{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1760713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":177,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1657411736631,48.729,1215.3,1215.29,16.954]
["binance-futures","ETHUSDT",1657411736659,56.663,1215.3,1215.29,11.399]
["binance-futures","ETHUSDT",1657411736730,56.663,1215.3,1215.29,11.408]
["binance-futures","ETHUSDT",1657411736961,53.701,1215.3,1215.29,15.194]
["binance-futures","ETHUSDT",1657411736996,53.701,1215.3,1215.29,17.194]
["binance-futures","ETHUSDT",1657411737025,48.701,1215.3,1215.29,17.194]
["binance-futures","ETHUSDT",1657411737093,53.701,1215.3,1215.29,17.194]
["binance-futures","ETHUSDT",1657411737121,43.972,1215.3,1215.29,17.194]
["binance-futures","ETHUSDT",1657411737152,55.845,1215.3,1215.29,17.194]
["binance-futures","ETHUSDT",1657411737192,55.845,1215.3,1215.29,15.194]
["binance-futures","ETHUSDT",1657411737226,61.4,1215.3,1215.29,15.194]
["binance-futures","ETHUSDT",1657411737260,61.359,1215.3,1215.29,10.62]
["binance-futures","ETHUSDT",1657411737293,64.415,1215.3,1215.29,11.114]
["binance-futures","ETHUSDT",1657411737322,59.209,1215.3,1215.29,11.114]
["binance-futures","ETHUSDT",1657411737359,57.235,1215.3,1215.29,11.114]
["binance-futures","ETHUSDT",1657411737393,53.68,1215.3,1215.29,16.405]
["binance-futures","ETHUSDT",1657411737458,51.957,1215.3,1215.29,17.812]
["binance-futures","ETHUSDT",1657411737526,56.84,1215.3,1215.29,16.727]
["binance-futures","ETHUSDT",1657411737559,56.882,1215.3,1215.29,15.616]
["binance-futures","ETHUSDT",1657411737590,56.882,1215.3,1215.29,13.616]
["binance-futures","ETHUSDT",1657411737622,58.882,1215.3,1215.29,10.325]
["binance-futures","ETHUSDT",1657411737655,61.938,1215.3,1215.29,10.325]
["binance-futures","ETHUSDT",1657411737758,58.882,1215.3,1215.29,10.325]
["binance-futures","ETHUSDT",1657411737996,58.718,1215.3,1215.29,10.325]
["binance-futures","ETHUSDT",1657411738032,58.718,1215.3,1215.29,13.788]
["binance-futures","ETHUSDT",1657411738060,58.718,1215.3,1215.29,13.802]
["binance-futures","ETHUSDT",1657411738096,55.558,1215.3,1215.29,15.767]
["binance-futures","ETHUSDT",1657411738130,51.835,1215.3,1215.29,20.739]
["binance-futures","ETHUSDT",1657411738166,42.752,1215.3,1215.29,32.213]
["binance-futures","ETHUSDT",1657411738197,47.752,1215.3,1215.29,33.027]
["binance-futures","ETHUSDT",1657411738232,54.724,1215.3,1215.29,35.098]
["binance-futures","ETHUSDT",1657411738265,47.724,1215.3,1215.29,37.098]
["binance-futures","ETHUSDT",1657411738298,42.757,1215.3,1215.29,42.098]
["binance-futures","ETHUSDT",1657411738331,42.757,1215.3,1215.29,42.11]
["binance-futures","ETHUSDT",1657411738503,52.729,1215.3,1215.29,37.11]
["binance-futures","ETHUSDT",1657411738538,52.503,1215.3,1215.29,37.11]
["binance-futures","ETHUSDT",1657411738573,52.506,1215.3,1215.29,37.11]
["binance-futures","ETHUSDT",1657411738712,52.506,1215.3,1215.29,37.084]
["binance-futures","ETHUSDT",1657411738803,52.506,1215.3,1215.29,37.097]
["binance-futures","ETHUSDT",1657411738907,52.506,1215.3,1215.29,24.201]
["binance-futures","ETHUSDT",1657411738939,50.162,1215.3,1215.29,24.201]
["binance-futures","ETHUSDT",1657411738970,50.157,1215.3,1215.29,26.534]
["binance-futures","ETHUSDT",1657411739006,50.157,1215.3,1215.29,26.568]
["binance-futures","ETHUSDT",1657411739074,50.157,1215.3,1215.29,26.565]
["binance-futures","ETHUSDT",1657411739205,50.157,1215.3,1215.29,26.693]
["binance-futures","ETHUSDT",1657411739307,50.048,1215.3,1215.29,26.046]
["binance-futures","ETHUSDT",1657411739343,50.026,1215.3,1215.29,26.046]
["binance-futures","ETHUSDT",1657411739377,49.851,1215.3,1215.29,26.046]
["binance-futures","ETHUSDT",1657411739445,49.903,1215.3,1215.29,26.046]
["binance-futures","ETHUSDT",1657411739477,49.903,1215.3,1215.29,24.046]
["binance-futures","ETHUSDT",1657411739508,56.917,1215.3,1215.29,14.567]
["binance-futures","ETHUSDT",1657411739539,32.621,1215.27,1215.26,26.644]
["binance-futures","ETHUSDT",1657411739577,62.831,1215.27,1215.26,0.005]
["binance-futures","ETHUSDT",1657411739608,67.475,1215.27,1215.26,0.005]
["binance-futures","ETHUSDT",1657411739643,13.525,1215.26,1215.25,39.564]
["binance-futures","ETHUSDT",1657411739675,62.322,1215.26,1215.25,39.569]
["binance-futures","ETHUSDT",1657411739707,62.609,1215.26,1215.25,40.384]
["binance-futures","ETHUSDT",1657411739739,63.859,1215.26,1215.25,42.464]
["binance-futures","ETHUSDT",1657411739775,60.722,1215.26,1215.25,43.006]
["binance-futures","ETHUSDT",1657411739803,60.891,1215.26,1215.25,46.159]
["binance-futures","ETHUSDT",1657411739839,65.317,1215.26,1215.25,46.159]
["binance-futures","ETHUSDT",1657411739875,66.617,1215.26,1215.25,48.255]
["binance-futures","ETHUSDT",1657411739908,59.514,1215.26,1215.25,49.668]
["binance-futures","ETHUSDT",1657411739940,59.591,1215.26,1215.25,49.668]
["binance-futures","ETHUSDT",1657411739972,57.993,1215.26,1215.25,49.668]
["binance-futures","ETHUSDT",1657411740003,59.716,1215.26,1215.25,73.655]
["binance-futures","ETHUSDT",1657411740048,71.831,1215.26,1215.25,48.255]
["binance-futures","ETHUSDT",1657411740078,71.831,1215.26,1215.25,48.305]
["binance-futures","ETHUSDT",1657411740107,75.391,1215.26,1215.25,48.26]
["binance-futures","ETHUSDT",1657411740141,75.561,1215.26,1215.25,48.26]
["binance-futures","ETHUSDT",1657411740175,75.688,1215.26,1215.25,48.21]
["binance-futures","ETHUSDT",1657411740204,75.742,1215.26,1215.25,68.41]
["binance-futures","ETHUSDT",1657411740236,72.187,1215.26,1215.25,48.268]
["binance-futures","ETHUSDT",1657411740277,72.187,1215.26,1215.25,48.297]
["binance-futures","ETHUSDT",1657411740303,77.532,1215.26,1215.25,47.114]
["binance-futures","ETHUSDT",1657411740323,139.151,1215.26,1215.25,25.0]
["binance-futures","ETHUSDT",1657411740341,163.962,1215.26,1215.25,20.005]
["binance-futures","ETHUSDT",1657411740367,113.92,1215.26,1215.25,11.171]
["binance-futures","ETHUSDT",1657411740407,150.787,1215.26,1215.25,2.101]
["binance-futures","ETHUSDT",1657411740442,113.793,1215.26,1215.25,2.643]
["binance-futures","ETHUSDT",1657411740486,108.793,1215.26,1215.25,4.172]
["binance-futures","ETHUSDT",1657411740532,98.758,1215.26,1215.25,4.166]
["binance-futures","ETHUSDT",1657411740572,96.41,1215.26,1215.25,9.232]
["binance-futures","ETHUSDT",1657411740599,79.749,1215.26,1215.25,9.972]
["binance-futures","ETHUSDT",1657411740636,76.064,1215.26,1215.25,9.972]
["binance-futures","ETHUSDT",1657411740671,75.554,1215.26,1215.25,9.972]
["binance-futures","ETHUSDT",1657411740706,75.918,1215.26,1215.25,5.195]
["binance-futures","ETHUSDT",1657411740735,78.763,1215.26,1215.25,4.465]
["binance-futures","ETHUSDT",1657411740767,89.091,1215.26,1215.25,5.805]
["binance-futures","ETHUSDT",1657411740836,89.091,1215.26,1215.25,6.701]
["binance-futures","ETHUSDT",1657411740866,89.091,1215.26,1215.25,6.688]
["binance-futures","ETHUSDT",1657411740904,90.816,1215.26,1215.25,8.759]
["binance-futures","ETHUSDT",1657411740933,89.091,1215.26,1215.25,8.759]
["binance-futures","ETHUSDT",1657411740967,88.105,1215.26,1215.25,8.759]
["binance-futures","ETHUSDT",1657411741002,88.105,1215.26,1215.25,14.385]
["binance-futures","ETHUSDT",1657411741032,86.245,1215.26,1215.25,14.385]
["binance-futures","ETHUSDT",1657411741100,86.291,1215.26,1215.25,13.655]
["binance-futures","ETHUSDT",1657411741166,73.216,1215.26,1215.25,13.655]
["binance-futures","ETHUSDT",1657411741199,86.321,1215.26,1215.25,13.655]
["binance-futures","ETHUSDT",1657411741228,87.483,1215.26,1215.25,13.655]
["binance-futures","ETHUSDT",1657411741400,91.359,1215.26,1215.25,10.722]
["binance-futures","ETHUSDT",1657411741430,91.546,1215.26,1215.25,10.722]
["binance-futures","ETHUSDT",1657411741464,89.821,1215.26,1215.25,11.452]
["binance-futures","ETHUSDT",1657411741662,89.706,1215.26,1215.25,11.452]
["binance-futures","ETHUSDT",1657411741696,89.82,1215.26,1215.25,11.452]
["binance-futures","ETHUSDT",1657411741791,89.82,1215.26,1215.25,6.452]
["binance-futures","ETHUSDT",1657411741823,115.508,1215.26,1215.25,6.088]
["binance-futures","ETHUSDT",1657411741860,95.073,1215.26,1215.25,6.088]
["binance-futures","ETHUSDT",1657411741893,95.073,1215.26,1215.25,6.818]
["binance-futures","ETHUSDT",1657411741926,95.073,1215.26,1215.25,7.558]
["binance-futures","ETHUSDT",1657411742082,120.532,1215.26,1215.25,8.914]
["binance-futures","ETHUSDT",1657411742118,95.058,1215.26,1215.25,8.914]
["binance-futures","ETHUSDT",1657411742152,96.994,1215.26,1215.25,8.914]
["binance-futures","ETHUSDT",1657411742188,96.994,1215.26,1215.25,8.876]
["binance-futures","ETHUSDT",1657411742216,107.213,1215.26,1215.25,8.876]
["binance-futures","ETHUSDT",1657411742252,95.257,1215.26,1215.25,12.072]
["binance-futures","ETHUSDT",1657411742320,95.295,1215.26,1215.25,12.083]
["binance-futures","ETHUSDT",1657411742350,100.265,1215.26,1215.25,12.095]
["binance-futures","ETHUSDT",1657411742417,95.252,1215.26,1215.25,11.219]
["binance-futures","ETHUSDT",1657411742449,94.674,1215.26,1215.25,11.949]
["binance-futures","ETHUSDT",1657411742479,84.645,1215.26,1215.25,11.949]
["binance-futures","ETHUSDT",1657411742582,84.645,1215.26,1215.25,13.949]
["binance-futures","ETHUSDT",1657411742616,80.662,1215.26,1215.25,20.833]
["binance-futures","ETHUSDT",1657411742779,69.936,1215.26,1215.25,138.333]
["binance-futures","ETHUSDT",1657411742813,21.892,1215.26,1215.25,155.484]
["binance-futures","ETHUSDT",1657411742846,9.131,1215.26,1215.25,150.497]
["binance-futures","ETHUSDT",1657411742880,9.131,1215.26,1215.25,166.328]
["binance-futures","ETHUSDT",1657411742941,9.131,1215.26,1215.25,166.361]
["binance-futures","ETHUSDT",1657411742975,4.973,1215.3,1215.29,60.03]
["binance-futures","ETHUSDT",1657411743005,4.973,1215.3,1215.29,64.312]
["binance-futures","ETHUSDT",1657411743042,9.973,1215.3,1215.29,64.312]
["binance-futures","ETHUSDT",1657411743065,14.973,1215.3,1215.29,62.348]
["binance-futures","ETHUSDT",1657411743111,16.993,1215.3,1215.29,57.306]
["binance-futures","ETHUSDT",1657411743146,14.993,1215.3,1215.29,54.769]
["binance-futures","ETHUSDT",1657411743181,15.001,1215.3,1215.29,36.686]
["binance-futures","ETHUSDT",1657411743218,15.001,1215.3,1215.29,36.761]
["binance-futures","ETHUSDT",1657411743250,15.001,1215.3,1215.29,51.733]
["binance-futures","ETHUSDT",1657411743282,15.001,1215.3,1215.29,57.759]
["binance-futures","ETHUSDT",1657411743318,15.001,1215.3,1215.29,63.093]
["binance-futures","ETHUSDT",1657411743386,15.019,1215.3,1215.29,63.142]
["binance-futures","ETHUSDT",1657411743414,15.031,1215.3,1215.29,63.159]
["binance-futures","ETHUSDT",1657411743447,15.036,1215.3,1215.29,63.159]
["binance-futures","ETHUSDT",1657411743479,15.059,1215.3,1215.29,63.159]
["binance-futures","ETHUSDT",1657411743682,15.059,1215.3,1215.29,63.117]
["binance-futures","ETHUSDT",1657411743753,14.283,1215.3,1215.29,63.117]
["binance-futures","ETHUSDT",1657411743788,14.283,1215.3,1215.29,68.117]
["binance-futures","ETHUSDT",1657411743886,14.283,1215.3,1215.29,68.068]
["binance-futures","ETHUSDT",1657411743946,14.283,1215.3,1215.29,51.853]
["binance-futures","ETHUSDT",1657411744018,14.202,1215.3,1215.29,51.853]
["binance-futures","ETHUSDT",1657411744118,14.202,1215.3,1215.29,52.593]
["binance-futures","ETHUSDT",1657411744150,14.204,1215.3,1215.29,52.593]
["binance-futures","ETHUSDT",1657411744187,14.226,1215.3,1215.29,52.593]
["binance-futures","ETHUSDT",1657411744219,17.458,1215.3,1215.29,50.043]
["binance-futures","ETHUSDT",1657411744252,14.276,1215.3,1215.29,60.048]
["binance-futures","ETHUSDT",1657411744288,14.276,1215.3,1215.29,65.443]
["binance-futures","ETHUSDT",1657411744322,9.276,1215.3,1215.29,65.443]
["binance-futures","ETHUSDT",1657411744357,14.276,1215.3,1215.29,65.443]
["binance-futures","ETHUSDT",1657411744388,14.258,1215.3,1215.29,65.443]
["binance-futures","ETHUSDT",1657411744424,14.44,1215.3,1215.29,65.443]
["binance-futures","ETHUSDT",1657411744460,14.435,1215.3,1215.29,65.443]
["binance-futures","ETHUSDT",1657411744489,14.449,1215.3,1215.29,65.443]
["binance-futures","ETHUSDT",1657411744524,19.49,1215.3,1215.29,50.051]
["binance-futures","ETHUSDT",1657411744552,22.979,1215.3,1215.29,50.051]
["binance-futures","ETHUSDT",1657411744586,22.979,1215.3,1215.29,51.726]
["binance-futures","ETHUSDT",1657411744622,17.979,1215.3,1215.29,51.726]
["binance-futures","ETHUSDT",1657411744694,3.479,1215.3,1215.29,51.726]
["binance-futures","ETHUSDT",1657411744723,10.005,1215.3,1215.29,61.849]
["binance-futures","ETHUSDT",1657411744758,0.005,1215.3,1215.29,66.849]
["binance-futures","ETHUSDT",1657411744789,0.005,1215.3,1215.29,71.849]
["binance-futures","ETHUSDT",1657411744960,0.005,1215.3,1215.29,71.881]
["binance-futures","ETHUSDT",1657411745025,0.005,1215.3,1215.29,56.881]
["binance-futures","ETHUSDT",1657411745061,8.56,1215.3,1215.29,49.113]
["binance-futures","ETHUSDT",1657411745089,8.56,1215.3,1215.29,49.045]
["binance-futures","ETHUSDT",1657411745122,13.56,1215.3,1215.29,49.159]
["binance-futures","ETHUSDT",1657411745158,13.56,1215.3,1215.29,49.261]
["binance-futures","ETHUSDT",1657411745226,18.56,1215.3,1215.29,49.261]
["binance-futures","ETHUSDT",1657411745259,18.56,1215.3,1215.29,49.263]
["binance-futures","ETHUSDT",1657411745294,13.56,1215.3,1215.29,54.611]
["binance-futures","ETHUSDT",1657411745369,19.254,1215.3,1215.29,52.606]
["binance-futures","ETHUSDT",1657411745403,62.212,1215.26,1215.25,0.081]
["binance-futures","ETHUSDT",1657411745432,68.894,1215.26,1215.25,0.931]
["binance-futures","ETHUSDT",1657411745465,68.894,1215.26,1215.25,0.939]
["binance-futures","ETHUSDT",1657411745501,67.169,1215.26,1215.25,0.939]
["binance-futures","ETHUSDT",1657411745537,67.169,1215.26,1215.25,1.679]
["binance-futures","ETHUSDT",1657411745570,67.169,1215.26,1215.25,3.561]
["binance-futures","ETHUSDT",1657411745603,67.169,1215.26,1215.25,6.172]
["binance-futures","ETHUSDT",1657411745672,67.169,1215.26,1215.25,6.8]
["binance-futures","ETHUSDT",1657411745736,64.839,1215.26,1215.25,6.8]
["binance-futures","ETHUSDT",1657411745765,77.95,1215.26,1215.25,6.8]
["binance-futures","ETHUSDT",1657411745804,80.28,1215.26,1215.25,8.723]
["binance-futures","ETHUSDT",1657411745835,77.95,1215.26,1215.25,8.723]
["binance-futures","ETHUSDT",1657411745898,79.959,1215.26,1215.25,8.723]
["binance-futures","ETHUSDT",1657411746031,79.334,1215.26,1215.25,8.723]
["binance-futures","ETHUSDT",1657411746065,67.231,1215.26,1215.25,8.523]
["binance-futures","ETHUSDT",1657411746098,64.071,1215.26,1215.25,8.523]
["binance-futures","ETHUSDT",1657411746165,59.099,1215.26,1215.25,18.022]
["binance-futures","ETHUSDT",1657411746190,60.341,1215.26,1215.25,23.022]
["binance-futures","ETHUSDT",1657411746229,62.066,1215.26,1215.25,16.022]
["binance-futures","ETHUSDT",1657411746259,73.536,1215.26,1215.25,8.553]
["binance-futures","ETHUSDT",1657411746298,56.362,1215.26,1215.25,24.966]
["binance-futures","ETHUSDT",1657411746331,22.632,1215.26,1215.25,31.188]
["binance-futures","ETHUSDT",1657411746361,16.793,1215.26,1215.25,51.188]
["binance-futures","ETHUSDT",1657411746399,1.542,1215.26,1215.25,51.283]
["binance-futures","ETHUSDT",1657411746624,1.542,1215.26,1215.25,46.283]
["binance-futures","ETHUSDT",1657411746656,1.542,1215.26,1215.25,51.283]
["binance-futures","ETHUSDT",1657411746691,1.9,1215.26,1215.25,51.181]
["binance-futures","ETHUSDT",1657411746721,1.9,1215.26,1215.25,53.238]
["binance-futures","ETHUSDT",1657411746756,1.876,1215.26,1215.25,53.231]
["binance-futures","ETHUSDT",1657411746789,1.876,1215.26,1215.25,53.245]
["binance-futures","ETHUSDT",1657411746992,1.852,1215.26,1215.25,48.279]
["binance-futures","ETHUSDT",1657411747021,6.852,1215.26,1215.25,29.593]
["binance-futures","ETHUSDT",1657411747058,10.275,1215.26,1215.25,24.593]
["binance-futures","ETHUSDT",1657411747093,10.275,1215.26,1215.25,19.593]
["binance-futures","ETHUSDT",1657411747125,15.275,1215.26,1215.25,19.568]
["binance-futures","ETHUSDT",1657411747160,10.707,1215.26,1215.25,19.568]
["binance-futures","ETHUSDT",1657411747191,0.358,1215.28,1215.27,21.159]
["binance-futures","ETHUSDT",1657411747224,5.358,1215.28,1215.27,29.129]
["binance-futures","ETHUSDT",1657411747256,10.358,1215.28,1215.27,24.226]
["binance-futures","ETHUSDT",1657411747292,10.371,1215.28,1215.27,18.581]
["binance-futures","ETHUSDT",1657411747424,17.519,1215.28,1215.27,18.764]
["binance-futures","ETHUSDT",1657411747457,16.937,1215.28,1215.27,18.764]
["binance-futures","ETHUSDT",1657411747493,14.95,1215.28,1215.27,20.764]
["binance-futures","ETHUSDT",1657411747659,9.962,1215.28,1215.27,25.794]
["binance-futures","ETHUSDT",1657411747695,5.191,1215.28,1215.27,31.496]
["binance-futures","ETHUSDT",1657411747726,5.191,1215.28,1215.27,36.496]
["binance-futures","ETHUSDT",1657411747763,10.191,1215.28,1215.27,31.496]
["binance-futures","ETHUSDT",1657411747794,10.191,1215.28,1215.27,27.236]
["binance-futures","ETHUSDT",1657411747826,17.882,1215.28,1215.27,21.534]
["binance-futures","ETHUSDT",1657411747898,17.882,1215.28,1215.27,22.23]
["binance-futures","ETHUSDT",1657411747966,10.183,1215.28,1215.27,33.114]
["binance-futures","ETHUSDT",1657411747996,5.183,1215.28,1215.27,35.388]
["binance-futures","ETHUSDT",1657411748030,10.183,1215.28,1215.27,33.114]
["binance-futures","ETHUSDT",1657411748069,15.183,1215.28,1215.27,28.114]
["binance-futures","ETHUSDT",1657411748100,18.738,1215.28,1215.27,26.301]
["binance-futures","ETHUSDT",1657411748174,18.738,1215.28,1215.27,26.167]
["binance-futures","ETHUSDT",1657411748208,18.743,1215.28,1215.27,26.167]
["binance-futures","ETHUSDT",1657411748244,18.743,1215.28,1215.27,21.167]
["binance-futures","ETHUSDT",1657411748316,18.743,1215.28,1215.27,21.72]
["binance-futures","ETHUSDT",1657411748348,18.936,1215.28,1215.27,21.72]
["binance-futures","ETHUSDT",1657411748415,19.058,1215.28,1215.27,19.72]
["binance-futures","ETHUSDT",1657411748514,19.088,1215.28,1215.27,19.72]
["binance-futures","ETHUSDT",1657411748882,36.899,1215.19,1215.18,36.472]
["binance-futures","ETHUSDT",1657411748914,47.498,1215.19,1215.18,37.812]
["binance-futures","ETHUSDT",1657411748948,40.543,1215.19,1215.18,39.168]
["binance-futures","ETHUSDT",1657411748984,36.551,1215.19,1215.18,39.168]
["binance-futures","ETHUSDT",1657411749018,37.609,1215.19,1215.18,27.041]
["binance-futures","ETHUSDT",1657411749112,37.609,1215.19,1215.18,27.756]
["binance-futures","ETHUSDT",1657411749149,37.609,1215.19,1215.18,29.553]
["binance-futures","ETHUSDT",1657411749182,37.024,1215.19,1215.18,36.525]
["binance-futures","ETHUSDT",1657411749211,17.052,1215.19,1215.18,46.175]
["binance-futures","ETHUSDT",1657411749247,10.513,1215.19,1215.18,68.156]
["binance-futures","ETHUSDT",1657411749273,10.013,1215.19,1215.18,75.606]
["binance-futures","ETHUSDT",1657411749312,0.358,1215.19,1215.18,75.612]
["binance-futures","ETHUSDT",1657411749378,0.364,1215.19,1215.18,75.612]
["binance-futures","ETHUSDT",1657411749414,0.364,1215.19,1215.18,74.365]
["binance-futures","ETHUSDT",1657411749448,0.383,1215.19,1215.18,69.385]
["binance-futures","ETHUSDT",1657411749482,3.902,1215.23,1215.19,0.3]
["binance-futures","ETHUSDT",1657411749507,13.971,1215.23,1215.22,20.672]
["binance-futures","ETHUSDT",1657411749545,11.074,1215.23,1215.22,20.672]
["binance-futures","ETHUSDT",1657411749579,16.074,1215.23,1215.22,20.672]
["binance-futures","ETHUSDT",1657411749614,21.074,1215.23,1215.22,15.622]
["binance-futures","ETHUSDT",1657411749651,29.407,1215.23,1215.22,15.622]
["binance-futures","ETHUSDT",1657411749687,33.674,1215.23,1215.22,15.622]
["binance-futures","ETHUSDT",1657411749719,26.407,1215.23,1215.22,10.497]
["binance-futures","ETHUSDT",1657411749750,29.407,1215.23,1215.22,9.792]
["binance-futures","ETHUSDT",1657411749817,29.407,1215.23,1215.22,9.798]
["binance-futures","ETHUSDT",1657411749845,29.407,1215.23,1215.22,9.736]
["binance-futures","ETHUSDT",1657411749885,29.407,1215.23,1215.22,14.736]
["binance-futures","ETHUSDT",1657411749917,24.407,1215.23,1215.22,14.718]
["binance-futures","ETHUSDT",1657411749953,16.576,1215.23,1215.22,18.622]
["binance-futures","ETHUSDT",1657411749984,16.576,1215.23,1215.22,23.622]
["binance-futures","ETHUSDT",1657411750018,11.576,1215.23,1215.22,23.622]
["binance-futures","ETHUSDT",1657411750051,1.6,1215.23,1215.22,23.622]
["binance-futures","ETHUSDT",1657411750083,0.531,1215.23,1215.22,43.622]
["binance-futures","ETHUSDT",1657411750150,1.551,1215.28,1215.27,16.287]
["binance-futures","ETHUSDT",1657411750179,6.556,1215.28,1215.27,23.687]
["binance-futures","ETHUSDT",1657411750212,6.561,1215.28,1215.27,23.752]
["binance-futures","ETHUSDT",1657411750246,6.575,1215.28,1215.27,23.752]
["binance-futures","ETHUSDT",1657411750352,18.65,1215.28,1215.27,23.758]
["binance-futures","ETHUSDT",1657411750385,30.759,1215.28,1215.27,11.816]
["binance-futures","ETHUSDT",1657411750416,30.759,1215.28,1215.27,6.844]
["binance-futures","ETHUSDT",1657411750452,30.842,1215.28,1215.27,6.864]
["binance-futures","ETHUSDT",1657411750518,35.842,1215.28,1215.27,6.864]
["binance-futures","ETHUSDT",1657411750548,35.842,1215.28,1215.27,6.869]
["binance-futures","ETHUSDT",1657411750582,35.842,1215.28,1215.27,6.244]
["binance-futures","ETHUSDT",1657411750616,40.842,1215.28,1215.27,6.244]
["binance-futures","ETHUSDT",1657411750678,40.867,1215.28,1215.27,6.244]
["binance-futures","ETHUSDT",1657411750746,40.867,1215.28,1215.27,7.881]
["binance-futures","ETHUSDT",1657411750846,40.867,1215.28,1215.27,7.894]
["binance-futures","ETHUSDT",1657411750946,40.867,1215.28,1215.27,7.929]
["binance-futures","ETHUSDT",1657411751075,38.642,1215.28,1215.27,12.901]
["binance-futures","ETHUSDT",1657411751111,28.839,1215.28,1215.27,16.127]
["binance-futures","ETHUSDT",1657411751143,28.839,1215.28,1215.27,17.467]
["binance-futures","ETHUSDT",1657411751174,11.736,1215.28,1215.27,22.191]
["binance-futures","ETHUSDT",1657411751209,6.736,1215.28,1215.27,27.816]
["binance-futures","ETHUSDT",1657411751241,10.428,1215.28,1215.27,23.511]
["binance-futures","ETHUSDT",1657411751268,10.428,1215.28,1215.27,17.692]
["binance-futures","ETHUSDT",1657411751309,10.428,1215.28,1215.27,20.13]
["binance-futures","ETHUSDT",1657411751343,10.456,1215.28,1215.27,20.944]
["binance-futures","ETHUSDT",1657411751375,15.356,1215.28,1215.27,25.662]
["binance-futures","ETHUSDT",1657411751408,20.334,1215.28,1215.27,20.254]
["binance-futures","ETHUSDT",1657411751444,22.357,1215.28,1215.27,20.254]
["binance-futures","ETHUSDT",1657411751476,29.539,1215.28,1215.27,10.282]
["binance-futures","ETHUSDT",1657411751514,19.148,1215.28,1215.27,11.33]
["binance-futures","ETHUSDT",1657411751580,29.502,1215.28,1215.27,11.33]
["binance-futures","ETHUSDT",1657411751645,29.502,1215.28,1215.27,13.907]
["binance-futures","ETHUSDT",1657411751678,22.502,1215.28,1215.27,15.907]
["binance-futures","ETHUSDT",1657411751807,15.602,1215.28,1215.27,31.775]
["binance-futures","ETHUSDT",1657411751840,10.602,1215.28,1215.27,36.775]
["binance-futures","ETHUSDT",1657411751874,0.248,1215.28,1215.27,33.089]
["binance-futures","ETHUSDT",1657411751911,19.038,1215.28,1215.27,20.907]
["binance-futures","ETHUSDT",1657411751944,23.182,1215.28,1215.27,17.859]
["binance-futures","ETHUSDT",1657411751973,23.216,1215.28,1215.27,17.859]
["binance-futures","ETHUSDT",1657411752036,21.072,1215.28,1215.27,17.859]
["binance-futures","ETHUSDT",1657411752071,10.254,1215.28,1215.27,35.394]
["binance-futures","ETHUSDT",1657411752102,5.254,1215.28,1215.27,49.595]
["binance-futures","ETHUSDT",1657411752136,0.282,1215.28,1215.27,50.845]
["binance-futures","ETHUSDT",1657411752166,0.282,1215.28,1215.27,55.845]
["binance-futures","ETHUSDT",1657411752203,0.282,1215.28,1215.27,59.959]
["binance-futures","ETHUSDT",1657411752236,0.267,1215.28,1215.27,60.038]
["binance-futures","ETHUSDT",1657411752272,0.29,1215.28,1215.27,60.038]
["binance-futures","ETHUSDT",1657411752335,12.365,1215.28,1215.27,52.6]
["binance-futures","ETHUSDT",1657411752368,17.365,1215.28,1215.27,37.136]
["binance-futures","ETHUSDT",1657411752405,27.669,1215.28,1215.27,27.095]
["binance-futures","ETHUSDT",1657411752437,25.525,1215.28,1215.27,27.095]
["binance-futures","ETHUSDT",1657411752474,13.432,1215.28,1215.27,27.094]
["binance-futures","ETHUSDT",1657411752508,5.3,1215.28,1215.27,37.633]
["binance-futures","ETHUSDT",1657411752575,10.3,1215.28,1215.27,37.633]
["binance-futures","ETHUSDT",1657411752610,10.3,1215.28,1215.27,36.633]
["binance-futures","ETHUSDT",1657411752675,10.3,1215.28,1215.27,36.642]
["binance-futures","ETHUSDT",1657411752705,5.3,1215.28,1215.27,36.642]
["binance-futures","ETHUSDT",1657411752773,13.986,1215.28,1215.27,36.642]
["binance-futures","ETHUSDT",1657411752806,13.991,1215.28,1215.27,36.642]
["binance-futures","ETHUSDT",1657411752846,13.518,1215.28,1215.27,36.642]
["binance-futures","ETHUSDT",1657411752877,4.832,1215.28,1215.27,36.642]
["binance-futures","ETHUSDT",1657411752912,0.02,1215.28,1215.27,46.642]
["binance-futures","ETHUSDT",1657411752980,0.02,1215.28,1215.27,46.677]
["binance-futures","ETHUSDT",1657411753045,0.025,1215.28,1215.27,46.672]
["binance-futures","ETHUSDT",1657411753278,0.065,1215.28,1215.27,46.672]
["binance-futures","ETHUSDT",1657411753311,5.065,1215.28,1215.27,38.249]
["binance-futures","ETHUSDT",1657411753342,13.751,1215.28,1215.27,33.249]
["binance-futures","ETHUSDT",1657411753376,12.536,1215.28,1215.27,18.387]
["binance-futures","ETHUSDT",1657411753410,24.508,1215.28,1215.27,11.41]
["binance-futures","ETHUSDT",1657411753445,31.596,1215.28,1215.27,11.429]
["binance-futures","ETHUSDT",1657411753542,29.596,1215.28,1215.27,12.179]
["binance-futures","ETHUSDT",1657411753574,31.596,1215.28,1215.27,10.179]
["binance-futures","ETHUSDT",1657411753683,31.954,1215.28,1215.27,10.179]
["binance-futures","ETHUSDT",1657411753709,32.776,1215.28,1215.27,10.179]
["binance-futures","ETHUSDT",1657411753850,26.955,1215.28,1215.27,10.179]
["binance-futures","ETHUSDT",1657411753885,24.955,1215.28,1215.27,10.179]
["binance-futures","ETHUSDT",1657411753953,19.955,1215.28,1215.27,15.075]
["binance-futures","ETHUSDT",1657411753987,15.411,1215.28,1215.27,25.075]
["binance-futures","ETHUSDT",1657411754023,6.753,1215.28,1215.27,32.076]
["binance-futures","ETHUSDT",1657411754054,25.153,1215.28,1215.27,19.18]
["binance-futures","ETHUSDT",1657411754083,29.182,1215.28,1215.27,10.179]
["binance-futures","ETHUSDT",1657411754185,34.187,1215.28,1215.27,9.554]
["binance-futures","ETHUSDT",1657411754220,34.166,1215.28,1215.27,7.909]
["binance-futures","ETHUSDT",1657411754250,42.77,1215.28,1215.27,7.909]
["binance-futures","ETHUSDT",1657411754388,42.77,1215.28,1215.27,7.92]
["binance-futures","ETHUSDT",1657411754422,42.769,1215.28,1215.27,7.292]
["binance-futures","ETHUSDT",1657411754454,49.974,1215.28,1215.27,7.291]
["binance-futures","ETHUSDT",1657411754487,51.699,1215.28,1215.27,6.898]
["binance-futures","ETHUSDT",1657411754519,47.974,1215.28,1215.27,6.273]
["binance-futures","ETHUSDT",1657411754550,39.077,1215.28,1215.27,16.273]
["binance-futures","ETHUSDT",1657411754587,33.807,1215.28,1215.27,17.984]
["binance-futures","ETHUSDT",1657411754622,40.836,1215.28,1215.27,12.984]
["binance-futures","ETHUSDT",1657411754655,40.836,1215.28,1215.27,11.531]
["binance-futures","ETHUSDT",1657411754691,51.586,1215.28,1215.27,4.82]
["binance-futures","ETHUSDT",1657411754792,52.211,1215.28,1215.27,4.833]
["binance-futures","ETHUSDT",1657411754819,52.211,1215.28,1215.27,6.173]
["binance-futures","ETHUSDT",1657411754957,43.182,1215.28,1215.27,8.168]
["binance-futures","ETHUSDT",1657411754990,50.153,1215.28,1215.27,8.22]
["binance-futures","ETHUSDT",1657411755025,51.528,1215.28,1215.27,6.22]
["binance-futures","ETHUSDT",1657411755058,51.523,1215.28,1215.27,6.22]
["binance-futures","ETHUSDT",1657411755089,49.594,1215.28,1215.27,6.22]
["binance-futures","ETHUSDT",1657411755189,49.613,1215.28,1215.27,7.37]
["binance-futures","ETHUSDT",1657411755286,47.064,1215.28,1215.27,7.37]
["binance-futures","ETHUSDT",1657411755318,40.814,1215.28,1215.27,11.747]
["binance-futures","ETHUSDT",1657411755353,40.837,1215.28,1215.27,7.995]
["binance-futures","ETHUSDT",1657411755420,40.849,1215.28,1215.27,8.878]
["binance-futures","ETHUSDT",1657411755452,44.574,1215.28,1215.27,6.321]
["binance-futures","ETHUSDT",1657411755487,44.993,1215.28,1215.27,6.666]
["binance-futures","ETHUSDT",1657411755549,42.993,1215.28,1215.27,6.666]
["binance-futures","ETHUSDT",1657411755582,42.09,1215.28,1215.27,8.666]
["binance-futures","ETHUSDT",1657411755615,42.09,1215.28,1215.27,9.208]
["binance-futures","ETHUSDT",1657411755647,30.147,1215.28,1215.27,14.18]
["binance-futures","ETHUSDT",1657411755682,30.147,1215.28,1215.27,19.18]
["binance-futures","ETHUSDT",1657411755784,22.647,1215.28,1215.27,39.574]
["binance-futures","ETHUSDT",1657411755817,27.647,1215.28,1215.27,35.199]
["binance-futures","ETHUSDT",1657411755842,32.647,1215.28,1215.27,28.199]
["binance-futures","ETHUSDT",1657411755881,32.647,1215.28,1215.27,28.228]
["binance-futures","ETHUSDT",1657411755950,27.64,1215.28,1215.27,27.817]
["binance-futures","ETHUSDT",1657411756042,27.634,1215.28,1215.27,28.557]
["binance-futures","ETHUSDT",1657411756074,32.637,1215.28,1215.27,27.705]
["binance-futures","ETHUSDT",1657411756112,41.601,1215.28,1215.27,6.685]
["binance-futures","ETHUSDT",1657411756313,41.601,1215.28,1215.27,7.499]
["binance-futures","ETHUSDT",1657411756449,41.05,1215.28,1215.27,7.459]
["binance-futures","ETHUSDT",1657411756484,39.989,1215.28,1215.27,7.553]
["binance-futures","ETHUSDT",1657411756514,41.541,1215.28,1215.27,11.442]
["binance-futures","ETHUSDT",1657411756550,41.541,1215.28,1215.27,7.624]
["binance-futures","ETHUSDT",1657411756682,41.541,1215.28,1215.27,7.373]
["binance-futures","ETHUSDT",1657411756718,46.576,1215.28,1215.27,7.383]
["binance-futures","ETHUSDT",1657411756750,51.576,1215.28,1215.27,7.383]
["binance-futures","ETHUSDT",1657411756784,56.426,1215.28,1215.27,7.383]
["binance-futures","ETHUSDT",1657411756817,71.244,1215.28,1215.27,7.396]
["binance-futures","ETHUSDT",1657411756847,61.29,1215.28,1215.27,7.396]
["binance-futures","ETHUSDT",1657411756880,61.478,1215.28,1215.27,7.396]
["binance-futures","ETHUSDT",1657411756946,57.753,1215.28,1215.27,7.391]
["binance-futures","ETHUSDT",1657411756982,59.753,1215.28,1215.27,7.391]
["binance-futures","ETHUSDT",1657411757013,47.794,1215.28,1215.27,14.424]
["binance-futures","ETHUSDT",1657411757046,59.794,1215.28,1215.27,7.424]
["binance-futures","ETHUSDT",1657411757180,54.794,1215.28,1215.27,16.137]
["binance-futures","ETHUSDT",1657411757218,52.811,1215.28,1215.27,16.137]
["binance-futures","ETHUSDT",1657411757248,52.76,1215.28,1215.27,11.165]
["binance-futures","ETHUSDT",1657411757277,67.926,1215.28,1215.27,8.202]
["binance-futures","ETHUSDT",1657411757312,53.852,1215.28,1215.27,8.202]
["binance-futures","ETHUSDT",1657411757381,54.163,1215.28,1215.27,8.202]
["binance-futures","ETHUSDT",1657411757409,52.163,1215.28,1215.27,8.202]
["binance-futures","ETHUSDT",1657411757481,41.566,1215.28,1215.27,15.743]
["binance-futures","ETHUSDT",1657411757508,34.628,1215.28,1215.27,17.743]
["binance-futures","ETHUSDT",1657411757547,34.628,1215.28,1215.27,22.731]
["binance-futures","ETHUSDT",1657411757576,35.45,1215.28,1215.27,22.731]
["binance-futures","ETHUSDT",1657411757643,11.841,1215.28,1215.27,33.356]
["binance-futures","ETHUSDT",1657411757658,0.05,1215.36,1215.28,24.411]
["binance-futures","ETHUSDT",1657411757681,0.035,1215.36,1215.35,66.292]
["binance-futures","ETHUSDT",1657411757707,0.03,1215.36,1215.35,111.96]
["binance-futures","ETHUSDT",1657411757731,0.051,1215.4,1215.37,0.6]
["binance-futures","ETHUSDT",1657411757795,0.031,1215.4,1215.39,1.8]
["binance-futures","ETHUSDT",1657411757832,0.05,1215.42,1215.41,11.433]
["binance-futures","ETHUSDT",1657411757867,5.0,1215.56,1215.48,0.496]
["binance-futures","ETHUSDT",1657411757908,0.633,1215.5,1215.49,0.6]
["binance-futures","ETHUSDT",1657411757959,0.247,1215.52,1215.51,3.928]
["binance-futures","ETHUSDT",1657411758008,12.199,1215.52,1215.51,7.949]
["binance-futures","ETHUSDT",1657411758042,27.199,1215.52,1215.51,1.234]
["binance-futures","ETHUSDT",1657411758072,23.956,1215.5,1215.49,14.829]
["binance-futures","ETHUSDT",1657411758108,35.768,1215.5,1215.49,14.829]
["binance-futures","ETHUSDT",1657411758141,36.393,1215.5,1215.49,14.829]
["binance-futures","ETHUSDT",1657411758205,38.118,1215.5,1215.49,14.943]
["binance-futures","ETHUSDT",1657411758235,38.118,1215.5,1215.49,0.991]
["binance-futures","ETHUSDT",1657411758268,31.393,1215.5,1215.49,3.898]
["binance-futures","ETHUSDT",1657411758302,36.393,1215.5,1215.49,4.026]
["binance-futures","ETHUSDT",1657411758408,36.393,1215.5,1215.49,4.037]
["binance-futures","ETHUSDT",1657411758506,36.393,1215.5,1215.49,1.209]
["binance-futures","ETHUSDT",1657411758543,36.455,1215.5,1215.49,1.209]
["binance-futures","ETHUSDT",1657411758737,21.483,1215.5,1215.49,11.181]
["binance-futures","ETHUSDT",1657411758772,10.774,1215.5,1215.49,28.492]
["binance-futures","ETHUSDT",1657411758806,10.774,1215.5,1215.49,23.492]
["binance-futures","ETHUSDT",1657411758873,5.945,1215.5,1215.49,23.497]
["binance-futures","ETHUSDT",1657411758902,12.665,1215.5,1215.49,15.667]
["binance-futures","ETHUSDT",1657411758938,17.665,1215.5,1215.49,10.73]
["binance-futures","ETHUSDT",1657411759041,17.666,1215.5,1215.49,10.483]
["binance-futures","ETHUSDT",1657411759077,21.483,1215.5,1215.49,10.483]
["binance-futures","ETHUSDT",1657411759110,21.512,1215.5,1215.49,10.483]
["binance-futures","ETHUSDT",1657411759174,26.512,1215.5,1215.49,0.483]
["binance-futures","ETHUSDT",1657411759208,31.807,1215.5,1215.49,0.488]
["binance-futures","ETHUSDT",1657411759242,28.637,1215.5,1215.49,0.488]
["binance-futures","ETHUSDT",1657411759268,28.632,1215.5,1215.49,0.488]
["binance-futures","ETHUSDT",1657411759402,36.906,1215.46,1215.45,0.01]
["binance-futures","ETHUSDT",1657411759437,41.878,1215.46,1215.45,0.005]
["binance-futures","ETHUSDT",1657411759505,47.498,1215.46,1215.45,0.005]
["binance-futures","ETHUSDT",1657411759540,45.498,1215.46,1215.45,0.005]
["binance-futures","ETHUSDT",1657411759570,47.556,1215.46,1215.45,0.005]
["binance-futures","ETHUSDT",1657411759605,47.58,1215.46,1215.45,0.005]
["binance-futures","ETHUSDT",1657411759638,35.276,1215.44,1215.43,0.547]
["binance-futures","ETHUSDT",1657411759669,43.83,1215.44,1215.43,0.452]
["binance-futures","ETHUSDT",1657411759706,46.274,1215.44,1215.43,0.447]
["binance-futures","ETHUSDT",1657411759768,46.236,1215.44,1215.43,1.187]
["binance-futures","ETHUSDT",1657411760065,46.236,1215.44,1215.43,1.197]
["binance-futures","ETHUSDT",1657411760133,50.008,1215.44,1215.43,1.226]
["binance-futures","ETHUSDT",1657411760163,51.802,1215.44,1215.43,1.226]
["binance-futures","ETHUSDT",1657411760198,51.77,1215.44,1215.43,8.329]
["binance-futures","ETHUSDT",1657411760233,51.77,1215.44,1215.43,10.329]
["binance-futures","ETHUSDT",1657411760268,22.777,1215.44,1215.43,29.16]
["binance-futures","ETHUSDT",1657411760294,14.81,1215.44,1215.43,42.621]
["binance-futures","ETHUSDT",1657411760332,5.087,1215.44,1215.43,47.735]
["binance-futures","ETHUSDT",1657411760367,0.157,1215.44,1215.43,47.735]
["binance-futures","ETHUSDT",1657411760433,0.157,1215.44,1215.43,47.763]
["binance-futures","ETHUSDT",1657411760498,27.496,1215.44,1215.43,11.384]
["binance-futures","ETHUSDT",1657411760531,32.839,1215.44,1215.43,3.514]
["binance-futures","ETHUSDT",1657411760633,32.839,1215.44,1215.43,4.098]
["binance-futures","ETHUSDT",1657411760696,31.253,1215.44,1215.43,4.098]
["binance-futures","ETHUSDT",1657411760725,32.839,1215.44,1215.43,4.098]
["binance-futures","ETHUSDT",1657411760762,31.253,1215.44,1215.43,4.098]
["binance-futures","ETHUSDT",1657411760929,32.834,1215.44,1215.43,4.098]
["binance-futures","ETHUSDT",1657411760962,31.253,1215.44,1215.43,4.13]
["binance-futures","ETHUSDT",1657411761028,24.076,1215.44,1215.43,4.13]
["binance-futures","ETHUSDT",1657411761061,5.352,1215.44,1215.43,14.195]
["binance-futures","ETHUSDT",1657411761095,5.524,1215.5,1215.48,9.465]
["binance-futures","ETHUSDT",1657411761133,43.34,1215.5,1215.49,6.581]
["binance-futures","ETHUSDT",1657411761165,44.673,1215.5,1215.49,7.306]
["binance-futures","ETHUSDT",1657411761197,52.648,1215.5,1215.49,6.721]
["binance-futures","ETHUSDT",1657411761229,57.173,1215.5,1215.49,7.564]
["binance-futures","ETHUSDT",1657411761265,49.996,1215.5,1215.49,0.461]
["binance-futures","ETHUSDT",1657411761331,44.996,1215.5,1215.49,0.56]
["binance-futures","ETHUSDT",1657411761366,44.996,1215.5,1215.49,0.565]
["binance-futures","ETHUSDT",1657411761464,44.419,1215.5,1215.49,0.565]
["binance-futures","ETHUSDT",1657411761494,39.425,1215.5,1215.49,0.565]
["binance-futures","ETHUSDT",1657411761527,34.562,1215.5,1215.49,0.588]
["binance-futures","ETHUSDT",1657411761563,34.562,1215.5,1215.49,5.598]
["binance-futures","ETHUSDT",1657411761598,44.562,1215.5,1215.49,0.598]
["binance-futures","ETHUSDT",1657411761630,44.549,1215.5,1215.49,0.598]
["binance-futures","ETHUSDT",1657411761658,47.939,1215.5,1215.49,0.598]
["binance-futures","ETHUSDT",1657411761693,59.8,1215.5,1215.49,0.598]
["binance-futures","ETHUSDT",1657411761726,49.664,1215.5,1215.49,0.598]
["binance-futures","ETHUSDT",1657411761855,47.939,1215.5,1215.49,0.598]
["binance-futures","ETHUSDT",1657411762219,47.939,1215.5,1215.49,1.014]
["binance-futures","ETHUSDT",1657411762290,62.424,1215.5,1215.49,1.014]
["binance-futures","ETHUSDT",1657411762321,65.283,1215.5,1215.49,1.145]
["binance-futures","ETHUSDT",1657411762352,53.032,1215.5,1215.49,1.159]
["binance-futures","ETHUSDT",1657411762386,65.602,1215.5,1215.49,1.159]
["binance-futures","ETHUSDT",1657411762423,65.396,1215.5,1215.49,1.159]
["binance-futures","ETHUSDT",1657411762454,53.019,1215.5,1215.49,1.159]
["binance-futures","ETHUSDT",1657411762552,63.609,1215.5,1215.49,1.644]
["binance-futures","ETHUSDT",1657411762583,52.882,1215.5,1215.49,1.644]
["binance-futures","ETHUSDT",1657411762685,52.519,1215.5,1215.49,1.644]
["binance-futures","ETHUSDT",1657411762990,52.519,1215.5,1215.49,1.679]
["binance-futures","ETHUSDT",1657411763087,63.555,1215.5,1215.49,1.683]
["binance-futures","ETHUSDT",1657411763122,52.56,1215.5,1215.49,1.683]
["binance-futures","ETHUSDT",1657411763156,57.592,1215.5,1215.49,1.24]
["binance-futures","ETHUSDT",1657411763188,69.467,1215.5,1215.49,1.24]
["binance-futures","ETHUSDT",1657411763222,72.269,1215.5,1215.49,1.091]
["binance-futures","ETHUSDT",1657411763255,71.547,1215.5,1215.49,1.091]
["binance-futures","ETHUSDT",1657411763287,59.172,1215.5,1215.49,1.091]
["binance-futures","ETHUSDT",1657411763353,59.172,1215.5,1215.49,1.101]
["binance-futures","ETHUSDT",1657411763385,59.021,1215.5,1215.49,1.101]
["binance-futures","ETHUSDT",1657411763445,59.012,1215.5,1215.49,1.069]
["binance-futures","ETHUSDT",1657411763481,59.012,1215.5,1215.49,1.087]
["binance-futures","ETHUSDT",1657411763520,59.172,1215.5,1215.49,1.087]
["binance-futures","ETHUSDT",1657411763550,59.177,1215.5,1215.49,0.925]
["binance-futures","ETHUSDT",1657411763745,59.142,1215.5,1215.49,0.925]
["binance-futures","ETHUSDT",1657411763946,98.649,1215.5,1215.49,0.925]
["binance-futures","ETHUSDT",1657411763978,61.221,1215.5,1215.49,0.92]
["binance-futures","ETHUSDT",1657411764047,74.114,1215.5,1215.49,0.92]
["binance-futures","ETHUSDT",1657411764080,74.32,1215.5,1215.49,1.156]
["binance-futures","ETHUSDT",1657411764112,61.221,1215.5,1215.49,1.156]
["binance-futures","ETHUSDT",1657411764245,61.221,1215.5,1215.49,1.153]
["binance-futures","ETHUSDT",1657411764276,60.737,1215.5,1215.49,0.849]
["binance-futures","ETHUSDT",1657411764379,60.705,1215.5,1215.49,0.854]
["binance-futures","ETHUSDT",1657411764409,11.614,1215.45,1215.44,0.918]
["binance-futures","ETHUSDT",1657411764443,74.887,1215.44,1215.43,0.789]
["binance-futures","ETHUSDT",1657411764476,73.211,1215.44,1215.43,0.789]
["binance-futures","ETHUSDT",1657411764538,85.077,1215.44,1215.43,0.789]
["binance-futures","ETHUSDT",1657411764573,89.611,1215.44,1215.43,0.789]
["binance-futures","ETHUSDT",1657411764603,89.714,1215.44,1215.43,0.789]
["binance-futures","ETHUSDT",1657411764636,90.178,1215.44,1215.43,0.789]
["binance-futures","ETHUSDT",1657411764673,78.11,1215.44,1215.43,0.794]
["binance-futures","ETHUSDT",1657411764736,88.837,1215.44,1215.43,0.794]
["binance-futures","ETHUSDT",1657411764769,84.108,1215.44,1215.43,0.794]
["binance-futures","ETHUSDT",1657411764802,71.443,1215.44,1215.43,0.794]
["binance-futures","ETHUSDT",1657411764833,82.789,1215.44,1215.43,0.794]
["binance-futures","ETHUSDT",1657411764868,83.895,1215.44,1215.43,0.695]
["binance-futures","ETHUSDT",1657411764906,84.72,1215.44,1215.43,0.695]
["binance-futures","ETHUSDT",1657411764937,83.895,1215.44,1215.43,0.695]
["binance-futures","ETHUSDT",1657411764965,85.339,1215.44,1215.43,0.695]
["binance-futures","ETHUSDT",1657411765028,27.432,1215.32,1215.31,0.885]
["binance-futures","ETHUSDT",1657411765066,15.734,1215.32,1215.31,10.61]
["binance-futures","ETHUSDT",1657411765098,17.807,1215.32,1215.31,12.646]
["binance-futures","ETHUSDT",1657411765127,17.807,1215.32,1215.31,10.646]
["binance-futures","ETHUSDT",1657411765162,12.858,1215.32,1215.31,10.646]
["binance-futures","ETHUSDT",1657411765196,12.858,1215.32,1215.31,25.937]
["binance-futures","ETHUSDT",1657411765228,12.858,1215.32,1215.31,31.278]
