{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1700702,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":171,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1657325226894,0.364,1212.66,1212.65,148.681]
["binance-futures","ETHUSDT",1657325226930,1.107,1212.7,1212.69,18.463]
["binance-futures","ETHUSDT",1657325226966,0.846,1212.7,1212.69,135.56]
["binance-futures","ETHUSDT",1657325226993,1.225,1212.7,1212.69,115.159]
["binance-futures","ETHUSDT",1657325227028,1.711,1212.7,1212.69,115.287]
["binance-futures","ETHUSDT",1657325227062,1.711,1212.7,1212.69,115.948]
["binance-futures","ETHUSDT",1657325227096,3.436,1212.7,1212.69,107.703]
["binance-futures","ETHUSDT",1657325227130,1.725,1212.7,1212.69,107.703]
["binance-futures","ETHUSDT",1657325227168,0.385,1212.7,1212.69,112.467]
["binance-futures","ETHUSDT",1657325227200,5.0,1212.7,1212.69,80.892]
["binance-futures","ETHUSDT",1657325227230,15.262,1212.7,1212.69,15.603]
["binance-futures","ETHUSDT",1657325227267,18.65,1212.7,1212.69,11.478]
["binance-futures","ETHUSDT",1657325227299,20.655,1212.7,1212.69,11.284]
["binance-futures","ETHUSDT",1657325227335,25.655,1212.7,1212.69,1.862]
["binance-futures","ETHUSDT",1657325227370,25.65,1212.7,1212.69,1.021]
["binance-futures","ETHUSDT",1657325227400,31.982,1212.54,1212.53,1.282]
["binance-futures","ETHUSDT",1657325227437,42.215,1212.54,1212.53,5.249]
["binance-futures","ETHUSDT",1657325227466,40.003,1212.54,1212.53,5.249]
["binance-futures","ETHUSDT",1657325227494,37.397,1212.54,1212.53,5.249]
["binance-futures","ETHUSDT",1657325227529,35.982,1212.54,1212.53,5.249]
["binance-futures","ETHUSDT",1657325227563,29.89,1212.54,1212.53,5.018]
["binance-futures","ETHUSDT",1657325227595,27.884,1212.54,1212.53,5.18]
["binance-futures","ETHUSDT",1657325227629,26.333,1212.54,1212.53,10.13]
["binance-futures","ETHUSDT",1657325227663,26.833,1212.54,1212.53,10.13]
["binance-futures","ETHUSDT",1657325227706,26.757,1212.54,1212.53,10.13]
["binance-futures","ETHUSDT",1657325227738,16.671,1212.54,1212.53,9.906]
["binance-futures","ETHUSDT",1657325227771,0.722,1212.54,1212.53,9.461]
["binance-futures","ETHUSDT",1657325227801,0.097,1212.54,1212.53,21.485]
["binance-futures","ETHUSDT",1657325227833,0.091,1212.54,1212.53,26.485]
["binance-futures","ETHUSDT",1657325227867,0.091,1212.54,1212.53,24.738]
["binance-futures","ETHUSDT",1657325227897,0.098,1212.54,1212.53,24.738]
["binance-futures","ETHUSDT",1657325227935,0.098,1212.54,1212.53,25.336]
["binance-futures","ETHUSDT",1657325227965,4.109,1212.68,1212.67,15.54]
["binance-futures","ETHUSDT",1657325227998,15.164,1212.68,1212.67,13.227]
["binance-futures","ETHUSDT",1657325228031,16.414,1212.68,1212.67,13.232]
["binance-futures","ETHUSDT",1657325228099,16.419,1212.68,1212.67,13.232]
["binance-futures","ETHUSDT",1657325228134,16.419,1212.68,1212.67,10.888]
["binance-futures","ETHUSDT",1657325228166,18.419,1212.68,1212.67,3.013]
["binance-futures","ETHUSDT",1657325228199,4.184,1212.67,1212.54,0.705]
["binance-futures","ETHUSDT",1657325228235,45.076,1212.54,1212.53,2.082]
["binance-futures","ETHUSDT",1657325228263,54.726,1212.54,1212.53,1.765]
["binance-futures","ETHUSDT",1657325228299,54.562,1212.54,1212.53,1.765]
["binance-futures","ETHUSDT",1657325228330,53.901,1212.54,1212.53,1.729]
["binance-futures","ETHUSDT",1657325228365,52.738,1212.54,1212.53,1.729]
