{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1840614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":185,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1657498046672,14.988,1166.25,1166.24,6.548]
["binance-futures","ETHUSDT",1657498046736,1.8,1166.09,1166.08,0.003]
["binance-futures","ETHUSDT",1657498046772,5.866,1166.09,1166.08,27.042]
["binance-futures","ETHUSDT",1657498046806,5.891,1166.09,1166.08,27.042]
["binance-futures","ETHUSDT",1657498046840,6.452,1166.09,1166.08,27.042]
["binance-futures","ETHUSDT",1657498046905,6.483,1166.09,1166.08,31.498]
["binance-futures","ETHUSDT",1657498046975,13.484,1166.09,1166.08,31.498]
["binance-futures","ETHUSDT",1657498047007,15.932,1166.09,1166.08,31.498]
["binance-futures","ETHUSDT",1657498047105,16.024,1166.09,1166.08,31.498]
["binance-futures","ETHUSDT",1657498047136,16.278,1166.09,1166.08,36.998]
["binance-futures","ETHUSDT",1657498047172,16.36,1166.09,1166.08,36.998]
["binance-futures","ETHUSDT",1657498047272,16.431,1166.09,1166.08,36.998]
["binance-futures","ETHUSDT",1657498047338,16.76,1166.09,1166.08,36.998]
["binance-futures","ETHUSDT",1657498047373,16.76,1166.09,1166.08,79.086]
["binance-futures","ETHUSDT",1657498047402,10.655,1166.09,1166.08,54.466]
["binance-futures","ETHUSDT",1657498047438,13.102,1166.09,1166.08,81.21]
["binance-futures","ETHUSDT",1657498047468,13.102,1166.09,1166.08,59.479]
["binance-futures","ETHUSDT",1657498047504,13.192,1166.09,1166.08,59.479]
["binance-futures","ETHUSDT",1657498047534,13.192,1166.09,1166.08,82.079]
["binance-futures","ETHUSDT",1657498047568,13.192,1166.09,1166.08,82.513]
["binance-futures","ETHUSDT",1657498047632,6.027,1166.32,1166.31,7.676]
["binance-futures","ETHUSDT",1657498047666,6.738,1166.32,1166.31,7.25]
["binance-futures","ETHUSDT",1657498047699,6.738,1166.32,1166.31,7.298]
["binance-futures","ETHUSDT",1657498047737,6.027,1166.32,1166.31,14.432]
["binance-futures","ETHUSDT",1657498047769,6.027,1166.32,1166.31,27.632]
["binance-futures","ETHUSDT",1657498047806,0.005,1166.32,1166.31,27.632]
["binance-futures","ETHUSDT",1657498047865,0.005,1166.32,1166.31,14.432]
["binance-futures","ETHUSDT",1657498047896,0.597,1166.32,1166.31,14.432]
["binance-futures","ETHUSDT",1657498047926,0.005,1166.32,1166.31,36.39]
["binance-futures","ETHUSDT",1657498047962,0.005,1166.32,1166.31,66.883]
["binance-futures","ETHUSDT",1657498047996,0.005,1166.32,1166.31,62.195]
["binance-futures","ETHUSDT",1657498048028,0.005,1166.32,1166.31,87.511]
["binance-futures","ETHUSDT",1657498048064,0.005,1166.32,1166.31,107.011]
["binance-futures","ETHUSDT",1657498048099,0.005,1166.32,1166.31,113.021]
["binance-futures","ETHUSDT",1657498048133,0.005,1166.32,1166.31,113.058]
["binance-futures","ETHUSDT",1657498048196,0.005,1166.32,1166.31,113.05]
["binance-futures","ETHUSDT",1657498048229,0.005,1166.32,1166.31,107.317]
["binance-futures","ETHUSDT",1657498048293,0.067,1166.32,1166.31,107.317]
["binance-futures","ETHUSDT",1657498048370,0.067,1166.32,1166.31,107.393]
["binance-futures","ETHUSDT",1657498048401,0.067,1166.32,1166.31,112.982]
["binance-futures","ETHUSDT",1657498048437,0.067,1166.32,1166.31,107.41]
["binance-futures","ETHUSDT",1657498048468,0.067,1166.32,1166.31,107.415]
["binance-futures","ETHUSDT",1657498048498,0.067,1166.32,1166.31,113.236]
["binance-futures","ETHUSDT",1657498048570,0.067,1166.32,1166.31,107.419]
["binance-futures","ETHUSDT",1657498048731,0.067,1166.32,1166.31,107.512]
["binance-futures","ETHUSDT",1657498048829,0.08,1166.32,1166.31,107.512]
["binance-futures","ETHUSDT",1657498049034,0.08,1166.32,1166.31,94.712]
["binance-futures","ETHUSDT",1657498049130,0.08,1166.32,1166.31,91.833]
["binance-futures","ETHUSDT",1657498049167,0.068,1166.32,1166.31,62.04]
["binance-futures","ETHUSDT",1657498049198,0.068,1166.32,1166.31,62.057]
["binance-futures","ETHUSDT",1657498049233,1.063,1166.32,1166.31,61.245]
["binance-futures","ETHUSDT",1657498049264,0.108,1166.32,1166.31,61.208]
["binance-futures","ETHUSDT",1657498049300,0.166,1166.32,1166.31,72.208]
["binance-futures","ETHUSDT",1657498049332,0.166,1166.32,1166.31,76.446]
["binance-futures","ETHUSDT",1657498049365,0.171,1166.32,1166.31,76.446]
["binance-futures","ETHUSDT",1657498049395,0.171,1166.32,1166.31,82.456]
["binance-futures","ETHUSDT",1657498049429,0.266,1166.32,1166.31,82.456]
["binance-futures","ETHUSDT",1657498049459,1.047,1166.32,1166.31,82.247]
["binance-futures","ETHUSDT",1657498049496,1.047,1166.32,1166.31,82.242]
["binance-futures","ETHUSDT",1657498049527,1.047,1166.32,1166.31,82.252]
["binance-futures","ETHUSDT",1657498049659,1.029,1166.32,1166.31,82.252]
["binance-futures","ETHUSDT",1657498049694,1.029,1166.32,1166.31,104.8]
["binance-futures","ETHUSDT",1657498049721,0.807,1166.32,1166.31,104.8]
["binance-futures","ETHUSDT",1657498049756,0.807,1166.32,1166.31,100.514]
["binance-futures","ETHUSDT",1657498049858,0.807,1166.32,1166.31,82.252]
["binance-futures","ETHUSDT",1657498049955,5.607,1166.45,1166.44,3.941]
["binance-futures","ETHUSDT",1657498049989,6.25,1166.45,1166.44,8.873]
["binance-futures","ETHUSDT",1657498050017,6.25,1166.45,1166.44,8.881]
["binance-futures","ETHUSDT",1657498050054,6.25,1166.45,1166.44,8.891]
["binance-futures","ETHUSDT",1657498050118,6.25,1166.45,1166.44,11.584]
["binance-futures","ETHUSDT",1657498050221,6.25,1166.45,1166.44,11.604]
["binance-futures","ETHUSDT",1657498050248,6.323,1166.45,1166.44,11.604]
["binance-futures","ETHUSDT",1657498050289,7.868,1166.45,1166.44,11.604]
["binance-futures","ETHUSDT",1657498050315,11.448,1166.45,1166.44,2.869]
["binance-futures","ETHUSDT",1657498050349,21.948,1166.45,1166.44,2.843]
["binance-futures","ETHUSDT",1657498050386,32.573,1166.45,1166.44,0.332]
["binance-futures","ETHUSDT",1657498050416,32.573,1166.45,1166.44,0.368]
["binance-futures","ETHUSDT",1657498050484,32.586,1166.45,1166.44,0.368]
["binance-futures","ETHUSDT",1657498050517,32.586,1166.45,1166.44,0.389]
["binance-futures","ETHUSDT",1657498050578,32.591,1166.45,1166.44,0.379]
["binance-futures","ETHUSDT",1657498050618,32.572,1166.45,1166.44,0.379]
["binance-futures","ETHUSDT",1657498050678,32.221,1166.45,1166.44,3.413]
["binance-futures","ETHUSDT",1657498050712,23.223,1166.45,1166.44,3.413]
["binance-futures","ETHUSDT",1657498051086,21.678,1166.45,1166.44,3.413]
["binance-futures","ETHUSDT",1657498051118,23.268,1166.45,1166.44,3.394]
["binance-futures","ETHUSDT",1657498051153,23.364,1166.45,1166.44,0.793]
["binance-futures","ETHUSDT",1657498051184,27.598,1166.45,1166.44,0.793]
["binance-futures","ETHUSDT",1657498051283,33.086,1166.45,1166.44,0.793]
["binance-futures","ETHUSDT",1657498051383,33.058,1166.45,1166.44,0.793]
["binance-futures","ETHUSDT",1657498051417,33.154,1166.45,1166.44,0.793]
["binance-futures","ETHUSDT",1657498051446,33.249,1166.45,1166.44,0.793]
["binance-futures","ETHUSDT",1657498051516,33.249,1166.45,1166.44,0.72]
["binance-futures","ETHUSDT",1657498051617,33.249,1166.45,1166.44,0.708]
["binance-futures","ETHUSDT",1657498051647,24.868,1166.45,1166.44,0.708]
["binance-futures","ETHUSDT",1657498051780,25.493,1166.45,1166.44,0.708]
["binance-futures","ETHUSDT",1657498051820,31.112,1166.45,1166.44,0.708]
["binance-futures","ETHUSDT",1657498051847,35.021,1166.45,1166.44,0.708]
["binance-futures","ETHUSDT",1657498051879,35.757,1166.45,1166.44,0.708]
["binance-futures","ETHUSDT",1657498051917,35.021,1166.45,1166.44,0.708]
["binance-futures","ETHUSDT",1657498051946,36.612,1166.45,1166.44,2.348]
["binance-futures","ETHUSDT",1657498051975,20.612,1166.45,1166.44,6.083]
["binance-futures","ETHUSDT",1657498052011,19.987,1166.45,1166.44,6.083]
["binance-futures","ETHUSDT",1657498052043,13.349,1166.45,1166.44,6.083]
["binance-futures","ETHUSDT",1657498052079,18.849,1166.45,1166.44,8.67]
["binance-futures","ETHUSDT",1657498052113,13.349,1166.45,1166.44,8.67]
["binance-futures","ETHUSDT",1657498052149,13.349,1166.45,1166.44,12.151]
["binance-futures","ETHUSDT",1657498052181,5.111,1166.45,1166.44,12.151]
["binance-futures","ETHUSDT",1657498052212,5.016,1166.45,1166.44,12.151]
["binance-futures","ETHUSDT",1657498052313,5.011,1166.45,1166.44,12.151]
["binance-futures","ETHUSDT",1657498052385,5.843,1166.45,1166.44,12.131]
["binance-futures","ETHUSDT",1657498052421,5.843,1166.45,1166.44,14.331]
["binance-futures","ETHUSDT",1657498052458,5.843,1166.45,1166.44,12.136]
["binance-futures","ETHUSDT",1657498052523,5.843,1166.45,1166.44,12.041]
["binance-futures","ETHUSDT",1657498052688,5.843,1166.45,1166.44,5.888]
["binance-futures","ETHUSDT",1657498052720,11.343,1166.45,1166.44,5.425]
["binance-futures","ETHUSDT",1657498052755,12.357,1166.45,1166.44,3.78]
["binance-futures","ETHUSDT",1657498052788,12.185,1166.45,1166.44,3.78]
["binance-futures","ETHUSDT",1657498052918,10.595,1166.45,1166.44,3.78]
["binance-futures","ETHUSDT",1657498052982,8.078,1166.45,1166.44,3.78]
["binance-futures","ETHUSDT",1657498053020,6.838,1166.45,1166.44,3.78]
["binance-futures","ETHUSDT",1657498053126,6.838,1166.45,1166.44,3.775]
["binance-futures","ETHUSDT",1657498053222,6.885,1166.45,1166.44,3.775]
["binance-futures","ETHUSDT",1657498053291,7.88,1166.45,1166.44,3.775]
["binance-futures","ETHUSDT",1657498053327,8.366,1166.45,1166.44,3.775]
["binance-futures","ETHUSDT",1657498053360,8.366,1166.45,1166.44,3.78]
["binance-futures","ETHUSDT",1657498053392,7.458,1166.45,1166.44,3.78]
["binance-futures","ETHUSDT",1657498053425,7.475,1166.45,1166.44,3.78]
["binance-futures","ETHUSDT",1657498053463,4.492,1166.45,1166.44,3.78]
["binance-futures","ETHUSDT",1657498053495,8.562,1166.45,1166.44,3.78]
["binance-futures","ETHUSDT",1657498053530,8.955,1166.45,1166.44,3.78]
["binance-futures","ETHUSDT",1657498053662,7.96,1166.45,1166.44,3.968]
["binance-futures","ETHUSDT",1657498053694,7.96,1166.45,1166.44,7.655]
["binance-futures","ETHUSDT",1657498053728,6.946,1166.45,1166.44,7.714]
["binance-futures","ETHUSDT",1657498053760,6.946,1166.45,1166.44,10.301]
["binance-futures","ETHUSDT",1657498053894,6.946,1166.45,1166.44,7.714]
["binance-futures","ETHUSDT",1657498054135,6.868,1166.45,1166.44,8.341]
["binance-futures","ETHUSDT",1657498054165,6.868,1166.45,1166.44,8.373]
["binance-futures","ETHUSDT",1657498054209,5.473,1166.45,1166.44,8.373]
["binance-futures","ETHUSDT",1657498054240,6.719,1166.45,1166.44,10.96]
["binance-futures","ETHUSDT",1657498054310,3.264,1166.45,1166.44,10.96]
["binance-futures","ETHUSDT",1657498054345,6.981,1166.45,1166.44,10.96]
["binance-futures","ETHUSDT",1657498054413,10.548,1166.45,1166.44,8.368]
["binance-futures","ETHUSDT",1657498054445,10.622,1166.45,1166.44,8.368]
["binance-futures","ETHUSDT",1657498054483,10.63,1166.45,1166.44,8.363]
["binance-futures","ETHUSDT",1657498054514,10.668,1166.45,1166.44,8.363]
["binance-futures","ETHUSDT",1657498054580,7.102,1166.45,1166.44,8.363]
["binance-futures","ETHUSDT",1657498054650,8.097,1166.45,1166.44,8.322]
["binance-futures","ETHUSDT",1657498054683,8.079,1166.45,1166.44,8.322]
["binance-futures","ETHUSDT",1657498054719,8.079,1166.45,1166.44,8.321]
["binance-futures","ETHUSDT",1657498054786,7.084,1166.45,1166.44,10.908]
["binance-futures","ETHUSDT",1657498054857,7.15,1166.45,1166.44,10.908]
["binance-futures","ETHUSDT",1657498055024,7.15,1166.45,1166.44,5.024]
["binance-futures","ETHUSDT",1657498055057,8.145,1166.45,1166.44,5.024]
["binance-futures","ETHUSDT",1657498055089,7.15,1166.45,1166.44,5.024]
["binance-futures","ETHUSDT",1657498055159,4.167,1166.45,1166.44,5.024]
["binance-futures","ETHUSDT",1657498055190,5.404,1166.45,1166.44,5.057]
["binance-futures","ETHUSDT",1657498055260,12.469,1166.45,1166.44,10.375]
["binance-futures","ETHUSDT",1657498055291,7.469,1166.45,1166.44,7.772]
["binance-futures","ETHUSDT",1657498055320,7.469,1166.45,1166.44,7.799]
["binance-futures","ETHUSDT",1657498055356,10.12,1166.45,1166.44,7.799]
["binance-futures","ETHUSDT",1657498055422,10.296,1166.45,1166.44,7.799]
["binance-futures","ETHUSDT",1657498055452,10.222,1166.45,1166.44,7.799]
["binance-futures","ETHUSDT",1657498055488,10.353,1166.45,1166.44,7.804]
["binance-futures","ETHUSDT",1657498055520,8.305,1166.45,1166.44,7.804]
["binance-futures","ETHUSDT",1657498055585,8.313,1166.45,1166.44,7.804]
["binance-futures","ETHUSDT",1657498055790,8.472,1166.45,1166.44,7.804]
["binance-futures","ETHUSDT",1657498055951,8.422,1166.45,1166.44,10.391]
["binance-futures","ETHUSDT",1657498056018,8.422,1166.45,1166.44,10.997]
["binance-futures","ETHUSDT",1657498056088,8.422,1166.45,1166.44,12.255]
["binance-futures","ETHUSDT",1657498056121,5.403,1166.45,1166.44,12.255]
["binance-futures","ETHUSDT",1657498056151,8.749,1166.45,1166.44,12.255]
["binance-futures","ETHUSDT",1657498056192,8.826,1166.45,1166.44,12.055]
["binance-futures","ETHUSDT",1657498056326,9.056,1166.45,1166.44,12.055]
["binance-futures","ETHUSDT",1657498056392,9.135,1166.45,1166.44,12.055]
["binance-futures","ETHUSDT",1657498056424,9.143,1166.45,1166.44,12.055]
["binance-futures","ETHUSDT",1657498056457,9.143,1166.45,1166.44,12.128]
["binance-futures","ETHUSDT",1657498056492,9.085,1166.45,1166.44,12.132]
["binance-futures","ETHUSDT",1657498056591,21.043,1166.45,1166.44,2.158]
["binance-futures","ETHUSDT",1657498056622,21.869,1166.45,1166.44,2.158]
["binance-futures","ETHUSDT",1657498056722,23.026,1166.45,1166.44,0.728]
["binance-futures","ETHUSDT",1657498056754,25.303,1166.45,1166.44,0.728]
["binance-futures","ETHUSDT",1657498056785,25.287,1166.45,1166.44,0.728]
["binance-futures","ETHUSDT",1657498056816,36.142,1166.45,1166.44,0.728]
["binance-futures","ETHUSDT",1657498056855,43.033,1166.45,1166.44,0.728]
["binance-futures","ETHUSDT",1657498056882,50.533,1166.45,1166.44,0.728]
["binance-futures","ETHUSDT",1657498056984,55.533,1166.45,1166.44,0.728]
["binance-futures","ETHUSDT",1657498057017,52.378,1166.45,1166.44,0.728]
["binance-futures","ETHUSDT",1657498057117,56.883,1166.45,1166.44,0.729]
["binance-futures","ETHUSDT",1657498057184,57.863,1166.45,1166.44,0.729]
["binance-futures","ETHUSDT",1657498057220,54.738,1166.45,1166.44,0.729]
["binance-futures","ETHUSDT",1657498057250,59.259,1166.45,1166.44,0.729]
["binance-futures","ETHUSDT",1657498057286,54.829,1166.45,1166.44,0.729]
["binance-futures","ETHUSDT",1657498057321,49.829,1166.45,1166.44,0.729]
["binance-futures","ETHUSDT",1657498057353,50.548,1166.45,1166.44,0.729]
["binance-futures","ETHUSDT",1657498057419,50.548,1166.45,1166.44,0.747]
["binance-futures","ETHUSDT",1657498057453,50.576,1166.45,1166.44,0.747]
["binance-futures","ETHUSDT",1657498057483,50.744,1166.45,1166.44,0.747]
["binance-futures","ETHUSDT",1657498057516,48.049,1166.45,1166.44,0.747]
["binance-futures","ETHUSDT",1657498057616,48.049,1166.45,1166.44,0.926]
["binance-futures","ETHUSDT",1657498057812,48.049,1166.45,1166.44,0.897]
["binance-futures","ETHUSDT",1657498057847,44.739,1166.45,1166.44,0.897]
["binance-futures","ETHUSDT",1657498057881,1.286,1166.42,1166.39,3.474]
["binance-futures","ETHUSDT",1657498057914,2.25,1166.34,1166.33,20.419]
["binance-futures","ETHUSDT",1657498057950,1.92,1166.34,1166.33,25.097]
["binance-futures","ETHUSDT",1657498058013,1.92,1166.34,1166.33,26.347]
["binance-futures","ETHUSDT",1657498058045,6.788,1166.34,1166.33,29.172]
["binance-futures","ETHUSDT",1657498058081,11.309,1166.34,1166.33,29.172]
["binance-futures","ETHUSDT",1657498058109,11.309,1166.34,1166.33,39.961]
["binance-futures","ETHUSDT",1657498058187,11.732,1166.34,1166.33,39.961]
["binance-futures","ETHUSDT",1657498058220,11.732,1166.34,1166.33,39.966]
["binance-futures","ETHUSDT",1657498058250,11.746,1166.34,1166.33,39.966]
["binance-futures","ETHUSDT",1657498058314,11.751,1166.34,1166.33,39.966]
["binance-futures","ETHUSDT",1657498058348,11.751,1166.34,1166.33,26.977]
["binance-futures","ETHUSDT",1657498058380,14.199,1166.34,1166.33,21.477]
["binance-futures","ETHUSDT",1657498058411,14.199,1166.34,1166.33,23.979]
["binance-futures","ETHUSDT",1657498058447,14.199,1166.34,1166.33,18.583]
["binance-futures","ETHUSDT",1657498058479,21.936,1166.34,1166.33,15.359]
["binance-futures","ETHUSDT",1657498058515,27.7,1166.34,1166.33,7.007]
["binance-futures","ETHUSDT",1657498058579,31.271,1166.34,1166.33,1.476]
["binance-futures","ETHUSDT",1657498058608,39.271,1166.34,1166.33,0.757]
["binance-futures","ETHUSDT",1657498058643,41.505,1166.34,1166.33,0.762]
["binance-futures","ETHUSDT",1657498058777,38.505,1166.34,1166.33,0.762]
["binance-futures","ETHUSDT",1657498058902,33.005,1166.34,1166.33,0.762]
["binance-futures","ETHUSDT",1657498058940,27.267,1166.34,1166.33,0.762]
["binance-futures","ETHUSDT",1657498059037,38.267,1166.34,1166.33,0.762]
["binance-futures","ETHUSDT",1657498059168,43.267,1166.34,1166.33,0.762]
["binance-futures","ETHUSDT",1657498059200,17.651,1166.28,1166.27,0.005]
["binance-futures","ETHUSDT",1657498059228,17.083,1166.28,1166.27,0.427]
["binance-futures","ETHUSDT",1657498059263,18.972,1166.28,1166.27,7.058]
["binance-futures","ETHUSDT",1657498059294,19.56,1166.28,1166.27,7.058]
["binance-futures","ETHUSDT",1657498059333,26.491,1166.28,1166.27,7.058]
["binance-futures","ETHUSDT",1657498059399,25.581,1166.28,1166.27,7.058]
["binance-futures","ETHUSDT",1657498059429,17.824,1166.28,1166.27,12.471]
["binance-futures","ETHUSDT",1657498059495,19.302,1166.28,1166.27,12.481]
["binance-futures","ETHUSDT",1657498059563,18.133,1166.28,1166.27,15.068]
["binance-futures","ETHUSDT",1657498059595,27.132,1166.28,1166.27,15.09]
["binance-futures","ETHUSDT",1657498059660,27.132,1166.28,1166.27,15.1]
["binance-futures","ETHUSDT",1657498059724,27.555,1166.28,1166.27,15.1]
["binance-futures","ETHUSDT",1657498059892,27.589,1166.28,1166.27,15.1]
["binance-futures","ETHUSDT",1657498059930,27.589,1166.28,1166.27,20.6]
["binance-futures","ETHUSDT",1657498060060,27.589,1166.28,1166.27,21.174]
["binance-futures","ETHUSDT",1657498060093,27.713,1166.28,1166.27,21.174]
["binance-futures","ETHUSDT",1657498060126,28.102,1166.28,1166.27,21.174]
["binance-futures","ETHUSDT",1657498060159,28.102,1166.28,1166.27,24.909]
["binance-futures","ETHUSDT",1657498060197,28.102,1166.28,1166.27,32.609]
["binance-futures","ETHUSDT",1657498060231,23.592,1166.28,1166.27,32.609]
["binance-futures","ETHUSDT",1657498060264,23.437,1166.28,1166.27,32.609]
["binance-futures","ETHUSDT",1657498060294,19.712,1166.28,1166.27,32.609]
["binance-futures","ETHUSDT",1657498060367,19.854,1166.28,1166.27,32.603]
["binance-futures","ETHUSDT",1657498060399,20.239,1166.28,1166.27,32.608]
["binance-futures","ETHUSDT",1657498060433,20.317,1166.28,1166.27,11.77]
["binance-futures","ETHUSDT",1657498060462,24.17,1166.28,1166.27,11.77]
["binance-futures","ETHUSDT",1657498060497,24.19,1166.28,1166.27,11.77]
["binance-futures","ETHUSDT",1657498060568,24.192,1166.28,1166.27,11.77]
["binance-futures","ETHUSDT",1657498060629,22.6,1166.28,1166.27,11.77]
["binance-futures","ETHUSDT",1657498060768,22.578,1166.28,1166.27,11.77]
["binance-futures","ETHUSDT",1657498060867,22.593,1166.28,1166.27,7.601]
["binance-futures","ETHUSDT",1657498060895,17.73,1166.28,1166.27,3.828]
["binance-futures","ETHUSDT",1657498060965,18.095,1166.28,1166.27,3.828]
["binance-futures","ETHUSDT",1657498061158,18.095,1166.28,1166.27,3.854]
["binance-futures","ETHUSDT",1657498061231,18.141,1166.28,1166.27,3.854]
["binance-futures","ETHUSDT",1657498061361,19.968,1166.28,1166.27,3.854]
["binance-futures","ETHUSDT",1657498061394,19.15,1166.28,1166.27,1.267]
["binance-futures","ETHUSDT",1657498061424,25.467,1166.28,1166.27,1.267]
["binance-futures","ETHUSDT",1657498061493,25.459,1166.28,1166.27,1.267]
["binance-futures","ETHUSDT",1657498061525,25.654,1166.28,1166.27,1.267]
["binance-futures","ETHUSDT",1657498061592,21.685,1166.28,1166.27,1.267]
["binance-futures","ETHUSDT",1657498061822,22.024,1166.28,1166.27,1.267]
["binance-futures","ETHUSDT",1657498061856,20.867,1166.28,1166.27,3.854]
["binance-futures","ETHUSDT",1657498061888,20.867,1166.28,1166.27,6.735]
["binance-futures","ETHUSDT",1657498061956,25.865,1166.28,1166.27,6.735]
["binance-futures","ETHUSDT",1657498061987,22.024,1166.28,1166.27,7.73]
["binance-futures","ETHUSDT",1657498062108,20.867,1166.28,1166.27,7.73]
["binance-futures","ETHUSDT",1657498062190,20.849,1166.28,1166.27,7.73]
["binance-futures","ETHUSDT",1657498062222,26.287,1166.28,1166.27,7.73]
["binance-futures","ETHUSDT",1657498062259,22.501,1166.28,1166.27,7.73]
["binance-futures","ETHUSDT",1657498062292,23.602,1166.28,1166.27,7.73]
["binance-futures","ETHUSDT",1657498062393,23.602,1166.28,1166.27,7.738]
["binance-futures","ETHUSDT",1657498062493,23.602,1166.28,1166.27,15.773]
["binance-futures","ETHUSDT",1657498062529,23.943,1166.28,1166.27,19.562]
["binance-futures","ETHUSDT",1657498062671,23.943,1166.28,1166.27,19.612]
["binance-futures","ETHUSDT",1657498063019,23.968,1166.28,1166.27,19.612]
["binance-futures","ETHUSDT",1657498063054,24.918,1166.28,1166.27,19.611]
["binance-futures","ETHUSDT",1657498063083,27.496,1166.28,1166.27,12.583]
["binance-futures","ETHUSDT",1657498063115,30.774,1166.28,1166.27,12.583]
["binance-futures","ETHUSDT",1657498063145,30.765,1166.28,1166.27,12.583]
["binance-futures","ETHUSDT",1657498063185,30.773,1166.28,1166.27,12.583]
["binance-futures","ETHUSDT",1657498063219,30.914,1166.28,1166.27,12.583]
["binance-futures","ETHUSDT",1657498063283,30.914,1166.28,1166.27,9.996]
["binance-futures","ETHUSDT",1657498063385,31.382,1166.28,1166.27,9.996]
["binance-futures","ETHUSDT",1657498063422,31.705,1166.28,1166.27,9.996]
["binance-futures","ETHUSDT",1657498063517,32.33,1166.28,1166.27,12.583]
["binance-futures","ETHUSDT",1657498063552,26.043,1166.28,1166.27,26.966]
["binance-futures","ETHUSDT",1657498063584,26.043,1166.28,1166.27,31.791]
["binance-futures","ETHUSDT",1657498063616,24.886,1166.28,1166.27,42.373]
["binance-futures","ETHUSDT",1657498063647,23.289,1166.28,1166.27,42.998]
["binance-futures","ETHUSDT",1657498063683,23.26,1166.28,1166.27,95.918]
["binance-futures","ETHUSDT",1657498063712,23.26,1166.28,1166.27,99.158]
["binance-futures","ETHUSDT",1657498063748,23.26,1166.28,1166.27,85.385]
["binance-futures","ETHUSDT",1657498063781,23.26,1166.28,1166.27,86.486]
["binance-futures","ETHUSDT",1657498063848,23.26,1166.28,1166.27,75.486]
["binance-futures","ETHUSDT",1657498063882,23.26,1166.28,1166.27,72.057]
["binance-futures","ETHUSDT",1657498063912,23.26,1166.28,1166.27,47.284]
["binance-futures","ETHUSDT",1657498064015,23.26,1166.28,1166.27,49.871]
["binance-futures","ETHUSDT",1657498064079,22.115,1166.28,1166.27,72.427]
["binance-futures","ETHUSDT",1657498064140,22.115,1166.28,1166.27,73.017]
["binance-futures","ETHUSDT",1657498064183,22.115,1166.28,1166.27,51.067]
["binance-futures","ETHUSDT",1657498064213,12.014,1166.28,1166.27,76.119]
["binance-futures","ETHUSDT",1657498064246,22.109,1166.28,1166.27,71.833]
["binance-futures","ETHUSDT",1657498064281,22.173,1166.28,1166.27,71.833]
["binance-futures","ETHUSDT",1657498064311,22.188,1166.28,1166.27,71.833]
["binance-futures","ETHUSDT",1657498064450,22.388,1166.28,1166.27,71.833]
["binance-futures","ETHUSDT",1657498064513,22.393,1166.28,1166.27,71.833]
["binance-futures","ETHUSDT",1657498064550,22.38,1166.28,1166.27,74.333]
["binance-futures","ETHUSDT",1657498064582,22.38,1166.28,1166.27,48.691]
["binance-futures","ETHUSDT",1657498064615,17.375,1166.28,1166.27,76.071]
["binance-futures","ETHUSDT",1657498064648,17.375,1166.28,1166.27,76.661]
["binance-futures","ETHUSDT",1657498064881,17.375,1166.28,1166.27,48.691]
["binance-futures","ETHUSDT",1657498064947,17.31,1166.28,1166.27,74.984]
["binance-futures","ETHUSDT",1657498065013,17.31,1166.28,1166.27,48.691]
["binance-futures","ETHUSDT",1657498065051,17.371,1166.28,1166.27,35.909]
["binance-futures","ETHUSDT",1657498065083,17.381,1166.28,1166.27,47.722]
["binance-futures","ETHUSDT",1657498065120,17.381,1166.28,1166.27,47.204]
["binance-futures","ETHUSDT",1657498065153,20.585,1166.28,1166.27,48.241]
["binance-futures","ETHUSDT",1657498065188,20.585,1166.28,1166.27,48.656]
["binance-futures","ETHUSDT",1657498065225,22.277,1166.28,1166.27,35.274]
["binance-futures","ETHUSDT",1657498065288,22.277,1166.28,1166.27,35.113]
["binance-futures","ETHUSDT",1657498065322,22.277,1166.28,1166.27,47.872]
["binance-futures","ETHUSDT",1657498065354,19.175,1166.28,1166.27,46.316]
["binance-futures","ETHUSDT",1657498065384,17.856,1166.28,1166.27,71.731]
["binance-futures","ETHUSDT",1657498065417,12.605,1166.28,1166.27,71.731]
["binance-futures","ETHUSDT",1657498065451,17.038,1166.28,1166.27,71.736]
["binance-futures","ETHUSDT",1657498065482,17.038,1166.28,1166.27,66.228]
["binance-futures","ETHUSDT",1657498065515,20.498,1166.28,1166.27,66.228]
["binance-futures","ETHUSDT",1657498065546,9.065,1166.58,1166.52,0.6]
["binance-futures","ETHUSDT",1657498065567,6.382,1166.6,1166.58,0.314]
["binance-futures","ETHUSDT",1657498065589,0.995,1166.73,1166.68,12.191]
["binance-futures","ETHUSDT",1657498065614,6.664,1166.76,1166.69,9.981]
["binance-futures","ETHUSDT",1657498065634,2.276,1166.76,1166.72,12.581]
["binance-futures","ETHUSDT",1657498065661,1.7,1166.77,1166.75,26.512]
["binance-futures","ETHUSDT",1657498065685,0.119,1166.8,1166.76,4.082]
["binance-futures","ETHUSDT",1657498065722,0.765,1166.87,1166.78,0.365]
["binance-futures","ETHUSDT",1657498065759,0.755,1166.87,1166.84,0.31]
["binance-futures","ETHUSDT",1657498065803,12.945,1166.87,1166.86,11.12]
["binance-futures","ETHUSDT",1657498065849,23.05,1166.87,1166.86,4.856]
["binance-futures","ETHUSDT",1657498065887,14.415,1166.85,1166.79,3.197]
["binance-futures","ETHUSDT",1657498065937,11.194,1166.8,1166.79,3.182]
["binance-futures","ETHUSDT",1657498065972,24.305,1166.8,1166.79,28.776]
["binance-futures","ETHUSDT",1657498066007,9.747,1166.8,1166.79,21.804]
["binance-futures","ETHUSDT",1657498066073,9.747,1166.8,1166.79,48.293]
["binance-futures","ETHUSDT",1657498066103,1.389,1166.8,1166.79,55.103]
["binance-futures","ETHUSDT",1657498066134,8.137,1166.8,1166.79,31.201]
["binance-futures","ETHUSDT",1657498066174,8.258,1166.8,1166.79,67.755]
["binance-futures","ETHUSDT",1657498066197,11.993,1166.8,1166.79,55.34]
["binance-futures","ETHUSDT",1657498066236,12.011,1166.8,1166.79,15.156]
["binance-futures","ETHUSDT",1657498066270,13.501,1166.8,1166.79,20.73]
["binance-futures","ETHUSDT",1657498066305,13.501,1166.8,1166.79,20.839]
["binance-futures","ETHUSDT",1657498066337,13.513,1166.8,1166.79,47.131]
["binance-futures","ETHUSDT",1657498066371,13.513,1166.8,1166.79,47.566]
["binance-futures","ETHUSDT",1657498066438,18.673,1166.8,1166.79,20.839]
["binance-futures","ETHUSDT",1657498066470,25.455,1166.8,1166.79,19.297]
["binance-futures","ETHUSDT",1657498066503,28.472,1166.8,1166.79,32.416]
["binance-futures","ETHUSDT",1657498066537,29.097,1166.8,1166.79,18.097]
["binance-futures","ETHUSDT",1657498066604,29.097,1166.8,1166.79,19.679]
["binance-futures","ETHUSDT",1657498066674,29.097,1166.8,1166.79,30.679]
["binance-futures","ETHUSDT",1657498066703,25.362,1166.8,1166.79,58.502]
["binance-futures","ETHUSDT",1657498066739,12.345,1166.8,1166.79,32.76]
["binance-futures","ETHUSDT",1657498066766,12.215,1166.8,1166.79,55.141]
["binance-futures","ETHUSDT",1657498066799,11.058,1166.8,1166.79,35.347]
["binance-futures","ETHUSDT",1657498066865,10.018,1166.8,1166.79,73.234]
["binance-futures","ETHUSDT",1657498066899,13.753,1166.8,1166.79,35.287]
["binance-futures","ETHUSDT",1657498066934,13.753,1166.8,1166.79,73.272]
["binance-futures","ETHUSDT",1657498066964,13.753,1166.8,1166.79,72.253]
["binance-futures","ETHUSDT",1657498066998,13.753,1166.8,1166.79,33.087]
["binance-futures","ETHUSDT",1657498067061,12.287,1166.8,1166.79,33.079]
["binance-futures","ETHUSDT",1657498067091,14.003,1166.8,1166.79,22.079]
["binance-futures","ETHUSDT",1657498067120,15.29,1166.8,1166.79,19.492]
["binance-futures","ETHUSDT",1657498067163,18.284,1166.8,1166.79,47.088]
["binance-futures","ETHUSDT",1657498067190,18.284,1166.8,1166.79,19.492]
["binance-futures","ETHUSDT",1657498067230,18.441,1166.8,1166.79,15.757]
["binance-futures","ETHUSDT",1657498067265,16.428,1166.8,1166.79,15.757]
["binance-futures","ETHUSDT",1657498067295,23.193,1166.8,1166.79,15.757]
["binance-futures","ETHUSDT",1657498067328,23.193,1166.8,1166.79,39.876]
["binance-futures","ETHUSDT",1657498067361,23.193,1166.8,1166.79,15.757]
["binance-futures","ETHUSDT",1657498067393,22.635,1166.8,1166.79,15.757]
["binance-futures","ETHUSDT",1657498067429,23.208,1166.8,1166.79,15.757]
["binance-futures","ETHUSDT",1657498067499,23.208,1166.8,1166.79,39.007]
["binance-futures","ETHUSDT",1657498067528,23.208,1166.8,1166.79,38.138]
["binance-futures","ETHUSDT",1657498067603,23.208,1166.8,1166.79,43.788]
["binance-futures","ETHUSDT",1657498067632,23.208,1166.8,1166.79,41.397]
["binance-futures","ETHUSDT",1657498067667,23.208,1166.8,1166.79,43.136]
["binance-futures","ETHUSDT",1657498067704,23.208,1166.8,1166.79,15.757]
["binance-futures","ETHUSDT",1657498067770,23.208,1166.8,1166.79,19.492]
["binance-futures","ETHUSDT",1657498067836,23.208,1166.8,1166.79,45.35]
["binance-futures","ETHUSDT",1657498067868,23.208,1166.8,1166.79,47.373]
["binance-futures","ETHUSDT",1657498067901,23.208,1166.8,1166.79,31.002]
["binance-futures","ETHUSDT",1657498067932,14.793,1166.8,1166.79,68.831]
["binance-futures","ETHUSDT",1657498067967,14.056,1166.8,1166.79,46.823]
["binance-futures","ETHUSDT",1657498067997,14.056,1166.8,1166.79,80.255]
["binance-futures","ETHUSDT",1657498068030,2.561,1166.8,1166.79,47.004]
["binance-futures","ETHUSDT",1657498068062,9.934,1166.8,1166.79,54.287]
["binance-futures","ETHUSDT",1657498068095,9.934,1166.8,1166.79,50.585]
["binance-futures","ETHUSDT",1657498068126,0.58,1166.81,1166.8,33.435]
["binance-futures","ETHUSDT",1657498068157,0.625,1166.88,1166.87,12.14]
["binance-futures","ETHUSDT",1657498068191,1.988,1166.9,1166.88,13.525]
["binance-futures","ETHUSDT",1657498068223,1.993,1166.9,1166.89,121.186]
["binance-futures","ETHUSDT",1657498068254,2.025,1166.9,1166.89,127.415]
["binance-futures","ETHUSDT",1657498068284,2.025,1166.9,1166.89,138.529]
["binance-futures","ETHUSDT",1657498068325,2.191,1166.9,1166.89,138.817]
["binance-futures","ETHUSDT",1657498068361,2.191,1166.9,1166.89,141.404]
["binance-futures","ETHUSDT",1657498068392,2.191,1166.9,1166.89,140.404]
["binance-futures","ETHUSDT",1657498068424,2.191,1166.9,1166.89,150.72]
["binance-futures","ETHUSDT",1657498068461,2.262,1166.9,1166.89,150.72]
["binance-futures","ETHUSDT",1657498068494,2.262,1166.9,1166.89,140.079]
["binance-futures","ETHUSDT",1657498068553,2.262,1166.9,1166.89,151.121]
["binance-futures","ETHUSDT",1657498068585,2.262,1166.9,1166.89,151.126]
["binance-futures","ETHUSDT",1657498068618,2.262,1166.9,1166.89,136.039]
["binance-futures","ETHUSDT",1657498068655,2.262,1166.9,1166.89,152.965]
["binance-futures","ETHUSDT",1657498068688,2.262,1166.9,1166.89,152.34]
["binance-futures","ETHUSDT",1657498068754,2.262,1166.9,1166.89,152.965]
["binance-futures","ETHUSDT",1657498068819,2.148,1166.9,1166.89,152.965]
["binance-futures","ETHUSDT",1657498068850,2.148,1166.9,1166.89,136.039]
["binance-futures","ETHUSDT",1657498068957,2.148,1166.9,1166.89,174.82]
["binance-futures","ETHUSDT",1657498069013,2.148,1166.9,1166.89,171.415]
["binance-futures","ETHUSDT",1657498069069,2.148,1166.9,1166.89,124.457]
["binance-futures","ETHUSDT",1657498069120,2.148,1166.9,1166.89,120.686]
["binance-futures","ETHUSDT",1657498069151,2.158,1166.9,1166.89,131.481]
["binance-futures","ETHUSDT",1657498069245,222.405,1167.0,1166.99,13.034]
["binance-futures","ETHUSDT",1657498069282,222.587,1167.0,1166.99,24.034]
["binance-futures","ETHUSDT",1657498069318,2.129,1167.06,1167.05,16.005]
["binance-futures","ETHUSDT",1657498069349,1.512,1167.06,1167.05,19.741]
["binance-futures","ETHUSDT",1657498069372,1.512,1167.06,1167.05,18.992]
["binance-futures","ETHUSDT",1657498069423,4.013,1167.06,1167.05,38.64]
["binance-futures","ETHUSDT",1657498069473,1.681,1167.06,1167.05,46.962]
["binance-futures","ETHUSDT",1657498069528,0.674,1167.06,1167.05,59.828]
["binance-futures","ETHUSDT",1657498069566,0.932,1167.15,1167.09,0.6]
["binance-futures","ETHUSDT",1657498069624,8.007,1167.18,1167.11,3.735]
["binance-futures","ETHUSDT",1657498069671,7.149,1167.18,1167.15,3.597]
["binance-futures","ETHUSDT",1657498069680,5.807,1167.18,1167.15,3.597]
["binance-futures","ETHUSDT",1657498069738,5.797,1167.18,1167.17,0.036]
["binance-futures","ETHUSDT",1657498069788,5.797,1167.18,1167.17,3.771]
["binance-futures","ETHUSDT",1657498069835,5.833,1167.18,1167.17,0.191]
["binance-futures","ETHUSDT",1657498069861,11.333,1167.18,1167.17,1.697]
["binance-futures","ETHUSDT",1657498069903,21.855,1167.18,1167.17,17.977]
["binance-futures","ETHUSDT",1657498069935,22.766,1167.18,1167.17,21.847]
["binance-futures","ETHUSDT",1657498069971,21.609,1167.18,1167.17,21.847]
["binance-futures","ETHUSDT",1657498070002,16.109,1167.18,1167.17,24.434]
["binance-futures","ETHUSDT",1657498070039,16.133,1167.18,1167.17,24.434]
["binance-futures","ETHUSDT",1657498070075,16.133,1167.18,1167.17,24.549]
["binance-futures","ETHUSDT",1657498070107,16.133,1167.18,1167.17,24.571]
["binance-futures","ETHUSDT",1657498070139,16.104,1167.18,1167.17,24.627]
["binance-futures","ETHUSDT",1657498070175,15.974,1167.18,1167.17,24.627]
["binance-futures","ETHUSDT",1657498070205,10.599,1167.18,1167.17,24.627]
["binance-futures","ETHUSDT",1657498070238,4.836,1167.18,1167.17,23.722]
["binance-futures","ETHUSDT",1657498070273,5.298,1167.18,1167.17,23.722]
["binance-futures","ETHUSDT",1657498070308,5.303,1167.18,1167.17,23.722]
["binance-futures","ETHUSDT",1657498070339,10.832,1167.18,1167.17,23.722]
["binance-futures","ETHUSDT",1657498070372,13.716,1167.18,1167.17,23.731]
["binance-futures","ETHUSDT",1657498070408,20.503,1167.18,1167.17,21.089]
["binance-futures","ETHUSDT",1657498070441,20.503,1167.18,1167.17,21.013]
["binance-futures","ETHUSDT",1657498070476,20.566,1167.18,1167.17,21.013]
["binance-futures","ETHUSDT",1657498070573,20.36,1167.18,1167.17,21.013]
["binance-futures","ETHUSDT",1657498070609,20.36,1167.18,1167.17,21.009]
["binance-futures","ETHUSDT",1657498070642,20.365,1167.18,1167.17,21.009]
["binance-futures","ETHUSDT",1657498070843,19.791,1167.18,1167.17,21.009]
["binance-futures","ETHUSDT",1657498071003,17.006,1167.18,1167.17,21.009]
["binance-futures","ETHUSDT",1657498071078,2.364,1167.18,1167.17,20.809]
["binance-futures","ETHUSDT",1657498071110,3.177,1167.18,1167.17,23.396]
["binance-futures","ETHUSDT",1657498071144,3.148,1167.18,1167.17,26.412]
["binance-futures","ETHUSDT",1657498071175,3.148,1167.18,1167.17,26.359]
["binance-futures","ETHUSDT",1657498071206,3.148,1167.18,1167.17,36.837]
["binance-futures","ETHUSDT",1657498071276,14.148,1167.18,1167.17,33.821]
["binance-futures","ETHUSDT",1657498071307,16.78,1167.18,1167.17,24.677]
["binance-futures","ETHUSDT",1657498071345,6.718,1167.18,1167.17,23.343]
["binance-futures","ETHUSDT",1657498071376,8.461,1167.18,1167.17,3.747]
["binance-futures","ETHUSDT",1657498071412,13.639,1167.18,1167.17,15.874]
["binance-futures","ETHUSDT",1657498071446,14.801,1167.18,1167.17,13.287]
["binance-futures","ETHUSDT",1657498071512,17.943,1167.18,1167.17,13.287]
["binance-futures","ETHUSDT",1657498071724,12.443,1167.18,1167.17,13.287]
["binance-futures","ETHUSDT",1657498071757,6.943,1167.18,1167.17,20.038]
["binance-futures","ETHUSDT",1657498071824,6.943,1167.18,1167.17,16.303]
["binance-futures","ETHUSDT",1657498071859,6.943,1167.18,1167.17,13.287]
["binance-futures","ETHUSDT",1657498071894,12.443,1167.18,1167.17,13.287]
["binance-futures","ETHUSDT",1657498071927,22.943,1167.18,1167.17,13.287]
["binance-futures","ETHUSDT",1657498071989,23.088,1167.18,1167.17,2.918]
["binance-futures","ETHUSDT",1657498072021,28.652,1167.18,1167.17,3.51]
["binance-futures","ETHUSDT",1657498072089,32.849,1167.18,1167.17,0.007]
["binance-futures","ETHUSDT",1657498072121,50.836,1167.18,1167.17,0.007]
["binance-futures","ETHUSDT",1657498072158,1.2,1167.07,1166.96,14.849]
["binance-futures","ETHUSDT",1657498072191,21.742,1166.97,1166.96,28.735]
["binance-futures","ETHUSDT",1657498072223,29.778,1166.97,1166.96,13.911]
["binance-futures","ETHUSDT",1657498072253,12.328,1166.97,1166.96,22.185]
["binance-futures","ETHUSDT",1657498072287,6.828,1166.97,1166.96,22.201]
["binance-futures","ETHUSDT",1657498072320,7.428,1166.97,1166.96,22.201]
["binance-futures","ETHUSDT",1657498072357,16.3,1166.97,1166.96,18.466]
["binance-futures","ETHUSDT",1657498072385,21.818,1166.97,1166.96,2.608]
["binance-futures","ETHUSDT",1657498072419,28.603,1166.97,1166.96,0.016]
["binance-futures","ETHUSDT",1657498072454,28.608,1166.97,1166.96,0.016]
["binance-futures","ETHUSDT",1657498072520,30.181,1166.97,1166.96,0.126]
["binance-futures","ETHUSDT",1657498072555,41.833,1166.97,1166.96,0.126]
["binance-futures","ETHUSDT",1657498072587,36.833,1166.97,1166.96,0.126]
["binance-futures","ETHUSDT",1657498072623,41.399,1166.97,1166.96,0.126]
["binance-futures","ETHUSDT",1657498072659,38.197,1166.97,1166.96,0.126]
["binance-futures","ETHUSDT",1657498072717,36.921,1166.97,1166.96,0.126]
["binance-futures","ETHUSDT",1657498072751,38.108,1166.97,1166.96,0.137]
["binance-futures","ETHUSDT",1657498072787,32.821,1166.97,1166.96,0.137]
["binance-futures","ETHUSDT",1657498073020,35.689,1166.97,1166.96,0.137]
["binance-futures","ETHUSDT",1657498073055,35.689,1166.97,1166.96,0.262]
["binance-futures","ETHUSDT",1657498073121,35.804,1166.97,1166.96,0.262]
["binance-futures","ETHUSDT",1657498073156,35.804,1166.97,1166.96,0.283]
["binance-futures","ETHUSDT",1657498073191,35.804,1166.97,1166.96,0.338]
["binance-futures","ETHUSDT",1657498073255,35.84,1166.97,1166.96,0.338]
["binance-futures","ETHUSDT",1657498073289,35.678,1166.97,1166.96,0.338]
["binance-futures","ETHUSDT",1657498073322,36.777,1166.97,1166.96,0.338]
["binance-futures","ETHUSDT",1657498073386,36.432,1166.97,1166.96,0.338]
["binance-futures","ETHUSDT",1657498073422,5.02,1166.92,1166.91,3.359]
["binance-futures","ETHUSDT",1657498073453,76.883,1166.88,1166.87,0.005]
["binance-futures","ETHUSDT",1657498073487,59.719,1166.87,1166.86,0.005]
["binance-futures","ETHUSDT",1657498073519,54.102,1166.87,1166.86,0.005]
["binance-futures","ETHUSDT",1657498073584,51.696,1166.87,1166.86,0.005]
["binance-futures","ETHUSDT",1657498073620,52.321,1166.87,1166.86,0.005]
["binance-futures","ETHUSDT",1657498073685,17.513,1166.8,1166.79,11.762]
["binance-futures","ETHUSDT",1657498073718,17.373,1166.8,1166.79,22.247]
["binance-futures","ETHUSDT",1657498073752,17.409,1166.8,1166.79,50.277]
["binance-futures","ETHUSDT",1657498073786,18.178,1166.8,1166.79,22.247]
["binance-futures","ETHUSDT",1657498073821,18.882,1166.8,1166.79,22.247]
["binance-futures","ETHUSDT",1657498073851,18.897,1166.8,1166.79,22.247]
["binance-futures","ETHUSDT",1657498073885,18.897,1166.8,1166.79,45.063]
["binance-futures","ETHUSDT",1657498073914,21.542,1166.8,1166.79,24.834]
["binance-futures","ETHUSDT",1657498073952,19.643,1166.8,1166.79,46.781]
["binance-futures","ETHUSDT",1657498073983,19.671,1166.8,1166.79,49.171]
["binance-futures","ETHUSDT",1657498074015,18.946,1166.8,1166.79,61.704]
["binance-futures","ETHUSDT",1657498074047,19.425,1166.8,1166.79,24.834]
["binance-futures","ETHUSDT",1657498074081,19.425,1166.8,1166.79,50.201]
["binance-futures","ETHUSDT",1657498074114,19.425,1166.8,1166.79,25.452]
["binance-futures","ETHUSDT",1657498074253,18.335,1166.8,1166.79,49.137]
["binance-futures","ETHUSDT",1657498074319,18.175,1166.8,1166.79,49.137]
["binance-futures","ETHUSDT",1657498074352,18.406,1166.8,1166.79,25.452]
["binance-futures","ETHUSDT",1657498074418,17.411,1166.8,1166.79,25.452]
["binance-futures","ETHUSDT",1657498074484,17.438,1166.8,1166.79,25.452]
["binance-futures","ETHUSDT",1657498074515,17.444,1166.8,1166.79,19.952]
["binance-futures","ETHUSDT",1657498074547,21.227,1166.8,1166.79,19.957]
["binance-futures","ETHUSDT",1657498074583,21.227,1166.8,1166.79,14.457]
["binance-futures","ETHUSDT",1657498074684,20.537,1166.8,1166.79,39.229]
["binance-futures","ETHUSDT",1657498074721,20.537,1166.8,1166.79,16.222]
["binance-futures","ETHUSDT",1657498074792,19.93,1166.8,1166.79,38.821]
["binance-futures","ETHUSDT",1657498074824,20.164,1166.8,1166.79,19.957]
["binance-futures","ETHUSDT",1657498075024,20.164,1166.8,1166.79,16.222]
["binance-futures","ETHUSDT",1657498075057,20.189,1166.8,1166.79,16.222]
["binance-futures","ETHUSDT",1657498075090,23.428,1166.8,1166.79,13.068]
["binance-futures","ETHUSDT",1657498075124,23.428,1166.8,1166.79,39.144]
["binance-futures","ETHUSDT",1657498075164,23.546,1166.8,1166.79,25.8]
["binance-futures","ETHUSDT",1657498075194,23.546,1166.8,1166.79,25.862]
["binance-futures","ETHUSDT",1657498075228,21.053,1166.8,1166.79,48.678]
["binance-futures","ETHUSDT",1657498075261,20.16,1166.8,1166.79,25.862]
["binance-futures","ETHUSDT",1657498075299,24.052,1166.8,1166.79,25.862]
["binance-futures","ETHUSDT",1657498075327,24.677,1166.8,1166.79,25.852]
["binance-futures","ETHUSDT",1657498075365,24.68,1166.8,1166.79,25.852]
["binance-futures","ETHUSDT",1657498075397,24.67,1166.8,1166.79,25.852]
["binance-futures","ETHUSDT",1657498075431,24.7,1166.8,1166.79,25.852]