["binance-futures","ETHUSDT",1657411765263,8.386,1215.32,1215.31,33.185]
["binance-futures","ETHUSDT",1657411765293,3.386,1215.32,1215.31,55.06]
["binance-futures","ETHUSDT",1657411765328,3.408,1215.32,1215.31,55.874]
["binance-futures","ETHUSDT",1657411765361,3.408,1215.32,1215.31,55.918]
["binance-futures","ETHUSDT",1657411765496,3.489,1215.32,1215.31,56.164]
["binance-futures","ETHUSDT",1657411765561,3.504,1215.32,1215.31,56.164]
["binance-futures","ETHUSDT",1657411765596,3.499,1215.32,1215.31,56.164]
["binance-futures","ETHUSDT",1657411765630,3.505,1215.32,1215.31,56.164]
["binance-futures","ETHUSDT",1657411765897,3.505,1215.32,1215.31,54.878]
["binance-futures","ETHUSDT",1657411765934,3.505,1215.32,1215.31,59.845]
["binance-futures","ETHUSDT",1657411765967,3.505,1215.32,1215.31,57.845]
["binance-futures","ETHUSDT",1657411765997,5.505,1215.32,1215.31,51.148]
["binance-futures","ETHUSDT",1657411766031,3.505,1215.32,1215.31,51.148]
["binance-futures","ETHUSDT",1657411766058,3.592,1215.32,1215.31,54.061]
["binance-futures","ETHUSDT",1657411766098,3.676,1215.32,1215.31,54.313]
["binance-futures","ETHUSDT",1657411766166,4.135,1215.32,1215.31,54.313]
["binance-futures","ETHUSDT",1657411766231,4.135,1215.32,1215.31,51.022]
["binance-futures","ETHUSDT",1657411766264,18.306,1215.32,1215.31,38.188]
["binance-futures","ETHUSDT",1657411766296,11.306,1215.32,1215.31,38.188]
["binance-futures","ETHUSDT",1657411766328,6.308,1215.32,1215.31,39.541]
["binance-futures","ETHUSDT",1657411766364,18.308,1215.32,1215.31,38.188]
["binance-futures","ETHUSDT",1657411766464,15.609,1215.32,1215.31,38.188]
["binance-futures","ETHUSDT",1657411766494,13.609,1215.32,1215.31,38.188]
["binance-futures","ETHUSDT",1657411766534,3.522,1215.32,1215.31,54.24]
["binance-futures","ETHUSDT",1657411766561,3.617,1215.32,1215.31,54.24]
["binance-futures","ETHUSDT",1657411766594,3.585,1215.32,1215.31,54.239]
["binance-futures","ETHUSDT",1657411766659,3.771,1215.32,1215.31,49.239]
["binance-futures","ETHUSDT",1657411766695,3.771,1215.32,1215.31,54.239]
["binance-futures","ETHUSDT",1657411766759,4.129,1215.32,1215.31,49.239]
["binance-futures","ETHUSDT",1657411766825,4.129,1215.32,1215.31,54.239]
["binance-futures","ETHUSDT",1657411766862,4.38,1215.32,1215.31,54.239]
["binance-futures","ETHUSDT",1657411766894,4.38,1215.32,1215.31,54.244]
["binance-futures","ETHUSDT",1657411766958,4.38,1215.32,1215.31,49.244]
["binance-futures","ETHUSDT",1657411767026,4.38,1215.32,1215.31,49.744]
["binance-futures","ETHUSDT",1657411767090,4.363,1215.32,1215.31,47.493]
["binance-futures","ETHUSDT",1657411767126,22.983,1215.32,1215.31,38.675]
["binance-futures","ETHUSDT",1657411767192,24.986,1215.32,1215.31,36.699]
["binance-futures","ETHUSDT",1657411767261,24.986,1215.32,1215.31,36.731]
["binance-futures","ETHUSDT",1657411767291,24.175,1215.32,1215.31,36.148]
["binance-futures","ETHUSDT",1657411767359,24.176,1215.32,1215.31,36.148]
["binance-futures","ETHUSDT",1657411767424,17.176,1215.32,1215.31,36.148]
["binance-futures","ETHUSDT",1657411767456,9.477,1215.32,1215.31,38.148]
["binance-futures","ETHUSDT",1657411767489,4.472,1215.32,1215.31,53.238]
["binance-futures","ETHUSDT",1657411767527,4.462,1215.32,1215.31,54.488]
["binance-futures","ETHUSDT",1657411767561,4.462,1215.32,1215.31,55.113]
["binance-futures","ETHUSDT",1657411767623,4.468,1215.32,1215.31,55.113]
["binance-futures","ETHUSDT",1657411767694,4.473,1215.32,1215.31,55.113]
["binance-futures","ETHUSDT",1657411767828,4.473,1215.32,1215.31,54.613]
["binance-futures","ETHUSDT",1657411767995,4.473,1215.32,1215.31,54.603]
["binance-futures","ETHUSDT",1657411768095,4.089,1215.32,1215.31,54.603]
["binance-futures","ETHUSDT",1657411768126,4.464,1215.32,1215.31,54.603]
["binance-futures","ETHUSDT",1657411768195,4.638,1215.32,1215.31,54.603]
["binance-futures","ETHUSDT",1657411768225,4.638,1215.32,1215.31,49.603]
["binance-futures","ETHUSDT",1657411768257,4.638,1215.32,1215.31,49.616]
["binance-futures","ETHUSDT",1657411768292,4.528,1215.32,1215.31,49.616]
["binance-futures","ETHUSDT",1657411768324,5.163,1215.32,1215.31,49.616]
["binance-futures","ETHUSDT",1657411768359,5.192,1215.32,1215.31,45.864]
["binance-futures","ETHUSDT",1657411768390,29.295,1215.32,1215.31,31.901]
["binance-futures","ETHUSDT",1657411768427,35.598,1215.32,1215.31,26.901]
["binance-futures","ETHUSDT",1657411768458,26.495,1215.32,1215.31,25.026]
["binance-futures","ETHUSDT",1657411768496,26.49,1215.32,1215.31,25.026]
["binance-futures","ETHUSDT",1657411768529,28.357,1215.32,1215.31,27.026]
["binance-futures","ETHUSDT",1657411768563,18.357,1215.32,1215.31,27.026]
["binance-futures","ETHUSDT",1657411768597,1.442,1215.4,1215.39,17.118]
["binance-futures","ETHUSDT",1657411768626,1.442,1215.4,1215.39,29.63]
["binance-futures","ETHUSDT",1657411768661,8.139,1215.4,1215.39,24.658]
["binance-futures","ETHUSDT",1657411768696,22.022,1215.4,1215.39,18.327]
["binance-futures","ETHUSDT",1657411768730,18.139,1215.4,1215.39,23.327]
["binance-futures","ETHUSDT",1657411768762,18.139,1215.4,1215.39,25.154]
["binance-futures","ETHUSDT",1657411768869,18.139,1215.4,1215.39,24.203]
["binance-futures","ETHUSDT",1657411768899,16.414,1215.4,1215.39,29.085]
["binance-futures","ETHUSDT",1657411768933,11.442,1215.4,1215.39,30.383]
["binance-futures","ETHUSDT",1657411768967,6.442,1215.4,1215.39,33.904]
["binance-futures","ETHUSDT",1657411769032,6.378,1215.4,1215.39,33.904]
["binance-futures","ETHUSDT",1657411769095,6.378,1215.4,1215.39,34.471]
["binance-futures","ETHUSDT",1657411769131,6.378,1215.4,1215.39,25.992]
["binance-futures","ETHUSDT",1657411769167,9.711,1215.4,1215.39,30.992]
["binance-futures","ETHUSDT",1657411769203,9.782,1215.4,1215.39,30.992]
["binance-futures","ETHUSDT",1657411769268,9.782,1215.4,1215.39,30.979]
["binance-futures","ETHUSDT",1657411769301,9.782,1215.4,1215.39,30.993]
["binance-futures","ETHUSDT",1657411769333,12.27,1215.4,1215.39,30.993]
["binance-futures","ETHUSDT",1657411769399,12.27,1215.4,1215.39,31.156]
["binance-futures","ETHUSDT",1657411769468,12.27,1215.4,1215.39,31.167]
["binance-futures","ETHUSDT",1657411769533,12.278,1215.4,1215.39,31.167]
["binance-futures","ETHUSDT",1657411769562,12.278,1215.4,1215.39,26.167]
["binance-futures","ETHUSDT",1657411769669,49.857,1215.32,1215.27,2.278]
["binance-futures","ETHUSDT",1657411769701,49.857,1215.32,1215.31,6.405]
["binance-futures","ETHUSDT",1657411769723,65.94,1215.32,1215.31,5.458]
["binance-futures","ETHUSDT",1657411769773,77.309,1215.32,1215.31,13.42]
["binance-futures","ETHUSDT",1657411769838,76.731,1215.32,1215.31,8.42]
["binance-futures","ETHUSDT",1657411769874,81.703,1215.32,1215.31,9.234]
["binance-futures","ETHUSDT",1657411769901,84.191,1215.32,1215.31,9.234]
["binance-futures","ETHUSDT",1657411769939,85.566,1215.32,1215.31,8.42]
["binance-futures","ETHUSDT",1657411769988,85.566,1215.32,1215.31,7.705]
["binance-futures","ETHUSDT",1657411770004,85.566,1215.32,1215.31,4.984]
["binance-futures","ETHUSDT",1657411770072,86.035,1215.32,1215.31,4.984]
["binance-futures","ETHUSDT",1657411770130,93.656,1215.32,1215.31,4.984]
["binance-futures","ETHUSDT",1657411770171,95.713,1215.32,1215.31,6.266]
["binance-futures","ETHUSDT",1657411770200,79.406,1215.32,1215.31,8.32]
["binance-futures","ETHUSDT",1657411770254,60.172,1215.32,1215.31,11.325]
["binance-futures","ETHUSDT",1657411770293,56.406,1215.32,1215.31,6.979]
["binance-futures","ETHUSDT",1657411770311,56.406,1215.32,1215.31,11.979]
["binance-futures","ETHUSDT",1657411770372,45.737,1215.32,1215.31,19.956]
["binance-futures","ETHUSDT",1657411770411,41.249,1215.32,1215.31,19.956]
["binance-futures","ETHUSDT",1657411770438,41.325,1215.32,1215.31,21.956]
["binance-futures","ETHUSDT",1657411770480,44.081,1215.32,1215.31,21.956]
["binance-futures","ETHUSDT",1657411770543,44.081,1215.32,1215.31,19.956]
["binance-futures","ETHUSDT",1657411770579,46.081,1215.32,1215.31,14.956]
["binance-futures","ETHUSDT",1657411770613,49.438,1215.32,1215.31,6.994]
["binance-futures","ETHUSDT",1657411770647,59.517,1215.32,1215.31,6.994]
["binance-futures","ETHUSDT",1657411770748,55.892,1215.32,1215.31,6.994]
["binance-futures","ETHUSDT",1657411770781,69.173,1215.32,1215.31,6.994]
["binance-futures","ETHUSDT",1657411770930,68.548,1215.32,1215.31,6.994]
["binance-futures","ETHUSDT",1657411770961,63.548,1215.32,1215.31,7.034]
["binance-futures","ETHUSDT",1657411770998,58.548,1215.32,1215.31,7.034]
["binance-futures","ETHUSDT",1657411771026,58.548,1215.32,1215.31,14.733]
["binance-futures","ETHUSDT",1657411771196,53.466,1215.32,1215.31,19.732]
["binance-futures","ETHUSDT",1657411771265,74.047,1215.32,1215.31,6.211]
["binance-futures","ETHUSDT",1657411771298,74.047,1215.32,1215.31,6.216]
["binance-futures","ETHUSDT",1657411771327,74.041,1215.32,1215.31,6.71]
["binance-futures","ETHUSDT",1657411771367,74.104,1215.32,1215.31,6.056]
["binance-futures","ETHUSDT",1657411771500,72.634,1215.32,1215.31,6.056]
["binance-futures","ETHUSDT",1657411771530,72.634,1215.32,1215.31,6.061]
["binance-futures","ETHUSDT",1657411771565,72.634,1215.32,1215.31,6.321]
["binance-futures","ETHUSDT",1657411771708,72.633,1215.32,1215.31,6.321]
["binance-futures","ETHUSDT",1657411771942,75.255,1215.32,1215.31,6.222]
["binance-futures","ETHUSDT",1657411772037,68.255,1215.32,1215.31,6.822]
["binance-futures","ETHUSDT",1657411772067,57.422,1215.32,1215.31,20.376]
["binance-futures","ETHUSDT",1657411772104,56.797,1215.32,1215.31,20.376]
["binance-futures","ETHUSDT",1657411772136,47.718,1215.32,1215.31,20.376]
["binance-futures","ETHUSDT",1657411772170,47.718,1215.32,1215.31,22.376]
["binance-futures","ETHUSDT",1657411772205,49.718,1215.32,1215.31,20.388]
["binance-futures","ETHUSDT",1657411772234,51.443,1215.32,1215.31,20.388]
["binance-futures","ETHUSDT",1657411772267,49.443,1215.32,1215.31,24.456]
["binance-futures","ETHUSDT",1657411772303,49.443,1215.32,1215.31,23.084]
["binance-futures","ETHUSDT",1657411772374,49.443,1215.32,1215.31,23.898]
["binance-futures","ETHUSDT",1657411772407,49.443,1215.32,1215.31,25.898]
["binance-futures","ETHUSDT",1657411772442,49.443,1215.32,1215.31,25.307]
["binance-futures","ETHUSDT",1657411772471,49.443,1215.32,1215.31,23.315]
["binance-futures","ETHUSDT",1657411772509,48.157,1215.32,1215.31,24.719]
["binance-futures","ETHUSDT",1657411772544,49.425,1215.32,1215.31,23.347]
["binance-futures","ETHUSDT",1657411772579,47.7,1215.32,1215.31,18.748]
["binance-futures","ETHUSDT",1657411772609,49.7,1215.32,1215.31,18.748]
["binance-futures","ETHUSDT",1657411772642,57.465,1215.32,1215.31,10.522]
["binance-futures","ETHUSDT",1657411772676,69.312,1215.32,1215.31,10.194]
["binance-futures","ETHUSDT",1657411772703,70.684,1215.32,1215.31,10.194]
["binance-futures","ETHUSDT",1657411772738,69.312,1215.32,1215.31,10.194]
["binance-futures","ETHUSDT",1657411772806,71.037,1215.32,1215.31,10.194]
["binance-futures","ETHUSDT",1657411772838,72.409,1215.32,1215.31,10.194]
["binance-futures","ETHUSDT",1657411772873,72.488,1215.32,1215.31,6.216]
["binance-futures","ETHUSDT",1657411772968,72.488,1215.32,1215.31,5.402]
["binance-futures","ETHUSDT",1657411773037,71.227,1215.32,1215.31,5.402]
["binance-futures","ETHUSDT",1657411773103,31.345,1215.19,1215.18,15.491]
["binance-futures","ETHUSDT",1657411773131,22.168,1215.19,1215.18,22.491]
["binance-futures","ETHUSDT",1657411773169,30.748,1215.19,1215.18,14.112]
["binance-futures","ETHUSDT",1657411773199,18.748,1215.19,1215.18,14.112]
["binance-futures","ETHUSDT",1657411773229,18.754,1215.19,1215.18,27.19]
["binance-futures","ETHUSDT",1657411773261,17.504,1215.19,1215.18,27.815]
["binance-futures","ETHUSDT",1657411773293,17.504,1215.19,1215.18,29.895]
["binance-futures","ETHUSDT",1657411773328,7.504,1215.19,1215.18,30.61]
["binance-futures","ETHUSDT",1657411773360,7.567,1215.19,1215.18,30.61]
["binance-futures","ETHUSDT",1657411773391,7.567,1215.19,1215.18,31.996]
["binance-futures","ETHUSDT",1657411773426,7.567,1215.19,1215.18,32.621]
["binance-futures","ETHUSDT",1657411773459,7.635,1215.19,1215.18,37.621]
["binance-futures","ETHUSDT",1657411773489,7.635,1215.19,1215.18,37.632]
["binance-futures","ETHUSDT",1657411773593,8.868,1215.19,1215.18,37.632]
["binance-futures","ETHUSDT",1657411773760,8.868,1215.19,1215.18,33.632]
["binance-futures","ETHUSDT",1657411773793,8.868,1215.19,1215.18,28.632]
["binance-futures","ETHUSDT",1657411773821,8.868,1215.19,1215.18,25.011]
["binance-futures","ETHUSDT",1657411773860,8.868,1215.19,1215.18,24.682]
["binance-futures","ETHUSDT",1657411773924,10.868,1215.19,1215.18,17.682]
["binance-futures","ETHUSDT",1657411773954,20.868,1215.19,1215.18,12.682]
["binance-futures","ETHUSDT",1657411773987,30.868,1215.19,1215.18,12.682]
["binance-futures","ETHUSDT",1657411774052,18.868,1215.19,1215.18,22.682]
["binance-futures","ETHUSDT",1657411774090,17.635,1215.19,1215.18,28.176]
["binance-futures","ETHUSDT",1657411774122,18.798,1215.19,1215.18,28.176]
["binance-futures","ETHUSDT",1657411774159,23.798,1215.19,1215.18,21.224]
["binance-futures","ETHUSDT",1657411774188,33.629,1215.19,1215.18,12.735]
["binance-futures","ETHUSDT",1657411774225,33.629,1215.19,1215.18,12.742]
["binance-futures","ETHUSDT",1657411774257,33.623,1215.19,1215.18,12.742]
["binance-futures","ETHUSDT",1657411774290,28.647,1215.19,1215.18,17.742]
["binance-futures","ETHUSDT",1657411774322,21.647,1215.19,1215.18,25.639]
["binance-futures","ETHUSDT",1657411774355,18.816,1215.19,1215.18,25.639]
["binance-futures","ETHUSDT",1657411774392,18.816,1215.19,1215.18,25.644]
["binance-futures","ETHUSDT",1657411774432,18.816,1215.19,1215.18,32.644]
["binance-futures","ETHUSDT",1657411774467,8.907,1215.19,1215.18,32.644]
["binance-futures","ETHUSDT",1657411774880,8.889,1215.19,1215.18,32.644]
["binance-futures","ETHUSDT",1657411774945,8.889,1215.19,1215.18,27.644]
["binance-futures","ETHUSDT",1657411774978,28.865,1215.19,1215.18,17.861]
["binance-futures","ETHUSDT",1657411775049,28.87,1215.19,1215.18,17.861]
["binance-futures","ETHUSDT",1657411775086,40.19,1215.19,1215.18,16.765]
["binance-futures","ETHUSDT",1657411775147,37.707,1215.19,1215.18,16.765]
["binance-futures","ETHUSDT",1657411775218,31.308,1215.19,1215.18,23.758]
["binance-futures","ETHUSDT",1657411775253,26.308,1215.19,1215.18,33.618]
["binance-futures","ETHUSDT",1657411775283,36.689,1215.19,1215.18,23.618]
["binance-futures","ETHUSDT",1657411775316,36.689,1215.19,1215.18,21.618]
["binance-futures","ETHUSDT",1657411775384,36.689,1215.19,1215.18,21.619]
["binance-futures","ETHUSDT",1657411775419,36.189,1215.19,1215.18,21.619]
["binance-futures","ETHUSDT",1657411775524,36.189,1215.19,1215.18,21.818]
["binance-futures","ETHUSDT",1657411775684,28.002,1215.19,1215.18,21.946]
["binance-futures","ETHUSDT",1657411775719,43.348,1215.19,1215.18,6.333]
["binance-futures","ETHUSDT",1657411775752,32.028,1215.19,1215.18,16.05]
["binance-futures","ETHUSDT",1657411775778,24.89,1215.19,1215.18,25.099]
["binance-futures","ETHUSDT",1657411775812,36.89,1215.19,1215.18,22.184]
["binance-futures","ETHUSDT",1657411775855,36.89,1215.19,1215.18,15.611]
["binance-futures","ETHUSDT",1657411775887,24.89,1215.19,1215.18,27.621]
["binance-futures","ETHUSDT",1657411775918,24.89,1215.19,1215.18,31.308]
["binance-futures","ETHUSDT",1657411775948,23.165,1215.19,1215.18,33.308]
["binance-futures","ETHUSDT",1657411775982,21.915,1215.19,1215.18,33.308]
["binance-futures","ETHUSDT",1657411776015,18.294,1215.19,1215.18,33.933]
["binance-futures","ETHUSDT",1657411776047,18.488,1215.19,1215.18,31.98]
["binance-futures","ETHUSDT",1657411776082,18.949,1215.19,1215.18,31.98]
["binance-futures","ETHUSDT",1657411776145,18.955,1215.19,1215.18,31.981]
["binance-futures","ETHUSDT",1657411776180,18.96,1215.19,1215.18,31.981]
["binance-futures","ETHUSDT",1657411776214,24.437,1215.19,1215.18,32.143]
["binance-futures","ETHUSDT",1657411776247,26.109,1215.19,1215.18,22.186]
["binance-futures","ETHUSDT",1657411776313,24.109,1215.19,1215.18,30.939]
["binance-futures","ETHUSDT",1657411776346,24.109,1215.19,1215.18,32.209]
["binance-futures","ETHUSDT",1657411776379,24.109,1215.19,1215.18,32.204]
["binance-futures","ETHUSDT",1657411776412,24.109,1215.19,1215.18,32.21]
["binance-futures","ETHUSDT",1657411776448,24.121,1215.19,1215.18,32.21]
["binance-futures","ETHUSDT",1657411776584,29.093,1215.19,1215.18,23.98]
["binance-futures","ETHUSDT",1657411776619,32.343,1215.19,1215.18,13.332]
["binance-futures","ETHUSDT",1657411776649,43.613,1215.19,1215.18,8.332]
["binance-futures","ETHUSDT",1657411776679,43.613,1215.19,1215.18,6.096]
["binance-futures","ETHUSDT",1657411776712,44.238,1215.19,1215.18,9.122]
["binance-futures","ETHUSDT",1657411776780,42.968,1215.19,1215.18,9.122]
["binance-futures","ETHUSDT",1657411776872,44.224,1215.19,1215.18,9.122]
["binance-futures","ETHUSDT",1657411776939,25.996,1215.19,1215.18,21.022]
["binance-futures","ETHUSDT",1657411776974,25.996,1215.19,1215.18,32.175]
["binance-futures","ETHUSDT",1657411777006,25.996,1215.19,1215.18,32.742]
["binance-futures","ETHUSDT",1657411777033,25.996,1215.19,1215.18,22.845]
["binance-futures","ETHUSDT",1657411777066,37.996,1215.19,1215.18,16.589]
["binance-futures","ETHUSDT",1657411777182,37.99,1215.19,1215.18,16.574]
["binance-futures","ETHUSDT",1657411777214,37.975,1215.19,1215.18,16.574]
["binance-futures","ETHUSDT",1657411777248,37.779,1215.19,1215.18,16.574]
["binance-futures","ETHUSDT",1657411777281,25.429,1215.19,1215.18,27.495]
["binance-futures","ETHUSDT",1657411777314,20.439,1215.19,1215.18,35.268]
["binance-futures","ETHUSDT",1657411777380,20.439,1215.19,1215.18,40.345]
["binance-futures","ETHUSDT",1657411777416,19.86,1215.19,1215.18,40.345]
["binance-futures","ETHUSDT",1657411777445,11.9,1215.19,1215.18,42.0]
["binance-futures","ETHUSDT",1657411777479,11.83,1215.19,1215.18,34.943]
["binance-futures","ETHUSDT",1657411777511,9.83,1215.19,1215.18,39.962]
["binance-futures","ETHUSDT",1657411777545,9.83,1215.19,1215.18,41.962]
["binance-futures","ETHUSDT",1657411777575,9.805,1215.19,1215.18,41.962]
["binance-futures","ETHUSDT",1657411777647,9.805,1215.19,1215.18,42.98]
["binance-futures","ETHUSDT",1657411777684,5.409,1215.19,1215.18,41.73]
["binance-futures","ETHUSDT",1657411777713,5.409,1215.19,1215.18,42.141]
["binance-futures","ETHUSDT",1657411777847,5.409,1215.19,1215.18,42.089]
["binance-futures","ETHUSDT",1657411777918,17.134,1215.19,1215.18,42.089]
["binance-futures","ETHUSDT",1657411777955,17.134,1215.19,1215.18,37.089]
["binance-futures","ETHUSDT",1657411777990,17.134,1215.19,1215.18,35.089]
["binance-futures","ETHUSDT",1657411778026,15.409,1215.19,1215.18,35.089]
["binance-futures","ETHUSDT",1657411778058,15.409,1215.19,1215.18,35.091]
["binance-futures","ETHUSDT",1657411778094,15.409,1215.19,1215.18,42.091]
["binance-futures","ETHUSDT",1657411778127,11.657,1215.19,1215.18,42.091]
["binance-futures","ETHUSDT",1657411778194,14.765,1215.19,1215.18,41.94]
["binance-futures","ETHUSDT",1657411778226,14.748,1215.19,1215.18,41.94]
["binance-futures","ETHUSDT",1657411778255,14.742,1215.19,1215.18,41.94]
["binance-futures","ETHUSDT",1657411778293,14.885,1215.19,1215.18,41.82]
["binance-futures","ETHUSDT",1657411778324,14.885,1215.19,1215.18,42.658]
["binance-futures","ETHUSDT",1657411778389,14.885,1215.19,1215.18,42.736]
["binance-futures","ETHUSDT",1657411778425,19.885,1215.19,1215.18,35.736]
["binance-futures","ETHUSDT",1657411778457,34.86,1215.19,1215.18,12.375]
["binance-futures","ETHUSDT",1657411778487,42.34,1215.19,1215.18,11.058]
["binance-futures","ETHUSDT",1657411778523,43.576,1215.19,1215.18,6.895]
["binance-futures","ETHUSDT",1657411778558,42.34,1215.19,1215.18,8.236]
["binance-futures","ETHUSDT",1657411778595,42.34,1215.19,1215.18,8.951]
["binance-futures","ETHUSDT",1657411778633,42.34,1215.19,1215.18,11.234]
["binance-futures","ETHUSDT",1657411778764,10.056,1215.19,1215.18,11.859]
["binance-futures","ETHUSDT",1657411778796,7.556,1215.19,1215.18,33.453]
["binance-futures","ETHUSDT",1657411778829,5.416,1215.19,1215.18,38.453]
["binance-futures","ETHUSDT",1657411778897,5.416,1215.19,1215.18,39.406]
["binance-futures","ETHUSDT",1657411778927,5.416,1215.19,1215.18,41.364]
["binance-futures","ETHUSDT",1657411779056,5.609,1215.19,1215.18,41.364]
["binance-futures","ETHUSDT",1657411779090,5.574,1215.19,1215.18,41.364]
["binance-futures","ETHUSDT",1657411779126,9.667,1215.19,1215.18,41.356]
["binance-futures","ETHUSDT",1657411779259,9.661,1215.19,1215.18,41.356]
["binance-futures","ETHUSDT",1657411779288,9.661,1215.19,1215.18,40.555]
["binance-futures","ETHUSDT",1657411779323,9.662,1215.19,1215.18,41.585]
["binance-futures","ETHUSDT",1657411779426,9.662,1215.19,1215.18,41.59]
["binance-futures","ETHUSDT",1657411779461,9.662,1215.19,1215.18,41.701]
["binance-futures","ETHUSDT",1657411779492,10.45,1215.19,1215.18,41.701]
["binance-futures","ETHUSDT",1657411779527,22.45,1215.19,1215.18,21.343]
["binance-futures","ETHUSDT",1657411779558,38.221,1215.19,1215.18,15.55]
["binance-futures","ETHUSDT",1657411779590,37.946,1215.19,1215.18,15.55]
["binance-futures","ETHUSDT",1657411779623,31.75,1215.19,1215.18,15.55]
["binance-futures","ETHUSDT",1657411779659,38.75,1215.19,1215.18,15.55]
["binance-futures","ETHUSDT",1657411779693,42.446,1215.19,1215.18,15.55]
["binance-futures","ETHUSDT",1657411779985,37.525,1215.19,1215.18,15.55]
["binance-futures","ETHUSDT",1657411780017,22.553,1215.19,1215.18,21.756]
["binance-futures","ETHUSDT",1657411780049,18.866,1215.19,1215.18,27.976]
["binance-futures","ETHUSDT",1657411780114,28.866,1215.19,1215.18,27.976]
["binance-futures","ETHUSDT",1657411780150,32.289,1215.19,1215.18,18.363]
["binance-futures","ETHUSDT",1657411780184,32.289,1215.19,1215.18,18.44]
["binance-futures","ETHUSDT",1657411780220,32.289,1215.19,1215.18,21.139]
["binance-futures","ETHUSDT",1657411780249,32.289,1215.19,1215.18,21.367]
["binance-futures","ETHUSDT",1657411780288,37.273,1215.19,1215.18,21.367]
["binance-futures","ETHUSDT",1657411780323,37.257,1215.19,1215.18,23.551]
["binance-futures","ETHUSDT",1657411780388,37.256,1215.19,1215.18,23.551]
["binance-futures","ETHUSDT",1657411780424,37.256,1215.19,1215.18,23.524]
["binance-futures","ETHUSDT",1657411780457,37.256,1215.19,1215.18,21.524]
["binance-futures","ETHUSDT",1657411780585,37.256,1215.19,1215.18,21.522]
["binance-futures","ETHUSDT",1657411780619,37.309,1215.19,1215.18,21.522]
["binance-futures","ETHUSDT",1657411780690,35.664,1215.19,1215.18,23.522]
["binance-futures","ETHUSDT",1657411780728,35.664,1215.19,1215.18,23.537]
["binance-futures","ETHUSDT",1657411780963,22.269,1215.19,1215.18,28.097]
["binance-futures","ETHUSDT",1657411780997,18.197,1215.19,1215.18,29.285]
["binance-futures","ETHUSDT",1657411781026,31.884,1215.19,1215.18,24.285]
["binance-futures","ETHUSDT",1657411781063,36.856,1215.19,1215.18,18.398]
["binance-futures","ETHUSDT",1657411781097,36.189,1215.19,1215.18,18.349]
["binance-futures","ETHUSDT",1657411781133,41.233,1215.19,1215.18,18.349]
["binance-futures","ETHUSDT",1657411781170,41.233,1215.19,1215.18,12.875]
["binance-futures","ETHUSDT",1657411781203,41.233,1215.19,1215.18,12.084]
["binance-futures","ETHUSDT",1657411781269,38.645,1215.19,1215.18,12.084]
["binance-futures","ETHUSDT",1657411781300,40.645,1215.19,1215.18,12.617]
["binance-futures","ETHUSDT",1657411781335,32.485,1215.19,1215.18,14.617]
["binance-futures","ETHUSDT",1657411781360,32.485,1215.19,1215.18,11.498]
["binance-futures","ETHUSDT",1657411781405,32.657,1215.19,1215.18,19.294]
["binance-futures","ETHUSDT",1657411781429,30.932,1215.19,1215.18,19.294]
["binance-futures","ETHUSDT",1657411781467,30.932,1215.19,1215.18,15.936]
["binance-futures","ETHUSDT",1657411781499,35.904,1215.19,1215.18,18.102]
["binance-futures","ETHUSDT",1657411781529,35.904,1215.19,1215.18,15.895]
["binance-futures","ETHUSDT",1657411781597,35.904,1215.19,1215.18,15.896]
["binance-futures","ETHUSDT",1657411781665,37.629,1215.19,1215.18,15.896]
["binance-futures","ETHUSDT",1657411781699,30.932,1215.19,1215.18,20.939]
["binance-futures","ETHUSDT",1657411781766,25.932,1215.19,1215.18,27.127]
["binance-futures","ETHUSDT",1657411781796,20.932,1215.19,1215.18,27.127]
["binance-futures","ETHUSDT",1657411781834,17.245,1215.19,1215.18,27.127]
["binance-futures","ETHUSDT",1657411781869,22.245,1215.19,1215.18,27.127]
["binance-futures","ETHUSDT",1657411781903,31.129,1215.19,1215.18,18.108]
["binance-futures","ETHUSDT",1657411782039,31.129,1215.19,1215.18,16.108]
["binance-futures","ETHUSDT",1657411782071,37.288,1215.19,1215.18,15.627]
["binance-futures","ETHUSDT",1657411782103,34.316,1215.19,1215.18,23.723]
["binance-futures","ETHUSDT",1657411782136,17.255,1215.19,1215.18,36.9]
["binance-futures","ETHUSDT",1657411782168,22.255,1215.19,1215.18,26.9]
["binance-futures","ETHUSDT",1657411782205,20.744,1215.19,1215.18,35.723]
["binance-futures","ETHUSDT",1657411782240,20.188,1215.19,1215.18,36.9]
["binance-futures","ETHUSDT",1657411782265,20.178,1215.19,1215.18,36.9]
["binance-futures","ETHUSDT",1657411782303,35.161,1215.19,1215.18,30.723]
["binance-futures","ETHUSDT",1657411782336,36.338,1215.19,1215.18,20.657]
["binance-futures","ETHUSDT",1657411782367,36.338,1215.19,1215.18,20.673]
["binance-futures","ETHUSDT",1657411782401,36.886,1215.19,1215.18,22.503]
["binance-futures","ETHUSDT",1657411782438,31.914,1215.19,1215.18,22.524]
["binance-futures","ETHUSDT",1657411782469,20.189,1215.19,1215.18,27.524]
["binance-futures","ETHUSDT",1657411782502,20.189,1215.19,1215.18,37.432]
["binance-futures","ETHUSDT",1657411782532,16.7,1215.19,1215.18,37.432]
["binance-futures","ETHUSDT",1657411782600,16.7,1215.19,1215.18,37.317]
["binance-futures","ETHUSDT",1657411782628,17.11,1215.19,1215.18,37.312]
["binance-futures","ETHUSDT",1657411782698,14.61,1215.19,1215.18,37.312]
["binance-futures","ETHUSDT",1657411782799,14.61,1215.19,1215.18,32.312]
["binance-futures","ETHUSDT",1657411782831,19.61,1215.19,1215.18,32.312]
["binance-futures","ETHUSDT",1657411782867,24.61,1215.19,1215.18,25.879]
["binance-futures","ETHUSDT",1657411782901,24.61,1215.19,1215.18,24.702]
["binance-futures","ETHUSDT",1657411782999,26.61,1215.19,1215.18,24.702]
["binance-futures","ETHUSDT",1657411783058,28.335,1215.19,1215.18,24.702]
["binance-futures","ETHUSDT",1657411783102,28.335,1215.19,1215.18,24.58]
["binance-futures","ETHUSDT",1657411783133,28.335,1215.19,1215.18,24.709]
["binance-futures","ETHUSDT",1657411783166,28.113,1215.19,1215.18,24.709]
["binance-futures","ETHUSDT",1657411783198,28.832,1215.19,1215.18,24.709]
["binance-futures","ETHUSDT",1657411783232,26.832,1215.19,1215.18,24.768]
["binance-futures","ETHUSDT",1657411783297,35.043,1215.19,1215.18,20.575]
["binance-futures","ETHUSDT",1657411783330,38.95,1215.19,1215.18,15.575]
["binance-futures","ETHUSDT",1657411783362,40.106,1215.19,1215.18,15.575]
["binance-futures","ETHUSDT",1657411783430,40.106,1215.19,1215.18,15.136]
["binance-futures","ETHUSDT",1657411783501,37.225,1215.19,1215.18,15.136]
["binance-futures","ETHUSDT",1657411783598,38.95,1215.19,1215.18,15.136]
["binance-futures","ETHUSDT",1657411783631,38.73,1215.19,1215.18,20.07]
["binance-futures","ETHUSDT",1657411783669,37.005,1215.19,1215.18,20.07]
["binance-futures","ETHUSDT",1657411783700,35.005,1215.19,1215.18,20.07]
["binance-futures","ETHUSDT",1657411783910,37.005,1215.19,1215.18,16.778]
["binance-futures","ETHUSDT",1657411784138,38.73,1215.19,1215.18,16.778]
["binance-futures","ETHUSDT",1657411784208,38.73,1215.19,1215.18,16.783]
["binance-futures","ETHUSDT",1657411784300,36.73,1215.19,1215.18,16.783]
["binance-futures","ETHUSDT",1657411784334,36.113,1215.19,1215.18,16.783]
["binance-futures","ETHUSDT",1657411784365,34.113,1215.19,1215.18,16.783]
["binance-futures","ETHUSDT",1657411784401,34.113,1215.19,1215.18,18.783]
["binance-futures","ETHUSDT",1657411784435,33.614,1215.19,1215.18,15.373]
["binance-futures","ETHUSDT",1657411784473,36.113,1215.19,1215.18,17.77]
["binance-futures","ETHUSDT",1657411784505,33.228,1215.19,1215.18,17.77]
["binance-futures","ETHUSDT",1657411784532,34.065,1215.19,1215.18,17.77]
["binance-futures","ETHUSDT",1657411784570,35.221,1215.19,1215.18,17.431]
["binance-futures","ETHUSDT",1657411784602,38.946,1215.19,1215.18,14.008]
["binance-futures","ETHUSDT",1657411784634,38.946,1215.19,1215.18,14.022]
["binance-futures","ETHUSDT",1657411784666,38.946,1215.19,1215.18,13.2]
["binance-futures","ETHUSDT",1657411784731,34.065,1215.19,1215.18,13.2]
["binance-futures","ETHUSDT",1657411784769,34.076,1215.19,1215.18,13.2]
["binance-futures","ETHUSDT",1657411784930,34.076,1215.19,1215.18,16.416]
["binance-futures","ETHUSDT",1657411785002,34.076,1215.19,1215.18,18.416]
["binance-futures","ETHUSDT",1657411785036,33.912,1215.19,1215.18,17.442]
["binance-futures","ETHUSDT",1657411785066,33.912,1215.19,1215.18,18.647]
["binance-futures","ETHUSDT",1657411785097,28.737,1215.19,1215.18,23.624]
["binance-futures","ETHUSDT",1657411785132,13.566,1215.19,1215.18,30.422]
["binance-futures","ETHUSDT",1657411785162,13.566,1215.19,1215.18,40.75]
["binance-futures","ETHUSDT",1657411785198,23.566,1215.19,1215.18,30.75]
["binance-futures","ETHUSDT",1657411785232,23.16,1215.19,1215.18,28.727]
["binance-futures","ETHUSDT",1657411785265,23.079,1215.19,1215.18,30.727]
["binance-futures","ETHUSDT",1657411785303,26.263,1215.19,1215.18,35.727]
["binance-futures","ETHUSDT",1657411785340,13.103,1215.19,1215.18,35.727]
["binance-futures","ETHUSDT",1657411785375,31.772,1215.19,1215.18,27.467]
["binance-futures","ETHUSDT",1657411785406,34.925,1215.19,1215.18,19.467]
["binance-futures","ETHUSDT",1657411785437,34.925,1215.19,1215.18,19.257]
["binance-futures","ETHUSDT",1657411785465,33.772,1215.19,1215.18,22.197]
["binance-futures","ETHUSDT",1657411785501,33.774,1215.19,1215.18,19.498]
["binance-futures","ETHUSDT",1657411785535,33.774,1215.19,1215.18,19.509]
["binance-futures","ETHUSDT",1657411785570,31.774,1215.19,1215.18,25.776]
["binance-futures","ETHUSDT",1657411785600,26.802,1215.19,1215.18,30.263]
["binance-futures","ETHUSDT",1657411785635,26.802,1215.19,1215.18,30.674]
["binance-futures","ETHUSDT",1657411785669,26.839,1215.19,1215.18,30.674]
["binance-futures","ETHUSDT",1657411785734,13.152,1215.19,1215.18,35.674]
["binance-futures","ETHUSDT",1657411785766,14.402,1215.19,1215.18,35.674]
["binance-futures","ETHUSDT",1657411785930,14.402,1215.19,1215.18,35.575]
["binance-futures","ETHUSDT",1657411785962,28.22,1215.19,1215.18,30.575]
["binance-futures","ETHUSDT",1657411785999,28.22,1215.19,1215.18,26.723]
["binance-futures","ETHUSDT",1657411786031,28.213,1215.19,1215.18,26.723]
["binance-futures","ETHUSDT",1657411786064,28.213,1215.19,1215.18,24.723]
["binance-futures","ETHUSDT",1657411786096,28.674,1215.19,1215.18,24.088]
["binance-futures","ETHUSDT",1657411786132,36.787,1215.19,1215.18,24.088]
["binance-futures","ETHUSDT",1657411786163,36.781,1215.19,1215.18,15.881]
["binance-futures","ETHUSDT",1657411786231,34.781,1215.19,1215.18,15.881]
["binance-futures","ETHUSDT",1657411786262,34.781,1215.19,1215.18,15.059]
["binance-futures","ETHUSDT",1657411786298,36.506,1215.19,1215.18,15.059]
["binance-futures","ETHUSDT",1657411786430,35.365,1215.19,1215.18,15.059]
["binance-futures","ETHUSDT",1657411786466,35.365,1215.19,1215.18,15.145]
["binance-futures","ETHUSDT",1657411786533,35.366,1215.19,1215.18,17.145]
["binance-futures","ETHUSDT",1657411786566,35.366,1215.19,1215.18,19.275]
["binance-futures","ETHUSDT",1657411786629,26.576,1215.19,1215.18,19.275]
["binance-futures","ETHUSDT",1657411786661,26.576,1215.19,1215.18,24.169]
["binance-futures","ETHUSDT",1657411786695,26.576,1215.19,1215.18,23.522]
["binance-futures","ETHUSDT",1657411786729,26.851,1215.19,1215.18,21.522]
["binance-futures","ETHUSDT",1657411786799,24.851,1215.19,1215.18,23.522]
["binance-futures","ETHUSDT",1657411786833,24.86,1215.19,1215.18,23.522]
["binance-futures","ETHUSDT",1657411786936,24.86,1215.19,1215.18,24.169]
["binance-futures","ETHUSDT",1657411786970,24.86,1215.19,1215.18,29.169]
["binance-futures","ETHUSDT",1657411787042,26.86,1215.19,1215.18,30.793]
["binance-futures","ETHUSDT",1657411787074,24.86,1215.19,1215.18,30.752]
["binance-futures","ETHUSDT",1657411787107,24.86,1215.19,1215.18,31.492]
["binance-futures","ETHUSDT",1657411787143,35.453,1215.19,1215.18,27.795]
["binance-futures","ETHUSDT",1657411787174,35.453,1215.19,1215.18,25.85]
["binance-futures","ETHUSDT",1657411787211,35.453,1215.19,1215.18,31.247]
["binance-futures","ETHUSDT",1657411787241,29.832,1215.19,1215.18,32.497]
["binance-futures","ETHUSDT",1657411787279,29.832,1215.19,1215.18,34.497]
["binance-futures","ETHUSDT",1657411787306,29.832,1215.19,1215.18,34.438]
["binance-futures","ETHUSDT",1657411787339,27.165,1215.19,1215.18,34.438]
["binance-futures","ETHUSDT",1657411787372,27.175,1215.19,1215.18,34.443]
["binance-futures","ETHUSDT",1657411787472,27.175,1215.19,1215.18,34.032]
["binance-futures","ETHUSDT",1657411787500,23.16,1215.19,1215.18,34.032]
["binance-futures","ETHUSDT",1657411787532,13.16,1215.19,1215.18,44.657]
["binance-futures","ETHUSDT",1657411787566,3.112,1215.19,1215.18,44.657]
["binance-futures","ETHUSDT",1657411787604,12.173,1215.19,1215.18,40.828]
["binance-futures","ETHUSDT",1657411787636,21.788,1215.19,1215.18,38.828]
["binance-futures","ETHUSDT",1657411787674,11.788,1215.19,1215.18,45.828]
["binance-futures","ETHUSDT",1657411787706,12.774,1215.19,1215.18,41.652]
["binance-futures","ETHUSDT",1657411787742,33.84,1215.19,1215.18,23.533]
["binance-futures","ETHUSDT",1657411787768,30.721,1215.19,1215.18,21.403]
["binance-futures","ETHUSDT",1657411787805,30.996,1215.19,1215.18,21.403]
["binance-futures","ETHUSDT",1657411787874,30.996,1215.19,1215.18,22.159]
["binance-futures","ETHUSDT",1657411787907,29.034,1215.19,1215.18,24.727]
["binance-futures","ETHUSDT",1657411787974,35.488,1215.19,1215.18,10.242]
["binance-futures","ETHUSDT",1657411788004,35.488,1215.19,1215.18,6.621]
["binance-futures","ETHUSDT",1657411788106,34.691,1215.19,1215.18,11.005]
["binance-futures","ETHUSDT",1657411788135,30.916,1215.19,1215.18,11.005]
["binance-futures","ETHUSDT",1657411788173,29.826,1215.19,1215.18,11.622]
["binance-futures","ETHUSDT",1657411788203,29.839,1215.19,1215.18,13.5]
["binance-futures","ETHUSDT",1657411788239,28.589,1215.19,1215.18,13.587]
["binance-futures","ETHUSDT",1657411788271,23.617,1215.19,1215.18,16.712]
["binance-futures","ETHUSDT",1657411788303,23.802,1215.19,1215.18,17.279]
["binance-futures","ETHUSDT",1657411788339,23.785,1215.19,1215.18,17.279]
["binance-futures","ETHUSDT",1657411788372,25.785,1215.19,1215.18,15.312]
["binance-futures","ETHUSDT",1657411788405,28.757,1215.19,1215.18,12.331]
["binance-futures","ETHUSDT",1657411788433,28.757,1215.19,1215.18,12.336]
["binance-futures","ETHUSDT",1657411788469,33.444,1215.19,1215.18,12.336]
["binance-futures","ETHUSDT",1657411788503,32.71,1215.19,1215.18,12.336]
["binance-futures","ETHUSDT",1657411788703,32.71,1215.19,1215.18,12.35]
["binance-futures","ETHUSDT",1657411788806,30.985,1215.19,1215.18,12.35]
["binance-futures","ETHUSDT",1657411788842,28.023,1215.19,1215.18,12.35]
["binance-futures","ETHUSDT",1657411789177,23.051,1215.19,1215.18,15.658]
["binance-futures","ETHUSDT",1657411789211,23.051,1215.19,1215.18,16.699]
["binance-futures","ETHUSDT",1657411789243,23.051,1215.19,1215.18,16.862]
["binance-futures","ETHUSDT",1657411789276,23.746,1215.19,1215.18,16.862]
["binance-futures","ETHUSDT",1657411789308,23.751,1215.19,1215.18,16.862]
["binance-futures","ETHUSDT",1657411789376,23.751,1215.19,1215.18,16.86]
["binance-futures","ETHUSDT",1657411789407,23.751,1215.19,1215.18,16.88]
["binance-futures","ETHUSDT",1657411789588,23.751,1215.19,1215.18,16.891]
["binance-futures","ETHUSDT",1657411789690,23.751,1215.19,1215.18,19.994]
["binance-futures","ETHUSDT",1657411790091,23.751,1215.19,1215.18,16.636]
["binance-futures","ETHUSDT",1657411790159,23.54,1215.19,1215.18,21.636]
["binance-futures","ETHUSDT",1657411790190,13.718,1215.19,1215.18,37.023]
["binance-futures","ETHUSDT",1657411790223,13.718,1215.19,1215.18,40.836]
["binance-futures","ETHUSDT",1657411790258,13.777,1215.19,1215.18,33.797]
["binance-futures","ETHUSDT",1657411790290,13.777,1215.19,1215.18,41.136]
["binance-futures","ETHUSDT",1657411790322,13.83,1215.19,1215.18,46.185]
["binance-futures","ETHUSDT",1657411790354,4.227,1215.19,1215.18,49.886]
["binance-futures","ETHUSDT",1657411790388,5.872,1215.28,1215.25,23.903]
["binance-futures","ETHUSDT",1657411790420,2.464,1215.28,1215.27,99.292]
["binance-futures","ETHUSDT",1657411790450,2.464,1215.28,1215.27,93.062]
["binance-futures","ETHUSDT",1657411790482,2.464,1215.28,1215.27,96.288]
["binance-futures","ETHUSDT",1657411790719,2.464,1215.28,1215.27,97.752]
["binance-futures","ETHUSDT",1657411790753,2.464,1215.28,1215.27,97.888]
["binance-futures","ETHUSDT",1657411790788,18.492,1215.28,1215.27,88.124]
["binance-futures","ETHUSDT",1657411790822,18.492,1215.28,1215.27,84.273]
["binance-futures","ETHUSDT",1657411790886,18.492,1215.28,1215.27,80.934]
["binance-futures","ETHUSDT",1657411790921,18.492,1215.28,1215.27,77.799]
["binance-futures","ETHUSDT",1657411790955,18.492,1215.28,1215.27,72.799]
["binance-futures","ETHUSDT",1657411790987,18.492,1215.28,1215.27,81.288]
["binance-futures","ETHUSDT",1657411791016,17.894,1215.28,1215.27,81.288]
["binance-futures","ETHUSDT",1657411791084,17.894,1215.28,1215.27,81.167]
["binance-futures","ETHUSDT",1657411791155,17.894,1215.28,1215.27,62.426]
["binance-futures","ETHUSDT",1657411791218,17.894,1215.28,1215.27,62.376]
["binance-futures","ETHUSDT",1657411791285,17.894,1215.28,1215.27,62.421]
["binance-futures","ETHUSDT",1657411791319,21.482,1215.28,1215.27,66.17]
["binance-futures","ETHUSDT",1657411791350,21.482,1215.28,1215.27,62.879]
["binance-futures","ETHUSDT",1657411791385,23.237,1215.28,1215.27,59.247]
["binance-futures","ETHUSDT",1657411791416,28.209,1215.28,1215.27,54.17]
["binance-futures","ETHUSDT",1657411791449,38.834,1215.28,1215.27,44.221]
["binance-futures","ETHUSDT",1657411791482,28.834,1215.28,1215.27,49.249]
["binance-futures","ETHUSDT",1657411791516,28.834,1215.28,1215.27,44.249]
["binance-futures","ETHUSDT",1657411791546,21.657,1215.28,1215.27,38.74]
["binance-futures","ETHUSDT",1657411791585,26.685,1215.28,1215.27,20.557]
["binance-futures","ETHUSDT",1657411791621,16.685,1215.28,1215.27,19.957]
["binance-futures","ETHUSDT",1657411791654,16.685,1215.28,1215.27,28.446]
["binance-futures","ETHUSDT",1657411791685,16.06,1215.28,1215.27,28.446]
["binance-futures","ETHUSDT",1657411791752,16.418,1215.28,1215.27,28.446]
["binance-futures","ETHUSDT",1657411791817,14.693,1215.28,1215.27,28.446]
["binance-futures","ETHUSDT",1657411791919,22.088,1215.28,1215.27,28.446]
["binance-futures","ETHUSDT",1657411792051,22.088,1215.28,1215.27,24.957]
["binance-futures","ETHUSDT",1657411792081,28.785,1215.28,1215.27,24.957]
["binance-futures","ETHUSDT",1657411792123,28.79,1215.28,1215.27,24.957]
["binance-futures","ETHUSDT",1657411792221,28.76,1215.28,1215.27,24.621]
["binance-futures","ETHUSDT",1657411792246,23.435,1215.28,1215.27,25.11]
["binance-futures","ETHUSDT",1657411792286,23.435,1215.28,1215.27,25.1]
["binance-futures","ETHUSDT",1657411792318,23.435,1215.28,1215.27,25.211]
["binance-futures","ETHUSDT",1657411792354,23.435,1215.28,1215.27,29.081]
["binance-futures","ETHUSDT",1657411792425,23.435,1215.28,1215.27,29.015]
["binance-futures","ETHUSDT",1657411792457,23.435,1215.28,1215.27,29.048]
["binance-futures","ETHUSDT",1657411792518,23.476,1215.28,1215.27,28.218]
["binance-futures","ETHUSDT",1657411792587,23.553,1215.28,1215.27,18.246]
["binance-futures","ETHUSDT",1657411792619,40.123,1215.28,1215.27,10.35]
["binance-futures","ETHUSDT",1657411792649,41.373,1215.28,1215.27,10.365]
["binance-futures","ETHUSDT",1657411792685,31.373,1215.28,1215.27,17.586]
["binance-futures","ETHUSDT",1657411792718,30.4,1215.28,1215.27,22.586]
["binance-futures","ETHUSDT",1657411792783,30.4,1215.28,1215.27,17.586]
["binance-futures","ETHUSDT",1657411792822,31.373,1215.28,1215.27,17.586]
["binance-futures","ETHUSDT",1657411792859,25.428,1215.28,1215.27,25.285]
["binance-futures","ETHUSDT",1657411792895,25.428,1215.28,1215.27,24.285]
["binance-futures","ETHUSDT",1657411792956,26.396,1215.28,1215.27,24.186]
["binance-futures","ETHUSDT",1657411793025,25.428,1215.28,1215.27,24.186]
["binance-futures","ETHUSDT",1657411793082,40.4,1215.28,1215.27,11.965]
["binance-futures","ETHUSDT",1657411793121,57.352,1215.28,1215.27,5.753]
["binance-futures","ETHUSDT",1657411793154,63.32,1215.28,1215.27,5.753]
["binance-futures","ETHUSDT",1657411793219,68.945,1215.28,1215.27,5.724]
["binance-futures","ETHUSDT",1657411793257,76.477,1215.28,1215.27,2.887]
["binance-futures","ETHUSDT",1657411793280,81.006,1215.28,1215.27,2.887]
["binance-futures","ETHUSDT",1657411793317,93.293,1215.28,1215.27,2.887]
["binance-futures","ETHUSDT",1657411793350,93.248,1215.28,1215.27,1.744]
["binance-futures","ETHUSDT",1657411793378,147.133,1215.25,1215.24,0.366]
["binance-futures","ETHUSDT",1657411793417,184.656,1215.25,1215.24,0.366]
["binance-futures","ETHUSDT",1657411793449,177.455,1215.25,1215.24,0.366]
["binance-futures","ETHUSDT",1657411793484,168.894,1215.25,1215.24,0.366]
["binance-futures","ETHUSDT",1657411793550,168.935,1215.25,1215.24,0.366]