["binance-futures","ETHUSDT",1657325228396,52.738,1212.54,1212.53,1.701]
["binance-futures","ETHUSDT",1657325228430,53.31,1212.54,1212.53,1.701]
["binance-futures","ETHUSDT",1657325228466,54.686,1212.54,1212.53,1.701]
["binance-futures","ETHUSDT",1657325228503,54.765,1212.54,1212.53,1.701]
["binance-futures","ETHUSDT",1657325228532,36.898,1212.53,1212.52,3.638]
["binance-futures","ETHUSDT",1657325228557,0.01,1212.33,1212.26,5.333]
["binance-futures","ETHUSDT",1657325228581,3.0,1212.23,1212.22,4.494]
["binance-futures","ETHUSDT",1657325228613,13.747,1212.21,1212.2,5.834]
["binance-futures","ETHUSDT",1657325228643,83.305,1212.21,1212.2,4.173]
["binance-futures","ETHUSDT",1657325228697,69.257,1212.21,1212.2,3.318]
["binance-futures","ETHUSDT",1657325228734,48.452,1212.2,1212.19,7.764]
["binance-futures","ETHUSDT",1657325228767,95.577,1212.2,1212.19,2.316]
["binance-futures","ETHUSDT",1657325228799,97.237,1212.2,1212.19,2.316]
["binance-futures","ETHUSDT",1657325228835,86.908,1212.2,1212.19,2.287]
["binance-futures","ETHUSDT",1657325228870,93.98,1212.2,1212.19,2.287]
["binance-futures","ETHUSDT",1657325228900,93.408,1212.2,1212.19,1.445]
["binance-futures","ETHUSDT",1657325229001,94.033,1212.2,1212.19,1.445]
["binance-futures","ETHUSDT",1657325229035,94.531,1212.2,1212.19,0.623]
["binance-futures","ETHUSDT",1657325229069,68.383,1212.2,1212.19,1.467]
["binance-futures","ETHUSDT",1657325229098,91.306,1212.2,1212.19,1.467]
["binance-futures","ETHUSDT",1657325229134,91.177,1212.2,1212.19,1.448]
["binance-futures","ETHUSDT",1657325229164,93.29,1212.2,1212.19,1.48]
["binance-futures","ETHUSDT",1657325229193,93.295,1212.2,1212.19,1.485]
["binance-futures","ETHUSDT",1657325229227,93.461,1212.2,1212.19,1.485]
["binance-futures","ETHUSDT",1657325229261,96.592,1212.2,1212.19,0.477]
["binance-futures","ETHUSDT",1657325229298,97.164,1212.2,1212.19,0.222]
["binance-futures","ETHUSDT",1657325229329,94.711,1212.2,1212.19,0.222]
["binance-futures","ETHUSDT",1657325229363,91.665,1212.2,1212.19,0.231]
["binance-futures","ETHUSDT",1657325229394,70.599,1212.2,1212.19,0.231]
["binance-futures","ETHUSDT",1657325229428,63.197,1212.2,1212.19,4.746]
["binance-futures","ETHUSDT",1657325229462,71.076,1212.2,1212.19,6.614]
["binance-futures","ETHUSDT",1657325229498,46.697,1212.2,1212.19,6.614]
["binance-futures","ETHUSDT",1657325229566,12.352,1211.99,1211.98,22.77]
["binance-futures","ETHUSDT",1657325229597,0.043,1211.99,1211.98,23.22]
["binance-futures","ETHUSDT",1657325229631,0.164,1212.05,1212.0,9.02]
["binance-futures","ETHUSDT",1657325229660,0.49,1212.15,1212.14,6.754]
["binance-futures","ETHUSDT",1657325229692,0.49,1212.15,1212.14,16.025]
["binance-futures","ETHUSDT",1657325229726,0.49,1212.15,1212.14,21.313]
["binance-futures","ETHUSDT",1657325229791,1.24,1212.15,1212.14,21.313]
["binance-futures","ETHUSDT",1657325229823,0.883,1212.15,1212.14,26.337]
["binance-futures","ETHUSDT",1657325229857,0.883,1212.15,1212.14,26.313]
["binance-futures","ETHUSDT",1657325229887,0.883,1212.15,1212.14,22.226]
["binance-futures","ETHUSDT",1657325229920,0.883,1212.15,1212.14,23.158]
["binance-futures","ETHUSDT",1657325229958,0.018,1212.15,1212.14,23.283]
["binance-futures","ETHUSDT",1657325229990,3.434,1212.2,1212.19,152.488]
["binance-futures","ETHUSDT",1657325230018,3.434,1212.2,1212.19,144.859]