["binance-futures","ETHUSDT",1657498075465,24.738,1166.8,1166.79,25.852]
["binance-futures","ETHUSDT",1657498075497,24.737,1166.8,1166.79,25.888]
["binance-futures","ETHUSDT",1657498075569,24.742,1166.8,1166.79,24.37]
["binance-futures","ETHUSDT",1657498075602,24.872,1166.8,1166.79,24.365]
["binance-futures","ETHUSDT",1657498075638,24.879,1166.8,1166.79,24.342]
["binance-futures","ETHUSDT",1657498075866,26.905,1166.8,1166.79,24.342]
["binance-futures","ETHUSDT",1657498075907,25.927,1166.8,1166.79,20.607]
["binance-futures","ETHUSDT",1657498076041,27.096,1166.8,1166.79,18.02]
["binance-futures","ETHUSDT",1657498076078,28.315,1166.8,1166.79,18.619]
["binance-futures","ETHUSDT",1657498076110,25.447,1166.8,1166.79,13.119]
["binance-futures","ETHUSDT",1657498076138,28.781,1166.8,1166.79,13.119]
["binance-futures","ETHUSDT",1657498076174,28.774,1166.8,1166.79,6.084]
["binance-futures","ETHUSDT",1657498076209,33.792,1166.8,1166.79,2.587]
["binance-futures","ETHUSDT",1657498076275,33.793,1166.8,1166.79,2.587]
["binance-futures","ETHUSDT",1657498076336,33.793,1166.8,1166.79,3.087]
["binance-futures","ETHUSDT",1657498076369,34.236,1166.8,1166.79,10.227]
["binance-futures","ETHUSDT",1657498076403,34.236,1166.8,1166.79,8.587]
["binance-futures","ETHUSDT",1657498076474,34.202,1166.8,1166.79,8.587]
["binance-futures","ETHUSDT",1657498076508,34.202,1166.8,1166.79,9.386]
["binance-futures","ETHUSDT",1657498076542,33.701,1166.8,1166.79,9.386]
["binance-futures","ETHUSDT",1657498076576,34.208,1166.8,1166.79,9.386]
["binance-futures","ETHUSDT",1657498076681,37.208,1166.8,1166.79,9.386]
["binance-futures","ETHUSDT",1657498076986,34.232,1166.8,1166.79,9.386]
["binance-futures","ETHUSDT",1657498077019,33.075,1166.8,1166.79,11.973]
["binance-futures","ETHUSDT",1657498077054,33.075,1166.8,1166.79,15.607]
["binance-futures","ETHUSDT",1657498077086,33.502,1166.8,1166.79,21.107]
["binance-futures","ETHUSDT",1657498077151,32.878,1166.8,1166.79,21.107]
["binance-futures","ETHUSDT",1657498077186,32.86,1166.8,1166.79,21.075]
["binance-futures","ETHUSDT",1657498077223,32.894,1166.8,1166.79,21.093]
["binance-futures","ETHUSDT",1657498077262,32.991,1166.8,1166.79,21.093]
["binance-futures","ETHUSDT",1657498077356,32.995,1166.8,1166.79,21.093]
["binance-futures","ETHUSDT",1657498077486,33.006,1166.8,1166.79,21.1]
["binance-futures","ETHUSDT",1657498077520,37.66,1166.8,1166.79,3.879]
["binance-futures","ETHUSDT",1657498077587,40.66,1166.8,1166.79,3.879]
["binance-futures","ETHUSDT",1657498077617,40.669,1166.8,1166.79,3.879]
["binance-futures","ETHUSDT",1657498077650,40.669,1166.8,1166.79,0.347]
["binance-futures","ETHUSDT",1657498077685,53.376,1166.8,1166.79,0.347]
["binance-futures","ETHUSDT",1657498077782,26.112,1166.72,1166.71,0.852]
["binance-futures","ETHUSDT",1657498077815,29.389,1166.7,1166.69,7.361]
["binance-futures","ETHUSDT",1657498077849,15.15,1166.7,1166.69,23.87]
["binance-futures","ETHUSDT",1657498077886,16.376,1166.7,1166.69,23.87]
["binance-futures","ETHUSDT",1657498077945,17.563,1166.7,1166.69,23.87]
["binance-futures","ETHUSDT",1657498078016,22.758,1166.7,1166.69,23.87]
["binance-futures","ETHUSDT",1657498078049,22.802,1166.7,1166.69,20.135]
["binance-futures","ETHUSDT",1657498078086,26.739,1166.7,1166.69,20.135]
["binance-futures","ETHUSDT",1657498078154,26.739,1166.7,1166.69,22.722]
["binance-futures","ETHUSDT",1657498078189,29.88,1166.7,1166.69,26.151]
["binance-futures","ETHUSDT",1657498078218,26.914,1166.7,1166.69,26.151]
["binance-futures","ETHUSDT",1657498078256,26.922,1166.7,1166.69,20.651]
["binance-futures","ETHUSDT",1657498078292,26.792,1166.7,1166.69,20.614]
["binance-futures","ETHUSDT",1657498078317,26.803,1166.7,1166.69,20.614]
["binance-futures","ETHUSDT",1657498078350,26.803,1166.7,1166.69,18.027]
["binance-futures","ETHUSDT",1657498078391,29.803,1166.7,1166.69,15.116]
["binance-futures","ETHUSDT",1657498078421,29.643,1166.7,1166.69,9.118]
["binance-futures","ETHUSDT",1657498078456,29.646,1166.7,1166.69,9.118]
["binance-futures","ETHUSDT",1657498078588,34.646,1166.7,1166.69,9.118]
["binance-futures","ETHUSDT",1657498078686,19.239,1166.7,1166.69,57.07]
["binance-futures","ETHUSDT",1657498078719,19.239,1166.7,1166.69,32.964]
["binance-futures","ETHUSDT",1657498078748,14.239,1166.7,1166.69,32.964]
["binance-futures","ETHUSDT",1657498078780,14.239,1166.7,1166.69,45.127]
["binance-futures","ETHUSDT",1657498078816,14.239,1166.7,1166.69,46.28]
["binance-futures","ETHUSDT",1657498078848,14.239,1166.7,1166.69,32.964]
["binance-futures","ETHUSDT",1657498078881,14.221,1166.7,1166.69,32.964]
["binance-futures","ETHUSDT",1657498078915,14.226,1166.7,1166.69,32.964]
["binance-futures","ETHUSDT",1657498078947,14.226,1166.7,1166.69,30.764]
["binance-futures","ETHUSDT",1657498079018,14.251,1166.7,1166.69,30.764]
["binance-futures","ETHUSDT",1657498079116,13.556,1166.7,1166.69,34.043]
["binance-futures","ETHUSDT",1657498079149,14.386,1166.7,1166.69,34.043]
["binance-futures","ETHUSDT",1657498079188,15.437,1166.7,1166.69,28.418]
["binance-futures","ETHUSDT",1657498079219,15.437,1166.7,1166.69,26.092]
["binance-futures","ETHUSDT",1657498079278,16.594,1166.7,1166.69,23.505]
["binance-futures","ETHUSDT",1657498079317,16.662,1166.7,1166.69,23.505]
["binance-futures","ETHUSDT",1657498079387,12.14,1166.7,1166.69,26.092]
["binance-futures","ETHUSDT",1657498079421,15.909,1166.7,1166.69,26.092]
["binance-futures","ETHUSDT",1657498079562,15.92,1166.7,1166.69,26.092]
["binance-futures","ETHUSDT",1657498079824,16.039,1166.7,1166.69,26.092]
["binance-futures","ETHUSDT",1657498079860,17.196,1166.7,1166.69,23.505]
["binance-futures","ETHUSDT",1657498079930,17.196,1166.7,1166.69,20.556]
["binance-futures","ETHUSDT",1657498079960,17.196,1166.7,1166.69,15.056]
["binance-futures","ETHUSDT",1657498079994,20.907,1166.7,1166.69,8.968]
["binance-futures","ETHUSDT",1657498080026,23.732,1166.7,1166.69,3.655]
["binance-futures","ETHUSDT",1657498080093,33.732,1166.7,1166.69,3.655]
["binance-futures","ETHUSDT",1657498080123,28.76,1166.7,1166.69,4.905]
["binance-futures","ETHUSDT",1657498080157,26.56,1166.7,1166.69,4.905]
["binance-futures","ETHUSDT",1657498080194,26.756,1166.7,1166.69,10.405]
["binance-futures","ETHUSDT",1657498080226,25.204,1166.7,1166.69,15.905]
["binance-futures","ETHUSDT",1657498080260,20.204,1166.7,1166.69,15.905]
["binance-futures","ETHUSDT",1657498080299,20.163,1166.7,1166.69,15.905]
["binance-futures","ETHUSDT",1657498080327,19.247,1166.7,1166.69,18.492]
["binance-futures","ETHUSDT",1657498080502,19.193,1166.7,1166.69,18.492]
["binance-futures","ETHUSDT",1657498080531,20.007,1166.7,1166.69,25.381]
["binance-futures","ETHUSDT",1657498080564,16.285,1166.7,1166.69,24.427]
["binance-futures","ETHUSDT",1657498080600,16.285,1166.7,1166.69,22.227]
["binance-futures","ETHUSDT",1657498080664,16.285,1166.7,1166.69,16.727]
["binance-futures","ETHUSDT",1657498080696,16.285,1166.7,1166.69,16.191]
["binance-futures","ETHUSDT",1657498080731,26.314,1166.7,1166.69,8.753]
["binance-futures","ETHUSDT",1657498080761,27.721,1166.7,1166.69,6.166]
["binance-futures","ETHUSDT",1657498080801,26.575,1166.7,1166.69,6.166]
["binance-futures","ETHUSDT",1657498080833,26.575,1166.7,1166.69,8.753]
["binance-futures","ETHUSDT",1657498080898,37.575,1166.7,1166.69,4.412]
["binance-futures","ETHUSDT",1657498080931,42.575,1166.7,1166.69,3.162]
["binance-futures","ETHUSDT",1657498080964,45.075,1166.7,1166.69,3.162]
["binance-futures","ETHUSDT",1657498081000,39.575,1166.7,1166.69,3.162]
["binance-futures","ETHUSDT",1657498081033,39.608,1166.7,1166.69,3.162]
["binance-futures","ETHUSDT",1657498081066,34.108,1166.7,1166.69,3.162]
["binance-futures","ETHUSDT",1657498081103,34.654,1166.7,1166.69,3.162]
["binance-futures","ETHUSDT",1657498081169,34.26,1166.7,1166.69,3.169]
["binance-futures","ETHUSDT",1657498081195,34.378,1166.7,1166.69,4.809]
["binance-futures","ETHUSDT",1657498081226,35.661,1166.7,1166.69,4.809]
["binance-futures","ETHUSDT",1657498081272,35.661,1166.7,1166.69,4.536]
["binance-futures","ETHUSDT",1657498081302,35.65,1166.7,1166.69,2.896]
["binance-futures","ETHUSDT",1657498081340,35.611,1166.7,1166.69,2.948]
["binance-futures","ETHUSDT",1657498081442,31.697,1166.7,1166.69,2.961]
["binance-futures","ETHUSDT",1657498081472,26.744,1166.7,1166.69,4.601]
["binance-futures","ETHUSDT",1657498081503,25.535,1166.7,1166.69,7.188]
["binance-futures","ETHUSDT",1657498081537,25.618,1166.7,1166.69,8.363]
["binance-futures","ETHUSDT",1657498081567,16.811,1166.6,1166.59,0.01]
["binance-futures","ETHUSDT",1657498081594,97.898,1166.56,1166.55,0.005]
["binance-futures","ETHUSDT",1657498081618,0.05,1166.5,1166.4,3.57]
["binance-futures","ETHUSDT",1657498081640,47.175,1166.46,1166.43,0.412]
["binance-futures","ETHUSDT",1657498081660,39.485,1166.44,1166.43,1.783]
["binance-futures","ETHUSDT",1657498081683,69.748,1166.44,1166.43,0.005]
["binance-futures","ETHUSDT",1657498081703,81.224,1166.41,1166.4,2.565]
["binance-futures","ETHUSDT",1657498081729,70.222,1166.41,1166.4,2.565]
["binance-futures","ETHUSDT",1657498081762,90.676,1166.41,1166.4,1.21]
["binance-futures","ETHUSDT",1657498081797,77.467,1166.41,1166.4,1.21]
["binance-futures","ETHUSDT",1657498081839,66.569,1166.41,1166.4,1.215]
["binance-futures","ETHUSDT",1657498081886,74.022,1166.41,1166.4,1.256]
["binance-futures","ETHUSDT",1657498081939,75.565,1166.41,1166.4,1.256]
["binance-futures","ETHUSDT",1657498081991,84.104,1166.41,1166.4,1.256]
["binance-futures","ETHUSDT",1657498082024,92.083,1166.41,1166.4,1.256]
["binance-futures","ETHUSDT",1657498082055,95.452,1166.41,1166.4,1.256]
["binance-futures","ETHUSDT",1657498082158,98.039,1166.41,1166.4,0.011]
["binance-futures","ETHUSDT",1657498082193,98.191,1166.41,1166.4,0.011]
["binance-futures","ETHUSDT",1657498082253,92.941,1166.41,1166.4,0.011]
["binance-futures","ETHUSDT",1657498082290,94.265,1166.41,1166.4,0.011]
["binance-futures","ETHUSDT",1657498082326,68.559,1166.41,1166.4,0.011]
["binance-futures","ETHUSDT",1657498082353,68.582,1166.41,1166.4,0.011]
["binance-futures","ETHUSDT",1657498082388,68.59,1166.41,1166.4,0.011]
["binance-futures","ETHUSDT",1657498082420,68.966,1166.41,1166.4,0.011]
["binance-futures","ETHUSDT",1657498082455,80.305,1166.41,1166.4,0.011]
["binance-futures","ETHUSDT",1657498082518,80.311,1166.41,1166.4,0.011]
["binance-futures","ETHUSDT",1657498082549,90.045,1166.41,1166.4,0.011]
["binance-futures","ETHUSDT",1657498082582,91.304,1166.41,1166.4,0.011]
["binance-futures","ETHUSDT",1657498082651,20.938,1166.28,1166.27,1.747]
["binance-futures","ETHUSDT",1657498082685,11.971,1166.28,1166.27,16.482]
["binance-futures","ETHUSDT",1657498082717,19.443,1166.28,1166.27,22.442]
["binance-futures","ETHUSDT",1657498082777,20.561,1166.28,1166.27,22.442]
["binance-futures","ETHUSDT",1657498082845,22.394,1166.28,1166.27,16.942]
["binance-futures","ETHUSDT",1657498082873,22.644,1166.28,1166.27,16.942]
["binance-futures","ETHUSDT",1657498082942,24.475,1166.28,1166.27,7.707]
["binance-futures","ETHUSDT",1657498082962,35.374,1166.28,1166.24,2.72]
["binance-futures","ETHUSDT",1657498083007,1.2,1166.16,1166.15,11.655]
["binance-futures","ETHUSDT",1657498083027,14.381,1166.16,1166.15,7.352]
["binance-futures","ETHUSDT",1657498083050,25.275,1166.16,1166.15,1.852]
["binance-futures","ETHUSDT",1657498083077,41.553,1166.16,1166.15,1.852]
["binance-futures","ETHUSDT",1657498083118,31.417,1166.16,1166.15,0.91]
["binance-futures","ETHUSDT",1657498083166,31.417,1166.16,1166.15,11.91]
["binance-futures","ETHUSDT",1657498083202,38.796,1166.16,1166.15,0.91]
["binance-futures","ETHUSDT",1657498083229,41.666,1166.16,1166.15,5.827]
["binance-futures","ETHUSDT",1657498083257,38.962,1166.16,1166.15,9.24]
["binance-futures","ETHUSDT",1657498083304,42.63,1166.16,1166.15,0.066]
["binance-futures","ETHUSDT",1657498083352,43.11,1166.16,1166.15,5.888]
["binance-futures","ETHUSDT",1657498083395,43.523,1166.16,1166.15,11.896]
["binance-futures","ETHUSDT",1657498083431,50.047,1166.16,1166.15,11.896]
["binance-futures","ETHUSDT",1657498083462,52.491,1166.16,1166.15,17.396]
["binance-futures","ETHUSDT",1657498083497,36.756,1166.16,1166.15,17.396]
["binance-futures","ETHUSDT",1657498083536,32.86,1166.16,1166.15,11.896]
["binance-futures","ETHUSDT",1657498083564,32.866,1166.16,1166.15,11.896]
["binance-futures","ETHUSDT",1657498083597,38.614,1166.16,1166.15,11.896]
["binance-futures","ETHUSDT",1657498083660,41.414,1166.16,1166.15,11.896]
["binance-futures","ETHUSDT",1657498083696,41.414,1166.16,1166.15,11.897]
["binance-futures","ETHUSDT",1657498083730,35.671,1166.16,1166.15,11.908]
["binance-futures","ETHUSDT",1657498083761,31.936,1166.16,1166.15,31.643]
["binance-futures","ETHUSDT",1657498083795,25.576,1166.16,1166.15,41.781]
["binance-futures","ETHUSDT",1657498083825,24.451,1166.16,1166.15,41.751]
["binance-futures","ETHUSDT",1657498083863,24.451,1166.16,1166.15,59.574]
["binance-futures","ETHUSDT",1657498083889,24.451,1166.16,1166.15,60.291]
["binance-futures","ETHUSDT",1657498083923,0.142,1166.27,1166.25,24.504]
["binance-futures","ETHUSDT",1657498083953,0.137,1166.27,1166.26,103.63]
["binance-futures","ETHUSDT",1657498083987,1.123,1166.27,1166.26,159.899]
["binance-futures","ETHUSDT",1657498084019,0.099,1166.27,1166.26,192.923]
["binance-futures","ETHUSDT",1657498084055,2.799,1166.39,1166.38,19.826]
["binance-futures","ETHUSDT",1657498084090,0.119,1166.45,1166.44,32.832]
["binance-futures","ETHUSDT",1657498084125,18.055,1166.45,1166.44,46.223]
["binance-futures","ETHUSDT",1657498084187,18.055,1166.45,1166.44,63.557]
["binance-futures","ETHUSDT",1657498084209,15.255,1166.45,1166.44,37.993]
["binance-futures","ETHUSDT",1657498084245,0.1,1166.45,1166.44,93.83]
["binance-futures","ETHUSDT",1657498084277,0.1,1166.45,1166.44,133.223]
["binance-futures","ETHUSDT",1657498084323,0.194,1166.45,1166.44,138.541]
["binance-futures","ETHUSDT",1657498084351,0.194,1166.45,1166.44,146.08]
["binance-futures","ETHUSDT",1657498084419,0.246,1166.45,1166.44,146.08]
["binance-futures","ETHUSDT",1657498084454,0.251,1166.45,1166.44,148.96]
["binance-futures","ETHUSDT",1657498084484,0.592,1166.45,1166.44,148.96]
["binance-futures","ETHUSDT",1657498084509,0.005,1166.5,1166.49,39.657]
["binance-futures","ETHUSDT",1657498084540,0.075,1166.55,1166.54,161.304]
["binance-futures","ETHUSDT",1657498084570,0.075,1166.55,1166.54,179.388]
["binance-futures","ETHUSDT",1657498084611,0.075,1166.55,1166.54,170.101]
["binance-futures","ETHUSDT",1657498084653,0.075,1166.55,1166.54,173.873]
["binance-futures","ETHUSDT",1657498084717,0.075,1166.55,1166.54,173.878]
["binance-futures","ETHUSDT",1657498084780,0.075,1166.55,1166.54,173.883]
["binance-futures","ETHUSDT",1657498084817,0.075,1166.55,1166.54,183.883]
["binance-futures","ETHUSDT",1657498084847,0.075,1166.55,1166.54,187.359]
["binance-futures","ETHUSDT",1657498084911,0.075,1166.55,1166.54,175.922]
["binance-futures","ETHUSDT",1657498084933,1.286,1166.86,1166.69,9.995]
["binance-futures","ETHUSDT",1657498084950,1.237,1166.71,1166.7,51.667]
["binance-futures","ETHUSDT",1657498084968,1.237,1166.71,1166.7,102.291]
["binance-futures","ETHUSDT",1657498084994,0.205,1166.75,1166.72,11.687]
["binance-futures","ETHUSDT",1657498085018,0.205,1166.75,1166.74,10.267]
["binance-futures","ETHUSDT",1657498085043,0.205,1166.75,1166.74,111.413]
["binance-futures","ETHUSDT",1657498085074,0.205,1166.75,1166.74,131.502]
["binance-futures","ETHUSDT",1657498085116,0.11,1166.75,1166.74,130.447]
["binance-futures","ETHUSDT",1657498085152,0.11,1166.75,1166.74,152.813]
["binance-futures","ETHUSDT",1657498085243,0.35,1166.75,1166.74,156.486]
["binance-futures","ETHUSDT",1657498085308,1.098,1166.75,1166.74,156.486]
["binance-futures","ETHUSDT",1657498085336,1.098,1166.75,1166.74,157.111]
["binance-futures","ETHUSDT",1657498085405,1.126,1166.75,1166.74,157.111]
["binance-futures","ETHUSDT",1657498085438,3.746,1166.75,1166.74,157.12]
["binance-futures","ETHUSDT",1657498085464,3.757,1166.75,1166.74,157.12]
["binance-futures","ETHUSDT",1657498085534,2.87,1166.92,1166.82,0.6]
["binance-futures","ETHUSDT",1657498085569,5.399,1166.85,1166.84,77.321]
["binance-futures","ETHUSDT",1657498085601,5.873,1166.85,1166.84,107.226]
["binance-futures","ETHUSDT",1657498085632,5.873,1166.85,1166.84,92.79]
["binance-futures","ETHUSDT",1657498085665,5.873,1166.85,1166.84,92.923]
["binance-futures","ETHUSDT",1657498085699,5.873,1166.85,1166.84,75.293]
["binance-futures","ETHUSDT",1657498085737,5.873,1166.85,1166.84,81.76]
["binance-futures","ETHUSDT",1657498085768,5.873,1166.85,1166.84,69.747]
["binance-futures","ETHUSDT",1657498085869,5.873,1166.85,1166.84,64.287]
["binance-futures","ETHUSDT",1657498085900,5.873,1166.85,1166.84,64.292]
["binance-futures","ETHUSDT",1657498085935,5.873,1166.85,1166.84,69.792]
["binance-futures","ETHUSDT",1657498085965,5.882,1166.85,1166.84,85.785]
["binance-futures","ETHUSDT",1657498085999,7.999,1166.85,1166.84,122.445]
["binance-futures","ETHUSDT",1657498086031,7.999,1166.85,1166.84,123.343]
["binance-futures","ETHUSDT",1657498086065,8.054,1166.85,1166.84,123.358]
["binance-futures","ETHUSDT",1657498086126,8.359,1166.85,1166.84,123.358]
["binance-futures","ETHUSDT",1657498086196,8.359,1166.85,1166.84,123.85]
["binance-futures","ETHUSDT",1657498086230,8.359,1166.85,1166.84,123.942]
["binance-futures","ETHUSDT",1657498086332,8.41,1166.85,1166.84,123.942]
["binance-futures","ETHUSDT",1657498086402,8.42,1166.85,1166.84,123.942]
["binance-futures","ETHUSDT",1657498086532,8.42,1166.85,1166.84,124.021]
["binance-futures","ETHUSDT",1657498086728,8.42,1166.85,1166.84,124.348]
["binance-futures","ETHUSDT",1657498086825,8.566,1166.85,1166.84,99.677]
["binance-futures","ETHUSDT",1657498086855,11.446,1166.85,1166.84,109.281]
["binance-futures","ETHUSDT",1657498086888,11.446,1166.85,1166.84,102.639]
["binance-futures","ETHUSDT",1657498086924,11.446,1166.85,1166.84,99.256]
["binance-futures","ETHUSDT",1657498086954,11.564,1166.85,1166.84,62.676]
["binance-futures","ETHUSDT",1657498086984,11.564,1166.85,1166.84,75.294]
["binance-futures","ETHUSDT",1657498087018,11.564,1166.85,1166.84,74.035]
["binance-futures","ETHUSDT",1657498087085,11.566,1166.85,1166.84,73.406]
["binance-futures","ETHUSDT",1657498087116,11.566,1166.85,1166.84,62.271]
["binance-futures","ETHUSDT",1657498087152,12.43,1166.85,1166.84,62.271]
["binance-futures","ETHUSDT",1657498087189,13.265,1166.85,1166.84,62.271]
["binance-futures","ETHUSDT",1657498087225,13.265,1166.85,1166.84,73.406]
["binance-futures","ETHUSDT",1657498087259,13.34,1166.85,1166.84,70.986]
["binance-futures","ETHUSDT",1657498087294,13.435,1166.85,1166.84,52.24]
["binance-futures","ETHUSDT",1657498087326,13.592,1166.85,1166.84,52.24]
["binance-futures","ETHUSDT",1657498087360,13.592,1166.85,1166.84,52.229]
["binance-futures","ETHUSDT",1657498087395,13.592,1166.85,1166.84,52.238]
["binance-futures","ETHUSDT",1657498087427,13.604,1166.85,1166.84,52.238]
["binance-futures","ETHUSDT",1657498087496,13.604,1166.85,1166.84,52.229]
["binance-futures","ETHUSDT",1657498087529,13.604,1166.85,1166.84,55.969]
["binance-futures","ETHUSDT",1657498087566,13.483,1166.85,1166.84,55.89]
["binance-futures","ETHUSDT",1657498087597,9.068,1166.85,1166.84,66.635]
["binance-futures","ETHUSDT",1657498087629,9.068,1166.85,1166.84,82.686]
["binance-futures","ETHUSDT",1657498087664,9.068,1166.85,1166.84,79.126]
["binance-futures","ETHUSDT",1657498087699,9.068,1166.85,1166.84,81.626]
["binance-futures","ETHUSDT",1657498087764,9.068,1166.85,1166.84,59.14]
["binance-futures","ETHUSDT",1657498087794,11.195,1166.85,1166.84,67.774]
["binance-futures","ETHUSDT",1657498087831,11.195,1166.85,1166.84,71.626]
["binance-futures","ETHUSDT",1657498087865,11.195,1166.85,1166.84,72.571]
["binance-futures","ETHUSDT",1657498087928,11.195,1166.85,1166.84,59.14]
["binance-futures","ETHUSDT",1657498087997,11.195,1166.85,1166.84,58.886]
["binance-futures","ETHUSDT",1657498088067,9.073,1166.85,1166.84,74.28]
["binance-futures","ETHUSDT",1657498088097,8.934,1166.85,1166.84,69.484]
["binance-futures","ETHUSDT",1657498088127,12.841,1166.85,1166.84,58.886]
["binance-futures","ETHUSDT",1657498088237,12.913,1166.85,1166.84,58.735]
["binance-futures","ETHUSDT",1657498088269,11.254,1166.85,1166.84,58.977]
["binance-futures","ETHUSDT",1657498088307,12.81,1166.85,1166.84,58.977]
["binance-futures","ETHUSDT",1657498088334,12.857,1166.85,1166.84,70.939]
["binance-futures","ETHUSDT",1657498088371,16.457,1166.85,1166.84,52.537]
["binance-futures","ETHUSDT",1657498088403,16.587,1166.85,1166.84,52.597]
["binance-futures","ETHUSDT",1657498088435,16.647,1166.85,1166.84,52.597]
["binance-futures","ETHUSDT",1657498088570,16.647,1166.85,1166.84,52.168]
["binance-futures","ETHUSDT",1657498088606,16.647,1166.85,1166.84,52.048]
["binance-futures","ETHUSDT",1657498088641,16.647,1166.85,1166.84,52.162]
["binance-futures","ETHUSDT",1657498088671,16.647,1166.85,1166.84,52.787]
["binance-futures","ETHUSDT",1657498088773,16.647,1166.85,1166.84,52.858]
["binance-futures","ETHUSDT",1657498088836,16.647,1166.85,1166.84,52.165]
["binance-futures","ETHUSDT",1657498088907,16.499,1166.85,1166.84,46.665]
["binance-futures","ETHUSDT",1657498089007,16.533,1166.85,1166.84,46.665]
["binance-futures","ETHUSDT",1657498089040,14.977,1166.85,1166.84,46.665]
["binance-futures","ETHUSDT",1657498089072,17.598,1166.85,1166.84,36.586]
["binance-futures","ETHUSDT",1657498089110,18.351,1166.85,1166.84,36.586]
["binance-futures","ETHUSDT",1657498089142,18.351,1166.85,1166.84,32.836]
["binance-futures","ETHUSDT",1657498089179,18.465,1166.85,1166.84,20.309]
["binance-futures","ETHUSDT",1657498089244,10.184,1166.85,1166.84,40.271]
["binance-futures","ETHUSDT",1657498089276,14.1,1166.85,1166.84,36.564]
["binance-futures","ETHUSDT",1657498089304,14.1,1166.85,1166.84,36.647]
["binance-futures","ETHUSDT",1657498089334,14.174,1166.85,1166.84,36.647]
["binance-futures","ETHUSDT",1657498089371,14.174,1166.85,1166.84,40.382]
["binance-futures","ETHUSDT",1657498089405,14.238,1166.85,1166.84,40.382]
["binance-futures","ETHUSDT",1657498089438,14.156,1166.85,1166.84,40.448]
["binance-futures","ETHUSDT",1657498089472,14.234,1166.85,1166.84,40.448]
["binance-futures","ETHUSDT",1657498089506,10.401,1166.85,1166.84,40.448]
["binance-futures","ETHUSDT",1657498089572,10.411,1166.85,1166.84,40.512]
["binance-futures","ETHUSDT",1657498089636,10.272,1166.85,1166.84,40.512]
["binance-futures","ETHUSDT",1657498089737,10.272,1166.85,1166.84,36.535]
["binance-futures","ETHUSDT",1657498089772,10.272,1166.85,1166.84,32.8]
["binance-futures","ETHUSDT",1657498089804,10.272,1166.85,1166.84,32.7]
["binance-futures","ETHUSDT",1657498089837,10.532,1166.85,1166.84,32.732]
["binance-futures","ETHUSDT",1657498089871,14.097,1166.85,1166.84,32.732]
["binance-futures","ETHUSDT",1657498089944,14.097,1166.85,1166.84,32.723]
["binance-futures","ETHUSDT",1657498089979,14.227,1166.85,1166.84,32.723]
["binance-futures","ETHUSDT",1657498090009,11.515,1166.85,1166.84,32.723]
["binance-futures","ETHUSDT",1657498090139,11.373,1166.85,1166.84,32.723]
["binance-futures","ETHUSDT",1657498090174,11.797,1166.85,1166.84,32.726]
["binance-futures","ETHUSDT",1657498090209,13.316,1166.85,1166.84,32.726]
["binance-futures","ETHUSDT",1657498090278,13.333,1166.85,1166.84,32.858]
["binance-futures","ETHUSDT",1657498090408,13.329,1166.85,1166.84,32.858]
["binance-futures","ETHUSDT",1657498090478,13.431,1166.85,1166.84,32.858]
["binance-futures","ETHUSDT",1657498090512,13.425,1166.85,1166.84,32.858]
["binance-futures","ETHUSDT",1657498090544,13.538,1166.85,1166.84,32.858]
["binance-futures","ETHUSDT",1657498090580,13.538,1166.85,1166.84,40.112]
["binance-futures","ETHUSDT",1657498090617,6.921,1166.85,1166.84,38.884]
["binance-futures","ETHUSDT",1657498090650,6.296,1166.85,1166.84,41.471]
["binance-futures","ETHUSDT",1657498090687,6.296,1166.85,1166.84,67.321]
["binance-futures","ETHUSDT",1657498090717,6.296,1166.85,1166.84,61.802]
["binance-futures","ETHUSDT",1657498090748,6.296,1166.85,1166.84,77.121]
["binance-futures","ETHUSDT",1657498090783,6.267,1166.85,1166.84,74.817]
["binance-futures","ETHUSDT",1657498090816,6.267,1166.85,1166.84,62.545]
["binance-futures","ETHUSDT",1657498090877,6.267,1166.85,1166.84,75.447]
["binance-futures","ETHUSDT",1657498090911,6.267,1166.85,1166.84,74.083]
["binance-futures","ETHUSDT",1657498090942,6.267,1166.85,1166.84,97.216]
["binance-futures","ETHUSDT",1657498090973,7.262,1166.85,1166.84,101.657]
["binance-futures","ETHUSDT",1657498091008,6.267,1166.85,1166.84,80.517]
["binance-futures","ETHUSDT",1657498091043,6.291,1166.85,1166.84,105.348]
["binance-futures","ETHUSDT",1657498091117,6.405,1166.85,1166.84,80.517]
["binance-futures","ETHUSDT",1657498091149,9.422,1166.85,1166.84,80.517]
["binance-futures","ETHUSDT",1657498091177,6.405,1166.85,1166.84,80.517]
["binance-futures","ETHUSDT",1657498091218,6.405,1166.85,1166.84,66.986]
["binance-futures","ETHUSDT",1657498091250,6.41,1166.85,1166.84,79.606]
["binance-futures","ETHUSDT",1657498091282,6.41,1166.85,1166.84,68.61]
["binance-futures","ETHUSDT",1657498091317,6.41,1166.85,1166.84,82.521]
["binance-futures","ETHUSDT",1657498091347,9.286,1166.85,1166.84,68.99]
["binance-futures","ETHUSDT",1657498091380,7.197,1166.85,1166.84,80.728]
["binance-futures","ETHUSDT",1657498091413,7.197,1166.85,1166.84,68.895]
["binance-futures","ETHUSDT",1657498091445,7.197,1166.85,1166.84,82.006]
["binance-futures","ETHUSDT",1657498091479,7.227,1166.85,1166.84,68.895]
["binance-futures","ETHUSDT",1657498091678,7.227,1166.85,1166.84,79.909]
["binance-futures","ETHUSDT",1657498091712,7.227,1166.85,1166.84,68.889]
["binance-futures","ETHUSDT",1657498091745,6.321,1166.85,1166.84,68.889]
["binance-futures","ETHUSDT",1657498091777,6.321,1166.85,1166.84,69.763]
["binance-futures","ETHUSDT",1657498091811,6.321,1166.85,1166.84,74.311]
["binance-futures","ETHUSDT",1657498091875,6.321,1166.85,1166.84,73.798]
["binance-futures","ETHUSDT",1657498091907,6.321,1166.85,1166.84,55.743]
["binance-futures","ETHUSDT",1657498091937,13.895,1166.85,1166.84,45.118]
["binance-futures","ETHUSDT",1657498092033,13.895,1166.85,1166.84,42.531]
["binance-futures","ETHUSDT",1657498092099,6.422,1166.85,1166.84,42.531]
["binance-futures","ETHUSDT",1657498092133,14.039,1166.85,1166.84,45.118]
["binance-futures","ETHUSDT",1657498092168,2.116,1166.9,1166.89,22.632]
["binance-futures","ETHUSDT",1657498092199,2.973,1166.9,1166.89,30.522]
["binance-futures","ETHUSDT",1657498092232,2.986,1166.9,1166.89,30.826]
["binance-futures","ETHUSDT",1657498092269,37.596,1166.9,1166.89,5.314]
["binance-futures","ETHUSDT",1657498092301,54.036,1166.9,1166.89,5.778]
["binance-futures","ETHUSDT",1657498092328,59.036,1166.9,1166.89,5.778]
["binance-futures","ETHUSDT",1657498092399,53.536,1166.9,1166.89,5.778]
["binance-futures","ETHUSDT",1657498092430,44.345,1166.9,1166.89,5.778]
["binance-futures","ETHUSDT",1657498092466,38.86,1166.9,1166.89,5.845]
["binance-futures","ETHUSDT",1657498092498,18.9,1166.9,1166.89,9.58]
["binance-futures","ETHUSDT",1657498092533,2.769,1166.9,1166.89,25.374]
["binance-futures","ETHUSDT",1657498092565,2.144,1166.9,1166.89,26.649]
["binance-futures","ETHUSDT",1657498092630,2.144,1166.9,1166.89,29.236]
["binance-futures","ETHUSDT",1657498092696,2.144,1166.9,1166.89,31.436]
["binance-futures","ETHUSDT",1657498092728,2.144,1166.9,1166.89,33.936]
["binance-futures","ETHUSDT",1657498092761,5.126,1167.0,1166.89,31.736]
["binance-futures","ETHUSDT",1657498092791,5.116,1167.0,1166.99,0.957]
["binance-futures","ETHUSDT",1657498092830,10.756,1167.0,1166.99,7.081]
["binance-futures","ETHUSDT",1657498092865,10.756,1167.0,1166.99,7.086]
["binance-futures","ETHUSDT",1657498092902,10.645,1167.0,1166.99,7.05]
["binance-futures","ETHUSDT",1657498092968,10.645,1167.0,1166.99,7.117]
["binance-futures","ETHUSDT",1657498093005,16.27,1167.0,1166.99,12.492]
["binance-futures","ETHUSDT",1657498093039,16.285,1167.0,1166.99,17.992]
["binance-futures","ETHUSDT",1657498093074,12.857,1167.0,1166.99,18.007]
["binance-futures","ETHUSDT",1657498093108,12.857,1167.0,1166.99,18.012]
["binance-futures","ETHUSDT",1657498093169,12.977,1167.0,1166.99,7.161]
["binance-futures","ETHUSDT",1657498093236,12.977,1167.0,1166.99,3.426]
["binance-futures","ETHUSDT",1657498093267,13.246,1167.0,1166.99,3.426]
["binance-futures","ETHUSDT",1657498093337,13.246,1167.0,1166.99,3.43]
["binance-futures","ETHUSDT",1657498093368,13.236,1167.0,1166.99,3.453]
["binance-futures","ETHUSDT",1657498093398,13.23,1167.0,1166.99,4.075]
["binance-futures","ETHUSDT",1657498093474,13.263,1167.0,1166.99,4.076]
["binance-futures","ETHUSDT",1657498093508,13.298,1167.0,1166.99,4.076]
["binance-futures","ETHUSDT",1657498093575,13.307,1167.0,1166.99,4.076]
["binance-futures","ETHUSDT",1657498093640,13.307,1167.0,1166.99,4.071]
["binance-futures","ETHUSDT",1657498093674,13.307,1167.0,1166.99,4.077]
["binance-futures","ETHUSDT",1657498093707,13.307,1167.0,1166.99,2.472]
["binance-futures","ETHUSDT",1657498093774,13.041,1167.0,1166.99,2.472]
["binance-futures","ETHUSDT",1657498093909,13.023,1167.0,1166.99,11.707]
["binance-futures","ETHUSDT",1657498093945,6.38,1167.0,1166.99,16.889]
["binance-futures","ETHUSDT",1657498094112,6.38,1167.0,1166.99,11.389]
["binance-futures","ETHUSDT",1657498094209,6.38,1167.0,1166.99,5.889]
["binance-futures","ETHUSDT",1657498094315,6.38,1167.0,1166.99,5.805]
["binance-futures","ETHUSDT",1657498094350,6.38,1167.0,1166.99,5.89]
["binance-futures","ETHUSDT",1657498094387,6.101,1167.0,1166.99,5.79]
["binance-futures","ETHUSDT",1657498094417,9.794,1167.0,1166.99,5.821]
["binance-futures","ETHUSDT",1657498094452,9.794,1167.0,1166.99,5.996]
["binance-futures","ETHUSDT",1657498094519,10.941,1167.0,1166.99,5.996]
["binance-futures","ETHUSDT",1657498094616,9.794,1167.0,1166.99,10.223]
["binance-futures","ETHUSDT",1657498094686,9.794,1167.0,1166.99,15.717]
["binance-futures","ETHUSDT",1657498094818,11.064,1167.0,1166.99,10.217]
["binance-futures","ETHUSDT",1657498094849,11.064,1167.0,1166.99,6.482]
["binance-futures","ETHUSDT",1657498094917,11.064,1167.0,1166.99,3.895]
["binance-futures","ETHUSDT",1657498094985,16.089,1167.0,1166.99,2.08]
["binance-futures","ETHUSDT",1657498095015,16.089,1167.0,1166.99,2.285]
["binance-futures","ETHUSDT",1657498095050,14.999,1167.0,1166.99,7.785]
["binance-futures","ETHUSDT",1657498095084,15.111,1167.0,1166.99,17.138]
["binance-futures","ETHUSDT",1657498095111,11.42,1167.0,1166.99,6.138]
["binance-futures","ETHUSDT",1657498095175,9.874,1167.0,1166.99,10.649]
["binance-futures","ETHUSDT",1657498095212,9.874,1167.0,1166.99,21.649]
["binance-futures","ETHUSDT",1657498095277,10.101,1167.0,1166.99,10.669]
["binance-futures","ETHUSDT",1657498095343,10.101,1167.0,1166.99,10.743]
["binance-futures","ETHUSDT",1657498095379,10.158,1167.0,1166.99,10.743]
["binance-futures","ETHUSDT",1657498095444,10.158,1167.0,1166.99,10.774]
["binance-futures","ETHUSDT",1657498095513,13.842,1167.0,1166.99,10.774]
["binance-futures","ETHUSDT",1657498095548,10.277,1167.0,1166.99,10.774]
["binance-futures","ETHUSDT",1657498095749,21.539,1167.0,1166.99,7.039]
["binance-futures","ETHUSDT",1657498095783,36.446,1167.0,1166.99,3.333]
["binance-futures","ETHUSDT",1657498095813,41.907,1167.0,1166.99,2.749]
["binance-futures","ETHUSDT",1657498095846,41.907,1167.0,1166.99,0.17]
["binance-futures","ETHUSDT",1657498096048,38.609,1167.0,1166.99,0.17]
["binance-futures","ETHUSDT",1657498096112,38.61,1167.0,1166.99,0.17]
["binance-futures","ETHUSDT",1657498096262,34.914,1167.0,1166.99,0.17]
["binance-futures","ETHUSDT",1657498096294,34.091,1167.0,1166.99,0.17]
["binance-futures","ETHUSDT",1657498096329,42.208,1167.0,1166.99,0.17]
["binance-futures","ETHUSDT",1657498096361,42.403,1167.0,1166.99,0.17]
["binance-futures","ETHUSDT",1657498096457,42.403,1167.0,1166.99,0.172]
["binance-futures","ETHUSDT",1657498096495,42.403,1167.0,1166.99,0.353]
["binance-futures","ETHUSDT",1657498096527,73.144,1166.97,1166.96,0.671]
["binance-futures","ETHUSDT",1657498096562,81.297,1166.97,1166.96,0.682]
["binance-futures","ETHUSDT",1657498096631,88.059,1166.97,1166.96,0.682]
["binance-futures","ETHUSDT",1657498096662,93.559,1166.97,1166.96,0.026]
["binance-futures","ETHUSDT",1657498096697,100.852,1166.97,1166.96,0.026]
["binance-futures","ETHUSDT",1657498096793,106.079,1166.97,1166.96,0.026]
["binance-futures","ETHUSDT",1657498096861,106.203,1166.97,1166.96,0.026]
["binance-futures","ETHUSDT",1657498096892,106.331,1166.97,1166.96,0.026]
["binance-futures","ETHUSDT",1657498096922,100.831,1166.97,1166.96,0.026]
["binance-futures","ETHUSDT",1657498096955,97.678,1166.97,1166.96,0.016]
["binance-futures","ETHUSDT",1657498097023,101.378,1166.97,1166.96,0.016]
["binance-futures","ETHUSDT",1657498097092,101.502,1166.97,1166.96,0.016]
["binance-futures","ETHUSDT",1657498097127,101.502,1166.97,1166.96,6.014]
["binance-futures","ETHUSDT",1657498097164,96.002,1166.97,1166.96,6.014]
["binance-futures","ETHUSDT",1657498097196,96.002,1166.97,1166.96,5.97]
["binance-futures","ETHUSDT",1657498097231,101.954,1166.97,1166.96,5.97]
["binance-futures","ETHUSDT",1657498097264,96.454,1166.97,1166.96,5.97]
["binance-futures","ETHUSDT",1657498097295,96.574,1166.97,1166.96,6.0]
["binance-futures","ETHUSDT",1657498097365,96.467,1166.97,1166.96,0.264]
["binance-futures","ETHUSDT",1657498097395,96.588,1166.97,1166.96,0.264]
["binance-futures","ETHUSDT",1657498097459,33.399,1166.88,1166.87,0.013]
["binance-futures","ETHUSDT",1657498097494,69.442,1166.88,1166.87,0.013]
["binance-futures","ETHUSDT",1657498097527,61.972,1166.88,1166.87,0.013]
["binance-futures","ETHUSDT",1657498097556,62.151,1166.88,1166.87,0.013]
["binance-futures","ETHUSDT",1657498097624,65.417,1166.88,1166.87,0.013]
["binance-futures","ETHUSDT",1657498097659,65.429,1166.88,1166.87,0.013]
["binance-futures","ETHUSDT",1657498097691,116.339,1166.86,1166.85,128.801]
["binance-futures","ETHUSDT",1657498097721,117.464,1166.86,1166.85,128.801]
["binance-futures","ETHUSDT",1657498097754,133.992,1166.86,1166.85,128.801]
["binance-futures","ETHUSDT",1657498097827,134.328,1166.86,1166.85,128.801]
["binance-futures","ETHUSDT",1657498097859,128.506,1166.86,1166.85,129.102]
["binance-futures","ETHUSDT",1657498097891,122.332,1166.86,1166.85,129.102]
["binance-futures","ETHUSDT",1657498097958,81.784,1166.86,1166.85,129.102]
["binance-futures","ETHUSDT",1657498098027,81.784,1166.86,1166.85,132.514]
["binance-futures","ETHUSDT",1657498098054,76.463,1166.86,1166.85,132.514]
["binance-futures","ETHUSDT",1657498098088,70.963,1166.86,1166.85,131.48]
["binance-futures","ETHUSDT",1657498098162,63.705,1166.86,1166.85,135.326]
["binance-futures","ETHUSDT",1657498098194,65.767,1166.86,1166.85,144.561]
["binance-futures","ETHUSDT",1657498098227,63.196,1166.86,1166.85,152.261]
["binance-futures","ETHUSDT",1657498098265,53.25,1166.86,1166.85,152.261]
["binance-futures","ETHUSDT",1657498098294,1.378,1166.88,1166.85,139.061]
["binance-futures","ETHUSDT",1657498098328,9.816,1166.97,1166.96,6.493]
["binance-futures","ETHUSDT",1657498098356,15.244,1166.97,1166.96,10.583]
["binance-futures","ETHUSDT",1657498098392,17.444,1166.97,1166.96,10.428]
["binance-futures","ETHUSDT",1657498098426,23.069,1166.97,1166.96,10.428]
["binance-futures","ETHUSDT",1657498098460,28.694,1166.97,1166.96,6.653]
["binance-futures","ETHUSDT",1657498098491,42.205,1166.97,1166.96,6.653]
["binance-futures","ETHUSDT",1657498098524,42.205,1166.97,1166.96,6.98]
["binance-futures","ETHUSDT",1657498098554,42.205,1166.97,1166.96,7.28]
["binance-futures","ETHUSDT",1657498098690,42.205,1166.97,1166.96,7.289]
["binance-futures","ETHUSDT",1657498098895,42.187,1166.97,1166.96,5.649]
["binance-futures","ETHUSDT",1657498099035,30.154,1166.97,1166.96,5.649]
["binance-futures","ETHUSDT",1657498099135,30.266,1166.97,1166.96,5.649]
["binance-futures","ETHUSDT",1657498099239,30.266,1166.97,1166.96,5.982]
["binance-futures","ETHUSDT",1657498099373,33.918,1166.97,1166.96,5.982]
["binance-futures","ETHUSDT",1657498099402,34.085,1166.97,1166.96,0.982]
["binance-futures","ETHUSDT",1657498099467,34.085,1166.97,1166.96,0.987]
["binance-futures","ETHUSDT",1657498099636,44.162,1166.97,1166.96,0.987]
["binance-futures","ETHUSDT",1657498099833,46.485,1166.97,1166.96,0.987]
["binance-futures","ETHUSDT",1657498100069,46.521,1166.97,1166.96,0.987]
["binance-futures","ETHUSDT",1657498100102,46.521,1166.97,1166.96,0.993]
["binance-futures","ETHUSDT",1657498100175,53.364,1166.97,1166.96,0.994]
["binance-futures","ETHUSDT",1657498100308,52.859,1166.97,1166.96,0.994]
["binance-futures","ETHUSDT",1657498100342,53.453,1166.97,1166.96,0.994]
["binance-futures","ETHUSDT",1657498100377,44.868,1166.97,1166.96,0.994]
["binance-futures","ETHUSDT",1657498100411,49.459,1166.97,1166.96,0.994]
["binance-futures","ETHUSDT",1657498100443,49.939,1166.97,1166.96,0.994]
["binance-futures","ETHUSDT",1657498100539,49.948,1166.97,1166.96,1.116]
["binance-futures","ETHUSDT",1657498100575,56.296,1166.97,1166.96,1.116]
["binance-futures","ETHUSDT",1657498100645,56.296,1166.97,1166.96,1.706]
["binance-futures","ETHUSDT",1657498100677,55.448,1166.97,1166.96,1.706]
["binance-futures","ETHUSDT",1657498100839,56.296,1166.97,1166.96,1.706]
["binance-futures","ETHUSDT",1657498100901,55.448,1166.97,1166.96,1.706]
["binance-futures","ETHUSDT",1657498101068,55.457,1166.97,1166.96,1.706]
["binance-futures","ETHUSDT",1657498101180,55.574,1166.97,1166.96,1.706]
["binance-futures","ETHUSDT",1657498101215,55.268,1166.97,1166.96,1.706]
["binance-futures","ETHUSDT",1657498101252,51.703,1166.97,1166.96,1.706]
["binance-futures","ETHUSDT",1657498101288,66.046,1166.97,1166.96,1.706]
["binance-futures","ETHUSDT",1657498101318,64.294,1166.97,1166.96,1.706]
["binance-futures","ETHUSDT",1657498101352,64.319,1166.97,1166.96,1.706]
["binance-futures","ETHUSDT",1657498101383,63.978,1166.97,1166.96,1.73]
["binance-futures","ETHUSDT",1657498101415,64.288,1166.97,1166.96,1.73]
["binance-futures","ETHUSDT",1657498101451,64.609,1166.97,1166.96,1.73]
["binance-futures","ETHUSDT",1657498101482,64.609,1166.97,1166.96,1.739]
["binance-futures","ETHUSDT",1657498101516,58.254,1166.97,1166.96,1.739]
["binance-futures","ETHUSDT",1657498101581,49.268,1166.97,1166.96,1.739]
["binance-futures","ETHUSDT",1657498101614,48.018,1166.97,1166.96,1.739]
["binance-futures","ETHUSDT",1657498101644,48.018,1166.97,1166.96,1.047]
["binance-futures","ETHUSDT",1657498101749,48.018,1166.97,1166.96,1.022]
["binance-futures","ETHUSDT",1657498101778,48.018,1166.97,1166.96,6.844]
["binance-futures","ETHUSDT",1657498101844,41.557,1166.97,1166.96,4.757]
["binance-futures","ETHUSDT",1657498101982,41.557,1166.97,1166.96,4.737]
["binance-futures","ETHUSDT",1657498102051,41.527,1166.97,1166.96,4.737]
["binance-futures","ETHUSDT",1657498102089,38.894,1166.97,1166.96,4.737]
["binance-futures","ETHUSDT",1657498102122,40.586,1166.97,1166.96,4.737]
["binance-futures","ETHUSDT",1657498102224,41.05,1166.97,1166.96,4.737]
["binance-futures","ETHUSDT",1657498102251,41.05,1166.97,1166.96,1.002]
["binance-futures","ETHUSDT",1657498102324,56.087,1166.97,1166.96,1.002]
["binance-futures","ETHUSDT",1657498102357,56.107,1166.97,1166.96,1.002]
["binance-futures","ETHUSDT",1657498102386,61.107,1166.97,1166.96,0.978]
["binance-futures","ETHUSDT",1657498102418,66.114,1166.97,1166.96,0.978]
["binance-futures","ETHUSDT",1657498102455,67.734,1166.97,1166.96,0.978]
["binance-futures","ETHUSDT",1657498102552,67.734,1166.97,1166.96,0.954]
["binance-futures","ETHUSDT",1657498102949,67.734,1166.97,1166.96,0.959]
["binance-futures","ETHUSDT",1657498103018,17.249,1166.89,1166.88,6.611]
["binance-futures","ETHUSDT",1657498103051,18.711,1166.89,1166.88,16.344]
["binance-futures","ETHUSDT",1657498103085,13.756,1166.89,1166.88,16.344]
["binance-futures","ETHUSDT",1657498103149,13.756,1166.89,1166.88,16.35]
["binance-futures","ETHUSDT",1657498103233,18.898,1166.89,1166.88,16.35]
["binance-futures","ETHUSDT",1657498103299,18.911,1166.89,1166.88,16.35]
["binance-futures","ETHUSDT",1657498103332,28.146,1166.89,1166.88,12.615]
["binance-futures","ETHUSDT",1657498103364,29.178,1166.89,1166.88,12.615]
["binance-futures","ETHUSDT",1657498103435,25.515,1166.89,1166.88,16.411]
["binance-futures","ETHUSDT",1657498103469,26.815,1166.89,1166.88,16.411]
["binance-futures","ETHUSDT",1657498103499,26.815,1166.89,1166.88,22.788]
["binance-futures","ETHUSDT",1657498103533,26.881,1166.89,1166.88,22.788]
["binance-futures","ETHUSDT",1657498103567,28.241,1166.89,1166.88,19.017]
["binance-futures","ETHUSDT",1657498103600,28.247,1166.89,1166.88,15.282]
["binance-futures","ETHUSDT",1657498103627,28.257,1166.89,1166.88,12.695]
["binance-futures","ETHUSDT",1657498103693,33.757,1166.89,1166.88,12.695]
["binance-futures","ETHUSDT",1657498103721,33.598,1166.89,1166.88,12.695]
["binance-futures","ETHUSDT",1657498103796,33.321,1166.89,1166.88,12.695]
["binance-futures","ETHUSDT",1657498103894,27.821,1166.89,1166.88,12.695]
["binance-futures","ETHUSDT",1657498103926,26.448,1166.89,1166.88,16.43]
["binance-futures","ETHUSDT",1657498103960,26.448,1166.89,1166.88,19.601]
["binance-futures","ETHUSDT",1657498103992,26.448,1166.89,1166.88,22.188]