["binance-futures","ETHUSDT",1657411793581,168.935,1215.25,1215.24,0.377]
["binance-futures","ETHUSDT",1657411793617,148.318,1215.25,1215.24,0.377]
["binance-futures","ETHUSDT",1657411793652,144.311,1215.25,1215.24,0.377]
["binance-futures","ETHUSDT",1657411793685,145.733,1215.25,1215.24,0.286]
["binance-futures","ETHUSDT",1657411793719,153.195,1215.25,1215.24,0.286]
["binance-futures","ETHUSDT",1657411793818,153.24,1215.25,1215.24,0.286]
["binance-futures","ETHUSDT",1657411793850,153.445,1215.25,1215.24,0.286]
["binance-futures","ETHUSDT",1657411793943,153.452,1215.25,1215.24,0.286]
["binance-futures","ETHUSDT",1657411794115,154.476,1215.25,1215.24,0.286]
["binance-futures","ETHUSDT",1657411794146,154.661,1215.25,1215.24,0.286]
["binance-futures","ETHUSDT",1657411794213,155.378,1215.25,1215.24,0.016]
["binance-futures","ETHUSDT",1657411794246,155.251,1215.25,1215.24,0.035]
["binance-futures","ETHUSDT",1657411794277,154.101,1215.25,1215.24,0.035]
["binance-futures","ETHUSDT",1657411794309,140.35,1215.25,1215.24,0.035]
["binance-futures","ETHUSDT",1657411794340,140.376,1215.25,1215.24,0.035]
["binance-futures","ETHUSDT",1657411794377,136.816,1215.25,1215.24,0.035]
["binance-futures","ETHUSDT",1657411794406,144.193,1215.25,1215.24,0.035]
["binance-futures","ETHUSDT",1657411794436,145.165,1215.25,1215.24,0.035]
["binance-futures","ETHUSDT",1657411794471,145.165,1215.25,1215.24,0.056]
["binance-futures","ETHUSDT",1657411794502,145.125,1215.25,1215.24,0.056]
["binance-futures","ETHUSDT",1657411794572,125.76,1215.25,1215.24,0.056]
["binance-futures","ETHUSDT",1657411794599,120.76,1215.25,1215.24,0.056]
["binance-futures","ETHUSDT",1657411795044,120.709,1215.25,1215.24,0.056]
["binance-futures","ETHUSDT",1657411795075,120.709,1215.25,1215.24,0.121]
["binance-futures","ETHUSDT",1657411795108,120.709,1215.25,1215.24,0.185]
["binance-futures","ETHUSDT",1657411795242,118.984,1215.25,1215.24,0.185]
["binance-futures","ETHUSDT",1657411795280,120.709,1215.25,1215.24,0.196]
["binance-futures","ETHUSDT",1657411795344,120.796,1215.25,1215.24,0.196]
["binance-futures","ETHUSDT",1657411795378,120.855,1215.25,1215.24,0.196]
["binance-futures","ETHUSDT",1657411795412,118.698,1215.25,1215.24,2.419]
["binance-futures","ETHUSDT",1657411795444,118.717,1215.25,1215.24,2.419]
["binance-futures","ETHUSDT",1657411795473,118.717,1215.25,1215.24,2.42]
["binance-futures","ETHUSDT",1657411795507,116.208,1215.25,1215.24,2.42]
["binance-futures","ETHUSDT",1657411795543,102.847,1215.25,1215.24,5.499]
["binance-futures","ETHUSDT",1657411795577,97.847,1215.25,1215.24,5.499]
["binance-futures","ETHUSDT",1657411795611,97.847,1215.25,1215.24,11.333]
["binance-futures","ETHUSDT",1657411795646,97.222,1215.25,1215.24,11.333]
["binance-futures","ETHUSDT",1657411795920,67.548,1215.25,1215.24,11.333]
["binance-futures","ETHUSDT",1657411795951,55.358,1215.25,1215.24,16.333]
["binance-futures","ETHUSDT",1657411795986,48.181,1215.25,1215.24,21.333]
["binance-futures","ETHUSDT",1657411796052,48.181,1215.25,1215.24,16.333]
["binance-futures","ETHUSDT",1657411796065,53.181,1215.25,1215.24,11.333]
["binance-futures","ETHUSDT",1657411796141,58.181,1215.25,1215.24,9.333]
["binance-futures","ETHUSDT",1657411796206,58.181,1215.25,1215.24,9.342]
["binance-futures","ETHUSDT",1657411796276,58.181,1215.25,1215.24,9.28]
["binance-futures","ETHUSDT",1657411796310,57.664,1215.25,1215.24,9.28]
["binance-futures","ETHUSDT",1657411796341,57.808,1215.25,1215.24,9.28]
["binance-futures","ETHUSDT",1657411796375,57.749,1215.25,1215.24,9.28]
["binance-futures","ETHUSDT",1657411796445,57.839,1215.25,1215.24,10.951]
["binance-futures","ETHUSDT",1657411796482,59.564,1215.25,1215.24,10.934]
["binance-futures","ETHUSDT",1657411796512,57.847,1215.25,1215.24,10.942]
["binance-futures","ETHUSDT",1657411796642,57.847,1215.25,1215.24,15.942]
["binance-futures","ETHUSDT",1657411796672,57.687,1215.25,1215.24,27.317]
["binance-futures","ETHUSDT",1657411796708,47.687,1215.25,1215.24,37.957]
["binance-futures","ETHUSDT",1657411796741,47.687,1215.25,1215.24,42.957]
["binance-futures","ETHUSDT",1657411796780,45.831,1215.25,1215.24,42.957]
["binance-futures","ETHUSDT",1657411796948,45.831,1215.25,1215.24,42.956]
["binance-futures","ETHUSDT",1657411797117,45.708,1215.25,1215.24,42.956]
["binance-futures","ETHUSDT",1657411797178,45.708,1215.25,1215.24,37.956]
["binance-futures","ETHUSDT",1657411797215,45.012,1215.25,1215.24,27.956]
["binance-futures","ETHUSDT",1657411797250,59.984,1215.25,1215.24,22.331]
["binance-futures","ETHUSDT",1657411797281,64.749,1215.25,1215.24,15.263]
["binance-futures","ETHUSDT",1657411797318,66.474,1215.25,1215.24,15.263]
["binance-futures","ETHUSDT",1657411797350,66.523,1215.25,1215.24,15.263]
["binance-futures","ETHUSDT",1657411797384,64.523,1215.25,1215.24,15.263]
["binance-futures","ETHUSDT",1657411797416,64.515,1215.25,1215.24,15.263]
["binance-futures","ETHUSDT",1657411797448,59.555,1215.25,1215.24,11.369]
["binance-futures","ETHUSDT",1657411797480,57.83,1215.25,1215.24,17.951]
["binance-futures","ETHUSDT",1657411797516,57.868,1215.25,1215.24,17.943]
["binance-futures","ETHUSDT",1657411797549,57.868,1215.25,1215.24,17.928]
["binance-futures","ETHUSDT",1657411797579,57.866,1215.25,1215.24,17.928]
["binance-futures","ETHUSDT",1657411797710,45.101,1215.25,1215.24,24.928]
["binance-futures","ETHUSDT",1657411797742,45.101,1215.25,1215.24,34.615]
["binance-futures","ETHUSDT",1657411797948,41.613,1215.25,1215.24,34.615]
["binance-futures","ETHUSDT",1657411797985,41.413,1215.25,1215.24,34.246]
["binance-futures","ETHUSDT",1657411798022,41.337,1215.25,1215.24,34.246]
["binance-futures","ETHUSDT",1657411798055,41.41,1215.25,1215.24,31.645]
["binance-futures","ETHUSDT",1657411798089,41.41,1215.25,1215.24,31.617]
["binance-futures","ETHUSDT",1657411798160,56.382,1215.25,1215.24,19.617]
["binance-futures","ETHUSDT",1657411798194,60.107,1215.25,1215.24,8.816]
["binance-futures","ETHUSDT",1657411798227,63.004,1215.25,1215.24,12.7]
["binance-futures","ETHUSDT",1657411798260,63.895,1215.25,1215.24,8.816]
["binance-futures","ETHUSDT",1657411798293,64.618,1215.25,1215.24,8.816]
["binance-futures","ETHUSDT",1657411798333,64.743,1215.25,1215.24,8.816]
["binance-futures","ETHUSDT",1657411798366,90.484,1215.25,1215.24,3.908]
["binance-futures","ETHUSDT",1657411798400,74.743,1215.25,1215.24,3.908]
["binance-futures","ETHUSDT",1657411798468,74.748,1215.25,1215.24,0.091]
["binance-futures","ETHUSDT",1657411798505,74.748,1215.25,1215.24,3.505]
["binance-futures","ETHUSDT",1657411798536,73.023,1215.25,1215.24,3.505]
["binance-futures","ETHUSDT",1657411798568,71.027,1215.25,1215.24,3.505]
["binance-futures","ETHUSDT",1657411798668,72.752,1215.25,1215.24,3.505]
["binance-futures","ETHUSDT",1657411798701,74.752,1215.25,1215.24,6.771]
["binance-futures","ETHUSDT",1657411798734,71.515,1215.25,1215.24,6.771]
["binance-futures","ETHUSDT",1657411798798,43.652,1215.25,1215.24,21.209]
["binance-futures","ETHUSDT",1657411798826,41.927,1215.25,1215.24,28.034]
["binance-futures","ETHUSDT",1657411798863,38.995,1215.25,1215.24,33.084]
["binance-futures","ETHUSDT",1657411798924,38.99,1215.25,1215.24,33.084]
["binance-futures","ETHUSDT",1657411798963,38.996,1215.25,1215.24,33.084]
["binance-futures","ETHUSDT",1657411799033,39.64,1215.25,1215.24,33.084]
["binance-futures","ETHUSDT",1657411799067,39.755,1215.25,1215.24,33.084]
["binance-futures","ETHUSDT",1657411799137,39.755,1215.25,1215.24,32.555]
["binance-futures","ETHUSDT",1657411799168,39.59,1215.25,1215.24,32.839]
["binance-futures","ETHUSDT",1657411799339,39.397,1215.25,1215.24,32.312]
["binance-futures","ETHUSDT",1657411799370,39.53,1215.25,1215.24,27.312]
["binance-futures","ETHUSDT",1657411799429,39.53,1215.25,1215.24,32.312]
["binance-futures","ETHUSDT",1657411799471,39.516,1215.25,1215.24,32.312]
["binance-futures","ETHUSDT",1657411799501,39.516,1215.25,1215.24,27.312]
["binance-futures","ETHUSDT",1657411799569,39.439,1215.25,1215.24,27.312]
["binance-futures","ETHUSDT",1657411799598,44.486,1215.25,1215.24,19.874]
["binance-futures","ETHUSDT",1657411799632,55.35,1215.25,1215.24,19.885]
["binance-futures","ETHUSDT",1657411799668,55.35,1215.25,1215.24,14.528]
["binance-futures","ETHUSDT",1657411799701,57.35,1215.25,1215.24,9.528]
["binance-futures","ETHUSDT",1657411799730,59.075,1215.25,1215.24,7.653]
["binance-futures","ETHUSDT",1657411799766,59.075,1215.25,1215.24,2.653]
["binance-futures","ETHUSDT",1657411799900,57.35,1215.25,1215.24,2.653]
["binance-futures","ETHUSDT",1657411799933,57.35,1215.25,1215.24,0.142]
["binance-futures","ETHUSDT",1657411799967,57.35,1215.25,1215.24,0.043]
["binance-futures","ETHUSDT",1657411800065,57.184,1215.25,1215.24,0.043]
["binance-futures","ETHUSDT",1657411800099,60.612,1215.25,1215.24,0.005]
["binance-futures","ETHUSDT",1657411800128,60.654,1215.25,1215.24,0.005]
["binance-futures","ETHUSDT",1657411800164,58.469,1215.25,1215.24,1.411]
["binance-futures","ETHUSDT",1657411800199,53.673,1215.25,1215.24,8.411]
["binance-futures","ETHUSDT",1657411800231,39.414,1215.25,1215.24,22.196]
["binance-futures","ETHUSDT",1657411800262,39.414,1215.25,1215.24,22.236]
["binance-futures","ETHUSDT",1657411800297,49.414,1215.25,1215.24,12.236]
["binance-futures","ETHUSDT",1657411800326,45.271,1215.25,1215.24,12.259]
["binance-futures","ETHUSDT",1657411800360,39.302,1215.25,1215.24,17.259]
["binance-futures","ETHUSDT",1657411800392,39.533,1215.25,1215.24,22.259]
["binance-futures","ETHUSDT",1657411800462,39.608,1215.25,1215.24,17.251]
["binance-futures","ETHUSDT",1657411800500,39.608,1215.25,1215.24,19.313]
["binance-futures","ETHUSDT",1657411800526,49.608,1215.25,1215.24,12.256]
["binance-futures","ETHUSDT",1657411800562,58.531,1215.25,1215.24,12.256]
["binance-futures","ETHUSDT",1657411800592,58.456,1215.25,1215.24,12.256]
["binance-futures","ETHUSDT",1657411800619,58.489,1215.25,1215.24,12.256]
["binance-futures","ETHUSDT",1657411800660,58.515,1215.25,1215.24,8.878]
["binance-futures","ETHUSDT",1657411800695,58.515,1215.25,1215.24,8.253]
["binance-futures","ETHUSDT",1657411800760,58.515,1215.25,1215.24,8.267]
["binance-futures","ETHUSDT",1657411800795,60.515,1215.25,1215.24,8.267]
["binance-futures","ETHUSDT",1657411800927,62.24,1215.25,1215.24,8.267]
["binance-futures","ETHUSDT",1657411800963,62.24,1215.25,1215.24,5.107]
["binance-futures","ETHUSDT",1657411801026,45.099,1215.25,1215.24,17.617]
["binance-futures","ETHUSDT",1657411801058,25.374,1215.25,1215.24,49.933]
["binance-futures","ETHUSDT",1657411801089,25.367,1215.25,1215.24,52.433]
["binance-futures","ETHUSDT",1657411801122,11.013,1215.25,1215.24,45.441]
["binance-futures","ETHUSDT",1657411801158,11.002,1215.25,1215.24,45.441]
["binance-futures","ETHUSDT",1657411801195,7.778,1215.25,1215.24,44.271]
["binance-futures","ETHUSDT",1657411801225,7.684,1215.25,1215.24,44.271]
["binance-futures","ETHUSDT",1657411801260,7.684,1215.25,1215.24,44.34]
["binance-futures","ETHUSDT",1657411801364,7.37,1215.25,1215.24,44.34]
["binance-futures","ETHUSDT",1657411801392,7.554,1215.25,1215.24,44.34]
["binance-futures","ETHUSDT",1657411801464,7.502,1215.25,1215.24,45.623]
["binance-futures","ETHUSDT",1657411801496,7.502,1215.25,1215.24,45.034]
["binance-futures","ETHUSDT",1657411801528,7.502,1215.25,1215.24,37.857]
["binance-futures","ETHUSDT",1657411801597,7.502,1215.25,1215.24,33.482]
["binance-futures","ETHUSDT",1657411801630,22.475,1215.25,1215.24,17.825]
["binance-futures","ETHUSDT",1657411801658,24.2,1215.25,1215.24,17.825]
["binance-futures","ETHUSDT",1657411801730,19.228,1215.25,1215.24,28.154]
["binance-futures","ETHUSDT",1657411801797,17.503,1215.25,1215.24,28.154]
["binance-futures","ETHUSDT",1657411801830,17.203,1215.25,1215.24,28.154]
["binance-futures","ETHUSDT",1657411801867,6.605,1215.25,1215.24,28.154]
["binance-futures","ETHUSDT",1657411802034,6.605,1215.25,1215.24,28.169]
["binance-futures","ETHUSDT",1657411802071,6.605,1215.25,1215.24,28.255]
["binance-futures","ETHUSDT",1657411802172,6.613,1215.25,1215.24,28.255]
["binance-futures","ETHUSDT",1657411802309,6.613,1215.25,1215.24,28.381]
["binance-futures","ETHUSDT",1657411802367,6.613,1215.25,1215.24,28.981]
["binance-futures","ETHUSDT",1657411802407,6.593,1215.25,1215.24,28.981]
["binance-futures","ETHUSDT",1657411802472,6.593,1215.25,1215.24,38.981]
["binance-futures","ETHUSDT",1657411802510,6.593,1215.25,1215.24,38.986]
["binance-futures","ETHUSDT",1657411802610,6.593,1215.25,1215.24,39.006]
["binance-futures","ETHUSDT",1657411802647,6.592,1215.25,1215.24,39.006]
["binance-futures","ETHUSDT",1657411802783,23.564,1215.25,1215.24,18.649]
["binance-futures","ETHUSDT",1657411802813,23.564,1215.25,1215.24,18.677]
["binance-futures","ETHUSDT",1657411802846,25.289,1215.25,1215.24,18.677]
["binance-futures","ETHUSDT",1657411802879,28.317,1215.25,1215.24,18.677]
["binance-futures","ETHUSDT",1657411802915,26.317,1215.25,1215.24,18.677]
["binance-futures","ETHUSDT",1657411802978,27.217,1215.25,1215.24,18.677]
["binance-futures","ETHUSDT",1657411803012,37.217,1215.25,1215.24,8.677]
["binance-futures","ETHUSDT",1657411803049,33.031,1215.25,1215.24,8.697]
["binance-futures","ETHUSDT",1657411803079,22.24,1215.25,1215.24,15.445]
["binance-futures","ETHUSDT",1657411803116,27.349,1215.25,1215.24,15.445]
["binance-futures","ETHUSDT",1657411803145,25.349,1215.25,1215.24,15.531]
["binance-futures","ETHUSDT",1657411803175,20.345,1215.25,1215.24,23.823]
["binance-futures","ETHUSDT",1657411803240,20.345,1215.25,1215.24,25.823]
["binance-futures","ETHUSDT",1657411803275,20.345,1215.25,1215.24,25.79]
["binance-futures","ETHUSDT",1657411803309,20.345,1215.25,1215.24,22.46]
["binance-futures","ETHUSDT",1657411803411,24.243,1215.25,1215.24,27.46]
["binance-futures","ETHUSDT",1657411803479,21.221,1215.25,1215.24,32.46]
["binance-futures","ETHUSDT",1657411803506,21.221,1215.25,1215.24,32.536]
["binance-futures","ETHUSDT",1657411803577,21.221,1215.25,1215.24,32.548]
["binance-futures","ETHUSDT",1657411803642,21.221,1215.25,1215.24,32.559]
["binance-futures","ETHUSDT",1657411803675,21.221,1215.25,1215.24,30.559]
["binance-futures","ETHUSDT",1657411803809,21.221,1215.25,1215.24,32.559]
["binance-futures","ETHUSDT",1657411804043,21.221,1215.25,1215.24,32.539]
["binance-futures","ETHUSDT",1657411804061,21.221,1215.25,1215.24,32.558]
["binance-futures","ETHUSDT",1657411804112,24.974,1215.25,1215.24,32.616]
["binance-futures","ETHUSDT",1657411804139,21.222,1215.25,1215.24,32.616]
["binance-futures","ETHUSDT",1657411804312,21.222,1215.25,1215.24,32.47]
["binance-futures","ETHUSDT",1657411804346,21.222,1215.25,1215.24,32.621]
["binance-futures","ETHUSDT",1657411804376,21.43,1215.25,1215.24,32.621]
["binance-futures","ETHUSDT",1657411804413,21.425,1215.25,1215.24,32.621]
["binance-futures","ETHUSDT",1657411804515,21.425,1215.25,1215.24,32.72]
["binance-futures","ETHUSDT",1657411804610,21.534,1215.25,1215.24,32.72]
["binance-futures","ETHUSDT",1657411804646,24.891,1215.25,1215.24,24.428]
["binance-futures","ETHUSDT",1657411804679,24.862,1215.25,1215.24,22.428]
["binance-futures","ETHUSDT",1657411804706,24.892,1215.25,1215.24,15.443]
["binance-futures","ETHUSDT",1657411804740,30.685,1215.25,1215.24,15.443]
["binance-futures","ETHUSDT",1657411804778,34.41,1215.25,1215.24,8.695]
["binance-futures","ETHUSDT",1657411804875,44.41,1215.25,1215.24,3.579]
["binance-futures","ETHUSDT",1657411804944,34.328,1215.25,1215.24,15.682]
["binance-futures","ETHUSDT",1657411804978,33.507,1215.25,1215.24,29.505]
["binance-futures","ETHUSDT",1657411805012,27.523,1215.25,1215.24,22.402]
["binance-futures","ETHUSDT",1657411805077,27.611,1215.25,1215.24,8.324]
["binance-futures","ETHUSDT",1657411805108,18.854,1215.22,1215.21,0.01]
["binance-futures","ETHUSDT",1657411805144,50.274,1215.22,1215.21,0.015]
["binance-futures","ETHUSDT",1657411805179,29.619,1215.22,1215.21,1.585]
["binance-futures","ETHUSDT",1657411805211,28.847,1215.22,1215.21,11.585]
["binance-futures","ETHUSDT",1657411805241,28.847,1215.22,1215.21,12.325]
["binance-futures","ETHUSDT",1657411805276,28.855,1215.22,1215.21,16.969]
["binance-futures","ETHUSDT",1657411805307,28.855,1215.22,1215.21,18.766]
["binance-futures","ETHUSDT",1657411805339,28.855,1215.22,1215.21,19.27]
["binance-futures","ETHUSDT",1657411805370,34.201,1215.22,1215.21,19.38]
["binance-futures","ETHUSDT",1657411805404,36.239,1215.22,1215.21,19.38]
["binance-futures","ETHUSDT",1657411805438,41.958,1215.22,1215.21,13.156]
["binance-futures","ETHUSDT",1657411805473,37.081,1215.22,1215.21,21.093]
["binance-futures","ETHUSDT",1657411805509,37.155,1215.22,1215.21,21.093]
["binance-futures","ETHUSDT",1657411805541,30.837,1215.22,1215.21,27.546]
["binance-futures","ETHUSDT",1657411805574,30.837,1215.22,1215.21,33.828]
["binance-futures","ETHUSDT",1657411805639,30.947,1215.22,1215.21,33.828]
["binance-futures","ETHUSDT",1657411805676,29.299,1215.22,1215.21,33.828]
["binance-futures","ETHUSDT",1657411805712,29.299,1215.22,1215.21,35.828]
["binance-futures","ETHUSDT",1657411805741,22.299,1215.22,1215.21,35.828]
["binance-futures","ETHUSDT",1657411805774,22.299,1215.22,1215.21,40.828]
["binance-futures","ETHUSDT",1657411806043,24.024,1215.22,1215.21,39.69]
["binance-futures","ETHUSDT",1657411806080,24.024,1215.22,1215.21,41.246]
["binance-futures","ETHUSDT",1657411806178,24.024,1215.22,1215.21,41.372]
["binance-futures","ETHUSDT",1657411806210,24.024,1215.22,1215.21,41.382]
["binance-futures","ETHUSDT",1657411806245,27.575,1215.22,1215.21,36.222]
["binance-futures","ETHUSDT",1657411806348,27.575,1215.22,1215.21,36.24]
["binance-futures","ETHUSDT",1657411806413,29.575,1215.22,1215.21,36.24]
["binance-futures","ETHUSDT",1657411806481,34.576,1215.22,1215.21,31.319]
["binance-futures","ETHUSDT",1657411806514,40.396,1215.22,1215.21,26.319]
["binance-futures","ETHUSDT",1657411806538,38.395,1215.22,1215.21,26.319]
["binance-futures","ETHUSDT",1657411806576,27.575,1215.22,1215.21,33.844]
["binance-futures","ETHUSDT",1657411806608,24.02,1215.22,1215.21,41.741]
["binance-futures","ETHUSDT",1657411806639,24.02,1215.22,1215.21,42.366]
["binance-futures","ETHUSDT",1657411806745,23.995,1215.22,1215.21,42.366]
["binance-futures","ETHUSDT",1657411806775,24.019,1215.22,1215.21,42.366]
["binance-futures","ETHUSDT",1657411806947,24.019,1215.22,1215.21,42.991]
["binance-futures","ETHUSDT",1657411807013,22.294,1215.22,1215.21,43.616]
["binance-futures","ETHUSDT",1657411807128,22.294,1215.22,1215.21,44.606]
["binance-futures","ETHUSDT",1657411807163,22.309,1215.22,1215.21,44.606]
["binance-futures","ETHUSDT",1657411807261,37.988,1215.22,1215.21,24.709]
["binance-futures","ETHUSDT",1657411807299,29.715,1215.22,1215.21,24.709]
["binance-futures","ETHUSDT",1657411807328,27.715,1215.22,1215.21,29.709]
["binance-futures","ETHUSDT",1657411807364,27.715,1215.22,1215.21,29.724]
["binance-futures","ETHUSDT",1657411807432,27.738,1215.22,1215.21,29.625]
["binance-futures","ETHUSDT",1657411807463,26.013,1215.22,1215.21,34.625]
["binance-futures","ETHUSDT",1657411807504,26.008,1215.22,1215.21,39.759]
["binance-futures","ETHUSDT",1657411807596,12.669,1215.22,1215.21,40.959]
["binance-futures","ETHUSDT",1657411807634,10.939,1215.22,1215.21,45.959]
["binance-futures","ETHUSDT",1657411807673,10.939,1215.22,1215.21,45.97]
["binance-futures","ETHUSDT",1657411807807,10.932,1215.22,1215.21,45.97]
["binance-futures","ETHUSDT",1657411808040,5.997,1215.22,1215.21,48.027]
["binance-futures","ETHUSDT",1657411808074,5.997,1215.22,1215.21,47.85]
["binance-futures","ETHUSDT",1657411808101,5.997,1215.22,1215.21,43.651]
["binance-futures","ETHUSDT",1657411808142,5.997,1215.22,1215.21,46.771]
["binance-futures","ETHUSDT",1657411808208,5.997,1215.22,1215.21,47.971]
["binance-futures","ETHUSDT",1657411808306,5.996,1215.22,1215.21,47.971]
["binance-futures","ETHUSDT",1657411808338,5.999,1215.22,1215.21,47.971]
["binance-futures","ETHUSDT",1657411808372,5.999,1215.22,1215.21,47.434]
["binance-futures","ETHUSDT",1657411808403,6.111,1215.22,1215.21,48.0]
["binance-futures","ETHUSDT",1657411808433,3.744,1215.22,1215.21,48.0]
["binance-futures","ETHUSDT",1657411808505,3.744,1215.22,1215.21,48.079]
["binance-futures","ETHUSDT",1657411808573,3.745,1215.22,1215.21,44.822]
["binance-futures","ETHUSDT",1657411808606,13.745,1215.22,1215.21,44.822]
["binance-futures","ETHUSDT",1657411808639,27.168,1215.22,1215.21,32.822]
["binance-futures","ETHUSDT",1657411808670,23.745,1215.22,1215.21,29.677]
["binance-futures","ETHUSDT",1657411808709,13.745,1215.22,1215.21,44.47]
["binance-futures","ETHUSDT",1657411808843,23.745,1215.22,1215.21,39.47]
["binance-futures","ETHUSDT",1657411808877,28.498,1215.22,1215.21,34.47]
["binance-futures","ETHUSDT",1657411808980,15.47,1215.22,1215.21,44.47]
["binance-futures","ETHUSDT",1657411809044,5.47,1215.22,1215.21,44.47]
["binance-futures","ETHUSDT",1657411809080,5.47,1215.22,1215.21,45.67]
["binance-futures","ETHUSDT",1657411809111,5.47,1215.22,1215.21,45.718]
["binance-futures","ETHUSDT",1657411809142,5.36,1215.22,1215.21,45.907]
["binance-futures","ETHUSDT",1657411809212,3.551,1215.22,1215.21,45.907]
["binance-futures","ETHUSDT",1657411809274,3.377,1215.22,1215.21,45.907]
["binance-futures","ETHUSDT",1657411809309,3.372,1215.22,1215.21,45.907]
["binance-futures","ETHUSDT",1657411809342,3.379,1215.22,1215.21,45.907]
["binance-futures","ETHUSDT",1657411809377,1.589,1215.22,1215.21,45.907]
["binance-futures","ETHUSDT",1657411809410,1.589,1215.22,1215.21,45.906]
["binance-futures","ETHUSDT",1657411809441,1.247,1215.22,1215.21,45.906]
["binance-futures","ETHUSDT",1657411809473,1.592,1215.22,1215.21,45.912]
["binance-futures","ETHUSDT",1657411809506,1.595,1215.22,1215.21,45.912]
["binance-futures","ETHUSDT",1657411809543,1.595,1215.22,1215.21,45.915]
["binance-futures","ETHUSDT",1657411809817,1.835,1215.22,1215.21,45.915]
["binance-futures","ETHUSDT",1657411809914,1.835,1215.22,1215.21,45.9]
["binance-futures","ETHUSDT",1657411809978,1.895,1215.22,1215.21,45.9]
["binance-futures","ETHUSDT",1657411810149,1.895,1215.22,1215.21,48.375]
["binance-futures","ETHUSDT",1657411810180,1.895,1215.22,1215.21,48.28]
["binance-futures","ETHUSDT",1657411810213,1.895,1215.22,1215.21,48.292]
["binance-futures","ETHUSDT",1657411810347,1.885,1215.22,1215.21,48.292]
["binance-futures","ETHUSDT",1657411810384,1.885,1215.22,1215.21,48.445]
["binance-futures","ETHUSDT",1657411810417,0.69,1215.22,1215.21,47.887]
["binance-futures","ETHUSDT",1657411810447,1.184,1215.22,1215.21,48.452]
["binance-futures","ETHUSDT",1657411810481,1.428,1215.22,1215.21,47.016]
["binance-futures","ETHUSDT",1657411810516,1.397,1215.22,1215.21,47.112]
["binance-futures","ETHUSDT",1657411810713,1.397,1215.22,1215.21,47.048]
["binance-futures","ETHUSDT",1657411810746,1.397,1215.22,1215.21,44.02]
["binance-futures","ETHUSDT",1657411810779,11.397,1215.22,1215.21,34.694]
["binance-futures","ETHUSDT",1657411810815,17.922,1215.22,1215.21,34.694]
["binance-futures","ETHUSDT",1657411810848,39.254,1215.22,1215.21,14.519]
["binance-futures","ETHUSDT",1657411810880,34.724,1215.22,1215.21,17.333]
["binance-futures","ETHUSDT",1657411810916,9.351,1215.22,1215.21,28.863]
["binance-futures","ETHUSDT",1657411810945,5.796,1215.22,1215.21,32.747]
["binance-futures","ETHUSDT",1657411810980,5.826,1215.22,1215.21,34.803]
["binance-futures","ETHUSDT",1657411811013,5.826,1215.22,1215.21,35.428]
["binance-futures","ETHUSDT",1657411811077,5.852,1215.22,1215.21,35.995]
["binance-futures","ETHUSDT",1657411811146,5.231,1215.22,1215.21,35.995]
["binance-futures","ETHUSDT",1657411811179,0.231,1215.22,1215.21,30.274]
["binance-futures","ETHUSDT",1657411811211,0.231,1215.22,1215.21,36.581]
["binance-futures","ETHUSDT",1657411811318,0.231,1215.22,1215.21,36.673]
["binance-futures","ETHUSDT",1657411811450,0.556,1215.22,1215.21,36.673]
["binance-futures","ETHUSDT",1657411811515,27.733,1215.22,1215.21,25.789]
["binance-futures","ETHUSDT",1657411811549,10.005,1215.22,1215.21,41.673]
["binance-futures","ETHUSDT",1657411811582,0.005,1215.22,1215.21,43.548]
["binance-futures","ETHUSDT",1657411811614,0.005,1215.22,1215.21,49.748]
["binance-futures","ETHUSDT",1657411811676,0.005,1215.22,1215.21,49.758]
["binance-futures","ETHUSDT",1657411811709,0.005,1215.22,1215.21,52.258]
["binance-futures","ETHUSDT",1657411811908,0.005,1215.22,1215.21,52.18]
["binance-futures","ETHUSDT",1657411812075,0.303,1215.22,1215.21,52.18]
["binance-futures","ETHUSDT",1657411812107,0.303,1215.22,1215.21,52.179]
["binance-futures","ETHUSDT",1657411812139,0.342,1215.22,1215.21,52.179]
["binance-futures","ETHUSDT",1657411812170,0.347,1215.22,1215.21,54.236]
["binance-futures","ETHUSDT",1657411812238,0.342,1215.22,1215.21,54.0]
["binance-futures","ETHUSDT",1657411812271,0.371,1215.22,1215.21,54.0]
["binance-futures","ETHUSDT",1657411812300,3.46,1215.22,1215.21,53.909]
["binance-futures","ETHUSDT",1657411812371,0.528,1215.22,1215.21,53.914]
["binance-futures","ETHUSDT",1657411812395,0.528,1215.22,1215.21,51.857]
["binance-futures","ETHUSDT",1657411812669,3.46,1215.22,1215.21,51.857]
["binance-futures","ETHUSDT",1657411812697,3.46,1215.22,1215.21,46.857]
["binance-futures","ETHUSDT",1657411812734,3.46,1215.22,1215.21,37.987]
["binance-futures","ETHUSDT",1657411812766,2.978,1215.22,1215.21,37.987]
["binance-futures","ETHUSDT",1657411812864,0.046,1215.22,1215.21,37.987]
["binance-futures","ETHUSDT",1657411812899,3.917,1215.23,1215.22,31.07]
["binance-futures","ETHUSDT",1657411812934,3.917,1215.23,1215.22,44.127]
["binance-futures","ETHUSDT",1657411812966,8.917,1215.23,1215.22,41.007]
["binance-futures","ETHUSDT",1657411812999,8.917,1215.23,1215.22,39.807]
["binance-futures","ETHUSDT",1657411813069,8.917,1215.23,1215.22,39.923]
["binance-futures","ETHUSDT",1657411813099,3.917,1215.23,1215.22,39.923]
["binance-futures","ETHUSDT",1657411813136,3.917,1215.23,1215.22,40.042]
["binance-futures","ETHUSDT",1657411813167,3.917,1215.23,1215.22,40.107]
["binance-futures","ETHUSDT",1657411813275,3.917,1215.23,1215.22,45.639]
["binance-futures","ETHUSDT",1657411813305,3.653,1215.23,1215.22,52.735]
["binance-futures","ETHUSDT",1657411813338,6.585,1215.23,1215.22,52.735]
["binance-futures","ETHUSDT",1657411813377,6.732,1215.23,1215.22,53.287]
["binance-futures","ETHUSDT",1657411813410,3.8,1215.23,1215.22,53.298]
["binance-futures","ETHUSDT",1657411813441,6.732,1215.23,1215.22,53.298]
["binance-futures","ETHUSDT",1657411813475,3.8,1215.23,1215.22,54.638]
["binance-futures","ETHUSDT",1657411813571,8.8,1215.23,1215.22,52.922]
["binance-futures","ETHUSDT",1657411813642,3.8,1215.23,1215.22,52.922]
["binance-futures","ETHUSDT",1657411813806,6.732,1215.23,1215.22,52.922]
["binance-futures","ETHUSDT",1657411813837,3.8,1215.23,1215.22,52.922]
["binance-futures","ETHUSDT",1657411814144,3.8,1215.23,1215.22,54.121]
["binance-futures","ETHUSDT",1657411814172,0.005,1215.24,1215.23,36.492]
["binance-futures","ETHUSDT",1657411814208,16.945,1215.32,1215.31,6.76]
["binance-futures","ETHUSDT",1657411814241,0.036,1215.41,1215.35,11.165]
["binance-futures","ETHUSDT",1657411814276,0.031,1215.41,1215.4,58.975]
["binance-futures","ETHUSDT",1657411814338,0.031,1215.41,1215.4,67.059]
["binance-futures","ETHUSDT",1657411814376,2.03,1215.48,1215.47,33.904]
["binance-futures","ETHUSDT",1657411814409,2.03,1215.48,1215.47,83.293]
["binance-futures","ETHUSDT",1657411814443,2.03,1215.48,1215.47,81.19]
["binance-futures","ETHUSDT",1657411814478,12.03,1215.48,1215.47,71.754]
["binance-futures","ETHUSDT",1657411814509,7.002,1215.48,1215.47,72.047]
["binance-futures","ETHUSDT",1657411814538,7.002,1215.48,1215.47,67.047]
["binance-futures","ETHUSDT",1657411814575,7.002,1215.48,1215.47,62.163]
["binance-futures","ETHUSDT",1657411814674,17.075,1215.48,1215.47,57.286]
["binance-futures","ETHUSDT",1657411814706,22.387,1215.48,1215.47,57.286]
["binance-futures","ETHUSDT",1657411814739,23.637,1215.48,1215.47,39.934]
["binance-futures","ETHUSDT",1657411814768,26.121,1215.48,1215.47,27.247]
["binance-futures","ETHUSDT",1657411814801,36.121,1215.48,1215.47,23.455]
["binance-futures","ETHUSDT",1657411814837,34.121,1215.48,1215.47,23.455]
["binance-futures","ETHUSDT",1657411814870,34.746,1215.48,1215.47,8.439]
["binance-futures","ETHUSDT",1657411814902,36.746,1215.48,1215.47,8.439]
["binance-futures","ETHUSDT",1657411814934,36.746,1215.48,1215.47,8.475]
["binance-futures","ETHUSDT",1657411815165,36.746,1215.48,1215.47,8.474]
["binance-futures","ETHUSDT",1657411815200,36.746,1215.48,1215.47,8.489]
["binance-futures","ETHUSDT",1657411815234,36.691,1215.48,1215.47,8.489]
["binance-futures","ETHUSDT",1657411815264,36.207,1215.48,1215.47,8.489]
["binance-futures","ETHUSDT",1657411815302,36.926,1215.48,1215.47,8.484]
["binance-futures","ETHUSDT",1657411815334,19.964,1215.48,1215.47,13.484]
["binance-futures","ETHUSDT",1657411815367,19.964,1215.48,1215.47,12.135]
["binance-futures","ETHUSDT",1657411815399,19.964,1215.48,1215.47,15.348]
["binance-futures","ETHUSDT",1657411815435,18.239,1215.48,1215.47,15.348]
["binance-futures","ETHUSDT",1657411815468,3.361,1215.48,1215.47,30.33]
["binance-futures","ETHUSDT",1657411815499,0.878,1215.48,1215.47,44.04]
["binance-futures","ETHUSDT",1657411815532,0.878,1215.48,1215.47,50.458]
["binance-futures","ETHUSDT",1657411815569,1.46,1215.48,1215.47,50.458]
["binance-futures","ETHUSDT",1657411815634,1.46,1215.48,1215.47,51.19]
["binance-futures","ETHUSDT",1657411815668,1.46,1215.48,1215.47,51.201]
["binance-futures","ETHUSDT",1657411815699,1.46,1215.48,1215.47,51.206]
["binance-futures","ETHUSDT",1657411815764,1.46,1215.48,1215.47,48.113]
["binance-futures","ETHUSDT",1657411815826,1.46,1215.48,1215.47,50.942]
["binance-futures","ETHUSDT",1657411815862,1.46,1215.48,1215.47,52.224]
["binance-futures","ETHUSDT",1657411816095,0.966,1215.48,1215.47,52.224]
["binance-futures","ETHUSDT",1657411816193,0.966,1215.48,1215.47,52.31]
["binance-futures","ETHUSDT",1657411816232,1.053,1215.48,1215.47,52.31]
["binance-futures","ETHUSDT",1657411816265,1.046,1215.48,1215.47,53.132]
["binance-futures","ETHUSDT",1657411816294,1.124,1215.48,1215.47,53.132]
["binance-futures","ETHUSDT",1657411816394,1.124,1215.48,1215.47,54.526]
["binance-futures","ETHUSDT",1657411816462,1.607,1215.48,1215.47,54.521]
["binance-futures","ETHUSDT",1657411816485,1.607,1215.48,1215.47,54.57]
["binance-futures","ETHUSDT",1657411816560,1.607,1215.48,1215.47,54.496]
["binance-futures","ETHUSDT",1657411816626,1.768,1215.48,1215.47,54.496]
["binance-futures","ETHUSDT",1657411816662,1.651,1215.48,1215.47,54.511]
["binance-futures","ETHUSDT",1657411816868,6.623,1215.48,1215.47,43.022]
["binance-futures","ETHUSDT",1657411816898,10.177,1215.48,1215.47,38.844]
["binance-futures","ETHUSDT",1657411817072,10.145,1215.48,1215.47,33.862]
["binance-futures","ETHUSDT",1657411817138,10.145,1215.48,1215.47,34.19]
["binance-futures","ETHUSDT",1657411817212,10.145,1215.48,1215.47,34.189]
["binance-futures","ETHUSDT",1657411817279,10.145,1215.48,1215.47,39.189]
["binance-futures","ETHUSDT",1657411817313,5.092,1215.48,1215.47,39.189]
["binance-futures","ETHUSDT",1657411817344,1.538,1215.48,1215.47,40.925]
["binance-futures","ETHUSDT",1657411817406,1.538,1215.48,1215.47,36.318]
["binance-futures","ETHUSDT",1657411817441,3.0,1215.48,1215.47,40.93]
["binance-futures","ETHUSDT",1657411817474,5.272,1215.48,1215.47,40.93]
["binance-futures","ETHUSDT",1657411817503,5.377,1215.48,1215.47,40.951]
["binance-futures","ETHUSDT",1657411817642,5.377,1215.48,1215.47,35.951]
["binance-futures","ETHUSDT",1657411817679,5.377,1215.48,1215.47,35.966]
["binance-futures","ETHUSDT",1657411817708,5.377,1215.48,1215.47,35.806]
["binance-futures","ETHUSDT",1657411817910,5.377,1215.48,1215.47,55.559]
["binance-futures","ETHUSDT",1657411817945,2.613,1215.48,1215.47,55.559]
["binance-futures","ETHUSDT",1657411818049,2.613,1215.48,1215.47,55.549]
["binance-futures","ETHUSDT",1657411818077,2.613,1215.48,1215.47,55.415]
["binance-futures","ETHUSDT",1657411818113,2.613,1215.48,1215.47,66.332]
["binance-futures","ETHUSDT",1657411818205,2.613,1215.48,1215.47,66.147]
["binance-futures","ETHUSDT",1657411818239,2.613,1215.48,1215.47,66.33]
["binance-futures","ETHUSDT",1657411818313,2.296,1215.48,1215.47,66.33]
["binance-futures","ETHUSDT",1657411818348,2.534,1215.48,1215.47,66.33]
["binance-futures","ETHUSDT",1657411818438,2.534,1215.48,1215.47,66.328]
["binance-futures","ETHUSDT",1657411818501,2.534,1215.48,1215.47,65.79]
["binance-futures","ETHUSDT",1657411818539,2.534,1215.48,1215.47,66.326]
["binance-futures","ETHUSDT",1657411818978,2.534,1215.48,1215.47,52.983]
["binance-futures","ETHUSDT",1657411819010,2.523,1215.48,1215.47,52.044]
["binance-futures","ETHUSDT",1657411819045,1.164,1215.48,1215.47,48.736]
["binance-futures","ETHUSDT",1657411819072,1.159,1215.48,1215.47,53.736]
["binance-futures","ETHUSDT",1657411819143,0.341,1215.48,1215.47,53.736]
["binance-futures","ETHUSDT",1657411819176,0.341,1215.48,1215.47,54.383]
["binance-futures","ETHUSDT",1657411819314,0.357,1215.48,1215.47,54.383]
["binance-futures","ETHUSDT",1657411819382,0.357,1215.48,1215.47,60.818]
["binance-futures","ETHUSDT",1657411819451,0.357,1215.48,1215.47,60.91]
["binance-futures","ETHUSDT",1657411819480,0.269,1215.48,1215.47,61.481]
["binance-futures","ETHUSDT",1657411819516,0.691,1215.48,1215.47,62.144]
["binance-futures","ETHUSDT",1657411819618,0.686,1215.48,1215.47,62.144]
["binance-futures","ETHUSDT",1657411819781,0.686,1215.48,1215.47,62.497]
["binance-futures","ETHUSDT",1657411819949,0.686,1215.48,1215.47,62.13]
["binance-futures","ETHUSDT",1657411820011,0.686,1215.48,1215.47,65.875]
["binance-futures","ETHUSDT",1657411820216,0.686,1215.48,1215.47,65.879]
["binance-futures","ETHUSDT",1657411820248,0.686,1215.48,1215.47,65.927]
["binance-futures","ETHUSDT",1657411820313,1.113,1215.48,1215.47,65.927]
["binance-futures","ETHUSDT",1657411820351,1.113,1215.48,1215.47,64.677]
["binance-futures","ETHUSDT",1657411820382,1.113,1215.48,1215.47,58.242]
["binance-futures","ETHUSDT",1657411820412,28.289,1215.48,1215.47,46.242]
["binance-futures","ETHUSDT",1657411820443,27.93,1215.48,1215.47,51.046]
["binance-futures","ETHUSDT",1657411820483,29.805,1215.48,1215.47,28.456]
["binance-futures","ETHUSDT",1657411820509,37.891,1215.48,1215.47,18.927]
["binance-futures","ETHUSDT",1657411820541,40.516,1215.48,1215.47,17.401]
["binance-futures","ETHUSDT",1657411820576,31.339,1215.48,1215.47,17.401]
["binance-futures","ETHUSDT",1657411820613,41.339,1215.48,1215.47,17.401]
["binance-futures","ETHUSDT",1657411820642,41.339,1215.48,1215.47,16.374]
["binance-futures","ETHUSDT",1657411820672,41.339,1215.48,1215.47,16.389]
["binance-futures","ETHUSDT",1657411820804,39.614,1215.48,1215.47,16.389]
["binance-futures","ETHUSDT",1657411820837,29.614,1215.48,1215.47,16.389]
["binance-futures","ETHUSDT",1657411820865,24.614,1215.48,1215.47,21.389]
["binance-futures","ETHUSDT",1657411820902,9.642,1215.48,1215.47,32.68]
["binance-futures","ETHUSDT",1657411820930,9.611,1215.48,1215.47,32.68]
["binance-futures","ETHUSDT",1657411820968,7.986,1215.48,1215.47,32.68]
["binance-futures","ETHUSDT",1657411821006,6.106,1215.48,1215.47,32.68]
["binance-futures","ETHUSDT",1657411821039,6.094,1215.48,1215.47,32.68]
["binance-futures","ETHUSDT",1657411821070,6.094,1215.48,1215.47,32.694]
["binance-futures","ETHUSDT",1657411821101,5.002,1215.48,1215.47,35.457]
["binance-futures","ETHUSDT",1657411821238,4.404,1215.48,1215.47,35.457]
["binance-futures","ETHUSDT",1657411821270,4.395,1215.48,1215.47,35.457]
["binance-futures","ETHUSDT",1657411821342,4.469,1215.48,1215.47,35.454]
["binance-futures","ETHUSDT",1657411821512,3.762,1215.48,1215.47,36.455]
["binance-futures","ETHUSDT",1657411821542,4.477,1215.48,1215.47,36.458]
["binance-futures","ETHUSDT",1657411821670,4.477,1215.48,1215.47,35.301]
["binance-futures","ETHUSDT",1657411821711,6.852,1215.48,1215.47,31.441]
["binance-futures","ETHUSDT",1657411821746,6.852,1215.48,1215.47,26.441]
["binance-futures","ETHUSDT",1657411821816,6.852,1215.48,1215.47,27.23]
["binance-futures","ETHUSDT",1657411821843,7.394,1215.48,1215.47,27.23]
["binance-futures","ETHUSDT",1657411821880,7.394,1215.48,1215.47,32.23]
["binance-futures","ETHUSDT",1657411821918,6.769,1215.48,1215.47,32.23]
["binance-futures","ETHUSDT",1657411821946,6.144,1215.48,1215.47,32.23]
["binance-futures","ETHUSDT",1657411822077,3.396,1215.48,1215.47,35.79]
["binance-futures","ETHUSDT",1657411822113,3.72,1215.48,1215.47,35.79]
["binance-futures","ETHUSDT",1657411822243,3.72,1215.48,1215.47,36.612]
["binance-futures","ETHUSDT",1657411822311,2.891,1215.66,1215.65,7.177]
["binance-futures","ETHUSDT",1657411822342,18.465,1215.66,1215.65,14.182]
["binance-futures","ETHUSDT",1657411822376,31.697,1215.66,1215.65,6.835]
["binance-futures","ETHUSDT",1657411822409,35.434,1215.66,1215.65,8.835]
["binance-futures","ETHUSDT",1657411822442,30.777,1215.66,1215.65,8.475]
["binance-futures","ETHUSDT",1657411822478,30.777,1215.66,1215.65,1.657]
["binance-futures","ETHUSDT",1657411822539,34.087,1215.66,1215.65,8.144]
["binance-futures","ETHUSDT",1657411822576,34.087,1215.66,1215.65,9.157]
["binance-futures","ETHUSDT",1657411822636,34.087,1215.66,1215.65,9.291]
["binance-futures","ETHUSDT",1657411822673,30.928,1215.66,1215.65,9.291]
["binance-futures","ETHUSDT",1657411822705,23.156,1215.66,1215.65,16.263]
["binance-futures","ETHUSDT",1657411822737,28.128,1215.66,1215.65,9.318]
["binance-futures","ETHUSDT",1657411822771,28.128,1215.66,1215.65,9.479]
["binance-futures","ETHUSDT",1657411822869,35.736,1215.66,1215.65,9.479]
["binance-futures","ETHUSDT",1657411822930,38.236,1215.66,1215.65,7.816]
["binance-futures","ETHUSDT",1657411822999,49.273,1215.66,1215.65,7.86]
["binance-futures","ETHUSDT",1657411823026,57.652,1215.66,1215.65,7.86]
["binance-futures","ETHUSDT",1657411823059,60.452,1215.66,1215.65,7.863]
["binance-futures","ETHUSDT",1657411823095,60.452,1215.66,1215.65,7.822]
["binance-futures","ETHUSDT",1657411823129,60.452,1215.66,1215.65,7.831]
["binance-futures","ETHUSDT",1657411823260,49.415,1215.66,1215.65,7.856]
["binance-futures","ETHUSDT",1657411823292,52.621,1215.66,1215.65,7.856]
["binance-futures","ETHUSDT",1657411823326,52.715,1215.66,1215.65,7.856]
["binance-futures","ETHUSDT",1657411823389,67.104,1215.66,1215.65,7.856]
["binance-futures","ETHUSDT",1657411823493,67.09,1215.66,1215.65,7.856]
["binance-futures","ETHUSDT",1657411823524,67.078,1215.66,1215.65,1.515]
["binance-futures","ETHUSDT",1657411823551,67.2,1215.66,1215.65,7.853]
["binance-futures","ETHUSDT",1657411823657,67.2,1215.66,1215.65,7.906]
["binance-futures","ETHUSDT",1657411823753,67.2,1215.66,1215.65,7.938]
["binance-futures","ETHUSDT",1657411823787,67.2,1215.66,1215.65,4.938]
["binance-futures","ETHUSDT",1657411823851,76.053,1215.66,1215.65,4.938]
["binance-futures","ETHUSDT",1657411823882,73.774,1215.66,1215.65,6.938]
["binance-futures","ETHUSDT",1657411823953,64.221,1215.66,1215.65,4.938]
["binance-futures","ETHUSDT",1657411823986,54.421,1215.66,1215.65,4.938]
["binance-futures","ETHUSDT",1657411824015,49.484,1215.66,1215.65,4.938]
["binance-futures","ETHUSDT",1657411824053,49.9,1215.66,1215.65,0.126]
["binance-futures","ETHUSDT",1657411824084,51.9,1215.66,1215.65,4.89]
["binance-futures","ETHUSDT",1657411824144,52.006,1215.66,1215.65,4.89]
["binance-futures","ETHUSDT",1657411824251,52.006,1215.66,1215.65,4.999]
["binance-futures","ETHUSDT",1657411824280,52.028,1215.66,1215.65,5.02]
["binance-futures","ETHUSDT",1657411824311,51.617,1215.66,1215.65,5.02]
["binance-futures","ETHUSDT",1657411824482,46.617,1215.66,1215.65,5.02]
["binance-futures","ETHUSDT",1657411824513,39.2,1215.66,1215.65,10.02]
["binance-futures","ETHUSDT",1657411824545,35.821,1215.66,1215.65,10.02]
["binance-futures","ETHUSDT",1657411824580,46.576,1215.66,1215.65,5.01]
["binance-futures","ETHUSDT",1657411824609,48.576,1215.66,1215.65,5.01]
["binance-futures","ETHUSDT",1657411824680,45.202,1215.66,1215.65,5.025]
["binance-futures","ETHUSDT",1657411824714,45.197,1215.66,1215.65,10.025]
["binance-futures","ETHUSDT",1657411824746,35.197,1215.66,1215.65,10.025]
["binance-futures","ETHUSDT",1657411824780,33.197,1215.66,1215.65,15.025]
["binance-futures","ETHUSDT",1657411824847,31.472,1215.66,1215.65,17.025]
["binance-futures","ETHUSDT",1657411824882,31.522,1215.66,1215.65,17.025]
["binance-futures","ETHUSDT",1657411824922,31.522,1215.66,1215.65,12.025]
["binance-futures","ETHUSDT",1657411824955,31.522,1215.66,1215.65,10.025]
["binance-futures","ETHUSDT",1657411824986,41.522,1215.66,1215.65,5.025]
["binance-futures","ETHUSDT",1657411825023,43.522,1215.66,1215.65,5.025]
["binance-futures","ETHUSDT",1657411825056,43.062,1215.66,1215.65,5.025]
["binance-futures","ETHUSDT",1657411825089,43.543,1215.66,1215.65,5.025]
["binance-futures","ETHUSDT",1657411825122,43.543,1215.66,1215.65,0.276]
["binance-futures","ETHUSDT",1657411825156,45.251,1215.66,1215.65,6.469]
["binance-futures","ETHUSDT",1657411825290,45.292,1215.66,1215.65,6.484]
["binance-futures","ETHUSDT",1657411825322,45.917,1215.66,1215.65,6.484]
["binance-futures","ETHUSDT",1657411825355,46.617,1215.66,1215.65,6.484]
["binance-futures","ETHUSDT",1657411825390,76.365,1215.66,1215.65,6.484]
["binance-futures","ETHUSDT",1657411825424,80.815,1215.66,1215.65,6.484]
