","ETHUSDT",1657670391931,10.749,1038.01,1038.0,18.179]
["binance-futures","ETHUSDT",1657670391967,10.749,1038.01,1038.0,100.365]
["binance-futures","ETHUSDT",1657670391999,10.796,1038.01,1038.0,100.365]
["binance-futures","ETHUSDT",1657670392032,6.277,1038.01,1038.0,109.527]
["binance-futures","ETHUSDT",1657670392068,6.277,1038.01,1038.0,108.307]
["binance-futures","ETHUSDT",1657670392100,0.065,1038.03,1038.02,38.065]
["binance-futures","ETHUSDT",1657670392133,0.065,1038.03,1038.02,51.004]
["binance-futures","ETHUSDT",1657670392168,0.06,1038.03,1038.02,50.478]
["binance-futures","ETHUSDT",1657670392231,6.56,1038.03,1038.02,50.499]
["binance-futures","ETHUSDT",1657670392263,7.685,1038.03,1038.02,51.318]
["binance-futures","ETHUSDT",1657670392296,7.669,1038.03,1038.02,51.318]
["binance-futures","ETHUSDT",1657670392332,7.079,1038.03,1038.02,51.318]
["binance-futures","ETHUSDT",1657670392363,7.074,1038.03,1038.02,40.324]
["binance-futures","ETHUSDT",1657670392391,15.524,1038.03,1038.02,35.324]
["binance-futures","ETHUSDT",1657670392435,10.402,1038.03,1038.02,35.324]
["binance-futures","ETHUSDT",1657670392464,10.402,1038.03,1038.02,35.401]
["binance-futures","ETHUSDT",1657670392529,5.107,1038.03,1038.02,35.401]
["binance-futures","ETHUSDT",1657670392563,5.07,1038.03,1038.02,37.342]
["binance-futures","ETHUSDT",1657670392595,5.2,1038.03,1038.02,37.342]
["binance-futures","ETHUSDT",1657670392629,15.325,1038.03,1038.02,32.592]
["binance-futures","ETHUSDT",1657670392662,15.325,1038.03,1038.02,32.545]
["binance-futures","ETHUSDT",1657670392696,15.332,1038.03,1038.02,32.545]
["binance-futures","ETHUSDT",1657670392762,15.048,1038.03,1038.02,32.545]
["binance-futures","ETHUSDT",1657670392794,15.038,1038.03,1038.02,32.545]
["binance-futures","ETHUSDT",1657670392830,8.491,1038.03,1038.02,32.545]
["binance-futures","ETHUSDT",1657670392861,5.455,1038.03,1038.02,32.545]
["binance-futures","ETHUSDT",1657670392898,5.455,1038.03,1038.02,32.449]
["binance-futures","ETHUSDT",1657670392936,3.589,1038.05,1038.04,37.679]
["binance-futures","ETHUSDT",1657670392966,3.564,1038.05,1038.04,43.24]
["binance-futures","ETHUSDT",1657670393000,3.468,1038.05,1038.04,36.817]
["binance-futures","ETHUSDT",1657670393033,3.389,1038.05,1038.04,39.464]
["binance-futures","ETHUSDT",1657670393068,3.3,1038.05,1038.04,39.464]
["binance-futures","ETHUSDT",1657670393102,16.437,1038.05,1038.04,39.464]
["binance-futures","ETHUSDT",1657670393134,21.336,1038.05,1038.04,32.063]
["binance-futures","ETHUSDT",1657670393169,21.053,1038.05,1038.04,21.645]
["binance-futures","ETHUSDT",1657670393202,20.932,1038.05,1038.04,23.827]
["binance-futures","ETHUSDT",1657670393234,9.259,1038.05,1038.04,23.827]
["binance-futures","ETHUSDT",1657670393267,5.026,1038.05,1038.04,25.142]
["binance-futures","ETHUSDT",1657670393300,4.982,1038.05,1038.04,25.153]
["binance-futures","ETHUSDT",1657670393334,5.982,1038.05,1038.04,25.153]
["binance-futures","ETHUSDT",1657670393366,5.972,1038.05,1038.04,25.471]
["binance-futures","ETHUSDT",1657670393401,5.961,1038.05,1038.04,25.38]
["binance-futures","ETHUSDT",1657670393434,6.145,1038.05,1038.04,24.88]
["binance-futures","ETHUSDT",1657670393469,25.818,1038.05,1038.04,24.286]
["binance-futures","ETHUSDT",1657670393508,25.813,1038.05,1038.04,17.137]
["binance-futures","ETHUSDT",1657670393538,25.725,1038.05,1038.04,21.152]