["binance-futures","ETHUSDT",1657498104095,26.412,1166.89,1166.88,22.257]
["binance-futures","ETHUSDT",1657498104125,26.412,1166.89,1166.88,19.67]
["binance-futures","ETHUSDT",1657498104193,26.346,1166.89,1166.88,19.965]
["binance-futures","ETHUSDT",1657498104261,26.346,1166.89,1166.88,31.59]
["binance-futures","ETHUSDT",1657498104333,26.346,1166.89,1166.88,58.802]
["binance-futures","ETHUSDT",1657498104399,26.349,1166.89,1166.88,58.802]
["binance-futures","ETHUSDT",1657498104428,26.277,1166.89,1166.88,58.884]
["binance-futures","ETHUSDT",1657498104467,24.599,1166.89,1166.88,58.884]
["binance-futures","ETHUSDT",1657498104499,26.795,1166.89,1166.88,58.937]
["binance-futures","ETHUSDT",1657498104533,26.795,1166.89,1166.88,58.157]
["binance-futures","ETHUSDT",1657498104565,26.795,1166.89,1166.88,58.15]
["binance-futures","ETHUSDT",1657498104597,26.795,1166.89,1166.88,55.237]
["binance-futures","ETHUSDT",1657498104667,26.625,1166.89,1166.88,55.228]
["binance-futures","ETHUSDT",1657498104766,26.671,1166.89,1166.88,55.176]
["binance-futures","ETHUSDT",1657498104865,25.581,1166.89,1166.88,55.176]
["binance-futures","ETHUSDT",1657498104901,25.581,1166.89,1166.88,49.676]
["binance-futures","ETHUSDT",1657498104998,25.591,1166.89,1166.88,49.676]
["binance-futures","ETHUSDT",1657498105068,23.545,1166.89,1166.88,43.881]
["binance-futures","ETHUSDT",1657498105150,24.691,1166.89,1166.88,40.595]
["binance-futures","ETHUSDT",1657498105185,28.642,1166.89,1166.88,13.273]
["binance-futures","ETHUSDT",1657498105217,28.642,1166.89,1166.88,7.663]
["binance-futures","ETHUSDT",1657498105253,32.377,1166.89,1166.88,3.164]
["binance-futures","ETHUSDT",1657498105284,37.877,1166.89,1166.88,3.164]
["binance-futures","ETHUSDT",1657498105315,37.877,1166.89,1166.88,0.577]
["binance-futures","ETHUSDT",1657498105412,38.32,1166.89,1166.88,0.282]
["binance-futures","ETHUSDT",1657498105446,38.32,1166.89,1166.88,0.278]
["binance-futures","ETHUSDT",1657498105479,36.146,1166.89,1166.88,0.278]
["binance-futures","ETHUSDT",1657498105504,28.986,1166.89,1166.88,0.323]
["binance-futures","ETHUSDT",1657498105579,28.986,1166.89,1166.88,6.645]
["binance-futures","ETHUSDT",1657498105613,28.986,1166.89,1166.88,2.283]
["binance-futures","ETHUSDT",1657498105645,24.28,1166.89,1166.88,5.38]
["binance-futures","ETHUSDT",1657498105677,24.307,1166.89,1166.88,5.38]
["binance-futures","ETHUSDT",1657498105906,20.572,1166.89,1166.88,5.299]
["binance-futures","ETHUSDT",1657498105941,20.263,1166.89,1166.88,14.227]
["binance-futures","ETHUSDT",1657498106005,20.263,1166.89,1166.88,16.814]
["binance-futures","ETHUSDT",1657498106041,20.263,1166.89,1166.88,24.189]
["binance-futures","ETHUSDT",1657498106073,20.28,1166.89,1166.88,24.189]
["binance-futures","ETHUSDT",1657498106138,20.285,1166.89,1166.88,24.189]
["binance-futures","ETHUSDT",1657498106174,20.215,1166.89,1166.88,24.189]
["binance-futures","ETHUSDT",1657498106207,20.215,1166.89,1166.88,18.689]
["binance-futures","ETHUSDT",1657498106242,20.644,1166.89,1166.88,13.189]
["binance-futures","ETHUSDT",1657498106271,18.096,1166.89,1166.88,6.026]
["binance-futures","ETHUSDT",1657498106304,28.885,1166.89,1166.88,3.439]
["binance-futures","ETHUSDT",1657498106340,28.885,1166.89,1166.88,9.261]
["binance-futures","ETHUSDT",1657498106376,22.133,1166.89,1166.88,27.493]
["binance-futures","ETHUSDT",1657498106409,22.247,1166.89,1166.88,27.493]
["binance-futures","ETHUSDT",1657498106471,21.938,1166.89,1166.88,30.08]
["binance-futures","ETHUSDT",1657498106501,22.396,1166.89,1166.88,24.258]
["binance-futures","ETHUSDT",1657498106539,26.456,1166.89,1166.88,20.761]
["binance-futures","ETHUSDT",1657498106599,26.456,1166.89,1166.88,17.026]
["binance-futures","ETHUSDT",1657498106639,26.456,1166.89,1166.88,11.526]
["binance-futures","ETHUSDT",1657498106677,26.456,1166.89,1166.88,6.026]
["binance-futures","ETHUSDT",1657498106777,26.765,1166.89,1166.88,9.261]
["binance-futures","ETHUSDT",1657498106818,26.456,1166.89,1166.88,12.996]
["binance-futures","ETHUSDT",1657498106849,23.097,1166.89,1166.88,27.904]
["binance-futures","ETHUSDT",1657498106882,20.67,1166.89,1166.88,27.904]
["binance-futures","ETHUSDT",1657498106915,20.655,1166.89,1166.88,28.529]
["binance-futures","ETHUSDT",1657498107014,20.655,1166.89,1166.88,31.116]
["binance-futures","ETHUSDT",1657498107046,13.178,1166.89,1166.88,31.116]
["binance-futures","ETHUSDT",1657498107082,20.946,1166.89,1166.88,31.116]
["binance-futures","ETHUSDT",1657498107111,21.316,1166.89,1166.88,31.116]
["binance-futures","ETHUSDT",1657498107191,21.316,1166.89,1166.88,31.122]
["binance-futures","ETHUSDT",1657498107424,21.316,1166.89,1166.88,31.177]
["binance-futures","ETHUSDT",1657498107457,21.325,1166.89,1166.88,31.177]
["binance-futures","ETHUSDT",1657498107495,21.325,1166.89,1166.88,31.182]
["binance-futures","ETHUSDT",1657498107533,21.353,1166.89,1166.88,31.182]
["binance-futures","ETHUSDT",1657498107572,24.855,1166.89,1166.88,27.274]
["binance-futures","ETHUSDT",1657498107637,28.59,1166.89,1166.88,16.274]
["binance-futures","ETHUSDT",1657498107703,28.59,1166.89,1166.88,11.914]
["binance-futures","ETHUSDT",1657498107809,28.582,1166.89,1166.88,11.914]
["binance-futures","ETHUSDT",1657498107909,28.885,1166.89,1166.88,9.327]
["binance-futures","ETHUSDT",1657498107979,28.885,1166.89,1166.88,3.505]
["binance-futures","ETHUSDT",1657498108044,34.404,1166.89,1166.88,3.505]
["binance-futures","ETHUSDT",1657498108075,34.402,1166.89,1166.88,3.505]
["binance-futures","ETHUSDT",1657498108112,34.402,1166.89,1166.88,3.511]
["binance-futures","ETHUSDT",1657498108146,28.902,1166.89,1166.88,3.511]
["binance-futures","ETHUSDT",1657498108174,28.875,1166.89,1166.88,3.511]
["binance-futures","ETHUSDT",1657498108208,34.291,1166.89,1166.88,3.511]
["binance-futures","ETHUSDT",1657498108280,33.966,1166.89,1166.88,3.511]
["binance-futures","ETHUSDT",1657498108314,38.966,1166.89,1166.88,1.636]
["binance-futures","ETHUSDT",1657498108415,33.466,1166.89,1166.88,7.458]
["binance-futures","ETHUSDT",1657498108452,28.466,1166.89,1166.88,7.5]
["binance-futures","ETHUSDT",1657498108516,28.466,1166.89,1166.88,1.679]
["binance-futures","ETHUSDT",1657498108646,28.466,1166.89,1166.88,0.146]
["binance-futures","ETHUSDT",1657498108713,28.455,1166.89,1166.88,0.146]
["binance-futures","ETHUSDT",1657498108744,28.455,1166.89,1166.88,0.315]
["binance-futures","ETHUSDT",1657498108781,28.454,1166.89,1166.88,0.315]
["binance-futures","ETHUSDT",1657498108818,20.269,1166.87,1166.86,2.592]
["binance-futures","ETHUSDT",1657498108881,23.922,1166.87,1166.86,0.005]
["binance-futures","ETHUSDT",1657498108917,17.112,1166.87,1166.86,5.827]
["binance-futures","ETHUSDT",1657498108948,14.616,1166.87,1166.86,5.827]
["binance-futures","ETHUSDT",1657498108985,25.532,1166.87,1166.86,5.827]
["binance-futures","ETHUSDT",1657498109015,9.511,1166.86,1166.85,128.073]
["binance-futures","ETHUSDT",1657498109048,10.855,1166.86,1166.85,128.078]
["binance-futures","ETHUSDT",1657498109085,14.921,1166.86,1166.85,128.078]
["binance-futures","ETHUSDT",1657498109114,23.586,1166.86,1166.85,128.078]
["binance-futures","ETHUSDT",1657498109150,22.61,1166.86,1166.85,128.027]
["binance-futures","ETHUSDT",1657498109186,22.615,1166.86,1166.85,128.027]
["binance-futures","ETHUSDT",1657498109220,19.155,1166.86,1166.85,128.027]
["binance-futures","ETHUSDT",1657498109252,19.18,1166.86,1166.85,128.027]
["binance-futures","ETHUSDT",1657498109388,31.674,1166.86,1166.85,128.032]
["binance-futures","ETHUSDT",1657498109454,33.129,1166.86,1166.85,128.032]
["binance-futures","ETHUSDT",1657498109495,33.438,1166.86,1166.85,128.032]
["binance-futures","ETHUSDT",1657498109524,38.964,1166.86,1166.85,128.032]
["binance-futures","ETHUSDT",1657498109591,43.964,1166.86,1166.85,128.032]
["binance-futures","ETHUSDT",1657498109658,14.289,1166.86,1166.85,135.675]
["binance-futures","ETHUSDT",1657498109685,8.789,1166.86,1166.85,138.087]
["binance-futures","ETHUSDT",1657498109721,8.48,1166.86,1166.85,145.174]
["binance-futures","ETHUSDT",1657498109755,8.48,1166.86,1166.85,150.674]
["binance-futures","ETHUSDT",1657498109857,16.36,1166.86,1166.85,130.993]
["binance-futures","ETHUSDT",1657498109888,18.372,1166.86,1166.85,123.238]
["binance-futures","ETHUSDT",1657498109924,18.681,1166.86,1166.85,123.238]
["binance-futures","ETHUSDT",1657498110021,18.681,1166.86,1166.85,120.651]
["binance-futures","ETHUSDT",1657498110058,18.755,1166.86,1166.85,120.651]
["binance-futures","ETHUSDT",1657498110094,18.456,1166.86,1166.85,120.651]
["binance-futures","ETHUSDT",1657498110154,18.887,1166.86,1166.85,120.651]
["binance-futures","ETHUSDT",1657498110187,18.887,1166.86,1166.85,127.077]
["binance-futures","ETHUSDT",1657498110220,13.516,1166.86,1166.85,126.346]
["binance-futures","ETHUSDT",1657498110256,13.516,1166.86,1166.85,130.094]
["binance-futures","ETHUSDT",1657498110287,8.509,1166.86,1166.85,130.094]
["binance-futures","ETHUSDT",1657498110322,10.052,1166.86,1166.85,123.772]
["binance-futures","ETHUSDT",1657498110423,19.22,1166.86,1166.85,117.818]
["binance-futures","ETHUSDT",1657498110455,24.712,1166.86,1166.85,118.019]
["binance-futures","ETHUSDT",1657498110525,24.703,1166.86,1166.85,116.321]
["binance-futures","ETHUSDT",1657498110553,24.711,1166.86,1166.85,116.321]
["binance-futures","ETHUSDT",1657498110585,19.211,1166.86,1166.85,116.321]
["binance-futures","ETHUSDT",1657498110655,13.711,1166.86,1166.85,116.321]
["binance-futures","ETHUSDT",1657498110727,9.143,1166.86,1166.85,123.141]
["binance-futures","ETHUSDT",1657498111056,9.356,1166.86,1166.85,123.141]
["binance-futures","ETHUSDT",1657498111090,8.947,1166.86,1166.85,123.141]
["binance-futures","ETHUSDT",1657498111117,8.618,1166.86,1166.85,123.141]
["binance-futures","ETHUSDT",1657498111155,10.601,1166.86,1166.85,119.406]
["binance-futures","ETHUSDT",1657498111189,14.871,1166.86,1166.85,116.321]
["binance-futures","ETHUSDT",1657498111288,15.496,1166.86,1166.85,116.321]
["binance-futures","ETHUSDT",1657498111319,15.505,1166.86,1166.85,116.321]
["binance-futures","ETHUSDT",1657498111353,20.004,1166.86,1166.85,116.321]
["binance-futures","ETHUSDT",1657498111380,31.004,1166.86,1166.85,116.321]
["binance-futures","ETHUSDT",1657498111447,30.779,1166.86,1166.85,116.321]
["binance-futures","ETHUSDT",1657498111485,30.779,1166.86,1166.85,116.27]
["binance-futures","ETHUSDT",1657498111582,30.779,1166.86,1166.85,114.747]
["binance-futures","ETHUSDT",1657498111715,29.779,1166.86,1166.85,114.747]
["binance-futures","ETHUSDT",1657498111818,14.871,1166.86,1166.85,114.738]
["binance-futures","ETHUSDT",1657498111851,12.064,1166.86,1166.85,118.473]
["binance-futures","ETHUSDT",1657498111882,12.064,1166.86,1166.85,121.627]
["binance-futures","ETHUSDT",1657498111920,12.064,1166.86,1166.85,124.214]
["binance-futures","ETHUSDT",1657498111953,12.064,1166.86,1166.85,136.464]
["binance-futures","ETHUSDT",1657498112021,11.805,1166.86,1166.85,136.347]
["binance-futures","ETHUSDT",1657498112054,11.84,1166.86,1166.85,137.087]
["binance-futures","ETHUSDT",1657498112084,14.958,1166.86,1166.85,133.818]
["binance-futures","ETHUSDT",1657498112120,14.958,1166.86,1166.85,128.318]
["binance-futures","ETHUSDT",1657498112149,14.958,1166.86,1166.85,122.818]
["binance-futures","ETHUSDT",1657498112220,14.958,1166.86,1166.85,126.662]
["binance-futures","ETHUSDT",1657498112317,14.968,1166.86,1166.85,132.162]
["binance-futures","ETHUSDT",1657498112350,7.452,1166.86,1166.85,132.162]
["binance-futures","ETHUSDT",1657498112383,7.452,1166.86,1166.85,132.062]
["binance-futures","ETHUSDT",1657498112415,7.452,1166.86,1166.85,132.052]
["binance-futures","ETHUSDT",1657498112484,12.061,1166.86,1166.85,132.046]
["binance-futures","ETHUSDT",1657498112555,12.061,1166.86,1166.85,132.052]
["binance-futures","ETHUSDT",1657498112690,12.046,1166.86,1166.85,132.052]
["binance-futures","ETHUSDT",1657498112726,12.046,1166.86,1166.85,131.515]
["binance-futures","ETHUSDT",1657498112890,12.046,1166.86,1166.85,122.176]
["binance-futures","ETHUSDT",1657498113025,11.963,1166.86,1166.85,119.589]
["binance-futures","ETHUSDT",1657498113058,15.476,1166.86,1166.85,119.583]
["binance-futures","ETHUSDT",1657498113091,15.503,1166.86,1166.85,119.583]
["binance-futures","ETHUSDT",1657498113122,15.402,1166.86,1166.85,115.509]
["binance-futures","ETHUSDT",1657498113163,15.683,1166.86,1166.85,114.884]
["binance-futures","ETHUSDT",1657498113195,19.418,1166.86,1166.85,114.884]
["binance-futures","ETHUSDT",1657498113338,19.426,1166.86,1166.85,114.884]
["binance-futures","ETHUSDT",1657498113480,24.583,1166.86,1166.85,114.935]
["binance-futures","ETHUSDT",1657498113508,24.574,1166.86,1166.85,114.923]
["binance-futures","ETHUSDT",1657498113548,24.574,1166.86,1166.85,114.933]
["binance-futures","ETHUSDT",1657498113646,19.574,1166.86,1166.85,114.933]
["binance-futures","ETHUSDT",1657498113820,15.839,1166.86,1166.85,114.933]
["binance-futures","ETHUSDT",1657498113846,12.617,1166.86,1166.85,118.668]
["binance-futures","ETHUSDT",1657498113886,12.617,1166.86,1166.85,132.822]
["binance-futures","ETHUSDT",1657498113950,7.617,1166.86,1166.85,161.096]
["binance-futures","ETHUSDT",1657498113982,7.617,1166.86,1166.85,128.557]
["binance-futures","ETHUSDT",1657498114014,7.617,1166.86,1166.85,123.057]
["binance-futures","ETHUSDT",1657498114086,11.53,1166.86,1166.85,122.331]
["binance-futures","ETHUSDT",1657498114116,11.53,1166.86,1166.85,119.177]
["binance-futures","ETHUSDT",1657498114152,11.541,1166.86,1166.85,115.442]
["binance-futures","ETHUSDT",1657498114220,11.546,1166.86,1166.85,115.437]
["binance-futures","ETHUSDT",1657498114322,11.578,1166.86,1166.85,115.437]
["binance-futures","ETHUSDT",1657498114355,10.118,1166.86,1166.85,115.437]
["binance-futures","ETHUSDT",1657498114495,9.445,1166.86,1166.85,122.434]
["binance-futures","ETHUSDT",1657498114530,9.445,1166.86,1166.85,133.445]
["binance-futures","ETHUSDT",1657498114593,9.445,1166.86,1166.85,136.032]
["binance-futures","ETHUSDT",1657498114657,6.037,1166.86,1166.85,133.445]
["binance-futures","ETHUSDT",1657498114693,6.037,1166.86,1166.85,134.171]
["binance-futures","ETHUSDT",1657498114793,6.037,1166.86,1166.85,128.671]
["binance-futures","ETHUSDT",1657498114819,6.037,1166.86,1166.85,122.445]
["binance-futures","ETHUSDT",1657498114958,1.733,1166.86,1166.85,122.445]
["binance-futures","ETHUSDT",1657498114993,1.738,1166.86,1166.85,127.945]
["binance-futures","ETHUSDT",1657498115024,1.738,1166.86,1166.85,133.445]
["binance-futures","ETHUSDT",1657498115058,1.738,1166.86,1166.85,136.376]
["binance-futures","ETHUSDT",1657498115094,1.738,1166.86,1166.85,136.763]
["binance-futures","ETHUSDT",1657498115121,1.967,1166.86,1166.85,138.968]
["binance-futures","ETHUSDT",1657498115154,5.807,1166.86,1166.85,130.314]
["binance-futures","ETHUSDT",1657498115190,4.812,1166.86,1166.85,122.619]
["binance-futures","ETHUSDT",1657498115223,8.27,1166.86,1166.85,122.619]
["binance-futures","ETHUSDT",1657498115256,8.285,1166.86,1166.85,121.888]
["binance-futures","ETHUSDT",1657498115325,8.305,1166.86,1166.85,121.888]
["binance-futures","ETHUSDT",1657498115356,8.314,1166.86,1166.85,121.888]
["binance-futures","ETHUSDT",1657498115429,8.314,1166.86,1166.85,121.894]
["binance-futures","ETHUSDT",1657498115459,8.314,1166.86,1166.85,121.895]
["binance-futures","ETHUSDT",1657498115494,8.042,1166.86,1166.85,121.895]
["binance-futures","ETHUSDT",1657498115528,8.697,1166.86,1166.85,119.051]
["binance-futures","ETHUSDT",1657498115559,9.902,1166.86,1166.85,115.316]
["binance-futures","ETHUSDT",1657498115594,9.902,1166.86,1166.85,115.653]
["binance-futures","ETHUSDT",1657498115622,9.902,1166.86,1166.85,115.028]
["binance-futures","ETHUSDT",1657498115656,15.402,1166.86,1166.85,115.028]
["binance-futures","ETHUSDT",1657498115720,15.402,1166.86,1166.85,115.727]
["binance-futures","ETHUSDT",1657498115761,15.402,1166.86,1166.85,115.717]
["binance-futures","ETHUSDT",1657498115792,20.902,1166.86,1166.85,115.717]
["binance-futures","ETHUSDT",1657498115890,20.902,1166.86,1166.85,115.606]
["binance-futures","ETHUSDT",1657498115987,20.902,1166.86,1166.85,115.638]
["binance-futures","ETHUSDT",1657498116056,20.902,1166.86,1166.85,115.64]
["binance-futures","ETHUSDT",1657498116086,20.87,1166.86,1166.85,115.64]
["binance-futures","ETHUSDT",1657498116118,20.87,1166.86,1166.85,115.53]
["binance-futures","ETHUSDT",1657498116183,20.87,1166.86,1166.85,115.546]
["binance-futures","ETHUSDT",1657498116218,20.817,1166.86,1166.85,115.546]
["binance-futures","ETHUSDT",1657498116253,21.691,1166.86,1166.85,115.546]
["binance-futures","ETHUSDT",1657498116282,16.191,1166.86,1166.85,115.546]
["binance-futures","ETHUSDT",1657498116321,10.691,1166.86,1166.85,115.434]
["binance-futures","ETHUSDT",1657498116352,10.881,1166.86,1166.85,115.434]
["binance-futures","ETHUSDT",1657498116521,10.821,1166.86,1166.85,118.62]
["binance-futures","ETHUSDT",1657498116553,10.713,1166.86,1166.85,119.386]
["binance-futures","ETHUSDT",1657498116927,10.713,1166.86,1166.85,121.973]
["binance-futures","ETHUSDT",1657498117026,10.179,1166.86,1166.85,121.973]
["binance-futures","ETHUSDT",1657498117067,10.745,1166.86,1166.85,143.353]
["binance-futures","ETHUSDT",1657498117097,10.745,1166.86,1166.85,143.358]
["binance-futures","ETHUSDT",1657498117134,10.745,1166.86,1166.85,143.41]
["binance-futures","ETHUSDT",1657498117167,10.556,1166.86,1166.85,143.758]
["binance-futures","ETHUSDT",1657498117196,11.075,1166.86,1166.85,144.383]
["binance-futures","ETHUSDT",1657498117234,11.553,1166.86,1166.85,144.383]
["binance-futures","ETHUSDT",1657498117262,11.672,1166.86,1166.85,144.383]
["binance-futures","ETHUSDT",1657498117299,8.633,1166.86,1166.85,144.383]
["binance-futures","ETHUSDT",1657498117331,8.613,1166.86,1166.85,144.383]
["binance-futures","ETHUSDT",1657498117363,8.613,1166.86,1166.85,147.429]
["binance-futures","ETHUSDT",1657498117395,6.133,1166.86,1166.85,144.481]
["binance-futures","ETHUSDT",1657498117426,20.392,1166.86,1166.85,138.159]
["binance-futures","ETHUSDT",1657498117461,31.392,1166.86,1166.85,116.779]
["binance-futures","ETHUSDT",1657498117489,31.392,1166.86,1166.85,116.735]
["binance-futures","ETHUSDT",1657498117526,32.221,1167.08,1167.0,682.794]
["binance-futures","ETHUSDT",1657498117559,8.531,1167.05,1167.04,17.372]
["binance-futures","ETHUSDT",1657498117593,15.57,1167.05,1167.04,6.001]
["binance-futures","ETHUSDT",1657498117627,0.005,1167.05,1167.04,24.767]
["binance-futures","ETHUSDT",1657498117656,0.005,1167.05,1167.04,25.835]
["binance-futures","ETHUSDT",1657498117691,0.005,1167.05,1167.04,25.84]
["binance-futures","ETHUSDT",1657498117722,0.005,1167.05,1167.04,25.856]
["binance-futures","ETHUSDT",1657498117784,0.005,1167.05,1167.04,36.859]
["binance-futures","ETHUSDT",1657498117816,0.005,1167.05,1167.04,31.359]
["binance-futures","ETHUSDT",1657498117882,0.005,1167.05,1167.04,25.957]
["binance-futures","ETHUSDT",1657498117977,0.005,1167.05,1167.04,28.544]
["binance-futures","ETHUSDT",1657498118011,0.005,1167.05,1167.04,28.597]
["binance-futures","ETHUSDT",1657498118043,0.085,1167.05,1167.04,29.331]
["binance-futures","ETHUSDT",1657498118073,0.036,1167.05,1167.04,57.616]
["binance-futures","ETHUSDT",1657498118111,0.041,1167.05,1167.04,61.041]
["binance-futures","ETHUSDT",1657498118144,0.041,1167.05,1167.04,61.042]
["binance-futures","ETHUSDT",1657498118178,3.362,1167.1,1167.09,114.975]
["binance-futures","ETHUSDT",1657498118208,3.362,1167.1,1167.09,125.859]
["binance-futures","ETHUSDT",1657498118236,1.35,1167.14,1167.13,0.6]
["binance-futures","ETHUSDT",1657498118255,1.286,1167.24,1167.17,10.0]
["binance-futures","ETHUSDT",1657498118278,1.281,1167.24,1167.21,2.5]
["binance-futures","ETHUSDT",1657498118304,1.537,1167.28,1167.24,0.6]
["binance-futures","ETHUSDT",1657498118326,0.475,1167.32,1167.27,7.018]
["binance-futures","ETHUSDT",1657498118345,8.094,1167.33,1167.3,2.99]
["binance-futures","ETHUSDT",1657498118362,8.079,1167.33,1167.3,2.99]
["binance-futures","ETHUSDT",1657498118384,18.9,1167.58,1167.5,0.05]
["binance-futures","ETHUSDT",1657498118410,2.811,1167.53,1167.5,0.045]
["binance-futures","ETHUSDT",1657498118448,0.007,1167.53,1167.5,0.04]
["binance-futures","ETHUSDT",1657498118482,0.007,1167.53,1167.5,0.195]
["binance-futures","ETHUSDT",1657498118518,0.025,1167.54,1167.52,7.956]
["binance-futures","ETHUSDT",1657498118560,0.225,1167.51,1167.5,5.375]
["binance-futures","ETHUSDT",1657498118599,14.489,1167.51,1167.5,5.37]
["binance-futures","ETHUSDT",1657498118646,2.48,1167.48,1167.45,6.18]
["binance-futures","ETHUSDT",1657498118698,2.485,1167.48,1167.47,11.572]
["binance-futures","ETHUSDT",1657498118759,0.01,1167.48,1167.47,21.416]
["binance-futures","ETHUSDT",1657498118795,0.238,1167.51,1167.5,8.593]
["binance-futures","ETHUSDT",1657498118829,0.238,1167.51,1167.5,11.983]
["binance-futures","ETHUSDT",1657498118860,0.233,1167.51,1167.5,8.563]
["binance-futures","ETHUSDT",1657498118895,0.548,1167.51,1167.5,8.728]
["binance-futures","ETHUSDT",1657498118923,1.866,1167.51,1167.5,8.728]
["binance-futures","ETHUSDT",1657498118960,1.861,1167.51,1167.5,8.82]
["binance-futures","ETHUSDT",1657498118990,1.886,1167.51,1167.5,8.82]
["binance-futures","ETHUSDT",1657498119016,1.901,1167.51,1167.5,11.82]
["binance-futures","ETHUSDT",1657498119052,2.526,1167.51,1167.5,11.82]
["binance-futures","ETHUSDT",1657498119087,10.197,1167.51,1167.5,11.806]
["binance-futures","ETHUSDT",1657498119116,15.202,1167.51,1167.5,11.806]
["binance-futures","ETHUSDT",1657498119183,15.202,1167.51,1167.5,10.556]
["binance-futures","ETHUSDT",1657498119219,15.202,1167.51,1167.5,10.949]
["binance-futures","ETHUSDT",1657498119249,14.774,1167.51,1167.5,10.954]
["binance-futures","ETHUSDT",1657498119285,14.789,1167.51,1167.5,10.97]
["binance-futures","ETHUSDT",1657498119318,17.229,1167.51,1167.5,10.97]
["binance-futures","ETHUSDT",1657498119351,17.229,1167.51,1167.5,10.976]
["binance-futures","ETHUSDT",1657498119391,17.229,1167.51,1167.5,7.821]
["binance-futures","ETHUSDT",1657498119421,17.263,1167.51,1167.5,7.821]
["binance-futures","ETHUSDT",1657498119454,17.543,1167.51,1167.5,7.651]
["binance-futures","ETHUSDT",1657498119486,17.543,1167.51,1167.5,7.818]
["binance-futures","ETHUSDT",1657498119690,26.278,1167.51,1167.5,2.443]
["binance-futures","ETHUSDT",1657498119726,31.278,1167.51,1167.5,2.443]
["binance-futures","ETHUSDT",1657498119754,32.528,1167.51,1167.5,2.443]
["binance-futures","ETHUSDT",1657498119823,32.422,1167.51,1167.5,2.443]
["binance-futures","ETHUSDT",1657498120006,3.93,1167.33,1167.3,0.005]
["binance-futures","ETHUSDT",1657498120034,0.32,1167.27,1167.25,3.69]
["binance-futures","ETHUSDT",1657498120057,5.16,1167.27,1167.26,2.1]
["binance-futures","ETHUSDT",1657498120107,9.28,1167.26,1167.25,0.908]
["binance-futures","ETHUSDT",1657498120135,28.29,1167.26,1167.25,0.908]
["binance-futures","ETHUSDT",1657498120182,27.264,1167.26,1167.25,0.908]
["binance-futures","ETHUSDT",1657498120214,27.264,1167.26,1167.25,4.648]
["binance-futures","ETHUSDT",1657498120251,18.584,1167.26,1167.25,4.648]
["binance-futures","ETHUSDT",1657498120347,18.584,1167.26,1167.25,4.529]
["binance-futures","ETHUSDT",1657498120448,21.428,1167.26,1167.25,4.529]
["binance-futures","ETHUSDT",1657498120480,24.759,1167.26,1167.25,4.529]
["binance-futures","ETHUSDT",1657498120583,25.177,1167.26,1167.25,4.529]
["binance-futures","ETHUSDT",1657498120645,25.287,1167.26,1167.25,4.529]
["binance-futures","ETHUSDT",1657498120681,25.292,1167.26,1167.25,4.529]
["binance-futures","ETHUSDT",1657498120750,25.084,1167.26,1167.25,4.721]
["binance-futures","ETHUSDT",1657498120783,25.084,1167.26,1167.25,7.308]
["binance-futures","ETHUSDT",1657498120987,25.084,1167.26,1167.25,4.721]
["binance-futures","ETHUSDT",1657498121053,25.256,1167.26,1167.25,0.197]
["binance-futures","ETHUSDT",1657498121085,36.089,1167.26,1167.25,0.202]
["binance-futures","ETHUSDT",1657498121115,0.6,1167.22,1167.12,2.192]
["binance-futures","ETHUSDT",1657498121147,15.335,1167.12,1167.11,12.394]
["binance-futures","ETHUSDT",1657498121179,23.128,1167.12,1167.11,9.552]
["binance-futures","ETHUSDT",1657498121213,9.503,1167.12,1167.11,9.552]
["binance-futures","ETHUSDT",1657498121247,17.849,1167.12,1167.11,17.139]
["binance-futures","ETHUSDT",1657498121278,17.849,1167.12,1167.11,16.88]
["binance-futures","ETHUSDT",1657498121316,17.913,1167.12,1167.11,16.88]
["binance-futures","ETHUSDT",1657498121381,14.057,1167.12,1167.11,27.88]
["binance-futures","ETHUSDT",1657498121416,15.14,1167.12,1167.11,22.38]
["binance-futures","ETHUSDT",1657498121450,15.174,1167.12,1167.11,22.38]
["binance-futures","ETHUSDT",1657498121481,15.174,1167.12,1167.11,28.635]
["binance-futures","ETHUSDT",1657498121514,15.174,1167.12,1167.11,16.898]
["binance-futures","ETHUSDT",1657498121605,15.206,1167.12,1167.11,16.898]
["binance-futures","ETHUSDT",1657498121815,15.206,1167.12,1167.11,11.34]
["binance-futures","ETHUSDT",1657498121849,15.142,1167.12,1167.11,11.345]
["binance-futures","ETHUSDT",1657498121920,15.142,1167.12,1167.11,6.345]
["binance-futures","ETHUSDT",1657498121951,9.211,1167.12,1167.11,17.414]
["binance-futures","ETHUSDT",1657498121987,5.434,1167.12,1167.11,17.414]
["binance-futures","ETHUSDT",1657498122046,5.274,1167.12,1167.11,35.619]
["binance-futures","ETHUSDT",1657498122079,6.974,1167.12,1167.11,10.86]
["binance-futures","ETHUSDT",1657498122115,6.958,1167.12,1167.11,14.978]
["binance-futures","ETHUSDT",1657498122148,7.779,1167.12,1167.11,14.978]
["binance-futures","ETHUSDT",1657498122181,6.962,1167.12,1167.11,14.978]
["binance-futures","ETHUSDT",1657498122213,7.286,1167.12,1167.11,14.978]
["binance-futures","ETHUSDT",1657498122311,7.286,1167.12,1167.11,25.978]
["binance-futures","ETHUSDT",1657498122347,7.286,1167.12,1167.11,26.791]
["binance-futures","ETHUSDT",1657498122413,7.286,1167.12,1167.11,26.813]
["binance-futures","ETHUSDT",1657498122444,7.295,1167.12,1167.11,39.521]
["binance-futures","ETHUSDT",1657498122477,7.295,1167.12,1167.11,26.0]
["binance-futures","ETHUSDT",1657498122513,7.295,1167.12,1167.11,24.639]
["binance-futures","ETHUSDT",1657498122550,7.295,1167.12,1167.11,61.482]
["binance-futures","ETHUSDT",1657498122578,7.295,1167.12,1167.11,68.265]
["binance-futures","ETHUSDT",1657498122615,7.295,1167.12,1167.11,57.409]
["binance-futures","ETHUSDT",1657498122646,7.295,1167.12,1167.11,79.938]
["binance-futures","ETHUSDT",1657498122677,7.295,1167.12,1167.11,79.623]
["binance-futures","ETHUSDT",1657498122744,8.226,1167.12,1167.11,58.513]
["binance-futures","ETHUSDT",1657498122774,7.295,1167.12,1167.11,75.256]
["binance-futures","ETHUSDT",1657498122873,7.295,1167.12,1167.11,75.881]
["binance-futures","ETHUSDT",1657498123075,7.295,1167.12,1167.11,73.575]
["binance-futures","ETHUSDT",1657498123107,7.318,1167.12,1167.11,73.575]
["binance-futures","ETHUSDT",1657498123141,7.318,1167.12,1167.11,58.601]
["binance-futures","ETHUSDT",1657498123174,7.318,1167.12,1167.11,53.101]
["binance-futures","ETHUSDT",1657498123206,6.994,1167.12,1167.11,60.388]
["binance-futures","ETHUSDT",1657498123241,7.549,1167.12,1167.11,59.74]
["binance-futures","ETHUSDT",1657498123271,7.549,1167.12,1167.11,58.482]
["binance-futures","ETHUSDT",1657498123306,7.879,1167.12,1167.11,64.297]
["binance-futures","ETHUSDT",1657498123337,7.879,1167.12,1167.11,53.404]
["binance-futures","ETHUSDT",1657498123370,7.879,1167.12,1167.11,72.32]
["binance-futures","ETHUSDT",1657498123404,7.894,1167.12,1167.11,72.32]
["binance-futures","ETHUSDT",1657498123437,7.961,1167.12,1167.11,58.904]
["binance-futures","ETHUSDT",1657498123470,8.187,1167.12,1167.11,58.904]
["binance-futures","ETHUSDT",1657498123640,7.499,1167.12,1167.11,71.377]
["binance-futures","ETHUSDT",1657498123673,7.494,1167.12,1167.11,58.904]
["binance-futures","ETHUSDT",1657498123706,7.494,1167.12,1167.11,53.904]
["binance-futures","ETHUSDT",1657498123746,7.494,1167.12,1167.11,52.925]
["binance-futures","ETHUSDT",1657498123774,7.494,1167.12,1167.11,52.856]
["binance-futures","ETHUSDT",1657498123808,7.443,1167.12,1167.11,52.856]
["binance-futures","ETHUSDT",1657498123840,7.443,1167.12,1167.11,52.869]
["binance-futures","ETHUSDT",1657498123902,7.038,1167.12,1167.11,52.869]
["binance-futures","ETHUSDT",1657498123973,7.043,1167.12,1167.11,65.342]
["binance-futures","ETHUSDT",1657498124005,7.043,1167.12,1167.11,65.761]
["binance-futures","ETHUSDT",1657498124039,7.043,1167.12,1167.11,52.869]
["binance-futures","ETHUSDT",1657498124069,7.043,1167.12,1167.11,65.027]
["binance-futures","ETHUSDT",1657498124114,7.043,1167.12,1167.11,52.869]
["binance-futures","ETHUSDT",1657498124146,7.043,1167.12,1167.11,66.285]
["binance-futures","ETHUSDT",1657498124183,7.127,1167.12,1167.11,66.285]
["binance-futures","ETHUSDT",1657498124225,7.127,1167.12,1167.11,52.869]
["binance-futures","ETHUSDT",1657498124258,6.022,1167.12,1167.11,64.699]
["binance-futures","ETHUSDT",1657498124291,6.039,1167.12,1167.11,64.699]
["binance-futures","ETHUSDT",1657498124328,6.054,1167.12,1167.11,63.651]
["binance-futures","ETHUSDT",1657498124358,1.931,1167.12,1167.11,63.651]
["binance-futures","ETHUSDT",1657498124389,6.055,1167.12,1167.11,63.651]
["binance-futures","ETHUSDT",1657498124524,6.055,1167.12,1167.11,63.657]
["binance-futures","ETHUSDT",1657498124692,6.055,1167.12,1167.11,58.157]
["binance-futures","ETHUSDT",1657498124761,6.055,1167.12,1167.11,58.262]
["binance-futures","ETHUSDT",1657498124795,6.055,1167.12,1167.11,66.067]
["binance-futures","ETHUSDT",1657498124893,6.064,1167.12,1167.11,47.35]
["binance-futures","ETHUSDT",1657498124930,6.064,1167.12,1167.11,60.032]
["binance-futures","ETHUSDT",1657498124963,6.064,1167.12,1167.11,58.074]
["binance-futures","ETHUSDT",1657498124996,6.036,1167.12,1167.11,44.763]
["binance-futures","ETHUSDT",1657498125029,6.036,1167.12,1167.11,39.263]
["binance-futures","ETHUSDT",1657498125067,4.867,1167.12,1167.11,39.263]
["binance-futures","ETHUSDT",1657498125099,6.773,1167.12,1167.11,49.787]
["binance-futures","ETHUSDT",1657498125129,5.293,1167.12,1167.11,39.263]
["binance-futures","ETHUSDT",1657498125162,5.476,1167.12,1167.11,39.332]
["binance-futures","ETHUSDT",1657498125192,5.667,1167.12,1167.11,52.574]
["binance-futures","ETHUSDT",1657498125227,5.687,1167.12,1167.11,39.263]
["binance-futures","ETHUSDT",1657498125258,5.701,1167.12,1167.11,52.829]
["binance-futures","ETHUSDT",1657498125296,5.701,1167.12,1167.11,52.928]
["binance-futures","ETHUSDT",1657498125328,6.304,1167.12,1167.11,52.928]
["binance-futures","ETHUSDT",1657498125363,6.304,1167.12,1167.11,35.983]
["binance-futures","ETHUSDT",1657498125397,6.304,1167.12,1167.11,15.126]
["binance-futures","ETHUSDT",1657498125426,6.32,1167.12,1167.11,46.059]
["binance-futures","ETHUSDT",1657498125462,6.32,1167.12,1167.11,45.169]
["binance-futures","ETHUSDT",1657498125491,6.32,1167.12,1167.11,45.965]
["binance-futures","ETHUSDT",1657498125525,6.32,1167.12,1167.11,51.465]
["binance-futures","ETHUSDT",1657498125621,6.236,1167.12,1167.11,24.545]
["binance-futures","ETHUSDT",1657498125657,6.236,1167.12,1167.11,46.248]
["binance-futures","ETHUSDT",1657498125688,6.236,1167.12,1167.11,51.748]
["binance-futures","ETHUSDT",1657498125723,6.236,1167.12,1167.11,51.679]
["binance-futures","ETHUSDT",1657498125823,6.133,1167.12,1167.11,51.679]
["binance-futures","ETHUSDT",1657498125855,6.133,1167.12,1167.11,62.369]
["binance-futures","ETHUSDT",1657498125890,6.133,1167.12,1167.11,64.78]
["binance-futures","ETHUSDT",1657498125924,6.133,1167.12,1167.11,51.679]
["binance-futures","ETHUSDT",1657498125957,6.133,1167.12,1167.11,62.369]
["binance-futures","ETHUSDT",1657498125995,6.133,1167.12,1167.11,51.679]
["binance-futures","ETHUSDT",1657498126023,4.731,1167.12,1167.11,62.579]
["binance-futures","ETHUSDT",1657498126060,4.731,1167.12,1167.11,51.679]
["binance-futures","ETHUSDT",1657498126129,4.914,1167.12,1167.11,47.772]
["binance-futures","ETHUSDT",1657498126159,4.914,1167.12,1167.11,51.155]
["binance-futures","ETHUSDT",1657498126198,8.649,1167.12,1167.11,39.207]
["binance-futures","ETHUSDT",1657498126232,8.629,1167.12,1167.11,38.314]
["binance-futures","ETHUSDT",1657498126263,11.845,1167.12,1167.11,14.339]
["binance-futures","ETHUSDT",1657498126300,1.416,1167.12,1167.11,54.236]
["binance-futures","ETHUSDT",1657498126329,12.752,1167.12,1167.11,29.143]
["binance-futures","ETHUSDT",1657498126363,13.618,1167.12,1167.11,29.143]
["binance-futures","ETHUSDT",1657498126391,13.618,1167.12,1167.11,29.506]
["binance-futures","ETHUSDT",1657498126428,13.618,1167.12,1167.11,54.309]
["binance-futures","ETHUSDT",1657498126461,13.564,1167.12,1167.11,56.749]
["binance-futures","ETHUSDT",1657498126495,13.564,1167.12,1167.11,17.669]
["binance-futures","ETHUSDT",1657498126525,13.564,1167.12,1167.11,54.865]
["binance-futures","ETHUSDT",1657498126558,13.564,1167.12,1167.11,17.669]
["binance-futures","ETHUSDT",1657498126598,13.564,1167.12,1167.11,18.164]
["binance-futures","ETHUSDT",1657498126630,13.564,1167.12,1167.11,50.314]
["binance-futures","ETHUSDT",1657498126660,13.564,1167.12,1167.11,55.358]
["binance-futures","ETHUSDT",1657498126695,13.564,1167.12,1167.11,50.408]
["binance-futures","ETHUSDT",1657498126725,13.564,1167.12,1167.11,50.832]
["binance-futures","ETHUSDT",1657498126765,13.564,1167.12,1167.11,48.945]
["binance-futures","ETHUSDT",1657498126790,13.564,1167.12,1167.11,53.292]
["binance-futures","ETHUSDT",1657498126828,13.564,1167.12,1167.11,43.58]
["binance-futures","ETHUSDT",1657498126869,13.564,1167.12,1167.11,42.812]
["binance-futures","ETHUSDT",1657498126900,9.43,1167.12,1167.11,43.581]
["binance-futures","ETHUSDT",1657498126932,9.425,1167.12,1167.11,54.481]
["binance-futures","ETHUSDT",1657498126963,9.425,1167.12,1167.11,56.472]
["binance-futures","ETHUSDT",1657498126996,9.425,1167.12,1167.11,54.166]
["binance-futures","ETHUSDT",1657498127031,9.425,1167.12,1167.11,55.109]
["binance-futures","ETHUSDT",1657498127067,1.469,1167.12,1167.11,55.109]
["binance-futures","ETHUSDT",1657498127097,9.43,1167.12,1167.11,43.581]
["binance-futures","ETHUSDT",1657498127131,9.43,1167.12,1167.11,49.081]
["binance-futures","ETHUSDT",1657498127179,10.505,1167.12,1167.11,59.212]
["binance-futures","ETHUSDT",1657498127204,10.505,1167.12,1167.11,48.312]
["binance-futures","ETHUSDT",1657498127243,10.677,1167.12,1167.11,49.081]
["binance-futures","ETHUSDT",1657498127278,10.677,1167.12,1167.11,26.347]
["binance-futures","ETHUSDT",1657498127309,10.677,1167.12,1167.11,43.11]
["binance-futures","ETHUSDT",1657498127344,10.677,1167.12,1167.11,48.61]
["binance-futures","ETHUSDT",1657498127381,10.677,1167.12,1167.11,60.138]
["binance-futures","ETHUSDT",1657498127441,10.692,1167.12,1167.11,60.138]
["binance-futures","ETHUSDT",1657498127479,10.692,1167.12,1167.11,47.841]
["binance-futures","ETHUSDT",1657498127511,10.692,1167.12,1167.11,48.61]
["binance-futures","ETHUSDT",1657498127545,10.697,1167.12,1167.11,60.977]
["binance-futures","ETHUSDT",1657498127585,8.697,1167.12,1167.11,60.243]
["binance-futures","ETHUSDT",1657498127615,8.697,1167.12,1167.11,38.235]
["binance-futures","ETHUSDT",1657498127648,8.697,1167.12,1167.11,37.466]
["binance-futures","ETHUSDT",1657498127679,8.697,1167.12,1167.11,49.449]
["binance-futures","ETHUSDT",1657498127711,8.697,1167.12,1167.11,56.102]
["binance-futures","ETHUSDT",1657498127741,8.697,1167.12,1167.11,56.312]
["binance-futures","ETHUSDT",1657498127777,8.697,1167.12,1167.11,49.235]
["binance-futures","ETHUSDT",1657498127809,8.697,1167.12,1167.11,59.82]
["binance-futures","ETHUSDT",1657498127847,8.567,1167.12,1167.11,38.235]
["binance-futures","ETHUSDT",1657498127883,8.567,1167.12,1167.11,38.227]
["binance-futures","ETHUSDT",1657498127913,8.567,1167.12,1167.11,48.707]
["binance-futures","ETHUSDT",1657498127946,8.567,1167.12,1167.11,49.965]
["binance-futures","ETHUSDT",1657498127979,8.567,1167.12,1167.11,38.227]
["binance-futures","ETHUSDT",1657498128045,8.567,1167.12,1167.11,50.699]
["binance-futures","ETHUSDT",1657498128083,8.567,1167.12,1167.11,37.466]
["binance-futures","ETHUSDT",1657498128120,8.567,1167.12,1167.11,48.366]
["binance-futures","ETHUSDT",1657498128151,8.567,1167.12,1167.11,37.466]
["binance-futures","ETHUSDT",1657498128178,8.567,1167.12,1167.11,51.328]
["binance-futures","ETHUSDT",1657498128216,2.075,1167.12,1167.11,38.227]
["binance-futures","ETHUSDT",1657498128244,11.873,1167.12,1167.11,50.671]
["binance-futures","ETHUSDT",1657498128283,9.278,1167.12,1167.11,38.227]
["binance-futures","ETHUSDT",1657498128345,9.071,1167.12,1167.11,37.466]
["binance-futures","ETHUSDT",1657498128381,9.129,1167.12,1167.11,37.466]
["binance-futures","ETHUSDT",1657498128418,9.247,1167.12,1167.11,37.466]
["binance-futures","ETHUSDT",1657498128484,9.247,1167.12,1167.11,39.277]
["binance-futures","ETHUSDT",1657498128514,9.247,1167.12,1167.11,42.751]
["binance-futures","ETHUSDT",1657498128543,9.247,1167.12,1167.11,53.694]
["binance-futures","ETHUSDT",1657498128582,9.247,1167.12,1167.11,33.427]
["binance-futures","ETHUSDT",1657498128611,9.247,1167.12,1167.11,36.848]
["binance-futures","ETHUSDT",1657498128649,9.247,1167.12,1167.11,33.927]
["binance-futures","ETHUSDT",1657498128788,9.247,1167.12,1167.11,26.535]
["binance-futures","ETHUSDT",1657498128885,8.713,1167.12,1167.11,26.604]
["binance-futures","ETHUSDT",1657498128921,11.188,1167.12,1167.11,26.604]
["binance-futures","ETHUSDT",1657498128957,11.11,1167.12,1167.11,39.6]
["binance-futures","ETHUSDT",1657498128990,8.3,1167.12,1167.11,8.813]
["binance-futures","ETHUSDT",1657498129035,8.3,1167.12,1167.11,19.544]
["binance-futures","ETHUSDT",1657498129065,8.3,1167.12,1167.11,38.379]
["binance-futures","ETHUSDT",1657498129097,8.3,1167.12,1167.11,57.637]
["binance-futures","ETHUSDT",1657498129137,8.3,1167.12,1167.11,47.157]
["binance-futures","ETHUSDT",1657498129164,8.3,1167.12,1167.11,58.302]
["binance-futures","ETHUSDT",1657498129198,8.315,1167.12,1167.11,47.088]
["binance-futures","ETHUSDT",1657498129231,8.315,1167.12,1167.11,58.407]
["binance-futures","ETHUSDT",1657498129264,8.32,1167.12,1167.11,59.843]
["binance-futures","ETHUSDT",1657498129297,11.746,1167.12,1167.11,46.965]
["binance-futures","ETHUSDT",1657498129335,8.319,1167.12,1167.11,46.965]
["binance-futures","ETHUSDT",1657498129369,2.266,1167.12,1167.11,46.965]
["binance-futures","ETHUSDT",1657498129402,1.513,1167.12,1167.11,58.494]
["binance-futures","ETHUSDT",1657498129432,1.513,1167.12,1167.11,46.965]
["binance-futures","ETHUSDT",1657498129466,7.562,1167.12,1167.11,60.486]
["binance-futures","ETHUSDT",1657498129500,7.562,1167.12,1167.11,46.965]
["binance-futures","ETHUSDT",1657498129539,7.578,1167.12,1167.11,46.207]
["binance-futures","ETHUSDT",1657498129568,6.525,1167.12,1167.11,57.975]
["binance-futures","ETHUSDT",1657498129598,7.456,1167.12,1167.11,57.423]
["binance-futures","ETHUSDT",1657498129634,7.456,1167.12,1167.11,46.966]
["binance-futures","ETHUSDT",1657498129699,6.525,1167.12,1167.11,46.966]
["binance-futures","ETHUSDT",1657498129765,6.525,1167.12,1167.11,58.705]
["binance-futures","ETHUSDT",1657498129802,7.456,1167.12,1167.11,46.966]
["binance-futures","ETHUSDT",1657498129834,6.525,1167.12,1167.11,27.122]
["binance-futures","ETHUSDT",1657498129858,6.525,1167.12,1167.11,24.922]
["binance-futures","ETHUSDT",1657498129934,11.525,1167.12,1167.11,24.922]
["binance-futures","ETHUSDT",1657498129971,14.404,1167.12,1167.11,24.922]
["binance-futures","ETHUSDT",1657498130001,14.404,1167.12,1167.11,21.358]
["binance-futures","ETHUSDT",1657498130062,14.404,1167.12,1167.11,20.733]
["binance-futures","ETHUSDT",1657498130101,19.404,1167.12,1167.11,8.093]
["binance-futures","ETHUSDT",1657498130133,21.567,1167.12,1167.11,4.358]
["binance-futures","ETHUSDT",1657498130176,21.567,1167.12,1167.11,1.771]
["binance-futures","ETHUSDT",1657498130210,21.58,1167.12,1167.11,1.771]
["binance-futures","ETHUSDT",1657498130242,26.412,1167.12,1167.11,1.779]
["binance-futures","ETHUSDT",1657498130279,27.342,1167.12,1167.11,1.766]
["binance-futures","ETHUSDT",1657498130308,26.637,1167.12,1167.11,2.215]
["binance-futures","ETHUSDT",1657498130343,31.637,1167.12,1167.11,3.794]
["binance-futures","ETHUSDT",1657498130377,31.824,1167.12,1167.11,15.616]
["binance-futures","ETHUSDT",1657498130408,31.824,1167.12,1167.11,15.257]
["binance-futures","ETHUSDT",1657498130437,31.824,1167.12,1167.11,15.301]
["binance-futures","ETHUSDT",1657498130473,31.824,1167.12,1167.11,17.888]
["binance-futures","ETHUSDT",1657498130507,28.945,1167.12,1167.11,17.888]
["binance-futures","ETHUSDT",1657498130540,23.945,1167.12,1167.11,17.888]
["binance-futures","ETHUSDT",1657498130772,23.945,1167.12,1167.11,17.687]
["binance-futures","ETHUSDT",1657498130807,26.97,1167.12,1167.11,17.687]
["binance-futures","ETHUSDT",1657498130869,23.954,1167.12,1167.11,17.687]
["binance-futures","ETHUSDT",1657498130942,23.954,1167.12,1167.11,17.706]
["binance-futures","ETHUSDT",1657498130978,21.82,1167.12,1167.11,24.868]
["binance-futures","ETHUSDT",1657498131010,21.195,1167.12,1167.11,24.868]
["binance-futures","ETHUSDT",1657498131046,19.998,1167.12,1167.11,24.868]
["binance-futures","ETHUSDT",1657498131078,19.998,1167.12,1167.11,24.86]
["binance-futures","ETHUSDT",1657498131109,19.998,1167.12,1167.11,24.905]
["binance-futures","ETHUSDT",1657498131182,19.998,1167.12,1167.11,22.318]