["binance-futures","ETHUSDT",1657411825488,69.056,1215.66,1215.65,6.484]
["binance-futures","ETHUSDT",1657411825588,69.056,1215.66,1215.65,6.483]
["binance-futures","ETHUSDT",1657411825720,69.056,1215.66,1215.65,5.483]
["binance-futures","ETHUSDT",1657411825755,82.176,1215.66,1215.65,5.483]
["binance-futures","ETHUSDT",1657411825850,87.08,1215.66,1215.65,5.483]
["binance-futures","ETHUSDT",1657411826084,87.304,1215.66,1215.65,5.488]
["binance-futures","ETHUSDT",1657411826111,65.219,1215.66,1215.65,14.25]
["binance-futures","ETHUSDT",1657411826147,51.44,1215.66,1215.65,12.147]
["binance-futures","ETHUSDT",1657411826180,41.556,1215.66,1215.65,11.74]
["binance-futures","ETHUSDT",1657411826216,25.299,1215.66,1215.65,33.109]
["binance-futures","ETHUSDT",1657411826244,25.462,1215.66,1215.65,33.109]
["binance-futures","ETHUSDT",1657411826279,34.837,1215.66,1215.65,21.109]
["binance-futures","ETHUSDT",1657411826317,45.034,1215.66,1215.65,7.946]
["binance-futures","ETHUSDT",1657411826348,64.038,1215.66,1215.65,7.946]
["binance-futures","ETHUSDT",1657411826383,65.763,1215.66,1215.65,7.946]
["binance-futures","ETHUSDT",1657411826412,65.763,1215.66,1215.65,6.306]
["binance-futures","ETHUSDT",1657411826619,81.287,1215.66,1215.65,6.306]
["binance-futures","ETHUSDT",1657411826651,82.537,1215.66,1215.65,6.306]
["binance-futures","ETHUSDT",1657411826877,83.162,1215.66,1215.65,6.095]
["binance-futures","ETHUSDT",1657411827045,71.3,1215.66,1215.65,6.095]
["binance-futures","ETHUSDT",1657411827082,70.655,1215.66,1215.65,6.104]
["binance-futures","ETHUSDT",1657411827119,71.295,1215.66,1215.65,6.104]
["binance-futures","ETHUSDT",1657411827173,82.745,1215.66,1215.65,6.104]
["binance-futures","ETHUSDT",1657411827210,83.467,1215.66,1215.65,0.544]
["binance-futures","ETHUSDT",1657411827247,71.56,1215.66,1215.65,5.611]
["binance-futures","ETHUSDT",1657411827277,82.494,1215.66,1215.65,5.611]
["binance-futures","ETHUSDT",1657411827345,83.945,1215.66,1215.65,5.611]
["binance-futures","ETHUSDT",1657411827380,71.567,1215.66,1215.65,5.611]
["binance-futures","ETHUSDT",1657411827410,82.398,1215.66,1215.65,5.611]
["binance-futures","ETHUSDT",1657411827443,83.422,1215.66,1215.65,5.611]
["binance-futures","ETHUSDT",1657411827477,82.803,1215.66,1215.65,5.611]
["binance-futures","ETHUSDT",1657411827507,84.557,1215.66,1215.65,5.611]
["binance-futures","ETHUSDT",1657411827538,71.56,1215.66,1215.65,5.611]
["binance-futures","ETHUSDT",1657411827577,83.422,1215.66,1215.65,5.611]
["binance-futures","ETHUSDT",1657411827612,69.295,1215.66,1215.65,5.611]
["binance-futures","ETHUSDT",1657411827641,58.67,1215.66,1215.65,13.901]
["binance-futures","ETHUSDT",1657411827674,50.291,1215.66,1215.65,10.611]
["binance-futures","ETHUSDT",1657411827710,47.491,1215.66,1215.65,10.611]
["binance-futures","ETHUSDT",1657411827745,47.491,1215.66,1215.65,19.296]
["binance-futures","ETHUSDT",1657411827778,45.766,1215.66,1215.65,19.317]
["binance-futures","ETHUSDT",1657411827812,33.507,1215.66,1215.65,24.289]
["binance-futures","ETHUSDT",1657411827845,41.886,1215.66,1215.65,16.317]
["binance-futures","ETHUSDT",1657411827876,63.366,1215.66,1215.65,5.632]
["binance-futures","ETHUSDT",1657411827909,67.116,1215.66,1215.65,5.632]
["binance-futures","ETHUSDT",1657411827943,66.254,1215.66,1215.65,5.632]
["binance-futures","ETHUSDT",1657411827976,78.735,1215.66,1215.65,5.632]
["binance-futures","ETHUSDT",1657411828009,66.254,1215.66,1215.65,5.632]
["binance-futures","ETHUSDT",1657411828042,67.589,1215.66,1215.65,5.632]
["binance-futures","ETHUSDT",1657411828080,69.024,1215.66,1215.65,5.655]
["binance-futures","ETHUSDT",1657411828140,69.029,1215.66,1215.65,5.655]
["binance-futures","ETHUSDT",1657411828245,69.029,1215.66,1215.65,5.193]
["binance-futures","ETHUSDT",1657411828346,67.841,1215.66,1215.65,5.193]
["binance-futures","ETHUSDT",1657411828380,92.182,1215.66,1215.65,5.193]
["binance-futures","ETHUSDT",1657411828413,71.981,1215.66,1215.65,5.193]
["binance-futures","ETHUSDT",1657411828445,85.262,1215.66,1215.65,5.193]
["binance-futures","ETHUSDT",1657411828476,74.739,1215.66,1215.65,5.193]
["binance-futures","ETHUSDT",1657411828546,110.115,1215.66,1215.65,5.193]
["binance-futures","ETHUSDT",1657411828584,124.726,1215.66,1215.65,5.193]
["binance-futures","ETHUSDT",1657411828611,100.053,1215.66,1215.65,5.193]
["binance-futures","ETHUSDT",1657411828648,89.428,1215.66,1215.65,5.193]
["binance-futures","ETHUSDT",1657411828716,89.428,1215.66,1215.65,5.215]
["binance-futures","ETHUSDT",1657411828749,78.262,1215.66,1215.65,5.215]
["binance-futures","ETHUSDT",1657411828783,75.387,1215.66,1215.65,5.215]
["binance-futures","ETHUSDT",1657411828816,63.532,1215.66,1215.65,5.215]
["binance-futures","ETHUSDT",1657411828849,63.532,1215.66,1215.65,5.127]
["binance-futures","ETHUSDT",1657411829017,0.3,1215.65,1215.56,51.159]
["binance-futures","ETHUSDT",1657411829053,25.406,1215.57,1215.56,46.149]
["binance-futures","ETHUSDT",1657411829085,34.207,1215.57,1215.56,46.149]
["binance-futures","ETHUSDT",1657411829118,38.716,1215.57,1215.56,46.149]
["binance-futures","ETHUSDT",1657411829152,43.725,1215.57,1215.56,46.149]
["binance-futures","ETHUSDT",1657411829184,43.98,1215.57,1215.56,46.149]
["binance-futures","ETHUSDT",1657411829283,44.72,1215.57,1215.56,46.149]
["binance-futures","ETHUSDT",1657411829314,44.644,1215.57,1215.56,46.149]
["binance-futures","ETHUSDT",1657411829346,44.652,1215.57,1215.56,46.149]
["binance-futures","ETHUSDT",1657411829384,45.347,1215.57,1215.56,46.149]
["binance-futures","ETHUSDT",1657411829421,45.347,1215.57,1215.56,47.432]
["binance-futures","ETHUSDT",1657411829519,43.622,1215.57,1215.56,47.432]
["binance-futures","ETHUSDT",1657411829549,30.068,1215.57,1215.56,55.328]
["binance-futures","ETHUSDT",1657411829587,30.068,1215.57,1215.56,60.328]
["binance-futures","ETHUSDT",1657411829689,43.622,1215.57,1215.56,47.293]
["binance-futures","ETHUSDT",1657411829821,43.622,1215.57,1215.56,48.115]
["binance-futures","ETHUSDT",1657411829854,43.622,1215.57,1215.56,47.881]
["binance-futures","ETHUSDT",1657411829888,43.678,1215.57,1215.56,47.881]
["binance-futures","ETHUSDT",1657411829959,35.124,1215.57,1215.56,47.781]
["binance-futures","ETHUSDT",1657411829992,30.124,1215.57,1215.56,55.94]
["binance-futures","ETHUSDT",1657411830099,29.722,1215.57,1215.56,55.959]
["binance-futures","ETHUSDT",1657411830128,29.017,1215.57,1215.56,55.959]
["binance-futures","ETHUSDT",1657411830166,40.288,1215.57,1215.56,47.8]
["binance-futures","ETHUSDT",1657411830194,44.252,1215.57,1215.56,47.815]
["binance-futures","ETHUSDT",1657411830263,44.267,1215.57,1215.56,47.815]
["binance-futures","ETHUSDT",1657411830299,44.045,1215.57,1215.56,47.815]
["binance-futures","ETHUSDT",1657411830331,45.016,1215.57,1215.56,47.815]
["binance-futures","ETHUSDT",1657411830397,45.147,1215.57,1215.56,47.815]
["binance-futures","ETHUSDT",1657411830435,43.422,1215.57,1215.56,47.85]
["binance-futures","ETHUSDT",1657411830534,29.934,1215.57,1215.56,52.85]
["binance-futures","ETHUSDT",1657411830551,29.934,1215.57,1215.56,56.206]
["binance-futures","ETHUSDT",1657411830668,29.912,1215.57,1215.56,56.206]
["binance-futures","ETHUSDT",1657411830700,29.995,1215.57,1215.56,56.206]
["binance-futures","ETHUSDT",1657411830770,34.995,1215.57,1215.56,47.689]
["binance-futures","ETHUSDT",1657411830801,43.681,1215.57,1215.56,47.689]
["binance-futures","ETHUSDT",1657411830869,43.681,1215.57,1215.56,47.681]
["binance-futures","ETHUSDT",1657411831001,43.681,1215.57,1215.56,46.859]
["binance-futures","ETHUSDT",1657411831175,43.764,1215.57,1215.56,46.859]
["binance-futures","ETHUSDT",1657411831207,43.772,1215.57,1215.56,46.677]
["binance-futures","ETHUSDT",1657411831241,43.753,1215.57,1215.56,46.677]
["binance-futures","ETHUSDT",1657411831279,43.721,1215.57,1215.56,46.677]
["binance-futures","ETHUSDT",1657411831309,43.715,1215.57,1215.56,47.775]
["binance-futures","ETHUSDT",1657411831348,43.708,1215.57,1215.56,47.775]
["binance-futures","ETHUSDT",1657411831483,45.433,1215.57,1215.56,47.775]
["binance-futures","ETHUSDT",1657411831519,45.418,1215.57,1215.56,47.792]
["binance-futures","ETHUSDT",1657411831550,43.693,1215.57,1215.56,47.792]
["binance-futures","ETHUSDT",1657411831584,44.318,1215.57,1215.56,47.792]
["binance-futures","ETHUSDT",1657411831649,43.721,1215.57,1215.56,47.792]
["binance-futures","ETHUSDT",1657411831687,13.093,1215.57,1215.56,72.056]
["binance-futures","ETHUSDT",1657411831717,13.093,1215.57,1215.56,67.056]
["binance-futures","ETHUSDT",1657411831819,13.093,1215.57,1215.56,72.056]
["binance-futures","ETHUSDT",1657411831990,21.774,1215.57,1215.56,62.084]
["binance-futures","ETHUSDT",1657411832015,31.774,1215.57,1215.56,49.057]
["binance-futures","ETHUSDT",1657411832086,40.778,1215.57,1215.56,49.057]
["binance-futures","ETHUSDT",1657411832152,42.465,1215.57,1215.56,49.065]
["binance-futures","ETHUSDT",1657411832187,42.763,1215.57,1215.56,49.065]
["binance-futures","ETHUSDT",1657411832217,41.038,1215.57,1215.56,49.065]
["binance-futures","ETHUSDT",1657411832315,41.038,1215.57,1215.56,49.068]
["binance-futures","ETHUSDT",1657411832348,41.03,1215.57,1215.56,49.068]
["binance-futures","ETHUSDT",1657411832386,41.035,1215.57,1215.56,49.068]
["binance-futures","ETHUSDT",1657411832480,31.035,1215.57,1215.56,49.068]
["binance-futures","ETHUSDT",1657411832519,13.834,1215.57,1215.56,58.985]
["binance-futures","ETHUSDT",1657411832555,12.585,1215.57,1215.56,66.392]
["binance-futures","ETHUSDT",1657411832585,12.585,1215.57,1215.56,71.392]
["binance-futures","ETHUSDT",1657411832621,8.834,1215.57,1215.56,71.392]
["binance-futures","ETHUSDT",1657411832718,8.799,1215.57,1215.56,67.642]
["binance-futures","ETHUSDT",1657411832782,22.09,1215.57,1215.56,62.642]
["binance-futures","ETHUSDT",1657411832813,12.09,1215.57,1215.56,65.642]
["binance-futures","ETHUSDT",1657411832849,12.09,1215.57,1215.56,67.642]
["binance-futures","ETHUSDT",1657411833186,10.594,1215.57,1215.56,67.633]
["binance-futures","ETHUSDT",1657411833220,24.131,1215.57,1215.56,62.633]
["binance-futures","ETHUSDT",1657411833253,29.103,1215.57,1215.56,56.834]
["binance-futures","ETHUSDT",1657411833318,29.103,1215.57,1215.56,50.733]
["binance-futures","ETHUSDT",1657411833352,29.103,1215.57,1215.56,51.878]
["binance-futures","ETHUSDT",1657411833416,29.108,1215.57,1215.56,51.878]
["binance-futures","ETHUSDT",1657411833514,19.108,1215.57,1215.56,56.877]
["binance-futures","ETHUSDT",1657411833549,22.314,1215.57,1215.56,65.497]
["binance-futures","ETHUSDT",1657411833615,22.33,1215.57,1215.56,65.497]
["binance-futures","ETHUSDT",1657411833652,25.166,1215.57,1215.56,61.877]
["binance-futures","ETHUSDT",1657411833722,25.162,1215.57,1215.56,61.877]
["binance-futures","ETHUSDT",1657411833754,30.162,1215.57,1215.56,61.877]
["binance-futures","ETHUSDT",1657411833786,35.162,1215.57,1215.56,56.802]
["binance-futures","ETHUSDT",1657411833993,51.666,1215.57,1215.56,50.552]
["binance-futures","ETHUSDT",1657411834093,51.616,1215.57,1215.56,50.552]
["binance-futures","ETHUSDT",1657411834194,51.616,1215.57,1215.56,50.538]
["binance-futures","ETHUSDT",1657411834228,51.616,1215.57,1215.56,50.609]
["binance-futures","ETHUSDT",1657411834358,51.616,1215.57,1215.56,51.523]
["binance-futures","ETHUSDT",1657411834388,51.611,1215.57,1215.56,51.537]
["binance-futures","ETHUSDT",1657411834428,51.412,1215.57,1215.56,51.537]
["binance-futures","ETHUSDT",1657411834460,55.526,1215.57,1215.56,51.54]
["binance-futures","ETHUSDT",1657411834626,34.09,1215.57,1215.56,58.861]
["binance-futures","ETHUSDT",1657411834658,17.42,1215.57,1215.56,84.471]
["binance-futures","ETHUSDT",1657411834692,7.974,1215.57,1215.56,81.565]
["binance-futures","ETHUSDT",1657411834727,7.974,1215.57,1215.56,87.817]
["binance-futures","ETHUSDT",1657411834759,7.037,1215.57,1215.56,87.817]
["binance-futures","ETHUSDT",1657411834824,7.037,1215.57,1215.56,89.354]
["binance-futures","ETHUSDT",1657411834855,7.037,1215.57,1215.56,90.385]
["binance-futures","ETHUSDT",1657411834925,7.037,1215.57,1215.56,92.441]
["binance-futures","ETHUSDT",1657411834956,7.037,1215.57,1215.56,92.648]
["binance-futures","ETHUSDT",1657411835117,8.762,1215.57,1215.56,87.508]
["binance-futures","ETHUSDT",1657411835153,18.762,1215.57,1215.56,77.727]
["binance-futures","ETHUSDT",1657411835184,27.156,1215.57,1215.56,56.768]
["binance-futures","ETHUSDT",1657411835218,29.259,1215.57,1215.56,56.143]
["binance-futures","ETHUSDT",1657411835284,17.259,1215.57,1215.56,63.907]
["binance-futures","ETHUSDT",1657411835319,17.259,1215.57,1215.56,70.912]
["binance-futures","ETHUSDT",1657411835351,27.259,1215.57,1215.56,60.912]
["binance-futures","ETHUSDT",1657411835385,29.259,1215.57,1215.56,59.823]
["binance-futures","ETHUSDT",1657411835413,29.259,1215.57,1215.56,54.84]
["binance-futures","ETHUSDT",1657411835450,38.263,1215.57,1215.56,51.451]
["binance-futures","ETHUSDT",1657411835516,38.263,1215.57,1215.56,51.457]
["binance-futures","ETHUSDT",1657411835649,38.263,1215.57,1215.56,56.105]
["binance-futures","ETHUSDT",1657411835678,40.138,1215.57,1215.56,52.288]
["binance-futures","ETHUSDT",1657411835707,44.252,1215.57,1215.56,52.288]
["binance-futures","ETHUSDT",1657411835741,44.259,1215.57,1215.56,52.288]
["binance-futures","ETHUSDT",1657411835944,46.316,1215.57,1215.56,52.19]
["binance-futures","ETHUSDT",1657411836084,51.357,1215.57,1215.56,51.908]
["binance-futures","ETHUSDT",1657411836218,47.402,1215.57,1215.56,51.898]
["binance-futures","ETHUSDT",1657411836247,47.559,1215.57,1215.56,51.898]
["binance-futures","ETHUSDT",1657411836279,47.559,1215.57,1215.56,51.88]
["binance-futures","ETHUSDT",1657411836311,47.559,1215.57,1215.56,52.091]
["binance-futures","ETHUSDT",1657411836414,47.559,1215.57,1215.56,51.101]
["binance-futures","ETHUSDT",1657411836488,45.559,1215.57,1215.56,51.101]
["binance-futures","ETHUSDT",1657411836521,47.559,1215.57,1215.56,51.101]
["binance-futures","ETHUSDT",1657411836559,46.805,1215.57,1215.56,51.101]
["binance-futures","ETHUSDT",1657411836656,46.805,1215.57,1215.56,51.141]
["binance-futures","ETHUSDT",1657411836728,36.65,1215.57,1215.56,56.141]
["binance-futures","ETHUSDT",1657411836759,36.65,1215.57,1215.56,56.199]
["binance-futures","ETHUSDT",1657411836888,36.65,1215.57,1215.56,56.231]
["binance-futures","ETHUSDT",1657411836926,36.65,1215.57,1215.56,58.058]
["binance-futures","ETHUSDT",1657411837096,46.65,1215.57,1215.56,55.294]
["binance-futures","ETHUSDT",1657411837131,46.65,1215.57,1215.56,50.294]
["binance-futures","ETHUSDT",1657411837163,46.65,1215.57,1215.56,50.243]
["binance-futures","ETHUSDT",1657411837196,46.668,1215.57,1215.56,50.243]
["binance-futures","ETHUSDT",1657411837229,46.668,1215.57,1215.56,50.252]
["binance-futures","ETHUSDT",1657411837261,46.835,1215.57,1215.56,50.261]
["binance-futures","ETHUSDT",1657411837296,46.835,1215.57,1215.56,49.718]
["binance-futures","ETHUSDT",1657411837327,41.835,1215.57,1215.56,49.718]
["binance-futures","ETHUSDT",1657411837431,41.835,1215.57,1215.56,53.944]
["binance-futures","ETHUSDT",1657411837466,41.835,1215.57,1215.56,54.008]
["binance-futures","ETHUSDT",1657411837626,41.835,1215.57,1215.56,50.783]
["binance-futures","ETHUSDT",1657411838076,39.778,1215.57,1215.56,50.783]
["binance-futures","ETHUSDT",1657411838216,39.778,1215.57,1215.56,50.761]
["binance-futures","ETHUSDT",1657411838250,39.778,1215.57,1215.56,50.817]
["binance-futures","ETHUSDT",1657411838287,39.788,1215.57,1215.56,50.828]
["binance-futures","ETHUSDT",1657411838319,40.19,1215.57,1215.56,50.612]
["binance-futures","ETHUSDT",1657411838384,40.949,1215.57,1215.56,50.612]
["binance-futures","ETHUSDT",1657411838420,41.09,1215.57,1215.56,50.612]
["binance-futures","ETHUSDT",1657411838453,41.094,1215.57,1215.56,50.704]
["binance-futures","ETHUSDT",1657411838488,41.094,1215.57,1215.56,50.787]
["binance-futures","ETHUSDT",1657411838558,39.121,1215.57,1215.56,50.787]
["binance-futures","ETHUSDT",1657411838591,36.621,1215.57,1215.56,50.787]
["binance-futures","ETHUSDT",1657411838617,26.621,1215.57,1215.56,55.787]
["binance-futures","ETHUSDT",1657411838656,25.371,1215.57,1215.56,60.787]
["binance-futures","ETHUSDT",1657411838687,24.746,1215.57,1215.56,60.787]
["binance-futures","ETHUSDT",1657411838721,24.746,1215.57,1215.56,65.787]
["binance-futures","ETHUSDT",1657411838754,24.746,1215.57,1215.56,60.787]
["binance-futures","ETHUSDT",1657411838785,36.746,1215.57,1215.56,55.787]
["binance-futures","ETHUSDT",1657411838821,36.395,1215.57,1215.56,55.787]
["binance-futures","ETHUSDT",1657411838913,36.395,1215.57,1215.56,55.744]
["binance-futures","ETHUSDT",1657411838986,29.395,1215.57,1215.56,55.788]
["binance-futures","ETHUSDT",1657411839021,24.395,1215.57,1215.56,63.618]
["binance-futures","ETHUSDT",1657411839090,29.395,1215.57,1215.56,60.788]
["binance-futures","ETHUSDT",1657411839123,34.395,1215.57,1215.56,55.55]
["binance-futures","ETHUSDT",1657411839157,36.395,1215.57,1215.56,55.55]
["binance-futures","ETHUSDT",1657411839258,36.34,1215.57,1215.56,55.545]
["binance-futures","ETHUSDT",1657411839296,36.34,1215.57,1215.56,55.574]
["binance-futures","ETHUSDT",1657411839332,36.35,1215.57,1215.56,55.574]
["binance-futures","ETHUSDT",1657411839432,36.355,1215.57,1215.56,55.571]
["binance-futures","ETHUSDT",1657411839463,36.355,1215.57,1215.56,50.762]
["binance-futures","ETHUSDT",1657411839496,36.355,1215.57,1215.56,50.761]
["binance-futures","ETHUSDT",1657411839528,36.355,1215.57,1215.56,51.304]
["binance-futures","ETHUSDT",1657411839599,36.355,1215.57,1215.56,56.304]
["binance-futures","ETHUSDT",1657411839766,20.933,1215.57,1215.56,56.304]
["binance-futures","ETHUSDT",1657411839798,20.933,1215.57,1215.56,64.726]
["binance-futures","ETHUSDT",1657411839966,28.96,1215.57,1215.56,56.304]
["binance-futures","ETHUSDT",1657411839993,33.96,1215.57,1215.56,56.304]
["binance-futures","ETHUSDT",1657411840069,33.856,1215.57,1215.56,56.304]
["binance-futures","ETHUSDT",1657411840105,33.948,1215.57,1215.56,56.304]
["binance-futures","ETHUSDT",1657411840172,35.948,1215.57,1215.56,51.304]
["binance-futures","ETHUSDT",1657411840268,30.948,1215.57,1215.56,56.304]
["binance-futures","ETHUSDT",1657411840306,20.921,1215.57,1215.56,71.134]
["binance-futures","ETHUSDT",1657411840339,12.542,1215.57,1215.56,71.134]
["binance-futures","ETHUSDT",1657411840370,12.569,1215.57,1215.56,71.134]
["binance-futures","ETHUSDT",1657411840404,25.662,1215.57,1215.56,59.117]
["binance-futures","ETHUSDT",1657411840436,20.662,1215.57,1215.56,64.133]
["binance-futures","ETHUSDT",1657411840471,10.844,1215.57,1215.56,72.89]
["binance-futures","ETHUSDT",1657411840506,10.844,1215.57,1215.56,72.879]
["binance-futures","ETHUSDT",1657411840537,5.247,1215.57,1215.56,81.894]
["binance-futures","ETHUSDT",1657411840571,5.247,1215.57,1215.56,81.936]
["binance-futures","ETHUSDT",1657411840935,5.247,1215.57,1215.56,81.263]
["binance-futures","ETHUSDT",1657411840968,5.747,1215.57,1215.56,81.263]
["binance-futures","ETHUSDT",1657411840998,24.602,1215.57,1215.56,64.364]
["binance-futures","ETHUSDT",1657411841029,24.602,1215.57,1215.56,57.364]
["binance-futures","ETHUSDT",1657411841068,26.602,1215.57,1215.56,57.364]
["binance-futures","ETHUSDT",1657411841100,28.327,1215.57,1215.56,52.364]
["binance-futures","ETHUSDT",1657411841234,36.707,1215.57,1215.56,52.744]
["binance-futures","ETHUSDT",1657411841304,45.086,1215.57,1215.56,47.792]
["binance-futures","ETHUSDT",1657411841335,45.123,1215.57,1215.56,47.792]
["binance-futures","ETHUSDT",1657411841402,45.13,1215.57,1215.56,47.792]
["binance-futures","ETHUSDT",1657411841740,45.141,1215.57,1215.56,47.792]
["binance-futures","ETHUSDT",1657411841774,29.258,1215.57,1215.56,62.819]
["binance-futures","ETHUSDT",1657411841807,19.154,1215.57,1215.56,67.819]
["binance-futures","ETHUSDT",1657411841840,14.141,1215.57,1215.56,71.217]
["binance-futures","ETHUSDT",1657411841869,15.866,1215.57,1215.56,71.842]
["binance-futures","ETHUSDT",1657411841906,15.866,1215.57,1215.56,74.804]
["binance-futures","ETHUSDT",1657411842066,15.866,1215.57,1215.56,72.804]
["binance-futures","ETHUSDT",1657411842100,25.838,1215.57,1215.56,61.379]
["binance-futures","ETHUSDT",1657411842137,15.269,1215.57,1215.56,70.204]
["binance-futures","ETHUSDT",1657411842165,15.269,1215.57,1215.56,70.203]
["binance-futures","ETHUSDT",1657411842203,13.544,1215.57,1215.56,70.203]
["binance-futures","ETHUSDT",1657411842236,13.544,1215.57,1215.56,70.147]
["binance-futures","ETHUSDT",1657411842268,13.544,1215.57,1215.56,70.218]
["binance-futures","ETHUSDT",1657411842302,15.269,1215.57,1215.56,70.218]
["binance-futures","ETHUSDT",1657411842336,15.279,1215.57,1215.56,65.218]
["binance-futures","ETHUSDT",1657411842369,30.251,1215.57,1215.56,57.768]
["binance-futures","ETHUSDT",1657411842402,30.277,1215.57,1215.56,57.768]
["binance-futures","ETHUSDT",1657411842434,51.156,1215.57,1215.56,47.806]
["binance-futures","ETHUSDT",1657411842467,57.565,1215.57,1215.56,47.806]
["binance-futures","ETHUSDT",1657411842535,57.565,1215.57,1215.56,47.818]
["binance-futures","ETHUSDT",1657411842635,53.814,1215.57,1215.56,47.818]
["binance-futures","ETHUSDT",1657411842668,49.248,1215.57,1215.56,47.818]
["binance-futures","ETHUSDT",1657411842704,52.868,1215.57,1215.56,47.818]
["binance-futures","ETHUSDT",1657411842803,47.248,1215.57,1215.56,49.655]
["binance-futures","ETHUSDT",1657411842868,27.276,1215.57,1215.56,62.876]
["binance-futures","ETHUSDT",1657411842904,13.272,1215.57,1215.56,67.876]
["binance-futures","ETHUSDT",1657411842938,11.547,1215.57,1215.56,67.876]
["binance-futures","ETHUSDT",1657411843105,13.272,1215.57,1215.56,67.876]
["binance-futures","ETHUSDT",1657411843241,13.272,1215.57,1215.56,67.885]
["binance-futures","ETHUSDT",1657411843277,18.26,1215.57,1215.56,66.676]
["binance-futures","ETHUSDT",1657411843341,18.26,1215.57,1215.56,61.676]
["binance-futures","ETHUSDT",1657411843375,34.423,1215.57,1215.56,46.912]
["binance-futures","ETHUSDT",1657411843408,31.072,1215.57,1215.56,46.912]
["binance-futures","ETHUSDT",1657411843471,34.694,1215.57,1215.56,46.934]
["binance-futures","ETHUSDT",1657411843510,48.114,1215.57,1215.56,46.934]
["binance-futures","ETHUSDT",1657411843541,48.114,1215.57,1215.56,46.94]
["binance-futures","ETHUSDT",1657411843606,53.114,1215.57,1215.56,46.94]
["binance-futures","ETHUSDT",1657411843674,53.114,1215.57,1215.56,46.363]
["binance-futures","ETHUSDT",1657411843707,49.494,1215.57,1215.56,46.363]
["binance-futures","ETHUSDT",1657411843946,49.494,1215.57,1215.56,49.21]
["binance-futures","ETHUSDT",1657411843985,60.391,1215.57,1215.56,49.21]
["binance-futures","ETHUSDT",1657411844204,38.406,1215.57,1215.56,49.21]
["binance-futures","ETHUSDT",1657411844228,37.779,1215.57,1215.56,49.125]
["binance-futures","ETHUSDT",1657411844267,44.765,1215.57,1215.56,51.364]
["binance-futures","ETHUSDT",1657411844300,44.765,1215.57,1215.56,49.364]
["binance-futures","ETHUSDT",1657411844350,44.765,1215.57,1215.56,49.369]
["binance-futures","ETHUSDT",1657411844441,41.8,1215.44,1215.43,2.68]
["binance-futures","ETHUSDT",1657411844490,67.266,1215.44,1215.43,1.645]
["binance-futures","ETHUSDT",1657411844511,71.952,1215.44,1215.43,8.748]
["binance-futures","ETHUSDT",1657411844542,71.952,1215.44,1215.43,0.005]
["binance-futures","ETHUSDT",1657411844584,87.802,1215.44,1215.43,0.005]
["binance-futures","ETHUSDT",1657411844611,53.365,1215.43,1215.42,0.005]
["binance-futures","ETHUSDT",1657411844637,94.724,1215.42,1215.41,18.76]
["binance-futures","ETHUSDT",1657411846360,116.081,1215.42,1215.41,19.648]
["binance-futures","ETHUSDT",1657411939177,43.329,1214.25,1214.24,14.463]
["binance-futures","ETHUSDT",1657411972361,22.464,1214.04,1214.03,24.023]
["binance-futures","ETHUSDT",1657412008009,41.58,1212.37,1212.36,83.046]
["binance-futures","ETHUSDT",1657412035645,0.45,1211.68,1211.67,41.132]
["binance-futures","ETHUSDT",1657412062871,6.057,1212.38,1212.37,40.865]
["binance-futures","ETHUSDT",1657412099086,33.506,1212.78,1212.77,4.515]
["binance-futures","ETHUSDT",1657412167477,40.3,1212.5,1212.49,23.535]
["binance-futures","ETHUSDT",1657412210790,11.923,1212.48,1212.47,23.86]
["binance-futures","ETHUSDT",1657412230536,14.05,1212.8,1212.79,20.604]
["binance-futures","ETHUSDT",1657412274411,30.506,1216.21,1216.2,1.68]
["binance-futures","ETHUSDT",1657412311776,8.454,1216.98,1216.97,22.883]
["binance-futures","ETHUSDT",1657412391215,13.904,1215.52,1215.51,7.907]
["binance-futures","ETHUSDT",1657412427035,3.985,1215.85,1215.84,26.105]
["binance-futures","ETHUSDT",1657412474596,30.748,1215.86,1215.85,0.91]
["binance-futures","ETHUSDT",1657412513530,46.465,1215.91,1215.81,0.136]
["binance-futures","ETHUSDT",1657412553089,7.089,1214.16,1214.15,102.627]
["binance-futures","ETHUSDT",1657412625894,11.942,1214.57,1214.56,11.885]
["binance-futures","ETHUSDT",1657412666312,1.801,1214.99,1214.98,42.324]
["binance-futures","ETHUSDT",1657412709394,77.845,1214.89,1214.88,2.156]
["binance-futures","ETHUSDT",1657412748927,36.178,1214.63,1214.62,0.105]
["binance-futures","ETHUSDT",1657412795870,87.913,1215.52,1215.51,9.702]
["binance-futures","ETHUSDT",1657412835752,6.771,1215.73,1215.72,27.137]
["binance-futures","ETHUSDT",1657412924625,7.586,1215.51,1215.5,39.975]
["binance-futures","ETHUSDT",1657412971051,24.824,1215.26,1215.25,4.399]
["binance-futures","ETHUSDT",1657413008685,68.198,1215.25,1215.24,1.816]
["binance-futures","ETHUSDT",1657413046281,65.857,1215.31,1215.3,7.13]
["binance-futures","ETHUSDT",1657413088239,86.933,1214.68,1214.67,52.59]
["binance-futures","ETHUSDT",1657413164326,12.326,1214.99,1214.98,14.502]
["binance-futures","ETHUSDT",1657413228549,21.233,1215.21,1215.2,48.148]
["binance-futures","ETHUSDT",1657413268607,18.909,1215.11,1215.1,7.791]
["binance-futures","ETHUSDT",1657413305957,13.073,1214.58,1214.57,34.412]
["binance-futures","ETHUSDT",1657413358026,8.823,1214.98,1214.97,74.374]
["binance-futures","ETHUSDT",1657413443359,34.473,1214.7,1214.69,31.472]
["binance-futures","ETHUSDT",1657413481846,10.162,1215.7,1215.69,78.202]
["binance-futures","ETHUSDT",1657413529374,2.85,1215.8,1215.79,28.139]
["binance-futures","ETHUSDT",1657413565370,10.138,1215.64,1215.63,59.283]
["binance-futures","ETHUSDT",1657413637210,0.313,1215.84,1215.83,108.561]
["binance-futures","ETHUSDT",1657413698134,4.457,1215.55,1215.54,76.76]
["binance-futures","ETHUSDT",1657413739567,0.825,1215.92,1215.91,62.387]
["binance-futures","ETHUSDT",1657413788550,0.337,1215.41,1215.4,69.159]
["binance-futures","ETHUSDT",1657413827734,0.625,1215.22,1215.21,0.6]
["binance-futures","ETHUSDT",1657413868217,11.187,1213.65,1213.64,30.024]
["binance-futures","ETHUSDT",1657413900623,0.899,1214.33,1214.32,83.675]
["binance-futures","ETHUSDT",1657413982916,27.131,1215.21,1215.2,40.252]
["binance-futures","ETHUSDT",1657414030961,10.905,1214.9,1214.89,53.81]
["binance-futures","ETHUSDT",1657414061073,7.272,1215.02,1215.01,52.955]
["binance-futures","ETHUSDT",1657414104095,114.209,1214.28,1214.27,0.955]
["binance-futures","ETHUSDT",1657414138736,0.27,1213.28,1213.27,23.986]
["binance-futures","ETHUSDT",1657414213763,1.364,1210.59,1210.58,38.329]
["binance-futures","ETHUSDT",1657414249339,91.783,1211.9,1211.89,1.111]
["binance-futures","ETHUSDT",1657414279092,0.129,1212.12,1212.07,24.419]
["binance-futures","ETHUSDT",1657414311809,95.259,1212.36,1212.35,0.005]
["binance-futures","ETHUSDT",1657414348522,116.937,1211.99,1211.98,1.743]
["binance-futures","ETHUSDT",1657414417252,94.194,1211.37,1211.36,2.834]
["binance-futures","ETHUSDT",1657414452607,38.567,1211.97,1211.96,17.151]
["binance-futures","ETHUSDT",1657414463600,55.297,1211.89,1211.88,19.34]
["binance-futures","ETHUSDT",1657414515221,2.232,1211.71,1211.7,31.27]
["binance-futures","ETHUSDT",1657414552226,30.987,1211.34,1211.33,11.209]
["binance-futures","ETHUSDT",1657414580788,21.167,1211.59,1211.58,10.856]
["binance-futures","ETHUSDT",1657414646323,2.105,1212.29,1212.28,98.18]
["binance-futures","ETHUSDT",1657414683238,0.39,1212.26,1212.25,88.751]
["binance-futures","ETHUSDT",1657414713931,99.679,1212.42,1212.41,1.566]
["binance-futures","ETHUSDT",1657414749682,111.383,1210.83,1210.82,15.653]
["binance-futures","ETHUSDT",1657414776195,32.837,1210.42,1210.41,13.706]
["binance-futures","ETHUSDT",1657414835568,0.005,1209.8,1209.79,30.15]
["binance-futures","ETHUSDT",1657414875486,0.114,1208.43,1208.42,88.445]
["binance-futures","ETHUSDT",1657414902321,0.171,1211.69,1211.68,13.772]
["binance-futures","ETHUSDT",1657414932337,16.021,1212.52,1212.51,31.636]
["binance-futures","ETHUSDT",1657414962705,13.115,1213.52,1213.51,24.932]
["binance-futures","ETHUSDT",1657415030208,173.394,1212.67,1212.66,0.59]
["binance-futures","ETHUSDT",1657415064777,58.049,1212.1,1212.09,3.275]
["binance-futures","ETHUSDT",1657415094378,34.24,1210.97,1210.96,21.608]
["binance-futures","ETHUSDT",1657415122877,73.165,1210.17,1210.16,3.544]
["binance-futures","ETHUSDT",1657415161091,64.417,1210.06,1210.05,9.622]
["binance-futures","ETHUSDT",1657415213724,16.718,1210.12,1210.11,7.358]
["binance-futures","ETHUSDT",1657415270773,0.305,1210.82,1210.81,28.913]
["binance-futures","ETHUSDT",1657415298966,71.68,1211.49,1211.48,0.173]
["binance-futures","ETHUSDT",1657415331379,104.874,1211.78,1211.77,3.144]
["binance-futures","ETHUSDT",1657415368226,0.022,1211.05,1211.03,7.836]
["binance-futures","ETHUSDT",1657415399879,25.884,1211.92,1211.91,10.0]
["binance-futures","ETHUSDT",1657415471961,6.26,1214.12,1214.11,57.313]
["binance-futures","ETHUSDT",1657415513446,23.22,1213.77,1213.76,45.426]
["binance-futures","ETHUSDT",1657415544741,41.686,1214.14,1214.13,16.221]
["binance-futures","ETHUSDT",1657415596212,0.68,1213.61,1213.6,102.012]
["binance-futures","ETHUSDT",1657415619064,4.694,1213.49,1213.48,52.986]
["binance-futures","ETHUSDT",1657415704317,26.278,1213.44,1213.43,31.163]
["binance-futures","ETHUSDT",1657415744315,55.344,1213.21,1213.2,18.921]
["binance-futures","ETHUSDT",1657415775662,23.782,1213.49,1213.48,2.996]
["binance-futures","ETHUSDT",1657415809484,31.837,1213.29,1213.28,0.686]
["binance-futures","ETHUSDT",1657415846103,14.34,1214.0,1213.99,109.673]
["binance-futures","ETHUSDT",1657415924523,6.362,1213.63,1213.62,75.052]
["binance-futures","ETHUSDT",1657415963609,4.812,1214.07,1214.06,32.792]
["binance-futures","ETHUSDT",1657415979462,40.652,1214.21,1214.2,1.726]
["binance-futures","ETHUSDT",1657416030183,13.518,1214.66,1214.65,24.323]
["binance-futures","ETHUSDT",1657416072346,15.698,1214.71,1214.7,7.036]
["binance-futures","ETHUSDT",1657416109716,0.821,1215.13,1215.12,124.886]
["binance-futures","ETHUSDT",1657416186279,35.683,1217.57,1217.56,4.104]
["binance-futures","ETHUSDT",1657416214803,45.794,1217.46,1217.45,1.642]
["binance-futures","ETHUSDT",1657416247329,18.309,1217.33,1217.32,26.98]
["binance-futures","ETHUSDT",1657416287400,29.45,1217.0,1216.99,36.441]
["binance-futures","ETHUSDT",1657416314946,4.471,1219.01,1219.0,11.411]
["binance-futures","ETHUSDT",1657416391425,14.865,1217.39,1217.31,2.34]
["binance-futures","ETHUSDT",1657416397221,7.049,1217.16,1217.15,90.949]
["binance-futures","ETHUSDT",1657416469687,23.304,1216.71,1216.7,38.54]
["binance-futures","ETHUSDT",1657416513800,43.378,1217.28,1217.27,17.39]
["binance-futures","ETHUSDT",1657416551825,49.074,1216.95,1216.94,10.487]
["binance-futures","ETHUSDT",1657416624507,2.333,1215.46,1215.45,25.538]
["binance-futures","ETHUSDT",1657416667348,1.91,1214.57,1214.56,46.912]
["binance-futures","ETHUSDT",1657416698497,2.987,1215.3,1215.24,0.01]
["binance-futures","ETHUSDT",1657416738149,26.506,1215.3,1215.29,22.632]
["binance-futures","ETHUSDT",1657416770408,102.212,1214.78,1214.77,13.687]
["binance-futures","ETHUSDT",1657416822871,42.634,1214.66,1214.65,5.357]
["binance-futures","ETHUSDT",1657416892675,39.406,1214.99,1214.98,12.727]
["binance-futures","ETHUSDT",1657416931085,21.407,1215.11,1215.1,0.618]
["binance-futures","ETHUSDT",1657416974475,9.685,1215.15,1215.14,23.026]
["binance-futures","ETHUSDT",1657417022188,237.156,1214.64,1214.63,0.353]
["binance-futures","ETHUSDT",1657417058512,27.03,1214.52,1214.51,210.376]
["binance-futures","ETHUSDT",1657417108457,5.487,1214.98,1214.97,92.441]
["binance-futures","ETHUSDT",1657417193323,13.464,1214.71,1214.7,21.883]
["binance-futures","ETHUSDT",1657417234365,10.539,1214.86,1214.85,34.803]
["binance-futures","ETHUSDT",1657417280065,20.245,1215.28,1215.27,48.917]
["binance-futures","ETHUSDT",1657417327095,9.797,1214.99,1214.98,41.802]
["binance-futures","ETHUSDT",1657417408910,13.932,1215.14,1215.13,26.883]
["binance-futures","ETHUSDT",1657417454480,104.577,1214.76,1214.75,5.58]
["binance-futures","ETHUSDT",1657417489235,195.687,1214.5,1214.49,15.647]
["binance-futures","ETHUSDT",1657417532826,20.825,1214.67,1214.66,80.882]
["binance-futures","ETHUSDT",1657417569599,49.1,1214.76,1214.75,29.319]
["binance-futures","ETHUSDT",1657417612370,35.046,1214.84,1214.83,2.937]
["binance-futures","ETHUSDT",1657417706626,0.07,1214.24,1214.23,64.483]
["binance-futures","ETHUSDT",1657417744052,50.216,1214.54,1214.53,6.971]
["binance-futures","ETHUSDT",1657417785781,14.148,1214.28,1214.27,59.707]
["binance-futures","ETHUSDT",1657417823224,43.28,1214.28,1214.27,13.752]
["binance-futures","ETHUSDT",1657417863120,38.316,1214.57,1214.56,28.757]
["binance-futures","ETHUSDT",1657417964210,57.94,1215.3,1215.29,19.418]
["binance-futures","ETHUSDT",1657418001062,2.754,1214.73,1214.72,34.812]
["binance-futures","ETHUSDT",1657418035118,65.008,1214.54,1214.53,3.928]
["binance-futures","ETHUSDT",1657418077506,25.461,1214.27,1214.26,62.076]
["binance-futures","ETHUSDT",1657418114110,89.105,1213.76,1213.75,0.154]
["binance-futures","ETHUSDT",1657418158017,34.649,1213.64,1213.63,24.392]
["binance-futures","ETHUSDT",1657418208421,37.046,1213.63,1213.62,187.414]
["binance-futures","ETHUSDT",1657418284116,11.601,1213.1,1213.09,41.827]
["binance-futures","ETHUSDT",1657418328362,30.901,1212.83,1212.82,0.037]
["binance-futures","ETHUSDT",1657418358569,16.479,1212.5,1212.49,11.725]
["binance-futures","ETHUSDT",1657418392974,57.455,1209.47,1209.46,9.334]
["binance-futures","ETHUSDT",1657418457291,64.79,1209.58,1209.57,35.804]
["binance-futures","ETHUSDT",1657418484003,1.675,1210.53,1210.52,29.6]
["binance-futures","ETHUSDT",1657418519648,5.595,1209.78,1209.63,1.008]
["binance-futures","ETHUSDT",1657418548007,9.047,1210.02,1210.01,45.23]
["binance-futures","ETHUSDT",1657418574506,39.894,1207.78,1207.77,6.988]
["binance-futures","ETHUSDT",1657418640826,64.221,1208.07,1208.06,18.551]
["binance-futures","ETHUSDT",1657418670040,84.099,1208.36,1208.35,0.261]
["binance-futures","ETHUSDT",1657418705370,1.895,1207.68,1207.59,1.8]
["binance-futures","ETHUSDT",1657418735024,12.003,1207.4,1207.39,37.462]
["binance-futures","ETHUSDT",1657418764937,0.151,1207.86,1207.85,0.984]
["binance-futures","ETHUSDT",1657418798003,6.296,1207.99,1207.98,121.093]
["binance-futures","ETHUSDT",1657418870236,5.778,1208.97,1208.96,31.152]
["binance-futures","ETHUSDT",1657418899172,30.431,1208.44,1208.43,1.64]
["binance-futures","ETHUSDT",1657418934269,17.623,1210.52,1210.51,7.089]
["binance-futures","ETHUSDT",1657418968306,1.508,1211.28,1211.27,59.36]
["binance-futures","ETHUSDT",1657418992408,1.393,1211.59,1211.58,26.372]
["binance-futures","ETHUSDT",1657419058257,12.563,1211.59,1211.58,14.795]
["binance-futures","ETHUSDT",1657419086719,4.602,1211.62,1211.61,66.011]
["binance-futures","ETHUSDT",1657419122129,53.435,1212.14,1212.13,6.986]
["binance-futures","ETHUSDT",1657419150948,0.005,1211.57,1211.56,125.111]
["binance-futures","ETHUSDT",1657419190885,50.074,1212.01,1212.0,31.686]
["binance-futures","ETHUSDT",1657419266685,0.032,1211.06,1211.05,148.481]
["binance-futures","ETHUSDT",1657419300381,1.9,1211.51,1211.5,29.322]
["binance-futures","ETHUSDT",1657419339270,29.779,1210.88,1210.87,5.953]
["binance-futures","ETHUSDT",1657419367621,38.374,1212.61,1212.6,0.278]
["binance-futures","ETHUSDT",1657419408384,8.075,1212.15,1212.14,25.967]
["binance-futures","ETHUSDT",1657419444807,56.115,1213.08,1213.07,3.702]
["binance-futures","ETHUSDT",1657419524936,20.428,1212.04,1212.03,11.322]
["binance-futures","ETHUSDT",1657419572485,93.725,1212.28,1212.27,1.821]
["binance-futures","ETHUSDT",1657419605345,50.319,1211.92,1211.91,7.867]
["binance-futures","ETHUSDT",1657419641236,1.598,1211.59,1211.58,46.032]
["binance-futures","ETHUSDT",1657419683514,17.932,1211.78,1211.77,16.1]
["binance-futures","ETHUSDT",1657419764440,11.28,1211.01,1211.0,26.687]
["binance-futures","ETHUSDT",1657419811594,92.658,1211.15,1211.14,2.519]
["binance-futures","ETHUSDT",1657419848843,32.021,1212.01,1212.0,18.73]
["binance-futures","ETHUSDT",1657419881346,73.952,1211.18,1211.17,0.01]
["binance-futures","ETHUSDT",1657419927029,18.548,1211.03,1211.02,25.919]
["binance-futures","ETHUSDT",1657419994834,24.0,1201.24,1200.66,0.486]
["binance-futures","ETHUSDT",1657420032415,1.06,1198.47,1198.46,2.391]
["binance-futures","ETHUSDT",1657420071319,1.484,1197.53,1197.52,15.874]
["binance-futures","ETHUSDT",1657420098349,0.742,1196.1,1196.09,32.176]
["binance-futures","ETHUSDT",1657420130552,18.636,1198.26,1198.2,1.276]
["binance-futures","ETHUSDT",1657420191909,6.001,1194.17,1194.16,4.287]
["binance-futures","ETHUSDT",1657420229757,13.382,1185.13,1185.12,58.77]
["binance-futures","ETHUSDT",1657420268298,0.221,1189.7,1189.69,32.929]
["binance-futures","ETHUSDT",1657420300014,5.423,1187.12,1187.11,19.84]
["binance-futures","ETHUSDT",1657420328960,35.489,1187.91,1187.9,1.804]
["binance-futures","ETHUSDT",1657420363424,22.564,1187.23,1187.22,50.01]
["binance-futures","ETHUSDT",1657420425653,61.156,1189.5,1189.49,1.871]
["binance-futures","ETHUSDT",1657420455723,0.431,1188.46,1188.45,22.872]
["binance-futures","ETHUSDT",1657420481109,0.366,1186.84,1186.69,1.598]
["binance-futures","ETHUSDT",1657420512091,4.048,1188.12,1188.11,18.365]
["binance-futures","ETHUSDT",1657420569711,13.944,1187.79,1187.78,1.093]
["binance-futures","ETHUSDT",1657420611412,81.193,1188.7,1188.69,0.846]
["binance-futures","ETHUSDT",1657420644294,106.342,1188.96,1188.95,198.961]
["binance-futures","ETHUSDT",1657420669744,13.878,1191.0,1190.99,5.589]
["binance-futures","ETHUSDT",1657420696018,5.91,1192.09,1192.08,1.098]
["binance-futures","ETHUSDT",1657420729719,5.234,1188.3,1188.29,42.279]
["binance-futures","ETHUSDT",1657420795261,9.562,1189.58,1189.57,30.294]
["binance-futures","ETHUSDT",1657420822785,161.664,1189.67,1189.66,23.04]
["binance-futures","ETHUSDT",1657420857392,52.235,1189.45,1189.44,1.741]
["binance-futures","ETHUSDT",1657420884628,33.912,1188.03,1188.02,2.326]
["binance-futures","ETHUSDT",1657420921208,4.298,1188.36,1188.35,37.771]
["binance-futures","ETHUSDT",1657420949141,8.545,1189.37,1189.36,20.039]
["binance-futures","ETHUSDT",1657421021081,7.905,1189.22,1189.21,20.652]
["binance-futures","ETHUSDT",1657421056993,0.44,1188.16,1188.15,19.475]
["binance-futures","ETHUSDT",1657421087152,27.772,1187.74,1187.73,0.13]
["binance-futures","ETHUSDT",1657421114535,19.34,1188.69,1188.68,13.794]
["binance-futures","ETHUSDT",1657421148791,6.931,1190.16,1190.15,9.972]
["binance-futures","ETHUSDT",1657421211587,9.347,1191.01,1191.0,5.721]
["binance-futures","ETHUSDT",1657421236122,12.789,1191.06,1191.05,0.897]
["binance-futures","ETHUSDT",1657421273916,4.442,1191.98,1191.97,13.31]
["binance-futures","ETHUSDT",1657421300397,119.436,1192.07,1192.06,0.596]
["binance-futures","ETHUSDT",1657421333273,45.627,1191.57,1191.46,5.731]
["binance-futures","ETHUSDT",1657421400721,27.152,1190.57,1190.56,17.423]
["binance-futures","ETHUSDT",1657421433923,42.693,1192.01,1192.0,19.999]
["binance-futures","ETHUSDT",1657421464199,0.505,1192.45,1192.44,13.337]
["binance-futures","ETHUSDT",1657421495170,75.152,1191.61,1191.6,1.745]
["binance-futures","ETHUSDT",1657421531779,62.266,1190.64,1190.63,0.041]
["binance-futures","ETHUSDT",1657421560713,0.05,1190.0,1189.99,4.73]
["binance-futures","ETHUSDT",1657421630152,19.926,1191.71,1191.7,5.165]
["binance-futures","ETHUSDT",1657421672100,4.342,1189.84,1189.83,40.679]
["binance-futures","ETHUSDT",1657421701764,0.261,1190.38,1190.37,106.055]
["binance-futures","ETHUSDT",1657421735142,1.248,1190.5,1190.49,84.096]
["binance-futures","ETHUSDT",1657421767151,13.188,1190.64,1190.63,38.948]
["binance-futures","ETHUSDT",1657421841986,9.464,1189.95,1189.94,18.463]
["binance-futures","ETHUSDT",1657421880896,11.187,1190.47,1190.46,56.047]
["binance-futures","ETHUSDT",1657421911556,11.24,1189.84,1189.83,9.941]
["binance-futures","ETHUSDT",1657421943924,23.076,1190.05,1190.04,30.105]
["binance-futures","ETHUSDT",1657422014842,13.285,1189.24,1189.23,6.376]
["binance-futures","ETHUSDT",1657422055378,26.889,1190.53,1190.52,0.528]
["binance-futures","ETHUSDT",1657422089606,9.8,1189.15,1189.14,74.2]
["binance-futures","ETHUSDT",1657422117889,0.01,1188.67,1188.66,38.204]
["binance-futures","ETHUSDT",1657422145780,0.027,1189.71,1189.7,38.911]
["binance-futures","ETHUSDT",1657422181740,2.817,1189.91,1189.9,37.503]
["binance-futures","ETHUSDT",1657422255022,2.328,1189.2,1189.19,40.946]
["binance-futures","ETHUSDT",1657422291552,4.808,1188.65,1188.64,12.694]
["binance-futures","ETHUSDT",1657422321590,33.792,1188.85,1188.84,9.583]
["binance-futures","ETHUSDT",1657422352554,59.932,1188.56,1188.55,4.61]