["binance-futures","ETHUSDT",1657325230051,3.439,1212.2,1212.19,139.886]
["binance-futures","ETHUSDT",1657325230127,3.567,1212.2,1212.19,139.886]
["binance-futures","ETHUSDT",1657325230197,3.714,1212.2,1212.19,139.886]
["binance-futures","ETHUSDT",1657325230261,3.725,1212.2,1212.19,139.886]
["binance-futures","ETHUSDT",1657325230297,4.76,1212.2,1212.19,140.515]
["binance-futures","ETHUSDT",1657325230368,5.119,1212.2,1212.19,140.515]
["binance-futures","ETHUSDT",1657325230494,5.0,1212.33,1212.21,1.237]
["binance-futures","ETHUSDT",1657325230524,0.292,1212.46,1212.43,10.11]
["binance-futures","ETHUSDT",1657325230545,2.712,1212.47,1212.44,19.671]
["binance-futures","ETHUSDT",1657325230567,1.265,1212.49,1212.47,2.0]
["binance-futures","ETHUSDT",1657325230592,0.363,1212.52,1212.49,1.237]
["binance-futures","ETHUSDT",1657325230621,0.363,1212.52,1212.51,155.676]
["binance-futures","ETHUSDT",1657325230667,0.368,1212.52,1212.51,150.952]
["binance-futures","ETHUSDT",1657325230712,0.187,1212.56,1212.52,16.489]
["binance-futures","ETHUSDT",1657325230758,0.172,1212.56,1212.55,28.667]
["binance-futures","ETHUSDT",1657325230797,2.109,1212.66,1212.55,24.141]
["binance-futures","ETHUSDT",1657325230826,3.369,1212.66,1212.65,31.432]
["binance-futures","ETHUSDT",1657325230858,10.365,1212.66,1212.57,6.875]
["binance-futures","ETHUSDT",1657325230896,0.01,1212.65,1212.64,0.928]
["binance-futures","ETHUSDT",1657325230922,8.105,1212.65,1212.64,14.584]
["binance-futures","ETHUSDT",1657325230957,11.806,1212.65,1212.64,15.214]
["binance-futures","ETHUSDT",1657325230991,9.109,1212.62,1212.61,6.847]
["binance-futures","ETHUSDT",1657325231023,16.587,1212.62,1212.61,0.828]
["binance-futures","ETHUSDT",1657325231050,7.4,1212.56,1212.47,2.247]
["binance-futures","ETHUSDT",1657325231079,14.819,1212.49,1212.47,1.76]
["binance-futures","ETHUSDT",1657325231119,16.2,1212.39,1212.37,0.915]
["binance-futures","ETHUSDT",1657325231148,10.865,1212.35,1212.33,2.204]
["binance-futures","ETHUSDT",1657325231185,12.694,1212.35,1212.34,3.888]
["binance-futures","ETHUSDT",1657325231215,23.398,1212.35,1212.34,2.861]
["binance-futures","ETHUSDT",1657325231247,33.398,1212.35,1212.34,5.731]
["binance-futures","ETHUSDT",1657325231284,18.997,1212.35,1212.34,12.014]
["binance-futures","ETHUSDT",1657325231314,7.307,1212.35,1212.34,22.009]
["binance-futures","ETHUSDT",1657325231348,0.603,1212.35,1212.34,17.014]
["binance-futures","ETHUSDT",1657325231382,9.326,1212.45,1212.44,9.114]
["binance-futures","ETHUSDT",1657325231415,9.114,1212.45,1212.44,4.114]
["binance-futures","ETHUSDT",1657325231445,16.897,1212.45,1212.44,0.207]
["binance-futures","ETHUSDT",1657325231479,23.315,1212.45,1212.44,0.207]
["binance-futures","ETHUSDT",1657325231516,23.911,1212.45,1212.44,0.207]
["binance-futures","ETHUSDT",1657325231544,23.941,1212.45,1212.44,0.207]
["binance-futures","ETHUSDT",1657325231585,31.876,1212.4,1212.39,4.805]
["binance-futures","ETHUSDT",1657325231618,33.472,1212.4,1212.39,4.805]
["binance-futures","ETHUSDT",1657325231646,23.472,1212.4,1212.39,5.644]
["binance-futures","ETHUSDT",1657325231687,23.272,1212.4,1212.39,5.544]
["binance-futures","ETHUSDT",1657325231726,11.662,1212.4,1212.39,4.705]
["binance-futures","ETHUSDT",1657325231794,11.662,1212.4,1212.39,6.026]
["binance-futures","ETHUSDT",1657325231830,6.928,1212.4,1212.39,6.071]