["binance-futures","ETHUSDT",1657498131213,19.998,1167.12,1167.11,24.905]
["binance-futures","ETHUSDT",1657498131248,20.099,1167.12,1167.11,24.897]
["binance-futures","ETHUSDT",1657498131319,20.129,1167.12,1167.11,24.995]
["binance-futures","ETHUSDT",1657498131351,20.129,1167.12,1167.11,23.988]
["binance-futures","ETHUSDT",1657498131390,20.589,1167.12,1167.11,12.988]
["binance-futures","ETHUSDT",1657498131423,25.157,1167.12,1167.11,8.822]
["binance-futures","ETHUSDT",1657498131454,25.782,1167.12,1167.11,1.168]
["binance-futures","ETHUSDT",1657498131491,12.406,1166.92,1166.9,0.088]
["binance-futures","ETHUSDT",1657498131512,21.048,1166.92,1166.9,0.041]
["binance-futures","ETHUSDT",1657498131536,105.979,1166.91,1166.9,0.036]
["binance-futures","ETHUSDT",1657498131563,103.394,1166.91,1166.9,0.036]
["binance-futures","ETHUSDT",1657498131592,105.946,1166.91,1166.9,0.036]
["binance-futures","ETHUSDT",1657498131618,108.1,1166.91,1166.9,6.034]
["binance-futures","ETHUSDT",1657498131657,105.015,1166.91,1166.9,0.072]
["binance-futures","ETHUSDT",1657498131712,104.352,1166.91,1166.9,0.072]
["binance-futures","ETHUSDT",1657498131765,107.744,1166.91,1166.9,0.072]
["binance-futures","ETHUSDT",1657498131805,118.361,1166.91,1166.9,0.072]
["binance-futures","ETHUSDT",1657498131849,90.483,1166.91,1166.9,13.577]
["binance-futures","ETHUSDT",1657498131882,82.483,1166.91,1166.9,13.577]
["binance-futures","ETHUSDT",1657498131912,82.777,1166.91,1166.9,7.579]
["binance-futures","ETHUSDT",1657498131947,85.001,1166.91,1166.9,1.257]
["binance-futures","ETHUSDT",1657498132044,63.315,1166.91,1166.9,4.992]
["binance-futures","ETHUSDT",1657498132071,35.483,1166.91,1166.9,9.819]
["binance-futures","ETHUSDT",1657498132109,32.543,1166.91,1166.9,11.694]
["binance-futures","ETHUSDT",1657498132139,28.687,1166.91,1166.9,17.194]
["binance-futures","ETHUSDT",1657498132172,28.753,1166.91,1166.9,22.694]
["binance-futures","ETHUSDT",1657498132204,28.74,1166.91,1166.9,22.694]
["binance-futures","ETHUSDT",1657498132237,28.761,1166.91,1166.9,22.694]
["binance-futures","ETHUSDT",1657498132267,28.761,1166.91,1166.9,25.281]
["binance-futures","ETHUSDT",1657498132308,28.761,1166.91,1166.9,22.856]
["binance-futures","ETHUSDT",1657498132339,28.781,1166.91,1166.9,17.356]
["binance-futures","ETHUSDT",1657498132399,28.786,1166.91,1166.9,17.356]
["binance-futures","ETHUSDT",1657498132435,28.679,1166.91,1166.9,11.856]
["binance-futures","ETHUSDT",1657498132572,33.015,1166.91,1166.9,8.154]
["binance-futures","ETHUSDT",1657498132902,33.015,1166.91,1166.9,8.204]
["binance-futures","ETHUSDT",1657498132939,33.015,1166.91,1166.9,11.221]
["binance-futures","ETHUSDT",1657498133103,33.015,1166.91,1166.9,16.721]
["binance-futures","ETHUSDT",1657498133143,33.015,1166.91,1166.9,16.726]
["binance-futures","ETHUSDT",1657498133180,33.015,1166.91,1166.9,19.344]
["binance-futures","ETHUSDT",1657498133281,33.009,1166.91,1166.9,24.844]
["binance-futures","ETHUSDT",1657498133312,32.995,1166.91,1166.9,24.86]
["binance-futures","ETHUSDT",1657498133347,33.23,1166.91,1166.9,24.86]
["binance-futures","ETHUSDT",1657498133447,33.246,1166.91,1166.9,24.86]
["binance-futures","ETHUSDT",1657498133481,28.935,1166.91,1166.9,24.86]
["binance-futures","ETHUSDT",1657498133511,29.014,1166.91,1166.9,24.86]
["binance-futures","ETHUSDT",1657498133547,25.237,1166.91,1166.9,24.86]
["binance-futures","ETHUSDT",1657498133776,25.237,1166.91,1166.9,22.273]
["binance-futures","ETHUSDT",1657498133811,25.237,1166.91,1166.9,13.131]
["binance-futures","ETHUSDT",1657498133842,29.566,1166.91,1166.9,7.7]
["binance-futures","ETHUSDT",1657498133909,27.066,1166.91,1166.9,8.25]
["binance-futures","ETHUSDT",1657498133941,22.737,1166.91,1166.9,8.25]
["binance-futures","ETHUSDT",1657498134206,22.737,1166.91,1166.9,8.251]
["binance-futures","ETHUSDT",1657498134282,21.836,1166.91,1166.9,8.251]
["binance-futures","ETHUSDT",1657498134311,21.836,1166.91,1166.9,13.296]
["binance-futures","ETHUSDT",1657498134344,21.796,1166.91,1166.9,13.229]
["binance-futures","ETHUSDT",1657498134379,24.96,1166.91,1166.9,13.32]
["binance-futures","ETHUSDT",1657498134479,24.925,1166.91,1166.9,13.401]
["binance-futures","ETHUSDT",1657498134722,24.925,1166.91,1166.9,13.73]
["binance-futures","ETHUSDT",1657498134752,18.388,1166.91,1166.9,13.73]
["binance-futures","ETHUSDT",1657498134886,18.024,1166.91,1166.9,13.73]
["binance-futures","ETHUSDT",1657498134915,16.824,1166.91,1166.9,19.23]
["binance-futures","ETHUSDT",1657498134954,21.148,1166.91,1166.9,19.23]
["binance-futures","ETHUSDT",1657498134990,24.782,1166.91,1166.9,19.23]
["binance-futures","ETHUSDT",1657498135021,25.747,1166.91,1166.9,9.995]
["binance-futures","ETHUSDT",1657498135055,25.747,1166.91,1166.9,8.355]
["binance-futures","ETHUSDT",1657498135157,25.747,1166.91,1166.9,8.357]
["binance-futures","ETHUSDT",1657498135227,28.954,1166.91,1166.9,8.266]
["binance-futures","ETHUSDT",1657498135258,28.954,1166.91,1166.9,8.197]
["binance-futures","ETHUSDT",1657498135289,28.988,1166.91,1166.9,8.197]
["binance-futures","ETHUSDT",1657498135319,29.1,1166.91,1166.9,8.197]
["binance-futures","ETHUSDT",1657498135350,29.137,1166.91,1166.9,8.197]
["binance-futures","ETHUSDT",1657498135388,29.307,1166.91,1166.9,8.197]
["binance-futures","ETHUSDT",1657498135420,29.432,1166.91,1166.9,8.227]
["binance-futures","ETHUSDT",1657498135491,29.432,1166.91,1166.9,8.146]
["binance-futures","ETHUSDT",1657498135516,29.432,1166.91,1166.9,8.232]
["binance-futures","ETHUSDT",1657498135590,34.432,1166.91,1166.9,6.357]
["binance-futures","ETHUSDT",1657498135622,28.467,1166.91,1166.9,10.097]
["binance-futures","ETHUSDT",1657498135650,24.833,1166.91,1166.9,13.388]
["binance-futures","ETHUSDT",1657498135719,24.833,1166.91,1166.9,27.742]
["binance-futures","ETHUSDT",1657498135754,24.833,1166.91,1166.9,31.579]
["binance-futures","ETHUSDT",1657498135922,20.652,1166.91,1166.9,45.204]
["binance-futures","ETHUSDT",1657498135989,16.328,1166.91,1166.9,45.168]
["binance-futures","ETHUSDT",1657498136054,16.328,1166.91,1166.9,41.946]
["binance-futures","ETHUSDT",1657498136121,0.068,1166.95,1166.94,13.402]
["binance-futures","ETHUSDT",1657498136151,0.068,1166.95,1166.94,68.18]
["binance-futures","ETHUSDT",1657498136185,0.068,1166.95,1166.94,63.276]
["binance-futures","ETHUSDT",1657498136216,0.999,1166.95,1166.94,65.895]
["binance-futures","ETHUSDT",1657498136252,0.42,1166.95,1166.94,65.908]
["binance-futures","ETHUSDT",1657498136282,0.42,1166.95,1166.94,65.898]
["binance-futures","ETHUSDT",1657498136318,0.42,1166.95,1166.94,65.943]
["binance-futures","ETHUSDT",1657498136346,0.005,1167.08,1167.07,0.644]
["binance-futures","ETHUSDT",1657498136379,7.252,1167.09,1167.08,12.308]
["binance-futures","ETHUSDT",1657498136408,9.03,1167.09,1167.08,13.324]
["binance-futures","ETHUSDT",1657498136443,13.496,1167.09,1167.08,14.574]
["binance-futures","ETHUSDT",1657498136515,13.496,1167.09,1167.08,14.661]
["binance-futures","ETHUSDT",1657498136744,13.496,1167.09,1167.08,14.693]
["binance-futures","ETHUSDT",1657498136784,8.496,1167.09,1167.08,14.706]
["binance-futures","ETHUSDT",1657498136810,5.228,1167.09,1167.08,21.028]
["binance-futures","ETHUSDT",1657498136846,5.228,1167.09,1167.08,18.502]
["binance-futures","ETHUSDT",1657498136878,1.218,1167.29,1167.09,1.285]
["binance-futures","ETHUSDT",1657498136907,17.049,1167.29,1167.28,6.827]
["binance-futures","ETHUSDT",1657498136943,21.131,1167.29,1167.28,1.005]
["binance-futures","ETHUSDT",1657498136974,26.756,1167.29,1167.28,1.005]
["binance-futures","ETHUSDT",1657498137011,31.756,1167.29,1167.28,1.005]
["binance-futures","ETHUSDT",1657498137044,31.756,1167.29,1167.28,1.092]
["binance-futures","ETHUSDT",1657498137151,31.768,1167.29,1167.28,1.092]
["binance-futures","ETHUSDT",1657498137188,31.774,1167.29,1167.28,1.092]
["binance-futures","ETHUSDT",1657498137249,31.774,1167.29,1167.28,1.124]
["binance-futures","ETHUSDT",1657498137290,34.026,1167.29,1167.28,1.219]
["binance-futures","ETHUSDT",1657498137353,34.026,1167.29,1167.28,1.279]
["binance-futures","ETHUSDT",1657498137387,34.026,1167.29,1167.28,1.295]
["binance-futures","ETHUSDT",1657498137422,33.981,1167.29,1167.28,1.295]
["binance-futures","ETHUSDT",1657498137454,33.986,1167.29,1167.28,0.295]
["binance-futures","ETHUSDT",1657498137488,33.986,1167.29,1167.28,1.295]
["binance-futures","ETHUSDT",1657498137521,31.186,1167.29,1167.28,1.295]
["binance-futures","ETHUSDT",1657498137554,31.186,1167.29,1167.28,0.095]
["binance-futures","ETHUSDT",1657498137585,31.186,1167.29,1167.28,1.095]
["binance-futures","ETHUSDT",1657498137720,31.197,1167.29,1167.28,1.095]
["binance-futures","ETHUSDT",1657498137818,33.997,1167.29,1167.28,0.095]
["binance-futures","ETHUSDT",1657498137959,3.033,1167.14,1167.13,7.837]
["binance-futures","ETHUSDT",1657498137984,11.117,1167.14,1167.13,7.837]
["binance-futures","ETHUSDT",1657498138162,11.129,1167.14,1167.13,7.837]
["binance-futures","ETHUSDT",1657498138189,11.135,1167.14,1167.13,7.837]
["binance-futures","ETHUSDT",1657498138259,10.887,1167.14,1167.13,7.837]
["binance-futures","ETHUSDT",1657498138299,10.887,1167.14,1167.13,7.942]
["binance-futures","ETHUSDT",1657498138327,10.887,1167.14,1167.13,8.188]
["binance-futures","ETHUSDT",1657498138361,10.887,1167.14,1167.13,8.3]
["binance-futures","ETHUSDT",1657498138395,11.458,1167.14,1167.13,8.3]
["binance-futures","ETHUSDT",1657498138525,11.458,1167.14,1167.13,7.3]
["binance-futures","ETHUSDT",1657498138627,15.193,1167.14,1167.13,2.565]
["binance-futures","ETHUSDT",1657498138695,15.201,1167.14,1167.13,2.565]
["binance-futures","ETHUSDT",1657498138732,15.201,1167.14,1167.13,3.565]
["binance-futures","ETHUSDT",1657498138866,15.119,1167.14,1167.13,3.565]
["binance-futures","ETHUSDT",1657498138938,15.119,1167.14,1167.13,3.589]
["binance-futures","ETHUSDT",1657498138971,14.066,1167.14,1167.13,2.589]
["binance-futures","ETHUSDT",1657498139042,14.104,1167.14,1167.13,2.589]
["binance-futures","ETHUSDT",1657498139070,14.048,1167.14,1167.13,2.589]
["binance-futures","ETHUSDT",1657498139143,14.343,1167.14,1167.13,2.343]
["binance-futures","ETHUSDT",1657498139240,14.343,1167.14,1167.13,2.35]
["binance-futures","ETHUSDT",1657498139309,14.343,1167.14,1167.13,8.172]
["binance-futures","ETHUSDT",1657498139341,13.912,1167.14,1167.13,2.35]
["binance-futures","ETHUSDT",1657498139403,13.913,1167.14,1167.13,2.35]
["binance-futures","ETHUSDT",1657498139440,14.617,1167.14,1167.13,11.977]
["binance-futures","ETHUSDT",1657498139470,2.798,1167.14,1167.13,12.765]
["binance-futures","ETHUSDT",1657498139504,2.863,1167.14,1167.13,15.352]
["binance-futures","ETHUSDT",1657498139709,2.863,1167.14,1167.13,12.765]
["binance-futures","ETHUSDT",1657498139744,2.863,1167.14,1167.13,12.665]
["binance-futures","ETHUSDT",1657498139874,2.863,1167.14,1167.13,6.843]
["binance-futures","ETHUSDT",1657498139945,5.375,1167.14,1167.13,3.108]
["binance-futures","ETHUSDT",1657498139981,8.254,1167.14,1167.13,3.108]
["binance-futures","ETHUSDT",1657498140143,9.109,1167.14,1167.13,3.108]
["binance-futures","ETHUSDT",1657498140209,9.103,1167.14,1167.13,3.115]
["binance-futures","ETHUSDT",1657498140243,9.103,1167.14,1167.13,3.108]
["binance-futures","ETHUSDT",1657498140306,9.126,1167.14,1167.13,3.131]
["binance-futures","ETHUSDT",1657498140377,7.066,1167.14,1167.13,12.772]
["binance-futures","ETHUSDT",1657498140409,7.39,1167.14,1167.13,12.772]
["binance-futures","ETHUSDT",1657498140440,6.701,1167.14,1167.13,12.772]
["binance-futures","ETHUSDT",1657498140474,7.391,1167.14,1167.13,12.772]
["binance-futures","ETHUSDT",1657498140577,8.449,1167.14,1167.13,12.772]
["binance-futures","ETHUSDT",1657498140609,8.449,1167.14,1167.13,6.95]
["binance-futures","ETHUSDT",1657498140645,8.449,1167.14,1167.13,7.95]
["binance-futures","ETHUSDT",1657498140709,8.452,1167.14,1167.13,7.95]
["binance-futures","ETHUSDT",1657498140813,8.452,1167.14,1167.13,6.95]
["binance-futures","ETHUSDT",1657498140880,8.452,1167.14,1167.13,7.95]
["binance-futures","ETHUSDT",1657498141046,8.465,1167.14,1167.13,7.965]
["binance-futures","ETHUSDT",1657498141117,8.447,1167.14,1167.13,7.965]
["binance-futures","ETHUSDT",1657498141146,8.452,1167.14,1167.13,7.965]
["binance-futures","ETHUSDT",1657498141180,8.457,1167.14,1167.13,7.965]
["binance-futures","ETHUSDT",1657498141217,8.503,1167.14,1167.13,7.965]
["binance-futures","ETHUSDT",1657498141354,8.544,1167.14,1167.13,7.458]
["binance-futures","ETHUSDT",1657498141386,8.56,1167.14,1167.13,7.458]
["binance-futures","ETHUSDT",1657498141418,7.682,1167.14,1167.13,7.458]
["binance-futures","ETHUSDT",1657498141450,9.339,1167.14,1167.13,3.723]
["binance-futures","ETHUSDT",1657498141483,9.339,1167.14,1167.13,2.723]
["binance-futures","ETHUSDT",1657498141520,9.334,1167.14,1167.13,2.723]
["binance-futures","ETHUSDT",1657498141613,9.324,1167.14,1167.13,2.45]
["binance-futures","ETHUSDT",1657498141749,14.334,1167.14,1167.13,2.45]
["binance-futures","ETHUSDT",1657498141948,14.279,1167.14,1167.13,2.45]
["binance-futures","ETHUSDT",1657498142113,14.279,1167.14,1167.13,2.421]
["binance-futures","ETHUSDT",1657498142213,14.287,1167.14,1167.13,2.421]
["binance-futures","ETHUSDT",1657498142247,14.304,1167.14,1167.13,2.421]
["binance-futures","ETHUSDT",1657498142277,21.544,1167.13,1167.12,13.634]
["binance-futures","ETHUSDT",1657498142343,24.514,1167.13,1167.12,13.634]
["binance-futures","ETHUSDT",1657498142377,24.56,1167.13,1167.12,13.634]
["binance-futures","ETHUSDT",1657498142447,27.193,1167.13,1167.12,13.634]
["binance-futures","ETHUSDT",1657498142478,27.883,1167.13,1167.12,13.634]
["binance-futures","ETHUSDT",1657498142550,20.78,1167.13,1167.12,28.369]
["binance-futures","ETHUSDT",1657498142584,19.606,1167.13,1167.12,28.369]
["binance-futures","ETHUSDT",1657498142713,19.619,1167.13,1167.12,28.369]
["binance-futures","ETHUSDT",1657498142784,19.678,1167.13,1167.12,28.369]
["binance-futures","ETHUSDT",1657498142854,20.637,1167.13,1167.12,28.369]
["binance-futures","ETHUSDT",1657498142954,20.637,1167.13,1167.12,22.869]
["binance-futures","ETHUSDT",1657498142984,20.637,1167.13,1167.12,17.369]
["binance-futures","ETHUSDT",1657498143085,20.668,1167.13,1167.12,17.369]
["binance-futures","ETHUSDT",1657498143151,21.293,1167.13,1167.12,17.369]
["binance-futures","ETHUSDT",1657498143184,21.274,1167.13,1167.12,17.369]
["binance-futures","ETHUSDT",1657498143222,21.306,1167.13,1167.12,17.369]
["binance-futures","ETHUSDT",1657498143254,21.266,1167.13,1167.12,17.369]
["binance-futures","ETHUSDT",1657498143288,21.288,1167.13,1167.12,17.369]
["binance-futures","ETHUSDT",1657498143319,21.288,1167.13,1167.12,17.376]
["binance-futures","ETHUSDT",1657498143354,21.288,1167.13,1167.12,17.159]
["binance-futures","ETHUSDT",1657498143388,21.32,1167.13,1167.12,17.159]
["binance-futures","ETHUSDT",1657498143455,21.318,1167.13,1167.12,17.159]
["binance-futures","ETHUSDT",1657498143493,21.478,1167.13,1167.12,17.159]
["binance-futures","ETHUSDT",1657498143597,21.478,1167.13,1167.12,17.16]
["binance-futures","ETHUSDT",1657498143731,19.763,1167.13,1167.12,17.16]
["binance-futures","ETHUSDT",1657498143762,8.773,1167.13,1167.12,34.489]
["binance-futures","ETHUSDT",1657498143796,8.773,1167.13,1167.12,34.228]
["binance-futures","ETHUSDT",1657498143894,8.82,1167.13,1167.12,37.44]
["binance-futures","ETHUSDT",1657498143956,1.44,1167.14,1167.13,2.75]
["binance-futures","ETHUSDT",1657498143988,0.063,1167.2,1167.19,59.268]
["binance-futures","ETHUSDT",1657498144021,2.347,1167.29,1167.28,20.534]
["binance-futures","ETHUSDT",1657498144050,2.347,1167.29,1167.28,24.781]
["binance-futures","ETHUSDT",1657498144090,2.347,1167.29,1167.28,26.956]
["binance-futures","ETHUSDT",1657498144122,5.933,1167.36,1167.35,20.711]
["binance-futures","ETHUSDT",1657498144156,5.923,1167.36,1167.35,18.654]
["binance-futures","ETHUSDT",1657498144182,10.923,1167.36,1167.35,18.949]
["binance-futures","ETHUSDT",1657498144220,21.202,1167.36,1167.35,4.215]
["binance-futures","ETHUSDT",1657498144256,19.342,1167.36,1167.35,4.13]
["binance-futures","ETHUSDT",1657498144288,19.982,1167.36,1167.35,2.915]
["binance-futures","ETHUSDT",1657498144321,20.696,1167.36,1167.35,2.922]
["binance-futures","ETHUSDT",1657498144351,20.696,1167.36,1167.35,2.929]
["binance-futures","ETHUSDT",1657498144382,20.714,1167.36,1167.35,2.929]
["binance-futures","ETHUSDT",1657498144417,20.714,1167.36,1167.35,3.231]
["binance-futures","ETHUSDT",1657498144515,21.071,1167.36,1167.35,3.231]
["binance-futures","ETHUSDT",1657498144549,26.071,1167.36,1167.35,3.231]
["binance-futures","ETHUSDT",1657498144581,26.075,1167.36,1167.35,3.231]
["binance-futures","ETHUSDT",1657498144643,25.313,1167.36,1167.35,3.231]
["binance-futures","ETHUSDT",1657498144680,26.075,1167.36,1167.35,3.231]
["binance-futures","ETHUSDT",1657498144709,25.313,1167.36,1167.35,3.231]
["binance-futures","ETHUSDT",1657498144842,22.298,1167.36,1167.35,3.231]
["binance-futures","ETHUSDT",1657498145170,23.543,1167.36,1167.35,5.109]
["binance-futures","ETHUSDT",1657498145206,13.537,1167.36,1167.35,5.065]
["binance-futures","ETHUSDT",1657498145237,13.559,1167.36,1167.35,8.834]
["binance-futures","ETHUSDT",1657498145270,7.934,1167.36,1167.35,10.084]
["binance-futures","ETHUSDT",1657498145302,2.95,1167.36,1167.35,23.671]
["binance-futures","ETHUSDT",1657498145336,1.976,1167.36,1167.35,34.397]
["binance-futures","ETHUSDT",1657498145369,1.425,1167.36,1167.35,34.397]
["binance-futures","ETHUSDT",1657498145403,1.425,1167.36,1167.35,34.543]
["binance-futures","ETHUSDT",1657498145436,1.44,1167.36,1167.35,36.743]
["binance-futures","ETHUSDT",1657498145469,1.564,1167.36,1167.35,36.743]
["binance-futures","ETHUSDT",1657498145505,1.694,1167.36,1167.35,36.743]
["binance-futures","ETHUSDT",1657498145535,1.694,1167.36,1167.35,33.815]
["binance-futures","ETHUSDT",1657498145672,1.246,1167.36,1167.35,33.815]
["binance-futures","ETHUSDT",1657498145739,1.246,1167.36,1167.35,34.02]
["binance-futures","ETHUSDT",1657498145838,1.246,1167.36,1167.35,27.664]
["binance-futures","ETHUSDT",1657498145972,0.741,1167.36,1167.35,27.664]
["binance-futures","ETHUSDT",1657498146040,0.741,1167.36,1167.35,22.164]
["binance-futures","ETHUSDT",1657498146102,0.746,1167.36,1167.35,22.164]
["binance-futures","ETHUSDT",1657498146134,0.613,1167.36,1167.35,22.164]
["binance-futures","ETHUSDT",1657498146168,0.767,1167.36,1167.35,22.164]
["binance-futures","ETHUSDT",1657498146305,1.247,1167.36,1167.35,22.161]
["binance-futures","ETHUSDT",1657498146370,1.318,1167.36,1167.35,22.223]
["binance-futures","ETHUSDT",1657498146403,1.23,1167.36,1167.35,22.223]
["binance-futures","ETHUSDT",1657498146434,1.217,1167.36,1167.35,22.223]
["binance-futures","ETHUSDT",1657498146466,1.217,1167.36,1167.35,27.723]
["binance-futures","ETHUSDT",1657498146502,1.318,1167.36,1167.35,27.723]
["binance-futures","ETHUSDT",1657498146535,1.324,1167.36,1167.35,27.723]
["binance-futures","ETHUSDT",1657498146565,1.324,1167.36,1167.35,28.348]
["binance-futures","ETHUSDT",1657498146597,1.324,1167.36,1167.35,39.983]
["binance-futures","ETHUSDT",1657498146631,1.324,1167.36,1167.35,48.3]
["binance-futures","ETHUSDT",1657498146699,1.735,1167.4,1167.37,1.285]
["binance-futures","ETHUSDT",1657498146731,1.73,1167.4,1167.39,95.069]
["binance-futures","ETHUSDT",1657498146763,1.73,1167.4,1167.39,95.694]
["binance-futures","ETHUSDT",1657498146797,0.445,1167.4,1167.39,95.694]
["binance-futures","ETHUSDT",1657498146828,0.445,1167.4,1167.39,95.726]
["binance-futures","ETHUSDT",1657498146848,2.84,1167.58,1167.5,0.05]
["binance-futures","ETHUSDT",1657498146872,1.791,1167.58,1167.57,19.8]
["binance-futures","ETHUSDT",1657498146895,0.005,1167.58,1167.57,59.06]
["binance-futures","ETHUSDT",1657498146919,8.562,1167.6,1167.59,7.798]
["binance-futures","ETHUSDT",1657498146948,8.562,1167.6,1167.59,9.178]
["binance-futures","ETHUSDT",1657498146974,8.562,1167.6,1167.59,36.399]
["binance-futures","ETHUSDT",1657498147001,8.562,1167.6,1167.59,30.577]
["binance-futures","ETHUSDT",1657498147032,8.562,1167.6,1167.59,45.976]
["binance-futures","ETHUSDT",1657498147076,11.05,1167.6,1167.59,39.79]
["binance-futures","ETHUSDT",1657498147129,16.698,1167.6,1167.59,45.791]
["binance-futures","ETHUSDT",1657498147169,5.0,1167.65,1167.59,53.942]
["binance-futures","ETHUSDT",1657498147205,22.28,1167.66,1167.65,44.047]
["binance-futures","ETHUSDT",1657498147222,3.933,1167.7,1167.68,27.025]
["binance-futures","ETHUSDT",1657498147240,0.808,1167.7,1167.69,10.0]
["binance-futures","ETHUSDT",1657498147266,0.972,1167.87,1167.78,10.0]
["binance-futures","ETHUSDT",1657498147287,0.856,1167.85,1167.72,2.572]
["binance-futures","ETHUSDT",1657498147318,2.56,1167.83,1167.82,0.16]
["binance-futures","ETHUSDT",1657498147340,0.205,1167.83,1167.82,0.228]
["binance-futures","ETHUSDT",1657498147366,0.327,1167.83,1167.82,0.021]
["binance-futures","ETHUSDT",1657498147401,0.327,1167.83,1167.82,40.582]
["binance-futures","ETHUSDT",1657498147428,0.327,1167.83,1167.82,46.977]
["binance-futures","ETHUSDT",1657498147466,0.327,1167.83,1167.82,52.385]
["binance-futures","ETHUSDT",1657498147510,0.451,1167.83,1167.82,92.935]
["binance-futures","ETHUSDT",1657498147562,2.656,1167.83,1167.82,87.435]
["binance-futures","ETHUSDT",1657498147615,2.656,1167.83,1167.82,65.785]
["binance-futures","ETHUSDT",1657498147669,0.456,1167.83,1167.82,66.118]
["binance-futures","ETHUSDT",1657498147714,0.456,1167.83,1167.82,89.28]
["binance-futures","ETHUSDT",1657498147746,1.055,1167.83,1167.82,76.952]
["binance-futures","ETHUSDT",1657498147780,1.502,1167.83,1167.82,76.952]
["binance-futures","ETHUSDT",1657498147815,1.502,1167.83,1167.82,76.957]
["binance-futures","ETHUSDT",1657498147847,1.517,1167.83,1167.82,80.245]
["binance-futures","ETHUSDT",1657498147878,1.504,1167.83,1167.82,64.536]
["binance-futures","ETHUSDT",1657498147912,1.504,1167.83,1167.82,49.926]
["binance-futures","ETHUSDT",1657498147942,19.233,1167.9,1167.89,12.895]
["binance-futures","ETHUSDT",1657498147979,19.233,1167.9,1167.89,13.147]
["binance-futures","ETHUSDT",1657498148050,20.713,1167.9,1167.89,13.147]
["binance-futures","ETHUSDT",1657498148081,20.713,1167.9,1167.89,8.12]
["binance-futures","ETHUSDT",1657498148115,24.506,1167.9,1167.89,4.23]
["binance-futures","ETHUSDT",1657498148181,24.487,1167.9,1167.89,4.23]
["binance-futures","ETHUSDT",1657498148210,28.049,1167.9,1167.89,4.23]
["binance-futures","ETHUSDT",1657498148280,23.911,1167.9,1167.89,4.23]
["binance-futures","ETHUSDT",1657498148313,16.814,1167.9,1167.89,9.52]
["binance-futures","ETHUSDT",1657498148347,12.538,1167.9,1167.89,14.546]
["binance-futures","ETHUSDT",1657498148410,8.842,1167.9,1167.89,15.477]
["binance-futures","ETHUSDT",1657498148440,8.842,1167.9,1167.89,14.552]
["binance-futures","ETHUSDT",1657498148473,8.842,1167.9,1167.89,14.603]
["binance-futures","ETHUSDT",1657498148509,4.746,1167.9,1167.89,14.595]
["binance-futures","ETHUSDT",1657498148544,4.755,1167.9,1167.89,14.595]
["binance-futures","ETHUSDT",1657498148578,0.474,1167.9,1167.89,15.526]
["binance-futures","ETHUSDT",1657498148608,15.609,1167.95,1167.94,7.478]
["binance-futures","ETHUSDT",1657498148640,15.609,1167.95,1167.94,9.735]
["binance-futures","ETHUSDT",1657498148673,17.683,1167.95,1167.94,10.36]
["binance-futures","ETHUSDT",1657498170082,11.082,1166.31,1166.3,29.02]
["binance-futures","ETHUSDT",1657498205894,28.979,1165.64,1165.63,1.007]
["binance-futures","ETHUSDT",1657498262352,4.322,1166.06,1166.05,76.474]
["binance-futures","ETHUSDT",1657498305408,83.993,1165.51,1165.5,21.824]
["binance-futures","ETHUSDT",1657498367101,19.141,1166.19,1166.18,40.414]
["binance-futures","ETHUSDT",1657498423291,19.992,1166.31,1166.3,42.26]
["binance-futures","ETHUSDT",1657498465386,27.896,1167.0,1166.99,0.936]
["binance-futures","ETHUSDT",1657498517158,21.315,1165.28,1165.27,5.345]
["binance-futures","ETHUSDT",1657498554908,72.17,1165.86,1165.85,0.592]
["binance-futures","ETHUSDT",1657498612732,9.209,1165.12,1165.11,9.936]
["binance-futures","ETHUSDT",1657498668706,21.061,1164.13,1164.12,15.272]
["binance-futures","ETHUSDT",1657498702785,31.561,1162.8,1162.79,0.01]
["binance-futures","ETHUSDT",1657498758909,101.072,1159.33,1159.24,0.084]
["binance-futures","ETHUSDT",1657498766714,0.012,1158.75,1158.74,11.524]
["binance-futures","ETHUSDT",1657498845275,16.931,1159.5,1159.47,7.995]
["binance-futures","ETHUSDT",1657498852262,22.422,1159.07,1159.06,18.505]
["binance-futures","ETHUSDT",1657498930989,5.48,1160.91,1160.84,2.585]
["binance-futures","ETHUSDT",1657498963102,54.759,1158.41,1158.4,0.005]
["binance-futures","ETHUSDT",1657498984522,14.865,1158.97,1158.94,7.376]
["binance-futures","ETHUSDT",1657499021438,3.476,1160.45,1160.44,11.648]
["binance-futures","ETHUSDT",1657499070534,5.469,1160.16,1160.15,20.92]
["binance-futures","ETHUSDT",1657499107390,0.958,1159.85,1159.84,34.388]
["binance-futures","ETHUSDT",1657499164080,24.571,1160.2,1160.19,25.596]
["binance-futures","ETHUSDT",1657499217032,107.694,1159.81,1159.8,0.512]
["binance-futures","ETHUSDT",1657499252049,43.077,1158.8,1158.79,9.617]
["binance-futures","ETHUSDT",1657499310458,34.851,1159.26,1159.25,5.579]
["binance-futures","ETHUSDT",1657499364476,22.662,1158.78,1158.77,12.076]
["binance-futures","ETHUSDT",1657499401218,18.225,1159.12,1159.11,1.218]
["binance-futures","ETHUSDT",1657499450649,9.587,1159.88,1159.87,1.845]
["binance-futures","ETHUSDT",1657499484236,5.337,1158.44,1158.43,43.8]
["binance-futures","ETHUSDT",1657499537894,33.085,1159.22,1159.21,8.528]
["binance-futures","ETHUSDT",1657499589311,5.065,1158.41,1158.4,40.428]
["binance-futures","ETHUSDT",1657499627970,31.794,1158.88,1158.87,6.935]
["binance-futures","ETHUSDT",1657499638232,20.292,1159.05,1159.04,16.046]
["binance-futures","ETHUSDT",1657499692214,57.491,1158.21,1158.2,0.295]
["binance-futures","ETHUSDT",1657499762250,46.453,1159.15,1159.14,19.762]
["binance-futures","ETHUSDT",1657499790854,10.075,1159.92,1159.91,9.817]
["binance-futures","ETHUSDT",1657499829314,50.338,1159.96,1159.95,0.314]
["binance-futures","ETHUSDT",1657499879747,11.937,1161.12,1161.11,9.127]
["binance-futures","ETHUSDT",1657499934121,1.15,1160.23,1160.22,15.606]
["binance-futures","ETHUSDT",1657499970014,0.042,1161.57,1161.56,9.104]
["binance-futures","ETHUSDT",1657500018995,22.428,1167.4,1167.39,73.915]
["binance-futures","ETHUSDT",1657500054199,11.455,1166.25,1166.24,46.401]
["binance-futures","ETHUSDT",1657500099993,14.164,1165.78,1165.77,17.481]
["binance-futures","ETHUSDT",1657500151508,35.343,1165.14,1165.13,11.445]
["binance-futures","ETHUSDT",1657500189179,49.975,1165.55,1165.54,7.304]
["binance-futures","ETHUSDT",1657500240964,17.451,1167.46,1167.45,2.184]
["binance-futures","ETHUSDT",1657500291335,2.318,1166.47,1166.46,10.814]
["binance-futures","ETHUSDT",1657500325616,91.165,1166.04,1166.03,0.247]
["binance-futures","ETHUSDT",1657500377844,17.716,1166.39,1166.38,24.198]
["binance-futures","ETHUSDT",1657500409688,70.814,1167.99,1167.98,0.005]
["binance-futures","ETHUSDT",1657500454454,0.168,1169.42,1169.41,68.991]
["binance-futures","ETHUSDT",1657500466534,9.474,1168.95,1168.94,5.0]
["binance-futures","ETHUSDT",1657500531320,0.3,1170.87,1170.86,44.033]
["binance-futures","ETHUSDT",1657500537475,16.134,1170.24,1170.23,0.61]
["binance-futures","ETHUSDT",1657500607398,3.161,1168.05,1168.04,11.535]
["binance-futures","ETHUSDT",1657500615198,30.94,1168.47,1168.46,6.132]
["binance-futures","ETHUSDT",1657500669299,55.404,1168.01,1168.0,115.962]
["binance-futures","ETHUSDT",1657500706014,3.451,1168.83,1168.82,50.415]
["binance-futures","ETHUSDT",1657500757614,0.005,1168.49,1168.48,23.016]
["binance-futures","ETHUSDT",1657500814478,3.608,1169.04,1169.03,25.943]
["binance-futures","ETHUSDT",1657500852092,12.792,1168.82,1168.81,31.639]
["binance-futures","ETHUSDT",1657500910284,46.931,1168.96,1168.95,15.855]
["binance-futures","ETHUSDT",1657500951991,31.238,1168.37,1168.36,4.499]
["binance-futures","ETHUSDT",1657501003965,30.823,1169.69,1169.68,6.156]
["binance-futures","ETHUSDT",1657501058755,2.167,1170.1,1170.09,22.572]
["binance-futures","ETHUSDT",1657501095238,1.674,1169.9,1169.89,46.486]
["binance-futures","ETHUSDT",1657501147838,35.148,1169.05,1169.04,13.283]
["binance-futures","ETHUSDT",1657501203127,10.739,1169.88,1169.87,7.261]
["binance-futures","ETHUSDT",1657501237252,0.385,1169.88,1169.87,23.778]
["binance-futures","ETHUSDT",1657501252174,3.871,1169.41,1169.4,45.877]
["binance-futures","ETHUSDT",1657501331211,1.283,1169.41,1169.4,5.5]
["binance-futures","ETHUSDT",1657501386598,10.836,1168.72,1168.71,33.944]
["binance-futures","ETHUSDT",1657501394465,55.181,1168.26,1168.25,9.523]
["binance-futures","ETHUSDT",1657501433374,13.037,1168.62,1168.61,1.64]
["binance-futures","ETHUSDT",1657501489446,8.332,1168.52,1168.51,52.709]
["binance-futures","ETHUSDT",1657501523210,74.902,1166.29,1166.28,8.794]
["binance-futures","ETHUSDT",1657501570361,12.969,1166.82,1166.81,1.664]
["binance-futures","ETHUSDT",1657501622794,11.657,1165.7,1165.69,110.895]
["binance-futures","ETHUSDT",1657501653668,0.557,1167.0,1166.99,53.081]
["binance-futures","ETHUSDT",1657501710131,86.502,1167.31,1167.3,1.378]
["binance-futures","ETHUSDT",1657501767911,5.801,1167.7,1167.69,14.965]
["binance-futures","ETHUSDT",1657501812207,17.168,1168.6,1168.59,6.378]
["binance-futures","ETHUSDT",1657501867818,19.126,1167.36,1167.35,54.294]
["binance-futures","ETHUSDT",1657501905376,13.045,1167.0,1166.99,26.846]
["binance-futures","ETHUSDT",1657501959880,94.896,1165.92,1165.91,52.02]
["binance-futures","ETHUSDT",1657502020076,42.851,1166.39,1166.38,10.897]
["binance-futures","ETHUSDT",1657502049255,27.252,1166.25,1166.24,6.315]
["binance-futures","ETHUSDT",1657502114007,41.638,1166.32,1166.31,2.772]
["binance-futures","ETHUSDT",1657502122794,13.201,1165.95,1165.94,14.723]
["binance-futures","ETHUSDT",1657502193673,21.364,1164.05,1164.04,1.08]
["binance-futures","ETHUSDT",1657502201089,30.828,1164.55,1164.54,0.158]
["binance-futures","ETHUSDT",1657502280273,60.989,1164.89,1164.88,1.651]
["binance-futures","ETHUSDT",1657502287832,8.058,1164.64,1164.63,16.557]
["binance-futures","ETHUSDT",1657502334910,5.047,1161.96,1161.95,27.23]
["binance-futures","ETHUSDT",1657502366515,12.945,1162.26,1162.25,35.081]
["binance-futures","ETHUSDT",1657502418274,20.542,1162.23,1162.22,36.639]
["binance-futures","ETHUSDT",1657502452965,0.086,1161.74,1161.73,135.079]
["binance-futures","ETHUSDT",1657502508213,7.061,1157.9,1157.89,18.388]
["binance-futures","ETHUSDT",1657502565698,4.25,1155.36,1155.35,7.933]
["binance-futures","ETHUSDT",1657502598229,44.851,1150.57,1150.32,11.441]
["binance-futures","ETHUSDT",1657502648466,1.41,1151.73,1151.72,17.796]
["binance-futures","ETHUSDT",1657502692627,46.654,1151.54,1151.53,5.87]
["binance-futures","ETHUSDT",1657502720955,29.036,1152.87,1152.86,6.128]
["binance-futures","ETHUSDT",1657502763820,12.363,1153.15,1153.14,3.536]
["binance-futures","ETHUSDT",1657502785760,3.471,1154.2,1154.19,45.005]
["binance-futures","ETHUSDT",1657502838726,10.671,1153.32,1153.3,1.339]
["binance-futures","ETHUSDT",1657502881570,5.448,1153.26,1153.25,8.333]
["binance-futures","ETHUSDT",1657502915245,1.739,1153.29,1153.28,71.601]
["binance-futures","ETHUSDT",1657502963075,20.982,1154.32,1154.31,43.422]
["binance-futures","ETHUSDT",1657502996278,4.98,1153.0,1152.97,0.6]
["binance-futures","ETHUSDT",1657503038798,15.312,1153.85,1153.84,6.855]
["binance-futures","ETHUSDT",1657503045943,67.512,1154.21,1154.2,3.361]
["binance-futures","ETHUSDT",1657503119792,4.582,1153.03,1153.02,18.715]
["binance-futures","ETHUSDT",1657503126985,9.87,1152.24,1152.21,0.5]
["binance-futures","ETHUSDT",1657503173255,39.108,1151.48,1151.47,16.672]
["binance-futures","ETHUSDT",1657503204185,32.217,1150.96,1150.95,10.619]
["binance-futures","ETHUSDT",1657503249375,7.679,1152.62,1152.61,17.082]
["binance-futures","ETHUSDT",1657503283006,12.686,1152.56,1152.55,7.894]
["binance-futures","ETHUSDT",1657503331723,87.059,1151.94,1151.93,11.214]
["binance-futures","ETHUSDT",1657503383133,30.274,1152.36,1152.35,6.437]
["binance-futures","ETHUSDT",1657503417784,1.025,1151.59,1151.58,28.407]
["binance-futures","ETHUSDT",1657503476258,1.562,1152.07,1152.06,27.959]
["binance-futures","ETHUSDT",1657503515901,26.435,1151.83,1151.82,9.977]
["binance-futures","ETHUSDT",1657503552316,4.068,1152.28,1152.27,24.362]
["binance-futures","ETHUSDT",1657503600983,43.748,1153.4,1153.39,6.359]
["binance-futures","ETHUSDT",1657503630815,8.147,1155.57,1155.56,2.475]
["binance-futures","ETHUSDT",1657503675814,5.048,1154.78,1154.77,42.05]
["binance-futures","ETHUSDT",1657503683661,0.072,1155.06,1155.05,49.535]
["binance-futures","ETHUSDT",1657503760756,7.857,1155.25,1155.24,18.698]
["binance-futures","ETHUSDT",1657503768312,0.095,1155.7,1155.69,17.69]
["binance-futures","ETHUSDT",1657503847347,74.322,1156.43,1156.42,0.08]
["binance-futures","ETHUSDT",1657503855766,44.346,1156.32,1156.26,0.551]
["binance-futures","ETHUSDT",1657503910287,1.573,1156.2,1156.19,44.594]
["binance-futures","ETHUSDT",1657503943546,7.316,1156.76,1156.75,14.004]
["binance-futures","ETHUSDT",1657503991244,23.045,1156.23,1156.22,1.306]
["binance-futures","ETHUSDT",1657504044225,28.567,1155.73,1155.72,8.941]
["binance-futures","ETHUSDT",1657504082035,22.016,1156.2,1156.19,21.78]
["binance-futures","ETHUSDT",1657504136900,81.365,1155.06,1155.05,11.899]
["binance-futures","ETHUSDT",1657504172541,1.681,1154.22,1154.21,39.217]
["binance-futures","ETHUSDT",1657504235276,61.025,1153.26,1153.25,13.145]
["binance-futures","ETHUSDT",1657504271334,10.505,1152.39,1152.38,14.35]
["binance-futures","ETHUSDT",1657504304225,23.91,1153.66,1153.65,11.567]
["binance-futures","ETHUSDT",1657504355465,0.023,1153.52,1153.51,50.584]
["binance-futures","ETHUSDT",1657504396165,33.399,1153.11,1153.1,7.307]
["binance-futures","ETHUSDT",1657504451541,30.914,1153.85,1153.84,24.883]
["binance-futures","ETHUSDT",1657504508807,26.087,1154.0,1153.99,3.634]
["binance-futures","ETHUSDT",1657504549222,58.722,1154.31,1154.3,1.942]
["binance-futures","ETHUSDT",1657504612208,11.93,1154.07,1154.06,54.546]
["binance-futures","ETHUSDT",1657504620303,2.934,1154.92,1154.91,76.546]
["binance-futures","ETHUSDT",1657504694799,20.226,1153.16,1153.15,35.381]
["binance-futures","ETHUSDT",1657504703334,17.501,1153.11,1153.1,14.382]
["binance-futures","ETHUSDT",1657504778411,17.989,1151.38,1151.37,77.248]
["binance-futures","ETHUSDT",1657504785810,0.477,1151.0,1150.99,10.134]
["binance-futures","ETHUSDT",1657504830505,49.87,1152.6,1152.59,0.128]
["binance-futures","ETHUSDT",1657504866047,5.929,1152.13,1152.12,19.254]
["binance-futures","ETHUSDT",1657504911999,19.513,1153.28,1153.27,14.993]
["binance-futures","ETHUSDT",1657504955081,1.348,1153.26,1153.25,32.975]
["binance-futures","ETHUSDT",1657505006212,6.181,1152.28,1152.27,56.694]
["binance-futures","ETHUSDT",1657505053216,2.962,1150.82,1150.81,32.278]
["binance-futures","ETHUSDT",1657505087393,220.315,1150.56,1150.55,9.299]
["binance-futures","ETHUSDT",1657505137028,120.989,1149.96,1149.95,0.885]
["binance-futures","ETHUSDT",1657505182189,16.02,1151.47,1151.46,20.538]
["binance-futures","ETHUSDT",1657505217237,0.99,1151.18,1151.07,6.587]
["binance-futures","ETHUSDT",1657505266288,0.522,1150.7,1150.69,120.103]
["binance-futures","ETHUSDT",1657505301379,32.967,1150.18,1150.17,38.346]
["binance-futures","ETHUSDT",1657505351571,26.212,1150.6,1150.59,0.996]
["binance-futures","ETHUSDT",1657505360537,2.831,1150.5,1150.49,43.564]
["binance-futures","ETHUSDT",1657505432430,2.795,1149.04,1149.01,0.556]
["binance-futures","ETHUSDT",1657505439901,48.32,1148.88,1148.87,26.023]
["binance-futures","ETHUSDT",1657505484735,5.505,1149.26,1149.25,29.394]
["binance-futures","ETHUSDT",1657505515748,42.135,1147.26,1147.25,17.491]
["binance-futures","ETHUSDT",1657505565625,0.174,1148.14,1148.09,9.888]
["binance-futures","ETHUSDT",1657505598255,36.711,1148.35,1148.34,9.154]
["binance-futures","ETHUSDT",1657505642409,6.855,1146.69,1146.68,9.549]
["binance-futures","ETHUSDT",1657505680485,0.137,1147.61,1147.6,90.039]
["binance-futures","ETHUSDT",1657505719389,19.352,1147.48,1147.47,22.027]
["binance-futures","ETHUSDT",1657505762537,15.537,1149.88,1149.87,9.244]
["binance-futures","ETHUSDT",1657505807171,10.73,1150.31,1150.3,14.556]
["binance-futures","ETHUSDT",1657505839970,10.346,1150.31,1150.3,3.919]
["binance-futures","ETHUSDT",1657505884649,22.752,1150.24,1150.23,40.925]
["binance-futures","ETHUSDT",1657505915519,6.512,1150.47,1150.46,11.596]
["binance-futures","ETHUSDT",1657505964075,0.156,1149.58,1149.57,27.458]
["binance-futures","ETHUSDT",1657506017913,19.846,1148.95,1148.94,1.25]
["binance-futures","ETHUSDT",1657506053345,13.171,1149.69,1149.68,16.407]
["binance-futures","ETHUSDT",1657506104207,8.074,1149.6,1149.59,85.513]
["binance-futures","ETHUSDT",1657506142100,42.151,1149.21,1149.2,11.815]
["binance-futures","ETHUSDT",1657506192934,22.148,1150.07,1150.06,0.938]
["binance-futures","ETHUSDT",1657506201922,28.888,1149.31,1149.3,5.108]
["binance-futures","ETHUSDT",1657506281568,6.298,1149.48,1149.47,40.122]
["binance-futures","ETHUSDT",1657506291930,37.09,1149.26,1149.25,0.005]
["binance-futures","ETHUSDT",1657506349463,66.637,1149.1,1149.09,6.1]
["binance-futures","ETHUSDT",1657506410231,124.069,1149.13,1149.12,0.005]
["binance-futures","ETHUSDT",1657506443366,0.936,1152.3,1152.24,4.975]
["binance-futures","ETHUSDT",1657506475866,22.248,1150.92,1150.91,13.998]
["binance-futures","ETHUSDT",1657506520523,49.908,1152.54,1152.53,9.523]
["binance-futures","ETHUSDT",1657506569672,25.682,1152.64,1152.63,23.661]
["binance-futures","ETHUSDT",1657506610012,18.229,1152.66,1152.65,1.107]
["binance-futures","ETHUSDT",1657506662030,13.772,1153.16,1153.15,44.875]
["binance-futures","ETHUSDT",1657506695289,3.008,1152.92,1152.91,8.194]
["binance-futures","ETHUSDT",1657506750330,5.885,1152.07,1152.06,40.978]
["binance-futures","ETHUSDT",1657506803561,7.832,1152.04,1152.03,52.881]
["binance-futures","ETHUSDT",1657506841157,37.343,1152.6,1152.59,2.311]
["binance-futures","ETHUSDT",1657506898427,102.518,1152.1,1152.09,3.729]
["binance-futures","ETHUSDT",1657506908503,34.919,1152.24,1152.23,5.372]
["binance-futures","ETHUSDT",1657506992081,1.904,1151.93,1151.92,152.679]
["binance-futures","ETHUSDT",1657507001691,36.857,1151.91,1151.9,5.005]
["binance-futures","ETHUSDT",1657507082953,43.419,1152.46,1152.45,4.199]
["binance-futures","ETHUSDT",1657507092151,76.22,1152.46,1152.45,0.918]
["binance-futures","ETHUSDT",1657507151631,74.791,1152.62,1152.61,33.284]
["binance-futures","ETHUSDT",1657507207047,16.807,1152.8,1152.79,33.719]
["binance-futures","ETHUSDT",1657507239254,5.499,1154.75,1154.71,1.8]
["binance-futures","ETHUSDT",1657507285400,62.079,1153.32,1153.31,0.129]
["binance-futures","ETHUSDT",1657507323034,6.423,1153.01,1153.0,38.449]
["binance-futures","ETHUSDT",1657507375745,100.936,1152.7,1152.69,3.068]
["binance-futures","ETHUSDT",1657507410478,37.903,1153.46,1153.45,2.609]
["binance-futures","ETHUSDT",1657507468061,94.592,1152.9,1152.89,16.075]
["binance-futures","ETHUSDT",1657507526090,30.659,1152.27,1152.26,17.432]
["binance-futures","ETHUSDT",1657507563484,40.95,1152.39,1152.38,88.309]
["binance-futures","ETHUSDT",1657507618041,34.359,1152.94,1152.93,27.617]
["binance-futures","ETHUSDT",1657507657326,9.055,1153.15,1153.14,20.423]
["binance-futures","ETHUSDT",1657507715171,10.152,1152.37,1152.36,16.863]
["binance-futures","ETHUSDT",1657507767748,26.478,1152.43,1152.42,23.353]
["binance-futures","ETHUSDT",1657507803705,62.657,1151.61,1151.6,4.586]
["binance-futures","ETHUSDT",1657507860513,4.032,1152.1,1152.09,145.916]
["binance-futures","ETHUSDT",1657507868255,16.83,1152.31,1152.29,1.619]
["binance-futures","ETHUSDT",1657507947200,37.306,1153.56,1153.55,2.899]
["binance-futures","ETHUSDT",1657507955012,72.049,1153.19,1153.18,0.08]
["binance-futures","ETHUSDT",1657508008205,19.655,1152.16,1152.15,21.012]
["binance-futures","ETHUSDT",1657508044207,31.545,1151.9,1151.89,13.838]
["binance-futures","ETHUSDT",1657508094742,7.547,1150.95,1150.94,19.949]
["binance-futures","ETHUSDT",1657508130685,53.098,1151.21,1151.2,51.058]
["binance-futures","ETHUSDT",1657508184103,27.409,1150.14,1150.13,41.302]
["binance-futures","ETHUSDT",1657508234242,12.471,1148.61,1148.6,25.982]
["binance-futures","ETHUSDT",1657508267902,66.774,1149.4,1149.39,8.81]
["binance-futures","ETHUSDT",1657508324202,45.66,1149.4,1149.39,38.932]
["binance-futures","ETHUSDT",1657508363831,14.318,1148.84,1148.83,0.495]
["binance-futures","ETHUSDT",1657508416135,0.649,1148.56,1148.55,34.558]
["binance-futures","ETHUSDT",1657508469459,14.351,1149.16,1149.15,27.826]
["binance-futures","ETHUSDT",1657508507900,199.956,1149.0,1148.99,14.19]
["binance-futures","ETHUSDT",1657508561370,9.139,1148.9,1148.89,57.29]
["binance-futures","ETHUSDT",1657508594283,4.324,1148.32,1148.31,47.069]
["binance-futures","ETHUSDT",1657508638696,164.743,1146.96,1146.95,19.872]
["binance-futures","ETHUSDT",1657508682286,33.902,1145.14,1145.13,0.025]
["binance-futures","ETHUSDT",1657508713591,2.18,1147.28,1147.2,18.34]
["binance-futures","ETHUSDT",1657508758329,11.107,1149.69,1149.68,46.365]