["binance-futures","ETHUSDT",1657422402521,6.196,1189.64,1189.63,82.492]
["binance-futures","ETHUSDT",1657422418095,7.043,1188.83,1188.82,55.678]
["binance-futures","ETHUSDT",1657422495595,20.161,1188.76,1188.75,19.337]
["binance-futures","ETHUSDT",1657422531666,13.672,1187.63,1187.62,35.249]
["binance-futures","ETHUSDT",1657422560269,101.501,1188.27,1188.26,0.275]
["binance-futures","ETHUSDT",1657422598577,13.586,1188.23,1188.22,15.108]
["binance-futures","ETHUSDT",1657422630776,10.6,1188.53,1188.51,14.147]
["binance-futures","ETHUSDT",1657422703976,1.024,1189.35,1189.34,17.206]
["binance-futures","ETHUSDT",1657422743230,48.238,1189.47,1189.46,0.021]
["binance-futures","ETHUSDT",1657422760256,25.286,1188.67,1188.66,4.511]
["binance-futures","ETHUSDT",1657422808645,1.623,1188.92,1188.91,109.967]
["binance-futures","ETHUSDT",1657422838893,11.581,1188.94,1188.93,32.853]
["binance-futures","ETHUSDT",1657422903492,1.112,1191.38,1191.37,29.961]
["binance-futures","ETHUSDT",1657422936407,24.939,1191.07,1191.06,0.005]
["binance-futures","ETHUSDT",1657422966184,27.485,1190.89,1190.88,3.775]
["binance-futures","ETHUSDT",1657422994630,12.172,1190.02,1190.01,12.607]
["binance-futures","ETHUSDT",1657423034031,0.063,1190.45,1190.44,18.307]
["binance-futures","ETHUSDT",1657423067859,9.931,1189.35,1189.34,10.005]
["binance-futures","ETHUSDT",1657423129215,14.648,1189.4,1189.39,13.441]
["binance-futures","ETHUSDT",1657423181530,0.159,1189.11,1189.1,25.544]
["binance-futures","ETHUSDT",1657423216740,5.927,1188.63,1188.62,20.781]
["binance-futures","ETHUSDT",1657423254366,21.209,1189.93,1189.87,2.185]
["binance-futures","ETHUSDT",1657423287375,28.073,1189.42,1189.41,73.939]
["binance-futures","ETHUSDT",1657423363603,34.948,1188.42,1188.41,53.307]
["binance-futures","ETHUSDT",1657423395460,16.538,1186.63,1186.62,7.254]
["binance-futures","ETHUSDT",1657423422671,8.213,1187.0,1186.99,19.69]
["binance-futures","ETHUSDT",1657423459227,15.864,1186.91,1186.9,12.425]
["binance-futures","ETHUSDT",1657423491296,17.849,1187.54,1187.53,1.838]
["binance-futures","ETHUSDT",1657423551479,21.999,1187.2,1187.19,5.883]
["binance-futures","ETHUSDT",1657423604427,47.822,1187.5,1187.49,3.241]
["binance-futures","ETHUSDT",1657423636099,27.505,1187.35,1187.34,1.422]
["binance-futures","ETHUSDT",1657423672565,0.986,1185.28,1185.27,10.573]
["binance-futures","ETHUSDT",1657423700318,25.396,1185.5,1185.49,51.049]
["binance-futures","ETHUSDT",1657423727315,5.701,1186.56,1186.55,60.401]
["binance-futures","ETHUSDT",1657423798272,0.251,1186.67,1186.66,20.916]
["binance-futures","ETHUSDT",1657423826501,17.376,1187.21,1187.2,8.993]
["binance-futures","ETHUSDT",1657423855537,65.171,1186.89,1186.88,0.679]
["binance-futures","ETHUSDT",1657423907955,4.157,1186.93,1186.92,12.353]
["binance-futures","ETHUSDT",1657423921707,107.754,1187.05,1187.04,4.251]
["binance-futures","ETHUSDT",1657423998221,1.856,1187.71,1187.69,1.276]
["binance-futures","ETHUSDT",1657424032166,0.034,1186.83,1186.82,29.246]
["binance-futures","ETHUSDT",1657424060928,20.017,1185.79,1185.78,10.957]
["binance-futures","ETHUSDT",1657424096195,34.329,1185.85,1185.84,8.675]
["binance-futures","ETHUSDT",1657424124606,14.992,1186.09,1186.08,17.517]
["binance-futures","ETHUSDT",1657424159428,23.711,1186.6,1186.59,9.663]
["binance-futures","ETHUSDT",1657424232319,2.267,1187.88,1187.82,7.282]
["binance-futures","ETHUSDT",1657424263308,11.542,1187.58,1187.57,6.858]
["binance-futures","ETHUSDT",1657424306206,128.199,1187.74,1187.73,8.833]
["binance-futures","ETHUSDT",1657424335327,15.481,1188.12,1188.11,9.533]
["binance-futures","ETHUSDT",1657424415106,0.892,1187.65,1187.64,39.189]
["binance-futures","ETHUSDT",1657424454591,51.415,1187.24,1187.23,8.919]
["binance-futures","ETHUSDT",1657424488516,15.942,1187.35,1187.34,2.248]
["binance-futures","ETHUSDT",1657424529627,23.872,1187.26,1187.25,1.229]
["binance-futures","ETHUSDT",1657424566777,1.801,1187.84,1187.83,5.472]
["binance-futures","ETHUSDT",1657424602745,1.918,1188.54,1188.53,13.958]
["binance-futures","ETHUSDT",1657424691147,6.3,1188.35,1188.34,30.437]
["binance-futures","ETHUSDT",1657424697853,16.757,1188.35,1188.34,17.958]
["binance-futures","ETHUSDT",1657424757944,44.581,1188.49,1188.48,16.561]
["binance-futures","ETHUSDT",1657424799222,25.062,1189.02,1189.01,11.853]
["binance-futures","ETHUSDT",1657424829700,0.465,1189.61,1189.6,35.732]
["binance-futures","ETHUSDT",1657424866071,3.495,1189.03,1189.02,8.231]
["binance-futures","ETHUSDT",1657424947292,5.378,1189.26,1189.25,37.834]
["binance-futures","ETHUSDT",1657424984180,22.954,1189.55,1189.54,0.443]
["binance-futures","ETHUSDT",1657425021181,4.318,1189.39,1189.38,29.997]
["binance-futures","ETHUSDT",1657425055796,25.734,1189.66,1189.65,2.165]
["binance-futures","ETHUSDT",1657425104333,33.105,1189.73,1189.72,1.124]
["binance-futures","ETHUSDT",1657425177761,16.138,1189.73,1189.72,12.159]
["binance-futures","ETHUSDT",1657425214207,16.85,1189.72,1189.71,6.726]
["binance-futures","ETHUSDT",1657425256793,1.147,1189.45,1189.44,66.777]
["binance-futures","ETHUSDT",1657425293163,6.739,1190.45,1190.44,15.087]
["binance-futures","ETHUSDT",1657425328179,2.899,1189.47,1189.46,70.099]
["binance-futures","ETHUSDT",1657425419574,167.714,1189.16,1189.15,0.807]
["binance-futures","ETHUSDT",1657425453654,42.654,1188.99,1188.98,15.179]
["binance-futures","ETHUSDT",1657425490402,64.038,1188.62,1188.61,11.674]
["binance-futures","ETHUSDT",1657425518539,0.098,1187.8,1187.79,21.616]
["binance-futures","ETHUSDT",1657425563875,24.603,1188.03,1188.02,46.793]
["binance-futures","ETHUSDT",1657425592005,14.712,1188.07,1188.06,20.139]
["binance-futures","ETHUSDT",1657425658976,14.398,1188.18,1188.17,11.99]
["binance-futures","ETHUSDT",1657425692095,4.704,1188.44,1188.43,23.159]
["binance-futures","ETHUSDT",1657425732245,76.569,1187.84,1187.83,4.89]
["binance-futures","ETHUSDT",1657425763229,61.916,1187.53,1187.52,4.026]
["binance-futures","ETHUSDT",1657425798339,50.966,1187.36,1187.35,5.922]
["binance-futures","ETHUSDT",1657425872308,78.165,1187.09,1187.08,60.265]
["binance-futures","ETHUSDT",1657425902574,4.39,1186.89,1186.83,3.86]
["binance-futures","ETHUSDT",1657425939481,0.409,1185.33,1185.32,112.999]
["binance-futures","ETHUSDT",1657425960622,4.842,1185.96,1185.87,21.095]
["binance-futures","ETHUSDT",1657425997938,8.537,1186.15,1186.14,4.066]
["binance-futures","ETHUSDT",1657426070443,15.098,1186.96,1186.95,33.014]
["binance-futures","ETHUSDT",1657426103876,7.428,1186.27,1186.26,51.437]
["binance-futures","ETHUSDT",1657426145199,1.344,1185.97,1185.96,43.533]
["binance-futures","ETHUSDT",1657426176842,0.114,1185.79,1185.78,89.569]
["binance-futures","ETHUSDT",1657426207519,4.297,1186.15,1186.14,20.191]
["binance-futures","ETHUSDT",1657426291217,15.847,1186.57,1186.56,20.259]
["binance-futures","ETHUSDT",1657426325241,0.353,1185.34,1185.32,72.109]
["binance-futures","ETHUSDT",1657426354110,7.793,1185.21,1185.2,29.461]
["binance-futures","ETHUSDT",1657426391778,10.62,1185.14,1185.12,0.131]
["binance-futures","ETHUSDT",1657426422645,17.63,1186.58,1186.57,4.977]
["binance-futures","ETHUSDT",1657426460347,0.06,1186.13,1186.12,106.636]
["binance-futures","ETHUSDT",1657426536311,1.493,1186.3,1186.29,29.442]
["binance-futures","ETHUSDT",1657426572746,14.717,1185.73,1185.72,10.133]
["binance-futures","ETHUSDT",1657426601332,84.148,1185.29,1185.28,14.087]
["binance-futures","ETHUSDT",1657426629184,0.008,1185.96,1185.91,1.865]
["binance-futures","ETHUSDT",1657426663360,16.584,1187.26,1187.25,17.577]
["binance-futures","ETHUSDT",1657426737759,17.62,1186.69,1186.68,18.552]
["binance-futures","ETHUSDT",1657426765522,1.54,1187.71,1187.7,66.924]
["binance-futures","ETHUSDT",1657426805355,37.984,1187.92,1187.91,21.971]
["binance-futures","ETHUSDT",1657426835624,8.026,1186.54,1186.53,45.133]
["binance-futures","ETHUSDT",1657426875914,29.501,1186.9,1186.89,5.094]
["binance-futures","ETHUSDT",1657426949379,18.536,1187.91,1187.9,19.79]
["binance-futures","ETHUSDT",1657426984227,10.385,1188.02,1188.01,20.11]
["binance-futures","ETHUSDT",1657427024012,1.2,1188.33,1188.27,13.795]
["binance-futures","ETHUSDT",1657427053980,4.57,1187.97,1187.96,35.517]
["binance-futures","ETHUSDT",1657427109176,14.891,1187.9,1187.89,63.286]
["binance-futures","ETHUSDT",1657427134244,17.972,1188.01,1188.0,40.325]
["binance-futures","ETHUSDT",1657427211869,19.399,1188.5,1188.49,33.881]
["binance-futures","ETHUSDT",1657427252349,10.443,1188.25,1188.24,39.784]
["binance-futures","ETHUSDT",1657427284460,7.656,1187.68,1187.6,0.466]
["binance-futures","ETHUSDT",1657427317565,67.007,1187.59,1187.58,9.361]
["binance-futures","ETHUSDT",1657427354094,59.659,1187.41,1187.4,25.686]
["binance-futures","ETHUSDT",1657427430415,8.11,1187.9,1187.89,47.692]
["binance-futures","ETHUSDT",1657427469837,12.832,1187.75,1187.74,12.764]
["binance-futures","ETHUSDT",1657427505716,48.522,1187.31,1187.3,0.401]
["binance-futures","ETHUSDT",1657427538966,0.394,1187.17,1187.16,35.982]
["binance-futures","ETHUSDT",1657427582239,0.349,1187.25,1187.24,43.524]
["binance-futures","ETHUSDT",1657427654796,7.903,1185.88,1185.87,38.571]
["binance-futures","ETHUSDT",1657427686879,1.535,1186.67,1186.66,41.712]
["binance-futures","ETHUSDT",1657427726597,50.05,1187.16,1187.15,18.917]
["binance-futures","ETHUSDT",1657427758501,21.614,1187.74,1187.73,3.844]
["binance-futures","ETHUSDT",1657427796863,77.642,1187.17,1187.16,23.17]
["binance-futures","ETHUSDT",1657427826680,0.005,1186.14,1186.13,7.135]
["binance-futures","ETHUSDT",1657427905675,13.211,1187.16,1187.15,97.047]
["binance-futures","ETHUSDT",1657427941363,423.923,1187.08,1187.07,30.104]
["binance-futures","ETHUSDT",1657427983562,82.283,1187.42,1187.41,46.499]
["binance-futures","ETHUSDT",1657428023549,46.906,1188.12,1188.11,98.89]
["binance-futures","ETHUSDT",1657428053780,88.87,1188.73,1188.72,0.837]
["binance-futures","ETHUSDT",1657428120366,52.887,1190.69,1190.68,5.082]
["binance-futures","ETHUSDT",1657428152628,21.408,1191.1,1191.09,14.141]
["binance-futures","ETHUSDT",1657428183158,24.098,1190.2,1190.19,48.349]
["binance-futures","ETHUSDT",1657428216685,4.762,1190.98,1190.97,70.042]
["binance-futures","ETHUSDT",1657428255107,0.549,1190.66,1190.65,49.249]
["binance-futures","ETHUSDT",1657428296393,1.037,1190.58,1190.57,40.038]
["binance-futures","ETHUSDT",1657428373376,25.447,1190.48,1190.47,65.722]
["binance-futures","ETHUSDT",1657428408481,44.779,1190.52,1190.51,36.106]
["binance-futures","ETHUSDT",1657428439187,141.365,1190.69,1190.68,0.404]
["binance-futures","ETHUSDT",1657428480257,92.556,1190.87,1190.86,34.504]
["binance-futures","ETHUSDT",1657428557214,8.045,1190.68,1190.67,27.844]
["binance-futures","ETHUSDT",1657428592732,32.791,1190.58,1190.57,8.476]
["binance-futures","ETHUSDT",1657428631106,15.902,1190.98,1190.97,41.223]
["binance-futures","ETHUSDT",1657428660703,22.999,1193.64,1193.63,3.804]
["binance-futures","ETHUSDT",1657428692154,53.402,1193.32,1193.31,15.599]
["binance-futures","ETHUSDT",1657428751544,8.142,1193.05,1193.04,56.897]
["binance-futures","ETHUSDT",1657428789602,7.521,1192.46,1192.45,66.698]
["binance-futures","ETHUSDT",1657428829040,10.982,1192.5,1192.49,9.3]
["binance-futures","ETHUSDT",1657428858983,18.687,1191.98,1191.97,28.868]
["binance-futures","ETHUSDT",1657428895460,4.607,1191.86,1191.85,26.063]
["binance-futures","ETHUSDT",1657428928227,8.462,1192.27,1192.26,19.596]
["binance-futures","ETHUSDT",1657429002409,57.082,1192.01,1192.0,28.73]
["binance-futures","ETHUSDT",1657429041005,14.518,1191.64,1191.63,35.548]
["binance-futures","ETHUSDT",1657429072553,0.01,1191.85,1191.83,1.858]
["binance-futures","ETHUSDT",1657429109011,35.977,1191.6,1191.59,6.95]
["binance-futures","ETHUSDT",1657429148894,74.733,1191.59,1191.58,17.006]
["binance-futures","ETHUSDT",1657429227396,1.071,1191.62,1191.61,114.331]
["binance-futures","ETHUSDT",1657429265387,5.971,1191.85,1191.84,39.671]
["binance-futures","ETHUSDT",1657429297182,0.111,1191.38,1191.37,67.233]
["binance-futures","ETHUSDT",1657429332210,66.204,1191.38,1191.37,3.468]
["binance-futures","ETHUSDT",1657429371938,22.731,1191.67,1191.66,82.743]
["binance-futures","ETHUSDT",1657429404035,4.39,1192.04,1192.01,0.635]
["binance-futures","ETHUSDT",1657429480077,12.002,1191.79,1191.78,28.642]
["binance-futures","ETHUSDT",1657429517733,6.299,1191.9,1191.89,26.852]
["binance-futures","ETHUSDT",1657429537695,50.615,1193.76,1193.75,24.146]
["binance-futures","ETHUSDT",1657429579957,12.418,1193.03,1193.02,3.575]
["binance-futures","ETHUSDT",1657429610032,18.472,1191.93,1191.92,96.393]
["binance-futures","ETHUSDT",1657429685280,22.506,1192.48,1192.47,4.431]
["binance-futures","ETHUSDT",1657429723232,13.656,1192.55,1192.54,43.998]
["binance-futures","ETHUSDT",1657429751064,57.307,1192.7,1192.69,68.527]
["binance-futures","ETHUSDT",1657429789868,11.694,1193.02,1193.01,27.924]
["binance-futures","ETHUSDT",1657429819108,7.883,1192.48,1192.47,41.536]
["binance-futures","ETHUSDT",1657429893265,36.775,1192.8,1192.79,1.841]
["binance-futures","ETHUSDT",1657429913219,30.517,1192.71,1192.7,41.817]
["binance-futures","ETHUSDT",1657429958523,42.776,1193.38,1193.37,4.767]
["binance-futures","ETHUSDT",1657429992691,62.067,1192.97,1192.96,27.084]
["binance-futures","ETHUSDT",1657430027851,1.452,1192.73,1192.72,34.328]
["binance-futures","ETHUSDT",1657430054939,3.578,1192.68,1192.67,69.264]
["binance-futures","ETHUSDT",1657430134355,24.685,1192.23,1192.22,75.484]
["binance-futures","ETHUSDT",1657430161385,18.458,1192.11,1192.1,9.504]
["binance-futures","ETHUSDT",1657430193706,0.455,1192.45,1192.44,53.807]
["binance-futures","ETHUSDT",1657430237402,15.447,1192.31,1192.3,18.249]
["binance-futures","ETHUSDT",1657430312641,48.931,1192.57,1192.56,11.808]
["binance-futures","ETHUSDT",1657430315399,67.467,1192.55,1192.54,2.982]
["binance-futures","ETHUSDT",1657430401106,59.646,1192.43,1192.42,51.764]
["binance-futures","ETHUSDT",1657430435495,46.371,1192.33,1192.32,47.573]
["binance-futures","ETHUSDT",1657430477843,3.152,1192.24,1192.23,68.494]
["binance-futures","ETHUSDT",1657430511395,55.257,1192.14,1192.13,33.303]
["binance-futures","ETHUSDT",1657430591476,126.35,1191.72,1191.71,53.979]
["binance-futures","ETHUSDT",1657430639342,86.922,1191.58,1191.57,27.643]
["binance-futures","ETHUSDT",1657430673875,70.815,1191.95,1191.79,12.979]
["binance-futures","ETHUSDT",1657430715749,35.535,1191.58,1191.57,17.638]
["binance-futures","ETHUSDT",1657430778105,175.452,1191.69,1191.68,124.054]
["binance-futures","ETHUSDT",1657430789370,160.044,1191.69,1191.68,163.624]
["binance-futures","ETHUSDT",1657430877169,32.784,1191.79,1191.78,81.921]
["binance-futures","ETHUSDT",1657430910963,43.619,1192.38,1192.37,79.779]
["binance-futures","ETHUSDT",1657430944294,73.321,1192.8,1192.79,17.511]
["binance-futures","ETHUSDT",1657430986150,143.316,1191.91,1191.9,14.67]
["binance-futures","ETHUSDT",1657431022334,3.954,1191.9,1191.89,60.964]
["binance-futures","ETHUSDT",1657431111050,49.287,1191.9,1191.89,5.555]
["binance-futures","ETHUSDT",1657431147483,36.464,1192.15,1192.14,29.405]
["binance-futures","ETHUSDT",1657431173482,6.837,1192.6,1192.59,43.309]
["binance-futures","ETHUSDT",1657431225755,27.412,1193.0,1192.99,15.914]
["binance-futures","ETHUSDT",1657431261666,34.866,1192.6,1192.59,17.636]
["binance-futures","ETHUSDT",1657431310959,12.229,1192.29,1192.28,26.638]
["binance-futures","ETHUSDT",1657431400286,32.194,1192.89,1192.88,4.21]
["binance-futures","ETHUSDT",1657431435418,119.95,1193.26,1193.25,0.082]
["binance-futures","ETHUSDT",1657431479093,0.663,1192.89,1192.88,33.447]
["binance-futures","ETHUSDT",1657431513045,47.995,1192.92,1192.91,2.316]
["binance-futures","ETHUSDT",1657431590141,7.281,1193.43,1193.42,41.93]
["binance-futures","ETHUSDT",1657431628838,5.528,1193.97,1193.96,29.656]
["binance-futures","ETHUSDT",1657431638438,24.707,1194.03,1194.02,15.909]
["binance-futures","ETHUSDT",1657431692077,19.151,1194.12,1194.11,56.969]
["binance-futures","ETHUSDT",1657431724210,35.262,1193.92,1193.91,29.938]
["binance-futures","ETHUSDT",1657431755722,20.996,1193.67,1193.66,46.827]
["binance-futures","ETHUSDT",1657431838534,34.033,1193.33,1193.32,32.905]
["binance-futures","ETHUSDT",1657431873465,22.735,1192.92,1192.91,42.015]
["binance-futures","ETHUSDT",1657431908000,14.011,1193.1,1193.09,59.45]
["binance-futures","ETHUSDT",1657431947492,25.517,1193.18,1193.17,0.005]
["binance-futures","ETHUSDT",1657431980393,28.572,1192.85,1192.84,2.005]
["binance-futures","ETHUSDT",1657432027908,32.467,1192.84,1192.83,36.621]
["binance-futures","ETHUSDT",1657432091222,23.533,1191.95,1191.94,12.695]
["binance-futures","ETHUSDT",1657432123572,19.897,1192.34,1192.33,22.853]
["binance-futures","ETHUSDT",1657432163692,7.569,1192.33,1192.32,43.325]
["binance-futures","ETHUSDT",1657432201857,175.975,1192.24,1192.23,5.979]
["binance-futures","ETHUSDT",1657432248080,0.566,1192.22,1192.21,39.1]
["binance-futures","ETHUSDT",1657432328553,17.049,1192.55,1192.54,2.475]
["binance-futures","ETHUSDT",1657432362354,16.47,1192.42,1192.41,24.524]
["binance-futures","ETHUSDT",1657432407775,33.073,1192.52,1192.51,87.389]
["binance-futures","ETHUSDT",1657432469444,26.341,1193.66,1193.65,97.778]
["binance-futures","ETHUSDT",1657432477258,1.938,1193.7,1193.69,123.638]
["binance-futures","ETHUSDT",1657432569080,54.043,1193.35,1193.34,4.036]
["binance-futures","ETHUSDT",1657432607013,21.431,1193.18,1193.17,32.968]
["binance-futures","ETHUSDT",1657432651113,1.195,1193.12,1193.11,71.524]
["binance-futures","ETHUSDT",1657432687969,21.877,1192.95,1192.94,19.571]
["binance-futures","ETHUSDT",1657432722688,74.554,1193.57,1193.56,0.434]
["binance-futures","ETHUSDT",1657432763201,75.26,1193.09,1193.08,31.216]
["binance-futures","ETHUSDT",1657432840968,19.518,1192.5,1192.49,25.628]
["binance-futures","ETHUSDT",1657432880904,31.86,1192.43,1192.42,11.356]
["binance-futures","ETHUSDT",1657432927496,52.614,1192.55,1192.54,56.07]
["binance-futures","ETHUSDT",1657432952272,38.202,1192.35,1192.34,16.533]
["binance-futures","ETHUSDT",1657432997767,21.318,1192.35,1192.34,39.544]
["binance-futures","ETHUSDT",1657433084444,10.656,1192.67,1192.66,24.808]
["binance-futures","ETHUSDT",1657433123316,27.099,1192.58,1192.57,13.7]
["binance-futures","ETHUSDT",1657433165796,18.165,1192.32,1192.31,23.329]
["binance-futures","ETHUSDT",1657433199004,0.044,1192.3,1192.29,85.222]
["binance-futures","ETHUSDT",1657433241464,20.935,1192.34,1192.33,36.837]
["binance-futures","ETHUSDT",1657433323551,27.002,1191.61,1191.6,1.493]
["binance-futures","ETHUSDT",1657433336098,27.228,1191.71,1191.7,18.573]
["binance-futures","ETHUSDT",1657433401617,1.851,1191.44,1191.43,74.402]
["binance-futures","ETHUSDT",1657433436438,9.995,1191.77,1191.76,33.304]
["binance-futures","ETHUSDT",1657433470164,29.925,1191.62,1191.61,17.65]
["binance-futures","ETHUSDT",1657433561656,67.666,1192.07,1192.06,58.62]
["binance-futures","ETHUSDT",1657433598541,37.922,1192.08,1192.07,37.48]
["binance-futures","ETHUSDT",1657433646542,25.283,1191.58,1191.57,2.98]
["binance-futures","ETHUSDT",1657433677157,0.63,1188.25,1188.24,8.117]
["binance-futures","ETHUSDT",1657433707752,17.789,1189.87,1189.86,166.001]
["binance-futures","ETHUSDT",1657433745973,52.454,1189.07,1189.06,77.096]
["binance-futures","ETHUSDT",1657433786854,124.852,1190.54,1190.53,135.022]
["binance-futures","ETHUSDT",1657433864451,1.43,1190.32,1190.31,63.494]
["binance-futures","ETHUSDT",1657433899441,203.442,1190.71,1190.7,0.826]
["binance-futures","ETHUSDT",1657433938376,14.852,1191.04,1191.03,121.866]
["binance-futures","ETHUSDT",1657433986231,60.928,1191.17,1191.16,26.12]
["binance-futures","ETHUSDT",1657434072168,30.599,1189.66,1189.65,21.566]
["binance-futures","ETHUSDT",1657434107732,62.046,1190.44,1190.43,11.552]
["binance-futures","ETHUSDT",1657434151024,92.384,1190.25,1190.24,2.149]
["binance-futures","ETHUSDT",1657434185275,50.44,1189.68,1189.67,76.967]
["binance-futures","ETHUSDT",1657434230297,0.489,1190.01,1190.0,66.446]
["binance-futures","ETHUSDT",1657434315164,57.906,1191.14,1191.13,22.326]
["binance-futures","ETHUSDT",1657434356347,16.219,1190.98,1190.97,37.898]
["binance-futures","ETHUSDT",1657434400194,0.467,1191.2,1191.19,149.616]
["binance-futures","ETHUSDT",1657434433457,40.523,1191.05,1191.04,17.389]
["binance-futures","ETHUSDT",1657434477717,37.395,1191.16,1191.15,16.528]
["binance-futures","ETHUSDT",1657434513102,48.077,1191.43,1191.42,33.994]
["binance-futures","ETHUSDT",1657434596813,39.788,1191.43,1191.42,117.212]
["binance-futures","ETHUSDT",1657434637026,46.532,1190.16,1190.15,18.232]
["binance-futures","ETHUSDT",1657434685366,44.296,1190.0,1189.99,5.245]
["binance-futures","ETHUSDT",1657434707767,13.677,1190.78,1190.77,27.602]
["binance-futures","ETHUSDT",1657434752182,27.966,1190.68,1190.67,6.509]
["binance-futures","ETHUSDT",1657434842639,25.481,1190.41,1190.4,19.279]
["binance-futures","ETHUSDT",1657434887517,0.156,1190.79,1190.78,85.965]
["binance-futures","ETHUSDT",1657434922712,6.164,1191.64,1191.63,106.247]
["binance-futures","ETHUSDT",1657434960306,7.223,1191.68,1191.67,41.102]
["binance-futures","ETHUSDT",1657435006608,20.681,1191.81,1191.8,29.975]
["binance-futures","ETHUSDT",1657435094845,79.183,1191.16,1191.15,0.044]
["binance-futures","ETHUSDT",1657435133514,35.308,1191.48,1191.47,4.788]
["binance-futures","ETHUSDT",1657435176162,98.664,1191.18,1191.17,17.214]
["binance-futures","ETHUSDT",1657435210235,72.75,1189.72,1189.71,8.608]
["binance-futures","ETHUSDT",1657435247665,23.377,1188.07,1188.06,21.914]
["binance-futures","ETHUSDT",1657435276764,13.75,1189.05,1189.04,97.695]
["binance-futures","ETHUSDT",1657435351456,2.578,1190.14,1190.13,18.409]
["binance-futures","ETHUSDT",1657435390535,41.863,1189.74,1189.73,5.622]
["binance-futures","ETHUSDT",1657435429868,17.873,1189.64,1189.63,23.094]
["binance-futures","ETHUSDT",1657435471396,0.501,1190.43,1190.42,66.934]
["binance-futures","ETHUSDT",1657435510409,29.554,1190.19,1190.18,21.627]
["binance-futures","ETHUSDT",1657435554454,4.746,1191.19,1191.18,34.107]
["binance-futures","ETHUSDT",1657435631632,48.224,1190.31,1190.3,3.663]
["binance-futures","ETHUSDT",1657435665122,0.483,1189.94,1189.93,49.708]
["binance-futures","ETHUSDT",1657435700154,9.882,1190.26,1190.25,39.15]
["binance-futures","ETHUSDT",1657435746563,4.694,1189.88,1189.87,42.249]
["binance-futures","ETHUSDT",1657435835584,14.708,1189.23,1189.22,5.472]
["binance-futures","ETHUSDT",1657435880884,105.335,1190.12,1190.11,56.786]
["binance-futures","ETHUSDT",1657435923112,20.191,1189.72,1189.71,19.424]
["binance-futures","ETHUSDT",1657435962821,0.028,1189.65,1189.64,44.996]
["binance-futures","ETHUSDT",1657436014059,57.051,1189.31,1189.3,7.434]
["binance-futures","ETHUSDT",1657436083166,15.103,1188.09,1188.08,54.04]
["binance-futures","ETHUSDT",1657436116063,22.398,1187.21,1187.2,93.127]
["binance-futures","ETHUSDT",1657436148822,30.28,1186.3,1186.29,0.207]
["binance-futures","ETHUSDT",1657436176523,43.817,1186.91,1186.9,16.547]
["binance-futures","ETHUSDT",1657436212678,3.558,1187.86,1187.85,9.539]
["binance-futures","ETHUSDT",1657436247348,22.236,1187.67,1187.66,1.448]
["binance-futures","ETHUSDT",1657436329679,29.361,1188.65,1188.64,0.005]
["binance-futures","ETHUSDT",1657436373742,12.216,1188.21,1188.2,16.088]
["binance-futures","ETHUSDT",1657436410141,27.416,1188.6,1188.59,63.078]
["binance-futures","ETHUSDT",1657436436010,9.863,1188.52,1188.51,45.447]
["binance-futures","ETHUSDT",1657436484374,27.859,1188.75,1188.74,19.857]
["binance-futures","ETHUSDT",1657436568739,11.206,1188.37,1188.36,49.708]
["binance-futures","ETHUSDT",1657436611638,33.071,1188.48,1188.47,15.463]
["binance-futures","ETHUSDT",1657436643192,39.694,1187.65,1187.64,28.405]
["binance-futures","ETHUSDT",1657436672188,12.992,1187.62,1187.61,55.479]
["binance-futures","ETHUSDT",1657436711534,19.894,1187.45,1187.44,48.399]
["binance-futures","ETHUSDT",1657436781856,18.39,1186.8,1186.79,13.497]
["binance-futures","ETHUSDT",1657436817919,5.0,1186.6,1186.58,1.74]
["binance-futures","ETHUSDT",1657436848934,17.467,1186.69,1186.68,25.08]
["binance-futures","ETHUSDT",1657436878069,5.336,1186.32,1186.31,23.004]
["binance-futures","ETHUSDT",1657436913477,0.016,1185.49,1185.48,37.207]
["binance-futures","ETHUSDT",1657436941875,17.362,1185.88,1185.87,14.931]
["binance-futures","ETHUSDT",1657437017957,29.224,1187.68,1187.67,0.668]
["binance-futures","ETHUSDT",1657437052111,9.748,1187.55,1187.54,72.418]
["binance-futures","ETHUSDT",1657437086116,25.901,1187.03,1187.02,5.619]
["binance-futures","ETHUSDT",1657437131374,28.659,1187.53,1187.52,7.285]
["binance-futures","ETHUSDT",1657437164197,7.588,1187.52,1187.51,86.492]
["binance-futures","ETHUSDT",1657437245299,0.72,1188.11,1188.1,28.35]
["binance-futures","ETHUSDT",1657437269324,58.185,1189.1,1189.09,17.033]
["binance-futures","ETHUSDT",1657437318369,65.988,1189.23,1189.22,5.005]
["binance-futures","ETHUSDT",1657437362001,26.465,1188.04,1188.03,5.151]
["binance-futures","ETHUSDT",1657437396808,31.882,1187.74,1187.73,5.0]
["binance-futures","ETHUSDT",1657437488321,55.863,1187.43,1187.42,9.754]
["binance-futures","ETHUSDT",1657437529025,1.548,1187.26,1187.25,72.193]
["binance-futures","ETHUSDT",1657437567201,48.442,1187.38,1187.37,19.953]
["binance-futures","ETHUSDT",1657437605042,38.391,1187.37,1187.36,15.873]
["binance-futures","ETHUSDT",1657437644446,12.902,1187.1,1187.09,15.988]
["binance-futures","ETHUSDT",1657437729775,7.075,1187.67,1187.66,46.944]
["binance-futures","ETHUSDT",1657437776186,45.575,1187.33,1187.32,0.247]
["binance-futures","ETHUSDT",1657437813515,53.9,1187.61,1187.6,0.071]
["binance-futures","ETHUSDT",1657437850924,17.213,1187.5,1187.49,10.455]
["binance-futures","ETHUSDT",1657437898221,23.885,1187.82,1187.81,6.823]
["binance-futures","ETHUSDT",1657437938251,6.59,1188.02,1188.01,24.644]
["binance-futures","ETHUSDT",1657438035828,27.037,1188.31,1188.3,44.666]
["binance-futures","ETHUSDT",1657438073995,2.86,1188.99,1188.98,64.658]
["binance-futures","ETHUSDT",1657438108976,29.798,1189.23,1189.22,14.651]
["binance-futures","ETHUSDT",1657438142743,8.597,1188.49,1188.48,32.187]
["binance-futures","ETHUSDT",1657438192737,14.052,1189.24,1189.23,10.992]
["binance-futures","ETHUSDT",1657438268471,0.149,1188.26,1188.25,117.713]
["binance-futures","ETHUSDT",1657438316330,6.895,1188.56,1188.55,27.054]
["binance-futures","ETHUSDT",1657438348883,37.792,1189.31,1189.3,315.766]
["binance-futures","ETHUSDT",1657438388255,25.846,1189.73,1189.72,50.775]
["binance-futures","ETHUSDT",1657438426553,31.019,1189.81,1189.8,10.021]
["binance-futures","ETHUSDT",1657438504557,30.448,1188.42,1188.41,6.215]
["binance-futures","ETHUSDT",1657438539785,3.35,1187.59,1187.58,36.302]
["binance-futures","ETHUSDT",1657438573419,0.599,1187.98,1187.97,62.732]
["binance-futures","ETHUSDT",1657438607677,2.352,1187.96,1187.95,27.745]
["binance-futures","ETHUSDT",1657438658515,30.291,1188.35,1188.34,19.201]
["binance-futures","ETHUSDT",1657438694081,13.461,1189.12,1189.11,10.512]
["binance-futures","ETHUSDT",1657438780035,1.75,1189.69,1189.68,37.402]
["binance-futures","ETHUSDT",1657438813928,3.831,1189.92,1189.91,47.399]
["binance-futures","ETHUSDT",1657438849391,115.677,1190.21,1190.2,0.265]
["binance-futures","ETHUSDT",1657438891745,9.369,1190.38,1190.37,91.43]
["binance-futures","ETHUSDT",1657438924624,6.525,1190.87,1190.86,128.615]
["binance-futures","ETHUSDT",1657438963622,3.915,1190.59,1190.58,55.676]
["binance-futures","ETHUSDT",1657439031316,23.075,1191.06,1191.05,9.491]
["binance-futures","ETHUSDT",1657439081406,2.019,1190.52,1190.51,38.573]
["binance-futures","ETHUSDT",1657439123717,37.063,1190.72,1190.71,1.544]
["binance-futures","ETHUSDT",1657439161142,6.887,1190.23,1190.22,21.217]
["binance-futures","ETHUSDT",1657439245389,1.479,1188.88,1188.87,42.142]
["binance-futures","ETHUSDT",1657439288642,23.613,1189.88,1189.87,10.797]
["binance-futures","ETHUSDT",1657439327406,37.946,1190.0,1189.99,1.032]
["binance-futures","ETHUSDT",1657439374228,21.272,1189.75,1189.74,16.973]
["binance-futures","ETHUSDT",1657439411915,17.998,1190.56,1190.55,38.772]
["binance-futures","ETHUSDT",1657439449420,37.349,1189.89,1189.88,1.359]
["binance-futures","ETHUSDT",1657439510558,114.861,1189.63,1189.62,0.273]
["binance-futures","ETHUSDT",1657439580390,42.69,1189.68,1189.67,16.677]
["binance-futures","ETHUSDT",1657439624793,13.879,1189.88,1189.87,17.113]
["binance-futures","ETHUSDT",1657439661573,38.868,1189.98,1189.97,6.001]
["binance-futures","ETHUSDT",1657439699395,28.998,1189.92,1189.91,30.856]
["binance-futures","ETHUSDT",1657439741499,37.318,1189.98,1189.97,9.013]
["binance-futures","ETHUSDT",1657439827595,0.911,1188.85,1188.84,36.177]
["binance-futures","ETHUSDT",1657439857699,20.172,1188.56,1188.55,25.769]
["binance-futures","ETHUSDT",1657439897642,5.46,1188.69,1188.68,26.867]
["binance-futures","ETHUSDT",1657439962535,11.268,1188.73,1188.72,18.101]
["binance-futures","ETHUSDT",1657439975152,0.192,1188.54,1188.53,71.381]
["binance-futures","ETHUSDT",1657440062490,51.428,1188.9,1188.89,0.268]
["binance-futures","ETHUSDT",1657440097400,45.182,1189.04,1189.03,5.602]
["binance-futures","ETHUSDT",1657440140757,58.795,1188.76,1188.75,2.868]
["binance-futures","ETHUSDT",1657440174370,1.826,1189.68,1189.67,58.959]
["binance-futures","ETHUSDT",1657440207543,82.186,1189.85,1189.84,47.267]
["binance-futures","ETHUSDT",1657440294289,4.733,1190.57,1190.56,49.805]
["binance-futures","ETHUSDT",1657440327350,29.863,1189.84,1189.83,76.721]
["binance-futures","ETHUSDT",1657440343738,11.078,1189.74,1189.73,44.478]
["binance-futures","ETHUSDT",1657440406269,11.552,1189.78,1189.77,44.121]
["binance-futures","ETHUSDT",1657440439964,103.569,1189.23,1189.22,7.212]
["binance-futures","ETHUSDT",1657440514213,39.066,1188.01,1188.0,545.787]
["binance-futures","ETHUSDT",1657440544481,1.417,1188.09,1188.08,53.274]
["binance-futures","ETHUSDT",1657440584263,4.256,1188.16,1188.15,27.02]
["binance-futures","ETHUSDT",1657440619602,0.948,1188.12,1188.11,21.386]
["binance-futures","ETHUSDT",1657440652293,57.113,1188.02,1188.01,22.615]
["binance-futures","ETHUSDT",1657440688034,11.914,1187.58,1187.57,13.028]
["binance-futures","ETHUSDT",1657440761564,6.956,1188.79,1188.78,15.305]
["binance-futures","ETHUSDT",1657440781754,8.023,1188.68,1188.67,33.051]
["binance-futures","ETHUSDT",1657440840284,22.739,1188.94,1188.93,25.142]
["binance-futures","ETHUSDT",1657440874199,4.599,1188.68,1188.67,36.275]
["binance-futures","ETHUSDT",1657440916273,35.977,1188.16,1188.15,0.094]
["binance-futures","ETHUSDT",1657441001580,125.666,1188.68,1188.67,6.86]
["binance-futures","ETHUSDT",1657441036553,0.343,1188.47,1188.46,129.059]
["binance-futures","ETHUSDT",1657441078555,45.618,1188.96,1188.95,5.702]
["binance-futures","ETHUSDT",1657441114785,18.925,1189.15,1189.14,23.721]
["binance-futures","ETHUSDT",1657441154926,56.689,1188.84,1188.83,6.219]
["binance-futures","ETHUSDT",1657441208825,9.802,1188.38,1188.37,19.313]
["binance-futures","ETHUSDT",1657441271567,25.244,1187.73,1187.72,22.743]
["binance-futures","ETHUSDT",1657441317219,6.915,1188.52,1188.51,24.631]
["binance-futures","ETHUSDT",1657441354102,38.616,1188.58,1188.57,9.833]
["binance-futures","ETHUSDT",1657441388153,10.238,1189.33,1189.32,94.676]
["binance-futures","ETHUSDT",1657441428397,80.375,1190.14,1190.13,1.833]
["binance-futures","ETHUSDT",1657441501483,58.061,1190.22,1190.21,18.593]
["binance-futures","ETHUSDT",1657441540668,21.908,1190.68,1190.67,35.646]
["binance-futures","ETHUSDT",1657441572775,10.34,1190.91,1190.9,11.983]
["binance-futures","ETHUSDT",1657441602148,5.046,1190.48,1190.47,23.885]
["binance-futures","ETHUSDT",1657441639147,0.01,1190.98,1190.95,29.894]
["binance-futures","ETHUSDT",1657441707552,0.01,1190.41,1190.4,0.625]
["binance-futures","ETHUSDT",1657441739836,11.224,1190.37,1190.36,3.452]
["binance-futures","ETHUSDT",1657441775896,6.776,1190.19,1190.18,6.822]
["binance-futures","ETHUSDT",1657441807995,16.392,1189.91,1189.9,18.117]
["binance-futures","ETHUSDT",1657441848012,3.019,1190.25,1190.24,9.177]
["binance-futures","ETHUSDT",1657441927823,101.549,1190.52,1190.51,0.993]
["binance-futures","ETHUSDT",1657441955626,98.029,1191.8,1191.79,4.751]
["binance-futures","ETHUSDT",1657441990129,80.237,1192.16,1192.15,12.12]
["binance-futures","ETHUSDT",1657442032098,28.846,1191.5,1191.49,10.444]
["binance-futures","ETHUSDT",1657442052202,68.968,1190.7,1190.69,12.114]
["binance-futures","ETHUSDT",1657442085800,21.504,1190.52,1190.51,5.85]
["binance-futures","ETHUSDT",1657442166193,28.957,1190.27,1190.26,11.852]
["binance-futures","ETHUSDT",1657442204637,25.319,1189.21,1189.2,9.764]
["binance-futures","ETHUSDT",1657442231340,34.581,1188.0,1187.99,49.488]
["binance-futures","ETHUSDT",1657442260396,6.067,1188.1,1188.09,106.187]
["binance-futures","ETHUSDT",1657442301422,24.861,1188.21,1188.2,3.208]
["binance-futures","ETHUSDT",1657442378752,47.22,1186.96,1186.95,0.221]
["binance-futures","ETHUSDT",1657442420880,1.012,1188.58,1188.57,135.728]
["binance-futures","ETHUSDT",1657442443627,24.961,1187.05,1187.04,29.026]
["binance-futures","ETHUSDT",1657442469457,0.244,1186.76,1186.75,42.397]
["binance-futures","ETHUSDT",1657442506756,4.359,1186.46,1186.45,24.753]
["binance-futures","ETHUSDT",1657442582047,0.171,1187.02,1187.01,123.34]
["binance-futures","ETHUSDT",1657442613579,74.676,1187.27,1187.26,0.335]
["binance-futures","ETHUSDT",1657442655490,3.439,1187.06,1187.05,46.8]
["binance-futures","ETHUSDT",1657442689666,10.04,1187.45,1187.44,83.226]
["binance-futures","ETHUSDT",1657442729546,9.461,1187.62,1187.61,27.597]
["binance-futures","ETHUSDT",1657442803067,20.676,1188.31,1188.3,42.751]
["binance-futures","ETHUSDT",1657442807720,3.642,1188.54,1188.53,4.741]
["binance-futures","ETHUSDT",1657442877067,12.391,1189.14,1189.05,0.6]
["binance-futures","ETHUSDT",1657442910206,171.915,1188.55,1188.54,1.719]
["binance-futures","ETHUSDT",1657442955957,8.716,1188.86,1188.85,15.273]
["binance-futures","ETHUSDT",1657442995827,28.165,1188.7,1188.69,2.415]
["binance-futures","ETHUSDT",1657443078468,57.42,1187.16,1187.15,0.234]
["binance-futures","ETHUSDT",1657443116443,14.919,1187.0,1186.99,22.616]
["binance-futures","ETHUSDT",1657443150106,0.005,1186.66,1186.65,68.826]
["binance-futures","ETHUSDT",1657443183141,17.979,1186.99,1186.98,45.38]
["binance-futures","ETHUSDT",1657443225232,0.185,1185.43,1185.42,9.675]
["binance-futures","ETHUSDT",1657443286282,66.998,1185.07,1185.06,12.014]
["binance-futures","ETHUSDT",1657443319375,34.583,1184.96,1184.95,28.002]
["binance-futures","ETHUSDT",1657443349405,2.137,1185.01,1185.0,32.641]
["binance-futures","ETHUSDT",1657443379163,3.672,1186.65,1186.64,13.179]
["binance-futures","ETHUSDT",1657443415628,22.231,1185.82,1185.81,5.242]
["binance-futures","ETHUSDT",1657443493004,1.061,1187.35,1187.34,106.953]
["binance-futures","ETHUSDT",1657443529443,1.076,1187.34,1187.33,47.164]
["binance-futures","ETHUSDT",1657443563490,30.636,1187.34,1187.33,8.06]
["binance-futures","ETHUSDT",1657443595506,12.201,1187.51,1187.5,70.574]
["binance-futures","ETHUSDT",1657443623294,14.877,1187.59,1187.58,8.454]
["binance-futures","ETHUSDT",1657443663358,2.436,1186.86,1186.85,29.409]
["binance-futures","ETHUSDT",1657443735127,36.356,1188.39,1188.38,112.994]
["binance-futures","ETHUSDT",1657443773652,10.271,1188.11,1188.1,3.969]
["binance-futures","ETHUSDT",1657443807284,3.812,1188.55,1188.54,74.269]
["binance-futures","ETHUSDT",1657443842746,12.533,1188.6,1188.59,21.687]
["binance-futures","ETHUSDT",1657443874473,74.806,1188.69,1188.68,25.255]
["binance-futures","ETHUSDT",1657443957532,69.099,1188.75,1188.74,20.774]
["binance-futures","ETHUSDT",1657443999074,62.618,1188.31,1188.3,8.058]
["binance-futures","ETHUSDT",1657444038024,1.141,1188.06,1188.05,65.032]
["binance-futures","ETHUSDT",1657444070144,71.624,1188.26,1188.25,20.245]
["binance-futures","ETHUSDT",1657444113075,8.004,1188.28,1188.27,50.672]
["binance-futures","ETHUSDT",1657444196588,10.977,1188.86,1188.85,44.79]
["binance-futures","ETHUSDT",1657444237181,16.199,1188.89,1188.88,17.579]
["binance-futures","ETHUSDT",1657444274698,23.261,1188.84,1188.83,15.299]
["binance-futures","ETHUSDT",1657444311975,45.654,1188.76,1188.75,1.584]
["binance-futures","ETHUSDT",1657444357360,79.115,1187.94,1187.93,5.248]
["binance-futures","ETHUSDT",1657444388700,37.07,1188.16,1188.15,22.468]
["binance-futures","ETHUSDT",1657444477865,33.273,1187.39,1187.38,11.611]
["binance-futures","ETHUSDT",1657444517245,23.101,1187.9,1187.89,14.909]
["binance-futures","ETHUSDT",1657444551855,12.872,1187.53,1187.52,395.015]
["binance-futures","ETHUSDT",1657444588256,26.93,1187.86,1187.85,9.209]
["binance-futures","ETHUSDT",1657444621844,49.267,1188.39,1188.38,188.427]
["binance-futures","ETHUSDT",1657444698151,1.852,1189.88,1189.87,83.735]
["binance-futures","ETHUSDT",1657444739653,10.99,1189.92,1189.91,14.412]
["binance-futures","ETHUSDT",1657444773320,3.125,1189.61,1189.6,71.017]
["binance-futures","ETHUSDT",1657444813034,414.814,1190.0,1189.99,35.783]
["binance-futures","ETHUSDT",1657444845884,34.546,1189.21,1189.2,11.104]
["binance-futures","ETHUSDT",1657444917159,47.323,1187.88,1187.87,8.795]
["binance-futures","ETHUSDT",1657444950796,146.009,1187.3,1187.29,22.109]
["binance-futures","ETHUSDT",1657444984004,3.206,1186.9,1186.89,55.746]
["binance-futures","ETHUSDT",1657445023532,71.457,1186.27,1186.26,6.309]
["binance-futures","ETHUSDT",1657445054818,132.346,1187.12,1187.11,0.224]
["binance-futures","ETHUSDT",1657445123765,11.979,1187.19,1187.11,23.01]
["binance-futures","ETHUSDT",1657445161333,42.069,1185.68,1185.67,285.902]
["binance-futures","ETHUSDT",1657445196614,24.768,1185.86,1185.85,22.402]
["binance-futures","ETHUSDT",1657445230144,68.878,1185.82,1185.81,1.579]
["binance-futures","ETHUSDT",1657445264738,25.37,1185.45,1185.44,16.433]
["binance-futures","ETHUSDT",1657445302385,61.819,1185.52,1185.51,218.682]
["binance-futures","ETHUSDT",1657445382410,47.943,1186.31,1186.3,6.832]
["binance-futures","ETHUSDT",1657445415515,199.176,1186.04,1186.03,0.869]
["binance-futures","ETHUSDT",1657445452377,5.491,1185.96,1185.95,21.12]
["binance-futures","ETHUSDT",1657445494363,21.022,1185.25,1185.24,27.866]
["binance-futures","ETHUSDT",1657445523473,78.357,1185.01,1185.0,197.162]
["binance-futures","ETHUSDT",1657445591285,19.804,1185.84,1185.83,5.927]
["binance-futures","ETHUSDT",1657445629067,9.101,1185.21,1185.2,30.286]
["binance-futures","ETHUSDT",1657445669253,32.963,1185.32,1185.31,1.534]
["binance-futures","ETHUSDT",1657445703858,30.511,1186.07,1186.06,37.315]
["binance-futures","ETHUSDT",1657445733176,35.249,1187.08,1187.07,17.64]
["binance-futures","ETHUSDT",1657445803094,50.015,1187.58,1187.57,6.656]
["binance-futures","ETHUSDT",1657445839095,3.498,1187.92,1187.91,100.208]
["binance-futures","ETHUSDT",1657445875367,14.107,1187.92,1187.91,54.932]
["binance-futures","ETHUSDT",1657445916213,19.775,1187.73,1187.72,16.201]
["binance-futures","ETHUSDT",1657445948764,40.857,1188.75,1188.74,20.648]
["binance-futures","ETHUSDT",1657445977350,2.24,1188.3,1188.29,45.418]
["binance-futures","ETHUSDT",1657446062773,24.76,1188.74,1188.73,34.096]
["binance-futures","ETHUSDT",1657446090141,15.416,1188.51,1188.5,38.021]
["binance-futures","ETHUSDT",1657446135054,18.214,1188.66,1188.65,45.68]
["binance-futures","ETHUSDT",1657446180234,37.662,1188.96,1188.95,78.509]
["binance-futures","ETHUSDT",1657446215460,31.89,1188.83,1188.82,6.327]
["binance-futures","ETHUSDT",1657446258074,18.11,1187.92,1187.91,70.023]
["binance-futures","ETHUSDT",1657446340808,46.108,1188.61,1188.6,24.518]
["binance-futures","ETHUSDT",1657446380242,7.101,1188.68,1188.67,40.543]
["binance-futures","ETHUSDT",1657446419931,4.392,1188.62,1188.61,125.895]
["binance-futures","ETHUSDT",1657446457508,13.5,1188.55,1188.54,27.579]
["binance-futures","ETHUSDT",1657446495196,5.562,1188.16,1188.15,52.443]
["binance-futures","ETHUSDT",1657446580116,12.174,1189.23,1189.22,10.009]
["binance-futures","ETHUSDT",1657446615865,0.105,1188.94,1188.93,90.495]
["binance-futures","ETHUSDT",1657446656277,8.945,1188.21,1188.2,62.343]
["binance-futures","ETHUSDT",1657446690156,14.315,1187.79,1187.78,65.612]
["binance-futures","ETHUSDT",1657446728071,60.91,1188.5,1188.49,10.432]
["binance-futures","ETHUSDT",1657446823722,20.377,1189.25,1189.24,12.158]
["binance-futures","ETHUSDT",1657446861210,59.27,1188.41,1188.4,15.003]
["binance-futures","ETHUSDT",1657446901086,15.936,1187.68,1187.67,0.981]
["binance-futures","ETHUSDT",1657446929899,11.053,1185.85,1185.84,90.557]
["binance-futures","ETHUSDT",1657446998586,62.946,1187.16,1187.15,3.402]
["binance-futures","ETHUSDT",1657447005067,36.17,1187.2,1187.19,8.253]
["binance-futures","ETHUSDT",1657447096280,5.16,1186.47,1186.46,0.005]
["binance-futures","ETHUSDT",1657447135453,55.624,1186.41,1186.4,0.033]
["binance-futures","ETHUSDT",1657447179744,40.774,1186.2,1186.19,35.189]
["binance-futures","ETHUSDT",1657447217465,37.085,1186.53,1186.52,3.938]
["binance-futures","ETHUSDT",1657447262582,56.184,1186.9,1186.89,8.709]
["binance-futures","ETHUSDT",1657447344438,8.882,1187.03,1187.02,58.517]
["binance-futures","ETHUSDT",1657447375935,21.862,1186.65,1186.64,46.417]