["binance-futures","ETHUSDT",1657670393574,25.154,1038.05,1038.04,21.152]
["binance-futures","ETHUSDT",1657670393604,20.635,1038.05,1038.04,21.152]
["binance-futures","ETHUSDT",1657670393641,6.138,1038.05,1038.04,23.739]
["binance-futures","ETHUSDT",1657670393672,6.014,1038.05,1038.04,21.152]
["binance-futures","ETHUSDT",1657670393703,5.858,1038.05,1038.04,21.152]
["binance-futures","ETHUSDT",1657670393735,5.858,1038.05,1038.04,20.671]
["binance-futures","ETHUSDT",1657670393773,18.763,1038.05,1038.04,20.671]
["binance-futures","ETHUSDT",1657670393813,18.429,1038.05,1038.04,20.671]
["binance-futures","ETHUSDT",1657670393842,19.672,1038.05,1038.04,20.671]
["binance-futures","ETHUSDT",1657670393878,19.548,1038.05,1038.04,20.671]
["binance-futures","ETHUSDT",1657670393909,19.448,1038.05,1038.04,20.671]
["binance-futures","ETHUSDT",1657670393941,12.848,1038.05,1038.04,20.671]
["binance-futures","ETHUSDT",1657670394007,9.376,1038.05,1038.04,20.671]
["binance-futures","ETHUSDT",1657670394045,11.411,1038.05,1038.04,22.295]
["binance-futures","ETHUSDT",1657670394112,17.902,1038.05,1038.04,19.708]
["binance-futures","ETHUSDT",1657670394145,23.046,1038.05,1038.04,19.731]
["binance-futures","ETHUSDT",1657670394180,22.546,1038.05,1038.04,19.731]
["binance-futures","ETHUSDT",1657670394215,57.491,1038.05,1038.04,12.515]
["binance-futures","ETHUSDT",1657670394241,55.091,1038.05,1038.04,12.515]
["binance-futures","ETHUSDT",1657670394282,28.064,1038.01,1038.0,82.109]
["binance-futures","ETHUSDT",1657670394310,46.436,1038.01,1038.0,63.654]
["binance-futures","ETHUSDT",1657670394342,46.386,1038.01,1038.0,63.654]
["binance-futures","ETHUSDT",1657670394377,68.522,1038.01,1038.0,63.654]
["binance-futures","ETHUSDT",1657670394445,67.904,1038.01,1038.0,63.654]
["binance-futures","ETHUSDT",1657670394513,67.904,1038.01,1038.0,63.66]
["binance-futures","ETHUSDT",1657670394543,67.952,1038.01,1038.0,63.66]
["binance-futures","ETHUSDT",1657670394589,78.452,1038.01,1038.0,63.66]
["binance-futures","ETHUSDT",1657670394654,67.99,1038.01,1038.0,63.66]
["binance-futures","ETHUSDT",1657670394682,67.133,1038.01,1038.0,63.66]
["binance-futures","ETHUSDT",1657670394720,68.628,1038.01,1038.0,63.66]
["binance-futures","ETHUSDT",1657670394792,68.64,1038.01,1038.0,63.66]
["binance-futures","ETHUSDT",1657670394824,65.793,1038.01,1038.0,63.66]
["binance-futures","ETHUSDT",1657670394857,68.541,1038.01,1038.0,63.66]
["binance-futures","ETHUSDT",1657670394891,70.9,1038.01,1038.0,63.66]
["binance-futures","ETHUSDT",1657670394922,64.902,1038.01,1038.0,63.66]
["binance-futures","ETHUSDT",1657670394951,70.402,1038.01,1038.0,63.498]
["binance-futures","ETHUSDT",1657670394989,69.595,1038.01,1038.0,59.234]
["binance-futures","ETHUSDT",1657670395055,64.095,1038.01,1038.0,59.234]
["binance-futures","ETHUSDT",1657670395083,64.71,1038.01,1038.0,59.263]
["binance-futures","ETHUSDT",1657670395121,61.381,1038.01,1038.0,59.263]
["binance-futures","ETHUSDT",1657670395155,28.545,1038.01,1038.0,64.496]
["binance-futures","ETHUSDT",1657670395185,22.255,1038.01,1038.0,66.059]
["binance-futures","ETHUSDT",1657670395217,5.754,1038.01,1038.0,72.233]
["binance-futures","ETHUSDT",1657670395249,4.329,1038.07,1038.06,10.895]
["binance-futures","ETHUSDT",1657670395286,24.879,1038.07,1038.06,17.688]
["binance-futures","ETHUSDT",1657670395318,11.947,1038.07,1038.06,12.64]