["binance-futures","ETHUSDT",1657508769849,32.225,1149.55,1149.54,27.041]
["binance-futures","ETHUSDT",1657508803516,68.885,1148.56,1148.55,3.161]
["binance-futures","ETHUSDT",1657508854942,19.108,1148.99,1148.98,2.679]
["binance-futures","ETHUSDT",1657508893179,35.531,1148.44,1148.43,8.296]
["binance-futures","ETHUSDT",1657508943845,6.828,1149.2,1149.19,6.8]
["binance-futures","ETHUSDT",1657508996133,0.395,1150.29,1150.28,30.975]
["binance-futures","ETHUSDT",1657509029070,100.068,1151.0,1150.98,12.395]
["binance-futures","ETHUSDT",1657509077602,5.029,1152.66,1152.65,2.485]
["binance-futures","ETHUSDT",1657509111337,4.785,1152.14,1152.13,116.706]
["binance-futures","ETHUSDT",1657509157143,23.058,1151.95,1151.94,10.41]
["binance-futures","ETHUSDT",1657509212205,2.205,1153.76,1153.71,6.507]
["binance-futures","ETHUSDT",1657509243928,71.287,1152.01,1152.0,57.607]
["binance-futures","ETHUSDT",1657509296024,69.659,1152.17,1152.16,3.732]
["binance-futures","ETHUSDT",1657509345668,21.382,1151.16,1151.15,14.914]
["binance-futures","ETHUSDT",1657509379719,2.568,1150.62,1150.61,48.89]
["binance-futures","ETHUSDT",1657509434502,22.319,1150.84,1150.83,16.927]
["binance-futures","ETHUSDT",1657509473122,3.158,1149.79,1149.78,79.806]
["binance-futures","ETHUSDT",1657509521394,74.576,1150.24,1150.23,0.014]
["binance-futures","ETHUSDT",1657509534409,2.897,1150.92,1150.91,12.435]
["binance-futures","ETHUSDT",1657509614423,11.495,1151.7,1151.69,9.982]
["binance-futures","ETHUSDT",1657509623504,19.992,1151.71,1151.7,29.081]
["binance-futures","ETHUSDT",1657509677044,6.628,1152.31,1152.3,49.524]
["binance-futures","ETHUSDT",1657509713908,16.878,1152.3,1152.29,32.008]
["binance-futures","ETHUSDT",1657509766370,15.094,1152.0,1151.99,60.288]
["binance-futures","ETHUSDT",1657509802229,20.357,1152.62,1152.61,20.982]
["binance-futures","ETHUSDT",1657509854500,6.956,1152.95,1152.94,139.805]
["binance-futures","ETHUSDT",1657509901160,0.6,1153.17,1153.13,0.087]
["binance-futures","ETHUSDT",1657509934880,0.386,1153.7,1153.69,5.599]
["binance-futures","ETHUSDT",1657509982866,6.288,1152.96,1152.95,42.666]
["binance-futures","ETHUSDT",1657510023348,0.05,1152.5,1152.47,11.576]
["binance-futures","ETHUSDT",1657510082274,0.011,1153.34,1153.3,0.01]
["binance-futures","ETHUSDT",1657510144008,51.262,1152.39,1152.38,0.057]
["binance-futures","ETHUSDT",1657510186903,21.948,1152.54,1152.53,29.097]
["binance-futures","ETHUSDT",1657510249327,36.386,1152.36,1152.35,22.643]
["binance-futures","ETHUSDT",1657510276329,4.777,1153.59,1153.58,41.68]
["binance-futures","ETHUSDT",1657510342238,4.972,1153.13,1153.12,0.913]
["binance-futures","ETHUSDT",1657510397406,0.095,1153.75,1153.74,82.592]
["binance-futures","ETHUSDT",1657510437790,22.934,1153.35,1153.34,3.015]
["binance-futures","ETHUSDT",1657510495844,2.2,1153.57,1153.47,0.6]
["binance-futures","ETHUSDT",1657510503860,27.205,1153.95,1153.94,1.392]
["binance-futures","ETHUSDT",1657510541967,2.82,1153.29,1153.28,27.834]
["binance-futures","ETHUSDT",1657510598311,57.343,1153.03,1153.02,67.395]
["binance-futures","ETHUSDT",1657510635508,41.095,1153.03,1153.02,18.082]
["binance-futures","ETHUSDT",1657510694957,74.587,1153.18,1153.17,0.116]
["binance-futures","ETHUSDT",1657510757672,7.456,1153.06,1153.05,55.088]
["binance-futures","ETHUSDT",1657510799177,10.485,1153.25,1153.24,17.279]
["binance-futures","ETHUSDT",1657510858487,14.829,1153.14,1153.13,14.514]
["binance-futures","ETHUSDT",1657510915917,50.132,1153.0,1152.99,6.36]
["binance-futures","ETHUSDT",1657510957523,15.609,1153.11,1153.1,25.657]
["binance-futures","ETHUSDT",1657511012314,1.001,1152.59,1152.58,89.835]
["binance-futures","ETHUSDT",1657511053799,113.291,1152.68,1152.67,1.249]
["binance-futures","ETHUSDT",1657511108530,160.813,1152.64,1152.63,0.357]
["binance-futures","ETHUSDT",1657511137348,133.606,1152.39,1152.38,1.012]
["binance-futures","ETHUSDT",1657511203127,9.755,1152.2,1152.19,31.687]
["binance-futures","ETHUSDT",1657511260889,18.031,1152.02,1152.01,100.287]
["binance-futures","ETHUSDT",1657511272244,22.483,1152.02,1152.01,101.03]
["binance-futures","ETHUSDT",1657511349667,19.769,1153.1,1153.09,49.05]
["binance-futures","ETHUSDT",1657511357088,27.84,1153.0,1152.99,25.394]
["binance-futures","ETHUSDT",1657511440354,55.068,1153.3,1153.29,0.028]
["binance-futures","ETHUSDT",1657511447758,78.631,1153.72,1153.71,7.014]
["binance-futures","ETHUSDT",1657511499948,5.113,1153.07,1153.06,78.456]
["binance-futures","ETHUSDT",1657511542106,29.388,1152.84,1152.83,20.39]
["binance-futures","ETHUSDT",1657511599072,60.082,1153.6,1153.59,7.368]
["binance-futures","ETHUSDT",1657511638622,1.017,1153.5,1153.49,29.925]
["binance-futures","ETHUSDT",1657511697808,42.268,1152.83,1152.82,11.942]
["binance-futures","ETHUSDT",1657511745811,103.68,1151.76,1151.75,12.24]
["binance-futures","ETHUSDT",1657511779007,67.555,1151.36,1151.35,44.482]
["binance-futures","ETHUSDT",1657511824400,19.295,1150.32,1150.31,4.989]
["binance-futures","ETHUSDT",1657511870731,28.92,1151.44,1151.43,13.378]
["binance-futures","ETHUSDT",1657511904716,38.135,1152.47,1152.46,5.605]
["binance-futures","ETHUSDT",1657511947623,13.822,1155.64,1155.63,16.18]
["binance-futures","ETHUSDT",1657511983916,1.2,1153.84,1153.78,13.95]
["binance-futures","ETHUSDT",1657512027905,2.276,1154.2,1154.19,173.593]
["binance-futures","ETHUSDT",1657512077877,26.49,1153.41,1153.4,49.615]
["binance-futures","ETHUSDT",1657512113020,131.971,1153.35,1153.34,0.097]
["binance-futures","ETHUSDT",1657512166732,12.038,1153.89,1153.88,35.376]
["binance-futures","ETHUSDT",1657512176807,2.781,1154.03,1154.02,17.308]
["binance-futures","ETHUSDT",1657512258323,19.567,1153.1,1153.09,24.153]
["binance-futures","ETHUSDT",1657512265399,15.017,1153.01,1153.0,22.168]
["binance-futures","ETHUSDT",1657512299295,34.154,1154.0,1153.99,6.024]
["binance-futures","ETHUSDT",1657512354507,76.421,1154.15,1154.14,32.199]
["binance-futures","ETHUSDT",1657512406084,13.682,1154.46,1154.45,10.196]
["binance-futures","ETHUSDT",1657512440808,1.583,1153.18,1153.17,54.783]
["binance-futures","ETHUSDT",1657512491459,29.639,1151.52,1151.51,42.64]
["binance-futures","ETHUSDT",1657512526444,48.069,1152.6,1152.59,24.786]
["binance-futures","ETHUSDT",1657512582451,27.953,1152.29,1152.28,23.884]
["binance-futures","ETHUSDT",1657512630523,12.788,1148.0,1147.99,15.795]
["binance-futures","ETHUSDT",1657512661927,12.838,1148.33,1148.32,10.211]
["binance-futures","ETHUSDT",1657512706431,67.113,1149.13,1149.12,3.823]
["binance-futures","ETHUSDT",1657512754563,20.363,1150.62,1150.61,51.23]
["binance-futures","ETHUSDT",1657512788084,0.367,1150.55,1150.54,24.538]
["binance-futures","ETHUSDT",1657512842372,19.991,1151.02,1151.01,0.014]
["binance-futures","ETHUSDT",1657512877882,6.264,1152.02,1152.01,31.452]
["binance-futures","ETHUSDT",1657512931368,6.342,1151.81,1151.8,25.633]
["binance-futures","ETHUSDT",1657512940008,24.177,1151.43,1151.42,2.157]
["binance-futures","ETHUSDT",1657513028109,0.225,1151.1,1151.09,32.717]
["binance-futures","ETHUSDT",1657513036852,6.521,1151.12,1151.11,55.61]
["binance-futures","ETHUSDT",1657513123757,122.613,1151.6,1151.59,5.013]
["binance-futures","ETHUSDT",1657513135253,22.518,1151.6,1151.59,2.594]
["binance-futures","ETHUSDT",1657513193970,21.822,1151.98,1151.97,26.969]
["binance-futures","ETHUSDT",1657513232362,10.256,1152.55,1152.5,0.04]
["binance-futures","ETHUSDT",1657513283312,72.683,1152.41,1152.4,32.815]
["binance-futures","ETHUSDT",1657513335768,21.647,1150.65,1150.64,135.666]
["binance-futures","ETHUSDT",1657513373692,21.365,1150.38,1150.37,54.228]
["binance-futures","ETHUSDT",1657513408807,71.92,1149.84,1149.83,24.093]
["binance-futures","ETHUSDT",1657513458836,1.009,1148.4,1148.39,79.912]
["binance-futures","ETHUSDT",1657513506628,78.756,1147.6,1147.59,30.456]
["binance-futures","ETHUSDT",1657513554511,24.32,1148.03,1148.02,21.127]
["binance-futures","ETHUSDT",1657513585342,22.595,1148.3,1148.29,2.81]
["binance-futures","ETHUSDT",1657513637666,141.953,1147.89,1147.88,0.005]
["binance-futures","ETHUSDT",1657513691443,4.209,1147.75,1147.74,55.313]
["binance-futures","ETHUSDT",1657513728180,3.099,1147.65,1147.62,25.071]
["binance-futures","ETHUSDT",1657513773124,4.997,1147.28,1147.27,13.89]
["binance-futures","ETHUSDT",1657513807094,17.152,1146.83,1146.82,14.428]
["binance-futures","ETHUSDT",1657513855734,5.171,1148.43,1148.42,147.224]
["binance-futures","ETHUSDT",1657513862439,72.048,1148.6,1148.59,25.391]
["binance-futures","ETHUSDT",1657513941660,41.757,1148.27,1148.26,0.418]
["binance-futures","ETHUSDT",1657513950957,43.694,1148.17,1148.16,10.192]
["binance-futures","ETHUSDT",1657514034860,59.836,1147.46,1147.45,9.424]
["binance-futures","ETHUSDT",1657514043306,4.818,1147.77,1147.76,0.813]
["binance-futures","ETHUSDT",1657514097337,24.748,1147.35,1147.34,0.865]
["binance-futures","ETHUSDT",1657514133198,23.749,1147.65,1147.64,34.653]
["binance-futures","ETHUSDT",1657514212751,4.3,1147.53,1147.52,65.99]
["binance-futures","ETHUSDT",1657514237783,6.428,1147.55,1147.54,23.501]
["binance-futures","ETHUSDT",1657514274859,20.232,1147.55,1147.54,78.55]
["binance-futures","ETHUSDT",1657514323861,20.98,1145.44,1145.43,8.394]
["binance-futures","ETHUSDT",1657514355440,16.162,1146.01,1146.0,4.031]
["binance-futures","ETHUSDT",1657514405521,22.293,1146.39,1146.38,18.556]
["binance-futures","ETHUSDT",1657514455968,3.027,1147.18,1147.17,139.242]
["binance-futures","ETHUSDT",1657514489366,21.386,1147.58,1147.57,6.439]
["binance-futures","ETHUSDT",1657514543281,8.285,1146.91,1146.9,24.523]
["binance-futures","ETHUSDT",1657514579616,24.795,1147.73,1147.72,78.925]
["binance-futures","ETHUSDT",1657514633288,97.266,1147.0,1146.99,2.949]
["binance-futures","ETHUSDT",1657514643148,16.098,1146.85,1146.84,49.474]
["binance-futures","ETHUSDT",1657514716964,5.511,1148.48,1148.44,14.097]
["binance-futures","ETHUSDT",1657514724447,22.668,1148.64,1148.63,9.262]
["binance-futures","ETHUSDT",1657514768522,0.6,1150.33,1150.32,0.823]
["binance-futures","ETHUSDT",1657514800513,0.567,1150.21,1150.2,21.438]
["binance-futures","ETHUSDT",1657514851129,39.004,1148.86,1148.85,3.154]
["binance-futures","ETHUSDT",1657514892916,13.551,1149.12,1149.11,11.939]
["binance-futures","ETHUSDT",1657514938476,3.26,1149.51,1149.5,57.621]
["binance-futures","ETHUSDT",1657514994729,25.325,1149.37,1149.36,18.238]
["binance-futures","ETHUSDT",1657515032823,1.28,1149.88,1149.87,40.448]
["binance-futures","ETHUSDT",1657515091161,11.993,1149.74,1149.73,34.972]
["binance-futures","ETHUSDT",1657515148726,14.458,1149.19,1149.18,27.082]
["binance-futures","ETHUSDT",1657515191483,18.174,1148.56,1148.55,34.742]
["binance-futures","ETHUSDT",1657515254409,52.035,1149.68,1149.67,9.972]
["binance-futures","ETHUSDT",1657515295029,20.416,1149.42,1149.41,13.276]
["binance-futures","ETHUSDT",1657515351953,11.845,1148.98,1148.97,29.637]
["binance-futures","ETHUSDT",1657515411398,1.589,1149.05,1149.04,147.331]
["binance-futures","ETHUSDT",1657515453154,29.309,1149.19,1149.18,6.048]
["binance-futures","ETHUSDT",1657515513263,7.725,1148.8,1148.79,37.03]
["binance-futures","ETHUSDT",1657515555078,15.772,1148.63,1148.62,12.203]
["binance-futures","ETHUSDT",1657515613652,15.846,1148.7,1148.68,14.282]
["binance-futures","ETHUSDT",1657515621989,9.432,1148.39,1148.38,12.904]
["binance-futures","ETHUSDT",1657515700193,4.471,1148.79,1148.78,17.058]
["binance-futures","ETHUSDT",1657515710229,1.773,1148.3,1148.29,46.78]
["binance-futures","ETHUSDT",1657515767565,28.922,1147.18,1147.17,54.01]
["binance-futures","ETHUSDT",1657515796443,9.089,1146.68,1146.67,26.391]
["binance-futures","ETHUSDT",1657515844887,13.462,1146.29,1146.28,29.705]
["binance-futures","ETHUSDT",1657515881530,60.835,1146.92,1146.91,0.3]
["binance-futures","ETHUSDT",1657515932102,27.264,1147.54,1147.53,0.067]
["binance-futures","ETHUSDT",1657515982748,38.942,1149.22,1149.21,4.197]
["binance-futures","ETHUSDT",1657516020528,9.754,1149.62,1149.61,47.974]
["binance-futures","ETHUSDT",1657516071720,3.005,1150.38,1150.37,29.751]
["binance-futures","ETHUSDT",1657516124255,0.005,1150.06,1150.05,37.438]
["binance-futures","ETHUSDT",1657516160382,10.558,1150.44,1150.43,4.452]
["binance-futures","ETHUSDT",1657516217843,16.26,1149.92,1149.91,3.554]
["binance-futures","ETHUSDT",1657516260460,3.218,1149.21,1149.2,53.424]
["binance-futures","ETHUSDT",1657516318026,7.55,1147.62,1147.61,17.869]
["binance-futures","ETHUSDT",1657516326524,4.906,1147.23,1147.22,32.538]
["binance-futures","ETHUSDT",1657516394343,6.943,1145.87,1145.86,17.704]
["binance-futures","ETHUSDT",1657516402424,12.283,1145.45,1145.44,0.513]
["binance-futures","ETHUSDT",1657516476239,5.244,1146.0,1145.99,24.174]
["binance-futures","ETHUSDT",1657516483580,0.197,1145.92,1145.91,32.375]
["binance-futures","ETHUSDT",1657516537621,1.937,1147.1,1147.09,76.993]
["binance-futures","ETHUSDT",1657516571188,19.367,1146.81,1146.8,9.206]
["binance-futures","ETHUSDT",1657516626076,3.684,1147.5,1147.49,145.901]
["binance-futures","ETHUSDT",1657516675299,24.758,1149.08,1149.07,35.077]
["binance-futures","ETHUSDT",1657516712650,6.704,1149.14,1149.13,32.131]
["binance-futures","ETHUSDT",1657516765562,0.292,1148.73,1148.72,107.13]
["binance-futures","ETHUSDT",1657516803618,9.556,1147.98,1147.97,17.883]
["binance-futures","ETHUSDT",1657516859600,4.114,1148.41,1148.4,49.831]
["binance-futures","ETHUSDT",1657516912831,24.805,1149.4,1149.39,12.822]
["binance-futures","ETHUSDT",1657516950889,16.958,1149.29,1149.28,7.939]
["binance-futures","ETHUSDT",1657517008897,14.803,1149.44,1149.43,28.882]
["binance-futures","ETHUSDT",1657517043065,0.083,1150.62,1150.48,6.0]
["binance-futures","ETHUSDT",1657517093929,4.923,1150.85,1150.84,5.126]
["binance-futures","ETHUSDT",1657517147384,5.842,1149.81,1149.8,68.684]
["binance-futures","ETHUSDT",1657517185751,35.755,1149.8,1149.79,57.034]
["binance-futures","ETHUSDT",1657517243675,29.434,1149.76,1149.75,13.388]
["binance-futures","ETHUSDT",1657517254054,16.791,1150.03,1150.02,13.405]
["binance-futures","ETHUSDT",1657517328324,2.598,1150.19,1150.18,10.982]
["binance-futures","ETHUSDT",1657517351257,52.849,1150.49,1150.48,17.027]
["binance-futures","ETHUSDT",1657517439074,2.724,1150.42,1150.41,30.755]
["binance-futures","ETHUSDT",1657517448638,20.042,1150.35,1150.34,14.12]
["binance-futures","ETHUSDT",1657517505926,35.252,1150.45,1150.44,7.684]
["binance-futures","ETHUSDT",1657517548634,0.068,1150.04,1150.03,53.997]
["binance-futures","ETHUSDT",1657517604097,6.711,1150.46,1150.45,28.597]
["binance-futures","ETHUSDT",1657517665683,5.505,1150.01,1150.0,83.943]
["binance-futures","ETHUSDT",1657517705437,4.02,1150.41,1150.4,31.563]
["binance-futures","ETHUSDT",1657517768604,13.516,1150.56,1150.54,0.004]
["binance-futures","ETHUSDT",1657517810624,23.951,1149.66,1149.65,23.261]
["binance-futures","ETHUSDT",1657517871927,37.186,1149.9,1149.89,10.747]
["binance-futures","ETHUSDT",1657517932499,26.859,1150.05,1150.04,22.999]
["binance-futures","ETHUSDT",1657517966236,51.729,1150.21,1150.2,8.439]
["binance-futures","ETHUSDT",1657518019999,20.661,1150.29,1150.28,33.115]
["binance-futures","ETHUSDT",1657518061456,65.552,1150.37,1150.36,0.883]
["binance-futures","ETHUSDT",1657518124000,19.126,1150.49,1150.48,43.243]
["binance-futures","ETHUSDT",1657518179157,48.878,1151.24,1151.23,61.733]
["binance-futures","ETHUSDT",1657518198154,2.622,1151.73,1151.72,39.279]
["binance-futures","ETHUSDT",1657518217867,1.131,1151.52,1151.51,116.606]
["binance-futures","ETHUSDT",1657518270682,43.417,1151.73,1151.72,20.903]
["binance-futures","ETHUSDT",1657518311331,86.249,1151.25,1151.24,4.36]
["binance-futures","ETHUSDT",1657518368893,152.816,1150.45,1150.44,0.1]
["binance-futures","ETHUSDT",1657518405413,60.659,1146.69,1146.68,5.877]
["binance-futures","ETHUSDT",1657518450999,0.084,1148.26,1148.25,27.115]
["binance-futures","ETHUSDT",1657518500210,0.965,1147.8,1147.79,25.479]
["binance-futures","ETHUSDT",1657518536153,3.742,1148.5,1148.49,54.522]
["binance-futures","ETHUSDT",1657518595902,28.954,1148.68,1148.67,26.976]
["binance-futures","ETHUSDT",1657518656279,38.433,1148.06,1148.05,0.554]
["binance-futures","ETHUSDT",1657518698404,22.805,1148.35,1148.34,74.021]
["binance-futures","ETHUSDT",1657518762452,34.715,1148.26,1148.25,7.569]
["binance-futures","ETHUSDT",1657518800252,13.575,1146.46,1146.45,26.239]
["binance-futures","ETHUSDT",1657518849026,80.023,1145.47,1145.46,4.09]
["binance-futures","ETHUSDT",1657518898989,16.307,1145.8,1145.79,3.63]
["binance-futures","ETHUSDT",1657518931642,2.916,1146.28,1146.27,42.387]
["binance-futures","ETHUSDT",1657518949888,6.222,1146.1,1146.09,24.765]
["binance-futures","ETHUSDT",1657519019211,15.857,1147.24,1147.23,6.021]
["binance-futures","ETHUSDT",1657519074181,26.249,1147.16,1147.15,0.615]
["binance-futures","ETHUSDT",1657519083743,53.103,1146.35,1146.34,0.826]
["binance-futures","ETHUSDT",1657519171445,50.834,1146.43,1146.42,6.714]
["binance-futures","ETHUSDT",1657519180348,17.518,1146.31,1146.3,20.972]
["binance-futures","ETHUSDT",1657519230519,1.662,1145.68,1145.67,9.257]
["binance-futures","ETHUSDT",1657519266412,17.343,1145.99,1145.98,7.949]
["binance-futures","ETHUSDT",1657519317783,37.144,1146.67,1146.66,8.596]
["binance-futures","ETHUSDT",1657519351495,5.456,1147.9,1147.89,17.446]
["binance-futures","ETHUSDT",1657519404418,66.686,1146.31,1146.3,23.194]
["binance-futures","ETHUSDT",1657519454265,0.01,1146.54,1146.53,21.388]
["binance-futures","ETHUSDT",1657519491816,17.441,1146.95,1146.94,8.959]
["binance-futures","ETHUSDT",1657519550402,41.31,1146.92,1146.91,4.977]
["binance-futures","ETHUSDT",1657519587316,18.622,1147.33,1147.32,2.116]
["binance-futures","ETHUSDT",1657519640880,0.149,1148.14,1148.12,75.965]
["binance-futures","ETHUSDT",1657519694786,13.019,1146.79,1146.78,20.149]
["binance-futures","ETHUSDT",1657519732453,9.244,1146.5,1146.49,76.744]
["binance-futures","ETHUSDT",1657519791947,4.298,1143.79,1143.78,8.116]
["binance-futures","ETHUSDT",1657519832037,3.864,1141.63,1141.47,18.448]
["binance-futures","ETHUSDT",1657519862329,0.091,1141.17,1141.14,16.883]
["binance-futures","ETHUSDT",1657519905364,18.471,1141.35,1141.34,8.406]
["binance-futures","ETHUSDT",1657519941065,5.03,1138.39,1138.38,9.983]
["binance-futures","ETHUSDT",1657519947718,38.378,1137.98,1137.97,7.972]
["binance-futures","ETHUSDT",1657519988897,1.2,1138.6,1138.59,0.053]
["binance-futures","ETHUSDT",1657520018850,5.5,1138.89,1138.88,33.678]
["binance-futures","ETHUSDT",1657520060011,25.446,1140.11,1140.1,19.749]
["binance-futures","ETHUSDT",1657520102389,4.972,1137.78,1137.77,12.133]
["binance-futures","ETHUSDT",1657520135748,119.125,1138.92,1138.84,0.464]
["binance-futures","ETHUSDT",1657520179750,56.726,1138.76,1138.75,7.337]
["binance-futures","ETHUSDT",1657520209501,5.53,1138.55,1138.54,9.872]
["binance-futures","ETHUSDT",1657520253232,68.991,1138.98,1138.97,0.332]
["binance-futures","ETHUSDT",1657520298349,7.272,1140.25,1140.24,27.685]
["binance-futures","ETHUSDT",1657520330218,6.447,1140.3,1140.29,53.13]
["binance-futures","ETHUSDT",1657520374066,8.294,1141.38,1141.37,62.778]
["binance-futures","ETHUSDT",1657520400444,1.835,1140.57,1140.56,38.996]
["binance-futures","ETHUSDT",1657520451568,9.207,1138.91,1138.9,57.996]
["binance-futures","ETHUSDT",1657520499272,52.607,1139.4,1139.39,8.096]
["binance-futures","ETHUSDT",1657520532172,5.234,1138.88,1138.87,24.852]
["binance-futures","ETHUSDT",1657520580538,31.647,1138.74,1138.73,9.428]
["binance-futures","ETHUSDT",1657520588261,37.356,1138.8,1138.79,17.09]
["binance-futures","ETHUSDT",1657520664365,4.111,1139.26,1139.25,18.108]
["binance-futures","ETHUSDT",1657520672878,9.873,1139.71,1139.7,13.07]
["binance-futures","ETHUSDT",1657520747788,5.019,1139.84,1139.83,23.371]
["binance-futures","ETHUSDT",1657520756570,3.182,1139.29,1139.28,18.009]
["binance-futures","ETHUSDT",1657520806623,58.338,1139.22,1139.21,0.785]
["binance-futures","ETHUSDT",1657520839897,106.275,1139.7,1139.69,0.704]
["binance-futures","ETHUSDT",1657520890739,0.024,1140.47,1140.46,72.091]
["binance-futures","ETHUSDT",1657520927485,17.721,1139.79,1139.78,19.916]
["binance-futures","ETHUSDT",1657520983010,40.257,1141.24,1141.23,10.333]
["binance-futures","ETHUSDT",1657521032771,11.362,1140.93,1140.92,19.535]
["binance-futures","ETHUSDT",1657521065062,2.517,1141.42,1141.41,6.996]
["binance-futures","ETHUSDT",1657521114727,9.905,1141.55,1141.54,0.6]
["binance-futures","ETHUSDT",1657521153023,3.063,1142.73,1142.72,25.747]
["binance-futures","ETHUSDT",1657521197559,11.945,1142.71,1142.7,18.975]
["binance-futures","ETHUSDT",1657521247063,33.064,1142.49,1142.48,35.809]
["binance-futures","ETHUSDT",1657521284132,134.295,1142.11,1142.1,74.229]
["binance-futures","ETHUSDT",1657521335134,0.32,1140.92,1140.91,22.168]
["binance-futures","ETHUSDT",1657521385589,21.136,1142.74,1142.73,19.067]
["binance-futures","ETHUSDT",1657521423277,52.058,1142.34,1142.24,5.495]
["binance-futures","ETHUSDT",1657521473625,41.499,1141.67,1141.66,31.703]
["binance-futures","ETHUSDT",1657521481532,2.52,1142.13,1142.12,41.38]
["binance-futures","ETHUSDT",1657521564569,43.502,1140.89,1140.81,3.381]
["binance-futures","ETHUSDT",1657521572688,4.077,1140.47,1140.46,57.159]
["binance-futures","ETHUSDT",1657521606316,26.671,1140.22,1140.21,1.157]
["binance-futures","ETHUSDT",1657521653504,16.203,1140.0,1139.99,25.451]
["binance-futures","ETHUSDT",1657521701541,13.01,1139.81,1139.8,42.166]
["binance-futures","ETHUSDT",1657521734922,74.831,1140.88,1140.87,14.325]
["binance-futures","ETHUSDT",1657521786314,35.27,1140.57,1140.56,23.445]
["binance-futures","ETHUSDT",1657521825448,1.484,1140.36,1140.35,169.955]
["binance-futures","ETHUSDT",1657521898729,12.373,1141.58,1141.57,21.122]
["binance-futures","ETHUSDT",1657521935934,20.488,1141.98,1141.97,16.593]
["binance-futures","ETHUSDT",1657521976404,30.125,1141.78,1141.77,43.835]
["binance-futures","ETHUSDT",1657522032586,0.786,1142.4,1142.39,145.059]
["binance-futures","ETHUSDT",1657522084826,117.04,1142.04,1142.03,1.132]
["binance-futures","ETHUSDT",1657522123324,14.918,1142.16,1142.15,47.163]
["binance-futures","ETHUSDT",1657522177424,10.014,1141.01,1141.0,24.098]
["binance-futures","ETHUSDT",1657522214283,4.501,1140.88,1140.87,46.053]
["binance-futures","ETHUSDT",1657522262640,0.053,1139.31,1139.3,43.57]
["binance-futures","ETHUSDT",1657522270094,35.912,1139.03,1139.02,3.71]
["binance-futures","ETHUSDT",1657522342270,20.604,1139.43,1139.42,65.689]
["binance-futures","ETHUSDT",1657522349531,20.119,1139.54,1139.53,9.132]
["binance-futures","ETHUSDT",1657522400810,13.522,1139.74,1139.73,60.986]
["binance-futures","ETHUSDT",1657522436527,4.446,1140.44,1140.43,28.864]
["binance-futures","ETHUSDT",1657522492609,4.525,1139.56,1139.55,61.293]
["binance-futures","ETHUSDT",1657522534284,32.651,1139.6,1139.59,11.818]
["binance-futures","ETHUSDT",1657522589136,24.346,1139.21,1139.2,23.11]
["binance-futures","ETHUSDT",1657522638487,29.996,1140.67,1140.66,40.996]
["binance-futures","ETHUSDT",1657522689342,4.381,1139.82,1139.81,113.409]
["binance-futures","ETHUSDT",1657522732798,51.252,1140.3,1140.29,14.92]
["binance-futures","ETHUSDT",1657522770116,0.38,1139.92,1139.91,30.612]
["binance-futures","ETHUSDT",1657522823733,3.717,1139.5,1139.49,21.587]
["binance-futures","ETHUSDT",1657522873354,24.315,1139.0,1138.99,25.288]
["binance-futures","ETHUSDT",1657522908004,15.627,1139.67,1139.66,8.371]
["binance-futures","ETHUSDT",1657522956107,57.912,1139.19,1139.18,4.681]
["binance-futures","ETHUSDT",1657523006447,84.451,1139.14,1139.13,1.24]
["binance-futures","ETHUSDT",1657523039785,8.481,1139.85,1139.84,6.134]
["binance-futures","ETHUSDT",1657523085889,11.095,1142.1,1142.09,14.226]
["binance-futures","ETHUSDT",1657523116131,15.081,1144.02,1144.01,3.886]
["binance-futures","ETHUSDT",1657523158062,60.536,1144.82,1144.81,0.009]
["binance-futures","ETHUSDT",1657523164382,41.819,1144.78,1144.77,5.067]
["binance-futures","ETHUSDT",1657523231888,14.566,1143.48,1143.43,2.887]
["binance-futures","ETHUSDT",1657523238659,13.755,1142.88,1142.87,38.326]
["binance-futures","ETHUSDT",1657523312566,4.435,1143.6,1143.59,45.996]
["binance-futures","ETHUSDT",1657523321023,0.01,1143.07,1143.06,31.287]
["binance-futures","ETHUSDT",1657523369471,10.684,1142.75,1142.74,54.553]
["binance-futures","ETHUSDT",1657523407333,37.816,1142.06,1142.05,7.108]
["binance-futures","ETHUSDT",1657523460531,19.267,1141.92,1141.91,17.365]
["binance-futures","ETHUSDT",1657523511292,38.494,1142.31,1142.3,2.412]
["binance-futures","ETHUSDT",1657523545735,12.358,1142.5,1142.49,93.853]
["binance-futures","ETHUSDT",1657523595440,15.501,1142.14,1142.13,13.434]
["binance-futures","ETHUSDT",1657523634242,21.567,1141.99,1141.98,89.651]
["binance-futures","ETHUSDT",1657523688278,4.935,1142.01,1142.0,10.308]
["binance-futures","ETHUSDT",1657523740898,5.0,1141.86,1141.85,12.403]
["binance-futures","ETHUSDT",1657523773798,68.641,1142.24,1142.23,10.118]
["binance-futures","ETHUSDT",1657523820927,32.947,1142.28,1142.27,1.557]
["binance-futures","ETHUSDT",1657523828919,16.072,1142.23,1142.22,9.715]
["binance-futures","ETHUSDT",1657523903476,14.266,1143.29,1143.28,5.809]
["binance-futures","ETHUSDT",1657523911891,29.586,1142.9,1142.89,22.431]
["binance-futures","ETHUSDT",1657523990763,19.437,1143.16,1143.15,9.509]
["binance-futures","ETHUSDT",1657523999244,5.037,1142.8,1142.79,12.062]
["binance-futures","ETHUSDT",1657524044746,5.727,1143.78,1143.77,7.917]
["binance-futures","ETHUSDT",1657524084606,3.177,1143.34,1143.33,56.599]
["binance-futures","ETHUSDT",1657524132881,0.02,1142.73,1142.72,45.829]
["binance-futures","ETHUSDT",1657524178033,0.003,1143.47,1143.46,14.864]
["binance-futures","ETHUSDT",1657524232004,0.628,1140.94,1140.93,21.892]
["binance-futures","ETHUSDT",1657524279218,44.519,1142.0,1141.99,17.011]
["binance-futures","ETHUSDT",1657524313923,13.741,1141.7,1141.69,23.249]
["binance-futures","ETHUSDT",1657524372518,98.252,1142.54,1142.53,0.763]
["binance-futures","ETHUSDT",1657524431304,6.041,1142.1,1142.09,117.305]
["binance-futures","ETHUSDT",1657524472575,36.587,1142.62,1142.61,2.308]
["binance-futures","ETHUSDT",1657524533073,20.279,1142.38,1142.37,48.399]
["binance-futures","ETHUSDT",1657524578091,27.686,1142.05,1142.04,1.279]
["binance-futures","ETHUSDT",1657524638438,12.056,1143.33,1143.32,9.937]
["binance-futures","ETHUSDT",1657524691942,24.913,1141.6,1141.59,5.942]
["binance-futures","ETHUSDT",1657524727870,6.719,1142.5,1142.49,57.955]
["binance-futures","ETHUSDT",1657524775689,0.183,1143.86,1143.85,46.693]
["binance-futures","ETHUSDT",1657524783579,7.0,1143.73,1143.72,97.666]
["binance-futures","ETHUSDT",1657524861404,0.547,1144.62,1144.61,37.602]
["binance-futures","ETHUSDT",1657524869581,0.666,1144.45,1144.44,63.538]
["binance-futures","ETHUSDT",1657524950903,3.722,1144.9,1144.89,15.304]
["binance-futures","ETHUSDT",1657524953513,6.963,1144.81,1144.8,26.943]
["binance-futures","ETHUSDT",1657525016627,0.149,1143.94,1143.93,46.86]
["binance-futures","ETHUSDT",1657525057359,1.382,1144.47,1144.46,11.329]
["binance-futures","ETHUSDT",1657525111691,17.172,1143.97,1143.96,18.067]
["binance-futures","ETHUSDT",1657525149504,43.421,1144.0,1143.99,1.25]
["binance-futures","ETHUSDT",1657525203550,10.27,1144.15,1144.14,36.473]
["binance-futures","ETHUSDT",1657525262286,22.619,1143.97,1143.96,8.08]
["binance-futures","ETHUSDT",1657525305380,9.751,1144.02,1144.01,10.173]
["binance-futures","ETHUSDT",1657525362489,8.079,1144.05,1144.04,21.625]
["binance-futures","ETHUSDT",1657525425204,2.27,1144.4,1144.39,66.867]
["binance-futures","ETHUSDT",1657525462088,17.356,1144.56,1144.55,14.287]
["binance-futures","ETHUSDT",1657525522737,28.762,1144.09,1144.08,0.117]
["binance-futures","ETHUSDT",1657525559293,23.868,1143.6,1143.59,0.216]
["binance-futures","ETHUSDT",1657525612462,26.921,1143.85,1143.84,3.708]
["binance-futures","ETHUSDT",1657525621633,41.556,1144.48,1144.47,1.083]
["binance-futures","ETHUSDT",1657525704739,27.427,1144.1,1144.09,25.132]
["binance-futures","ETHUSDT",1657525714064,24.741,1143.82,1143.81,4.288]
["binance-futures","ETHUSDT",1657525776020,0.106,1143.29,1143.28,141.406]
["binance-futures","ETHUSDT",1657525810089,30.966,1143.18,1143.17,0.295]
["binance-futures","ETHUSDT",1657525858860,1.412,1142.81,1142.76,1.312]
["binance-futures","ETHUSDT",1657525895287,2.346,1142.88,1142.87,66.91]
["binance-futures","ETHUSDT",1657525955538,0.025,1143.13,1143.12,57.402]
["binance-futures","ETHUSDT",1657526010059,41.186,1143.65,1143.64,4.023]
["binance-futures","ETHUSDT",1657526054335,40.715,1143.23,1143.22,86.282]
["binance-futures","ETHUSDT",1657526117524,195.369,1142.71,1142.7,0.991]
["binance-futures","ETHUSDT",1657526158225,42.023,1143.15,1143.14,27.992]
["binance-futures","ETHUSDT",1657526217703,2.619,1142.9,1142.89,30.584]
["binance-futures","ETHUSDT",1657526277277,5.263,1142.41,1142.4,36.36]
["binance-futures","ETHUSDT",1657526316418,20.475,1142.5,1142.49,42.222]
["binance-futures","ETHUSDT",1657526370267,50.681,1143.32,1143.31,60.549]
["binance-futures","ETHUSDT",1657526425502,15.154,1142.53,1142.52,35.304]
["binance-futures","ETHUSDT",1657526462223,15.519,1142.93,1142.92,15.684]
["binance-futures","ETHUSDT",1657526517165,0.589,1142.95,1142.94,39.575]
["binance-futures","ETHUSDT",1657526558930,11.114,1143.25,1143.24,59.197]
["binance-futures","ETHUSDT",1657526620711,0.23,1142.84,1142.83,57.395]
["binance-futures","ETHUSDT",1657526645070,78.511,1141.77,1141.76,13.121]
["binance-futures","ETHUSDT",1657526707162,23.123,1141.86,1141.85,9.411]
["binance-futures","ETHUSDT",1657526715795,27.709,1141.85,1141.84,10.598]
["binance-futures","ETHUSDT",1657526795348,29.058,1143.05,1143.04,7.658]
["binance-futures","ETHUSDT",1657526804365,8.925,1143.01,1143.0,51.979]
["binance-futures","ETHUSDT",1657526857131,13.37,1143.32,1143.31,23.198]
["binance-futures","ETHUSDT",1657526897297,41.874,1143.34,1143.33,8.16]
["binance-futures","ETHUSDT",1657526946170,13.125,1143.61,1143.6,15.764]
["binance-futures","ETHUSDT",1657527006742,31.113,1143.87,1143.86,13.083]
["binance-futures","ETHUSDT",1657527041528,2.991,1143.92,1143.91,37.109]
["binance-futures","ETHUSDT",1657527096611,5.002,1143.72,1143.71,19.757]
["binance-futures","ETHUSDT",1657527131640,54.657,1143.48,1143.47,14.005]
["binance-futures","ETHUSDT",1657527185301,26.581,1144.3,1144.29,29.011]
["binance-futures","ETHUSDT",1657527231061,66.399,1145.17,1145.16,11.441]
["binance-futures","ETHUSDT",1657527261362,7.309,1144.1,1144.09,14.134]
["binance-futures","ETHUSDT",1657527311435,33.117,1144.68,1144.67,1.285]
["binance-futures","ETHUSDT",1657527344893,6.377,1144.76,1144.75,50.285]
["binance-futures","ETHUSDT",1657527390959,33.112,1145.52,1145.51,0.047]
["binance-futures","ETHUSDT",1657527397979,5.797,1145.56,1145.55,26.244]
["binance-futures","ETHUSDT",1657527472635,107.771,1146.27,1146.26,15.269]
["binance-futures","ETHUSDT",1657527480352,32.375,1146.23,1146.22,0.486]
["binance-futures","ETHUSDT",1657527529441,39.025,1146.33,1146.32,0.226]
["binance-futures","ETHUSDT",1657527562238,66.639,1145.63,1145.62,10.129]
["binance-futures","ETHUSDT",1657527613380,35.25,1145.39,1145.38,45.538]
["binance-futures","ETHUSDT",1657527648785,50.804,1144.25,1144.24,37.933]
["binance-futures","ETHUSDT",1657527696147,20.379,1143.43,1143.42,9.134]
["binance-futures","ETHUSDT",1657527747767,0.26,1143.65,1143.59,98.876]
["binance-futures","ETHUSDT",1657527785415,22.865,1143.4,1143.39,102.257]
["binance-futures","ETHUSDT",1657527838599,37.655,1142.29,1142.28,4.624]
["binance-futures","ETHUSDT",1657527895519,74.457,1142.83,1142.82,0.047]
["binance-futures","ETHUSDT",1657527933283,60.933,1143.1,1143.09,0.4]
["binance-futures","ETHUSDT",1657527987005,11.05,1142.91,1142.9,83.718]
["binance-futures","ETHUSDT",1657528027848,30.851,1143.33,1143.32,3.877]
["binance-futures","ETHUSDT",1657528089271,42.125,1143.1,1143.09,19.437]
["binance-futures","ETHUSDT",1657528151217,21.183,1142.88,1142.87,55.899]
["binance-futures","ETHUSDT",1657528191156,30.462,1143.13,1143.12,26.754]
["binance-futures","ETHUSDT",1657528241189,105.956,1143.41,1143.4,3.307]
["binance-futures","ETHUSDT",1657528277579,4.163,1144.0,1143.99,87.955]
["binance-futures","ETHUSDT",1657528332037,26.074,1143.82,1143.81,1.634]
["binance-futures","ETHUSDT",1657528340019,65.555,1143.38,1143.37,0.005]
["binance-futures","ETHUSDT",1657528417464,3.267,1141.91,1141.9,22.759]
["binance-futures","ETHUSDT",1657528426672,17.066,1141.96,1141.95,34.793]
["binance-futures","ETHUSDT",1657528476537,6.345,1142.18,1142.17,16.032]
["binance-futures","ETHUSDT",1657528514425,17.328,1142.46,1142.45,17.662]
["binance-futures","ETHUSDT",1657528567263,17.006,1143.04,1143.03,24.27]
["binance-futures","ETHUSDT",1657528608606,15.334,1143.73,1143.72,24.184]
["binance-futures","ETHUSDT",1657528663513,27.846,1143.85,1143.84,2.626]
["binance-futures","ETHUSDT",1657528715934,18.187,1144.26,1144.25,9.246]
["binance-futures","ETHUSDT",1657528749793,16.906,1144.5,1144.49,68.209]
["binance-futures","ETHUSDT",1657528800656,22.948,1143.11,1143.1,15.711]
["binance-futures","ETHUSDT",1657528855650,13.911,1142.93,1142.92,13.498]
["binance-futures","ETHUSDT",1657528894323,31.827,1143.5,1143.49,1.58]
["binance-futures","ETHUSDT",1657528927854,63.115,1143.3,1143.29,6.252]
["binance-futures","ETHUSDT",1657528989845,24.738,1142.78,1142.77,0.875]
["binance-futures","ETHUSDT",1657529048078,5.092,1142.27,1142.26,35.28]
["binance-futures","ETHUSDT",1657529105902,50.161,1142.5,1142.49,1.798]
["binance-futures","ETHUSDT",1657529145503,44.912,1142.7,1142.69,15.299]
["binance-futures","ETHUSDT",1657529200514,20.063,1142.21,1142.2,29.965]
["binance-futures","ETHUSDT",1657529235180,3.917,1141.8,1141.79,76.176]
["binance-futures","ETHUSDT",1657529244862,61.921,1142.3,1142.29,2.078]
["binance-futures","ETHUSDT",1657529297562,145.188,1142.77,1142.76,7.005]
["binance-futures","ETHUSDT",1657529338258,151.009,1142.95,1142.94,0.11]
["binance-futures","ETHUSDT",1657529389055,107.771,1142.76,1142.75,0.019]
["binance-futures","ETHUSDT",1657529449259,21.786,1142.73,1142.72,19.725]
["binance-futures","ETHUSDT",1657529489807,11.338,1143.23,1143.22,20.697]
["binance-futures","ETHUSDT",1657529548589,1.671,1142.75,1142.74,29.104]
["binance-futures","ETHUSDT",1657529587430,47.331,1142.09,1142.08,0.013]
["binance-futures","ETHUSDT",1657529646950,7.638,1142.87,1142.86,53.148]
["binance-futures","ETHUSDT",1657529697757,7.152,1143.1,1143.09,15.209]
["binance-futures","ETHUSDT",1657529735847,2.126,1142.35,1142.34,43.401]
["binance-futures","ETHUSDT",1657529767851,76.845,1141.69,1141.68,7.078]
["binance-futures","ETHUSDT",1657529821296,10.433,1141.55,1141.54,104.668]
["binance-futures","ETHUSDT",1657529880196,31.193,1141.65,1141.64,10.674]
["binance-futures","ETHUSDT",1657529937731,28.515,1142.2,1142.19,17.789]
["binance-futures","ETHUSDT",1657529979691,19.817,1142.21,1142.2,12.888]
["binance-futures","ETHUSDT",1657530034390,12.031,1141.62,1141.61,18.399]
["binance-futures","ETHUSDT",1657530042448,15.599,1141.64,1141.63,5.762]
["binance-futures","ETHUSDT",1657530125435,2.174,1142.45,1142.44,34.56]
["binance-futures","ETHUSDT",1657530133441,108.616,1142.59,1142.58,7.98]
["binance-futures","ETHUSDT",1657530206038,6.846,1144.48,1144.47,26.24]
["binance-futures","ETHUSDT",1657530214182,57.993,1144.6,1144.59,40.335]
["binance-futures","ETHUSDT",1657530259963,10.866,1144.61,1144.6,27.69]
["binance-futures","ETHUSDT",1657530294916,1.187,1144.79,1144.78,48.19]
["binance-futures","ETHUSDT",1657530348771,9.701,1144.39,1144.38,17.035]
["binance-futures","ETHUSDT",1657530402505,69.101,1143.91,1143.9,12.062]
["binance-futures","ETHUSDT",1657530442717,4.685,1145.0,1144.99,57.239]
["binance-futures","ETHUSDT",1657530500422,32.794,1145.32,1145.31,1.022]
["binance-futures","ETHUSDT",1657530543585,34.803,1145.39,1145.38,2.966]
["binance-futures","ETHUSDT",1657530591225,37.713,1145.21,1145.2,2.589]
["binance-futures","ETHUSDT",1657530640498,2.409,1145.7,1145.69,43.194]
["binance-futures","ETHUSDT",1657530674264,15.163,1146.08,1146.07,20.457]
["binance-futures","ETHUSDT",1657530717358,15.815,1146.95,1146.94,4.872]
["binance-futures","ETHUSDT",1657530748851,26.625,1146.61,1146.6,23.254]
["binance-futures","ETHUSDT",1657530800497,0.862,1146.95,1146.94,67.558]
["binance-futures","ETHUSDT",1657530843415,40.245,1148.17,1148.16,0.161]
["binance-futures","ETHUSDT",1657530873607,7.533,1148.14,1148.13,64.822]
["binance-futures","ETHUSDT",1657530919628,15.617,1148.48,1148.47,21.912]
["binance-futures","ETHUSDT",1657530926211,21.76,1148.85,1148.84,13.328]
["binance-futures","ETHUSDT",1657531002007,108.313,1147.04,1147.03,15.837]
["binance-futures","ETHUSDT",1657531010402,43.647,1147.0,1146.99,75.731]
["binance-futures","ETHUSDT",1657531046109,56.139,1146.86,1146.85,5.692]
["binance-futures","ETHUSDT",1657531097684,40.225,1146.4,1146.39,37.185]
["binance-futures","ETHUSDT",1657531148221,12.451,1146.58,1146.57,26.605]
["binance-futures","ETHUSDT",1657531183155,0.259,1146.65,1146.64,208.369]
["binance-futures","ETHUSDT",1657531234210,40.144,1146.21,1146.2,0.648]
["binance-futures","ETHUSDT",1657531275614,17.203,1146.19,1146.18,47.868]
["binance-futures","ETHUSDT",1657531329274,50.268,1146.72,1146.71,9.588]
["binance-futures","ETHUSDT",1657531394075,21.77,1146.64,1146.63,52.629]
["binance-futures","ETHUSDT",1657531433541,29.371,1146.75,1146.74,18.127]
["binance-futures","ETHUSDT",1657531485512,41.016,1146.72,1146.71,8.057]
["binance-futures","ETHUSDT",1657531538405,20.152,1147.69,1147.68,3.411]
["binance-futures","ETHUSDT",1657531569474,0.346,1146.7,1146.69,141.143]
["binance-futures","ETHUSDT",1657531626484,56.354,1146.44,1146.43,9.744]
["binance-futures","ETHUSDT",1657531666397,73.068,1146.26,1146.25,1.561]
["binance-futures","ETHUSDT",1657531721403,20.715,1145.03,1145.02,15.212]
["binance-futures","ETHUSDT",1657531730155,35.569,1145.17,1145.16,17.847]
["binance-futures","ETHUSDT",1657531807804,15.351,1145.49,1145.48,41.427]
["binance-futures","ETHUSDT",1657531817897,0.243,1145.48,1145.47,74.789]
["binance-futures","ETHUSDT",1657531877733,10.648,1145.72,1145.71,28.307]
["binance-futures","ETHUSDT",1657531914207,167.201,1144.92,1144.91,19.321]
["binance-futures","ETHUSDT",1657531962767,32.113,1145.0,1144.99,60.365]
["binance-futures","ETHUSDT",1657531999246,10.481,1145.44,1145.43,46.637]
["binance-futures","ETHUSDT",1657532098723,7.03,1145.49,1145.48,69.95]
["binance-futures","ETHUSDT",1657532125435,95.906,1145.47,1145.46,68.172]
["binance-futures","ETHUSDT",1657532171594,48.846,1145.4,1145.39,38.955]
["binance-futures","ETHUSDT",1657532231689,15.756,1145.55,1145.54,29.382]
["binance-futures","ETHUSDT",1657532270396,25.601,1146.25,1146.24,26.108]
["binance-futures","ETHUSDT",1657532320162,26.059,1145.46,1145.45,28.942]
["binance-futures","ETHUSDT",1657532379039,126.523,1145.77,1145.76,0.296]
["binance-futures","ETHUSDT",1657532416349,16.809,1146.2,1146.19,32.63]
["binance-futures","ETHUSDT",1657532475775,11.243,1146.67,1146.66,29.351]
["binance-futures","ETHUSDT",1657532536396,46.861,1147.29,1147.28,6.966]
["binance-futures","ETHUSDT",1657532575331,36.339,1146.93,1146.92,14.586]
["binance-futures","ETHUSDT",1657532631607,27.962,1146.04,1146.03,40.936]
["binance-futures","ETHUSDT",1657532668197,40.043,1146.2,1146.19,12.593]
["binance-futures","ETHUSDT",1657532722186,147.502,1146.01,1146.0,33.998]
["binance-futures","ETHUSDT",1657532731910,111.414,1146.01,1146.0,48.037]
["binance-futures","ETHUSDT",1657532820098,135.779,1145.96,1145.95,0.005]
["binance-futures","ETHUSDT",1657532828958,0.145,1145.89,1145.88,99.097]
["binance-futures","ETHUSDT",1657532880510,50.532,1145.6,1145.59,86.127]
["binance-futures","ETHUSDT",1657532948278,15.195,1145.29,1145.28,29.508]
["binance-futures","ETHUSDT",1657532974850,19.438,1145.02,1145.01,2.774]
["binance-futures","ETHUSDT",1657533008131,20.653,1145.33,1145.32,23.169]
["binance-futures","ETHUSDT",1657533063337,22.26,1145.75,1145.74,28.601]
["binance-futures","ETHUSDT",1657533121121,8.866,1146.31,1146.3,26.079]
["binance-futures","ETHUSDT",1657533162373,38.302,1146.4,1146.39,51.283]
["binance-futures","ETHUSDT",1657533217492,67.249,1146.75,1146.74,7.755]
["binance-futures","ETHUSDT",1657533258413,100.141,1146.49,1146.48,0.913]
["binance-futures","ETHUSDT",1657533319120,42.207,1145.9,1145.89,45.647]
["binance-futures","ETHUSDT",1657533381332,9.736,1146.33,1146.32,51.905]
["binance-futures","ETHUSDT",1657533422645,36.159,1146.36,1146.35,36.427]
["binance-futures","ETHUSDT",1657533486449,5.002,1146.75,1146.74,89.791]
["binance-futures","ETHUSDT",1657533495383,18.029,1146.88,1146.87,24.199]
["binance-futures","ETHUSDT",1657533584499,27.642,1146.72,1146.71,40.14]
["binance-futures","ETHUSDT",1657533594124,20.188,1146.5,1146.49,45.904]
["binance-futures","ETHUSDT",1657533682201,62.015,1146.54,1146.53,13.2]
["binance-futures","ETHUSDT",1657533692589,38.009,1146.18,1146.17,22.851]
["binance-futures","ETHUSDT",1657533742954,15.798,1146.1,1146.09,161.836]
["binance-futures","ETHUSDT",1657533805596,11.101,1147.46,1147.45,46.384]