["binance-futures","ETHUSDT",1657447401101,65.045,1186.8,1186.79,5.051]
["binance-futures","ETHUSDT",1657447449585,50.056,1186.68,1186.67,44.173]
["binance-futures","ETHUSDT",1657447495928,16.637,1186.97,1186.96,31.387]
["binance-futures","ETHUSDT",1657447574702,16.747,1187.23,1187.22,63.128]
["binance-futures","ETHUSDT",1657447613518,64.463,1187.06,1187.05,6.22]
["binance-futures","ETHUSDT",1657447656779,30.732,1187.57,1187.56,14.005]
["binance-futures","ETHUSDT",1657447687242,9.107,1187.22,1187.21,207.829]
["binance-futures","ETHUSDT",1657447716134,30.254,1186.69,1186.68,27.789]
["binance-futures","ETHUSDT",1657447803568,58.403,1186.84,1186.83,10.319]
["binance-futures","ETHUSDT",1657447836473,65.2,1186.82,1186.81,10.557]
["binance-futures","ETHUSDT",1657447886219,6.082,1186.32,1186.31,28.881]
["binance-futures","ETHUSDT",1657447920593,51.554,1186.73,1186.72,1.799]
["binance-futures","ETHUSDT",1657447956068,50.208,1186.28,1186.27,3.46]
["binance-futures","ETHUSDT",1657447999084,25.314,1186.73,1186.72,8.3]
["binance-futures","ETHUSDT",1657448073133,3.695,1186.88,1186.87,126.447]
["binance-futures","ETHUSDT",1657448105820,101.486,1187.62,1187.61,0.706]
["binance-futures","ETHUSDT",1657448145371,44.277,1187.47,1187.46,0.557]
["binance-futures","ETHUSDT",1657448181900,72.957,1186.14,1186.13,26.175]
["binance-futures","ETHUSDT",1657448216414,80.285,1185.68,1185.67,8.164]
["binance-futures","ETHUSDT",1657448264881,61.773,1186.22,1186.21,9.445]
["binance-futures","ETHUSDT",1657448319941,119.447,1185.59,1185.58,0.012]
["binance-futures","ETHUSDT",1657448359174,12.241,1185.56,1185.55,0.103]
["binance-futures","ETHUSDT",1657448389137,7.067,1184.91,1184.9,97.21]
["binance-futures","ETHUSDT",1657448424796,79.819,1184.41,1184.4,9.093]
["binance-futures","ETHUSDT",1657448490894,12.646,1184.08,1184.07,93.903]
["binance-futures","ETHUSDT",1657448524145,45.154,1184.15,1184.14,27.26]
["binance-futures","ETHUSDT",1657448561986,32.024,1184.35,1184.34,2.118]
["binance-futures","ETHUSDT",1657448589781,0.08,1184.06,1184.05,125.456]
["binance-futures","ETHUSDT",1657448653699,195.87,1184.43,1184.42,1.215]
["binance-futures","ETHUSDT",1657448656828,140.093,1184.39,1184.38,0.006]
["binance-futures","ETHUSDT",1657448731684,7.913,1184.25,1184.24,21.34]
["binance-futures","ETHUSDT",1657448774332,18.944,1184.45,1184.44,0.382]
["binance-futures","ETHUSDT",1657448809242,28.429,1184.21,1184.2,27.131]
["binance-futures","ETHUSDT",1657448842367,42.823,1185.49,1185.48,0.486]
["binance-futures","ETHUSDT",1657448881639,73.377,1185.01,1185.0,0.687]
["binance-futures","ETHUSDT",1657448963098,42.591,1184.75,1184.74,8.7]
["binance-futures","ETHUSDT",1657449005067,7.761,1184.57,1184.56,37.32]
["binance-futures","ETHUSDT",1657449050194,20.379,1184.59,1184.58,24.981]
["binance-futures","ETHUSDT",1657449106959,60.004,1184.64,1184.63,13.885]
["binance-futures","ETHUSDT",1657449125638,10.511,1184.54,1184.53,27.502]
["binance-futures","ETHUSDT",1657449204723,21.039,1185.2,1185.19,20.834]
["binance-futures","ETHUSDT",1657449238104,48.873,1185.02,1185.01,40.307]
["binance-futures","ETHUSDT",1657449278080,18.347,1184.88,1184.87,31.706]
["binance-futures","ETHUSDT",1657449308431,42.353,1184.93,1184.92,3.69]
["binance-futures","ETHUSDT",1657449348481,1.891,1184.08,1184.07,82.308]
["binance-futures","ETHUSDT",1657449380282,37.45,1184.0,1183.99,9.912]
["binance-futures","ETHUSDT",1657449461002,35.305,1183.6,1183.59,2.026]
["binance-futures","ETHUSDT",1657449509373,10.397,1184.34,1184.33,42.495]
["binance-futures","ETHUSDT",1657449527966,143.973,1184.84,1184.83,0.849]
["binance-futures","ETHUSDT",1657449556521,7.48,1186.16,1186.15,63.461]
["binance-futures","ETHUSDT",1657449593593,8.546,1186.96,1186.95,78.722]
["binance-futures","ETHUSDT",1657449669903,25.312,1186.22,1186.21,71.221]
["binance-futures","ETHUSDT",1657449713065,23.201,1186.4,1186.39,21.574]
["binance-futures","ETHUSDT",1657449746594,18.769,1186.34,1186.33,19.48]
["binance-futures","ETHUSDT",1657449781534,86.392,1186.5,1186.49,0.969]
["binance-futures","ETHUSDT",1657449818898,3.614,1185.64,1185.63,40.46]
["binance-futures","ETHUSDT",1657449877796,28.946,1184.35,1184.34,12.681]
["binance-futures","ETHUSDT",1657449931841,0.6,1182.73,1182.7,6.005]
["binance-futures","ETHUSDT",1657449965864,0.74,1177.12,1177.09,0.728]
["binance-futures","ETHUSDT",1657449992626,12.898,1179.16,1179.15,19.985]
["binance-futures","ETHUSDT",1657450023442,3.053,1180.64,1180.63,73.191]
["binance-futures","ETHUSDT",1657450084891,2.456,1181.58,1181.57,16.5]
["binance-futures","ETHUSDT",1657450113266,101.722,1181.68,1181.67,3.49]
["binance-futures","ETHUSDT",1657450147357,9.587,1182.3,1182.29,31.399]
["binance-futures","ETHUSDT",1657450177674,7.945,1180.89,1180.87,0.625]
["binance-futures","ETHUSDT",1657450212137,2.067,1181.43,1181.42,24.403]
["binance-futures","ETHUSDT",1657450252925,51.589,1180.68,1180.67,1.012]
["binance-futures","ETHUSDT",1657450314613,4.757,1182.0,1181.99,15.27]
["binance-futures","ETHUSDT",1657450348087,36.221,1181.75,1181.63,2.118]
["binance-futures","ETHUSDT",1657450380532,26.7,1181.35,1181.34,49.155]
["binance-futures","ETHUSDT",1657450412899,104.749,1181.74,1181.73,12.751]
["binance-futures","ETHUSDT",1657450449085,9.375,1180.57,1180.56,8.97]
["binance-futures","ETHUSDT",1657450523774,45.988,1181.08,1181.07,1.406]
["binance-futures","ETHUSDT",1657450562912,28.266,1181.01,1181.0,5.448]
["binance-futures","ETHUSDT",1657450595436,41.134,1181.04,1181.03,2.811]
["binance-futures","ETHUSDT",1657450646572,1.268,1181.9,1181.89,21.086]
["binance-futures","ETHUSDT",1657450661192,0.29,1181.78,1181.77,64.655]
["binance-futures","ETHUSDT",1657450734731,0.251,1181.83,1181.82,74.099]
["binance-futures","ETHUSDT",1657450774593,18.266,1181.36,1181.35,1.441]
["binance-futures","ETHUSDT",1657450805408,19.354,1182.1,1182.09,0.687]
["binance-futures","ETHUSDT",1657450837516,13.21,1182.7,1182.69,1.562]
["binance-futures","ETHUSDT",1657450872731,48.977,1183.18,1183.17,49.046]
["binance-futures","ETHUSDT",1657450901747,8.703,1183.06,1183.05,31.002]
["binance-futures","ETHUSDT",1657450974755,17.696,1183.21,1183.2,45.704]
["binance-futures","ETHUSDT",1657451012431,30.583,1183.29,1183.28,5.813]
["binance-futures","ETHUSDT",1657451052412,14.512,1183.39,1183.38,101.955]
["binance-futures","ETHUSDT",1657451085169,1.411,1183.47,1183.46,30.949]
["binance-futures","ETHUSDT",1657451122680,40.536,1183.0,1182.99,23.079]
["binance-futures","ETHUSDT",1657451192141,0.372,1181.85,1181.84,30.185]
["binance-futures","ETHUSDT",1657451226410,3.525,1181.36,1181.35,86.615]
["binance-futures","ETHUSDT",1657451256825,32.649,1181.51,1181.5,2.755]
["binance-futures","ETHUSDT",1657451294546,32.794,1181.0,1180.99,34.396]
["binance-futures","ETHUSDT",1657451321391,22.092,1179.69,1179.68,14.337]
["binance-futures","ETHUSDT",1657451386860,14.311,1179.97,1179.96,22.171]
["binance-futures","ETHUSDT",1657451423029,8.707,1180.03,1180.02,25.776]
["binance-futures","ETHUSDT",1657451451093,24.663,1181.26,1181.25,0.79]
["binance-futures","ETHUSDT",1657451484313,10.351,1180.6,1180.59,22.057]
["binance-futures","ETHUSDT",1657451525624,8.623,1180.25,1180.24,42.587]
["binance-futures","ETHUSDT",1657451559490,33.563,1180.25,1180.24,1.021]
["binance-futures","ETHUSDT",1657451641001,18.874,1180.08,1180.07,17.599]
["binance-futures","ETHUSDT",1657451671459,31.17,1179.39,1179.38,83.118]
["binance-futures","ETHUSDT",1657451697611,9.261,1179.49,1179.48,0.126]
["binance-futures","ETHUSDT",1657451729172,14.402,1181.66,1181.65,42.645]
["binance-futures","ETHUSDT",1657451769055,40.545,1181.11,1181.1,0.331]
["binance-futures","ETHUSDT",1657451828560,37.913,1180.68,1180.67,0.072]
["binance-futures","ETHUSDT",1657451869666,15.323,1180.71,1180.7,23.834]
["binance-futures","ETHUSDT",1657451901055,1.131,1181.11,1181.1,144.225]
["binance-futures","ETHUSDT",1657451940839,4.386,1180.91,1180.9,33.568]
["binance-futures","ETHUSDT",1657451973177,9.184,1180.76,1180.75,18.989]
["binance-futures","ETHUSDT",1657452048093,6.762,1178.79,1178.78,21.478]
["binance-futures","ETHUSDT",1657452081155,49.74,1178.71,1178.7,1.391]
["binance-futures","ETHUSDT",1657452107610,53.888,1178.66,1178.65,0.018]
["binance-futures","ETHUSDT",1657452139350,2.916,1176.41,1176.36,6.134]
["binance-futures","ETHUSDT",1657452169715,3.603,1175.91,1175.9,12.038]
["binance-futures","ETHUSDT",1657452239056,18.2,1176.7,1176.69,4.277]
["binance-futures","ETHUSDT",1657452271948,0.679,1175.34,1175.33,11.504]
["binance-futures","ETHUSDT",1657452296311,24.455,1175.27,1175.26,3.124]
["binance-futures","ETHUSDT",1657452322075,29.527,1176.2,1176.19,15.659]
["binance-futures","ETHUSDT",1657452354591,1.665,1175.91,1175.9,1.276]
["binance-futures","ETHUSDT",1657452383545,36.953,1176.96,1176.95,1.685]
["binance-futures","ETHUSDT",1657452453026,83.128,1177.08,1177.07,3.098]
["binance-futures","ETHUSDT",1657452483926,2.488,1177.05,1177.04,40.617]
["binance-futures","ETHUSDT",1657452527253,12.929,1176.69,1176.68,16.894]
["binance-futures","ETHUSDT",1657452551432,56.816,1176.4,1176.39,3.265]
["binance-futures","ETHUSDT",1657452580243,3.295,1177.72,1177.71,4.841]
["binance-futures","ETHUSDT",1657452648389,1.259,1177.85,1177.84,74.21]
["binance-futures","ETHUSDT",1657452681165,0.41,1178.26,1178.25,44.628]
["binance-futures","ETHUSDT",1657452708796,19.337,1177.25,1177.24,8.351]
["binance-futures","ETHUSDT",1657452743548,13.825,1178.08,1178.07,30.365]
["binance-futures","ETHUSDT",1657452776475,1.511,1178.4,1178.39,83.715]
["binance-futures","ETHUSDT",1657452850829,5.843,1177.84,1177.83,59.03]
["binance-futures","ETHUSDT",1657452890815,43.339,1177.19,1177.18,0.005]
["binance-futures","ETHUSDT",1657452918529,34.228,1177.09,1177.08,11.255]
["binance-futures","ETHUSDT",1657452959408,36.593,1177.62,1177.61,1.289]
["binance-futures","ETHUSDT",1657452995938,11.14,1177.57,1177.56,18.098]
["binance-futures","ETHUSDT",1657453029191,41.778,1177.3,1177.29,0.916]
["binance-futures","ETHUSDT",1657453111910,36.114,1178.21,1178.2,13.675]
["binance-futures","ETHUSDT",1657453143552,3.364,1176.98,1176.97,26.34]
["binance-futures","ETHUSDT",1657453174515,12.346,1176.67,1176.66,27.008]
["binance-futures","ETHUSDT",1657453215650,0.075,1177.12,1177.09,90.415]
["binance-futures","ETHUSDT",1657453243967,15.96,1178.44,1178.43,13.431]
["binance-futures","ETHUSDT",1657453304082,0.005,1180.43,1180.42,7.705]
["binance-futures","ETHUSDT",1657453341891,0.528,1179.82,1179.81,35.214]
["binance-futures","ETHUSDT",1657453373187,21.987,1179.96,1179.95,1.433]
["binance-futures","ETHUSDT",1657453411939,1.389,1179.3,1179.29,25.561]
["binance-futures","ETHUSDT",1657453443092,3.986,1179.34,1179.33,66.809]
["binance-futures","ETHUSDT",1657453484549,0.3,1180.01,1180.0,6.94]
["binance-futures","ETHUSDT",1657453564638,6.644,1180.18,1180.17,52.352]
["binance-futures","ETHUSDT",1657453591839,1.453,1180.86,1180.85,33.113]
["binance-futures","ETHUSDT",1657453626125,0.481,1181.41,1181.4,46.635]
["binance-futures","ETHUSDT",1657453658096,31.751,1180.79,1180.78,26.671]
["binance-futures","ETHUSDT",1657453684243,56.862,1181.84,1181.83,18.802]
["binance-futures","ETHUSDT",1657453752469,38.609,1182.75,1182.74,18.648]
["binance-futures","ETHUSDT",1657453783531,2.479,1183.2,1183.19,73.59]
["binance-futures","ETHUSDT",1657453817839,0.329,1183.11,1183.1,39.832]
["binance-futures","ETHUSDT",1657453848138,8.62,1182.94,1182.93,22.802]
["binance-futures","ETHUSDT",1657453878346,16.196,1183.51,1183.5,14.667]
["binance-futures","ETHUSDT",1657453954459,37.145,1182.71,1182.7,93.726]
["binance-futures","ETHUSDT",1657453984525,39.38,1182.79,1182.78,4.166]
["binance-futures","ETHUSDT",1657454017177,5.084,1182.87,1182.86,24.851]
["binance-futures","ETHUSDT",1657454044461,1.519,1182.85,1182.84,55.186]
["binance-futures","ETHUSDT",1657454093282,5.996,1183.52,1183.51,52.449]
["binance-futures","ETHUSDT",1657454130128,6.701,1181.64,1181.63,59.495]
["binance-futures","ETHUSDT",1657454200391,53.17,1182.01,1182.0,9.311]
["binance-futures","ETHUSDT",1657454233902,54.902,1182.26,1182.25,50.325]
["binance-futures","ETHUSDT",1657454275723,31.29,1182.06,1182.05,9.092]
["binance-futures","ETHUSDT",1657454308684,49.259,1182.15,1182.14,3.208]
["binance-futures","ETHUSDT",1657454350826,36.295,1182.31,1182.3,3.585]
["binance-futures","ETHUSDT",1657454425533,9.998,1183.13,1183.12,26.417]
["binance-futures","ETHUSDT",1657454457280,1.196,1182.76,1182.75,44.901]
["binance-futures","ETHUSDT",1657454496488,12.86,1182.76,1182.75,105.982]
["binance-futures","ETHUSDT",1657454523623,11.122,1183.57,1183.56,16.662]
["binance-futures","ETHUSDT",1657454549752,3.234,1184.14,1184.13,32.262]
["binance-futures","ETHUSDT",1657454621502,14.291,1183.66,1183.65,24.945]
["binance-futures","ETHUSDT",1657454650358,12.211,1183.65,1183.64,120.754]
["binance-futures","ETHUSDT",1657454684205,1.947,1183.1,1183.09,12.257]
["binance-futures","ETHUSDT",1657454714968,16.115,1183.11,1183.1,10.171]
["binance-futures","ETHUSDT",1657454746637,24.942,1183.47,1183.46,14.741]
["binance-futures","ETHUSDT",1657454815041,22.628,1182.95,1182.94,21.33]
["binance-futures","ETHUSDT",1657454855702,48.365,1183.0,1182.99,19.108]
["binance-futures","ETHUSDT",1657454891691,18.728,1182.89,1182.88,27.47]
["binance-futures","ETHUSDT",1657454918829,42.34,1182.29,1182.28,6.313]
["binance-futures","ETHUSDT",1657454945642,19.609,1181.79,1181.78,52.992]
["binance-futures","ETHUSDT",1657454985293,52.279,1182.44,1182.43,5.38]
["binance-futures","ETHUSDT",1657455063731,14.988,1182.72,1182.71,20.897]
["binance-futures","ETHUSDT",1657455094893,50.4,1182.55,1182.54,1.264]
["binance-futures","ETHUSDT",1657455132861,11.497,1182.67,1182.66,59.194]
["binance-futures","ETHUSDT",1657455170118,25.139,1183.0,1182.99,30.319]
["binance-futures","ETHUSDT",1657455227469,56.5,1182.44,1182.43,16.767]
["binance-futures","ETHUSDT",1657455283169,0.664,1185.11,1185.1,72.344]
["binance-futures","ETHUSDT",1657455309596,20.242,1185.74,1185.73,39.586]
["binance-futures","ETHUSDT",1657455343480,22.042,1186.45,1186.44,0.005]
["binance-futures","ETHUSDT",1657455370677,44.525,1184.97,1184.96,0.005]
["binance-futures","ETHUSDT",1657455402397,14.013,1184.58,1184.57,12.205]
["binance-futures","ETHUSDT",1657455440216,2.146,1184.19,1184.18,32.102]
["binance-futures","ETHUSDT",1657455509752,3.925,1185.28,1185.27,45.989]
["binance-futures","ETHUSDT",1657455545554,14.514,1186.24,1186.23,4.569]
["binance-futures","ETHUSDT",1657455564541,81.271,1185.98,1185.97,1.077]
["binance-futures","ETHUSDT",1657455613047,4.368,1186.0,1185.99,281.491]
["binance-futures","ETHUSDT",1657455656196,1.407,1186.05,1186.04,35.142]
["binance-futures","ETHUSDT",1657455736291,22.309,1186.66,1186.65,85.606]
["binance-futures","ETHUSDT",1657455773996,14.699,1186.05,1186.04,21.176]
["binance-futures","ETHUSDT",1657455803261,36.811,1184.9,1184.89,30.315]
["binance-futures","ETHUSDT",1657455835946,8.392,1184.64,1184.63,35.794]
["binance-futures","ETHUSDT",1657455874949,9.943,1184.49,1184.48,93.281]
["binance-futures","ETHUSDT",1657455947715,23.242,1184.35,1184.34,17.163]
["binance-futures","ETHUSDT",1657455977948,1.546,1183.82,1183.81,54.564]
["binance-futures","ETHUSDT",1657456038622,6.536,1183.77,1183.76,29.041]
["binance-futures","ETHUSDT",1657456056351,16.869,1183.93,1183.92,2.733]
["binance-futures","ETHUSDT",1657456102974,38.657,1183.84,1183.83,1.349]
["binance-futures","ETHUSDT",1657456186504,17.289,1184.16,1184.15,25.779]
["binance-futures","ETHUSDT",1657456221428,13.282,1183.86,1183.85,36.262]
["binance-futures","ETHUSDT",1657456262584,16.43,1184.8,1184.79,19.793]
["binance-futures","ETHUSDT",1657456295057,45.449,1184.6,1184.59,7.096]
["binance-futures","ETHUSDT",1657456331242,8.09,1184.67,1184.66,46.318]
["binance-futures","ETHUSDT",1657456372684,15.493,1184.16,1184.15,32.112]
["binance-futures","ETHUSDT",1657456433378,8.875,1184.16,1184.15,94.366]
["binance-futures","ETHUSDT",1657456488734,23.179,1184.22,1184.21,2.381]
["binance-futures","ETHUSDT",1657456518849,3.515,1184.44,1184.43,45.104]
["binance-futures","ETHUSDT",1657456551946,24.13,1184.36,1184.35,61.298]
["binance-futures","ETHUSDT",1657456588967,82.037,1183.85,1183.84,0.08]
["binance-futures","ETHUSDT",1657456670298,1.474,1183.58,1183.57,28.042]
["binance-futures","ETHUSDT",1657456713067,0.31,1183.84,1183.83,31.944]
["binance-futures","ETHUSDT",1657456752601,89.841,1183.5,1183.49,10.288]
["binance-futures","ETHUSDT",1657456790198,74.609,1183.66,1183.65,10.003]
["binance-futures","ETHUSDT",1657456858233,20.791,1182.98,1182.97,11.446]
["binance-futures","ETHUSDT",1657456910541,21.968,1183.36,1183.35,29.178]
["binance-futures","ETHUSDT",1657456945400,0.555,1183.68,1183.67,47.559]
["binance-futures","ETHUSDT",1657456994194,20.751,1183.87,1183.86,6.603]
["binance-futures","ETHUSDT",1657457029281,23.997,1184.08,1184.07,16.612]
["binance-futures","ETHUSDT",1657457064502,33.295,1183.13,1183.12,32.919]
["binance-futures","ETHUSDT",1657457099016,32.347,1182.8,1182.79,10.294]
["binance-futures","ETHUSDT",1657457183432,23.581,1182.45,1182.44,19.434]
["binance-futures","ETHUSDT",1657457229057,23.576,1182.51,1182.5,7.076]
["binance-futures","ETHUSDT",1657457263001,16.719,1182.3,1182.29,41.453]
["binance-futures","ETHUSDT",1657457305681,60.227,1181.98,1181.97,17.229]
["binance-futures","ETHUSDT",1657457331891,45.166,1182.54,1182.53,8.489]
["binance-futures","ETHUSDT",1657457414462,5.408,1182.08,1182.07,16.676]
["binance-futures","ETHUSDT",1657457456968,38.96,1182.39,1182.38,36.969]
["binance-futures","ETHUSDT",1657457492302,1.303,1182.58,1182.57,58.07]
["binance-futures","ETHUSDT",1657457524970,0.127,1182.82,1182.81,62.067]
["binance-futures","ETHUSDT",1657457568315,19.912,1182.75,1182.74,10.744]
["binance-futures","ETHUSDT",1657457645799,2.946,1183.86,1183.85,128.854]
["binance-futures","ETHUSDT",1657457687510,63.241,1182.78,1182.77,0.229]
["binance-futures","ETHUSDT",1657457699173,16.118,1182.69,1182.68,16.065]
["binance-futures","ETHUSDT",1657457769395,15.381,1183.33,1183.32,66.895]
["binance-futures","ETHUSDT",1657457814964,59.91,1183.08,1183.07,8.431]
["binance-futures","ETHUSDT",1657457850541,59.9,1183.17,1183.16,10.195]
["binance-futures","ETHUSDT",1657457932557,11.893,1183.47,1183.46,65.736]
["binance-futures","ETHUSDT",1657457974253,26.136,1184.01,1184.0,43.539]
["binance-futures","ETHUSDT",1657458004960,15.314,1183.73,1183.72,15.557]
["binance-futures","ETHUSDT",1657458043184,36.156,1183.64,1183.63,0.355]
["binance-futures","ETHUSDT",1657458076938,24.831,1183.42,1183.41,19.658]
["binance-futures","ETHUSDT",1657458150369,71.303,1183.25,1183.24,5.252]
["binance-futures","ETHUSDT",1657458195301,51.936,1183.04,1183.03,36.73]
["binance-futures","ETHUSDT",1657458224209,18.304,1182.9,1182.89,59.537]
["binance-futures","ETHUSDT",1657458258687,15.475,1181.45,1181.44,10.105]
["binance-futures","ETHUSDT",1657458287044,20.195,1180.9,1180.89,2.323]
["binance-futures","ETHUSDT",1657458360911,58.711,1181.12,1181.11,0.185]
["binance-futures","ETHUSDT",1657458403002,3.614,1181.19,1181.18,64.912]
["binance-futures","ETHUSDT",1657458435328,23.877,1180.1,1180.09,28.29]
["binance-futures","ETHUSDT",1657458461704,1.579,1180.93,1180.92,99.759]
["binance-futures","ETHUSDT",1657458500753,11.517,1180.64,1180.63,15.975]
["binance-futures","ETHUSDT",1657458547520,1.178,1181.26,1181.25,20.355]
["binance-futures","ETHUSDT",1657458619309,68.261,1181.01,1181.0,6.175]
["binance-futures","ETHUSDT",1657458649094,5.039,1181.03,1181.02,61.274]
["binance-futures","ETHUSDT",1657458680101,36.166,1181.09,1181.08,54.235]
["binance-futures","ETHUSDT",1657458720258,60.609,1181.04,1181.03,5.471]
["binance-futures","ETHUSDT",1657458757190,7.17,1180.5,1180.49,93.097]
["binance-futures","ETHUSDT",1657458835351,42.49,1180.77,1180.76,6.422]
["binance-futures","ETHUSDT",1657458872558,28.417,1179.87,1179.86,23.709]
["binance-futures","ETHUSDT",1657458903233,48.171,1179.58,1179.57,3.005]
["binance-futures","ETHUSDT",1657458948070,90.463,1179.37,1179.36,5.024]
["binance-futures","ETHUSDT",1657458966171,16.12,1179.31,1179.3,17.95]
["binance-futures","ETHUSDT",1657459031700,7.021,1179.12,1179.11,29.501]
["binance-futures","ETHUSDT",1657459070289,4.416,1178.78,1178.77,14.203]
["binance-futures","ETHUSDT",1657459104360,3.11,1178.92,1178.9,252.891]
["binance-futures","ETHUSDT",1657459140692,1.438,1177.9,1177.89,48.384]
["binance-futures","ETHUSDT",1657459166689,9.722,1177.61,1177.6,128.4]
["binance-futures","ETHUSDT",1657459235978,17.625,1178.24,1178.23,29.95]
["binance-futures","ETHUSDT",1657459274697,94.748,1178.54,1178.53,4.749]
["binance-futures","ETHUSDT",1657459306178,65.202,1179.32,1179.31,0.734]
["binance-futures","ETHUSDT",1657459353268,30.459,1178.22,1178.21,56.16]
["binance-futures","ETHUSDT",1657459376579,10.345,1178.74,1178.73,21.255]
["binance-futures","ETHUSDT",1657459409240,30.847,1179.0,1178.99,59.135]
["binance-futures","ETHUSDT",1657459494136,40.138,1177.97,1177.96,15.35]
["binance-futures","ETHUSDT",1657459528193,29.266,1177.84,1177.83,34.781]
["binance-futures","ETHUSDT",1657459563294,137.928,1178.0,1177.99,36.554]
["binance-futures","ETHUSDT",1657459603183,18.487,1177.9,1177.89,4.157]
["binance-futures","ETHUSDT",1657459635880,11.255,1177.82,1177.81,30.225]
["binance-futures","ETHUSDT",1657459674166,11.488,1177.7,1177.69,52.28]
["binance-futures","ETHUSDT",1657459751246,15.221,1178.28,1178.27,47.836]
["binance-futures","ETHUSDT",1657459774371,43.575,1177.96,1177.95,26.2]
["binance-futures","ETHUSDT",1657459814234,22.433,1177.84,1177.83,12.394]
["binance-futures","ETHUSDT",1657459843662,9.549,1177.03,1177.02,17.956]
["binance-futures","ETHUSDT",1657459906992,11.444,1176.55,1176.54,22.198]
["binance-futures","ETHUSDT",1657459940552,16.031,1176.44,1176.43,106.311]
["binance-futures","ETHUSDT",1657459974567,14.008,1172.05,1172.04,3.077]
["binance-futures","ETHUSDT",1657460016266,10.528,1173.92,1173.91,8.739]
["binance-futures","ETHUSDT",1657460049266,10.317,1172.57,1172.5,13.717]
["binance-futures","ETHUSDT",1657460094688,19.486,1174.4,1174.39,5.005]
["binance-futures","ETHUSDT",1657460142907,45.91,1173.56,1173.55,0.085]
["binance-futures","ETHUSDT",1657460170526,24.548,1173.61,1173.6,25.925]
["binance-futures","ETHUSDT",1657460196213,0.101,1174.32,1174.31,4.52]
["binance-futures","ETHUSDT",1657460227405,0.312,1174.29,1174.28,67.476]
["binance-futures","ETHUSDT",1657460253298,0.191,1174.32,1174.31,120.616]
["binance-futures","ETHUSDT",1657460287960,11.941,1173.5,1173.49,16.607]
["binance-futures","ETHUSDT",1657460357130,34.469,1173.59,1173.58,3.093]
["binance-futures","ETHUSDT",1657460382826,9.966,1172.43,1172.42,4.82]
["binance-futures","ETHUSDT",1657460412719,13.291,1173.35,1173.34,70.921]
["binance-futures","ETHUSDT",1657460445239,9.12,1173.49,1173.48,67.372]
["binance-futures","ETHUSDT",1657460471547,11.836,1174.64,1174.63,20.265]
["binance-futures","ETHUSDT",1657460534185,25.734,1174.65,1174.64,0.07]
["binance-futures","ETHUSDT",1657460563611,14.264,1173.73,1173.72,21.404]
["binance-futures","ETHUSDT",1657460597645,30.206,1173.56,1173.55,0.005]
["binance-futures","ETHUSDT",1657460629650,34.081,1173.73,1173.72,1.057]
["binance-futures","ETHUSDT",1657460699569,30.113,1173.83,1173.82,27.078]
["binance-futures","ETHUSDT",1657460732074,17.108,1173.47,1173.46,9.995]
["binance-futures","ETHUSDT",1657460757881,27.902,1172.59,1172.58,10.003]
["binance-futures","ETHUSDT",1657460788206,14.517,1174.01,1174.0,2.127]
["binance-futures","ETHUSDT",1657460818994,1.452,1173.44,1173.43,75.904]
["binance-futures","ETHUSDT",1657460845794,4.919,1173.71,1173.7,49.874]
["binance-futures","ETHUSDT",1657460912089,14.665,1174.28,1174.27,52.65]
["binance-futures","ETHUSDT",1657460941124,0.102,1173.52,1173.47,3.928]
["binance-futures","ETHUSDT",1657460979553,16.296,1173.81,1173.8,26.063]
["binance-futures","ETHUSDT",1657461007177,19.813,1173.55,1173.54,47.771]
["binance-futures","ETHUSDT",1657461038387,1.064,1174.17,1174.16,53.72]
["binance-futures","ETHUSDT",1657461075631,33.617,1174.04,1174.03,8.253]
["binance-futures","ETHUSDT",1657461144786,5.281,1174.08,1174.07,131.977]
["binance-futures","ETHUSDT",1657461178191,30.252,1173.6,1173.59,1.056]
["binance-futures","ETHUSDT",1657461210657,58.798,1173.6,1173.59,2.155]
["binance-futures","ETHUSDT",1657461239400,23.35,1172.76,1172.75,22.396]
["binance-futures","ETHUSDT",1657461274744,2.709,1173.53,1173.52,41.052]
["binance-futures","ETHUSDT",1657461350769,6.703,1174.03,1174.02,41.172]
["binance-futures","ETHUSDT",1657461382394,1.517,1174.07,1174.06,73.567]
["binance-futures","ETHUSDT",1657461418452,27.08,1174.82,1174.81,5.793]
["binance-futures","ETHUSDT",1657461450267,0.969,1174.34,1174.33,90.488]
["binance-futures","ETHUSDT",1657461482042,23.964,1173.61,1173.6,14.684]
["binance-futures","ETHUSDT",1657461557830,17.446,1173.65,1173.64,50.824]
["binance-futures","ETHUSDT",1657461588260,4.215,1175.9,1175.89,31.717]
["binance-futures","ETHUSDT",1657461619748,1.437,1174.74,1174.71,4.787]
["binance-futures","ETHUSDT",1657461647201,1.841,1174.38,1174.37,17.062]
["binance-futures","ETHUSDT",1657461678652,29.446,1175.1,1175.09,4.559]
["binance-futures","ETHUSDT",1657461716317,56.53,1174.72,1174.71,0.395]
["binance-futures","ETHUSDT",1657461786933,15.745,1173.93,1173.92,26.264]
["binance-futures","ETHUSDT",1657461823330,86.828,1172.87,1172.86,8.501]
["binance-futures","ETHUSDT",1657461850528,141.573,1173.0,1172.99,48.354]
["binance-futures","ETHUSDT",1657461884831,53.107,1172.78,1172.63,1.709]
["binance-futures","ETHUSDT",1657461909913,187.827,1171.95,1171.94,7.817]
["binance-futures","ETHUSDT",1657461979330,0.873,1168.88,1168.87,102.462]
["binance-futures","ETHUSDT",1657462013023,5.534,1171.4,1171.39,16.632]
["binance-futures","ETHUSDT",1657462047422,32.81,1172.81,1172.8,33.335]
["binance-futures","ETHUSDT",1657462075360,0.044,1169.37,1169.36,39.005]
["binance-futures","ETHUSDT",1657462104007,17.258,1169.66,1169.65,2.985]
["binance-futures","ETHUSDT",1657462161421,42.903,1169.73,1169.72,15.462]
["binance-futures","ETHUSDT",1657462188076,424.628,1169.63,1169.62,43.93]
["binance-futures","ETHUSDT",1657462220606,55.952,1170.3,1170.29,6.578]
["binance-futures","ETHUSDT",1657462242593,1.723,1169.52,1169.51,28.225]
["binance-futures","ETHUSDT",1657462276122,12.31,1169.23,1169.22,48.363]
["binance-futures","ETHUSDT",1657462306197,2.915,1167.26,1167.25,20.597]
["binance-futures","ETHUSDT",1657462365473,0.716,1168.8,1168.79,38.679]
["binance-futures","ETHUSDT",1657462399430,10.791,1169.13,1169.12,12.516]
["binance-futures","ETHUSDT",1657462428954,10.419,1168.62,1168.61,51.373]
["binance-futures","ETHUSDT",1657462456763,34.653,1168.32,1168.31,12.545]
["binance-futures","ETHUSDT",1657462489312,25.147,1169.08,1169.07,4.968]
["binance-futures","ETHUSDT",1657462551596,22.482,1170.4,1170.39,1.064]
["binance-futures","ETHUSDT",1657462571650,9.767,1169.22,1169.21,5.218]
["binance-futures","ETHUSDT",1657462615508,0.293,1169.55,1169.54,46.909]
["binance-futures","ETHUSDT",1657462645685,54.01,1170.0,1169.99,6.687]
["binance-futures","ETHUSDT",1657462682600,7.088,1170.18,1170.17,25.399]
["binance-futures","ETHUSDT",1657462745380,28.088,1172.93,1172.92,0.139]
["binance-futures","ETHUSDT",1657462773951,30.313,1171.8,1171.79,8.654]
["binance-futures","ETHUSDT",1657462809326,2.295,1171.78,1171.77,37.77]
["binance-futures","ETHUSDT",1657462840517,5.586,1170.78,1170.77,76.342]
["binance-futures","ETHUSDT",1657462876393,9.973,1171.54,1171.53,44.987]
["binance-futures","ETHUSDT",1657462951032,28.866,1170.78,1170.77,0.253]
["binance-futures","ETHUSDT",1657462973198,29.2,1170.27,1170.26,11.821]
["binance-futures","ETHUSDT",1657463019040,40.256,1169.87,1169.86,5.952]
["binance-futures","ETHUSDT",1657463046860,38.66,1169.59,1169.58,0.117]
["binance-futures","ETHUSDT",1657463080334,5.133,1169.7,1169.69,32.517]
["binance-futures","ETHUSDT",1657463110039,58.578,1168.57,1168.56,36.144]
["binance-futures","ETHUSDT",1657463172330,19.401,1167.22,1167.21,1.435]
["binance-futures","ETHUSDT",1657463211697,6.927,1163.77,1163.76,22.223]
["binance-futures","ETHUSDT",1657463237620,36.01,1165.06,1165.05,1.01]
["binance-futures","ETHUSDT",1657463263342,3.0,1163.13,1163.11,0.01]
["binance-futures","ETHUSDT",1657463311912,33.072,1164.5,1164.49,24.144]
["binance-futures","ETHUSDT",1657463351954,62.272,1163.27,1163.26,0.754]
["binance-futures","ETHUSDT",1657463381703,36.99,1163.91,1163.9,0.495]
["binance-futures","ETHUSDT",1657463407197,7.314,1163.65,1163.64,14.656]
["binance-futures","ETHUSDT",1657463434560,64.907,1163.16,1163.15,10.891]
["binance-futures","ETHUSDT",1657463466091,5.94,1162.94,1162.93,10.784]
["binance-futures","ETHUSDT",1657463528957,8.461,1161.67,1161.65,1.856]
["binance-futures","ETHUSDT",1657463553903,12.111,1161.9,1161.89,9.032]
["binance-futures","ETHUSDT",1657463585683,38.299,1161.92,1161.91,50.721]
["binance-futures","ETHUSDT",1657463608884,6.992,1162.08,1162.07,9.799]
["binance-futures","ETHUSDT",1657463651388,0.01,1162.2,1162.19,16.579]
["binance-futures","ETHUSDT",1657463678419,14.22,1161.77,1161.76,17.412]
["binance-futures","ETHUSDT",1657463737689,59.386,1159.96,1159.95,5.095]
["binance-futures","ETHUSDT",1657463766833,18.562,1158.25,1158.24,12.365]
["binance-futures","ETHUSDT",1657463795687,3.63,1158.63,1158.62,0.706]
["binance-futures","ETHUSDT",1657463825838,24.591,1158.64,1158.63,49.918]
["binance-futures","ETHUSDT",1657463850874,2.795,1159.63,1159.51,19.185]
["binance-futures","ETHUSDT",1657463913231,15.254,1159.09,1159.08,15.298]
["binance-futures","ETHUSDT",1657463949262,54.844,1159.36,1159.35,1.927]
["binance-futures","ETHUSDT",1657463960627,4.981,1159.6,1159.53,53.75]
["binance-futures","ETHUSDT",1657464000738,37.06,1158.61,1158.6,10.645]
["binance-futures","ETHUSDT",1657464031182,41.073,1159.76,1159.75,0.043]
["binance-futures","ETHUSDT",1657464093890,28.207,1160.2,1160.19,1.861]
["binance-futures","ETHUSDT",1657464126165,1.518,1160.34,1160.33,35.486]
["binance-futures","ETHUSDT",1657464153536,7.871,1159.79,1159.78,7.052]
["binance-futures","ETHUSDT",1657464183219,36.096,1159.19,1159.18,0.024]
["binance-futures","ETHUSDT",1657464217525,7.579,1159.5,1159.49,31.354]
["binance-futures","ETHUSDT",1657464244779,10.288,1159.58,1159.57,21.354]
["binance-futures","ETHUSDT",1657464303672,103.215,1158.86,1158.85,0.005]
["binance-futures","ETHUSDT",1657464342583,3995.773,1160.0,1159.99,15.572]
["binance-futures","ETHUSDT",1657464370920,3.124,1159.97,1159.96,18.425]
["binance-futures","ETHUSDT",1657464404274,36.365,1158.29,1158.28,0.15]
["binance-futures","ETHUSDT",1657464429518,8.294,1158.5,1158.49,7.545]
["binance-futures","ETHUSDT",1657464499324,53.125,1158.95,1158.94,0.931]
["binance-futures","ETHUSDT",1657464532108,0.01,1157.38,1157.37,1.296]
["binance-futures","ETHUSDT",1657464556710,24.199,1157.23,1157.22,7.93]
["binance-futures","ETHUSDT",1657464588634,17.957,1158.62,1158.61,1.165]
["binance-futures","ETHUSDT",1657464616312,6.916,1160.0,1159.99,9.571]
["binance-futures","ETHUSDT",1657464660949,53.255,1160.19,1160.18,14.198]
["binance-futures","ETHUSDT",1657464709456,7.127,1159.97,1159.96,13.519]
["binance-futures","ETHUSDT",1657464736684,11.964,1159.44,1159.43,1.023]
["binance-futures","ETHUSDT",1657464765417,61.639,1159.91,1159.9,2.619]
["binance-futures","ETHUSDT",1657464800350,26.93,1159.52,1159.51,0.03]
["binance-futures","ETHUSDT",1657464866333,0.97,1158.7,1158.69,55.635]
["binance-futures","ETHUSDT",1657464900480,3.645,1158.79,1158.78,17.541]
["binance-futures","ETHUSDT",1657464927660,116.388,1158.83,1158.82,9.416]
["binance-futures","ETHUSDT",1657464956399,52.445,1157.93,1157.92,0.74]
["binance-futures","ETHUSDT",1657465001565,0.038,1159.6,1159.59,7.732]
["binance-futures","ETHUSDT",1657465016828,47.251,1159.89,1159.88,16.336]
["binance-futures","ETHUSDT",1657465088468,81.924,1160.36,1160.35,0.005]
["binance-futures","ETHUSDT",1657465118062,48.248,1159.82,1159.81,24.809]
["binance-futures","ETHUSDT",1657465147397,43.094,1159.22,1159.21,0.305]
["binance-futures","ETHUSDT",1657465180630,4.241,1158.84,1158.83,120.277]
["binance-futures","ETHUSDT",1657465209353,10.671,1159.0,1158.99,17.441]
["binance-futures","ETHUSDT",1657465274070,24.8,1158.22,1158.21,0.01]
["binance-futures","ETHUSDT",1657465305593,11.297,1158.69,1158.68,53.543]
["binance-futures","ETHUSDT",1657465319194,43.166,1158.69,1158.68,198.179]
["binance-futures","ETHUSDT",1657465366178,103.423,1158.31,1158.3,5.984]
["binance-futures","ETHUSDT",1657465393852,33.84,1160.23,1160.22,251.283]
["binance-futures","ETHUSDT",1657465455182,13.636,1162.96,1162.95,37.755]
["binance-futures","ETHUSDT",1657465489668,11.401,1164.64,1164.63,0.498]
["binance-futures","ETHUSDT",1657465518262,22.451,1163.81,1163.8,56.899]
["binance-futures","ETHUSDT",1657465548204,0.952,1163.93,1163.92,61.124]
["binance-futures","ETHUSDT",1657465581161,141.281,1163.51,1163.5,654.73]
["binance-futures","ETHUSDT",1657465608829,47.963,1162.62,1162.61,70.788]
["binance-futures","ETHUSDT",1657465681467,16.318,1162.36,1162.35,63.664]
["binance-futures","ETHUSDT",1657465723451,27.259,1163.57,1163.56,106.566]
["binance-futures","ETHUSDT",1657465740634,121.513,1163.31,1163.3,3.547]
["binance-futures","ETHUSDT",1657465774656,14.921,1163.16,1163.15,18.976]
["binance-futures","ETHUSDT",1657465800627,20.014,1163.98,1163.97,0.091]
["binance-futures","ETHUSDT",1657465831850,14.765,1161.93,1161.92,11.687]
["binance-futures","ETHUSDT",1657465898999,50.932,1161.87,1161.86,428.904]
["binance-futures","ETHUSDT",1657465928212,41.072,1162.04,1162.03,151.628]
["binance-futures","ETHUSDT",1657465970141,8.659,1162.38,1162.37,45.171]
["binance-futures","ETHUSDT",1657465998728,19.848,1162.42,1162.41,23.598]
["binance-futures","ETHUSDT",1657466052461,32.559,1163.1,1163.09,5.448]
["binance-futures","ETHUSDT",1657466106161,3.574,1163.03,1163.02,8.422]
["binance-futures","ETHUSDT",1657466136862,21.922,1163.72,1163.71,46.858]
["binance-futures","ETHUSDT",1657466171789,90.726,1164.15,1164.14,4.836]
["binance-futures","ETHUSDT",1657466200001,124.505,1165.8,1165.79,5.292]
["binance-futures","ETHUSDT",1657466227648,48.06,1165.48,1165.47,7.465]
["binance-futures","ETHUSDT",1657466291630,19.755,1166.1,1166.09,0.045]
["binance-futures","ETHUSDT",1657466316969,25.802,1165.57,1165.56,12.26]
["binance-futures","ETHUSDT",1657466349354,12.22,1165.15,1165.14,15.263]
["binance-futures","ETHUSDT",1657466390306,2.011,1164.61,1164.6,77.454]
["binance-futures","ETHUSDT",1657466403632,19.097,1165.31,1165.3,5.596]
["binance-futures","ETHUSDT",1657466480172,67.664,1165.41,1165.4,6.286]
["binance-futures","ETHUSDT",1657466510634,33.127,1165.66,1165.65,9.5]
["binance-futures","ETHUSDT",1657466538060,34.452,1163.98,1163.97,7.714]
["binance-futures","ETHUSDT",1657466571640,5.0,1163.85,1163.84,14.484]
["binance-futures","ETHUSDT",1657466599211,11.526,1163.56,1163.55,62.477]
["binance-futures","ETHUSDT",1657466635799,0.997,1163.49,1163.48,37.238]
["binance-futures","ETHUSDT",1657466702880,0.018,1164.68,1164.67,71.132]
["binance-futures","ETHUSDT",1657466732498,0.206,1163.46,1163.45,50.169]
["binance-futures","ETHUSDT",1657466770694,17.107,1164.15,1164.14,56.528]
["binance-futures","ETHUSDT",1657466801266,1.15,1163.85,1163.84,30.859]
["binance-futures","ETHUSDT",1657466880483,14.641,1164.16,1164.15,149.418]
["binance-futures","ETHUSDT",1657466919159,0.883,1164.29,1164.28,50.126]
["binance-futures","ETHUSDT",1657466949605,27.427,1164.6,1164.59,17.051]
["binance-futures","ETHUSDT",1657466992214,60.075,1163.84,1163.83,25.384]
["binance-futures","ETHUSDT",1657467025446,1.561,1164.03,1164.02,29.271]
["binance-futures","ETHUSDT",1657467058768,26.66,1163.82,1163.81,20.412]
["binance-futures","ETHUSDT",1657467139537,0.743,1163.77,1163.76,236.65]
["binance-futures","ETHUSDT",1657467142877,8.991,1163.56,1163.55,27.242]
["binance-futures","ETHUSDT",1657467205614,82.797,1164.8,1164.79,14.558]
["binance-futures","ETHUSDT",1657467235500,21.587,1164.7,1164.69,59.228]
["binance-futures","ETHUSDT",1657467269607,28.679,1164.59,1164.58,10.199]
["binance-futures","ETHUSDT",1657467305439,40.215,1163.08,1163.07,3.129]
["binance-futures","ETHUSDT",1657467373602,0.769,1161.86,1161.85,18.193]
["binance-futures","ETHUSDT",1657467404230,14.491,1162.84,1162.83,31.962]
["binance-futures","ETHUSDT",1657467443264,17.495,1162.16,1162.15,36.459]
["binance-futures","ETHUSDT",1657467473227,27.499,1161.92,1161.91,6.721]
["binance-futures","ETHUSDT",1657467512391,62.724,1161.86,1161.85,0.216]
["binance-futures","ETHUSDT",1657467585241,17.767,1160.98,1160.97,37.546]
["binance-futures","ETHUSDT",1657467613708,1.005,1159.62,1159.61,48.691]
["binance-futures","ETHUSDT",1657467647845,14.576,1160.79,1160.78,40.512]
["binance-futures","ETHUSDT",1657467675783,170.15,1161.32,1161.31,0.295]
["binance-futures","ETHUSDT",1657467707035,27.128,1160.71,1160.7,0.708]
["binance-futures","ETHUSDT",1657467785824,19.936,1161.15,1161.14,11.307]
["binance-futures","ETHUSDT",1657467818727,14.714,1161.25,1161.24,97.8]
["binance-futures","ETHUSDT",1657467854004,9.596,1161.88,1161.87,45.814]
["binance-futures","ETHUSDT",1657467884535,7.13,1161.3,1161.29,40.642]
["binance-futures","ETHUSDT",1657467926615,9.695,1161.83,1161.82,39.0]
["binance-futures","ETHUSDT",1657467955846,0.026,1161.86,1161.85,85.353]
["binance-futures","ETHUSDT",1657468030451,9.669,1162.08,1162.07,24.0]
["binance-futures","ETHUSDT",1657468069625,24.0,1163.26,1163.25,1.338]
["binance-futures","ETHUSDT",1657468097038,48.186,1162.35,1162.34,20.642]
["binance-futures","ETHUSDT",1657468130288,51.99,1162.01,1162.0,19.643]
["binance-futures","ETHUSDT",1657468170336,17.112,1162.44,1162.43,80.568]
["binance-futures","ETHUSDT",1657468247916,30.5,1162.69,1162.68,3.547]
["binance-futures","ETHUSDT",1657468279300,0.009,1163.19,1163.18,0.204]
["binance-futures","ETHUSDT",1657468320742,20.647,1162.99,1162.98,31.91]
["binance-futures","ETHUSDT",1657468350822,2.952,1163.42,1163.41,16.845]
["binance-futures","ETHUSDT",1657468389826,35.837,1162.11,1162.1,5.462]
["binance-futures","ETHUSDT",1657468456563,0.268,1162.39,1162.38,32.193]
["binance-futures","ETHUSDT",1657468492556,0.107,1162.46,1162.45,72.705]
["binance-futures","ETHUSDT",1657468534187,4.972,1162.82,1162.81,9.885]
["binance-futures","ETHUSDT",1657468568506,21.988,1163.37,1163.36,13.631]
["binance-futures","ETHUSDT",1657468606005,3.401,1163.64,1163.63,60.186]
["binance-futures","ETHUSDT",1657468673863,14.494,1162.21,1162.09,0.012]
["binance-futures","ETHUSDT",1657468711254,52.002,1162.33,1162.32,2.77]
["binance-futures","ETHUSDT",1657468743091,44.421,1163.16,1163.15,9.335]
["binance-futures","ETHUSDT",1657468789693,19.039,1162.5,1162.49,55.184]
["binance-futures","ETHUSDT",1657468819817,74.597,1163.22,1163.21,1.107]
["binance-futures","ETHUSDT",1657468858383,2.572,1163.45,1163.44,39.142]
["binance-futures","ETHUSDT",1657468927856,38.908,1163.2,1163.19,2.575]
["binance-futures","ETHUSDT",1657468965411,17.533,1162.24,1162.23,314.521]
["binance-futures","ETHUSDT",1657468994811,139.971,1163.36,1163.35,1.275]
["binance-futures","ETHUSDT",1657469023709,217.488,1165.0,1164.99,83.436]
["binance-futures","ETHUSDT",1657469057879,9.366,1164.94,1164.84,5.492]
["binance-futures","ETHUSDT",1657469131055,22.172,1164.03,1164.02,62.829]
["binance-futures","ETHUSDT",1657469161268,25.95,1163.94,1163.93,35.788]
["binance-futures","ETHUSDT",1657469199056,1.9,1163.11,1163.07,2.58]
["binance-futures","ETHUSDT",1657469229081,2.142,1161.54,1161.53,15.438]
["binance-futures","ETHUSDT",1657469263515,21.724,1160.99,1160.98,12.264]
["binance-futures","ETHUSDT",1657469334343,0.274,1160.47,1160.46,14.412]
["binance-futures","ETHUSDT",1657469364442,122.057,1160.66,1160.65,4.966]
["binance-futures","ETHUSDT",1657469401198,46.394,1161.38,1161.37,1.117]
["binance-futures","ETHUSDT",1657469435104,2.152,1160.4,1160.39,36.069]
["binance-futures","ETHUSDT",1657469472758,245.685,1153.98,1153.65,4.22]
["binance-futures","ETHUSDT",1657469532018,2.667,1156.58,1156.57,0.738]
["binance-futures","ETHUSDT",1657469569116,14.383,1157.41,1157.4,3.206]
["binance-futures","ETHUSDT",1657469600033,17.502,1155.54,1155.53,19.406]
["binance-futures","ETHUSDT",1657469626354,32.945,1156.45,1156.44,2.667]
["binance-futures","ETHUSDT",1657469653234,8.257,1155.84,1155.83,7.727]
["binance-futures","ETHUSDT",1657469686715,2.201,1155.77,1155.74,3.945]
["binance-futures","ETHUSDT",1657469748163,0.639,1158.92,1158.91,55.481]
["binance-futures","ETHUSDT",1657469777598,11.013,1157.5,1157.49,19.136]
["binance-futures","ETHUSDT",1657469804610,48.374,1157.41,1157.4,10.47]
["binance-futures","ETHUSDT",1657469831185,17.229,1158.41,1158.4,11.796]
["binance-futures","ETHUSDT",1657469865125,3.17,1158.01,1158.0,20.17]
["binance-futures","ETHUSDT",1657469929410,51.732,1160.37,1160.36,11.85]
["binance-futures","ETHUSDT",1657469961156,5.189,1159.99,1159.98,7.6]
["binance-futures","ETHUSDT",1657469991664,6.345,1159.6,1159.59,70.207]
["binance-futures","ETHUSDT",1657470020680,0.045,1159.0,1158.95,11.427]
["binance-futures","ETHUSDT",1657470054702,44.289,1158.54,1158.53,4.977]
["binance-futures","ETHUSDT",1657470083547,40.178,1159.09,1159.08,2.845]
["binance-futures","ETHUSDT",1657470153463,7.061,1159.6,1159.59,170.648]
["binance-futures","ETHUSDT",1657470182766,70.028,1159.92,1159.91,2.47]