["binance-futures","ETHUSDT",1657325231859,6.496,1212.4,1212.39,15.948]
["binance-futures","ETHUSDT",1657325231932,5.499,1212.56,1212.55,6.584]
["binance-futures","ETHUSDT",1657325231966,8.791,1212.56,1212.55,14.109]
["binance-futures","ETHUSDT",1657325231997,7.627,1212.56,1212.55,17.965]
["binance-futures","ETHUSDT",1657325232065,7.627,1212.56,1212.55,18.804]
["binance-futures","ETHUSDT",1657325232095,0.359,1212.56,1212.55,18.828]
["binance-futures","ETHUSDT",1657325232132,0.118,1212.56,1212.55,14.472]
["binance-futures","ETHUSDT",1657325232165,3.08,1212.61,1212.6,16.205]
["binance-futures","ETHUSDT",1657325232196,3.08,1212.61,1212.6,16.477]
["binance-futures","ETHUSDT",1657325232227,7.189,1212.61,1212.6,10.24]
["binance-futures","ETHUSDT",1657325232259,15.733,1212.61,1212.6,5.24]
["binance-futures","ETHUSDT",1657325232293,12.995,1212.61,1212.6,6.574]
["binance-futures","ETHUSDT",1657325232326,9.92,1212.61,1212.6,20.494]
["binance-futures","ETHUSDT",1657325232361,9.925,1212.61,1212.6,18.417]
["binance-futures","ETHUSDT",1657325232423,14.034,1212.61,1212.6,15.306]
["binance-futures","ETHUSDT",1657325232457,14.034,1212.61,1212.6,15.382]
["binance-futures","ETHUSDT",1657325232493,14.034,1212.61,1212.6,8.253]
["binance-futures","ETHUSDT",1657325232531,17.998,1212.61,1212.6,2.003]
["binance-futures","ETHUSDT",1657325232563,17.998,1212.61,1212.6,4.503]
["binance-futures","ETHUSDT",1657325232594,29.796,1212.54,1212.53,3.39]
["binance-futures","ETHUSDT",1657325232632,0.6,1212.43,1212.4,0.72]
["binance-futures","ETHUSDT",1657325232661,6.179,1212.4,1212.39,0.009]
["binance-futures","ETHUSDT",1657325232696,0.6,1212.36,1212.32,1.013]
["binance-futures","ETHUSDT",1657325232727,11.615,1212.33,1212.32,9.092]
["binance-futures","ETHUSDT",1657325232765,11.615,1212.33,1212.32,19.592]
["binance-futures","ETHUSDT",1657325232794,11.615,1212.33,1212.32,18.77]
["binance-futures","ETHUSDT",1657325232824,0.005,1212.5,1212.49,5.17]
["binance-futures","ETHUSDT",1657325232856,0.588,1212.61,1212.6,20.632]
["binance-futures","ETHUSDT",1657325232891,0.559,1212.61,1212.6,24.994]
["binance-futures","ETHUSDT",1657325232926,5.59,1212.61,1212.6,22.494]
["binance-futures","ETHUSDT",1657325232961,5.031,1212.61,1212.6,13.793]
["binance-futures","ETHUSDT",1657325232989,5.031,1212.61,1212.6,23.508]
["binance-futures","ETHUSDT",1657325233022,5.031,1212.61,1212.6,24.099]
["binance-futures","ETHUSDT",1657325233059,5.031,1212.61,1212.6,23.503]
["binance-futures","ETHUSDT",1657325233090,5.031,1212.61,1212.6,27.2]
["binance-futures","ETHUSDT",1657325233126,5.031,1212.61,1212.6,27.318]
["binance-futures","ETHUSDT",1657325233156,5.031,1212.61,1212.6,26.798]
["binance-futures","ETHUSDT",1657325233191,5.031,1212.61,1212.6,25.945]
["binance-futures","ETHUSDT",1657325233221,6.658,1212.62,1212.61,164.51]
["binance-futures","ETHUSDT",1657325233256,0.359,1212.62,1212.61,160.798]
["binance-futures","ETHUSDT",1657325233285,0.865,1212.69,1212.68,165.794]
["binance-futures","ETHUSDT",1657325233320,0.349,1212.72,1212.71,170.756]
["binance-futures","ETHUSDT",1657325233356,0.434,1212.72,1212.71,163.272]
["binance-futures","ETHUSDT",1657325233386,0.557,1212.72,1212.71,164.116]
["binance-futures","ETHUSDT",1657325233421,0.265,1212.76,1212.75,176.093]
["binance-futures","ETHUSDT",1657325233451,1.77,1212.9,1212.89,7.447]
["binance-futures","ETHUSDT",1657325233479,12.599,1212.9,1212.89,16.978]