["binance-futures","ETHUSDT",1657533827635,77.821,1147.82,1147.81,0.482]
["binance-futures","ETHUSDT",1657533859924,21.995,1147.72,1147.71,117.815]
["binance-futures","ETHUSDT",1657533910910,10.0,1148.19,1148.17,31.483]
["binance-futures","ETHUSDT",1657533962493,28.391,1148.86,1148.85,31.742]
["binance-futures","ETHUSDT",1657533996242,30.927,1148.7,1148.69,168.958]
["binance-futures","ETHUSDT",1657534046319,26.099,1147.72,1147.71,26.154]
["binance-futures","ETHUSDT",1657534102449,34.214,1147.7,1147.69,10.715]
["binance-futures","ETHUSDT",1657534146565,40.851,1147.99,1147.98,54.089]
["binance-futures","ETHUSDT",1657534201666,22.405,1145.41,1145.4,23.541]
["binance-futures","ETHUSDT",1657534234405,13.803,1145.11,1145.1,25.09]
["binance-futures","ETHUSDT",1657534283499,0.722,1144.87,1144.86,43.61]
["binance-futures","ETHUSDT",1657534335736,57.364,1145.6,1145.59,1.486]
["binance-futures","ETHUSDT",1657534375446,44.984,1145.95,1145.94,4.158]
["binance-futures","ETHUSDT",1657534428434,28.19,1145.88,1145.87,12.619]
["binance-futures","ETHUSDT",1657534437086,4.195,1145.64,1145.63,24.222]
["binance-futures","ETHUSDT",1657534525503,1.093,1145.35,1145.34,55.584]
["binance-futures","ETHUSDT",1657534542016,4.515,1145.69,1145.68,79.107]
["binance-futures","ETHUSDT",1657534620718,22.624,1146.69,1146.68,76.387]
["binance-futures","ETHUSDT",1657534628821,22.52,1146.62,1146.61,23.043]
["binance-futures","ETHUSDT",1657534686084,91.219,1147.24,1147.23,9.986]
["binance-futures","ETHUSDT",1657534722860,7.711,1146.77,1146.76,54.662]
["binance-futures","ETHUSDT",1657534774590,6.752,1146.7,1146.69,72.63]
["binance-futures","ETHUSDT",1657534813223,30.277,1147.3,1147.29,33.634]
["binance-futures","ETHUSDT",1657534868168,35.438,1147.19,1147.18,17.66]
["binance-futures","ETHUSDT",1657534932559,8.214,1147.0,1146.99,34.167]
["binance-futures","ETHUSDT",1657534970534,29.243,1147.53,1147.52,55.969]
["binance-futures","ETHUSDT",1657535026213,47.206,1147.52,1147.51,36.651]
["binance-futures","ETHUSDT",1657535083690,14.741,1147.8,1147.79,104.559]
["binance-futures","ETHUSDT",1657535120079,19.897,1147.68,1147.67,253.584]
["binance-futures","ETHUSDT",1657535174183,45.104,1146.59,1146.58,73.519]
["binance-futures","ETHUSDT",1657535214616,35.823,1147.01,1147.0,13.233]
["binance-futures","ETHUSDT",1657535273186,56.427,1146.99,1146.98,1.128]
["binance-futures","ETHUSDT",1657535282370,58.745,1146.97,1146.96,6.941]
["binance-futures","ETHUSDT",1657535374498,109.011,1146.4,1146.39,34.65]
["binance-futures","ETHUSDT",1657535392348,18.929,1146.73,1146.72,16.07]
["binance-futures","ETHUSDT",1657535442797,69.486,1146.19,1146.18,8.285]
["binance-futures","ETHUSDT",1657535482604,6.596,1146.42,1146.41,88.227]
["binance-futures","ETHUSDT",1657535544392,203.697,1146.47,1146.46,14.103]
["binance-futures","ETHUSDT",1657535585451,6.376,1146.32,1146.31,25.064]
["binance-futures","ETHUSDT",1657535649858,8.889,1146.14,1146.13,87.595]
["binance-futures","ETHUSDT",1657535710880,19.094,1146.2,1146.19,52.119]
["binance-futures","ETHUSDT",1657535754379,27.551,1145.86,1145.85,12.397]
["binance-futures","ETHUSDT",1657535820954,32.216,1146.13,1146.12,30.381]
["binance-futures","ETHUSDT",1657535870457,14.492,1146.63,1146.62,130.21]
["binance-futures","ETHUSDT",1657535930012,0.593,1146.05,1146.04,77.372]
["binance-futures","ETHUSDT",1657535989697,48.723,1145.7,1145.69,9.215]
["binance-futures","ETHUSDT",1657536031891,6.586,1145.96,1145.95,39.986]
["binance-futures","ETHUSDT",1657536098075,14.937,1146.3,1146.29,80.788]
["binance-futures","ETHUSDT",1657536159160,16.341,1145.96,1145.95,68.927]
["binance-futures","ETHUSDT",1657536204531,0.287,1146.05,1146.04,64.366]
["binance-futures","ETHUSDT",1657536270219,6.246,1146.15,1146.14,145.739]
["binance-futures","ETHUSDT",1657536302155,25.417,1146.63,1146.62,13.702]
["binance-futures","ETHUSDT",1657536376838,63.285,1146.01,1146.0,16.682]
["binance-futures","ETHUSDT",1657536387188,30.904,1145.71,1145.7,46.456]
["binance-futures","ETHUSDT",1657536483160,24.079,1145.83,1145.82,32.51]
["binance-futures","ETHUSDT",1657536493341,22.426,1145.95,1145.94,22.918]
["binance-futures","ETHUSDT",1657536585703,68.738,1148.3,1148.29,66.492]
["binance-futures","ETHUSDT",1657536593518,32.203,1148.35,1148.34,8.099]
["binance-futures","ETHUSDT",1657536647413,0.878,1148.0,1147.99,65.701]
["binance-futures","ETHUSDT",1657536680600,21.094,1148.82,1148.81,8.056]
["binance-futures","ETHUSDT",1657536734857,53.799,1147.56,1147.55,0.031]
["binance-futures","ETHUSDT",1657536791493,45.924,1146.89,1146.88,17.73]
["binance-futures","ETHUSDT",1657536829449,12.132,1145.46,1145.45,39.514]
["binance-futures","ETHUSDT",1657536876939,26.645,1144.04,1144.03,35.099]
["binance-futures","ETHUSDT",1657536906567,1.773,1144.18,1144.17,17.309]
["binance-futures","ETHUSDT",1657536957048,35.647,1144.25,1144.24,0.011]
["binance-futures","ETHUSDT",1657537006876,63.168,1143.02,1143.01,40.793]
["binance-futures","ETHUSDT",1657537040232,24.441,1143.19,1143.18,9.096]
["binance-futures","ETHUSDT",1657537090306,38.735,1143.42,1143.41,21.033]
["binance-futures","ETHUSDT",1657537135230,19.301,1143.83,1143.82,74.976]
["binance-futures","ETHUSDT",1657537180115,3.313,1143.8,1143.79,84.369]
["binance-futures","ETHUSDT",1657537190536,161.719,1144.0,1143.99,75.133]
["binance-futures","ETHUSDT",1657537267664,17.981,1144.0,1143.99,47.126]
["binance-futures","ETHUSDT",1657537276692,42.653,1144.0,1143.99,40.773]
["binance-futures","ETHUSDT",1657537331826,60.924,1144.4,1144.39,42.211]
["binance-futures","ETHUSDT",1657537369228,52.465,1144.72,1144.71,5.323]
["binance-futures","ETHUSDT",1657537422588,69.738,1144.83,1144.82,24.307]
["binance-futures","ETHUSDT",1657537458064,71.702,1145.25,1145.24,11.57]
["binance-futures","ETHUSDT",1657537519023,43.278,1144.98,1144.97,11.414]
["binance-futures","ETHUSDT",1657537576549,11.901,1145.65,1145.64,103.719]
["binance-futures","ETHUSDT",1657537616434,38.084,1145.58,1145.57,1.204]
["binance-futures","ETHUSDT",1657537675356,33.416,1145.55,1145.54,21.94]
["binance-futures","ETHUSDT",1657537733193,8.151,1145.39,1145.38,32.534]
["binance-futures","ETHUSDT",1657537772699,5.643,1144.72,1144.71,31.901]
["binance-futures","ETHUSDT",1657537824186,11.862,1145.25,1145.24,139.711]
["binance-futures","ETHUSDT",1657537864941,21.974,1145.35,1145.34,24.975]
["binance-futures","ETHUSDT",1657537890981,75.271,1145.76,1145.75,29.348]
["binance-futures","ETHUSDT",1657537976108,6.203,1146.39,1146.38,19.958]
["binance-futures","ETHUSDT",1657538014371,27.601,1146.56,1146.55,21.87]
["binance-futures","ETHUSDT",1657538074889,0.696,1146.87,1146.86,34.463]
["binance-futures","ETHUSDT",1657538114530,24.323,1147.15,1147.14,29.955]
["binance-futures","ETHUSDT",1657538164773,40.244,1147.72,1147.71,14.891]
["binance-futures","ETHUSDT",1657538172220,143.328,1148.0,1147.99,39.766]
["binance-futures","ETHUSDT",1657538253391,203.722,1147.06,1147.05,17.575]
["binance-futures","ETHUSDT",1657538261542,0.305,1147.14,1147.13,10.933]
["binance-futures","ETHUSDT",1657538321558,7.802,1147.71,1147.7,56.525]
["binance-futures","ETHUSDT",1657538364252,30.176,1147.24,1147.23,8.026]
["binance-futures","ETHUSDT",1657538425081,103.45,1147.2,1147.19,9.054]
["binance-futures","ETHUSDT",1657538467604,1.556,1146.96,1146.95,53.233]
["binance-futures","ETHUSDT",1657538523571,54.925,1148.11,1148.1,8.557]
["binance-futures","ETHUSDT",1657538578269,25.713,1146.99,1146.98,53.223]
["binance-futures","ETHUSDT",1657538618416,13.795,1146.92,1146.91,19.907]
["binance-futures","ETHUSDT",1657538682982,48.495,1146.68,1146.67,10.445]
["binance-futures","ETHUSDT",1657538740180,10.159,1146.59,1146.58,41.913]
["binance-futures","ETHUSDT",1657538792393,20.336,1147.49,1147.48,22.385]
["binance-futures","ETHUSDT",1657538835317,7.227,1147.55,1147.54,40.637]
["binance-futures","ETHUSDT",1657538875591,10.608,1146.8,1146.79,103.391]
["binance-futures","ETHUSDT",1657538937189,0.891,1146.61,1146.6,21.719]
["binance-futures","ETHUSDT",1657538994646,11.255,1146.32,1146.31,19.614]
["binance-futures","ETHUSDT",1657539034245,180.047,1147.14,1147.13,1.354]
["binance-futures","ETHUSDT",1657539086848,124.243,1147.79,1147.78,54.683]
["binance-futures","ETHUSDT",1657539124591,133.899,1147.43,1147.42,13.071]
["binance-futures","ETHUSDT",1657539135238,13.205,1147.5,1147.49,20.05]
["binance-futures","ETHUSDT",1657539190767,1.44,1148.7,1148.69,74.279]
["binance-futures","ETHUSDT",1657539225716,44.371,1147.02,1147.01,7.288]
["binance-futures","ETHUSDT",1657539282271,10.219,1148.0,1147.99,29.805]
["binance-futures","ETHUSDT",1657539336675,13.991,1146.74,1146.73,33.664]
["binance-futures","ETHUSDT",1657539372925,16.753,1145.91,1145.84,2.205]
["binance-futures","ETHUSDT",1657539418527,6.825,1146.2,1146.19,42.513]
["binance-futures","ETHUSDT",1657539452201,2.099,1145.5,1145.49,37.831]
["binance-futures","ETHUSDT",1657539507308,70.475,1145.9,1145.89,6.01]
["binance-futures","ETHUSDT",1657539552914,25.998,1145.5,1145.49,14.331]
["binance-futures","ETHUSDT",1657539592554,5.784,1145.35,1145.34,21.691]
["binance-futures","ETHUSDT",1657539643215,22.722,1145.53,1145.52,23.403]
["binance-futures","ETHUSDT",1657539693759,0.008,1144.75,1144.74,53.125]
["binance-futures","ETHUSDT",1657539728884,16.737,1145.38,1145.37,45.515]
["binance-futures","ETHUSDT",1657539785821,122.563,1146.0,1145.99,9.009]
["binance-futures","ETHUSDT",1657539823154,28.593,1144.79,1144.78,0.984]
["binance-futures","ETHUSDT",1657539878731,47.574,1144.83,1144.82,15.664]
["binance-futures","ETHUSDT",1657539888875,23.23,1144.83,1144.82,23.329]
["binance-futures","ETHUSDT",1657539975030,1.627,1144.49,1144.48,33.333]
["binance-futures","ETHUSDT",1657539983250,31.379,1144.38,1144.37,2.771]
["binance-futures","ETHUSDT",1657540073475,27.299,1144.9,1144.89,10.439]
["binance-futures","ETHUSDT",1657540081517,47.476,1144.64,1144.63,14.236]
["binance-futures","ETHUSDT",1657540144333,4.039,1144.65,1144.64,87.671]
["binance-futures","ETHUSDT",1657540179708,14.176,1142.64,1142.63,25.039]
["binance-futures","ETHUSDT",1657540229511,35.734,1143.14,1143.13,3.48]
["binance-futures","ETHUSDT",1657540276252,32.687,1143.1,1143.09,1.531]
["binance-futures","ETHUSDT",1657540316067,133.36,1142.84,1142.83,1.435]
["binance-futures","ETHUSDT",1657540361511,24.652,1143.34,1143.33,11.485]
["binance-futures","ETHUSDT",1657540406342,75.43,1143.01,1143.0,1.902]
["binance-futures","ETHUSDT",1657540456027,55.104,1141.67,1141.66,13.386]
["binance-futures","ETHUSDT",1657540504450,33.944,1141.85,1141.84,12.02]
["binance-futures","ETHUSDT",1657540538205,19.72,1142.02,1142.01,20.546]
["binance-futures","ETHUSDT",1657540587647,62.54,1143.0,1142.99,8.731]
["binance-futures","ETHUSDT",1657540622153,68.498,1142.69,1142.68,24.39]
["binance-futures","ETHUSDT",1657540676406,63.41,1142.88,1142.87,7.958]
["binance-futures","ETHUSDT",1657540729896,52.163,1143.01,1143.0,48.934]
["binance-futures","ETHUSDT",1657540767280,41.149,1142.57,1142.56,10.378]
["binance-futures","ETHUSDT",1657540825740,77.211,1142.73,1142.72,79.978]
["binance-futures","ETHUSDT",1657540834519,31.623,1142.6,1142.59,0.831]
["binance-futures","ETHUSDT",1657540874686,94.2,1142.28,1142.27,11.279]
["binance-futures","ETHUSDT",1657540930682,68.097,1142.63,1142.62,0.054]
["binance-futures","ETHUSDT",1657540964056,71.381,1141.76,1141.75,13.44]
["binance-futures","ETHUSDT",1657541016919,6.914,1141.15,1141.14,1.019]
["binance-futures","ETHUSDT",1657541062902,2.329,1140.0,1139.99,30.809]
["binance-futures","ETHUSDT",1657541107659,23.125,1138.79,1138.78,13.896]
["binance-futures","ETHUSDT",1657541137330,16.354,1140.68,1140.67,0.227]
["binance-futures","ETHUSDT",1657541187496,2.255,1141.14,1141.13,31.605]
["binance-futures","ETHUSDT",1657541219802,0.23,1141.51,1141.5,41.21]
["binance-futures","ETHUSDT",1657541270123,22.583,1142.35,1142.34,26.273]
["binance-futures","ETHUSDT",1657541304680,33.761,1142.4,1142.39,0.597]
["binance-futures","ETHUSDT",1657541357222,25.47,1141.89,1141.88,61.28]
["binance-futures","ETHUSDT",1657541407071,53.789,1141.4,1141.39,3.986]
["binance-futures","ETHUSDT",1657541440464,0.03,1142.03,1142.02,45.893]
["binance-futures","ETHUSDT",1657541492658,33.693,1141.45,1141.44,47.183]
["binance-futures","ETHUSDT",1657541528591,107.347,1140.78,1140.77,0.033]
["binance-futures","ETHUSDT",1657541583203,9.177,1141.18,1141.17,10.752]
["binance-futures","ETHUSDT",1657541592432,61.165,1140.85,1140.84,0.005]
["binance-futures","ETHUSDT",1657541680210,25.232,1140.96,1140.95,6.921]
["binance-futures","ETHUSDT",1657541690560,106.621,1140.72,1140.71,4.481]
["binance-futures","ETHUSDT",1657541738486,16.383,1140.5,1140.49,8.765]
["binance-futures","ETHUSDT",1657541769288,20.667,1140.51,1140.5,52.799]
["binance-futures","ETHUSDT",1657541824250,6.554,1140.39,1140.38,49.494]
["binance-futures","ETHUSDT",1657541885908,18.752,1139.59,1139.58,18.722]
["binance-futures","ETHUSDT",1657541920124,4.526,1139.85,1139.84,26.6]
["binance-futures","ETHUSDT",1657541978225,32.808,1139.85,1139.84,13.836]
["binance-futures","ETHUSDT",1657542016418,17.582,1139.5,1139.49,62.197]
["binance-futures","ETHUSDT",1657542070074,2.446,1140.77,1140.76,72.427]
["binance-futures","ETHUSDT",1657542102895,2.811,1142.38,1142.37,34.727]
["binance-futures","ETHUSDT",1657542149965,45.757,1143.15,1143.14,56.739]
["binance-futures","ETHUSDT",1657542202213,22.711,1143.11,1143.1,42.898]
["binance-futures","ETHUSDT",1657542235184,6.668,1143.71,1143.7,0.563]
["binance-futures","ETHUSDT",1657542279874,60.486,1145.1,1145.09,25.947]
["binance-futures","ETHUSDT",1657542322230,0.923,1144.56,1144.55,21.05]
["binance-futures","ETHUSDT",1657542356852,4.399,1143.8,1143.79,11.76]
["binance-futures","ETHUSDT",1657542408521,0.076,1143.46,1143.45,28.711]
["binance-futures","ETHUSDT",1657542445277,13.69,1143.16,1143.15,51.274]
["binance-futures","ETHUSDT",1657542496653,62.441,1144.06,1144.05,62.122]
["binance-futures","ETHUSDT",1657542505359,77.218,1144.06,1144.05,38.237]
["binance-futures","ETHUSDT",1657542587437,55.162,1144.52,1144.51,10.661]
["binance-futures","ETHUSDT",1657542595330,57.186,1144.47,1144.46,0.982]
["binance-futures","ETHUSDT",1657542641672,9.824,1145.57,1145.56,18.118]
["binance-futures","ETHUSDT",1657542673354,0.872,1146.17,1146.16,34.613]
["binance-futures","ETHUSDT",1657542713817,81.293,1146.72,1146.71,12.338]
["binance-futures","ETHUSDT",1657542742528,34.648,1146.58,1146.57,29.395]
["binance-futures","ETHUSDT",1657542786326,1.54,1146.68,1146.67,56.419]
["binance-futures","ETHUSDT",1657542833982,7.958,1146.67,1146.66,31.327]
["binance-futures","ETHUSDT",1657542866906,59.878,1146.06,1146.05,13.503]
["binance-futures","ETHUSDT",1657542915336,10.312,1146.66,1146.65,71.569]
["binance-futures","ETHUSDT",1657542950001,11.303,1146.32,1146.31,13.343]
["binance-futures","ETHUSDT",1657543001667,47.819,1146.23,1146.22,12.782]
["binance-futures","ETHUSDT",1657543055349,1.465,1146.93,1146.92,80.752]
["binance-futures","ETHUSDT",1657543085680,46.271,1147.64,1147.63,0.483]
["binance-futures","ETHUSDT",1657543136302,3.463,1147.5,1147.49,111.629]
["binance-futures","ETHUSDT",1657543144262,46.992,1147.58,1147.57,9.508]
["binance-futures","ETHUSDT",1657543220724,0.33,1146.88,1146.87,137.092]
["binance-futures","ETHUSDT",1657543229342,16.282,1147.15,1147.14,26.334]
["binance-futures","ETHUSDT",1657543309237,30.587,1147.27,1147.26,20.544]
["binance-futures","ETHUSDT",1657543317126,38.319,1147.08,1147.07,1.914]
["binance-futures","ETHUSDT",1657543378437,22.899,1147.3,1147.29,9.025]
["binance-futures","ETHUSDT",1657543413865,36.383,1146.19,1146.18,12.576]
["binance-futures","ETHUSDT",1657543472856,11.723,1146.65,1146.64,86.63]
["binance-futures","ETHUSDT",1657543527252,45.809,1147.15,1147.14,0.45]
["binance-futures","ETHUSDT",1657543563424,7.526,1146.65,1146.64,50.165]
["binance-futures","ETHUSDT",1657543615481,62.179,1146.91,1146.9,0.469]
["binance-futures","ETHUSDT",1657543652302,9.202,1146.75,1146.74,18.338]
["binance-futures","ETHUSDT",1657543705037,94.593,1147.04,1147.03,3.392]
["binance-futures","ETHUSDT",1657543756753,4.937,1146.38,1146.37,27.496]
["binance-futures","ETHUSDT",1657543794312,8.906,1147.03,1147.02,59.947]
["binance-futures","ETHUSDT",1657543844784,7.015,1147.67,1147.66,67.232]
["binance-futures","ETHUSDT",1657543878346,60.62,1147.7,1147.69,95.845]
["binance-futures","ETHUSDT",1657543932082,0.028,1148.23,1148.22,115.884]
["binance-futures","ETHUSDT",1657543980483,32.62,1148.71,1148.7,0.147]
["binance-futures","ETHUSDT",1657544014145,25.713,1148.69,1148.68,0.484]
["binance-futures","ETHUSDT",1657544064170,10.406,1147.97,1147.96,28.971]
["binance-futures","ETHUSDT",1657544071804,24.371,1147.89,1147.88,22.851]
["binance-futures","ETHUSDT",1657544151263,1.099,1151.36,1151.35,3.002]
["binance-futures","ETHUSDT",1657544162484,18.282,1151.63,1151.62,25.053]
["binance-futures","ETHUSDT",1657544228210,9.744,1153.73,1153.69,5.49]
["binance-futures","ETHUSDT",1657544234752,4.545,1152.94,1152.93,3.991]
["binance-futures","ETHUSDT",1657544280341,58.554,1152.24,1152.23,3.034]
["binance-futures","ETHUSDT",1657544311893,10.248,1152.01,1152.0,42.743]
["binance-futures","ETHUSDT",1657544361262,20.689,1152.9,1152.89,0.005]
["binance-futures","ETHUSDT",1657544395072,22.673,1152.34,1152.33,7.79]
["binance-futures","ETHUSDT",1657544439204,7.82,1152.25,1152.24,31.433]
["binance-futures","ETHUSDT",1657544483349,3.857,1152.26,1152.25,46.3]
["binance-futures","ETHUSDT",1657544516157,0.021,1152.49,1152.48,20.204]
["binance-futures","ETHUSDT",1657544565577,107.679,1155.28,1155.27,6.924]
["binance-futures","ETHUSDT",1657544608062,23.344,1153.3,1153.29,7.558]
["binance-futures","ETHUSDT",1657544639662,14.766,1152.26,1152.25,57.024]
["binance-futures","ETHUSDT",1657544683446,6.102,1151.59,1151.58,30.155]
["binance-futures","ETHUSDT",1657544716433,18.807,1151.72,1151.71,8.358]
["binance-futures","ETHUSDT",1657544764411,53.034,1152.01,1152.0,239.022]
["binance-futures","ETHUSDT",1657544791560,28.254,1152.02,1152.01,5.02]
["binance-futures","ETHUSDT",1657544842007,24.976,1151.04,1151.03,11.608]
["binance-futures","ETHUSDT",1657544851034,33.673,1151.1,1151.09,5.793]
["binance-futures","ETHUSDT",1657544899512,33.492,1152.09,1152.08,0.193]
["binance-futures","ETHUSDT",1657544935558,13.447,1152.1,1152.09,61.859]
["binance-futures","ETHUSDT",1657544988155,29.521,1151.69,1151.68,5.217]
["binance-futures","ETHUSDT",1657545024077,25.15,1152.21,1152.2,5.661]
["binance-futures","ETHUSDT",1657545075070,19.316,1152.06,1152.05,10.077]
["binance-futures","ETHUSDT",1657545124320,20.229,1151.27,1151.26,47.144]
["binance-futures","ETHUSDT",1657545156202,35.96,1151.59,1151.58,8.435]
["binance-futures","ETHUSDT",1657545204642,12.276,1151.06,1151.05,131.991]
["binance-futures","ETHUSDT",1657545239258,61.341,1151.51,1151.5,752.486]
["binance-futures","ETHUSDT",1657545291490,4.568,1151.01,1151.0,534.121]
["binance-futures","ETHUSDT",1657545340027,23.636,1151.89,1151.88,24.106]
["binance-futures","ETHUSDT",1657545374064,2.783,1151.24,1151.23,30.26]
["binance-futures","ETHUSDT",1657545425020,33.823,1150.89,1150.88,0.382]
["binance-futures","ETHUSDT",1657545481997,2.834,1150.76,1150.75,67.017]
["binance-futures","ETHUSDT",1657545520028,25.141,1151.24,1151.23,27.832]
["binance-futures","ETHUSDT",1657545548195,5.005,1150.63,1150.62,12.841]
["binance-futures","ETHUSDT",1657545607476,24.441,1150.32,1150.31,61.967]
["binance-futures","ETHUSDT",1657545657436,0.746,1150.39,1150.38,77.622]
["binance-futures","ETHUSDT",1657545664774,46.6,1150.5,1150.49,11.401]
["binance-futures","ETHUSDT",1657545739195,62.659,1150.1,1150.04,3.674]
["binance-futures","ETHUSDT",1657545747309,51.082,1150.16,1150.15,17.735]
["binance-futures","ETHUSDT",1657545797752,0.216,1150.45,1150.44,213.201]
["binance-futures","ETHUSDT",1657545832459,18.538,1151.35,1151.34,138.362]
["binance-futures","ETHUSDT",1657545879412,50.336,1150.81,1150.8,31.108]
["binance-futures","ETHUSDT",1657545914461,5.559,1150.33,1150.32,71.868]
["binance-futures","ETHUSDT",1657545965660,20.456,1150.98,1150.97,13.074]
["binance-futures","ETHUSDT",1657546020357,12.527,1151.01,1151.0,29.968]
["binance-futures","ETHUSDT",1657546054247,27.013,1150.44,1150.43,18.113]
["binance-futures","ETHUSDT",1657546102047,84.834,1150.09,1150.08,3.515]
["binance-futures","ETHUSDT",1657546138953,14.9,1149.38,1149.37,0.3]
["binance-futures","ETHUSDT",1657546189422,0.759,1149.18,1149.17,19.841]
["binance-futures","ETHUSDT",1657546234044,125.427,1147.82,1147.81,4.041]
["binance-futures","ETHUSDT",1657546268835,1.664,1149.1,1149.09,76.065]
["binance-futures","ETHUSDT",1657546319661,14.972,1150.92,1150.87,0.667]
["binance-futures","ETHUSDT",1657546327457,0.59,1150.03,1150.02,79.704]
["binance-futures","ETHUSDT",1657546406166,1.616,1158.22,1158.21,93.598]
["binance-futures","ETHUSDT",1657546415513,3.678,1156.64,1156.63,30.981]
["binance-futures","ETHUSDT",1657546487045,12.093,1153.22,1153.21,10.332]
["binance-futures","ETHUSDT",1657546493554,64.186,1152.1,1152.09,0.313]
["binance-futures","ETHUSDT",1657546550130,3.0,1147.09,1146.9,0.161]
["binance-futures","ETHUSDT",1657546590369,49.566,1140.88,1140.83,5.5]
["binance-futures","ETHUSDT",1657546648250,21.814,1144.2,1144.19,2.361]
["binance-futures","ETHUSDT",1657546680619,79.604,1142.76,1142.75,118.347]
["binance-futures","ETHUSDT",1657546726412,13.964,1144.55,1144.53,1.311]
["binance-futures","ETHUSDT",1657546772370,1.148,1143.73,1143.72,8.622]
["binance-futures","ETHUSDT",1657546803047,7.374,1143.33,1143.32,9.282]
["binance-futures","ETHUSDT",1657546849006,29.481,1142.41,1142.4,59.591]
["binance-futures","ETHUSDT",1657546895593,83.49,1142.6,1142.59,10.716]
["binance-futures","ETHUSDT",1657546925716,0.011,1142.83,1142.8,0.337]
["binance-futures","ETHUSDT",1657546969597,0.756,1142.95,1142.94,21.735]
["binance-futures","ETHUSDT",1657547004605,5.0,1145.12,1145.11,58.606]
["binance-futures","ETHUSDT",1657547045797,30.883,1144.25,1144.24,7.703]
["binance-futures","ETHUSDT",1657547088682,218.168,1145.3,1145.29,3.129]
["binance-futures","ETHUSDT",1657547117295,7.532,1143.51,1143.5,24.889]
["binance-futures","ETHUSDT",1657547160155,42.138,1143.39,1143.38,1.24]
["binance-futures","ETHUSDT",1657547168590,13.288,1143.14,1143.13,10.693]
["binance-futures","ETHUSDT",1657547235993,33.688,1143.36,1143.35,5.434]
["binance-futures","ETHUSDT",1657547242863,23.371,1143.22,1143.21,1.61]
["binance-futures","ETHUSDT",1657547308462,0.108,1141.92,1141.91,68.783]
["binance-futures","ETHUSDT",1657547315026,5.333,1141.83,1141.82,2.628]
["binance-futures","ETHUSDT",1657547373646,26.841,1135.96,1135.95,3.169]
["binance-futures","ETHUSDT",1657547413502,13.96,1135.73,1135.72,10.435]
["binance-futures","ETHUSDT",1657547469772,4.205,1132.06,1131.84,2.099]
["binance-futures","ETHUSDT",1657547509815,8.996,1130.72,1130.7,0.01]
["binance-futures","ETHUSDT",1657547562870,17.395,1131.68,1131.6,0.424]
["binance-futures","ETHUSDT",1657547615647,6.542,1132.4,1132.35,5.495]
["binance-futures","ETHUSDT",1657547649337,34.815,1133.03,1133.02,19.139]
["binance-futures","ETHUSDT",1657547685323,22.357,1135.4,1135.39,7.322]
["binance-futures","ETHUSDT",1657547746281,37.498,1136.38,1136.37,0.989]
["binance-futures","ETHUSDT",1657547777728,4.806,1135.68,1135.67,7.108]
["binance-futures","ETHUSDT",1657547823548,56.913,1135.66,1135.65,0.898]
["binance-futures","ETHUSDT",1657547854669,6.976,1134.96,1134.95,29.928]
["binance-futures","ETHUSDT",1657547907420,4.398,1136.9,1136.89,42.845]
["binance-futures","ETHUSDT",1657547949851,49.557,1137.39,1137.38,3.46]
["binance-futures","ETHUSDT",1657547980358,48.718,1136.16,1136.15,9.179]
["binance-futures","ETHUSDT",1657547987978,8.547,1135.96,1135.95,8.196]
["binance-futures","ETHUSDT",1657548059664,3.76,1133.92,1133.91,0.195]
["binance-futures","ETHUSDT",1657548068163,43.124,1133.84,1133.83,1.923]
["binance-futures","ETHUSDT",1657548111003,6.092,1133.21,1133.2,7.878]
["binance-futures","ETHUSDT",1657548143511,0.424,1133.3,1133.05,21.442]
["binance-futures","ETHUSDT",1657548186336,59.06,1132.9,1132.89,23.447]
["binance-futures","ETHUSDT",1657548228003,27.954,1133.09,1133.08,0.005]
["binance-futures","ETHUSDT",1657548258924,0.428,1129.06,1129.01,19.264]
["binance-futures","ETHUSDT",1657548313503,8.705,1134.0,1133.99,5.715]
["binance-futures","ETHUSDT",1657548345140,3.856,1131.87,1131.86,21.25]
["binance-futures","ETHUSDT",1657548376323,3.792,1134.01,1134.0,33.72]
["binance-futures","ETHUSDT",1657548431379,14.22,1134.63,1134.62,8.828]
["binance-futures","ETHUSDT",1657548463573,7.894,1137.2,1137.19,1.611]
["binance-futures","ETHUSDT",1657548506360,1.142,1136.62,1136.61,37.137]
["binance-futures","ETHUSDT",1657548547980,5.77,1137.54,1137.53,2.205]
["binance-futures","ETHUSDT",1657548577531,7.953,1137.65,1137.64,37.793]
["binance-futures","ETHUSDT",1657548619321,4.983,1139.54,1139.53,21.15]
["binance-futures","ETHUSDT",1657548652074,48.327,1140.84,1140.83,18.048]
["binance-futures","ETHUSDT",1657548695491,47.969,1142.0,1141.99,20.711]
["binance-futures","ETHUSDT",1657548702229,5.618,1142.19,1142.18,100.598]
["binance-futures","ETHUSDT",1657548767981,0.58,1140.31,1140.3,0.6]
["binance-futures","ETHUSDT",1657548774850,2.738,1140.51,1140.5,68.029]
["binance-futures","ETHUSDT",1657548844381,2.631,1140.29,1140.28,19.681]
["binance-futures","ETHUSDT",1657548851504,21.023,1140.57,1140.56,18.958]
["binance-futures","ETHUSDT",1657548900266,29.07,1139.58,1139.57,24.16]
["binance-futures","ETHUSDT",1657548931864,0.031,1140.1,1140.09,28.043]
["binance-futures","ETHUSDT",1657548976504,14.919,1141.59,1141.58,6.685]
["binance-futures","ETHUSDT",1657549025136,4.577,1141.26,1141.25,11.233]
["binance-futures","ETHUSDT",1657549051030,295.397,1141.74,1141.73,8.103]
["binance-futures","ETHUSDT",1657549097072,2.65,1141.34,1141.33,18.966]
["binance-futures","ETHUSDT",1657549130230,0.005,1140.81,1140.8,63.642]
["binance-futures","ETHUSDT",1657549175568,1.612,1138.06,1138.05,29.399]
["binance-futures","ETHUSDT",1657549217416,4.11,1139.0,1138.99,31.289]
["binance-futures","ETHUSDT",1657549250274,16.841,1139.16,1139.15,8.523]
["binance-futures","ETHUSDT",1657549294815,52.035,1136.63,1136.62,4.775]
["binance-futures","ETHUSDT",1657549338685,1.787,1136.51,1136.5,15.031]
["binance-futures","ETHUSDT",1657549369748,3.908,1136.12,1136.06,1.834]
["binance-futures","ETHUSDT",1657549415064,38.412,1136.8,1136.79,11.006]
["binance-futures","ETHUSDT",1657549447152,13.135,1137.44,1137.43,0.005]
["binance-futures","ETHUSDT",1657549495709,64.935,1137.18,1137.17,12.09]
["binance-futures","ETHUSDT",1657549502967,2.073,1136.86,1136.85,16.832]
["binance-futures","ETHUSDT",1657549533055,5.515,1138.38,1138.36,10.0]
["binance-futures","ETHUSDT",1657549579432,16.905,1138.2,1138.19,1.512]
["binance-futures","ETHUSDT",1657549613769,12.056,1139.35,1139.3,4.2]
["binance-futures","ETHUSDT",1657549662818,49.43,1138.51,1138.5,83.118]
["binance-futures","ETHUSDT",1657549714481,206.494,1137.92,1137.91,38.702]
["binance-futures","ETHUSDT",1657549739452,0.606,1136.35,1136.34,132.021]
["binance-futures","ETHUSDT",1657549784738,45.905,1136.52,1136.51,1.838]
["binance-futures","ETHUSDT",1657549829273,20.27,1137.38,1137.37,13.733]
["binance-futures","ETHUSDT",1657549860051,63.636,1137.54,1137.53,2.531]
["binance-futures","ETHUSDT",1657549904421,11.721,1138.65,1138.64,50.425]
["binance-futures","ETHUSDT",1657549934795,5.467,1139.15,1139.14,5.295]
["binance-futures","ETHUSDT",1657549982533,25.693,1139.14,1139.13,19.664]
["binance-futures","ETHUSDT",1657550033817,51.155,1138.85,1138.84,53.073]
["binance-futures","ETHUSDT",1657550069137,2.184,1138.58,1138.57,17.118]
["binance-futures","ETHUSDT",1657550117665,2.622,1138.1,1138.09,50.977]
["binance-futures","ETHUSDT",1657550150181,4.957,1137.85,1137.76,13.638]
["binance-futures","ETHUSDT",1657550195621,0.504,1139.21,1139.2,22.573]
["binance-futures","ETHUSDT",1657550204343,36.176,1139.16,1139.15,9.948]
["binance-futures","ETHUSDT",1657550280112,0.931,1140.07,1140.06,37.403]
["binance-futures","ETHUSDT",1657550287197,3.968,1140.45,1140.44,28.418]
["binance-futures","ETHUSDT",1657550333337,10.995,1140.89,1140.88,5.113]
["binance-futures","ETHUSDT",1657550395279,23.559,1140.63,1140.62,43.722]
["binance-futures","ETHUSDT",1657550413073,17.664,1140.6,1140.59,23.96]
["binance-futures","ETHUSDT",1657550449104,13.665,1141.45,1141.44,17.351]
["binance-futures","ETHUSDT",1657550491420,1.856,1142.51,1142.5,2.796]
["binance-futures","ETHUSDT",1657550534658,20.411,1142.03,1142.0,0.445]
["binance-futures","ETHUSDT",1657550565777,21.678,1141.92,1141.91,48.67]
["binance-futures","ETHUSDT",1657550619147,12.442,1142.0,1141.99,6.679]
["binance-futures","ETHUSDT",1657550669391,5.504,1141.38,1141.37,71.876]
["binance-futures","ETHUSDT",1657550702597,140.505,1143.0,1142.99,16.853]
["binance-futures","ETHUSDT",1657550743559,6.869,1143.1,1143.09,0.005]
["binance-futures","ETHUSDT",1657550775142,17.068,1142.87,1142.86,0.11]
["binance-futures","ETHUSDT",1657550818409,28.521,1141.58,1141.57,7.171]
["binance-futures","ETHUSDT",1657550868331,17.018,1142.39,1142.38,12.958]
["binance-futures","ETHUSDT",1657550899095,0.102,1143.0,1142.99,105.759]
["binance-futures","ETHUSDT",1657550949218,35.297,1144.27,1144.26,11.382]
["binance-futures","ETHUSDT",1657550980367,25.202,1144.49,1144.48,1.381]
["binance-futures","ETHUSDT",1657551026712,30.566,1142.86,1142.85,30.467]
["binance-futures","ETHUSDT",1657551033968,11.138,1142.78,1142.77,35.452]
["binance-futures","ETHUSDT",1657551095200,12.298,1143.41,1143.4,62.242]
["binance-futures","ETHUSDT",1657551113242,7.675,1143.34,1143.33,14.218]
["binance-futures","ETHUSDT",1657551160392,5.858,1143.78,1143.77,16.558]
["binance-futures","ETHUSDT",1657551196274,10.4,1143.12,1143.11,6.983]
["binance-futures","ETHUSDT",1657551245424,0.885,1143.0,1142.99,101.586]
["binance-futures","ETHUSDT",1657551282346,3.327,1142.19,1142.18,7.314]
["binance-futures","ETHUSDT",1657551334244,87.738,1142.68,1142.67,1.917]
["binance-futures","ETHUSDT",1657551382294,117.63,1140.01,1140.0,123.296]
["binance-futures","ETHUSDT",1657551414064,42.771,1140.41,1140.4,7.251]
["binance-futures","ETHUSDT",1657551458951,0.016,1140.2,1140.19,41.22]
["binance-futures","ETHUSDT",1657551508688,54.127,1139.86,1139.85,0.056]
["binance-futures","ETHUSDT",1657551544581,13.42,1139.67,1139.66,72.105]
["binance-futures","ETHUSDT",1657551593899,1.405,1138.93,1138.92,6.4]
["binance-futures","ETHUSDT",1657551624286,32.084,1139.23,1139.22,26.73]
["binance-futures","ETHUSDT",1657551668732,7.592,1138.92,1138.91,29.501]
["binance-futures","ETHUSDT",1657551675888,10.643,1138.92,1138.74,8.902]
["binance-futures","ETHUSDT",1657551751323,20.419,1138.19,1138.18,26.021]
["binance-futures","ETHUSDT",1657551759699,1.795,1137.97,1137.96,56.306]
["binance-futures","ETHUSDT",1657551817701,8.99,1137.2,1137.19,3.59]
["binance-futures","ETHUSDT",1657551834353,89.697,1136.45,1136.44,11.408]
["binance-futures","ETHUSDT",1657551876812,12.545,1136.72,1136.71,14.848]
["binance-futures","ETHUSDT",1657551910858,4.767,1136.79,1136.78,100.698]
["binance-futures","ETHUSDT",1657551957156,11.29,1137.97,1137.96,24.187]
["binance-futures","ETHUSDT",1657552006315,5.4,1137.42,1137.41,148.713]
["binance-futures","ETHUSDT",1657552039342,138.656,1137.98,1137.97,0.518]
["binance-futures","ETHUSDT",1657552085916,9.528,1137.15,1137.14,25.859]
["binance-futures","ETHUSDT",1657552122833,22.296,1137.6,1137.59,7.055]
["binance-futures","ETHUSDT",1657552169031,54.45,1137.9,1137.89,17.2]
["binance-futures","ETHUSDT",1657552216055,50.562,1137.26,1137.25,0.013]
["binance-futures","ETHUSDT",1657552249734,23.337,1136.67,1136.66,31.412]
["binance-futures","ETHUSDT",1657552293483,39.936,1136.5,1136.49,24.957]
["binance-futures","ETHUSDT",1657552327058,0.307,1137.65,1137.64,61.375]
["binance-futures","ETHUSDT",1657552377874,17.082,1138.3,1138.29,12.427]
["binance-futures","ETHUSDT",1657552432248,36.335,1136.76,1136.75,19.552]
["binance-futures","ETHUSDT",1657552466969,21.585,1137.2,1137.19,13.27]
["binance-futures","ETHUSDT",1657552486321,10.197,1136.74,1136.73,24.641]
["binance-futures","ETHUSDT",1657552524274,25.934,1136.9,1136.89,37.454]
["binance-futures","ETHUSDT",1657552600830,31.961,1138.26,1138.25,22.525]
["binance-futures","ETHUSDT",1657552608826,65.468,1138.47,1138.46,2.51]
["binance-futures","ETHUSDT",1657552684116,8.31,1138.13,1138.12,40.333]
["binance-futures","ETHUSDT",1657552691987,35.582,1137.66,1137.65,5.152]
["binance-futures","ETHUSDT",1657552741459,21.215,1137.93,1137.92,47.064]
["binance-futures","ETHUSDT",1657552778049,2.871,1136.8,1136.76,2.341]
["binance-futures","ETHUSDT",1657552825716,17.916,1136.51,1136.5,19.982]
["binance-futures","ETHUSDT",1657552874622,86.084,1136.91,1136.9,6.321]
["binance-futures","ETHUSDT",1657552908537,21.136,1136.85,1136.84,5.284]
["binance-futures","ETHUSDT",1657552956135,1.072,1135.91,1135.9,35.3]
["binance-futures","ETHUSDT",1657552989870,5.016,1135.7,1135.69,2.559]
["binance-futures","ETHUSDT",1657553035512,36.898,1134.72,1134.71,1.957]
["binance-futures","ETHUSDT",1657553081646,14.04,1134.63,1134.62,10.173]
["binance-futures","ETHUSDT",1657553113349,17.219,1134.94,1134.93,7.488]
["binance-futures","ETHUSDT",1657553162509,28.113,1135.84,1135.83,27.632]
["binance-futures","ETHUSDT",1657553196361,35.449,1136.84,1136.83,0.012]
["binance-futures","ETHUSDT",1657553215632,56.157,1136.66,1136.65,5.225]
["binance-futures","ETHUSDT",1657553253414,5.279,1137.22,1137.21,29.043]
["binance-futures","ETHUSDT",1657553333537,53.283,1137.31,1137.3,0.252]
["binance-futures","ETHUSDT",1657553342120,8.217,1137.4,1137.39,30.538]
["binance-futures","ETHUSDT",1657553400467,2.025,1137.17,1137.16,44.58]
["binance-futures","ETHUSDT",1657553433530,128.417,1138.2,1138.19,9.386]
["binance-futures","ETHUSDT",1657553487144,2.024,1138.02,1138.01,45.434]
["binance-futures","ETHUSDT",1657553523305,97.11,1137.9,1137.89,5.386]
["binance-futures","ETHUSDT",1657553576228,23.32,1137.22,1137.21,15.814]
["binance-futures","ETHUSDT",1657553625713,24.728,1137.35,1137.34,70.35]
["binance-futures","ETHUSDT",1657553666727,25.846,1137.96,1137.95,0.796]
["binance-futures","ETHUSDT",1657553720881,57.398,1138.0,1137.99,49.793]
["binance-futures","ETHUSDT",1657553752840,41.063,1139.55,1139.54,94.385]
["binance-futures","ETHUSDT",1657553797291,12.744,1140.88,1140.87,22.379]
["binance-futures","ETHUSDT",1657553841592,25.26,1139.89,1139.88,1.47]
["binance-futures","ETHUSDT",1657553873185,20.888,1140.2,1140.19,19.548]
["binance-futures","ETHUSDT",1657553922270,22.003,1141.0,1140.99,16.95]
["binance-futures","ETHUSDT",1657553961956,8.355,1141.06,1141.05,39.61]
["binance-futures","ETHUSDT",1657554004524,18.853,1140.89,1140.88,18.553]
["binance-futures","ETHUSDT",1657554052770,2.892,1141.48,1141.47,6.424]
["binance-futures","ETHUSDT",1657554086320,1.653,1140.8,1140.79,57.943]
["binance-futures","ETHUSDT",1657554135034,0.045,1139.5,1139.47,3.806]
["binance-futures","ETHUSDT",1657554142502,10.67,1139.34,1139.33,17.044]
["binance-futures","ETHUSDT",1657554224015,5.88,1140.1,1140.09,11.428]
["binance-futures","ETHUSDT",1657554232447,39.447,1140.44,1140.43,17.268]
["binance-futures","ETHUSDT",1657554284861,31.929,1140.19,1140.18,0.235]
["binance-futures","ETHUSDT",1657554317259,7.363,1140.53,1140.52,159.027]
["binance-futures","ETHUSDT",1657554371151,54.555,1140.5,1140.49,50.962]
["binance-futures","ETHUSDT",1657554404262,79.297,1138.48,1138.47,1.967]
["binance-futures","ETHUSDT",1657554454502,147.756,1138.26,1138.25,1.868]
["binance-futures","ETHUSDT",1657554509202,39.518,1138.47,1138.46,1.916]
["binance-futures","ETHUSDT",1657554549766,0.992,1138.64,1138.63,66.456]
["binance-futures","ETHUSDT",1657554604419,101.266,1138.89,1138.88,0.424]
["binance-futures","ETHUSDT",1657554644286,19.351,1138.71,1138.7,40.577]
["binance-futures","ETHUSDT",1657554696983,6.654,1137.55,1137.54,43.233]
["binance-futures","ETHUSDT",1657554736211,0.034,1137.8,1137.79,101.63]
["binance-futures","ETHUSDT",1657554778494,89.002,1139.7,1139.69,9.7]
["binance-futures","ETHUSDT",1657554827070,1.193,1141.56,1141.55,67.721]
["binance-futures","ETHUSDT",1657554834717,21.529,1141.8,1141.79,31.826]
["binance-futures","ETHUSDT",1657554905575,15.298,1142.19,1142.18,41.784]
["binance-futures","ETHUSDT",1657554912746,4.899,1142.86,1142.85,33.92]
["binance-futures","ETHUSDT",1657554990163,4.465,1142.73,1142.72,28.105]
["binance-futures","ETHUSDT",1657554998964,43.517,1142.61,1142.6,30.729]
["binance-futures","ETHUSDT",1657555048102,32.925,1143.36,1143.35,24.343]
["binance-futures","ETHUSDT",1657555081914,153.299,1142.69,1142.68,11.711]
["binance-futures","ETHUSDT",1657555131281,0.005,1142.96,1142.95,81.355]
["binance-futures","ETHUSDT",1657555182468,20.979,1143.09,1143.08,13.781]
["binance-futures","ETHUSDT",1657555220629,13.783,1142.95,1142.94,44.059]
["binance-futures","ETHUSDT",1657555273161,38.754,1142.45,1142.44,24.121]
["binance-futures","ETHUSDT",1657555307608,2.617,1142.39,1142.38,24.86]
["binance-futures","ETHUSDT",1657555358109,0.513,1142.95,1142.94,75.626]
["binance-futures","ETHUSDT",1657555406943,2.149,1141.19,1141.15,9.439]
["binance-futures","ETHUSDT",1657555455636,13.923,1140.42,1140.41,34.634]
["binance-futures","ETHUSDT",1657555490415,42.869,1140.24,1140.23,3.962]
["binance-futures","ETHUSDT",1657555522017,122.28,1141.45,1141.44,16.014]
["binance-futures","ETHUSDT",1657555576583,0.995,1141.46,1141.41,9.823]
["binance-futures","ETHUSDT",1657555628510,18.949,1141.5,1141.49,24.313]
["binance-futures","ETHUSDT",1657555665992,30.193,1140.61,1140.6,9.645]
["binance-futures","ETHUSDT",1657555718683,24.402,1140.37,1140.36,4.904]
["binance-futures","ETHUSDT",1657555727309,75.983,1140.26,1140.25,24.86]
["binance-futures","ETHUSDT",1657555808088,19.255,1142.0,1141.99,22.487]
["binance-futures","ETHUSDT",1657555815546,34.699,1143.72,1143.71,6.833]
["binance-futures","ETHUSDT",1657555885189,1.256,1145.03,1145.02,16.432]
["binance-futures","ETHUSDT",1657555892153,0.005,1144.91,1144.9,6.059]
["binance-futures","ETHUSDT",1657555938308,5.664,1144.48,1144.47,0.529]
["binance-futures","ETHUSDT",1657555972931,1.994,1144.62,1144.61,55.33]
["binance-futures","ETHUSDT",1657556024620,20.063,1143.82,1143.81,29.343]
["binance-futures","ETHUSDT",1657556060895,49.126,1144.0,1143.99,29.338]
["binance-futures","ETHUSDT",1657556111921,673.913,1144.39,1144.38,10.813]
["binance-futures","ETHUSDT",1657556163781,35.329,1143.06,1143.05,22.83]
["binance-futures","ETHUSDT",1657556214736,9.265,1142.8,1142.79,4.213]
["binance-futures","ETHUSDT",1657556250305,14.484,1142.26,1142.25,29.508]
["binance-futures","ETHUSDT",1657556301599,12.378,1143.64,1143.63,37.232]
["binance-futures","ETHUSDT",1657556337894,756.278,1143.89,1143.88,37.762]
["binance-futures","ETHUSDT",1657556389484,73.486,1143.35,1143.34,1.055]
["binance-futures","ETHUSDT",1657556421956,114.264,1143.89,1143.88,62.479]
["binance-futures","ETHUSDT",1657556468509,20.349,1144.88,1144.87,11.152]
["binance-futures","ETHUSDT",1657556516276,3.0,1145.97,1145.9,6.91]
["binance-futures","ETHUSDT",1657556547637,8.007,1145.63,1145.62,34.173]
["binance-futures","ETHUSDT",1657556555541,2.284,1145.73,1145.72,36.039]
["binance-futures","ETHUSDT",1657556604147,15.878,1144.56,1144.55,19.635]
["binance-futures","ETHUSDT",1657556640466,38.708,1144.9,1144.89,17.849]
["binance-futures","ETHUSDT",1657556690361,43.649,1145.4,1145.39,17.457]
["binance-futures","ETHUSDT",1657556726325,6.945,1145.07,1145.06,102.454]
["binance-futures","ETHUSDT",1657556780661,14.353,1144.22,1144.21,23.529]
["binance-futures","ETHUSDT",1657556832936,2.627,1144.63,1144.62,47.363]
["binance-futures","ETHUSDT",1657556873942,11.224,1144.9,1144.89,46.12]
["binance-futures","ETHUSDT",1657556927032,20.375,1144.88,1144.87,13.504]
["binance-futures","ETHUSDT",1657556967324,14.668,1145.92,1145.91,17.065]
["binance-futures","ETHUSDT",1657557017228,79.939,1144.47,1144.46,0.378]
["binance-futures","ETHUSDT",1657557068213,31.398,1143.7,1143.69,22.576]
["binance-futures","ETHUSDT",1657557102708,2.058,1144.19,1144.18,215.579]
["binance-futures","ETHUSDT",1657557155045,36.872,1146.0,1145.99,18.394]
["binance-futures","ETHUSDT",1657557204159,4.065,1146.07,1146.06,27.923]
["binance-futures","ETHUSDT",1657557239156,83.01,1146.28,1146.27,1.126]
["binance-futures","ETHUSDT",1657557292268,9.377,1145.66,1145.65,52.32]
["binance-futures","ETHUSDT",1657557324577,62.903,1146.44,1146.43,30.931]
["binance-futures","ETHUSDT",1657557371235,29.206,1146.96,1146.95,11.971]
["binance-futures","ETHUSDT",1657557380530,3.502,1147.2,1147.19,109.986]
["binance-futures","ETHUSDT",1657557454091,2.036,1147.4,1147.39,102.145]
["binance-futures","ETHUSDT",1657557462033,7.86,1147.64,1147.63,63.017]
["binance-futures","ETHUSDT",1657557532827,26.778,1147.94,1147.93,0.323]
["binance-futures","ETHUSDT",1657557540203,8.94,1148.15,1148.14,3.056]
["binance-futures","ETHUSDT",1657557589396,87.402,1147.75,1147.74,0.099]
["binance-futures","ETHUSDT",1657557621603,9.567,1147.56,1147.55,29.199]
["binance-futures","ETHUSDT",1657557670003,18.705,1146.85,1146.84,26.632]
["binance-futures","ETHUSDT",1657557724446,75.723,1147.25,1147.24,8.351]
["binance-futures","ETHUSDT",1657557762386,5.24,1147.56,1147.55,31.288]