["binance-futures","ETHUSDT",1657470219959,44.051,1159.64,1159.63,6.605]
["binance-futures","ETHUSDT",1657470253288,22.816,1159.71,1159.7,3.332]
["binance-futures","ETHUSDT",1657470281849,13.693,1159.66,1159.65,14.372]
["binance-futures","ETHUSDT",1657470351769,2.767,1159.83,1159.82,105.722]
["binance-futures","ETHUSDT",1657470386426,37.118,1160.67,1160.66,16.297]
["binance-futures","ETHUSDT",1657470417126,7.841,1161.21,1161.2,47.403]
["binance-futures","ETHUSDT",1657470446487,8.081,1161.8,1161.79,41.04]
["binance-futures","ETHUSDT",1657470479839,1.055,1162.42,1162.41,32.341]
["binance-futures","ETHUSDT",1657470543280,25.567,1162.75,1162.74,11.575]
["binance-futures","ETHUSDT",1657470557291,0.329,1162.47,1162.46,79.438]
["binance-futures","ETHUSDT",1657470605426,4.565,1161.73,1161.72,62.041]
["binance-futures","ETHUSDT",1657470633998,37.276,1163.12,1163.11,4.984]
["binance-futures","ETHUSDT",1657470665041,5.625,1164.21,1164.2,10.105]
["binance-futures","ETHUSDT",1657470730287,2.19,1164.49,1164.48,57.564]
["binance-futures","ETHUSDT",1657470764425,54.188,1164.91,1164.9,1.978]
["binance-futures","ETHUSDT",1657470796245,8.049,1164.77,1164.76,10.494]
["binance-futures","ETHUSDT",1657470825344,18.734,1164.21,1164.2,6.886]
["binance-futures","ETHUSDT",1657470862000,31.398,1164.58,1164.57,68.658]
["binance-futures","ETHUSDT",1657470913700,42.756,1166.11,1166.09,1.182]
["binance-futures","ETHUSDT",1657470948755,51.783,1166.61,1166.6,7.884]
["binance-futures","ETHUSDT",1657470980253,31.378,1168.01,1168.0,2.583]
["binance-futures","ETHUSDT",1657471006581,13.721,1167.58,1167.57,5.813]
["binance-futures","ETHUSDT",1657471041944,0.088,1167.19,1167.18,156.472]
["binance-futures","ETHUSDT",1657471069820,7.072,1167.2,1167.19,28.397]
["binance-futures","ETHUSDT",1657471136657,31.574,1167.09,1167.08,48.82]
["binance-futures","ETHUSDT",1657471174625,13.749,1166.95,1166.94,7.487]
["binance-futures","ETHUSDT",1657471205353,28.6,1166.65,1166.64,9.921]
["binance-futures","ETHUSDT",1657471236461,3.719,1167.17,1167.16,24.892]
["binance-futures","ETHUSDT",1657471291163,19.061,1167.13,1167.12,31.611]
["binance-futures","ETHUSDT",1657471344734,11.747,1167.31,1167.3,82.372]
["binance-futures","ETHUSDT",1657471380499,15.707,1167.81,1167.8,38.207]
["binance-futures","ETHUSDT",1657471409500,70.502,1169.86,1169.85,0.264]
["binance-futures","ETHUSDT",1657471437078,32.225,1170.47,1170.46,0.983]
["binance-futures","ETHUSDT",1657471466395,20.621,1170.49,1170.44,0.04]
["binance-futures","ETHUSDT",1657471497315,65.656,1171.82,1171.81,0.852]
["binance-futures","ETHUSDT",1657471561943,28.271,1173.23,1173.22,6.297]
["binance-futures","ETHUSDT",1657471585744,23.591,1172.25,1172.24,1.729]
["binance-futures","ETHUSDT",1657471601818,6.155,1172.2,1172.19,214.324]
["binance-futures","ETHUSDT",1657471650588,31.576,1173.01,1173.0,18.528]
["binance-futures","ETHUSDT",1657471675630,5.873,1172.79,1172.78,7.102]
["binance-futures","ETHUSDT",1657471736673,30.523,1172.44,1172.43,2.538]
["binance-futures","ETHUSDT",1657471770657,166.912,1171.12,1171.11,2.094]
["binance-futures","ETHUSDT",1657471798678,7.734,1170.73,1170.72,4.113]
["binance-futures","ETHUSDT",1657471831496,9.995,1170.51,1170.5,7.845]
["binance-futures","ETHUSDT",1657471857844,10.105,1169.69,1169.68,6.865]
["binance-futures","ETHUSDT",1657471921386,23.947,1168.82,1168.81,5.381]
["binance-futures","ETHUSDT",1657471936766,0.697,1168.61,1168.6,28.642]
["binance-futures","ETHUSDT",1657471985828,56.736,1170.9,1170.89,16.398]
["binance-futures","ETHUSDT",1657472018723,23.563,1170.09,1170.08,10.415]
["binance-futures","ETHUSDT",1657472047161,18.693,1170.16,1170.15,91.155]
["binance-futures","ETHUSDT",1657472075206,46.378,1170.69,1170.68,11.023]
["binance-futures","ETHUSDT",1657472148056,118.376,1171.24,1171.23,25.866]
["binance-futures","ETHUSDT",1657472178440,125.399,1171.77,1171.76,62.646]
["binance-futures","ETHUSDT",1657472207462,0.074,1172.01,1172.0,253.329]
["binance-futures","ETHUSDT",1657472240687,70.682,1172.11,1172.1,19.687]
["binance-futures","ETHUSDT",1657472269338,32.955,1171.73,1171.72,69.528]
["binance-futures","ETHUSDT",1657472313267,18.991,1171.6,1171.59,6.12]
["binance-futures","ETHUSDT",1657472382825,9.929,1171.34,1171.33,11.571]
["binance-futures","ETHUSDT",1657472411447,1.843,1171.14,1171.13,36.354]
["binance-futures","ETHUSDT",1657472448721,57.719,1171.58,1171.57,0.031]
["binance-futures","ETHUSDT",1657472483317,51.537,1171.78,1171.77,1.829]
["binance-futures","ETHUSDT",1657472565192,29.597,1171.7,1171.69,1.709]
["binance-futures","ETHUSDT",1657472598496,10.04,1169.94,1169.93,52.812]
["binance-futures","ETHUSDT",1657472626042,63.108,1169.35,1169.34,8.348]
["binance-futures","ETHUSDT",1657472658861,0.51,1171.1,1171.09,30.05]
["binance-futures","ETHUSDT",1657472711499,21.489,1170.6,1170.59,4.715]
["binance-futures","ETHUSDT",1657472760526,66.782,1169.61,1169.6,30.518]
["binance-futures","ETHUSDT",1657472798474,108.527,1170.16,1170.15,3.012]
["binance-futures","ETHUSDT",1657472829454,2.939,1170.44,1170.43,18.015]
["binance-futures","ETHUSDT",1657472868757,0.422,1171.11,1171.1,44.052]
["binance-futures","ETHUSDT",1657472902323,19.656,1170.83,1170.82,57.194]
["binance-futures","ETHUSDT",1657472930225,54.003,1171.71,1171.7,60.941]
["binance-futures","ETHUSDT",1657473010384,16.615,1172.0,1171.99,52.462]
["binance-futures","ETHUSDT",1657473040206,16.585,1172.92,1172.91,49.061]
["binance-futures","ETHUSDT",1657473068277,39.437,1172.76,1172.75,38.1]
["binance-futures","ETHUSDT",1657473108093,41.417,1172.66,1172.65,22.502]
["binance-futures","ETHUSDT",1657473128992,22.421,1172.74,1172.73,81.55]
["binance-futures","ETHUSDT",1657473164716,8.579,1171.73,1171.72,62.23]
["binance-futures","ETHUSDT",1657473233324,48.703,1170.86,1170.85,0.37]
["binance-futures","ETHUSDT",1657473263138,16.93,1170.58,1170.57,9.636]
["binance-futures","ETHUSDT",1657473300574,4.385,1171.34,1171.33,9.609]
["binance-futures","ETHUSDT",1657473330425,0.055,1170.34,1170.33,39.58]
["binance-futures","ETHUSDT",1657473401298,42.156,1171.3,1171.29,2.563]
["binance-futures","ETHUSDT",1657473445014,8.055,1170.93,1170.92,32.874]
["binance-futures","ETHUSDT",1657473453118,33.179,1170.83,1170.82,2.173]
["binance-futures","ETHUSDT",1657473520054,1.199,1170.74,1170.73,68.281]
["binance-futures","ETHUSDT",1657473556058,23.434,1170.67,1170.66,23.235]
["binance-futures","ETHUSDT",1657473589161,25.701,1170.63,1170.62,24.973]
["binance-futures","ETHUSDT",1657473670276,18.71,1171.36,1171.35,33.071]
["binance-futures","ETHUSDT",1657473703576,0.721,1171.36,1171.35,96.249]
["binance-futures","ETHUSDT",1657473741348,5.612,1171.54,1171.53,34.739]
["binance-futures","ETHUSDT",1657473772072,31.694,1171.37,1171.36,14.499]
["binance-futures","ETHUSDT",1657473806449,3.028,1171.21,1171.2,25.53]
["binance-futures","ETHUSDT",1657473860141,38.277,1170.22,1170.21,35.788]
["binance-futures","ETHUSDT",1657473927301,13.351,1171.25,1171.24,14.044]
["binance-futures","ETHUSDT",1657473968370,1.383,1171.24,1171.23,46.596]
["binance-futures","ETHUSDT",1657474013093,13.81,1171.53,1171.52,14.09]
["binance-futures","ETHUSDT",1657474047017,6.187,1172.42,1172.41,50.66]
["binance-futures","ETHUSDT",1657474083986,1.731,1172.76,1172.75,13.51]
["binance-futures","ETHUSDT",1657474167585,33.828,1172.76,1172.75,30.622]
["binance-futures","ETHUSDT",1657474203381,23.172,1172.48,1172.47,10.248]
["binance-futures","ETHUSDT",1657474241562,2.424,1172.75,1172.74,37.322]
["binance-futures","ETHUSDT",1657474274562,1.878,1173.24,1173.17,21.263]
["binance-futures","ETHUSDT",1657474309757,12.31,1173.58,1173.57,57.568]
["binance-futures","ETHUSDT",1657474392451,443.442,1173.29,1173.28,1.859]
["binance-futures","ETHUSDT",1657474429456,16.527,1173.48,1173.47,49.177]
["binance-futures","ETHUSDT",1657474467782,19.695,1173.99,1173.98,20.199]
["binance-futures","ETHUSDT",1657474499987,17.723,1174.02,1174.01,38.329]
["binance-futures","ETHUSDT",1657474535453,61.171,1173.92,1173.91,9.984]
["binance-futures","ETHUSDT",1657474621346,14.834,1173.38,1173.37,23.624]
["binance-futures","ETHUSDT",1657474657424,9.682,1173.31,1173.3,27.618]
["binance-futures","ETHUSDT",1657474698076,95.279,1173.01,1173.0,740.363]
["binance-futures","ETHUSDT",1657474736962,15.993,1172.4,1172.39,15.704]
["binance-futures","ETHUSDT",1657474761978,17.195,1172.41,1172.4,16.648]
["binance-futures","ETHUSDT",1657474802084,0.59,1172.75,1172.74,74.756]
["binance-futures","ETHUSDT",1657474880443,41.846,1173.03,1173.02,17.492]
["binance-futures","ETHUSDT",1657474914358,11.002,1172.38,1172.37,44.858]
["binance-futures","ETHUSDT",1657474958389,41.826,1173.08,1173.07,17.339]
["binance-futures","ETHUSDT",1657474996606,48.287,1173.14,1173.13,7.394]
["binance-futures","ETHUSDT",1657475039176,10.001,1172.67,1172.66,37.326]
["binance-futures","ETHUSDT",1657475126472,22.528,1172.11,1172.1,16.255]
["binance-futures","ETHUSDT",1657475136464,51.774,1172.11,1172.1,10.0]
["binance-futures","ETHUSDT",1657475205680,136.93,1172.54,1172.53,0.154]
["binance-futures","ETHUSDT",1657475238121,0.026,1172.2,1172.19,83.734]
["binance-futures","ETHUSDT",1657475280097,120.3,1171.77,1171.76,23.751]
["binance-futures","ETHUSDT",1657475363195,83.443,1171.95,1171.94,23.945]
["binance-futures","ETHUSDT",1657475399220,0.143,1172.45,1172.44,120.134]
["binance-futures","ETHUSDT",1657475437656,4.992,1170.92,1170.91,12.252]
["binance-futures","ETHUSDT",1657475469430,0.122,1171.65,1171.64,134.076]
["binance-futures","ETHUSDT",1657475500573,96.112,1171.26,1171.25,15.239]
["binance-futures","ETHUSDT",1657475542552,12.905,1171.66,1171.65,32.735]
["binance-futures","ETHUSDT",1657475634259,24.791,1171.59,1171.58,16.061]
["binance-futures","ETHUSDT",1657475671241,103.801,1171.65,1171.64,7.495]
["binance-futures","ETHUSDT",1657475706885,95.918,1169.99,1169.98,6.397]
["binance-futures","ETHUSDT",1657475736695,91.814,1170.0,1169.99,74.941]
["binance-futures","ETHUSDT",1657475783336,168.733,1170.34,1170.33,74.901]
["binance-futures","ETHUSDT",1657475866990,20.487,1170.9,1170.89,54.898]
["binance-futures","ETHUSDT",1657475909061,157.295,1171.29,1171.28,27.861]
["binance-futures","ETHUSDT",1657475949571,9.309,1171.02,1171.01,99.826]
["binance-futures","ETHUSDT",1657475984609,67.042,1171.26,1171.25,3.451]
["binance-futures","ETHUSDT",1657476019601,70.871,1171.55,1171.54,16.418]
["binance-futures","ETHUSDT",1657476101528,13.972,1170.73,1170.72,74.531]
["binance-futures","ETHUSDT",1657476137345,9.514,1170.76,1170.75,51.018]
["binance-futures","ETHUSDT",1657476178257,73.062,1170.67,1170.66,5.008]
["binance-futures","ETHUSDT",1657476212895,52.922,1170.91,1170.9,20.278]
["binance-futures","ETHUSDT",1657476251392,45.023,1170.96,1170.95,16.707]
["binance-futures","ETHUSDT",1657476282033,14.297,1171.15,1171.14,166.526]
["binance-futures","ETHUSDT",1657476367088,48.52,1170.91,1170.9,5.585]
["binance-futures","ETHUSDT",1657476414285,78.997,1170.51,1170.5,62.889]
["binance-futures","ETHUSDT",1657476448392,111.233,1170.16,1170.15,0.983]
["binance-futures","ETHUSDT",1657476480089,5.005,1168.9,1168.89,47.262]
["binance-futures","ETHUSDT",1657476509828,0.574,1168.76,1168.74,4.995]
["binance-futures","ETHUSDT",1657476578242,0.056,1167.54,1167.53,34.053]
["binance-futures","ETHUSDT",1657476611266,5.478,1167.9,1167.89,100.829]
["binance-futures","ETHUSDT",1657476640200,19.167,1168.35,1168.34,112.414]
["binance-futures","ETHUSDT",1657476668530,28.994,1169.14,1169.13,97.134]
["binance-futures","ETHUSDT",1657476706627,0.029,1168.7,1168.69,117.19]
["binance-futures","ETHUSDT",1657476786484,27.844,1169.18,1169.17,75.152]
["binance-futures","ETHUSDT",1657476824278,29.474,1169.65,1169.64,44.514]
["binance-futures","ETHUSDT",1657476852554,36.313,1169.44,1169.43,26.552]
["binance-futures","ETHUSDT",1657476894599,4.886,1169.39,1169.38,117.66]
["binance-futures","ETHUSDT",1657476932693,34.478,1169.11,1169.1,17.585]
["binance-futures","ETHUSDT",1657476964791,45.881,1169.32,1169.31,2.668]
["binance-futures","ETHUSDT",1657477033281,6.953,1169.08,1169.07,24.042]
["binance-futures","ETHUSDT",1657477067881,18.758,1169.51,1169.5,30.045]
["binance-futures","ETHUSDT",1657477097165,11.913,1169.5,1169.49,20.049]
["binance-futures","ETHUSDT",1657477133174,25.1,1169.08,1169.07,34.648]
["binance-futures","ETHUSDT",1657477169802,0.261,1169.04,1169.03,87.455]
["binance-futures","ETHUSDT",1657477207960,46.28,1166.46,1166.45,43.515]
["binance-futures","ETHUSDT",1657477271364,7.282,1167.58,1167.57,31.576]
["binance-futures","ETHUSDT",1657477305704,14.315,1167.68,1167.67,28.498]
["binance-futures","ETHUSDT",1657477342318,9.988,1167.63,1167.62,9.659]
["binance-futures","ETHUSDT",1657477377802,27.69,1167.16,1167.15,10.548]
["binance-futures","ETHUSDT",1657477448577,12.639,1166.75,1166.74,9.492]
["binance-futures","ETHUSDT",1657477484594,53.615,1166.9,1166.89,23.679]
["binance-futures","ETHUSDT",1657477514181,91.374,1166.81,1166.8,1.009]
["binance-futures","ETHUSDT",1657477544327,218.538,1167.28,1167.27,41.974]
["binance-futures","ETHUSDT",1657477583694,8.27,1166.98,1166.97,48.495]
["binance-futures","ETHUSDT",1657477660173,190.545,1167.26,1167.25,0.104]
["binance-futures","ETHUSDT",1657477707019,8.178,1166.65,1166.64,61.562]
["binance-futures","ETHUSDT",1657477739441,118.528,1166.44,1166.43,10.472]
["binance-futures","ETHUSDT",1657477771375,2.996,1166.43,1166.42,53.166]
["binance-futures","ETHUSDT",1657477811803,17.958,1166.27,1166.26,18.526]
["binance-futures","ETHUSDT",1657477843825,43.58,1166.51,1166.5,36.814]
["binance-futures","ETHUSDT",1657477919329,81.18,1166.88,1166.87,2.933]
["binance-futures","ETHUSDT",1657477960410,6.054,1166.68,1166.67,36.671]
["binance-futures","ETHUSDT",1657477992599,27.415,1167.32,1167.31,145.739]
["binance-futures","ETHUSDT",1657478020219,11.204,1167.18,1167.17,19.479]
["binance-futures","ETHUSDT",1657478066848,53.284,1167.46,1167.45,24.357]
["binance-futures","ETHUSDT",1657478145451,26.247,1166.45,1166.44,32.05]
["binance-futures","ETHUSDT",1657478182423,28.641,1165.2,1165.19,13.915]
["binance-futures","ETHUSDT",1657478210010,7.704,1165.16,1165.15,19.026]
["binance-futures","ETHUSDT",1657478243298,75.984,1165.01,1165.0,20.475]
["binance-futures","ETHUSDT",1657478270676,10.73,1164.69,1164.68,0.69]
["binance-futures","ETHUSDT",1657478338298,6.641,1164.64,1164.63,63.943]
["binance-futures","ETHUSDT",1657478373950,1.024,1164.38,1164.37,44.678]
["binance-futures","ETHUSDT",1657478406391,26.711,1164.5,1164.49,44.034]
["binance-futures","ETHUSDT",1657478429980,130.908,1165.24,1165.23,8.874]
["binance-futures","ETHUSDT",1657478476360,6.548,1164.79,1164.78,32.667]
["binance-futures","ETHUSDT",1657478511868,9.751,1164.54,1164.53,10.566]
["binance-futures","ETHUSDT",1657478604490,109.107,1164.78,1164.77,43.174]
["binance-futures","ETHUSDT",1657478638859,61.141,1164.03,1164.02,18.173]
["binance-futures","ETHUSDT",1657478671800,2.209,1164.52,1164.51,34.2]
["binance-futures","ETHUSDT",1657478713007,0.01,1165.21,1165.2,1.287]
["binance-futures","ETHUSDT",1657478748063,60.492,1164.91,1164.9,0.191]
["binance-futures","ETHUSDT",1657478830108,69.846,1164.82,1164.81,12.706]
["binance-futures","ETHUSDT",1657478852879,5.494,1164.59,1164.58,64.498]
["binance-futures","ETHUSDT",1657478905527,1.239,1164.53,1164.52,40.539]
["binance-futures","ETHUSDT",1657478951155,2.623,1164.85,1164.84,89.113]
["binance-futures","ETHUSDT",1657478980397,4.681,1165.14,1165.13,129.573]
["binance-futures","ETHUSDT",1657479058445,37.09,1165.34,1165.33,197.731]
["binance-futures","ETHUSDT",1657479099286,52.269,1164.62,1164.61,5.386]
["binance-futures","ETHUSDT",1657479136590,40.261,1164.52,1164.51,77.479]
["binance-futures","ETHUSDT",1657479182353,45.515,1164.61,1164.6,46.984]
["binance-futures","ETHUSDT",1657479216179,15.312,1165.23,1165.22,21.516]
["binance-futures","ETHUSDT",1657479290421,30.771,1165.46,1165.45,5.005]
["binance-futures","ETHUSDT",1657479331767,152.589,1165.47,1165.46,54.622]
["binance-futures","ETHUSDT",1657479365472,105.395,1165.32,1165.31,32.459]
["binance-futures","ETHUSDT",1657479403095,24.2,1165.45,1165.44,39.36]
["binance-futures","ETHUSDT",1657479439720,34.421,1165.34,1165.33,11.664]
["binance-futures","ETHUSDT",1657479470181,63.259,1165.28,1165.27,16.167]
["binance-futures","ETHUSDT",1657479560684,14.186,1165.68,1165.67,102.851]
["binance-futures","ETHUSDT",1657479591021,57.94,1167.31,1167.3,25.491]
["binance-futures","ETHUSDT",1657479618765,5.377,1166.87,1166.81,0.01]
["binance-futures","ETHUSDT",1657479654793,65.078,1166.5,1166.49,16.086]
["binance-futures","ETHUSDT",1657479720094,96.271,1166.1,1166.09,11.907]
["binance-futures","ETHUSDT",1657479778893,152.643,1165.36,1165.35,3.841]
["binance-futures","ETHUSDT",1657479824525,38.252,1165.47,1165.46,28.977]
["binance-futures","ETHUSDT",1657479856487,0.049,1164.52,1164.51,248.234]
["binance-futures","ETHUSDT",1657479892973,5.159,1162.89,1162.88,7.83]
["binance-futures","ETHUSDT",1657479919710,1.448,1163.41,1163.4,35.516]
["binance-futures","ETHUSDT",1657479986401,78.56,1164.67,1164.66,6.998]
["binance-futures","ETHUSDT",1657480025348,74.025,1163.74,1163.73,14.82]
["binance-futures","ETHUSDT",1657480058835,4.828,1163.88,1163.87,30.326]
["binance-futures","ETHUSDT",1657480116100,46.996,1163.95,1163.94,18.783]
["binance-futures","ETHUSDT",1657480129728,0.774,1162.0,1161.9,1.58]
["binance-futures","ETHUSDT",1657480159629,10.359,1163.8,1163.79,114.15]
["binance-futures","ETHUSDT",1657480244100,35.551,1163.9,1163.89,37.544]
["binance-futures","ETHUSDT",1657480281226,48.243,1164.19,1164.18,35.47]
["binance-futures","ETHUSDT",1657480314499,107.054,1164.27,1164.26,2.16]
["binance-futures","ETHUSDT",1657480356621,98.586,1163.94,1163.93,3.172]
["binance-futures","ETHUSDT",1657480390318,41.455,1164.1,1164.09,16.4]
["binance-futures","ETHUSDT",1657480434765,39.566,1164.65,1164.64,5.071]
["binance-futures","ETHUSDT",1657480513012,1.098,1164.5,1164.49,114.918]
["binance-futures","ETHUSDT",1657480528619,53.192,1164.35,1164.34,14.302]
["binance-futures","ETHUSDT",1657480594207,11.626,1164.8,1164.79,91.082]
["binance-futures","ETHUSDT",1657480629701,9.736,1164.37,1164.36,49.266]
["binance-futures","ETHUSDT",1657480670522,0.072,1164.11,1164.1,111.442]
["binance-futures","ETHUSDT",1657480762656,22.936,1164.05,1164.04,9.917]
["binance-futures","ETHUSDT",1657480797234,45.684,1163.14,1163.13,15.741]
["binance-futures","ETHUSDT",1657480832156,15.003,1162.44,1162.43,40.738]
["binance-futures","ETHUSDT",1657480866294,11.05,1162.83,1162.82,43.477]
["binance-futures","ETHUSDT",1657480898769,41.307,1162.82,1162.81,14.117]
["binance-futures","ETHUSDT",1657480952225,8.423,1162.05,1162.04,1.756]
["binance-futures","ETHUSDT",1657481013834,1.239,1162.85,1162.84,78.673]
["binance-futures","ETHUSDT",1657481053092,54.846,1163.85,1163.84,4.004]
["binance-futures","ETHUSDT",1657481084722,17.086,1163.95,1163.94,10.54]
["binance-futures","ETHUSDT",1657481120457,41.539,1163.75,1163.74,9.259]
["binance-futures","ETHUSDT",1657481164523,35.211,1163.92,1163.91,27.913]
["binance-futures","ETHUSDT",1657481241966,0.014,1163.97,1163.96,58.263]
["binance-futures","ETHUSDT",1657481282121,24.543,1164.25,1164.24,10.049]
["binance-futures","ETHUSDT",1657481335006,64.622,1163.85,1163.84,6.131]
["binance-futures","ETHUSDT",1657481405262,5.029,1163.45,1163.44,49.922]
["binance-futures","ETHUSDT",1657481418564,0.12,1163.4,1163.39,163.591]
["binance-futures","ETHUSDT",1657481509828,31.361,1163.36,1163.35,15.328]
["binance-futures","ETHUSDT",1657481541710,113.154,1163.83,1163.82,10.402]
["binance-futures","ETHUSDT",1657481587661,39.196,1163.92,1163.91,14.573]
["binance-futures","ETHUSDT",1657481631135,44.082,1164.22,1164.21,12.516]
["binance-futures","ETHUSDT",1657481676280,6.635,1164.28,1164.27,50.835]
["binance-futures","ETHUSDT",1657481760618,9.048,1164.55,1164.54,265.364]
["binance-futures","ETHUSDT",1657481791660,24.173,1165.9,1165.89,27.671]
["binance-futures","ETHUSDT",1657481829626,0.29,1165.12,1165.11,262.523]
["binance-futures","ETHUSDT",1657481877006,151.565,1165.2,1165.19,0.66]
["binance-futures","ETHUSDT",1657481897496,68.293,1165.58,1165.57,2.584]
["binance-futures","ETHUSDT",1657481987261,100.128,1165.13,1165.12,78.038]
["binance-futures","ETHUSDT",1657482021194,459.059,1164.94,1164.93,41.052]
["binance-futures","ETHUSDT",1657482061754,5.511,1166.2,1166.19,63.498]
["binance-futures","ETHUSDT",1657482096859,60.405,1165.09,1165.08,0.548]
["binance-futures","ETHUSDT",1657482136331,16.792,1164.89,1164.88,65.67]
["binance-futures","ETHUSDT",1657482181797,62.986,1164.78,1164.77,50.797]
["binance-futures","ETHUSDT",1657482265913,18.786,1165.42,1165.41,49.491]
["binance-futures","ETHUSDT",1657482318744,94.31,1164.79,1164.78,3.397]
["binance-futures","ETHUSDT",1657482349179,99.287,1165.37,1165.36,4.423]
["binance-futures","ETHUSDT",1657482385655,126.517,1165.12,1165.11,0.492]
["binance-futures","ETHUSDT",1657482426544,18.937,1165.63,1165.62,8.036]
["binance-futures","ETHUSDT",1657482510498,51.765,1165.56,1165.55,13.09]
["binance-futures","ETHUSDT",1657482549556,63.049,1165.64,1165.63,9.909]
["binance-futures","ETHUSDT",1657482594207,29.276,1165.07,1165.06,72.211]
["binance-futures","ETHUSDT",1657482630031,21.034,1165.48,1165.47,67.125]
["binance-futures","ETHUSDT",1657482674583,0.548,1165.81,1165.8,116.631]
["binance-futures","ETHUSDT",1657482723217,31.841,1166.92,1166.91,2.381]
["binance-futures","ETHUSDT",1657482784782,37.285,1166.56,1166.55,27.486]
["binance-futures","ETHUSDT",1657482835242,40.12,1166.37,1166.36,1.453]
["binance-futures","ETHUSDT",1657482876602,8.348,1166.31,1166.3,59.062]
["binance-futures","ETHUSDT",1657482908408,25.747,1168.5,1168.49,11.809]
["binance-futures","ETHUSDT",1657482944646,26.45,1171.33,1171.32,33.356]
["binance-futures","ETHUSDT",1657483008136,4.978,1172.3,1172.29,0.482]
["binance-futures","ETHUSDT",1657483042152,7.248,1171.1,1171.09,64.621]
["binance-futures","ETHUSDT",1657483071675,6.159,1171.37,1171.36,61.361]
["binance-futures","ETHUSDT",1657483102654,10.127,1171.2,1171.19,13.196]
["binance-futures","ETHUSDT",1657483139998,23.731,1172.87,1172.86,2.709]
["binance-futures","ETHUSDT",1657483205507,49.461,1173.61,1173.6,2.7]
["binance-futures","ETHUSDT",1657483238611,12.511,1172.19,1172.18,24.694]
["binance-futures","ETHUSDT",1657483266274,2.284,1171.79,1171.78,113.451]
["binance-futures","ETHUSDT",1657483294164,5.266,1172.73,1172.72,24.382]
["binance-futures","ETHUSDT",1657483329537,91.786,1172.24,1172.23,16.1]
["binance-futures","ETHUSDT",1657483397038,80.266,1171.39,1171.38,3.221]
["binance-futures","ETHUSDT",1657483428393,22.972,1172.26,1172.25,21.009]
["binance-futures","ETHUSDT",1657483467517,0.853,1171.85,1171.84,86.874]
["binance-futures","ETHUSDT",1657483517634,60.256,1171.99,1171.98,16.596]
["binance-futures","ETHUSDT",1657483541203,3.469,1171.02,1171.01,13.746]
["binance-futures","ETHUSDT",1657483573138,57.906,1171.01,1171.0,16.035]
["binance-futures","ETHUSDT",1657483643446,24.555,1171.03,1171.02,28.01]
["binance-futures","ETHUSDT",1657483685646,67.735,1171.3,1171.29,0.636]
["binance-futures","ETHUSDT",1657483719392,0.891,1171.63,1171.62,60.947]
["binance-futures","ETHUSDT",1657483750513,11.408,1171.58,1171.57,31.633]
["binance-futures","ETHUSDT",1657483789424,5.42,1171.5,1171.49,83.675]
["binance-futures","ETHUSDT",1657483875260,11.434,1171.57,1171.56,0.038]
["binance-futures","ETHUSDT",1657483919291,7.488,1171.34,1171.33,71.827]
["binance-futures","ETHUSDT",1657483957048,28.091,1171.73,1171.72,53.594]
["binance-futures","ETHUSDT",1657483993731,0.762,1171.49,1171.48,95.566]
["binance-futures","ETHUSDT",1657484038172,0.404,1172.08,1172.07,16.846]
["binance-futures","ETHUSDT",1657484119285,0.673,1171.05,1171.04,73.868]
["binance-futures","ETHUSDT",1657484160887,25.094,1171.35,1171.34,29.774]
["binance-futures","ETHUSDT",1657484193160,45.485,1171.1,1171.09,22.51]
["binance-futures","ETHUSDT",1657484227484,40.523,1170.66,1170.65,8.606]
["binance-futures","ETHUSDT",1657484272153,14.56,1170.72,1170.71,64.593]
["binance-futures","ETHUSDT",1657484355663,21.773,1171.5,1171.49,18.998]
["binance-futures","ETHUSDT",1657484359400,81.037,1171.39,1171.38,21.156]
["binance-futures","ETHUSDT",1657484435314,119.874,1171.53,1171.52,31.622]
["binance-futures","ETHUSDT",1657484475165,0.983,1171.15,1171.14,101.379]
["binance-futures","ETHUSDT",1657484521181,107.508,1171.5,1171.49,5.468]
["binance-futures","ETHUSDT",1657484553407,11.253,1174.33,1174.32,26.117]
["binance-futures","ETHUSDT",1657484617767,0.5,1176.52,1176.51,3.044]
["binance-futures","ETHUSDT",1657484652119,21.129,1177.02,1177.01,83.559]
["binance-futures","ETHUSDT",1657484682977,0.436,1177.87,1177.86,141.843]
["binance-futures","ETHUSDT",1657484713340,0.335,1180.18,1180.17,38.331]
["binance-futures","ETHUSDT",1657484745571,16.213,1181.44,1181.43,11.433]
["binance-futures","ETHUSDT",1657484805070,22.978,1180.71,1180.7,221.251]
["binance-futures","ETHUSDT",1657484838717,5.726,1180.03,1180.02,25.496]
["binance-futures","ETHUSDT",1657484865789,66.425,1178.16,1178.15,1.279]
["binance-futures","ETHUSDT",1657484892881,13.296,1178.39,1178.38,58.498]
["binance-futures","ETHUSDT",1657484929253,16.655,1178.86,1178.85,84.262]
["binance-futures","ETHUSDT",1657485001682,46.027,1179.27,1179.26,0.883]
["binance-futures","ETHUSDT",1657485035340,74.826,1178.36,1178.35,1.05]
["binance-futures","ETHUSDT",1657485071110,43.308,1178.2,1178.19,33.763]
["binance-futures","ETHUSDT",1657485102529,37.696,1178.15,1178.14,41.885]
["binance-futures","ETHUSDT",1657485131290,66.578,1177.94,1177.93,23.251]
["binance-futures","ETHUSDT",1657485173548,27.521,1177.83,1177.82,4.822]
["binance-futures","ETHUSDT",1657485250854,127.361,1177.56,1177.55,2.875]
["binance-futures","ETHUSDT",1657485288148,21.576,1177.35,1177.34,8.43]
["binance-futures","ETHUSDT",1657485316795,16.081,1177.59,1177.58,15.926]
["binance-futures","ETHUSDT",1657485352146,7.379,1178.23,1178.22,22.736]
["binance-futures","ETHUSDT",1657485379311,1.277,1176.55,1176.54,77.661]
["binance-futures","ETHUSDT",1657485450380,14.249,1177.2,1177.19,33.837]
["binance-futures","ETHUSDT",1657485490432,18.49,1177.16,1177.15,44.475]
["binance-futures","ETHUSDT",1657485525547,36.761,1177.26,1177.25,58.163]
["binance-futures","ETHUSDT",1657485562202,12.457,1177.31,1177.3,17.039]
["binance-futures","ETHUSDT",1657485595947,23.954,1176.52,1176.51,21.958]
["binance-futures","ETHUSDT",1657485676955,5.593,1176.53,1176.52,74.422]
["binance-futures","ETHUSDT",1657485720337,24.431,1176.65,1176.64,44.171]
["binance-futures","ETHUSDT",1657485753418,31.91,1177.33,1177.32,10.841]
["binance-futures","ETHUSDT",1657485785327,2.631,1178.9,1178.89,69.629]
["binance-futures","ETHUSDT",1657485825969,128.753,1177.87,1177.86,0.134]
["binance-futures","ETHUSDT",1657485859856,24.388,1177.06,1177.05,15.085]
["binance-futures","ETHUSDT",1657485950116,7.374,1177.9,1177.89,13.302]
["binance-futures","ETHUSDT",1657485972712,62.545,1177.51,1177.5,8.857]
["binance-futures","ETHUSDT",1657486022996,69.133,1176.79,1176.78,6.466]
["binance-futures","ETHUSDT",1657486070542,28.091,1176.74,1176.73,17.751]
["binance-futures","ETHUSDT",1657486101693,4.437,1176.05,1176.04,139.892]
["binance-futures","ETHUSDT",1657486189503,15.408,1176.18,1176.17,2.869]
["binance-futures","ETHUSDT",1657486224972,24.953,1176.7,1176.69,109.263]
["binance-futures","ETHUSDT",1657486259644,2.311,1176.81,1176.8,33.48]
["binance-futures","ETHUSDT",1657486302555,60.172,1177.05,1177.04,0.5]
["binance-futures","ETHUSDT",1657486337187,2.251,1176.49,1176.48,103.542]
["binance-futures","ETHUSDT",1657486420426,4.297,1176.74,1176.73,51.528]
["binance-futures","ETHUSDT",1657486466466,4.636,1176.84,1176.83,12.995]
["binance-futures","ETHUSDT",1657486505217,70.879,1176.61,1176.6,0.399]
["binance-futures","ETHUSDT",1657486545999,7.245,1175.23,1175.22,6.052]
["binance-futures","ETHUSDT",1657486577472,32.046,1175.55,1175.54,6.034]
["binance-futures","ETHUSDT",1657486657331,3.7,1176.7,1176.69,69.588]
["binance-futures","ETHUSDT",1657486694242,7.436,1177.21,1177.2,28.637]
["binance-futures","ETHUSDT",1657486729596,22.277,1177.11,1177.1,11.219]
["binance-futures","ETHUSDT",1657486768952,74.957,1177.08,1177.07,2.039]
["binance-futures","ETHUSDT",1657486802059,74.711,1178.37,1178.36,6.839]
["binance-futures","ETHUSDT",1657486839879,14.189,1176.41,1176.4,61.609]
["binance-futures","ETHUSDT",1657486929031,5.021,1176.9,1176.89,12.739]
["binance-futures","ETHUSDT",1657486961149,0.928,1178.05,1178.04,41.242]
["binance-futures","ETHUSDT",1657486989441,2.4,1178.33,1178.32,0.005]
["binance-futures","ETHUSDT",1657487024159,145.373,1179.57,1179.56,29.225]
["binance-futures","ETHUSDT",1657487052242,83.894,1181.02,1181.01,8.906]
["binance-futures","ETHUSDT",1657487085312,3.638,1182.35,1182.34,34.491]
["binance-futures","ETHUSDT",1657487153115,1.358,1182.25,1182.24,142.377]
["binance-futures","ETHUSDT",1657487178806,10.015,1183.73,1183.72,5.423]
["binance-futures","ETHUSDT",1657487230983,14.534,1183.18,1183.09,0.252]
["binance-futures","ETHUSDT",1657487241781,21.042,1183.59,1183.58,23.394]
["binance-futures","ETHUSDT",1657487307812,10.526,1183.4,1183.39,23.01]
["binance-futures","ETHUSDT",1657487342373,14.551,1183.63,1183.6,0.583]
["binance-futures","ETHUSDT",1657487370874,14.735,1182.9,1182.89,0.393]
["binance-futures","ETHUSDT",1657487407297,25.633,1183.07,1183.06,19.312]
["binance-futures","ETHUSDT",1657487439180,16.228,1183.1,1183.09,8.445]
["binance-futures","ETHUSDT",1657487472699,6.84,1183.26,1183.25,50.167]
["binance-futures","ETHUSDT",1657487543427,10.0,1180.76,1180.75,2.546]
["binance-futures","ETHUSDT",1657487563956,1.086,1180.61,1180.6,20.037]
["binance-futures","ETHUSDT",1657487605222,28.002,1180.97,1180.96,45.148]
["binance-futures","ETHUSDT",1657487644713,13.344,1181.07,1181.06,14.443]
["binance-futures","ETHUSDT",1657487680561,0.005,1181.01,1181.0,19.188]
["binance-futures","ETHUSDT",1657487719021,76.415,1180.95,1180.94,19.096]
["binance-futures","ETHUSDT",1657487798027,93.656,1181.71,1181.7,13.935]
["binance-futures","ETHUSDT",1657487832814,0.658,1181.57,1181.56,24.085]
["binance-futures","ETHUSDT",1657487873591,1.885,1181.57,1181.56,59.472]
["binance-futures","ETHUSDT",1657487914257,5.342,1181.15,1181.14,12.339]
["binance-futures","ETHUSDT",1657487961356,15.856,1181.14,1181.13,5.962]
["binance-futures","ETHUSDT",1657488016266,0.284,1180.65,1180.64,21.225]
["binance-futures","ETHUSDT",1657488081647,12.278,1181.16,1181.15,6.326]
["binance-futures","ETHUSDT",1657488128007,0.687,1181.51,1181.5,257.418]
["binance-futures","ETHUSDT",1657488162223,48.578,1182.11,1182.1,4.984]
["binance-futures","ETHUSDT",1657488198548,57.087,1182.06,1182.05,2.638]
["binance-futures","ETHUSDT",1657488301286,7.129,1182.19,1182.18,43.334]
["binance-futures","ETHUSDT",1657488340073,55.015,1181.89,1181.88,28.528]
["binance-futures","ETHUSDT",1657488386422,46.514,1182.62,1182.61,9.477]
["binance-futures","ETHUSDT",1657488426655,20.757,1181.5,1181.49,42.056]
["binance-futures","ETHUSDT",1657488493241,16.927,1182.1,1182.09,19.412]
["binance-futures","ETHUSDT",1657488553335,8.296,1182.3,1182.29,34.057]
["binance-futures","ETHUSDT",1657488594149,10.537,1182.05,1182.04,0.128]
["binance-futures","ETHUSDT",1657488634221,0.018,1181.74,1181.73,65.226]
["binance-futures","ETHUSDT",1657488669570,10.783,1181.16,1181.15,4.038]
["binance-futures","ETHUSDT",1657488707220,8.179,1181.62,1181.61,3.301]
["binance-futures","ETHUSDT",1657488752365,23.595,1180.99,1180.98,13.498]
["binance-futures","ETHUSDT",1657488853240,18.049,1181.26,1181.25,44.813]
["binance-futures","ETHUSDT",1657488900378,35.652,1181.47,1181.46,69.327]
["binance-futures","ETHUSDT",1657488921380,17.656,1182.11,1182.1,118.107]
["binance-futures","ETHUSDT",1657488976218,89.236,1182.5,1182.49,36.443]
["binance-futures","ETHUSDT",1657489015347,244.408,1183.0,1182.99,46.457]
["binance-futures","ETHUSDT",1657489104298,18.371,1182.44,1182.43,6.277]
["binance-futures","ETHUSDT",1657489141731,15.28,1180.95,1180.94,2.235]
["binance-futures","ETHUSDT",1657489193322,92.113,1180.98,1180.97,6.755]
["binance-futures","ETHUSDT",1657489235714,55.271,1181.19,1181.18,64.203]
["binance-futures","ETHUSDT",1657489274944,33.903,1181.45,1181.44,67.977]
["binance-futures","ETHUSDT",1657489354136,4.972,1178.41,1178.4,3.739]
["binance-futures","ETHUSDT",1657489385145,0.005,1179.93,1179.92,15.319]
["binance-futures","ETHUSDT",1657489435381,64.284,1180.21,1180.2,5.485]
["binance-futures","ETHUSDT",1657489460168,85.614,1179.07,1179.06,6.158]
["binance-futures","ETHUSDT",1657489494696,28.02,1180.17,1180.16,30.84]
["binance-futures","ETHUSDT",1657489538237,8.765,1179.67,1179.66,69.548]
["binance-futures","ETHUSDT",1657489618234,17.828,1179.22,1179.21,34.361]
["binance-futures","ETHUSDT",1657489656300,11.431,1179.58,1179.57,1.58]
["binance-futures","ETHUSDT",1657489694216,15.389,1179.23,1179.22,8.35]
["binance-futures","ETHUSDT",1657489728360,6.965,1178.36,1178.34,0.829]
["binance-futures","ETHUSDT",1657489768139,15.461,1178.14,1178.13,27.209]
["binance-futures","ETHUSDT",1657489817168,24.437,1178.5,1178.49,43.563]
["binance-futures","ETHUSDT",1657489876572,0.49,1178.14,1178.13,44.247]
["binance-futures","ETHUSDT",1657489917506,0.029,1176.95,1176.94,14.095]
["binance-futures","ETHUSDT",1657489947843,3.411,1177.83,1177.82,49.37]
["binance-futures","ETHUSDT",1657489998209,42.896,1177.28,1177.27,87.003]
["binance-futures","ETHUSDT",1657490078487,24.337,1176.95,1176.94,25.802]
["binance-futures","ETHUSDT",1657490111682,34.76,1177.12,1177.11,2.768]
["binance-futures","ETHUSDT",1657490155788,66.182,1176.86,1176.85,3.138]
["binance-futures","ETHUSDT",1657490193624,0.105,1176.9,1176.89,55.892]
["binance-futures","ETHUSDT",1657490259143,1.397,1176.25,1176.24,19.487]
["binance-futures","ETHUSDT",1657490263827,5.04,1176.64,1176.63,25.745]
["binance-futures","ETHUSDT",1657490335378,37.163,1176.45,1176.44,8.136]
["binance-futures","ETHUSDT",1657490375219,33.572,1176.9,1176.89,6.675]
["binance-futures","ETHUSDT",1657490406743,5.0,1176.04,1176.01,6.503]
["binance-futures","ETHUSDT",1657490435584,10.029,1174.77,1174.76,20.297]
["binance-futures","ETHUSDT",1657490471552,14.523,1173.58,1173.57,24.265]
["binance-futures","ETHUSDT",1657490533887,44.533,1170.81,1170.8,18.201]
["binance-futures","ETHUSDT",1657490567043,18.695,1171.81,1171.8,32.705]
["binance-futures","ETHUSDT",1657490595225,2.0,1169.15,1169.13,4.224]
["binance-futures","ETHUSDT",1657490640930,16.765,1169.05,1169.04,9.383]
["binance-futures","ETHUSDT",1657490656762,37.964,1167.71,1167.7,15.348]
["binance-futures","ETHUSDT",1657490719682,20.843,1164.11,1164.1,5.418]
["binance-futures","ETHUSDT",1657490749608,68.203,1164.11,1164.1,1.13]
["binance-futures","ETHUSDT",1657490779685,5.0,1166.25,1166.24,18.685]
["binance-futures","ETHUSDT",1657490805480,4.995,1162.17,1162.07,5.0]
["binance-futures","ETHUSDT",1657490838294,1.416,1164.26,1164.25,54.64]
["binance-futures","ETHUSDT",1657490899403,12.048,1163.8,1163.79,52.656]
["binance-futures","ETHUSDT",1657490928485,3.864,1164.72,1164.71,7.301]
["binance-futures","ETHUSDT",1657490969136,33.596,1165.19,1165.18,53.539]
["binance-futures","ETHUSDT",1657490989865,0.005,1165.08,1165.07,58.235]
["binance-futures","ETHUSDT",1657491023512,84.234,1165.82,1165.81,10.426]
["binance-futures","ETHUSDT",1657491054347,31.656,1164.31,1164.3,22.258]
["binance-futures","ETHUSDT",1657491125377,0.085,1165.26,1165.25,133.67]
["binance-futures","ETHUSDT",1657491161848,0.994,1165.06,1165.05,136.711]
["binance-futures","ETHUSDT",1657491195493,41.852,1164.52,1164.51,2.888]
["binance-futures","ETHUSDT",1657491229180,25.685,1164.99,1164.98,40.607]
["binance-futures","ETHUSDT",1657491272972,0.655,1164.75,1164.74,13.246]
["binance-futures","ETHUSDT",1657491352122,9.256,1163.54,1163.53,20.565]
["binance-futures","ETHUSDT",1657491382931,19.755,1163.74,1163.73,21.268]
["binance-futures","ETHUSDT",1657491417878,53.166,1162.54,1162.53,15.092]
["binance-futures","ETHUSDT",1657491444399,0.19,1161.82,1161.81,174.089]
["binance-futures","ETHUSDT",1657491478404,28.92,1160.01,1160.0,353.161]
["binance-futures","ETHUSDT",1657491546791,6.476,1162.66,1162.65,9.1]
["binance-futures","ETHUSDT",1657491578532,23.131,1162.32,1162.31,31.592]
["binance-futures","ETHUSDT",1657491618359,4.038,1161.84,1161.83,21.621]
["binance-futures","ETHUSDT",1657491649445,14.318,1163.86,1163.85,3.271]
["binance-futures","ETHUSDT",1657491682921,7.364,1162.44,1162.43,3.924]
["binance-futures","ETHUSDT",1657491723040,0.472,1163.22,1163.21,193.071]
["binance-futures","ETHUSDT",1657491782431,88.118,1162.2,1162.19,2.616]
["binance-futures","ETHUSDT",1657491817575,54.888,1162.23,1162.22,1.088]
["binance-futures","ETHUSDT",1657491847437,10.02,1162.9,1162.89,107.933]
["binance-futures","ETHUSDT",1657491880772,1.537,1161.23,1161.22,61.965]
["binance-futures","ETHUSDT",1657491909329,23.534,1162.85,1162.82,0.574]
["binance-futures","ETHUSDT",1657491982365,0.008,1162.48,1162.47,80.568]
["binance-futures","ETHUSDT",1657492014784,16.17,1162.99,1162.98,28.912]
["binance-futures","ETHUSDT",1657492044147,0.938,1161.89,1161.88,35.97]
["binance-futures","ETHUSDT",1657492098904,1.0,1162.06,1162.05,18.069]
["binance-futures","ETHUSDT",1657492115360,6.414,1161.48,1161.47,32.855]
["binance-futures","ETHUSDT",1657492186384,50.702,1161.46,1161.45,0.61]
["binance-futures","ETHUSDT",1657492220014,3.218,1161.25,1161.24,51.24]
["binance-futures","ETHUSDT",1657492250281,8.947,1162.66,1162.65,24.991]
["binance-futures","ETHUSDT",1657492279443,0.6,1163.14,1163.13,20.77]
["binance-futures","ETHUSDT",1657492312833,1.948,1165.05,1165.04,11.0]
["binance-futures","ETHUSDT",1657492339138,9.471,1164.2,1164.19,20.08]
["binance-futures","ETHUSDT",1657492410510,35.832,1162.95,1162.94,11.12]
["binance-futures","ETHUSDT",1657492444197,0.138,1163.5,1163.49,78.262]
["binance-futures","ETHUSDT",1657492484267,11.705,1163.57,1163.56,7.36]
["binance-futures","ETHUSDT",1657492513122,1.681,1165.06,1165.05,76.38]
["binance-futures","ETHUSDT",1657492541329,16.045,1165.0,1164.99,22.436]
["binance-futures","ETHUSDT",1657492605849,2.47,1165.68,1165.67,29.288]
["binance-futures","ETHUSDT",1657492644541,54.839,1165.6,1165.59,9.049]
["binance-futures","ETHUSDT",1657492675567,42.786,1164.76,1164.75,9.843]
["binance-futures","ETHUSDT",1657492712267,22.506,1165.64,1165.63,0.862]
["binance-futures","ETHUSDT",1657492747331,190.369,1165.3,1165.29,0.953]
["binance-futures","ETHUSDT",1657492821365,54.032,1165.13,1165.12,41.557]
["binance-futures","ETHUSDT",1657492862346,23.307,1165.9,1165.89,48.316]
["binance-futures","ETHUSDT",1657492896975,5.483,1166.03,1166.02,49.61]
["binance-futures","ETHUSDT",1657492926054,1.85,1167.08,1167.07,40.974]
["binance-futures","ETHUSDT",1657492958552,14.038,1168.23,1168.22,0.856]
["binance-futures","ETHUSDT",1657492986249,36.22,1167.56,1167.55,0.005]
["binance-futures","ETHUSDT",1657493069246,0.14,1166.8,1166.79,69.909]
["binance-futures","ETHUSDT",1657493103445,8.294,1166.64,1166.63,92.918]
["binance-futures","ETHUSDT",1657493138614,33.543,1167.63,1167.62,52.464]
["binance-futures","ETHUSDT",1657493177519,0.703,1168.7,1168.69,138.517]
["binance-futures","ETHUSDT",1657493206645,25.339,1169.6,1169.59,100.801]
["binance-futures","ETHUSDT",1657493266343,17.016,1168.49,1168.48,7.009]
["binance-futures","ETHUSDT",1657493314681,56.046,1168.32,1168.31,3.852]
["binance-futures","ETHUSDT",1657493354327,27.452,1168.33,1168.32,5.615]
["binance-futures","ETHUSDT",1657493399098,55.036,1168.6,1168.59,0.005]
["binance-futures","ETHUSDT",1657493434165,48.298,1168.11,1168.1,16.622]
["binance-futures","ETHUSDT",1657493512327,34.374,1168.55,1168.54,2.164]
["binance-futures","ETHUSDT",1657493556789,1.93,1168.66,1168.65,29.936]
["binance-futures","ETHUSDT",1657493588713,71.971,1168.62,1168.61,6.589]
["binance-futures","ETHUSDT",1657493627166,32.584,1167.69,1167.68,23.932]
["binance-futures","ETHUSDT",1657493656048,0.157,1168.74,1168.73,98.225]
["binance-futures","ETHUSDT",1657493737692,54.06,1168.69,1168.68,82.844]
["binance-futures","ETHUSDT",1657493773458,3.314,1168.46,1168.45,70.214]
["binance-futures","ETHUSDT",1657493807362,63.142,1168.0,1167.99,18.899]
["binance-futures","ETHUSDT",1657493838366,10.366,1169.15,1169.14,43.329]
["binance-futures","ETHUSDT",1657493879445,5.665,1169.49,1169.48,34.106]
["binance-futures","ETHUSDT",1657493910990,50.083,1169.3,1169.29,21.071]
["binance-futures","ETHUSDT",1657493998403,0.005,1168.09,1168.08,48.894]
["binance-futures","ETHUSDT",1657494027764,17.593,1168.18,1168.17,76.128]
["binance-futures","ETHUSDT",1657494068399,1.459,1166.79,1166.78,89.913]
["binance-futures","ETHUSDT",1657494098647,16.003,1166.31,1166.3,52.777]
["binance-futures","ETHUSDT",1657494127926,3.39,1165.53,1165.52,75.652]
["binance-futures","ETHUSDT",1657494165626,14.569,1165.44,1165.43,153.024]
["binance-futures","ETHUSDT",1657494238538,2.85,1165.2,1165.19,74.776]
["binance-futures","ETHUSDT",1657494268812,50.117,1165.45,1165.44,12.719]
["binance-futures","ETHUSDT",1657494308630,44.269,1165.98,1165.97,2.368]
["binance-futures","ETHUSDT",1657494343489,20.86,1165.93,1165.92,9.787]
["binance-futures","ETHUSDT",1657494421671,67.982,1165.74,1165.73,23.281]
["binance-futures","ETHUSDT",1657494461613,15.733,1165.2,1165.19,44.392]