["binance-futures","ETHUSDT",1657670395349,8.047,1038.07,1038.06,12.64]
["binance-futures","ETHUSDT",1657670395383,2.6,1038.07,1038.06,15.14]
["binance-futures","ETHUSDT",1657670395419,1.991,1038.07,1038.06,15.145]
["binance-futures","ETHUSDT",1657670395441,13.92,1038.08,1038.07,11.049]
["binance-futures","ETHUSDT",1657670395479,0.011,1038.0,1037.99,2.5]
["binance-futures","ETHUSDT",1657670395517,29.941,1038.0,1037.99,2.804]
["binance-futures","ETHUSDT",1657670395584,33.332,1038.0,1037.99,2.81]
["binance-futures","ETHUSDT",1657670395616,33.332,1038.0,1037.99,3.106]
["binance-futures","ETHUSDT",1657670395650,38.417,1037.97,1037.96,1.317]
["binance-futures","ETHUSDT",1657670395680,56.041,1037.97,1037.96,3.812]
["binance-futures","ETHUSDT",1657670395716,53.395,1037.97,1037.96,3.812]
["binance-futures","ETHUSDT",1657670395815,53.395,1037.97,1037.96,3.817]
["binance-futures","ETHUSDT",1657670395922,59.895,1037.97,1037.96,3.817]
["binance-futures","ETHUSDT",1657670396092,60.044,1037.97,1037.96,3.817]
["binance-futures","ETHUSDT",1657670396122,56.19,1037.97,1037.96,3.817]
["binance-futures","ETHUSDT",1657670396157,28.712,1037.97,1037.96,15.983]
["binance-futures","ETHUSDT",1657670396192,13.128,1037.97,1037.96,26.808]
["binance-futures","ETHUSDT",1657670396219,6.417,1037.97,1037.96,28.215]
["binance-futures","ETHUSDT",1657670396258,6.417,1037.97,1037.96,34.715]
["binance-futures","ETHUSDT",1657670396287,5.527,1037.97,1037.96,36.089]
["binance-futures","ETHUSDT",1657670396322,5.527,1037.97,1037.96,23.089]
["binance-futures","ETHUSDT",1657670396353,0.27,1037.97,1037.96,25.16]
["binance-futures","ETHUSDT",1657670396456,0.27,1037.97,1037.96,25.175]
["binance-futures","ETHUSDT",1657670396521,0.206,1037.97,1037.96,25.196]
["binance-futures","ETHUSDT",1657670396557,0.206,1037.97,1037.96,25.207]
["binance-futures","ETHUSDT",1657670396589,74.653,1038.0,1037.98,2.527]
["binance-futures","ETHUSDT",1657670396621,74.648,1038.0,1037.99,22.252]
["binance-futures","ETHUSDT",1657670396655,74.648,1038.0,1037.99,19.019]
["binance-futures","ETHUSDT",1657670396721,74.648,1038.0,1037.99,26.926]
["binance-futures","ETHUSDT",1657670396793,74.648,1038.0,1037.99,28.3]
["binance-futures","ETHUSDT",1657670396819,74.648,1038.0,1037.99,21.8]
["binance-futures","ETHUSDT",1657670396898,5.8,1037.97,1037.96,2.5]
["binance-futures","ETHUSDT",1657670396930,6.026,1037.99,1037.98,1.0]
["binance-futures","ETHUSDT",1657670396963,74.648,1038.0,1037.99,1.927]
["binance-futures","ETHUSDT",1657670396993,74.648,1038.0,1037.99,26.269]
["binance-futures","ETHUSDT",1657670397030,74.648,1038.0,1037.99,13.988]
["binance-futures","ETHUSDT",1657670397058,74.648,1038.0,1037.99,16.575]
["binance-futures","ETHUSDT",1657670397132,69.643,1038.0,1037.99,22.075]
["binance-futures","ETHUSDT",1657670397162,69.649,1038.0,1037.99,26.889]
["binance-futures","ETHUSDT",1657670397194,69.649,1038.0,1037.99,26.825]
["binance-futures","ETHUSDT",1657670397231,69.649,1038.0,1037.99,33.325]
["binance-futures","ETHUSDT",1657670397293,69.649,1038.0,1037.99,34.192]
["binance-futures","ETHUSDT",1657670397325,69.649,1038.0,1037.99,34.832]
["binance-futures","ETHUSDT",1657670397366,65.814,1038.0,1037.99,27.316]
["binance-futures","ETHUSDT",1657670397393,65.814,1038.0,1037.99,9.769]
["binance-futures","ETHUSDT",1657670397426,65.826,1038.0,1037.99,22.769]