["binance-futures","ETHUSDT",1657557813213,11.0,1145.25,1145.04,0.015]
["binance-futures","ETHUSDT",1657557844965,31.423,1144.14,1144.13,3.17]
["binance-futures","ETHUSDT",1657557891146,15.205,1144.81,1144.8,30.774]
["binance-futures","ETHUSDT",1657557935909,40.876,1143.21,1143.2,3.717]
["binance-futures","ETHUSDT",1657557966444,12.057,1143.44,1143.43,50.114]
["binance-futures","ETHUSDT",1657558012929,53.116,1142.71,1142.7,37.243]
["binance-futures","ETHUSDT",1657558061126,7.707,1143.69,1143.68,7.063]
["binance-futures","ETHUSDT",1657558103378,2.398,1143.64,1143.63,31.373]
["binance-futures","ETHUSDT",1657558158299,3.393,1143.27,1143.26,43.604]
["binance-futures","ETHUSDT",1657558193575,0.83,1143.11,1143.1,58.528]
["binance-futures","ETHUSDT",1657558202431,139.643,1143.24,1143.23,14.422]
["binance-futures","ETHUSDT",1657558254151,10.206,1143.25,1143.24,17.529]
["binance-futures","ETHUSDT",1657558290417,13.47,1142.48,1142.47,12.067]
["binance-futures","ETHUSDT",1657558339293,26.325,1142.03,1142.02,9.785]
["binance-futures","ETHUSDT",1657558393314,21.048,1142.05,1142.04,20.597]
["binance-futures","ETHUSDT",1657558420781,6.785,1142.18,1142.17,15.142]
["binance-futures","ETHUSDT",1657558474162,0.666,1141.73,1141.72,42.385]
["binance-futures","ETHUSDT",1657558512173,36.0,1142.54,1142.53,27.413]
["binance-futures","ETHUSDT",1657558567211,40.676,1142.91,1142.9,31.05]
["binance-futures","ETHUSDT",1657558625632,28.064,1142.75,1142.74,37.222]
["binance-futures","ETHUSDT",1657558664562,22.306,1142.9,1142.89,111.481]
["binance-futures","ETHUSDT",1657558717402,196.252,1140.46,1140.45,24.335]
["binance-futures","ETHUSDT",1657558747591,27.393,1140.95,1140.94,25.518]
["binance-futures","ETHUSDT",1657558797415,43.946,1141.16,1141.15,1.395]
["binance-futures","ETHUSDT",1657558847895,5.42,1141.53,1141.52,31.161]
["binance-futures","ETHUSDT",1657558883355,53.073,1141.46,1141.45,10.294]
["binance-futures","ETHUSDT",1657558940204,30.072,1141.48,1141.47,0.863]
["binance-futures","ETHUSDT",1657558950246,35.33,1141.84,1141.83,0.005]
["binance-futures","ETHUSDT",1657559032124,86.809,1142.44,1142.43,2.307]
["binance-futures","ETHUSDT",1657559039561,2.173,1142.49,1142.48,197.691]
["binance-futures","ETHUSDT",1657559114920,0.914,1142.58,1142.57,149.685]
["binance-futures","ETHUSDT",1657559124103,12.97,1143.01,1143.0,52.003]
["binance-futures","ETHUSDT",1657559200380,0.852,1142.14,1142.13,163.019]
["binance-futures","ETHUSDT",1657559216613,138.064,1142.98,1142.97,49.417]
["binance-futures","ETHUSDT",1657559266817,44.086,1143.72,1143.71,2.705]
["binance-futures","ETHUSDT",1657559305427,85.799,1143.81,1143.8,53.87]
["binance-futures","ETHUSDT",1657559360873,54.256,1144.95,1144.94,278.957]
["binance-futures","ETHUSDT",1657559407968,1.596,1146.04,1146.03,36.73]
["binance-futures","ETHUSDT",1657559441368,35.314,1146.27,1146.26,0.918]
["binance-futures","ETHUSDT",1657559494420,7.239,1146.19,1146.18,36.98]
["binance-futures","ETHUSDT",1657559540924,30.572,1147.68,1147.67,4.461]
["binance-futures","ETHUSDT",1657559572130,0.443,1148.95,1148.94,230.561]
["binance-futures","ETHUSDT",1657559618720,33.173,1151.56,1151.55,0.624]
["binance-futures","ETHUSDT",1657559648920,8.322,1151.28,1151.27,11.48]
["binance-futures","ETHUSDT",1657559695527,35.438,1150.64,1150.63,40.67]
["binance-futures","ETHUSDT",1657559740025,1.522,1149.45,1149.44,9.632]
["binance-futures","ETHUSDT",1657559772220,20.959,1150.2,1150.19,29.512]
["binance-futures","ETHUSDT",1657559822215,12.201,1150.35,1150.34,15.396]
["binance-futures","ETHUSDT",1657559857203,5.251,1150.54,1150.53,25.856]
["binance-futures","ETHUSDT",1657559904601,45.06,1149.53,1149.52,2.67]
["binance-futures","ETHUSDT",1657559931400,44.254,1150.41,1150.4,9.239]
["binance-futures","ETHUSDT",1657559950593,29.612,1150.41,1150.4,7.344]
["binance-futures","ETHUSDT",1657560000279,7.397,1151.49,1151.48,33.875]
["binance-futures","ETHUSDT",1657560043518,8.768,1152.42,1152.41,24.163]
["binance-futures","ETHUSDT",1657560074561,0.029,1154.02,1154.0,10.625]
["binance-futures","ETHUSDT",1657560116913,51.158,1151.81,1151.8,15.683]
["binance-futures","ETHUSDT",1657560148163,67.301,1151.86,1151.85,25.4]
["binance-futures","ETHUSDT",1657560195770,40.866,1152.26,1152.25,1.026]
["binance-futures","ETHUSDT",1657560247261,69.252,1152.14,1152.13,0.051]
["binance-futures","ETHUSDT",1657560282512,7.291,1151.99,1151.98,20.637]
["binance-futures","ETHUSDT",1657560329127,22.903,1152.8,1152.79,6.883]
["binance-futures","ETHUSDT",1657560376581,0.73,1151.65,1151.64,47.073]
["binance-futures","ETHUSDT",1657560409357,8.11,1151.32,1151.31,53.544]
["binance-futures","ETHUSDT",1657560461282,8.161,1152.36,1152.35,47.456]
["binance-futures","ETHUSDT",1657560494575,72.125,1151.79,1151.78,11.005]
["binance-futures","ETHUSDT",1657560543909,11.069,1153.87,1153.86,139.045]
["binance-futures","ETHUSDT",1657560550667,47.626,1152.93,1152.92,23.114]
["binance-futures","ETHUSDT",1657560622690,103.182,1153.0,1152.99,24.31]
["binance-futures","ETHUSDT",1657560629522,106.424,1153.22,1153.21,64.433]
["binance-futures","ETHUSDT",1657560705211,26.307,1153.0,1152.99,4.628]
["binance-futures","ETHUSDT",1657560714017,32.39,1152.84,1152.83,24.651]
["binance-futures","ETHUSDT",1657560760256,31.205,1152.41,1152.4,22.428]
["binance-futures","ETHUSDT",1657560793221,3.094,1152.53,1152.52,192.45]
["binance-futures","ETHUSDT",1657560839538,41.034,1151.92,1151.91,3.424]
["binance-futures","ETHUSDT",1657560887446,25.527,1151.81,1151.8,36.56]
["binance-futures","ETHUSDT",1657560921052,1.837,1152.16,1152.15,188.475]
["binance-futures","ETHUSDT",1657560969845,40.296,1151.89,1151.88,37.019]
["binance-futures","ETHUSDT",1657561006331,4.469,1152.0,1151.99,137.751]
["binance-futures","ETHUSDT",1657561057762,0.133,1151.88,1151.87,152.24]
["binance-futures","ETHUSDT",1657561112045,5.438,1152.19,1152.18,66.455]
["binance-futures","ETHUSDT",1657561144489,1.855,1152.8,1152.79,43.766]
["binance-futures","ETHUSDT",1657561191549,20.206,1153.56,1153.55,3.509]
["binance-futures","ETHUSDT",1657561238763,15.138,1153.16,1153.15,26.801]
["binance-futures","ETHUSDT",1657561272136,8.091,1152.8,1152.79,26.628]
["binance-futures","ETHUSDT",1657561321037,255.014,1155.0,1154.99,99.16]
["binance-futures","ETHUSDT",1657561353026,34.234,1154.38,1154.37,0.406]
["binance-futures","ETHUSDT",1657561398496,2.471,1154.16,1154.15,125.948]
["binance-futures","ETHUSDT",1657561407150,27.835,1154.26,1154.25,15.849]
["binance-futures","ETHUSDT",1657561486706,88.652,1153.21,1153.2,17.088]
["binance-futures","ETHUSDT",1657561496110,104.618,1153.16,1153.15,8.158]
["binance-futures","ETHUSDT",1657561574645,15.879,1153.24,1153.23,34.762]
["binance-futures","ETHUSDT",1657561583205,8.453,1153.24,1153.23,38.895]
["binance-futures","ETHUSDT",1657561633991,4.0,1152.62,1152.6,36.463]
["binance-futures","ETHUSDT",1657561666783,28.338,1152.24,1152.23,11.209]
["binance-futures","ETHUSDT",1657561718033,23.098,1152.58,1152.57,16.511]
["binance-futures","ETHUSDT",1657561764910,58.504,1152.43,1152.42,8.986]
["binance-futures","ETHUSDT",1657561800752,66.512,1152.83,1152.82,4.967]
["binance-futures","ETHUSDT",1657561854771,51.769,1152.69,1152.68,0.048]
["binance-futures","ETHUSDT",1657561889504,101.922,1151.61,1151.6,36.061]
["binance-futures","ETHUSDT",1657561940691,24.652,1152.39,1152.38,19.392]
["binance-futures","ETHUSDT",1657561990391,5.471,1152.35,1152.28,10.754]
["binance-futures","ETHUSDT",1657562026691,25.933,1152.7,1152.69,24.052]
["binance-futures","ETHUSDT",1657562060440,56.217,1153.33,1153.32,8.822]
["binance-futures","ETHUSDT",1657562113137,1.806,1153.13,1153.12,60.993]
["binance-futures","ETHUSDT",1657562167876,3.923,1154.0,1153.99,106.54]
["binance-futures","ETHUSDT",1657562175511,0.203,1154.22,1154.21,100.657]
["binance-futures","ETHUSDT",1657562252411,23.474,1153.91,1153.9,31.522]
["binance-futures","ETHUSDT",1657562261331,37.29,1154.01,1154.0,19.817]
["binance-futures","ETHUSDT",1657562310755,12.041,1153.81,1153.8,89.336]
["binance-futures","ETHUSDT",1657562346244,15.287,1154.0,1153.99,37.668]
["binance-futures","ETHUSDT",1657562400729,24.588,1154.06,1154.05,39.864]
["binance-futures","ETHUSDT",1657562429903,15.738,1153.89,1153.88,2.836]
["binance-futures","ETHUSDT",1657562478575,9.923,1153.3,1153.29,28.035]
["binance-futures","ETHUSDT",1657562528534,62.053,1152.92,1152.91,62.106]
["binance-futures","ETHUSDT",1657562565983,18.205,1152.64,1152.63,104.369]
["binance-futures","ETHUSDT",1657562613051,65.804,1151.96,1151.95,61.527]
["binance-futures","ETHUSDT",1657562656707,23.089,1151.48,1151.47,187.243]
["binance-futures","ETHUSDT",1657562690053,3.311,1151.87,1151.86,95.586]
["binance-futures","ETHUSDT",1657562740656,52.475,1152.95,1152.94,88.549]
["binance-futures","ETHUSDT",1657562774485,16.455,1153.3,1153.29,26.942]
["binance-futures","ETHUSDT",1657562803440,10.695,1153.5,1153.49,45.262]
["binance-futures","ETHUSDT",1657562869471,54.089,1153.95,1153.94,19.607]
["binance-futures","ETHUSDT",1657562903107,18.278,1153.61,1153.6,10.162]
["binance-futures","ETHUSDT",1657562953743,1.548,1151.62,1151.61,26.221]
["binance-futures","ETHUSDT",1657562991247,91.938,1152.06,1152.05,8.987]
["binance-futures","ETHUSDT",1657563040970,40.777,1151.44,1151.43,98.956]
["binance-futures","ETHUSDT",1657563049899,2.727,1151.7,1151.69,103.926]
["binance-futures","ETHUSDT",1657563126938,42.219,1150.41,1150.4,12.62]
["binance-futures","ETHUSDT",1657563134064,1.2,1150.84,1150.83,103.205]
["binance-futures","ETHUSDT",1657563181386,10.589,1150.98,1150.97,79.55]
["binance-futures","ETHUSDT",1657563216083,48.258,1151.24,1151.23,13.246]
["binance-futures","ETHUSDT",1657563267873,59.834,1150.13,1150.12,8.844]
["binance-futures","ETHUSDT",1657563299633,167.607,1151.24,1151.23,1.798]
["binance-futures","ETHUSDT",1657563349736,29.459,1150.74,1150.73,12.165]
["binance-futures","ETHUSDT",1657563396846,47.674,1150.21,1150.2,7.359]
["binance-futures","ETHUSDT",1657563426636,24.241,1148.59,1148.58,4.8]
["binance-futures","ETHUSDT",1657563473476,199.856,1149.46,1149.45,24.211]
["binance-futures","ETHUSDT",1657563513305,0.01,1150.0,1149.99,92.18]
["binance-futures","ETHUSDT",1657563553538,131.357,1149.5,1149.49,14.708]
["binance-futures","ETHUSDT",1657563602004,203.23,1148.92,1148.91,0.958]
["binance-futures","ETHUSDT",1657563634003,38.097,1149.71,1149.7,26.896]
["binance-futures","ETHUSDT",1657563678824,42.727,1149.67,1149.66,42.798]
["binance-futures","ETHUSDT",1657563686233,16.135,1149.67,1149.66,64.671]
["binance-futures","ETHUSDT",1657563762387,39.956,1149.39,1149.38,25.917]
["binance-futures","ETHUSDT",1657563770532,0.312,1148.98,1148.97,59.233]
["binance-futures","ETHUSDT",1657563846654,34.925,1149.02,1149.01,19.389]
["binance-futures","ETHUSDT",1657563854749,45.468,1149.01,1149.0,0.716]
["binance-futures","ETHUSDT",1657563903737,8.737,1149.31,1149.3,39.334]
["binance-futures","ETHUSDT",1657563943922,17.59,1148.94,1148.9,0.966]
["binance-futures","ETHUSDT",1657563990679,23.684,1149.52,1149.51,6.41]
["binance-futures","ETHUSDT",1657564039288,20.621,1149.74,1149.73,20.518]
["binance-futures","ETHUSDT",1657564080417,103.965,1149.65,1149.64,27.336]
["binance-futures","ETHUSDT",1657564135749,54.351,1149.8,1149.79,28.685]
["binance-futures","ETHUSDT",1657564168465,23.932,1150.39,1150.38,3.504]
["binance-futures","ETHUSDT",1657564216098,24.514,1149.13,1149.12,18.518]
["binance-futures","ETHUSDT",1657564273060,0.005,1149.16,1149.15,77.128]
["binance-futures","ETHUSDT",1657564305298,1.024,1149.52,1149.51,82.666]
["binance-futures","ETHUSDT",1657564360837,40.846,1149.21,1149.2,7.553]
["binance-futures","ETHUSDT",1657564401789,27.683,1149.5,1149.49,26.071]
["binance-futures","ETHUSDT",1657564449483,54.92,1149.79,1149.78,4.923]
["binance-futures","ETHUSDT",1657564500442,141.867,1149.79,1149.78,5.147]
["binance-futures","ETHUSDT",1657564533240,67.18,1150.12,1150.05,26.02]
["binance-futures","ETHUSDT",1657564584942,18.967,1149.41,1149.4,48.304]
["binance-futures","ETHUSDT",1657564594156,35.786,1149.6,1149.59,39.626]
["binance-futures","ETHUSDT",1657564680591,37.734,1150.42,1150.41,27.034]
["binance-futures","ETHUSDT",1657564689341,42.084,1150.26,1150.25,29.747]
["binance-futures","ETHUSDT",1657564774138,62.349,1150.71,1150.7,44.918]
["binance-futures","ETHUSDT",1657564784526,14.769,1150.82,1150.81,77.974]
["binance-futures","ETHUSDT",1657564833645,25.111,1152.87,1152.86,51.429]
["binance-futures","ETHUSDT",1657564866570,67.155,1152.03,1152.02,11.064]
["binance-futures","ETHUSDT",1657564917429,20.119,1153.36,1153.35,0.011]
["binance-futures","ETHUSDT",1657564963040,0.809,1155.27,1155.26,171.112]
["binance-futures","ETHUSDT",1657564982333,65.897,1156.06,1156.05,7.849]
["binance-futures","ETHUSDT",1657565037375,3.338,1155.51,1155.5,41.177]
["binance-futures","ETHUSDT",1657565072102,8.535,1155.34,1155.33,60.625]
["binance-futures","ETHUSDT",1657565115380,2.368,1154.51,1154.5,62.822]
["binance-futures","ETHUSDT",1657565165221,14.196,1155.23,1155.22,20.205]
["binance-futures","ETHUSDT",1657565200042,48.821,1154.51,1154.5,36.229]
["binance-futures","ETHUSDT",1657565245319,199.386,1153.41,1153.4,2.205]
["binance-futures","ETHUSDT",1657565278240,18.162,1153.15,1153.14,43.627]
["binance-futures","ETHUSDT",1657565333420,27.788,1153.1,1153.09,39.861]
["binance-futures","ETHUSDT",1657565342429,97.496,1153.1,1153.09,14.895]
["binance-futures","ETHUSDT",1657565417382,45.935,1150.97,1150.96,24.078]
["binance-futures","ETHUSDT",1657565424950,1.894,1150.55,1150.54,27.375]
["binance-futures","ETHUSDT",1657565470488,49.22,1147.61,1147.6,15.351]
["binance-futures","ETHUSDT",1657565500889,0.175,1148.15,1148.14,75.274]
["binance-futures","ETHUSDT",1657565547907,181.186,1148.86,1148.85,3.053]
["binance-futures","ETHUSDT",1657565582659,5.593,1149.01,1149.0,90.825]
["binance-futures","ETHUSDT",1657565632442,7.091,1148.91,1148.9,11.352]
["binance-futures","ETHUSDT",1657565683877,35.017,1149.56,1149.55,16.759]
["binance-futures","ETHUSDT",1657565748090,17.085,1150.11,1150.1,5.921]
["binance-futures","ETHUSDT",1657565770489,20.7,1150.56,1150.55,12.981]
["binance-futures","ETHUSDT",1657565807722,5.418,1150.47,1150.46,29.782]
["binance-futures","ETHUSDT",1657565864559,112.838,1150.54,1150.53,1.529]
["binance-futures","ETHUSDT",1657565914756,0.127,1149.85,1149.84,78.426]
["binance-futures","ETHUSDT",1657565952295,6.699,1149.66,1149.65,57.296]
["binance-futures","ETHUSDT",1657566001423,0.02,1149.02,1149.01,21.545]
["binance-futures","ETHUSDT",1657566051743,35.109,1149.73,1149.72,3.849]
["binance-futures","ETHUSDT",1657566089524,7.114,1149.4,1149.39,31.646]
["binance-futures","ETHUSDT",1657566143552,1.12,1147.96,1147.95,83.942]
["binance-futures","ETHUSDT",1657566174531,0.429,1147.78,1147.77,30.59]
["binance-futures","ETHUSDT",1657566221737,36.597,1145.95,1145.94,1.19]
["binance-futures","ETHUSDT",1657566228079,11.574,1145.88,1145.87,38.403]
["binance-futures","ETHUSDT",1657566294276,36.632,1146.29,1146.28,0.337]
["binance-futures","ETHUSDT",1657566300698,11.585,1146.24,1146.23,16.024]
["binance-futures","ETHUSDT",1657566348132,61.191,1146.1,1146.09,4.621]
["binance-futures","ETHUSDT",1657566380329,83.698,1146.74,1146.73,0.67]
["binance-futures","ETHUSDT",1657566441074,40.873,1146.5,1146.49,63.415]
["binance-futures","ETHUSDT",1657566466159,265.913,1145.39,1145.38,21.102]
["binance-futures","ETHUSDT",1657566512441,13.357,1145.47,1145.46,64.146]
["binance-futures","ETHUSDT",1657566558402,3.948,1145.06,1145.05,18.882]
["binance-futures","ETHUSDT",1657566594119,60.069,1145.1,1145.09,10.415]
["binance-futures","ETHUSDT",1657566637617,50.719,1144.81,1144.8,4.919]
["binance-futures","ETHUSDT",1657566672743,80.63,1144.67,1144.66,0.62]
["binance-futures","ETHUSDT",1657566721834,88.916,1144.13,1144.12,1.532]
["binance-futures","ETHUSDT",1657566771100,0.375,1143.44,1143.43,5.49]
["binance-futures","ETHUSDT",1657566803275,54.52,1143.46,1143.45,12.92]
["binance-futures","ETHUSDT",1657566849489,43.634,1143.0,1142.99,54.605]
["binance-futures","ETHUSDT",1657566897991,64.57,1142.17,1142.16,9.994]
["binance-futures","ETHUSDT",1657566928274,26.451,1142.57,1142.56,25.646]
["binance-futures","ETHUSDT",1657566977130,9.764,1143.33,1143.32,11.688]
["binance-futures","ETHUSDT",1657567012642,26.16,1142.48,1142.47,32.325]
["binance-futures","ETHUSDT",1657567019951,4.867,1142.21,1142.2,25.074]
["binance-futures","ETHUSDT",1657567061772,14.833,1140.34,1140.33,58.616]
["binance-futures","ETHUSDT",1657567090517,3.723,1140.58,1140.57,27.112]
["binance-futures","ETHUSDT",1657567142073,83.995,1139.15,1139.14,14.181]
["binance-futures","ETHUSDT",1657567177548,74.656,1138.72,1138.71,13.481]
["binance-futures","ETHUSDT",1657567209620,0.6,1138.61,1138.6,0.005]
["binance-futures","ETHUSDT",1657567254475,0.228,1137.65,1137.64,23.107]
["binance-futures","ETHUSDT",1657567285578,15.942,1137.53,1137.52,16.154]
["binance-futures","ETHUSDT",1657567326391,16.982,1137.76,1137.75,52.082]
["binance-futures","ETHUSDT",1657567371515,28.202,1137.2,1137.19,19.555]
["binance-futures","ETHUSDT",1657567406383,28.001,1136.71,1136.7,18.913]
["binance-futures","ETHUSDT",1657567449425,51.101,1136.18,1136.17,5.342]
["binance-futures","ETHUSDT",1657567480131,0.316,1138.7,1138.65,5.022]
["binance-futures","ETHUSDT",1657567523882,128.977,1138.03,1138.02,3.707]
["binance-futures","ETHUSDT",1657567570024,1.538,1138.08,1138.07,15.925]
["binance-futures","ETHUSDT",1657567601903,65.955,1138.24,1138.23,69.049]
["binance-futures","ETHUSDT",1657567648019,19.607,1138.75,1138.74,18.162]
["binance-futures","ETHUSDT",1657567654992,17.947,1139.37,1139.36,0.005]
["binance-futures","ETHUSDT",1657567723706,43.97,1138.63,1138.62,0.169]
["binance-futures","ETHUSDT",1657567731226,39.856,1139.0,1138.99,19.425]
["binance-futures","ETHUSDT",1657567803824,73.938,1139.51,1139.5,86.988]
["binance-futures","ETHUSDT",1657567818737,125.698,1140.03,1140.02,8.047]
["binance-futures","ETHUSDT",1657567859711,23.93,1139.71,1139.7,16.139]
["binance-futures","ETHUSDT",1657567893417,5.242,1139.55,1139.54,124.467]
["binance-futures","ETHUSDT",1657567942104,33.186,1139.93,1139.92,20.144]
["binance-futures","ETHUSDT",1657567977243,52.384,1139.97,1139.96,11.437]
["binance-futures","ETHUSDT",1657568025407,23.848,1138.56,1138.55,21.543]
["binance-futures","ETHUSDT",1657568076441,26.667,1139.16,1139.15,5.395]
["binance-futures","ETHUSDT",1657568112037,63.64,1139.22,1139.21,18.371]
["binance-futures","ETHUSDT",1657568161855,106.342,1137.15,1137.14,68.536]
["binance-futures","ETHUSDT",1657568210071,8.487,1139.6,1139.59,104.419]
["binance-futures","ETHUSDT",1657568242950,14.003,1138.41,1138.4,40.232]
["binance-futures","ETHUSDT",1657568293912,24.445,1138.83,1138.82,18.782]
["binance-futures","ETHUSDT",1657568330949,47.985,1138.91,1138.85,3.296]
["binance-futures","ETHUSDT",1657568377465,23.791,1140.48,1140.47,61.869]
["binance-futures","ETHUSDT",1657568423332,28.525,1141.62,1141.61,6.527]
["binance-futures","ETHUSDT",1657568456382,23.085,1142.65,1142.64,11.59]
["binance-futures","ETHUSDT",1657568503733,56.238,1142.15,1142.14,0.855]
["binance-futures","ETHUSDT",1657568544975,40.809,1141.75,1141.74,1.752]
["binance-futures","ETHUSDT",1657568592654,26.367,1142.2,1142.19,0.465]
["binance-futures","ETHUSDT",1657568600841,83.146,1142.79,1142.78,52.725]
["binance-futures","ETHUSDT",1657568632627,34.359,1142.83,1142.82,3.057]
["binance-futures","ETHUSDT",1657568681144,27.323,1141.38,1141.37,28.294]
["binance-futures","ETHUSDT",1657568730812,1.819,1142.2,1142.19,177.406]
["binance-futures","ETHUSDT",1657568767051,80.573,1140.79,1140.78,6.404]
["binance-futures","ETHUSDT",1657568812037,6.642,1140.9,1140.89,74.089]
["binance-futures","ETHUSDT",1657568845132,0.305,1140.27,1140.26,64.311]
["binance-futures","ETHUSDT",1657568896037,34.252,1140.69,1140.68,12.81]
["binance-futures","ETHUSDT",1657568950244,13.634,1141.1,1141.09,19.201]
["binance-futures","ETHUSDT",1657568987561,4.335,1141.4,1141.39,253.469]
["binance-futures","ETHUSDT",1657569034319,42.926,1139.01,1139.0,57.152]
["binance-futures","ETHUSDT",1657569083271,17.143,1138.55,1138.54,11.273]
["binance-futures","ETHUSDT",1657569119144,57.496,1139.0,1138.99,7.345]
["binance-futures","ETHUSDT",1657569166783,11.014,1139.19,1139.18,10.599]
["binance-futures","ETHUSDT",1657569204161,7.275,1139.65,1139.64,74.508]
["binance-futures","ETHUSDT",1657569253185,0.152,1138.65,1138.64,88.891]
["binance-futures","ETHUSDT",1657569291259,2.139,1138.72,1138.71,16.648]
["binance-futures","ETHUSDT",1657569334279,23.209,1139.54,1139.53,11.992]
["binance-futures","ETHUSDT",1657569342639,0.226,1139.37,1139.36,113.628]
["binance-futures","ETHUSDT",1657569421957,122.722,1138.81,1138.8,2.76]
["binance-futures","ETHUSDT",1657569430581,23.914,1138.75,1138.74,37.981]
["binance-futures","ETHUSDT",1657569482325,7.98,1140.31,1140.3,22.303]
["binance-futures","ETHUSDT",1657569518203,77.71,1139.82,1139.81,13.846]
["binance-futures","ETHUSDT",1657569565227,42.516,1139.82,1139.81,9.598]
["binance-futures","ETHUSDT",1657569611571,16.206,1141.35,1141.34,35.89]
["binance-futures","ETHUSDT",1657569643004,23.448,1142.23,1142.22,30.64]
["binance-futures","ETHUSDT",1657569690078,6.778,1142.03,1142.02,18.159]
["binance-futures","ETHUSDT",1657569723942,16.773,1142.2,1142.19,14.992]
["binance-futures","ETHUSDT",1657569771656,6.642,1142.63,1142.62,28.776]
["binance-futures","ETHUSDT",1657569820572,12.646,1142.36,1142.33,16.677]
["binance-futures","ETHUSDT",1657569856375,2.458,1142.56,1142.55,17.625]
["binance-futures","ETHUSDT",1657569909693,53.127,1142.25,1142.24,2.144]
["binance-futures","ETHUSDT",1657569964368,30.15,1142.47,1142.46,55.335]
["binance-futures","ETHUSDT",1657569971886,46.933,1142.77,1142.76,19.722]
["binance-futures","ETHUSDT",1657570043530,52.29,1143.8,1143.79,0.324]
["binance-futures","ETHUSDT",1657570077813,0.2,1142.05,1142.04,24.923]
["binance-futures","ETHUSDT",1657570129319,22.314,1142.26,1142.25,23.327]
["binance-futures","ETHUSDT",1657570137830,13.574,1142.63,1142.62,71.933]
["binance-futures","ETHUSDT",1657570216714,48.955,1142.05,1142.04,6.785]
["binance-futures","ETHUSDT",1657570224565,80.705,1142.05,1142.04,22.045]
["binance-futures","ETHUSDT",1657570297366,75.187,1141.67,1141.66,4.233]
["binance-futures","ETHUSDT",1657570305817,18.934,1141.86,1141.85,4.214]
["binance-futures","ETHUSDT",1657570358597,28.18,1142.1,1142.09,7.505]
["binance-futures","ETHUSDT",1657570397593,26.544,1142.01,1142.0,63.307]
["binance-futures","ETHUSDT",1657570447182,1.397,1143.08,1143.07,41.958]
["binance-futures","ETHUSDT",1657570500962,3.615,1143.3,1143.29,27.331]
["binance-futures","ETHUSDT",1657570537624,147.405,1143.44,1143.43,0.438]
["binance-futures","ETHUSDT",1657570592794,0.821,1143.65,1143.64,24.654]
["binance-futures","ETHUSDT",1657570630327,20.796,1142.5,1142.49,28.009]
["binance-futures","ETHUSDT",1657570680069,6.602,1141.51,1141.5,15.495]
["binance-futures","ETHUSDT",1657570726892,164.709,1139.66,1139.65,0.305]
["binance-futures","ETHUSDT",1657570773537,5.443,1137.49,1137.48,22.684]
["binance-futures","ETHUSDT",1657570806816,14.492,1137.81,1137.8,32.866]
["binance-futures","ETHUSDT",1657570814524,10.211,1138.11,1138.1,8.748]
["binance-futures","ETHUSDT",1657570890945,89.539,1137.85,1137.84,0.213]
["binance-futures","ETHUSDT",1657570898600,13.44,1137.7,1137.69,3.522]
["binance-futures","ETHUSDT",1657570970842,24.492,1135.53,1135.52,126.863]
["binance-futures","ETHUSDT",1657570978584,11.238,1135.01,1135.0,221.57]
["binance-futures","ETHUSDT",1657571022534,18.382,1136.46,1136.45,1.329]
["binance-futures","ETHUSDT",1657571056715,2.924,1136.45,1136.44,17.214]
["binance-futures","ETHUSDT",1657571107633,8.822,1136.33,1136.32,19.933]
["binance-futures","ETHUSDT",1657571142561,13.416,1136.02,1136.0,177.144]
["binance-futures","ETHUSDT",1657571190863,67.678,1137.0,1136.99,7.001]
["binance-futures","ETHUSDT",1657571240534,99.131,1137.48,1137.47,0.942]
["binance-futures","ETHUSDT",1657571277977,42.278,1137.63,1137.62,2.117]
["binance-futures","ETHUSDT",1657571330011,0.859,1138.2,1138.19,99.728]
["binance-futures","ETHUSDT",1657571383388,34.979,1138.18,1138.17,34.405]
["binance-futures","ETHUSDT",1657571420591,11.282,1138.37,1138.36,33.232]
["binance-futures","ETHUSDT",1657571469283,16.141,1137.23,1137.22,67.278]
["binance-futures","ETHUSDT",1657571509604,10.315,1137.97,1137.96,2.737]
["binance-futures","ETHUSDT",1657571561404,21.861,1138.65,1138.64,8.496]
["binance-futures","ETHUSDT",1657571614982,17.774,1137.61,1137.6,36.106]
["binance-futures","ETHUSDT",1657571649829,11.906,1137.4,1137.39,478.207]
["binance-futures","ETHUSDT",1657571698853,55.084,1137.15,1137.14,38.088]
["binance-futures","ETHUSDT",1657571730597,12.283,1137.13,1137.12,114.99]
["binance-futures","ETHUSDT",1657571781120,15.176,1137.13,1137.12,53.068]
["binance-futures","ETHUSDT",1657571791296,13.489,1137.13,1137.12,65.047]
["binance-futures","ETHUSDT",1657571873465,0.975,1137.0,1136.99,67.38]
["binance-futures","ETHUSDT",1657571884145,0.005,1136.76,1136.75,28.662]
["binance-futures","ETHUSDT",1657571937901,14.615,1137.74,1137.73,30.827]
["binance-futures","ETHUSDT",1657571978117,4.842,1138.1,1138.09,138.49]
["binance-futures","ETHUSDT",1657572038173,63.887,1137.58,1137.57,30.719]
["binance-futures","ETHUSDT",1657572080077,8.778,1137.37,1137.36,91.419]
["binance-futures","ETHUSDT",1657572134419,9.292,1138.17,1138.16,15.174]
["binance-futures","ETHUSDT",1657572190218,33.379,1137.24,1137.23,1.793]
["binance-futures","ETHUSDT",1657572229338,7.201,1138.25,1138.24,71.369]
["binance-futures","ETHUSDT",1657572273290,93.375,1138.68,1138.61,0.6]
["binance-futures","ETHUSDT",1657572334618,80.757,1138.76,1138.75,8.238]
["binance-futures","ETHUSDT",1657572371374,6.562,1139.0,1138.99,145.428]
["binance-futures","ETHUSDT",1657572430844,159.278,1138.81,1138.8,1.005]
["binance-futures","ETHUSDT",1657572466634,86.584,1138.0,1137.99,2.143]
["binance-futures","ETHUSDT",1657572522242,33.728,1138.0,1137.99,12.427]
["binance-futures","ETHUSDT",1657572530738,5.609,1137.96,1137.95,39.278]
["binance-futures","ETHUSDT",1657572622694,41.215,1137.85,1137.84,2.324]
["binance-futures","ETHUSDT",1657572633623,39.539,1137.85,1137.84,20.863]
["binance-futures","ETHUSDT",1657572725194,115.882,1138.41,1138.4,3.54]
["binance-futures","ETHUSDT",1657572735369,8.417,1138.36,1138.35,41.872]
["binance-futures","ETHUSDT",1657572799864,29.727,1138.01,1138.0,6.872]
["binance-futures","ETHUSDT",1657572844284,1.457,1138.75,1138.74,123.542]
["binance-futures","ETHUSDT",1657572904250,12.491,1137.94,1137.93,25.745]
["binance-futures","ETHUSDT",1657572956706,45.57,1137.28,1137.27,7.595]
["binance-futures","ETHUSDT",1657572995012,30.989,1137.15,1137.14,8.468]
["binance-futures","ETHUSDT",1657573045826,29.085,1136.64,1136.57,0.059]
["binance-futures","ETHUSDT",1657573097352,66.105,1137.7,1137.69,6.836]
["binance-futures","ETHUSDT",1657573130200,34.799,1136.81,1136.8,6.719]
["binance-futures","ETHUSDT",1657573183767,1.773,1137.77,1137.76,24.167]
["binance-futures","ETHUSDT",1657573220095,0.502,1138.01,1138.0,46.508]
["binance-futures","ETHUSDT",1657573283988,13.54,1137.73,1137.72,18.405]
["binance-futures","ETHUSDT",1657573325315,12.347,1137.54,1137.53,15.567]
["binance-futures","ETHUSDT",1657573378246,6.192,1136.54,1136.53,41.328]
["binance-futures","ETHUSDT",1657573424981,31.549,1136.7,1136.69,46.087]
["binance-futures","ETHUSDT",1657573458386,31.073,1136.43,1136.42,3.269]
["binance-futures","ETHUSDT",1657573505984,0.183,1136.46,1136.43,5.0]
["binance-futures","ETHUSDT",1657573514383,0.6,1136.64,1136.63,5.0]
["binance-futures","ETHUSDT",1657573603261,0.731,1137.05,1137.04,43.563]
["binance-futures","ETHUSDT",1657573613660,9.407,1137.05,1137.04,29.195]
["binance-futures","ETHUSDT",1657573703904,22.557,1137.45,1137.44,50.146]
["binance-futures","ETHUSDT",1657573711895,49.733,1137.55,1137.54,3.479]
["binance-futures","ETHUSDT",1657573769008,7.634,1137.48,1137.47,33.331]
["binance-futures","ETHUSDT",1657573814700,6.901,1136.6,1136.59,30.087]
["binance-futures","ETHUSDT",1657573874459,16.18,1136.31,1136.3,17.647]
["binance-futures","ETHUSDT",1657573945988,0.094,1136.6,1136.59,24.656]
["binance-futures","ETHUSDT",1657573967237,61.27,1136.61,1136.6,4.496]
["binance-futures","ETHUSDT",1657574022961,1.015,1136.13,1136.12,40.659]
["binance-futures","ETHUSDT",1657574067094,0.091,1136.17,1136.08,1.32]
["binance-futures","ETHUSDT",1657574122904,80.909,1136.1,1136.09,0.039]
["binance-futures","ETHUSDT",1657574178845,22.923,1136.7,1136.69,0.191]
["binance-futures","ETHUSDT",1657574218882,11.299,1136.14,1136.13,68.904]
["binance-futures","ETHUSDT",1657574282157,14.822,1135.7,1135.69,2.143]
["binance-futures","ETHUSDT",1657574318916,15.066,1135.18,1135.17,31.937]
["binance-futures","ETHUSDT",1657574380802,5.396,1134.83,1134.82,33.67]
["binance-futures","ETHUSDT",1657574390119,0.311,1135.04,1135.03,96.73]
["binance-futures","ETHUSDT",1657574479936,2.628,1133.67,1133.63,3.719]
["binance-futures","ETHUSDT",1657574488732,6.199,1133.45,1133.43,2.177]
["binance-futures","ETHUSDT",1657574533415,38.628,1133.04,1133.03,16.201]
["binance-futures","ETHUSDT",1657574570815,31.772,1132.88,1132.87,13.168]
["binance-futures","ETHUSDT",1657574628805,18.263,1131.58,1131.57,4.462]
["binance-futures","ETHUSDT",1657574661994,6.375,1131.06,1131.05,13.966]
["binance-futures","ETHUSDT",1657574710320,4.006,1131.81,1131.8,5.328]
["binance-futures","ETHUSDT",1657574767412,0.961,1131.77,1131.76,4.005]
["binance-futures","ETHUSDT",1657574808762,21.597,1130.66,1130.65,0.246]
["binance-futures","ETHUSDT",1657574861203,10.893,1130.99,1130.98,1.017]
["binance-futures","ETHUSDT",1657574915512,61.082,1131.3,1131.29,10.288]
["binance-futures","ETHUSDT",1657574953462,2.258,1130.96,1130.95,4.256]
["binance-futures","ETHUSDT",1657575004077,11.825,1130.9,1130.89,1.856]
["binance-futures","ETHUSDT",1657575046067,5.678,1130.87,1130.86,4.816]
["binance-futures","ETHUSDT",1657575099090,1.42,1131.68,1131.67,2.214]
["binance-futures","ETHUSDT",1657575155099,22.536,1131.93,1131.92,5.607]
["binance-futures","ETHUSDT",1657575194671,15.525,1131.98,1131.97,7.426]
["binance-futures","ETHUSDT",1657575255027,35.699,1132.26,1132.25,0.057]
["binance-futures","ETHUSDT",1657575295911,11.123,1133.2,1133.19,18.839]
["binance-futures","ETHUSDT",1657575349631,0.465,1133.97,1133.96,7.233]
["binance-futures","ETHUSDT",1657575358077,21.025,1134.66,1134.65,5.469]
["binance-futures","ETHUSDT",1657575449650,0.947,1134.26,1134.25,35.603]
["binance-futures","ETHUSDT",1657575460414,4.91,1133.62,1133.61,1.276]
["binance-futures","ETHUSDT",1657575518910,11.227,1133.56,1133.55,33.603]
["binance-futures","ETHUSDT",1657575558207,36.245,1133.11,1133.1,6.439]
["binance-futures","ETHUSDT",1657575614236,92.335,1132.64,1132.63,5.623]
["binance-futures","ETHUSDT",1657575655338,308.68,1132.94,1132.93,11.023]
["binance-futures","ETHUSDT",1657575722796,39.161,1132.38,1132.37,7.743]
["binance-futures","ETHUSDT",1657575782623,6.735,1132.01,1132.0,52.154]
["binance-futures","ETHUSDT",1657575817934,5.305,1132.27,1132.26,10.308]
["binance-futures","ETHUSDT",1657575873399,13.749,1131.53,1131.52,20.298]
["binance-futures","ETHUSDT",1657575913417,4.818,1132.16,1132.15,36.761]
["binance-futures","ETHUSDT",1657575968330,43.164,1132.69,1132.68,3.344]
["binance-futures","ETHUSDT",1657576030552,5.632,1132.66,1132.65,28.286]
["binance-futures","ETHUSDT",1657576074438,65.682,1132.23,1132.22,5.82]
["binance-futures","ETHUSDT",1657576132410,62.224,1130.96,1130.95,11.424]
["binance-futures","ETHUSDT",1657576186181,0.018,1121.45,1121.39,1.378]
["binance-futures","ETHUSDT",1657576224669,7.508,1123.35,1123.34,64.006]
["binance-futures","ETHUSDT",1657576264976,18.968,1122.24,1122.23,0.257]
["binance-futures","ETHUSDT",1657576291924,2.166,1123.84,1123.81,26.033]
["binance-futures","ETHUSDT",1657576299146,25.354,1124.05,1124.04,20.555]
["binance-futures","ETHUSDT",1657576343884,1.701,1122.56,1122.55,21.121]
["binance-futures","ETHUSDT",1657576375683,4.912,1123.21,1123.2,15.176]
["binance-futures","ETHUSDT",1657576428100,17.846,1123.32,1123.31,7.561]
["binance-futures","ETHUSDT",1657576479867,79.365,1121.49,1121.48,0.542]
["binance-futures","ETHUSDT",1657576508383,10.95,1120.21,1120.2,55.167]
["binance-futures","ETHUSDT",1657576554004,0.559,1121.63,1121.44,11.184]
["binance-futures","ETHUSDT",1657576587297,503.156,1122.2,1122.19,34.709]
["binance-futures","ETHUSDT",1657576638125,10.208,1121.72,1121.71,18.419]
["binance-futures","ETHUSDT",1657576690056,6.679,1121.46,1121.45,55.539]
["binance-futures","ETHUSDT",1657576730161,12.075,1121.48,1121.47,12.826]
["binance-futures","ETHUSDT",1657576782736,0.732,1121.85,1121.84,20.122]
["binance-futures","ETHUSDT",1657576815201,0.88,1119.76,1119.75,14.08]
["binance-futures","ETHUSDT",1657576858225,1.878,1116.83,1116.82,4.643]
["binance-futures","ETHUSDT",1657576901512,1.199,1116.79,1116.78,13.396]
["binance-futures","ETHUSDT",1657576932314,0.222,1114.7,1114.69,53.729]
["binance-futures","ETHUSDT",1657576972944,22.489,1114.94,1114.93,8.928]
["binance-futures","ETHUSDT",1657576980078,33.418,1114.86,1114.85,11.702]
["binance-futures","ETHUSDT",1657577053701,7.772,1111.61,1111.59,18.104]
["binance-futures","ETHUSDT",1657577089632,1.478,1110.35,1110.27,12.994]
["binance-futures","ETHUSDT",1657577141855,8.434,1113.79,1113.78,7.86]
["binance-futures","ETHUSDT",1657577148404,16.629,1113.62,1113.61,73.449]
["binance-futures","ETHUSDT",1657577192433,72.511,1111.0,1110.99,72.821]
["binance-futures","ETHUSDT",1657577221768,43.068,1112.71,1112.7,11.087]
["binance-futures","ETHUSDT",1657577267346,11.001,1111.95,1111.94,3.94]
["binance-futures","ETHUSDT",1657577316006,10.608,1111.21,1111.2,98.083]
["binance-futures","ETHUSDT",1657577347642,20.454,1108.82,1108.81,0.999]
["binance-futures","ETHUSDT",1657577391407,11.12,1110.8,1110.71,9.836]
["binance-futures","ETHUSDT",1657577419808,70.46,1110.16,1110.15,5.367]
["binance-futures","ETHUSDT",1657577464548,14.293,1108.16,1108.15,10.534]
["binance-futures","ETHUSDT",1657577508432,5.969,1107.29,1107.28,28.331]
["binance-futures","ETHUSDT",1657577536692,0.599,1107.33,1107.32,26.013]
["binance-futures","ETHUSDT",1657577580255,4.586,1106.63,1106.62,174.762]
["binance-futures","ETHUSDT",1657577609183,16.319,1106.41,1106.4,1.131]
["binance-futures","ETHUSDT",1657577652962,49.407,1107.13,1107.12,5.59]
["binance-futures","ETHUSDT",1657577697759,4.925,1107.91,1107.9,0.01]
["binance-futures","ETHUSDT",1657577727940,3.502,1107.5,1107.49,17.105]
["binance-futures","ETHUSDT",1657577755429,56.877,1109.1,1109.09,8.748]
["binance-futures","ETHUSDT",1657577779144,0.517,1110.05,1109.96,5.0]
["binance-futures","ETHUSDT",1657577810698,1.8,1108.02,1108.01,12.371]
["binance-futures","ETHUSDT",1657577850808,8.508,1105.35,1105.34,8.188]
["binance-futures","ETHUSDT",1657577878305,2.648,1104.76,1104.75,6.14]
["binance-futures","ETHUSDT",1657577924984,20.449,1107.73,1107.72,11.555]
["binance-futures","ETHUSDT",1657577969046,198.976,1106.11,1106.1,1.349]
["binance-futures","ETHUSDT",1657578002838,1.955,1107.37,1107.25,10.929]
["binance-futures","ETHUSDT",1657578050916,30.236,1106.78,1106.77,15.95]
["binance-futures","ETHUSDT",1657578082366,58.096,1105.92,1105.91,2.586]
["binance-futures","ETHUSDT",1657578126101,6.443,1106.05,1106.04,5.09]
["binance-futures","ETHUSDT",1657578170244,26.963,1106.2,1106.19,29.703]
["binance-futures","ETHUSDT",1657578207307,23.32,1105.76,1105.75,2.302]
["binance-futures","ETHUSDT",1657578261124,7.69,1106.04,1106.03,15.864]
["binance-futures","ETHUSDT",1657578310080,2.796,1104.87,1104.86,23.964]
["binance-futures","ETHUSDT",1657578343320,27.334,1103.25,1103.24,31.53]
["binance-futures","ETHUSDT",1657578396119,4.038,1103.43,1103.42,8.802]
["binance-futures","ETHUSDT",1657578430907,63.866,1102.49,1102.46,0.016]
["binance-futures","ETHUSDT",1657578472297,0.005,1103.16,1103.15,48.98]
["binance-futures","ETHUSDT",1657578480229,19.679,1102.8,1102.79,8.695]
["binance-futures","ETHUSDT",1657578552914,15.724,1107.2,1107.19,11.78]
["binance-futures","ETHUSDT",1657578560077,4.159,1107.67,1107.66,26.487]
["binance-futures","ETHUSDT",1657578606635,16.087,1107.55,1107.54,0.523]
["binance-futures","ETHUSDT",1657578635753,6.064,1107.72,1107.71,23.344]
["binance-futures","ETHUSDT",1657578682601,19.883,1107.41,1107.4,15.533]
["binance-futures","ETHUSDT",1657578714212,17.844,1107.1,1106.88,37.528]
["binance-futures","ETHUSDT",1657578764065,3.465,1106.2,1106.19,89.576]
["binance-futures","ETHUSDT",1657578815537,14.097,1106.38,1106.37,2.995]
["binance-futures","ETHUSDT",1657578851331,26.654,1105.82,1105.68,1.044]
["binance-futures","ETHUSDT",1657578897765,6.374,1106.26,1106.25,10.337]
["binance-futures","ETHUSDT",1657578930194,44.111,1105.58,1105.57,23.356]
["binance-futures","ETHUSDT",1657578978830,9.024,1105.4,1105.39,138.559]
["binance-futures","ETHUSDT",1657579026829,29.463,1104.71,1104.7,4.763]
["binance-futures","ETHUSDT",1657579057925,20.21,1104.42,1104.41,10.448]
["binance-futures","ETHUSDT",1657579103245,5.791,1104.58,1104.57,15.639]
["binance-futures","ETHUSDT",1657579149925,106.058,1105.56,1105.55,2.618]
["binance-futures","ETHUSDT",1657579181573,0.044,1104.74,1104.73,1.358]
["binance-futures","ETHUSDT",1657579229164,1.114,1104.33,1104.32,46.482]
["binance-futures","ETHUSDT",1657579263564,39.847,1105.13,1105.12,12.634]
["binance-futures","ETHUSDT",1657579313284,1.949,1105.82,1105.81,96.713]
["binance-futures","ETHUSDT",1657579320361,56.287,1105.95,1105.94,15.783]
["binance-futures","ETHUSDT",1657579387949,22.66,1103.19,1103.18,20.51]
["binance-futures","ETHUSDT",1657579395729,28.858,1103.22,1103.21,46.061]
["binance-futures","ETHUSDT",1657579428646,49.946,1102.29,1102.28,0.61]
["binance-futures","ETHUSDT",1657579475662,0.203,1102.07,1102.06,123.383]
["binance-futures","ETHUSDT",1657579518949,2.318,1101.93,1101.92,62.424]
["binance-futures","ETHUSDT",1657579552328,1.9,1103.56,1103.55,2.56]
["binance-futures","ETHUSDT",1657579598610,25.777,1104.06,1104.05,4.184]
["binance-futures","ETHUSDT",1657579644029,36.875,1103.62,1103.61,0.006]
["binance-futures","ETHUSDT",1657579675192,12.905,1102.81,1102.8,21.911]
["binance-futures","ETHUSDT",1657579720137,165.706,1101.43,1101.42,14.074]
["binance-futures","ETHUSDT",1657579751231,4.905,1102.17,1102.16,17.326]
["binance-futures","ETHUSDT",1657579785862,104.614,1098.31,1098.3,64.915]
["binance-futures","ETHUSDT",1657579848059,5.29,1097.36,1097.35,3.306]
["binance-futures","ETHUSDT",1657579882454,7.948,1097.42,1097.41,6.045]
["binance-futures","ETHUSDT",1657579929512,69.763,1097.18,1097.17,2.467]
["binance-futures","ETHUSDT",1657579937147,48.526,1098.1,1097.99,20.475]
["binance-futures","ETHUSDT",1657580007351,19.559,1093.88,1093.87,1.81]
["binance-futures","ETHUSDT",1657580014354,3.044,1093.62,1093.61,6.094]
["binance-futures","ETHUSDT",1657580076903,40.227,1093.62,1093.61,43.148]
["binance-futures","ETHUSDT",1657580083467,6.216,1094.34,1094.33,5.6]
["binance-futures","ETHUSDT",1657580126783,1.826,1095.01,1095.0,15.969]
["binance-futures","ETHUSDT",1657580157492,17.414,1096.76,1096.75,13.163]
["binance-futures","ETHUSDT",1657580200162,16.066,1098.05,1098.04,4.313]
["binance-futures","ETHUSDT",1657580228927,44.867,1100.18,1100.17,8.899]
["binance-futures","ETHUSDT",1657580276466,27.701,1099.12,1099.11,34.962]
["binance-futures","ETHUSDT",1657580324732,11.119,1098.69,1098.68,66.947]
["binance-futures","ETHUSDT",1657580357140,0.939,1098.72,1098.71,24.811]
["binance-futures","ETHUSDT",1657580405963,0.595,1096.11,1096.1,7.368]
["binance-futures","ETHUSDT",1657580451188,0.5,1098.49,1098.47,3.835]
["binance-futures","ETHUSDT",1657580469460,12.835,1097.68,1097.67,21.955]
["binance-futures","ETHUSDT",1657580526569,0.158,1095.21,1095.2,5.242]
["binance-futures","ETHUSDT",1657580557804,37.385,1094.81,1094.8,4.587]
["binance-futures","ETHUSDT",1657580602758,14.39,1095.01,1095.0,8.854]
["binance-futures","ETHUSDT",1657580655868,40.017,1094.44,1094.43,0.665]
["binance-futures","ETHUSDT",1657580688191,60.276,1093.01,1093.0,212.422]
["binance-futures","ETHUSDT",1657580737162,4.795,1094.88,1094.87,36.341]
["binance-futures","ETHUSDT",1657580744005,30.138,1094.52,1094.51,6.835]
["binance-futures","ETHUSDT",1657580812554,57.472,1094.95,1094.94,1.277]
["binance-futures","ETHUSDT",1657580819087,1102.699,1094.74,1094.73,4.944]
["binance-futures","ETHUSDT",1657580884092,0.822,1096.68,1096.67,24.603]
["binance-futures","ETHUSDT",1657580891089,5.173,1097.1,1097.09,25.457]
["binance-futures","ETHUSDT",1657580933441,76.703,1097.83,1097.82,21.329]
["binance-futures","ETHUSDT",1657580961672,63.866,1095.96,1095.95,2.21]
["binance-futures","ETHUSDT",1657581008276,7.876,1097.58,1097.57,14.662]
["binance-futures","ETHUSDT",1657581039065,13.865,1100.45,1100.44,26.847]
["binance-futures","ETHUSDT",1657581089941,31.361,1099.14,1099.13,0.149]
["binance-futures","ETHUSDT",1657581143035,15.429,1098.22,1098.21,11.011]
["binance-futures","ETHUSDT",1657581164390,34.69,1097.07,1097.06,0.694]
["binance-futures","ETHUSDT",1657581210806,8.935,1098.12,1098.11,10.644]
["binance-futures","ETHUSDT",1657581261328,3.049,1098.18,1098.17,42.581]