["binance-futures","ETHUSDT",1657494488298,70.875,1164.45,1164.44,50.202]
["binance-futures","ETHUSDT",1657494537469,49.129,1165.11,1165.1,63.202]
["binance-futures","ETHUSDT",1657494569319,25.988,1163.96,1163.94,2.036]
["binance-futures","ETHUSDT",1657494601558,2.819,1162.91,1162.87,25.992]
["binance-futures","ETHUSDT",1657494678317,8.374,1164.33,1164.32,68.238]
["binance-futures","ETHUSDT",1657494712339,102.488,1165.0,1164.99,12.976]
["binance-futures","ETHUSDT",1657494752555,61.503,1165.51,1165.5,14.557]
["binance-futures","ETHUSDT",1657494784328,35.521,1164.29,1164.28,11.458]
["binance-futures","ETHUSDT",1657494820180,25.511,1163.82,1163.81,38.845]
["binance-futures","ETHUSDT",1657494893218,26.61,1164.67,1164.66,8.928]
["binance-futures","ETHUSDT",1657494940023,0.333,1165.14,1165.13,62.592]
["binance-futures","ETHUSDT",1657494975412,40.677,1164.82,1164.81,12.383]
["binance-futures","ETHUSDT",1657495020424,14.03,1164.52,1164.51,32.744]
["binance-futures","ETHUSDT",1657495059954,4.797,1165.55,1165.54,107.944]
["binance-futures","ETHUSDT",1657495101354,29.489,1164.52,1164.51,11.623]
["binance-futures","ETHUSDT",1657495187956,5.0,1165.02,1165.0,7.74]
["binance-futures","ETHUSDT",1657495223186,11.13,1165.86,1165.85,32.564]
["binance-futures","ETHUSDT",1657495260442,18.539,1167.16,1167.15,12.933]
["binance-futures","ETHUSDT",1657495292155,0.061,1166.77,1166.76,3.033]
["binance-futures","ETHUSDT",1657495362602,15.74,1165.92,1165.91,15.673]
["binance-futures","ETHUSDT",1657495415217,22.411,1166.62,1166.61,18.642]
["binance-futures","ETHUSDT",1657495453943,7.215,1166.45,1166.44,26.515]
["binance-futures","ETHUSDT",1657495503295,2.511,1167.0,1166.99,15.607]
["binance-futures","ETHUSDT",1657495537213,17.148,1165.6,1165.59,30.998]
["binance-futures","ETHUSDT",1657495573200,72.1,1166.23,1166.22,12.109]
["binance-futures","ETHUSDT",1657495668164,36.902,1167.25,1167.24,46.09]
["binance-futures","ETHUSDT",1657495703745,23.132,1166.19,1166.18,65.634]
["binance-futures","ETHUSDT",1657495746358,11.992,1166.9,1166.89,58.13]
["binance-futures","ETHUSDT",1657495763675,17.006,1167.2,1167.19,57.931]
["binance-futures","ETHUSDT",1657495810239,135.62,1168.53,1168.52,6.303]
["binance-futures","ETHUSDT",1657495848855,8.822,1167.23,1167.22,80.589]
["binance-futures","ETHUSDT",1657495928770,14.93,1167.84,1167.83,25.499]
["binance-futures","ETHUSDT",1657495965227,1.001,1167.52,1167.51,22.749]
["binance-futures","ETHUSDT",1657496004843,18.685,1168.53,1168.52,8.035]
["binance-futures","ETHUSDT",1657496038177,17.463,1167.62,1167.61,10.265]
["binance-futures","ETHUSDT",1657496081187,18.076,1166.37,1166.36,58.057]
["binance-futures","ETHUSDT",1657496162464,29.177,1165.64,1165.63,6.345]
["binance-futures","ETHUSDT",1657496192565,69.241,1165.96,1165.95,2.695]
["binance-futures","ETHUSDT",1657496243386,27.722,1165.7,1165.69,19.789]
["binance-futures","ETHUSDT",1657496278020,1.596,1166.13,1166.12,28.52]
["binance-futures","ETHUSDT",1657496328099,16.654,1165.57,1165.56,3.185]
["binance-futures","ETHUSDT",1657496415541,22.198,1164.61,1164.6,30.382]
["binance-futures","ETHUSDT",1657496450885,8.308,1166.54,1166.48,5.991]
["binance-futures","ETHUSDT",1657496490971,33.906,1167.75,1167.74,35.834]
["binance-futures","ETHUSDT",1657496530496,11.461,1167.3,1167.29,30.842]
["binance-futures","ETHUSDT",1657496565906,0.171,1168.82,1168.66,55.444]
["binance-futures","ETHUSDT",1657496605963,33.373,1168.8,1168.79,12.273]
["binance-futures","ETHUSDT",1657496676199,67.119,1168.09,1168.08,0.008]
["binance-futures","ETHUSDT",1657496737571,53.807,1168.37,1168.36,0.169]
["binance-futures","ETHUSDT",1657496770325,61.124,1167.98,1167.97,0.031]
["binance-futures","ETHUSDT",1657496808502,8.512,1168.09,1168.08,21.85]
["binance-futures","ETHUSDT",1657496851822,78.448,1167.73,1167.72,1.841]
["binance-futures","ETHUSDT",1657496941288,7.842,1169.0,1168.99,19.656]
["binance-futures","ETHUSDT",1657496975635,53.128,1169.07,1169.06,0.146]
["binance-futures","ETHUSDT",1657497016990,13.337,1168.12,1168.11,9.16]
["binance-futures","ETHUSDT",1657497052085,13.654,1168.58,1168.57,6.303]
["binance-futures","ETHUSDT",1657497116155,25.36,1169.16,1169.15,4.851]
["binance-futures","ETHUSDT",1657497180876,19.457,1167.74,1167.73,17.762]
["binance-futures","ETHUSDT",1657497217773,14.28,1167.69,1167.68,15.583]
["binance-futures","ETHUSDT",1657497267057,25.855,1168.35,1168.34,35.404]
["binance-futures","ETHUSDT",1657497304183,34.919,1168.05,1168.04,11.792]
["binance-futures","ETHUSDT",1657497349451,3.827,1168.4,1168.39,13.178]
["binance-futures","ETHUSDT",1657497388195,16.308,1168.09,1168.08,53.017]
["binance-futures","ETHUSDT",1657497474416,29.207,1168.53,1168.52,8.502]
["binance-futures","ETHUSDT",1657497511913,0.259,1166.45,1166.44,125.692]
["binance-futures","ETHUSDT",1657497532501,1.749,1166.36,1166.35,47.238]
["binance-futures","ETHUSDT",1657497574504,55.722,1166.68,1166.67,16.588]
["binance-futures","ETHUSDT",1657497574539,52.985,1166.68,1166.67,16.588]
["binance-futures","ETHUSDT",1657497574568,49.651,1166.68,1166.67,16.619]
["binance-futures","ETHUSDT",1657497574605,49.651,1166.68,1166.67,16.526]
["binance-futures","ETHUSDT",1657497574638,49.607,1166.68,1166.67,11.554]
["binance-futures","ETHUSDT",1657497574740,43.357,1166.68,1166.67,19.337]
["binance-futures","ETHUSDT",1657497574773,40.23,1166.68,1166.67,19.337]
["binance-futures","ETHUSDT",1657497574843,28.07,1166.68,1166.67,21.924]
["binance-futures","ETHUSDT",1657497574871,36.456,1166.68,1166.67,21.924]
["binance-futures","ETHUSDT",1657497574947,38.656,1166.68,1166.67,21.924]
["binance-futures","ETHUSDT",1657497574986,38.656,1166.68,1166.67,19.337]
["binance-futures","ETHUSDT",1657497575021,36.456,1166.68,1166.67,19.337]
["binance-futures","ETHUSDT",1657497575049,30.956,1166.68,1166.67,19.337]
["binance-futures","ETHUSDT",1657497575088,36.456,1166.68,1166.67,19.292]
["binance-futures","ETHUSDT",1657497575190,36.373,1166.68,1166.67,19.292]
["binance-futures","ETHUSDT",1657497575238,30.873,1166.68,1166.67,21.523]
["binance-futures","ETHUSDT",1657497575269,32.602,1166.68,1166.67,19.753]
["binance-futures","ETHUSDT",1657497575300,36.818,1166.68,1166.67,19.753]
["binance-futures","ETHUSDT",1657497575335,36.818,1166.68,1166.67,19.752]
["binance-futures","ETHUSDT",1657497575367,36.875,1166.68,1166.67,19.752]
["binance-futures","ETHUSDT",1657497575400,39.075,1166.68,1166.67,23.46]
["binance-futures","ETHUSDT",1657497575435,30.176,1166.68,1166.67,26.047]
["binance-futures","ETHUSDT",1657497575470,24.676,1166.68,1166.67,31.547]
["binance-futures","ETHUSDT",1657497575501,24.676,1166.68,1166.67,30.14]
["binance-futures","ETHUSDT",1657497575534,30.205,1166.68,1166.67,24.621]
["binance-futures","ETHUSDT",1657497575572,30.205,1166.68,1166.67,24.651]
["binance-futures","ETHUSDT",1657497575604,37.905,1166.68,1166.67,21.84]
["binance-futures","ETHUSDT",1657497575641,37.905,1166.68,1166.67,19.253]
["binance-futures","ETHUSDT",1657497575675,41.127,1166.68,1166.67,19.253]
["binance-futures","ETHUSDT",1657497575875,41.127,1166.68,1166.67,19.289]
["binance-futures","ETHUSDT",1657497576041,41.127,1166.68,1166.67,18.604]
["binance-futures","ETHUSDT",1657497576072,41.127,1166.68,1166.67,18.638]
["binance-futures","ETHUSDT",1657497576104,41.127,1166.68,1166.67,18.596]
["binance-futures","ETHUSDT",1657497576167,41.127,1166.68,1166.67,13.92]
["binance-futures","ETHUSDT",1657497576202,41.127,1166.68,1166.67,14.123]
["binance-futures","ETHUSDT",1657497576273,41.127,1166.68,1166.67,14.08]
["binance-futures","ETHUSDT",1657497576308,41.127,1166.68,1166.67,22.069]
["binance-futures","ETHUSDT",1657497576378,41.016,1166.68,1166.67,22.069]
["binance-futures","ETHUSDT",1657497576409,41.078,1166.68,1166.67,22.094]
["binance-futures","ETHUSDT",1657497576513,41.078,1166.68,1166.67,22.15]
["binance-futures","ETHUSDT",1657497576712,41.078,1166.68,1166.67,21.538]
["binance-futures","ETHUSDT",1657497576849,23.106,1166.68,1166.67,36.375]
["binance-futures","ETHUSDT",1657497576872,0.005,1166.78,1166.73,0.6]
["binance-futures","ETHUSDT",1657497576896,41.558,1166.8,1166.79,21.656]
["binance-futures","ETHUSDT",1657497576922,0.647,1166.84,1166.8,46.08]
["binance-futures","ETHUSDT",1657497576946,0.647,1166.84,1166.82,0.61]
["binance-futures","ETHUSDT",1657497576985,0.262,1166.84,1166.83,44.676]
["binance-futures","ETHUSDT",1657497577019,0.262,1166.84,1166.83,47.233]
["binance-futures","ETHUSDT",1657497577111,0.005,1166.84,1166.83,47.238]
["binance-futures","ETHUSDT",1657497577179,1.362,1166.93,1166.83,47.238]
["binance-futures","ETHUSDT",1657497577210,0.615,1166.91,1166.9,10.271]
["binance-futures","ETHUSDT",1657497577248,1.24,1166.91,1166.9,26.656]
["binance-futures","ETHUSDT",1657497577278,1.24,1166.91,1166.9,22.172]
["binance-futures","ETHUSDT",1657497577312,1.264,1166.91,1166.9,30.282]
["binance-futures","ETHUSDT",1657497577346,1.264,1166.91,1166.9,43.021]
["binance-futures","ETHUSDT",1657497577376,1.264,1166.91,1166.9,42.163]
["binance-futures","ETHUSDT",1657497577448,1.264,1166.91,1166.9,42.296]
["binance-futures","ETHUSDT",1657497577475,1.264,1166.91,1166.9,39.267]
["binance-futures","ETHUSDT",1657497577511,1.264,1166.91,1166.9,38.182]
["binance-futures","ETHUSDT",1657497577546,1.264,1166.91,1166.9,35.595]
["binance-futures","ETHUSDT",1657497577608,3.464,1166.91,1166.9,35.595]
["binance-futures","ETHUSDT",1657497577639,1.264,1166.91,1166.9,35.6]
["binance-futures","ETHUSDT",1657497577673,1.264,1166.91,1166.9,41.1]
["binance-futures","ETHUSDT",1657497577706,1.264,1166.91,1166.9,41.662]
["binance-futures","ETHUSDT",1657497577807,1.264,1166.91,1166.9,36.162]
["binance-futures","ETHUSDT",1657497577873,1.264,1166.91,1166.9,36.167]
["binance-futures","ETHUSDT",1657497577909,8.969,1166.91,1166.9,26.856]
["binance-futures","ETHUSDT",1657497577946,17.897,1166.91,1166.9,22.198]
["binance-futures","ETHUSDT",1657497577979,8.969,1166.91,1166.9,22.198]
["binance-futures","ETHUSDT",1657497578014,1.269,1166.91,1166.9,22.198]
["binance-futures","ETHUSDT",1657497578084,1.269,1166.91,1166.9,16.815]
["binance-futures","ETHUSDT",1657497578114,10.265,1166.91,1166.9,21.44]
["binance-futures","ETHUSDT",1657497578149,15.765,1166.91,1166.9,21.44]
["binance-futures","ETHUSDT",1657497578215,15.765,1166.91,1166.9,20.942]
["binance-futures","ETHUSDT",1657497578246,15.765,1166.91,1166.9,21.377]
["binance-futures","ETHUSDT",1657497578279,17.971,1166.91,1166.9,21.377]
["binance-futures","ETHUSDT",1657497578311,18.007,1166.91,1166.9,21.387]
["binance-futures","ETHUSDT",1657497578381,18.007,1166.91,1166.9,21.596]
["binance-futures","ETHUSDT",1657497578480,18.007,1166.91,1166.9,21.602]
["binance-futures","ETHUSDT",1657497578513,18.05,1166.91,1166.9,21.602]
["binance-futures","ETHUSDT",1657497578813,18.78,1166.91,1166.9,21.602]
["binance-futures","ETHUSDT",1657497578956,11.729,1166.91,1166.9,21.602]
["binance-futures","ETHUSDT",1657497578992,0.729,1166.91,1166.9,38.461]
["binance-futures","ETHUSDT",1657497579023,0.729,1166.91,1166.9,39.637]
["binance-futures","ETHUSDT",1657497579091,0.729,1166.91,1166.9,39.524]
["binance-futures","ETHUSDT",1657497579121,0.729,1166.91,1166.9,39.519]
["binance-futures","ETHUSDT",1657497579156,0.918,1166.98,1166.97,5.0]
["binance-futures","ETHUSDT",1657497579185,4.726,1166.98,1166.97,10.003]
["binance-futures","ETHUSDT",1657497579218,0.232,1166.99,1166.97,17.151]
["binance-futures","ETHUSDT",1657497579250,0.61,1166.98,1166.97,28.704]
["binance-futures","ETHUSDT",1657497579279,0.61,1166.98,1166.97,39.704]
["binance-futures","ETHUSDT",1657497579316,0.61,1166.98,1166.97,40.954]
["binance-futures","ETHUSDT",1657497579349,0.61,1166.98,1166.97,37.447]
["binance-futures","ETHUSDT",1657497579383,0.61,1166.98,1166.97,32.324]
["binance-futures","ETHUSDT",1657497579414,0.61,1166.98,1166.97,26.83]
["binance-futures","ETHUSDT",1657497579485,15.038,1166.98,1166.97,27.221]
["binance-futures","ETHUSDT",1657497579517,18.457,1166.98,1166.97,20.999]
["binance-futures","ETHUSDT",1657497579550,18.457,1166.98,1166.97,23.392]
["binance-futures","ETHUSDT",1657497579653,26.542,1166.98,1166.97,23.392]
["binance-futures","ETHUSDT",1657497579686,33.969,1166.98,1166.97,3.996]
["binance-futures","ETHUSDT",1657497579724,3.982,1166.83,1166.82,1.598]
["binance-futures","ETHUSDT",1657497579754,3.827,1166.83,1166.82,14.657]
["binance-futures","ETHUSDT",1657497579786,9.071,1166.83,1166.82,12.157]
["binance-futures","ETHUSDT",1657497579823,2.32,1166.83,1166.82,12.157]
["binance-futures","ETHUSDT",1657497579856,3.571,1166.83,1166.82,12.157]
["binance-futures","ETHUSDT",1657497579888,2.32,1166.83,1166.82,17.721]
["binance-futures","ETHUSDT",1657497579919,0.005,1166.83,1166.82,18.817]
["binance-futures","ETHUSDT",1657497579952,0.005,1166.83,1166.82,39.702]
["binance-futures","ETHUSDT",1657497580023,0.005,1166.83,1166.82,40.952]
["binance-futures","ETHUSDT",1657497580058,0.005,1166.83,1166.82,50.952]
["binance-futures","ETHUSDT",1657497580227,0.005,1166.83,1166.82,50.959]
["binance-futures","ETHUSDT",1657497580256,0.027,1166.83,1166.82,47.906]
["binance-futures","ETHUSDT",1657497580392,0.027,1166.83,1166.82,47.926]
["binance-futures","ETHUSDT",1657497580424,0.027,1166.83,1166.82,51.222]
["binance-futures","ETHUSDT",1657497580459,0.027,1166.83,1166.82,51.283]
["binance-futures","ETHUSDT",1657497580632,0.027,1166.83,1166.82,51.529]
["binance-futures","ETHUSDT",1657497580701,0.055,1166.83,1166.82,48.169]
["binance-futures","ETHUSDT",1657497581037,0.186,1166.83,1166.82,48.169]
["binance-futures","ETHUSDT",1657497581072,0.186,1166.83,1166.82,38.169]
["binance-futures","ETHUSDT",1657497581148,0.186,1166.83,1166.82,38.177]
["binance-futures","ETHUSDT",1657497581178,0.186,1166.83,1166.82,38.265]
["binance-futures","ETHUSDT",1657497581276,0.164,1166.83,1166.82,43.032]
["binance-futures","ETHUSDT",1657497581347,0.262,1166.83,1166.82,43.032]
["binance-futures","ETHUSDT",1657497581376,0.262,1166.83,1166.82,56.811]
["binance-futures","ETHUSDT",1657497581407,0.262,1166.83,1166.82,58.245]
["binance-futures","ETHUSDT",1657497581444,0.275,1166.83,1166.82,58.245]
["binance-futures","ETHUSDT",1657497581476,0.275,1166.83,1166.82,58.337]
["binance-futures","ETHUSDT",1657497581545,0.275,1166.83,1166.82,58.336]
["binance-futures","ETHUSDT",1657497581910,0.005,1166.92,1166.91,29.066]
["binance-futures","ETHUSDT",1657497581942,0.005,1166.92,1166.91,17.927]
["binance-futures","ETHUSDT",1657497582048,0.005,1166.92,1166.91,20.514]
["binance-futures","ETHUSDT",1657497582080,0.005,1166.92,1166.91,20.574]
["binance-futures","ETHUSDT",1657497582147,0.005,1166.92,1166.91,20.582]
["binance-futures","ETHUSDT",1657497582178,0.005,1166.92,1166.91,20.67]
["binance-futures","ETHUSDT",1657497582249,0.005,1166.92,1166.91,20.677]
["binance-futures","ETHUSDT",1657497582285,0.005,1166.92,1166.91,21.179]
["binance-futures","ETHUSDT",1657497582319,0.005,1166.92,1166.91,21.25]
["binance-futures","ETHUSDT",1657497582419,0.005,1166.92,1166.91,23.476]
["binance-futures","ETHUSDT",1657497582451,0.005,1166.92,1166.91,38.984]
["binance-futures","ETHUSDT",1657497582486,0.034,1166.92,1166.91,51.88]
["binance-futures","ETHUSDT",1657497582516,0.034,1166.92,1166.91,30.08]
["binance-futures","ETHUSDT",1657497582553,5.39,1167.02,1166.95,0.6]
["binance-futures","ETHUSDT",1657497582589,15.352,1167.02,1167.01,6.855]
["binance-futures","ETHUSDT",1657497582626,9.441,1167.02,1167.01,11.227]
["binance-futures","ETHUSDT",1657497582656,26.066,1167.02,1167.01,8.455]
["binance-futures","ETHUSDT",1657497582692,26.066,1167.02,1167.01,4.03]
["binance-futures","ETHUSDT",1657497582726,11.227,1167.02,1167.01,9.53]
["binance-futures","ETHUSDT",1657497582762,11.227,1167.02,1167.01,9.537]
["binance-futures","ETHUSDT",1657497582790,11.227,1167.02,1167.01,9.947]
["binance-futures","ETHUSDT",1657497582825,26.426,1167.02,1167.01,4.447]
["binance-futures","ETHUSDT",1657497582855,26.426,1167.02,1167.01,4.518]
["binance-futures","ETHUSDT",1657497582892,26.426,1167.02,1167.01,1.931]
["binance-futures","ETHUSDT",1657497582922,26.426,1167.02,1167.01,1.957]
["binance-futures","ETHUSDT",1657497582960,25.266,1167.02,1167.01,1.965]
["binance-futures","ETHUSDT",1657497583091,25.266,1167.02,1167.01,2.025]
["binance-futures","ETHUSDT",1657497583124,25.307,1167.02,1167.01,1.933]
["binance-futures","ETHUSDT",1657497583159,12.656,1167.02,1167.01,1.933]
["binance-futures","ETHUSDT",1657497583290,12.667,1167.02,1167.01,1.579]
["binance-futures","ETHUSDT",1657497583322,12.688,1167.02,1167.01,2.194]
["binance-futures","ETHUSDT",1657497583388,12.338,1167.02,1167.01,2.194]
["binance-futures","ETHUSDT",1657497583423,27.204,1167.02,1167.01,2.168]
["binance-futures","ETHUSDT",1657497583457,28.253,1167.02,1167.01,2.168]
["binance-futures","ETHUSDT",1657497583487,33.387,1167.02,1167.01,0.918]
["binance-futures","ETHUSDT",1657497584010,38.387,1167.02,1167.01,0.918]
["binance-futures","ETHUSDT",1657497584070,30.685,1167.02,1167.01,0.918]
["binance-futures","ETHUSDT",1657497584107,32.789,1167.02,1167.01,0.918]
["binance-futures","ETHUSDT",1657497584284,32.793,1167.02,1167.01,0.918]
["binance-futures","ETHUSDT",1657497584322,32.757,1167.02,1167.01,1.11]
["binance-futures","ETHUSDT",1657497584353,32.791,1167.02,1167.01,1.111]
["binance-futures","ETHUSDT",1657497584485,64.835,1167.0,1166.99,0.231]
["binance-futures","ETHUSDT",1657497584519,71.201,1167.0,1166.99,0.307]
["binance-futures","ETHUSDT",1657497584685,67.358,1167.0,1166.99,0.307]
["binance-futures","ETHUSDT",1657497584723,67.345,1167.0,1166.99,0.307]
["binance-futures","ETHUSDT",1657497584755,60.26,1167.0,1166.99,0.307]
["binance-futures","ETHUSDT",1657497584824,60.399,1167.0,1166.99,0.307]
["binance-futures","ETHUSDT",1657497584858,60.42,1167.0,1166.99,0.307]
["binance-futures","ETHUSDT",1657497584925,1.285,1166.99,1166.88,1.99]
["binance-futures","ETHUSDT",1657497584959,4.422,1166.85,1166.84,10.472]
["binance-futures","ETHUSDT",1657497584994,0.005,1166.87,1166.86,18.49]
["binance-futures","ETHUSDT",1657497585022,0.005,1166.87,1166.86,23.99]
["binance-futures","ETHUSDT",1657497585090,0.005,1166.87,1166.86,24.451]
["binance-futures","ETHUSDT",1657497585126,0.005,1166.87,1166.86,19.976]
["binance-futures","ETHUSDT",1657497585157,0.005,1166.87,1166.86,15.176]
["binance-futures","ETHUSDT",1657497585193,11.005,1166.87,1166.86,14.151]
["binance-futures","ETHUSDT",1657497585225,21.316,1166.87,1166.86,9.179]
["binance-futures","ETHUSDT",1657497585259,26.316,1166.87,1166.86,9.179]
["binance-futures","ETHUSDT",1657497585327,26.316,1166.87,1166.86,9.422]
["binance-futures","ETHUSDT",1657497585356,26.34,1166.87,1166.86,9.542]
["binance-futures","ETHUSDT",1657497585392,26.34,1166.87,1166.86,14.514]
["binance-futures","ETHUSDT",1657497585455,26.409,1166.87,1166.86,14.514]
["binance-futures","ETHUSDT",1657497585487,13.737,1166.87,1166.86,14.514]
["binance-futures","ETHUSDT",1657497585523,6.348,1166.87,1166.86,14.016]
["binance-futures","ETHUSDT",1657497585655,6.348,1166.87,1166.86,13.959]
["binance-futures","ETHUSDT",1657497585688,17.348,1166.87,1166.86,13.959]
["binance-futures","ETHUSDT",1657497585755,23.633,1166.87,1166.86,13.959]
["binance-futures","ETHUSDT",1657497585786,22.542,1166.87,1166.86,13.959]
["binance-futures","ETHUSDT",1657497585884,33.492,1166.87,1166.86,7.563]
["binance-futures","ETHUSDT",1657497585920,47.479,1166.87,1166.86,7.563]
["binance-futures","ETHUSDT",1657497586017,2.57,1166.85,1166.84,0.3]
["binance-futures","ETHUSDT",1657497586049,112.159,1166.85,1166.84,0.29]
["binance-futures","ETHUSDT",1657497586084,1.286,1166.83,1166.82,0.246]
["binance-futures","ETHUSDT",1657497586117,95.59,1166.83,1166.82,0.246]
["binance-futures","ETHUSDT",1657497586147,143.663,1166.83,1166.82,0.246]
["binance-futures","ETHUSDT",1657497586215,144.363,1166.83,1166.82,4.494]
["binance-futures","ETHUSDT",1657497586281,61.42,1166.76,1166.75,0.005]
["binance-futures","ETHUSDT",1657497586314,70.928,1166.68,1166.67,0.283]
["binance-futures","ETHUSDT",1657497586342,60.692,1166.68,1166.67,0.283]
["binance-futures","ETHUSDT",1657497586376,68.318,1166.68,1166.67,0.364]
["binance-futures","ETHUSDT",1657497586409,62.818,1166.68,1166.67,5.864]
["binance-futures","ETHUSDT",1657497586478,62.818,1166.68,1166.67,6.223]
["binance-futures","ETHUSDT",1657497586543,62.818,1166.68,1166.67,3.723]
["binance-futures","ETHUSDT",1657497586612,73.818,1166.68,1166.67,3.723]
["binance-futures","ETHUSDT",1657497586681,52.446,1166.68,1166.67,3.698]
["binance-futures","ETHUSDT",1657497586709,51.505,1166.68,1166.67,3.698]
["binance-futures","ETHUSDT",1657497586744,46.505,1166.68,1166.67,3.698]
["binance-futures","ETHUSDT",1657497586810,46.518,1166.68,1166.67,3.698]
["binance-futures","ETHUSDT",1657497586842,49.018,1166.68,1166.67,3.698]
["binance-futures","ETHUSDT",1657497586877,49.023,1166.68,1166.67,3.703]
["binance-futures","ETHUSDT",1657497586910,61.898,1166.68,1166.67,3.703]
["binance-futures","ETHUSDT",1657497586943,53.323,1166.68,1166.67,8.586]
["binance-futures","ETHUSDT",1657497586976,42.323,1166.68,1166.67,8.586]
["binance-futures","ETHUSDT",1657497587143,61.214,1166.68,1166.67,8.586]
["binance-futures","ETHUSDT",1657497587239,55.714,1166.68,1166.67,8.586]
["binance-futures","ETHUSDT",1657497587272,55.714,1166.68,1166.67,8.4]
["binance-futures","ETHUSDT",1657497587304,61.214,1166.68,1166.67,0.512]
["binance-futures","ETHUSDT",1657497587336,60.301,1166.68,1166.67,0.512]
["binance-futures","ETHUSDT",1657497587370,60.301,1166.68,1166.67,0.652]
["binance-futures","ETHUSDT",1657497587399,60.299,1166.68,1166.67,0.394]
["binance-futures","ETHUSDT",1657497587434,60.299,1166.68,1166.67,0.648]
["binance-futures","ETHUSDT",1657497587535,49.299,1166.68,1166.67,0.648]
["binance-futures","ETHUSDT",1657497587702,60.299,1166.68,1166.67,0.648]
["binance-futures","ETHUSDT",1657497588127,60.514,1166.68,1166.67,0.648]
["binance-futures","ETHUSDT",1657497588192,60.519,1166.68,1166.67,0.648]
["binance-futures","ETHUSDT",1657497588256,60.519,1166.68,1166.67,0.394]
["binance-futures","ETHUSDT",1657497588296,60.519,1166.68,1166.67,0.444]
["binance-futures","ETHUSDT",1657497588326,60.429,1166.68,1166.67,0.444]
["binance-futures","ETHUSDT",1657497588357,55.903,1166.68,1166.67,0.444]
["binance-futures","ETHUSDT",1657497588387,13.791,1166.68,1166.67,32.344]
["binance-futures","ETHUSDT",1657497588422,3.91,1166.68,1166.67,37.756]
["binance-futures","ETHUSDT",1657497588455,3.91,1166.68,1166.67,69.73]
["binance-futures","ETHUSDT",1657497588488,3.41,1166.68,1166.67,87.705]
["binance-futures","ETHUSDT",1657497588517,3.41,1166.68,1166.67,93.354]
["binance-futures","ETHUSDT",1657497588555,3.41,1166.68,1166.67,93.47]
["binance-futures","ETHUSDT",1657497588760,0.557,1166.68,1166.67,93.47]
["binance-futures","ETHUSDT",1657497588854,0.027,1166.68,1166.67,103.47]
["binance-futures","ETHUSDT",1657497588887,2.04,1166.8,1166.78,1.286]
["binance-futures","ETHUSDT",1657497588922,2.011,1166.8,1166.78,14.722]
["binance-futures","ETHUSDT",1657497588959,2.016,1166.8,1166.79,25.348]
["binance-futures","ETHUSDT",1657497589010,2.011,1166.8,1166.79,36.789]
["binance-futures","ETHUSDT",1657497589031,2.011,1166.8,1166.79,57.649]
["binance-futures","ETHUSDT",1657497589079,2.011,1166.8,1166.79,80.577]
["binance-futures","ETHUSDT",1657497589130,2.011,1166.8,1166.79,95.811]
["binance-futures","ETHUSDT",1657497589156,2.011,1166.8,1166.79,119.151]
["binance-futures","ETHUSDT",1657497589210,2.011,1166.8,1166.79,114.322]
["binance-futures","ETHUSDT",1657497589248,2.011,1166.8,1166.79,113.249]
["binance-futures","ETHUSDT",1657497589273,2.011,1166.8,1166.79,117.358]
["binance-futures","ETHUSDT",1657497589325,2.011,1166.8,1166.79,147.597]
["binance-futures","ETHUSDT",1657497589381,0.785,1166.92,1166.86,23.59]
["binance-futures","ETHUSDT",1657497589454,0.785,1166.92,1166.86,3.0]
["binance-futures","ETHUSDT",1657497589507,5.906,1166.97,1166.88,0.6]
["binance-futures","ETHUSDT",1657497589550,2.977,1166.99,1166.96,9.981]
["binance-futures","ETHUSDT",1657497589613,0.129,1167.0,1166.96,9.26]
["binance-futures","ETHUSDT",1657497589679,0.129,1167.0,1166.98,18.502]
["binance-futures","ETHUSDT",1657497589731,0.129,1167.0,1166.99,4.972]
["binance-futures","ETHUSDT",1657497589784,0.124,1167.0,1166.99,16.243]
["binance-futures","ETHUSDT",1657497589864,0.124,1167.0,1166.99,17.991]
["binance-futures","ETHUSDT",1657497589897,0.398,1167.0,1166.99,32.183]
["binance-futures","ETHUSDT",1657497589929,0.398,1167.0,1166.99,34.491]
["binance-futures","ETHUSDT",1657497589962,5.37,1167.0,1166.99,27.054]
["binance-futures","ETHUSDT",1657497589995,5.398,1167.0,1166.99,40.885]
["binance-futures","ETHUSDT",1657497590026,5.525,1167.0,1166.99,32.026]
["binance-futures","ETHUSDT",1657497590058,16.976,1167.0,1166.99,26.526]
["binance-futures","ETHUSDT",1657497590098,16.976,1167.0,1166.99,23.666]
["binance-futures","ETHUSDT",1657497590125,16.976,1167.0,1166.99,26.253]
["binance-futures","ETHUSDT",1657497590162,16.97,1167.0,1166.99,26.253]
["binance-futures","ETHUSDT",1657497590202,16.982,1167.0,1166.99,26.609]
["binance-futures","ETHUSDT",1657497590263,5.982,1167.0,1166.99,29.002]
["binance-futures","ETHUSDT",1657497590301,5.982,1167.0,1166.99,29.241]
["binance-futures","ETHUSDT",1657497590335,6.029,1167.0,1166.99,29.241]
["binance-futures","ETHUSDT",1657497590369,6.029,1167.0,1166.99,29.139]
["binance-futures","ETHUSDT",1657497590407,6.093,1167.0,1166.99,29.248]
["binance-futures","ETHUSDT",1657497590469,6.093,1167.0,1166.99,29.276]
["binance-futures","ETHUSDT",1657497590504,6.128,1167.0,1166.99,29.276]
["binance-futures","ETHUSDT",1657497590538,6.128,1167.0,1166.99,29.389]
["binance-futures","ETHUSDT",1657497590567,6.128,1167.0,1166.99,34.889]
["binance-futures","ETHUSDT",1657497590598,6.128,1167.0,1166.99,40.395]
["binance-futures","ETHUSDT",1657497590666,6.128,1167.0,1166.99,43.395]
["binance-futures","ETHUSDT",1657497590703,6.139,1167.0,1166.99,43.395]
["binance-futures","ETHUSDT",1657497590737,6.139,1167.0,1166.99,37.895]
["binance-futures","ETHUSDT",1657497590806,9.828,1167.0,1166.99,37.895]
["binance-futures","ETHUSDT",1657497590839,8.517,1167.0,1166.99,37.895]
["binance-futures","ETHUSDT",1657497590871,8.517,1167.0,1166.99,32.385]
["binance-futures","ETHUSDT",1657497591041,14.017,1167.0,1166.99,32.385]
["binance-futures","ETHUSDT",1657497591073,19.517,1167.0,1166.99,32.385]
["binance-futures","ETHUSDT",1657497591110,19.517,1167.0,1166.99,32.389]
["binance-futures","ETHUSDT",1657497591140,18.134,1167.0,1166.99,32.389]
["binance-futures","ETHUSDT",1657497591213,18.139,1167.0,1166.99,32.389]
["binance-futures","ETHUSDT",1657497591275,18.139,1167.0,1166.99,32.41]
["binance-futures","ETHUSDT",1657497591307,18.139,1167.0,1166.99,29.823]
["binance-futures","ETHUSDT",1657497591341,18.092,1167.0,1166.99,26.823]
["binance-futures","ETHUSDT",1657497591373,18.199,1167.0,1166.99,26.823]
["binance-futures","ETHUSDT",1657497591411,17.85,1167.0,1166.99,29.101]
["binance-futures","ETHUSDT",1657497591441,17.85,1167.0,1166.99,29.107]
["binance-futures","ETHUSDT",1657497591475,17.85,1167.0,1166.99,29.044]
["binance-futures","ETHUSDT",1657497591508,17.85,1167.0,1166.99,29.122]
["binance-futures","ETHUSDT",1657497591640,17.399,1167.0,1166.99,32.122]
["binance-futures","ETHUSDT",1657497591671,11.426,1167.0,1166.99,32.122]
["binance-futures","ETHUSDT",1657497591705,0.426,1167.0,1166.99,37.657]
["binance-futures","ETHUSDT",1657497591812,0.426,1167.0,1166.99,35.07]
["binance-futures","ETHUSDT",1657497591912,0.426,1167.0,1166.99,32.122]
["binance-futures","ETHUSDT",1657497592113,0.426,1167.0,1166.99,37.622]
["binance-futures","ETHUSDT",1657497592182,0.426,1167.0,1166.99,38.114]
["binance-futures","ETHUSDT",1657497592215,0.426,1167.0,1166.99,32.614]
["binance-futures","ETHUSDT",1657497592247,0.426,1167.0,1166.99,32.966]
["binance-futures","ETHUSDT",1657497592313,0.426,1167.0,1166.99,32.194]
["binance-futures","ETHUSDT",1657497592346,5.926,1167.0,1166.99,32.194]
["binance-futures","ETHUSDT",1657497592375,14.977,1167.0,1166.99,32.194]
["binance-futures","ETHUSDT",1657497592410,14.977,1167.0,1166.99,32.084]
["binance-futures","ETHUSDT",1657497592443,11.412,1167.0,1166.99,32.189]
["binance-futures","ETHUSDT",1657497592476,5.912,1167.0,1166.99,34.776]
["binance-futures","ETHUSDT",1657497592510,0.44,1167.0,1166.99,34.776]
["binance-futures","ETHUSDT",1657497592541,0.44,1167.0,1166.99,34.826]
["binance-futures","ETHUSDT",1657497592802,0.44,1167.0,1166.99,32.239]
["binance-futures","ETHUSDT",1657497592837,11.563,1167.0,1166.99,32.239]
["binance-futures","ETHUSDT",1657497592961,0.563,1167.0,1166.99,32.239]
["binance-futures","ETHUSDT",1657497593000,0.563,1167.0,1166.99,37.739]
["binance-futures","ETHUSDT",1657497593066,6.063,1167.0,1166.99,32.239]
["binance-futures","ETHUSDT",1657497593096,11.563,1167.0,1166.99,34.112]
["binance-futures","ETHUSDT",1657497593132,0.563,1167.0,1166.99,34.928]
["binance-futures","ETHUSDT",1657497593161,0.563,1167.0,1166.99,32.341]
["binance-futures","ETHUSDT",1657497593193,0.563,1167.0,1166.99,36.805]
["binance-futures","ETHUSDT",1657497593231,11.563,1167.0,1166.99,32.972]
["binance-futures","ETHUSDT",1657497593264,19.579,1167.0,1166.99,31.097]
["binance-futures","ETHUSDT",1657497593296,24.817,1167.0,1166.99,31.031]
["binance-futures","ETHUSDT",1657497593330,24.817,1167.0,1166.99,30.764]
["binance-futures","ETHUSDT",1657497593363,13.817,1167.0,1166.99,30.764]
["binance-futures","ETHUSDT",1657497593396,9.513,1167.0,1166.99,30.804]
["binance-futures","ETHUSDT",1657497593426,9.513,1167.0,1166.99,30.781]
["binance-futures","ETHUSDT",1657497593465,20.513,1167.0,1166.99,30.781]
["binance-futures","ETHUSDT",1657497593498,20.513,1167.0,1166.99,30.779]
["binance-futures","ETHUSDT",1657497593566,20.036,1167.0,1166.99,30.781]
["binance-futures","ETHUSDT",1657497593665,20.036,1167.0,1166.99,33.368]
["binance-futures","ETHUSDT",1657497593702,9.036,1167.0,1166.99,33.368]
["binance-futures","ETHUSDT",1657497593734,9.036,1167.0,1166.99,36.281]
["binance-futures","ETHUSDT",1657497593766,23.245,1167.0,1166.99,30.781]
["binance-futures","ETHUSDT",1657497593798,22.245,1167.0,1166.99,30.781]
["binance-futures","ETHUSDT",1657497593829,22.2,1167.0,1166.99,30.781]
["binance-futures","ETHUSDT",1657497593966,11.2,1167.0,1166.99,30.933]
["binance-futures","ETHUSDT",1657497594069,22.2,1167.0,1166.99,30.933]
["binance-futures","ETHUSDT",1657497594205,22.205,1167.0,1166.99,30.933]
["binance-futures","ETHUSDT",1657497594243,22.205,1167.0,1166.99,30.922]
["binance-futures","ETHUSDT",1657497594306,22.216,1167.0,1166.99,30.68]
["binance-futures","ETHUSDT",1657497594339,22.216,1167.0,1166.99,30.808]
["binance-futures","ETHUSDT",1657497594371,22.216,1167.0,1166.99,30.855]
["binance-futures","ETHUSDT",1657497594447,22.216,1167.0,1166.99,30.982]
["binance-futures","ETHUSDT",1657497594482,22.216,1167.0,1166.99,33.619]
["binance-futures","ETHUSDT",1657497594551,22.255,1167.0,1166.99,33.619]
["binance-futures","ETHUSDT",1657497594587,22.255,1167.0,1166.99,31.032]
["binance-futures","ETHUSDT",1657497594760,0.196,1167.01,1167.0,29.035]
["binance-futures","ETHUSDT",1657497594790,0.196,1167.01,1167.0,39.766]
["binance-futures","ETHUSDT",1657497594834,0.196,1167.01,1167.0,45.841]
["binance-futures","ETHUSDT",1657497594867,0.196,1167.01,1167.0,56.13]
["binance-futures","ETHUSDT",1657497594899,0.196,1167.01,1167.0,58.347]
["binance-futures","ETHUSDT",1657497594932,0.196,1167.01,1167.0,58.387]
["binance-futures","ETHUSDT",1657497594964,0.196,1167.01,1167.0,58.526]
["binance-futures","ETHUSDT",1657497594998,0.196,1167.01,1167.0,60.921]
["binance-futures","ETHUSDT",1657497595033,0.196,1167.01,1167.0,60.997]
["binance-futures","ETHUSDT",1657497595066,0.196,1167.01,1167.0,59.115]
["binance-futures","ETHUSDT",1657497595126,0.196,1167.01,1167.0,64.764]
["binance-futures","ETHUSDT",1657497595164,0.179,1167.01,1167.0,64.764]
["binance-futures","ETHUSDT",1657497595197,0.179,1167.01,1167.0,59.264]
["binance-futures","ETHUSDT",1657497595229,0.179,1167.01,1167.0,47.326]
["binance-futures","ETHUSDT",1657497595271,0.306,1167.01,1167.0,51.356]
["binance-futures","ETHUSDT",1657497595299,5.806,1167.01,1167.0,51.271]
["binance-futures","ETHUSDT",1657497595332,11.306,1167.01,1167.0,51.211]
["binance-futures","ETHUSDT",1657497595369,13.506,1167.01,1167.0,46.212]
["binance-futures","ETHUSDT",1657497595397,13.506,1167.01,1167.0,43.625]
["binance-futures","ETHUSDT",1657497595436,13.506,1167.01,1167.0,43.682]
["binance-futures","ETHUSDT",1657497595471,13.506,1167.01,1167.0,41.171]
["binance-futures","ETHUSDT",1657497595501,13.506,1167.01,1167.0,43.746]
["binance-futures","ETHUSDT",1657497595538,8.006,1167.01,1167.0,43.781]
["binance-futures","ETHUSDT",1657497595567,8.006,1167.01,1167.0,43.272]
["binance-futures","ETHUSDT",1657497595600,8.006,1167.01,1167.0,47.178]
["binance-futures","ETHUSDT",1657497595633,2.506,1167.01,1167.0,47.178]
["binance-futures","ETHUSDT",1657497595791,3.006,1167.01,1167.0,45.928]
["binance-futures","ETHUSDT",1657497595825,14.006,1167.01,1167.0,45.303]
["binance-futures","ETHUSDT",1657497595858,20.076,1167.01,1167.0,41.396]
["binance-futures","ETHUSDT",1657497595922,16.854,1167.01,1167.0,41.396]
["binance-futures","ETHUSDT",1657497595955,16.854,1167.01,1167.0,38.809]
["binance-futures","ETHUSDT",1657497596056,5.854,1167.01,1167.0,38.809]
["binance-futures","ETHUSDT",1657497596089,0.806,1167.01,1167.0,38.809]
["binance-futures","ETHUSDT",1657497596108,8.482,1167.16,1167.09,0.6]
["binance-futures","ETHUSDT",1657497596129,6.852,1167.16,1167.13,3.6]
["binance-futures","ETHUSDT",1657497596167,0.511,1167.18,1167.17,8.909]
["binance-futures","ETHUSDT",1657497596203,0.511,1167.18,1167.17,13.314]
["binance-futures","ETHUSDT",1657497596233,0.511,1167.18,1167.17,18.74]
["binance-futures","ETHUSDT",1657497596259,8.394,1167.18,1167.17,48.973]
["binance-futures","ETHUSDT",1657497596276,0.511,1167.18,1167.17,61.172]
["binance-futures","ETHUSDT",1657497596300,0.511,1167.18,1167.17,110.902]
["binance-futures","ETHUSDT",1657497596351,0.511,1167.18,1167.17,106.466]
["binance-futures","ETHUSDT",1657497596401,0.541,1167.18,1167.17,120.462]
["binance-futures","ETHUSDT",1657497596447,0.541,1167.18,1167.17,126.057]
["binance-futures","ETHUSDT",1657497596480,0.541,1167.18,1167.17,126.407]
["binance-futures","ETHUSDT",1657497596513,0.541,1167.18,1167.17,101.039]
["binance-futures","ETHUSDT",1657497596548,0.541,1167.18,1167.17,103.626]
["binance-futures","ETHUSDT",1657497596576,0.541,1167.18,1167.17,105.93]
["binance-futures","ETHUSDT",1657497596614,0.541,1167.18,1167.17,103.789]
["binance-futures","ETHUSDT",1657497596645,0.035,1167.18,1167.17,104.044]
["binance-futures","ETHUSDT",1657497596676,0.047,1167.18,1167.17,104.648]
["binance-futures","ETHUSDT",1657497596708,0.095,1167.27,1167.17,136.771]
["binance-futures","ETHUSDT",1657497596740,0.005,1167.27,1167.26,89.362]
["binance-futures","ETHUSDT",1657497596806,0.005,1167.27,1167.26,95.421]
["binance-futures","ETHUSDT",1657497596838,0.005,1167.27,1167.26,90.01]
["binance-futures","ETHUSDT",1657497596873,0.005,1167.27,1167.26,80.551]
["binance-futures","ETHUSDT",1657497596901,0.005,1167.27,1167.26,74.186]
["binance-futures","ETHUSDT",1657497596939,0.005,1167.27,1167.26,79.709]
["binance-futures","ETHUSDT",1657497596976,0.005,1167.27,1167.26,80.687]
["binance-futures","ETHUSDT",1657497597005,0.005,1167.27,1167.26,81.662]
["binance-futures","ETHUSDT",1657497597037,0.005,1167.27,1167.26,87.196]
["binance-futures","ETHUSDT",1657497597069,0.005,1167.27,1167.26,68.118]
["binance-futures","ETHUSDT",1657497597103,0.005,1167.27,1167.26,121.804]
["binance-futures","ETHUSDT",1657497597135,0.005,1167.27,1167.26,135.879]
["binance-futures","ETHUSDT",1657497597167,1.068,1167.44,1167.42,10.4]
["binance-futures","ETHUSDT",1657497597202,0.928,1167.43,1167.42,13.026]
["binance-futures","ETHUSDT",1657497597234,24.449,1167.43,1167.42,15.526]
["binance-futures","ETHUSDT",1657497597261,18.949,1167.43,1167.42,15.132]
["binance-futures","ETHUSDT",1657497597296,24.449,1167.43,1167.42,12.232]
["binance-futures","ETHUSDT",1657497597335,13.449,1167.43,1167.42,17.834]
["binance-futures","ETHUSDT",1657497597364,13.449,1167.43,1167.42,32.828]
["binance-futures","ETHUSDT",1657497597394,5.566,1167.43,1167.42,33.034]
["binance-futures","ETHUSDT",1657497597432,4.638,1167.43,1167.42,43.945]
["binance-futures","ETHUSDT",1657497597462,1.729,1167.49,1167.48,22.081]
["binance-futures","ETHUSDT",1657497597493,1.729,1167.49,1167.48,52.293]
["binance-futures","ETHUSDT",1657497597520,1.729,1167.49,1167.48,54.923]
["binance-futures","ETHUSDT",1657497597543,1.566,1167.49,1167.48,72.148]
["binance-futures","ETHUSDT",1657497597572,0.051,1167.57,1167.56,20.508]
["binance-futures","ETHUSDT",1657497597611,0.036,1167.57,1167.56,112.352]
["binance-futures","ETHUSDT",1657497597650,0.015,1167.58,1167.57,68.489]
["binance-futures","ETHUSDT",1657497597692,0.015,1167.58,1167.57,89.69]
["binance-futures","ETHUSDT",1657497597725,0.015,1167.58,1167.57,83.174]
["binance-futures","ETHUSDT",1657497597791,0.015,1167.58,1167.57,83.182]
["binance-futures","ETHUSDT",1657497597821,0.015,1167.58,1167.57,86.539]
["binance-futures","ETHUSDT",1657497597858,0.015,1167.58,1167.57,81.217]
["binance-futures","ETHUSDT",1657497597886,0.015,1167.58,1167.57,77.995]
["binance-futures","ETHUSDT",1657497597925,0.015,1167.58,1167.57,83.566]
["binance-futures","ETHUSDT",1657497597952,0.015,1167.58,1167.57,89.825]
["binance-futures","ETHUSDT",1657497597985,0.008,1167.68,1167.67,5.453]
["binance-futures","ETHUSDT",1657497598015,0.469,1167.72,1167.71,101.494]
["binance-futures","ETHUSDT",1657497598053,0.469,1167.72,1167.71,166.515]
["binance-futures","ETHUSDT",1657497598084,1.7,1167.76,1167.75,62.881]
["binance-futures","ETHUSDT",1657497598116,1.7,1167.76,1167.75,84.067]
["binance-futures","ETHUSDT",1657497598181,1.7,1167.76,1167.75,84.183]
["binance-futures","ETHUSDT",1657497598213,1.7,1167.76,1167.75,74.202]
["binance-futures","ETHUSDT",1657497598250,1.7,1167.76,1167.75,79.622]
["binance-futures","ETHUSDT",1657497598312,2.2,1167.76,1167.75,79.622]
["binance-futures","ETHUSDT",1657497598342,2.2,1167.76,1167.75,86.252]
["binance-futures","ETHUSDT",1657497598376,0.586,1167.8,1167.79,48.52]
["binance-futures","ETHUSDT",1657497598405,3.286,1167.8,1167.79,53.856]
["binance-futures","ETHUSDT",1657497598440,3.286,1167.8,1167.79,59.514]
["binance-futures","ETHUSDT",1657497598476,3.286,1167.8,1167.79,59.537]
["binance-futures","ETHUSDT",1657497598510,3.954,1167.8,1167.79,58.943]
["binance-futures","ETHUSDT",1657497598542,3.954,1167.8,1167.79,59.366]
["binance-futures","ETHUSDT",1657497598604,3.954,1167.8,1167.79,51.279]
["binance-futures","ETHUSDT",1657497598640,3.868,1167.8,1167.79,51.448]
["binance-futures","ETHUSDT",1657497598673,3.868,1167.8,1167.79,51.559]
["binance-futures","ETHUSDT",1657497598702,5.119,1167.8,1167.79,35.053]
["binance-futures","ETHUSDT",1657497598737,16.039,1167.8,1167.79,36.177]
["binance-futures","ETHUSDT",1657497598768,21.006,1167.8,1167.79,36.384]
["binance-futures","ETHUSDT",1657497598802,21.133,1167.8,1167.79,41.884]
["binance-futures","ETHUSDT",1657497598836,17.708,1167.8,1167.79,47.384]
["binance-futures","ETHUSDT",1657497598867,17.708,1167.8,1167.79,47.491]
["binance-futures","ETHUSDT",1657497598900,17.736,1167.8,1167.79,47.491]
["binance-futures","ETHUSDT",1657497598932,20.687,1167.8,1167.79,47.491]
["binance-futures","ETHUSDT",1657497598966,20.687,1167.8,1167.79,41.375]
["binance-futures","ETHUSDT",1657497598997,15.698,1167.8,1167.79,43.962]
["binance-futures","ETHUSDT",1657497599030,16.423,1167.8,1167.79,43.962]
["binance-futures","ETHUSDT",1657497599059,16.423,1167.8,1167.79,43.967]
["binance-futures","ETHUSDT",1657497599097,16.423,1167.8,1167.79,48.939]
["binance-futures","ETHUSDT",1657497599128,16.423,1167.8,1167.79,48.417]
["binance-futures","ETHUSDT",1657497599160,16.423,1167.8,1167.79,53.917]
["binance-futures","ETHUSDT",1657497599229,16.423,1167.8,1167.79,48.94]
["binance-futures","ETHUSDT",1657497599290,16.423,1167.8,1167.79,43.439]
["binance-futures","ETHUSDT",1657497599361,16.423,1167.8,1167.79,48.939]
["binance-futures","ETHUSDT",1657497599395,3.254,1167.8,1167.79,53.913]
["binance-futures","ETHUSDT",1657497599429,3.325,1167.8,1167.79,56.5]
["binance-futures","ETHUSDT",1657497599462,2.6,1167.8,1167.79,59.446]
["binance-futures","ETHUSDT",1657497599491,2.6,1167.8,1167.79,60.071]
["binance-futures","ETHUSDT",1657497599527,2.6,1167.8,1167.79,60.084]
["binance-futures","ETHUSDT",1657497599593,1.242,1167.8,1167.79,60.084]
["binance-futures","ETHUSDT",1657497599625,0.256,1167.82,1167.79,60.084]
["binance-futures","ETHUSDT",1657497599662,2.231,1167.82,1167.81,47.14]
["binance-futures","ETHUSDT",1657497599696,2.231,1167.82,1167.81,31.279]
["binance-futures","ETHUSDT",1657497599722,2.231,1167.82,1167.81,34.279]
["binance-futures","ETHUSDT",1657497599763,2.231,1167.82,1167.81,34.428]
["binance-futures","ETHUSDT",1657497599796,1.231,1167.82,1167.81,34.428]
["binance-futures","ETHUSDT",1657497599828,1.731,1167.82,1167.81,34.485]
["binance-futures","ETHUSDT",1657497599860,1.731,1167.82,1167.81,34.326]
["binance-futures","ETHUSDT",1657497599894,1.731,1167.82,1167.81,46.192]
["binance-futures","ETHUSDT",1657497599929,0.756,1167.82,1167.81,60.097]
["binance-futures","ETHUSDT",1657497599961,0.756,1167.82,1167.81,60.168]