["binance-futures","ETHUSDT",1657670397465,65.851,1038.0,1037.99,22.774]
["binance-futures","ETHUSDT",1657670397501,65.856,1038.0,1037.99,26.661]
["binance-futures","ETHUSDT",1657670397570,65.856,1038.0,1037.99,23.039]
["binance-futures","ETHUSDT",1657670397676,65.887,1038.0,1037.99,23.039]
["binance-futures","ETHUSDT",1657670397710,51.632,1038.0,1037.99,23.039]
["binance-futures","ETHUSDT",1657670397743,51.632,1038.0,1037.99,33.211]
["binance-futures","ETHUSDT",1657670397807,51.632,1038.0,1037.99,34.461]
["binance-futures","ETHUSDT",1657670397986,47.632,1038.0,1037.99,34.461]
["binance-futures","ETHUSDT",1657670398017,47.632,1038.0,1037.99,34.191]
["binance-futures","ETHUSDT",1657670398196,47.642,1038.0,1037.99,34.169]
["binance-futures","ETHUSDT",1657670398230,47.636,1038.0,1037.99,29.969]
["binance-futures","ETHUSDT",1657670398276,47.636,1038.0,1037.99,23.469]
["binance-futures","ETHUSDT",1657670398303,46.192,1038.0,1037.99,24.298]
["binance-futures","ETHUSDT",1657670398408,46.192,1038.0,1037.99,17.798]
["binance-futures","ETHUSDT",1657670398449,52.414,1038.0,1037.99,16.548]
["binance-futures","ETHUSDT",1657670398481,52.409,1038.0,1037.99,16.548]
["binance-futures","ETHUSDT",1657670398522,52.409,1038.0,1037.99,13.336]
["binance-futures","ETHUSDT",1657670398587,56.928,1038.0,1037.99,8.336]
["binance-futures","ETHUSDT",1657670398726,55.933,1038.0,1037.99,10.923]
["binance-futures","ETHUSDT",1657670398827,55.933,1038.0,1037.99,8.336]
["binance-futures","ETHUSDT",1657670398858,43.933,1038.0,1037.99,8.336]
["binance-futures","ETHUSDT",1657670398898,46.433,1038.0,1037.99,3.817]
["binance-futures","ETHUSDT",1657670398937,46.638,1038.0,1037.99,8.817]
["binance-futures","ETHUSDT",1657670398975,43.144,1038.0,1037.99,13.336]
["binance-futures","ETHUSDT",1657670399041,36.922,1038.0,1037.99,23.69]
["binance-futures","ETHUSDT",1657670399073,22.825,1038.0,1037.99,23.69]
["binance-futures","ETHUSDT",1657670399108,20.325,1038.0,1037.99,36.789]
["binance-futures","ETHUSDT",1657670399144,20.357,1038.0,1037.99,36.789]
["binance-futures","ETHUSDT",1657670399178,20.357,1038.0,1037.99,40.784]
["binance-futures","ETHUSDT",1657670399216,20.37,1038.0,1037.99,40.784]
["binance-futures","ETHUSDT",1657670399241,20.37,1038.0,1037.99,40.777]
["binance-futures","ETHUSDT",1657670399321,20.37,1038.0,1037.99,36.463]
["binance-futures","ETHUSDT",1657670399353,15.592,1038.0,1037.99,35.213]
["binance-futures","ETHUSDT",1657670399392,3.954,1038.0,1037.99,35.213]
["binance-futures","ETHUSDT",1657670399425,0.015,1038.0,1037.99,37.804]
["binance-futures","ETHUSDT",1657670399529,0.015,1038.0,1037.99,37.901]
["binance-futures","ETHUSDT",1657670399656,8.191,1038.0,1037.99,0.005]
["binance-futures","ETHUSDT",1657670399688,14.561,1037.99,1037.85,1.795]
["binance-futures","ETHUSDT",1657670399720,8.249,1037.88,1037.87,3.404]
["binance-futures","ETHUSDT",1657670399753,14.588,1037.88,1037.87,3.404]
["binance-futures","ETHUSDT",1657670399786,14.638,1037.88,1037.87,3.715]
["binance-futures","ETHUSDT",1657670399819,24.081,1037.88,1037.87,3.715]
["binance-futures","ETHUSDT",1657670399852,32.922,1037.88,1037.87,3.404]
["binance-futures","ETHUSDT",1657670399886,32.922,1037.88,1037.87,3.715]
["binance-futures","ETHUSDT",1657670399956,39.633,1037.88,1037.87,1.301]
["binance-futures","ETHUSDT",1657670399987,29.649,1037.88,1037.87,1.301]