["binance-futures","ETHUSDT",1657581295966,10.69,1098.59,1098.58,57.241]
["binance-futures","ETHUSDT",1657581342427,8.026,1099.91,1099.9,5.995]
["binance-futures","ETHUSDT",1657581373811,29.074,1098.46,1098.45,29.919]
["binance-futures","ETHUSDT",1657581416666,34.054,1098.3,1098.29,8.553]
["binance-futures","ETHUSDT",1657581424961,18.198,1097.74,1097.73,27.503]
["binance-futures","ETHUSDT",1657581500116,54.351,1096.08,1096.07,0.11]
["binance-futures","ETHUSDT",1657581506767,5.931,1096.04,1096.03,55.014]
["binance-futures","ETHUSDT",1657581577869,18.052,1096.61,1096.6,35.511]
["binance-futures","ETHUSDT",1657581585164,1.53,1096.19,1096.18,45.966]
["binance-futures","ETHUSDT",1657581636607,57.542,1097.0,1096.99,22.259]
["binance-futures","ETHUSDT",1657581670344,43.457,1097.33,1097.32,0.005]
["binance-futures","ETHUSDT",1657581715414,11.815,1096.1,1096.09,0.03]
["binance-futures","ETHUSDT",1657581764548,45.932,1095.76,1095.75,4.428]
["binance-futures","ETHUSDT",1657581797312,19.868,1096.23,1096.22,25.443]
["binance-futures","ETHUSDT",1657581853758,13.242,1095.64,1095.63,8.828]
["binance-futures","ETHUSDT",1657581878773,0.737,1095.01,1095.0,10.829]
["binance-futures","ETHUSDT",1657581927945,29.463,1094.12,1094.11,26.053]
["binance-futures","ETHUSDT",1657581973267,20.251,1095.4,1095.39,132.812]
["binance-futures","ETHUSDT",1657582006253,15.896,1095.54,1095.53,4.783]
["binance-futures","ETHUSDT",1657582054028,36.378,1095.12,1095.11,10.295]
["binance-futures","ETHUSDT",1657582106334,0.642,1094.5,1094.49,56.726]
["binance-futures","ETHUSDT",1657582142178,28.314,1094.76,1094.75,4.976]
["binance-futures","ETHUSDT",1657582188346,53.871,1097.23,1097.22,20.465]
["binance-futures","ETHUSDT",1657582220964,9.898,1096.51,1096.5,22.764]
["binance-futures","ETHUSDT",1657582270594,20.418,1096.05,1096.04,5.66]
["binance-futures","ETHUSDT",1657582278162,10.186,1096.52,1096.51,14.115]
["binance-futures","ETHUSDT",1657582354161,72.313,1095.01,1095.0,21.272]
["binance-futures","ETHUSDT",1657582361060,9.45,1095.01,1095.0,65.526]
["binance-futures","ETHUSDT",1657582436056,17.793,1097.59,1097.58,3.696]
["binance-futures","ETHUSDT",1657582443939,26.129,1097.01,1097.0,3.952]
["binance-futures","ETHUSDT",1657582494124,9.479,1098.05,1098.04,37.304]
["binance-futures","ETHUSDT",1657582560507,44.912,1097.7,1097.69,0.918]
["binance-futures","ETHUSDT",1657582575656,33.926,1097.75,1097.74,0.038]
["binance-futures","ETHUSDT",1657582626230,5.975,1098.25,1098.24,1.09]
["binance-futures","ETHUSDT",1657582660469,3.702,1098.62,1098.61,22.135]
["binance-futures","ETHUSDT",1657582705537,97.196,1099.43,1099.42,2.267]
["binance-futures","ETHUSDT",1657582739417,21.125,1101.18,1101.17,25.467]
["binance-futures","ETHUSDT",1657582785470,1.964,1099.78,1099.73,4.8]
["binance-futures","ETHUSDT",1657582829117,23.843,1098.16,1098.15,3.927]
["binance-futures","ETHUSDT",1657582863893,36.295,1097.94,1097.93,20.379]
["binance-futures","ETHUSDT",1657582915310,19.67,1098.39,1098.38,10.085]
["binance-futures","ETHUSDT",1657582950151,44.827,1098.27,1098.26,0.399]
["binance-futures","ETHUSDT",1657583001941,3.94,1098.9,1098.89,18.853]
["binance-futures","ETHUSDT",1657583011234,12.337,1099.18,1099.17,11.423]
["binance-futures","ETHUSDT",1657583081682,53.939,1097.94,1097.93,7.331]
["binance-futures","ETHUSDT",1657583089358,51.292,1098.85,1098.84,3.331]
["binance-futures","ETHUSDT",1657583138058,1.826,1097.8,1097.79,56.496]
["binance-futures","ETHUSDT",1657583173828,48.532,1098.07,1098.06,1.086]
["binance-futures","ETHUSDT",1657583222377,25.258,1098.7,1098.69,23.501]
["binance-futures","ETHUSDT",1657583285123,157.648,1099.59,1099.58,0.284]
["binance-futures","ETHUSDT",1657583301274,62.759,1099.56,1099.55,24.704]
["binance-futures","ETHUSDT",1657583346771,38.423,1098.87,1098.86,0.034]
["binance-futures","ETHUSDT",1657583381119,54.92,1098.41,1098.4,30.893]
["binance-futures","ETHUSDT",1657583429771,2.729,1097.05,1096.97,2.104]
["binance-futures","ETHUSDT",1657583474845,36.776,1096.1,1096.09,0.636]
["binance-futures","ETHUSDT",1657583507185,6.111,1097.07,1097.06,25.259]
["binance-futures","ETHUSDT",1657583557819,96.582,1096.8,1096.79,0.273]
["binance-futures","ETHUSDT",1657583591256,0.667,1096.51,1096.47,0.011]
["binance-futures","ETHUSDT",1657583641821,55.233,1096.47,1096.46,11.767]
["binance-futures","ETHUSDT",1657583693361,7.265,1096.69,1096.68,22.97]
["binance-futures","ETHUSDT",1657583726153,4.431,1095.51,1095.5,5.61]
["binance-futures","ETHUSDT",1657583772912,21.619,1095.17,1095.16,7.937]
["binance-futures","ETHUSDT",1657583803231,0.6,1094.33,1094.3,4.693]
["binance-futures","ETHUSDT",1657583846503,0.073,1095.74,1095.73,41.402]
["binance-futures","ETHUSDT",1657583853837,5.953,1096.13,1096.12,151.729]
["binance-futures","ETHUSDT",1657583929361,70.869,1095.66,1095.65,2.7]
["binance-futures","ETHUSDT",1657583952729,33.087,1096.34,1096.33,8.528]
["binance-futures","ETHUSDT",1657583975817,1.275,1095.89,1095.88,16.31]
["binance-futures","ETHUSDT",1657583975881,1.516,1095.89,1095.88,17.132]
["binance-futures","ETHUSDT",1657583975917,1.521,1095.89,1095.88,17.132]
["binance-futures","ETHUSDT",1657583975954,1.728,1095.89,1095.88,23.132]
["binance-futures","ETHUSDT",1657583975989,1.728,1095.89,1095.88,29.132]
["binance-futures","ETHUSDT",1657583976018,1.728,1095.89,1095.88,46.465]
["binance-futures","ETHUSDT",1657583976084,1.728,1095.89,1095.88,48.627]
["binance-futures","ETHUSDT",1657583976114,1.733,1095.89,1095.88,48.593]
["binance-futures","ETHUSDT",1657583976186,1.904,1095.89,1095.88,48.593]
["binance-futures","ETHUSDT",1657583976325,1.945,1095.89,1095.88,48.593]
["binance-futures","ETHUSDT",1657583976389,1.865,1095.89,1095.88,48.593]
["binance-futures","ETHUSDT",1657583976422,2.27,1095.89,1095.88,48.593]
["binance-futures","ETHUSDT",1657583976459,2.063,1095.89,1095.88,48.593]
["binance-futures","ETHUSDT",1657583976487,2.291,1095.89,1095.88,48.593]
["binance-futures","ETHUSDT",1657583976589,9.871,1096.0,1095.99,22.613]
["binance-futures","ETHUSDT",1657583976620,9.871,1096.0,1095.99,38.446]
["binance-futures","ETHUSDT",1657583976819,27.41,1096.0,1095.99,21.413]
["binance-futures","ETHUSDT",1657583976853,32.381,1096.0,1095.99,13.282]
["binance-futures","ETHUSDT",1657583976884,33.006,1096.0,1095.99,1.2]
["binance-futures","ETHUSDT",1657583977119,33.644,1096.0,1095.99,1.2]
["binance-futures","ETHUSDT",1657583977184,33.644,1096.0,1095.99,3.573]
["binance-futures","ETHUSDT",1657583977214,33.644,1096.0,1095.99,3.482]
["binance-futures","ETHUSDT",1657583977248,33.934,1096.0,1095.99,3.482]
["binance-futures","ETHUSDT",1657583977282,17.424,1096.0,1095.99,3.482]
["binance-futures","ETHUSDT",1657583977312,11.424,1096.0,1095.99,3.954]
["binance-futures","ETHUSDT",1657583977344,11.424,1096.0,1095.99,7.706]
["binance-futures","ETHUSDT",1657583977378,11.558,1096.0,1095.99,7.716]
["binance-futures","ETHUSDT",1657583977442,12.442,1096.0,1095.99,7.711]
["binance-futures","ETHUSDT",1657583977477,12.659,1096.0,1095.99,7.711]
["binance-futures","ETHUSDT",1657583977510,15.059,1096.0,1095.99,7.711]
["binance-futures","ETHUSDT",1657583977608,36.524,1096.0,1095.99,0.587]
["binance-futures","ETHUSDT",1657583977641,35.869,1096.0,1095.99,0.587]
["binance-futures","ETHUSDT",1657583977673,35.869,1096.0,1095.99,0.595]
["binance-futures","ETHUSDT",1657583977838,29.869,1096.0,1095.99,0.595]
["binance-futures","ETHUSDT",1657583977873,35.212,1096.0,1095.99,0.595]
["binance-futures","ETHUSDT",1657583977975,35.212,1096.0,1095.99,0.55]
["binance-futures","ETHUSDT",1657583978105,35.112,1096.0,1095.99,0.55]
["binance-futures","ETHUSDT",1657583978141,35.14,1096.0,1095.99,0.55]
["binance-futures","ETHUSDT",1657583978175,5.092,1095.93,1095.92,20.692]
["binance-futures","ETHUSDT",1657583978209,5.0,1095.93,1095.92,14.692]
["binance-futures","ETHUSDT",1657583978237,5.017,1095.93,1095.92,17.727]
["binance-futures","ETHUSDT",1657583978271,5.302,1095.93,1095.92,17.732]
["binance-futures","ETHUSDT",1657583978307,5.302,1095.93,1095.92,21.575]
["binance-futures","ETHUSDT",1657583978336,0.302,1095.93,1095.92,21.583]
["binance-futures","ETHUSDT",1657583978371,0.436,1095.93,1095.92,27.593]
["binance-futures","ETHUSDT",1657583978406,0.547,1095.93,1095.92,27.669]
["binance-futures","ETHUSDT",1657583978435,0.553,1095.93,1095.92,27.669]
["binance-futures","ETHUSDT",1657583978468,1.437,1095.93,1095.92,27.669]
["binance-futures","ETHUSDT",1657583978508,4.577,1095.93,1095.92,21.669]
["binance-futures","ETHUSDT",1657583978543,8.738,1095.93,1095.92,11.873]
["binance-futures","ETHUSDT",1657583978578,6.151,1095.93,1095.92,11.873]
["binance-futures","ETHUSDT",1657583978643,0.987,1095.93,1095.92,23.836]
["binance-futures","ETHUSDT",1657583978809,0.966,1095.93,1095.92,23.836]
["binance-futures","ETHUSDT",1657583978845,0.966,1095.93,1095.92,23.086]
["binance-futures","ETHUSDT",1657583978953,1.856,1095.98,1095.97,31.041]
["binance-futures","ETHUSDT",1657583978985,11.99,1095.98,1095.97,27.253]
["binance-futures","ETHUSDT",1657583979049,16.961,1095.98,1095.97,26.362]
["binance-futures","ETHUSDT",1657583979082,10.648,1095.97,1095.96,17.183]
["binance-futures","ETHUSDT",1657583979109,35.644,1095.97,1095.96,17.183]
["binance-futures","ETHUSDT",1657583979174,19.788,1095.89,1095.88,0.869]
["binance-futures","ETHUSDT",1657583979202,67.009,1095.89,1095.88,0.809]
["binance-futures","ETHUSDT",1657583979239,89.637,1095.89,1095.88,0.809]
["binance-futures","ETHUSDT",1657583979269,108.17,1095.89,1095.88,0.809]
["binance-futures","ETHUSDT",1657583979308,38.491,1095.85,1095.84,1.504]
["binance-futures","ETHUSDT",1657583979342,89.27,1095.85,1095.84,1.464]
["binance-futures","ETHUSDT",1657583979370,103.77,1095.85,1095.84,0.627]
["binance-futures","ETHUSDT",1657583979406,93.876,1095.85,1095.84,0.627]
["binance-futures","ETHUSDT",1657583979438,93.897,1095.85,1095.84,0.627]
["binance-futures","ETHUSDT",1657583979472,90.539,1095.85,1095.84,0.025]
["binance-futures","ETHUSDT",1657583979507,90.714,1095.85,1095.84,0.025]
["binance-futures","ETHUSDT",1657583979538,88.319,1095.85,1095.84,0.025]
["binance-futures","ETHUSDT",1657583979673,66.148,1095.85,1095.84,0.025]
["binance-futures","ETHUSDT",1657583979703,89.395,1095.85,1095.84,0.025]
["binance-futures","ETHUSDT",1657583979773,89.511,1095.85,1095.84,0.025]
["binance-futures","ETHUSDT",1657583979870,88.511,1095.85,1095.84,0.025]
["binance-futures","ETHUSDT",1657583979906,85.077,1095.85,1095.84,0.025]
["binance-futures","ETHUSDT",1657583979940,77.262,1095.85,1095.84,0.025]
["binance-futures","ETHUSDT",1657583979971,53.417,1095.85,1095.84,0.931]
["binance-futures","ETHUSDT",1657583980000,9.053,1095.85,1095.84,6.931]
["binance-futures","ETHUSDT",1657583980033,3.675,1095.85,1095.84,6.931]
["binance-futures","ETHUSDT",1657583980070,3.723,1095.85,1095.84,0.931]
["binance-futures","ETHUSDT",1657583980105,15.816,1095.85,1095.84,0.92]
["binance-futures","ETHUSDT",1657583980136,41.434,1095.85,1095.84,0.92]
["binance-futures","ETHUSDT",1657583980169,2.83,1095.79,1095.78,0.375]
["binance-futures","ETHUSDT",1657583980199,0.092,1095.79,1095.78,5.346]
["binance-futures","ETHUSDT",1657583980265,2.679,1095.79,1095.78,5.191]
["binance-futures","ETHUSDT",1657583980301,2.91,1095.79,1095.78,5.191]
["binance-futures","ETHUSDT",1657583980371,6.0,1095.81,1095.8,14.433]
["binance-futures","ETHUSDT",1657583980404,0.05,1095.82,1095.81,15.585]
["binance-futures","ETHUSDT",1657583980436,36.402,1095.85,1095.84,9.963]
["binance-futures","ETHUSDT",1657583980469,6.291,1095.85,1095.84,10.208]
["binance-futures","ETHUSDT",1657583980505,0.169,1095.85,1095.84,10.213]
["binance-futures","ETHUSDT",1657583980535,10.447,1095.91,1095.9,5.0]
["binance-futures","ETHUSDT",1657583980567,56.732,1095.91,1095.9,5.0]
["binance-futures","ETHUSDT",1657583980634,32.527,1095.91,1095.9,7.587]
["binance-futures","ETHUSDT",1657583980667,4.088,1095.91,1095.9,22.435]
["binance-futures","ETHUSDT",1657583980696,25.727,1095.93,1095.92,28.023]
["binance-futures","ETHUSDT",1657583980731,0.109,1095.93,1095.92,21.423]
["binance-futures","ETHUSDT",1657583980796,0.049,1095.93,1095.92,33.769]
["binance-futures","ETHUSDT",1657583980865,2.166,1095.93,1095.92,26.769]
["binance-futures","ETHUSDT",1657583980900,7.137,1095.93,1095.92,1.088]
["binance-futures","ETHUSDT",1657583980969,7.137,1095.93,1095.92,1.333]
["binance-futures","ETHUSDT",1657583981100,7.137,1095.93,1095.92,16.846]
["binance-futures","ETHUSDT",1657583981132,4.556,1095.93,1095.92,17.127]
["binance-futures","ETHUSDT",1657583981167,0.086,1095.93,1095.92,17.127]
["binance-futures","ETHUSDT",1657583981198,0.111,1095.93,1095.92,16.462]
["binance-futures","ETHUSDT",1657583981232,0.111,1095.93,1095.92,10.413]
["binance-futures","ETHUSDT",1657583981261,5.082,1095.93,1095.92,4.413]
["binance-futures","ETHUSDT",1657583981298,20.659,1095.93,1095.92,4.152]
["binance-futures","ETHUSDT",1657583981330,14.576,1095.93,1095.92,0.526]
["binance-futures","ETHUSDT",1657583981365,14.962,1095.93,1095.92,0.526]
["binance-futures","ETHUSDT",1657583981398,14.962,1095.93,1095.92,0.763]
["binance-futures","ETHUSDT",1657583981435,20.968,1095.93,1095.92,0.763]
["binance-futures","ETHUSDT",1657583981464,21.098,1095.93,1095.92,0.768]
["binance-futures","ETHUSDT",1657583981496,21.098,1095.93,1095.92,0.671]
["binance-futures","ETHUSDT",1657583981531,23.7,1095.93,1095.92,0.671]
["binance-futures","ETHUSDT",1657583981565,28.7,1095.93,1095.92,0.671]
["binance-futures","ETHUSDT",1657583981596,40.255,1095.93,1095.92,0.671]
["binance-futures","ETHUSDT",1657583981694,29.95,1095.93,1095.92,0.671]
["binance-futures","ETHUSDT",1657583981732,43.21,1095.93,1095.92,0.671]
["binance-futures","ETHUSDT",1657583981764,39.397,1095.93,1095.92,0.671]
["binance-futures","ETHUSDT",1657583981798,38.589,1095.93,1095.92,0.671]
["binance-futures","ETHUSDT",1657583981862,38.734,1095.93,1095.92,0.671]
["binance-futures","ETHUSDT",1657583981895,38.734,1095.93,1095.92,0.487]
["binance-futures","ETHUSDT",1657583981931,38.666,1095.93,1095.92,0.487]
["binance-futures","ETHUSDT",1657583981961,39.334,1095.93,1095.92,0.487]
["binance-futures","ETHUSDT",1657583982066,39.334,1095.93,1095.92,0.387]
["binance-futures","ETHUSDT",1657583982133,42.82,1095.93,1095.92,0.387]
["binance-futures","ETHUSDT",1657583982229,47.791,1095.93,1095.92,0.387]
["binance-futures","ETHUSDT",1657583982258,46.891,1095.93,1095.92,0.387]
["binance-futures","ETHUSDT",1657583982291,59.862,1095.93,1095.92,0.387]
["binance-futures","ETHUSDT",1657583982335,52.773,1095.93,1095.92,0.377]
["binance-futures","ETHUSDT",1657583982366,34.067,1095.93,1095.92,0.377]
["binance-futures","ETHUSDT",1657583982400,46.97,1095.93,1095.92,0.377]
["binance-futures","ETHUSDT",1657583982437,46.922,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583982471,46.259,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583982504,47.276,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583982540,47.742,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583982578,48.587,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583982611,48.282,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583982683,35.684,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583982712,47.469,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583982778,49.969,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583982917,62.369,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583982951,49.969,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583983085,49.315,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583983116,49.997,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583983222,50.105,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583983353,50.116,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583983389,50.54,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583983420,50.559,1095.93,1095.92,0.159]
["binance-futures","ETHUSDT",1657583983453,50.559,1095.93,1095.92,0.166]
["binance-futures","ETHUSDT",1657583983486,15.797,1095.82,1095.81,0.789]
["binance-futures","ETHUSDT",1657583983515,1.051,1095.82,1095.81,5.61]
["binance-futures","ETHUSDT",1657583983549,0.073,1095.82,1095.81,17.449]
["binance-futures","ETHUSDT",1657583983586,0.078,1095.82,1095.81,17.449]
["binance-futures","ETHUSDT",1657583983617,0.76,1095.82,1095.81,11.449]
["binance-futures","ETHUSDT",1657583983652,16.994,1095.82,1095.81,8.197]
["binance-futures","ETHUSDT",1657583983684,16.994,1095.82,1095.81,5.61]
["binance-futures","ETHUSDT",1657583983750,21.965,1095.82,1095.81,5.61]
["binance-futures","ETHUSDT",1657583983821,13.616,1095.82,1095.81,5.61]
["binance-futures","ETHUSDT",1657583983855,13.616,1095.82,1095.81,9.26]
["binance-futures","ETHUSDT",1657583983888,13.799,1095.82,1095.81,5.61]
["binance-futures","ETHUSDT",1657583983957,13.818,1095.82,1095.81,5.61]
["binance-futures","ETHUSDT",1657583983988,7.743,1095.78,1095.77,12.005]
["binance-futures","ETHUSDT",1657583984015,11.015,1095.78,1095.77,20.252]
["binance-futures","ETHUSDT",1657583984046,3.252,1095.77,1095.73,4.939]
["binance-futures","ETHUSDT",1657583984061,6.34,1095.73,1095.64,0.055]
["binance-futures","ETHUSDT",1657583984083,3.995,1095.66,1095.6,13.141]
["binance-futures","ETHUSDT",1657583984111,4.395,1095.64,1095.6,7.282]
["binance-futures","ETHUSDT",1657583984143,4.8,1095.6,1095.57,0.002]
["binance-futures","ETHUSDT",1657583984175,4.692,1095.6,1095.57,0.002]
["binance-futures","ETHUSDT",1657583984190,14.682,1095.6,1095.55,27.344]
["binance-futures","ETHUSDT",1657583984229,10.974,1095.6,1095.55,27.344]
["binance-futures","ETHUSDT",1657583984249,10.974,1095.6,1095.55,27.339]
["binance-futures","ETHUSDT",1657583984272,1.969,1095.56,1095.55,27.941]
["binance-futures","ETHUSDT",1657583984295,11.836,1095.56,1095.55,27.941]
["binance-futures","ETHUSDT",1657583984317,13.46,1095.56,1095.55,26.994]
["binance-futures","ETHUSDT",1657583984343,11.926,1095.56,1095.55,26.989]
["binance-futures","ETHUSDT",1657583984388,13.566,1095.56,1095.55,32.012]
["binance-futures","ETHUSDT",1657583984438,25.802,1095.56,1095.55,30.551]
["binance-futures","ETHUSDT",1657583984496,25.797,1095.56,1095.55,25.546]
["binance-futures","ETHUSDT",1657583984566,23.992,1095.56,1095.55,29.735]
["binance-futures","ETHUSDT",1657583984620,23.987,1095.56,1095.55,30.456]
["binance-futures","ETHUSDT",1657583984674,20.404,1095.56,1095.55,33.41]
["binance-futures","ETHUSDT",1657583984708,20.399,1095.56,1095.55,33.405]
["binance-futures","ETHUSDT",1657583984741,23.909,1095.56,1095.55,30.813]
["binance-futures","ETHUSDT",1657583984776,23.904,1095.56,1095.55,30.808]
["binance-futures","ETHUSDT",1657583984839,23.915,1095.56,1095.55,30.808]
["binance-futures","ETHUSDT",1657583984874,23.496,1095.56,1095.55,30.119]
["binance-futures","ETHUSDT",1657583984901,23.51,1095.56,1095.55,30.143]
["binance-futures","ETHUSDT",1657583984940,23.505,1095.56,1095.55,30.138]
["binance-futures","ETHUSDT",1657583984971,23.479,1095.56,1095.55,30.138]
["binance-futures","ETHUSDT",1657583985005,23.474,1095.56,1095.55,30.133]
["binance-futures","ETHUSDT",1657583985037,23.469,1095.56,1095.55,30.128]
["binance-futures","ETHUSDT",1657583985111,23.464,1095.56,1095.55,30.123]
["binance-futures","ETHUSDT",1657583985146,23.492,1095.56,1095.55,30.123]
["binance-futures","ETHUSDT",1657583985245,23.606,1095.56,1095.55,30.123]
["binance-futures","ETHUSDT",1657583985278,23.596,1095.56,1095.55,30.123]
["binance-futures","ETHUSDT",1657583985312,21.735,1095.56,1095.55,32.085]
["binance-futures","ETHUSDT",1657583985344,17.643,1095.56,1095.55,33.972]
["binance-futures","ETHUSDT",1657583985377,17.637,1095.56,1095.55,34.051]
["binance-futures","ETHUSDT",1657583985408,18.037,1095.56,1095.55,32.102]
["binance-futures","ETHUSDT",1657583985474,18.039,1095.56,1095.55,32.108]
["binance-futures","ETHUSDT",1657583985506,18.257,1095.56,1095.55,32.493]
["binance-futures","ETHUSDT",1657583985537,18.257,1095.56,1095.55,29.906]
["binance-futures","ETHUSDT",1657583985878,18.257,1095.56,1095.55,36.327]
["binance-futures","ETHUSDT",1657583985911,18.405,1095.56,1095.55,35.366]
["binance-futures","ETHUSDT",1657583986042,13.434,1095.56,1095.55,35.991]
["binance-futures","ETHUSDT",1657583986079,13.434,1095.56,1095.55,39.277]
["binance-futures","ETHUSDT",1657583986144,7.436,1095.56,1095.55,39.277]
["binance-futures","ETHUSDT",1657583986181,1.209,1095.56,1095.55,53.777]
["binance-futures","ETHUSDT",1657583986214,1.209,1095.56,1095.55,60.652]
["binance-futures","ETHUSDT",1657583986281,1.209,1095.56,1095.55,61.407]
["binance-futures","ETHUSDT",1657583986312,1.209,1095.56,1095.55,55.407]
["binance-futures","ETHUSDT",1657583986350,7.209,1095.56,1095.55,49.407]
["binance-futures","ETHUSDT",1657583986380,18.159,1095.56,1095.55,38.114]
["binance-futures","ETHUSDT",1657583986420,20.8,1095.56,1095.55,38.114]
["binance-futures","ETHUSDT",1657583986450,23.293,1095.56,1095.55,35.527]
["binance-futures","ETHUSDT",1657583986482,23.326,1095.56,1095.55,35.521]
["binance-futures","ETHUSDT",1657583986515,23.326,1095.56,1095.55,32.235]
["binance-futures","ETHUSDT",1657583986548,20.926,1095.56,1095.55,30.985]
["binance-futures","ETHUSDT",1657583986617,21.112,1095.56,1095.55,30.985]
["binance-futures","ETHUSDT",1657583986683,8.936,1095.56,1095.55,37.109]
["binance-futures","ETHUSDT",1657583986711,8.936,1095.56,1095.55,39.48]
["binance-futures","ETHUSDT",1657583986745,6.499,1095.56,1095.55,39.48]
["binance-futures","ETHUSDT",1657583986780,6.499,1095.56,1095.55,35.829]
["binance-futures","ETHUSDT",1657583986807,15.489,1095.56,1095.55,33.242]
["binance-futures","ETHUSDT",1657583986878,15.368,1095.56,1095.55,35.266]
["binance-futures","ETHUSDT",1657583986912,15.378,1095.56,1095.55,35.266]
["binance-futures","ETHUSDT",1657583987152,17.837,1095.56,1095.55,37.853]
["binance-futures","ETHUSDT",1657583987185,15.437,1095.56,1095.55,37.853]
["binance-futures","ETHUSDT",1657583987213,12.224,1095.56,1095.55,37.853]
["binance-futures","ETHUSDT",1657583987244,12.348,1095.56,1095.55,37.853]
["binance-futures","ETHUSDT",1657583987279,0.348,1095.56,1095.55,62.327]
["binance-futures","ETHUSDT",1657583987313,0.075,1095.58,1095.57,81.72]
["binance-futures","ETHUSDT",1657583987349,0.075,1095.58,1095.57,80.422]
["binance-futures","ETHUSDT",1657583987385,0.075,1095.58,1095.57,83.585]
["binance-futures","ETHUSDT",1657583987416,0.075,1095.58,1095.57,83.774]
["binance-futures","ETHUSDT",1657583987486,0.112,1095.58,1095.57,83.774]
["binance-futures","ETHUSDT",1657583987520,0.112,1095.58,1095.57,84.336]
["binance-futures","ETHUSDT",1657583987612,0.112,1095.58,1095.57,84.417]
["binance-futures","ETHUSDT",1657583987680,0.112,1095.58,1095.57,87.004]
["binance-futures","ETHUSDT",1657583987714,0.123,1095.58,1095.57,87.211]
["binance-futures","ETHUSDT",1657583987781,5.876,1095.7,1095.59,32.156]
["binance-futures","ETHUSDT",1657583987814,31.34,1095.7,1095.69,4.513]
["binance-futures","ETHUSDT",1657583987848,36.073,1095.7,1095.69,4.513]
["binance-futures","ETHUSDT",1657583987881,41.743,1095.7,1095.69,5.977]
["binance-futures","ETHUSDT",1657583987914,46.368,1095.7,1095.69,5.977]
["binance-futures","ETHUSDT",1657583987947,46.368,1095.7,1095.69,6.166]
["binance-futures","ETHUSDT",1657583987979,44.777,1095.7,1095.69,6.166]
["binance-futures","ETHUSDT",1657583988047,44.777,1095.7,1095.69,6.728]
["binance-futures","ETHUSDT",1657583988179,44.976,1095.7,1095.69,6.728]
["binance-futures","ETHUSDT",1657583988210,44.976,1095.7,1095.69,6.836]
["binance-futures","ETHUSDT",1657583988242,45.354,1095.7,1095.69,6.836]
["binance-futures","ETHUSDT",1657583988349,50.72,1095.7,1095.69,6.836]
["binance-futures","ETHUSDT",1657583988381,50.73,1095.7,1095.69,6.836]
["binance-futures","ETHUSDT",1657583988412,53.304,1095.7,1095.69,6.873]
["binance-futures","ETHUSDT",1657583988440,47.454,1095.7,1095.69,6.873]
["binance-futures","ETHUSDT",1657583988513,29.938,1095.7,1095.69,6.873]
["binance-futures","ETHUSDT",1657583988546,1.076,1095.7,1095.69,24.881]
["binance-futures","ETHUSDT",1657583988579,7.076,1095.7,1095.69,19.422]
["binance-futures","ETHUSDT",1657583988611,1.076,1095.7,1095.69,25.422]
["binance-futures","ETHUSDT",1657583988648,1.16,1095.7,1095.69,25.422]
["binance-futures","ETHUSDT",1657583988682,1.16,1095.7,1095.69,27.774]
["binance-futures","ETHUSDT",1657583988713,1.16,1095.7,1095.69,26.843]
["binance-futures","ETHUSDT",1657583988745,1.017,1095.7,1095.69,26.328]
["binance-futures","ETHUSDT",1657583988948,1.136,1095.7,1095.69,26.328]
["binance-futures","ETHUSDT",1657583988983,33.106,1095.75,1095.73,0.6]
["binance-futures","ETHUSDT",1657583989019,0.933,1095.74,1095.73,39.788]
["binance-futures","ETHUSDT",1657583989048,0.97,1095.74,1095.73,48.044]
["binance-futures","ETHUSDT",1657583989082,0.97,1095.74,1095.73,48.585]
["binance-futures","ETHUSDT",1657583989182,1.168,1095.74,1095.73,48.585]
["binance-futures","ETHUSDT",1657583989216,1.168,1095.74,1095.73,51.189]
["binance-futures","ETHUSDT",1657583989249,1.168,1095.74,1095.73,45.287]
["binance-futures","ETHUSDT",1657583989344,1.556,1095.74,1095.73,51.287]
["binance-futures","ETHUSDT",1657583989380,1.549,1095.74,1095.73,51.287]
["binance-futures","ETHUSDT",1657583989413,1.549,1095.74,1095.73,51.403]
["binance-futures","ETHUSDT",1657583989446,1.549,1095.74,1095.73,51.597]
["binance-futures","ETHUSDT",1657583989509,1.549,1095.74,1095.73,51.642]
["binance-futures","ETHUSDT",1657583989544,1.9,1095.74,1095.73,51.562]
["binance-futures","ETHUSDT",1657583989577,1.9,1095.74,1095.73,42.277]
["binance-futures","ETHUSDT",1657583989613,17.112,1095.74,1095.73,9.594]
["binance-futures","ETHUSDT",1657583989644,22.746,1095.74,1095.73,9.094]
["binance-futures","ETHUSDT",1657583989675,23.371,1095.74,1095.73,9.094]
["binance-futures","ETHUSDT",1657583989711,25.771,1095.74,1095.73,1.536]
["binance-futures","ETHUSDT",1657583989873,25.912,1095.74,1095.73,1.536]
["binance-futures","ETHUSDT",1657583989936,25.912,1095.74,1095.73,1.44]
["binance-futures","ETHUSDT",1657583990005,53.1,1095.74,1095.73,1.44]
["binance-futures","ETHUSDT",1657583990033,76.786,1095.74,1095.69,4.949]
["binance-futures","ETHUSDT",1657583990067,47.788,1095.7,1095.69,4.949]
["binance-futures","ETHUSDT",1657583990100,62.271,1095.7,1095.69,5.017]
["binance-futures","ETHUSDT",1657583990135,51.147,1095.7,1095.69,5.017]
["binance-futures","ETHUSDT",1657583990203,62.229,1095.7,1095.69,7.604]
["binance-futures","ETHUSDT",1657583990228,52.87,1095.7,1095.69,7.604]
["binance-futures","ETHUSDT",1657583990268,70.689,1095.7,1095.69,5.028]
["binance-futures","ETHUSDT",1657583990299,70.483,1095.7,1095.69,5.028]
["binance-futures","ETHUSDT",1657583990333,67.702,1095.7,1095.69,4.846]
["binance-futures","ETHUSDT",1657583990365,70.586,1095.7,1095.69,4.846]
["binance-futures","ETHUSDT",1657583990400,70.586,1095.7,1095.69,4.39]
["binance-futures","ETHUSDT",1657583990435,70.794,1095.7,1095.69,4.275]
["binance-futures","ETHUSDT",1657583990500,70.794,1095.7,1095.69,4.222]
["binance-futures","ETHUSDT",1657583990571,70.989,1095.7,1095.69,4.222]
["binance-futures","ETHUSDT",1657583990603,57.805,1095.7,1095.69,4.222]
["binance-futures","ETHUSDT",1657583990699,69.959,1095.7,1095.69,4.222]
["binance-futures","ETHUSDT",1657583990771,57.805,1095.7,1095.69,4.222]
["binance-futures","ETHUSDT",1657583990834,69.65,1095.7,1095.69,4.222]
["binance-futures","ETHUSDT",1657583990869,57.868,1095.7,1095.69,4.222]
["binance-futures","ETHUSDT",1657583990900,69.095,1095.7,1095.69,4.222]
["binance-futures","ETHUSDT",1657583991033,69.095,1095.7,1095.69,3.01]
["binance-futures","ETHUSDT",1657583991067,68.895,1095.7,1095.69,3.01]
["binance-futures","ETHUSDT",1657583991099,68.895,1095.7,1095.69,2.942]
["binance-futures","ETHUSDT",1657583991133,68.895,1095.7,1095.69,4.9]
["binance-futures","ETHUSDT",1657583991167,69.01,1095.7,1095.69,4.9]
["binance-futures","ETHUSDT",1657583991198,69.178,1095.7,1095.69,4.9]
["binance-futures","ETHUSDT",1657583991299,64.178,1095.7,1095.69,4.911]
["binance-futures","ETHUSDT",1657583991367,58.573,1095.7,1095.69,4.911]
["binance-futures","ETHUSDT",1657583991399,54.284,1095.7,1095.69,4.911]
["binance-futures","ETHUSDT",1657583991431,60.284,1095.7,1095.69,4.877]
["binance-futures","ETHUSDT",1657583991467,60.564,1095.7,1095.69,4.935]
["binance-futures","ETHUSDT",1657583991502,64.507,1095.7,1095.69,4.935]
["binance-futures","ETHUSDT",1657583991534,64.512,1095.7,1095.69,4.93]
["binance-futures","ETHUSDT",1657583991570,64.522,1095.7,1095.69,4.93]
["binance-futures","ETHUSDT",1657583991636,64.522,1095.7,1095.69,4.88]
["binance-futures","ETHUSDT",1657583991674,64.522,1095.7,1095.69,4.831]
["binance-futures","ETHUSDT",1657583991740,37.965,1095.7,1095.69,4.831]
["binance-futures","ETHUSDT",1657583991771,20.897,1095.7,1095.69,20.336]
["binance-futures","ETHUSDT",1657583991808,15.926,1095.7,1095.69,24.389]
["binance-futures","ETHUSDT",1657583991873,15.972,1095.7,1095.69,23.465]
["binance-futures","ETHUSDT",1657583991906,12.495,1095.7,1095.69,23.465]
["binance-futures","ETHUSDT",1657583992039,17.466,1095.7,1095.69,23.465]
["binance-futures","ETHUSDT",1657583992071,17.466,1095.7,1095.69,20.878]
["binance-futures","ETHUSDT",1657583992134,17.466,1095.7,1095.69,20.734]
["binance-futures","ETHUSDT",1657583992169,21.132,1095.7,1095.69,15.478]
["binance-futures","ETHUSDT",1657583992201,21.154,1095.7,1095.69,15.478]
["binance-futures","ETHUSDT",1657583992237,21.154,1095.7,1095.69,15.468]
["binance-futures","ETHUSDT",1657583992300,21.154,1095.7,1095.69,21.951]
["binance-futures","ETHUSDT",1657583992337,12.532,1095.7,1095.69,24.426]
["binance-futures","ETHUSDT",1657583992370,12.532,1095.7,1095.69,34.426]
["binance-futures","ETHUSDT",1657583992397,11.282,1095.7,1095.69,34.426]
["binance-futures","ETHUSDT",1657583992434,11.288,1095.7,1095.69,34.311]
["binance-futures","ETHUSDT",1657583992465,11.288,1095.7,1095.69,34.394]
["binance-futures","ETHUSDT",1657583992498,11.411,1095.7,1095.69,34.394]
["binance-futures","ETHUSDT",1657583992534,11.416,1095.7,1095.69,34.166]
["binance-futures","ETHUSDT",1657583992603,11.604,1095.7,1095.69,34.166]
["binance-futures","ETHUSDT",1657583992632,17.604,1095.7,1095.69,19.617]
["binance-futures","ETHUSDT",1657583992670,35.365,1095.7,1095.69,5.552]
["binance-futures","ETHUSDT",1657583992703,75.682,1095.7,1095.69,5.552]
["binance-futures","ETHUSDT",1657583992736,68.035,1095.7,1095.69,5.552]
["binance-futures","ETHUSDT",1657583992774,65.635,1095.7,1095.69,5.552]
["binance-futures","ETHUSDT",1657583992807,71.635,1095.7,1095.69,5.552]
["binance-futures","ETHUSDT",1657583992904,72.272,1095.7,1095.69,5.456]
["binance-futures","ETHUSDT",1657583992971,71.633,1095.7,1095.69,5.456]
["binance-futures","ETHUSDT",1657583993033,69.236,1095.7,1095.69,5.456]
["binance-futures","ETHUSDT",1657583993099,63.236,1095.7,1095.69,5.456]
["binance-futures","ETHUSDT",1657583993135,54.096,1095.7,1095.69,28.075]
["binance-futures","ETHUSDT",1657583993174,13.749,1095.7,1095.69,28.075]
["binance-futures","ETHUSDT",1657583993206,8.933,1095.7,1095.69,28.075]
["binance-futures","ETHUSDT",1657583993237,9.516,1095.7,1095.69,28.075]
["binance-futures","ETHUSDT",1657583993335,9.516,1095.7,1095.69,27.884]
["binance-futures","ETHUSDT",1657583993406,9.911,1095.7,1095.69,27.913]
["binance-futures","ETHUSDT",1657583993442,9.916,1095.7,1095.69,21.913]
["binance-futures","ETHUSDT",1657583993475,9.916,1095.7,1095.69,27.925]
["binance-futures","ETHUSDT",1657583993507,10.199,1095.7,1095.69,28.026]
["binance-futures","ETHUSDT",1657583993674,19.473,1095.7,1095.69,19.943]
["binance-futures","ETHUSDT",1657583993708,14.502,1095.7,1095.69,24.914]
["binance-futures","ETHUSDT",1657583993734,19.473,1095.7,1095.69,19.943]
["binance-futures","ETHUSDT",1657583993902,19.519,1095.7,1095.69,13.943]
["binance-futures","ETHUSDT",1657583993974,25.519,1095.7,1095.69,5.248]
["binance-futures","ETHUSDT",1657583994034,19.519,1095.7,1095.69,11.248]
["binance-futures","ETHUSDT",1657583994066,10.24,1095.7,1095.69,24.98]
["binance-futures","ETHUSDT",1657583994132,10.24,1095.7,1095.69,27.567]
["binance-futures","ETHUSDT",1657583994170,10.337,1095.7,1095.69,25.258]
["binance-futures","ETHUSDT",1657583994235,10.494,1095.7,1095.69,25.253]
["binance-futures","ETHUSDT",1657583994269,10.494,1095.7,1095.69,25.025]
["binance-futures","ETHUSDT",1657583994297,10.494,1095.7,1095.69,24.518]
["binance-futures","ETHUSDT",1657583994329,14.145,1095.7,1095.69,15.097]
["binance-futures","ETHUSDT",1657583994364,14.063,1095.7,1095.69,15.097]
["binance-futures","ETHUSDT",1657583994396,25.034,1095.7,1095.69,11.235]
["binance-futures","ETHUSDT",1657583994429,25.028,1095.7,1095.69,5.185]
["binance-futures","ETHUSDT",1657583994465,25.028,1095.7,1095.69,11.185]
["binance-futures","ETHUSDT",1657583994495,15.321,1095.7,1095.69,21.246]
["binance-futures","ETHUSDT",1657583994528,6.562,1095.7,1095.69,24.221]
["binance-futures","ETHUSDT",1657583994633,6.746,1095.7,1095.69,24.846]
["binance-futures","ETHUSDT",1657583994665,6.746,1095.7,1095.69,26.61]
["binance-futures","ETHUSDT",1657583994795,6.746,1095.7,1095.69,25.982]
["binance-futures","ETHUSDT",1657583994827,6.746,1095.7,1095.69,25.863]
["binance-futures","ETHUSDT",1657583994858,11.717,1095.7,1095.69,25.863]
["binance-futures","ETHUSDT",1657583994895,15.514,1095.7,1095.69,14.21]
["binance-futures","ETHUSDT",1657583994929,15.524,1095.7,1095.69,14.21]
["binance-futures","ETHUSDT",1657583994964,21.524,1095.7,1095.69,5.968]
["binance-futures","ETHUSDT",1657583995027,21.524,1095.7,1095.69,9.381]
["binance-futures","ETHUSDT",1657583995060,15.524,1095.7,1095.69,9.381]
["binance-futures","ETHUSDT",1657583995096,15.524,1095.7,1095.69,11.968]
["binance-futures","ETHUSDT",1657583995126,1.0,1095.74,1095.69,21.473]
["binance-futures","ETHUSDT",1657583995153,2.277,1095.83,1095.8,4.025]
["binance-futures","ETHUSDT",1657583995178,2.193,1095.88,1095.87,15.947]
["binance-futures","ETHUSDT",1657583995192,2.995,1095.9,1095.89,6.986]
["binance-futures","ETHUSDT",1657583995218,2.99,1095.9,1095.89,17.082]
["binance-futures","ETHUSDT",1657583995240,8.99,1095.9,1095.89,22.235]
["binance-futures","ETHUSDT",1657583995272,9.196,1095.9,1095.89,29.268]
["binance-futures","ETHUSDT",1657583995306,15.196,1095.9,1095.89,29.268]
["binance-futures","ETHUSDT",1657583995361,6.276,1095.9,1095.89,29.31]
["binance-futures","ETHUSDT",1657583995414,8.066,1095.9,1095.89,41.531]
["binance-futures","ETHUSDT",1657583995455,8.095,1095.9,1095.89,35.64]
["binance-futures","ETHUSDT",1657583995489,25.066,1095.9,1095.89,27.629]
["binance-futures","ETHUSDT",1657583995523,25.066,1095.9,1095.89,27.733]
["binance-futures","ETHUSDT",1657583995552,19.066,1095.9,1095.89,36.334]
["binance-futures","ETHUSDT",1657583995590,18.916,1095.9,1095.89,36.334]
["binance-futures","ETHUSDT",1657583995622,13.03,1095.9,1095.89,49.331]
["binance-futures","ETHUSDT",1657583995655,5.24,1095.9,1095.89,49.331]
["binance-futures","ETHUSDT",1657583995687,0.269,1095.9,1095.89,49.934]
["binance-futures","ETHUSDT",1657583995719,0.269,1095.9,1095.89,49.331]
["binance-futures","ETHUSDT",1657583995755,0.279,1095.9,1095.89,49.331]
["binance-futures","ETHUSDT",1657583995815,0.664,1095.9,1095.89,49.336]
["binance-futures","ETHUSDT",1657583995920,1.036,1095.9,1095.89,49.336]
["binance-futures","ETHUSDT",1657583996129,1.036,1095.9,1095.89,39.748]
["binance-futures","ETHUSDT",1657583996160,1.536,1095.9,1095.89,39.748]
["binance-futures","ETHUSDT",1657583996192,6.507,1095.9,1095.89,39.748]
["binance-futures","ETHUSDT",1657583996221,6.507,1095.9,1095.89,36.839]
["binance-futures","ETHUSDT",1657583996256,6.932,1095.9,1095.89,24.917]
["binance-futures","ETHUSDT",1657583996289,13.085,1095.9,1095.89,18.917]
["binance-futures","ETHUSDT",1657583996323,13.085,1095.9,1095.89,12.757]
["binance-futures","ETHUSDT",1657583996391,10.239,1095.9,1095.89,12.757]
["binance-futures","ETHUSDT",1657583996424,10.239,1095.9,1095.89,12.749]
["binance-futures","ETHUSDT",1657583996458,10.413,1095.9,1095.89,12.749]
["binance-futures","ETHUSDT",1657583996521,10.413,1095.9,1095.89,12.644]
["binance-futures","ETHUSDT",1657583996556,4.413,1095.9,1095.89,24.736]
["binance-futures","ETHUSDT",1657583996589,30.594,1096.0,1095.99,6.2]
["binance-futures","ETHUSDT",1657583996623,61.922,1096.0,1095.99,5.0]
["binance-futures","ETHUSDT",1657583996652,55.611,1096.0,1095.99,5.0]
["binance-futures","ETHUSDT",1657583996686,55.439,1096.0,1095.99,5.22]
["binance-futures","ETHUSDT",1657583996752,55.95,1096.0,1095.99,5.22]
["binance-futures","ETHUSDT",1657583996817,49.95,1096.0,1095.99,5.22]
["binance-futures","ETHUSDT",1657583996851,40.008,1096.0,1095.99,0.267]
["binance-futures","ETHUSDT",1657583996884,70.591,1096.0,1095.99,0.267]
["binance-futures","ETHUSDT",1657583996918,70.488,1096.0,1095.99,0.281]
["binance-futures","ETHUSDT",1657583996950,75.206,1096.0,1095.99,0.52]
["binance-futures","ETHUSDT",1657583996984,75.206,1096.0,1095.99,0.603]
["binance-futures","ETHUSDT",1657583997015,75.206,1096.0,1095.99,0.619]
["binance-futures","ETHUSDT",1657583997048,75.4,1096.0,1095.99,0.702]
["binance-futures","ETHUSDT",1657583997145,75.507,1096.0,1095.99,0.702]
["binance-futures","ETHUSDT",1657583997176,72.514,1096.0,1095.99,0.702]
["binance-futures","ETHUSDT",1657583997244,72.96,1096.0,1095.99,0.702]
["binance-futures","ETHUSDT",1657583997276,73.075,1096.0,1095.99,0.702]
["binance-futures","ETHUSDT",1657583997306,70.675,1096.0,1095.99,0.793]
["binance-futures","ETHUSDT",1657583997373,74.92,1096.0,1095.99,0.751]
["binance-futures","ETHUSDT",1657583997406,74.92,1096.0,1095.99,0.742]
["binance-futures","ETHUSDT",1657583997441,77.418,1096.0,1095.99,0.742]
["binance-futures","ETHUSDT",1657583997475,77.418,1096.0,1095.88,0.913]
["binance-futures","ETHUSDT",1657583997507,12.524,1095.89,1095.88,11.879]
["binance-futures","ETHUSDT",1657583997541,8.422,1095.89,1095.88,11.879]
["binance-futures","ETHUSDT",1657583997575,15.722,1095.89,1095.88,8.466]
["binance-futures","ETHUSDT",1657583997607,3.562,1095.89,1095.88,14.466]
["binance-futures","ETHUSDT",1657583997642,0.01,1095.89,1095.88,25.439]
["binance-futures","ETHUSDT",1657583997675,0.01,1095.89,1095.88,25.384]
["binance-futures","ETHUSDT",1657583997742,0.01,1095.89,1095.88,25.173]
["binance-futures","ETHUSDT",1657583997774,0.571,1095.89,1095.88,25.173]
["binance-futures","ETHUSDT",1657583997846,0.266,1095.99,1095.88,25.173]
["binance-futures","ETHUSDT",1657583997861,0.006,1095.96,1095.95,5.0]
["binance-futures","ETHUSDT",1657583997930,22.368,1095.96,1095.95,5.005]
["binance-futures","ETHUSDT",1657583997966,39.441,1095.96,1095.95,5.005]
["binance-futures","ETHUSDT",1657583998001,43.018,1095.96,1095.95,0.005]
["binance-futures","ETHUSDT",1657583998030,48.67,1095.96,1095.95,0.414]
["binance-futures","ETHUSDT",1657583998065,48.67,1095.96,1095.95,0.373]
["binance-futures","ETHUSDT",1657583998169,45.418,1095.96,1095.95,0.373]
["binance-futures","ETHUSDT",1657583998202,43.503,1095.96,1095.95,0.373]
["binance-futures","ETHUSDT",1657583998300,46.023,1095.96,1095.95,0.373]
["binance-futures","ETHUSDT",1657583998366,43.623,1095.96,1095.95,0.373]
["binance-futures","ETHUSDT",1657583998467,42.807,1095.96,1095.95,0.373]
["binance-futures","ETHUSDT",1657583998501,43.532,1095.96,1095.95,0.306]
["binance-futures","ETHUSDT",1657583998535,43.76,1095.96,1095.95,0.306]
["binance-futures","ETHUSDT",1657583998566,41.038,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583998598,47.133,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583998634,47.864,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583998662,48.056,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583998698,33.213,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583998729,46.704,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583998760,49.104,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583998930,52.104,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583998963,51.745,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583998994,57.745,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583999027,57.72,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583999061,57.792,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583999091,54.783,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583999124,57.183,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583999159,54.389,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583999189,54.405,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583999223,59.371,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583999289,59.389,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583999358,59.399,1095.96,1095.95,0.299]
["binance-futures","ETHUSDT",1657583999426,59.399,1095.96,1095.95,0.02]
["binance-futures","ETHUSDT",1657583999457,59.514,1095.96,1095.95,0.02]
["binance-futures","ETHUSDT",1657583999557,64.751,1095.96,1095.95,0.02]
["binance-futures","ETHUSDT",1657583999589,64.751,1095.96,1095.95,0.066]
["binance-futures","ETHUSDT",1657583999657,65.135,1095.96,1095.95,0.066]
["binance-futures","ETHUSDT",1657583999762,7.19,1095.89,1095.88,0.637]
["binance-futures","ETHUSDT",1657583999788,65.004,1095.89,1095.88,0.642]
["binance-futures","ETHUSDT",1657583999825,65.017,1095.89,1095.88,0.642]
["binance-futures","ETHUSDT",1657583999959,97.601,1095.89,1095.88,0.642]