["binance-futures","ETHUSDT",1657325233521,18.611,1212.9,1212.89,1.241]
["binance-futures","ETHUSDT",1657325233548,20.804,1212.83,1212.82,4.99]
["binance-futures","ETHUSDT",1657325233588,15.379,1212.83,1212.82,4.643]
["binance-futures","ETHUSDT",1657325233614,15.391,1212.83,1212.82,4.607]
["binance-futures","ETHUSDT",1657325233652,25.386,1212.83,1212.82,0.636]
["binance-futures","ETHUSDT",1657325233689,26.011,1212.83,1212.82,0.636]
["binance-futures","ETHUSDT",1657325233719,0.6,1212.78,1212.71,0.141]
["binance-futures","ETHUSDT",1657325233753,3.6,1212.72,1212.64,0.984]
["binance-futures","ETHUSDT",1657325233790,33.533,1212.69,1212.68,9.072]
["binance-futures","ETHUSDT",1657325233822,34.179,1212.69,1212.68,9.067]
["binance-futures","ETHUSDT",1657325233851,30.065,1212.69,1212.68,9.901]
["binance-futures","ETHUSDT",1657325233888,25.065,1212.69,1212.68,9.901]
["binance-futures","ETHUSDT",1657325233919,20.065,1212.69,1212.68,8.009]
["binance-futures","ETHUSDT",1657325233947,14.022,1212.69,1212.68,13.009]
["binance-futures","ETHUSDT",1657325233981,11.627,1212.69,1212.68,20.386]
["binance-futures","ETHUSDT",1657325234107,11.627,1212.69,1212.68,21.122]
["binance-futures","ETHUSDT",1657325234145,11.163,1212.69,1212.68,21.062]
["binance-futures","ETHUSDT",1657325234176,11.175,1212.69,1212.68,20.742]
["binance-futures","ETHUSDT",1657325234208,10.999,1212.69,1212.68,21.805]
["binance-futures","ETHUSDT",1657325234312,5.647,1212.69,1212.68,21.657]
["binance-futures","ETHUSDT",1657325234347,0.029,1212.69,1212.68,21.686]
["binance-futures","ETHUSDT",1657325234378,0.029,1212.69,1212.68,21.696]
["binance-futures","ETHUSDT",1657325234406,0.029,1212.69,1212.68,21.746]
["binance-futures","ETHUSDT",1657325234447,0.029,1212.69,1212.68,26.914]
["binance-futures","ETHUSDT",1657325234474,4.504,1212.89,1212.71,1.2]
["binance-futures","ETHUSDT",1657325234509,4.499,1212.89,1212.83,5.005]
["binance-futures","ETHUSDT",1657325234540,5.753,1212.86,1212.83,7.0]
["binance-futures","ETHUSDT",1657325234566,1.725,1212.85,1212.83,7.0]
["binance-futures","ETHUSDT",1657325234613,1.725,1212.85,1212.84,14.423]
["binance-futures","ETHUSDT",1657325234636,5.73,1212.86,1212.85,0.5]
["binance-futures","ETHUSDT",1657325234683,14.839,1212.86,1212.83,6.843]
["binance-futures","ETHUSDT",1657325234720,16.217,1212.84,1212.75,0.463]
["binance-futures","ETHUSDT",1657325234741,2.0,1212.76,1212.53,5.023]
["binance-futures","ETHUSDT",1657325234779,11.717,1212.76,1212.59,0.019]
["binance-futures","ETHUSDT",1657325234838,11.534,1212.62,1212.53,2.517]
["binance-futures","ETHUSDT",1657325234885,2.0,1212.54,1212.46,69.904]
["binance-futures","ETHUSDT",1657325234929,11.43,1212.54,1212.46,69.904]
["binance-futures","ETHUSDT",1657325234944,11.43,1212.54,1212.46,69.894]
["binance-futures","ETHUSDT",1657325234989,9.675,1212.47,1212.46,72.369]
["binance-futures","ETHUSDT",1657325235039,11.61,1212.47,1212.46,68.979]
["binance-futures","ETHUSDT",1657325235087,20.889,1212.47,1212.46,68.979]
["binance-futures","ETHUSDT",1657325235129,27.421,1212.47,1212.46,68.584]
["binance-futures","ETHUSDT",1657325235180,39.953,1212.47,1212.46,35.798]
["binance-futures","ETHUSDT",1657325235208,38.682,1212.47,1212.46,35.185]
["binance-futures","ETHUSDT",1657325235236,0.005,1212.45,1212.35,0.288]
["binance-futures","ETHUSDT",1657325235276,40.787,1212.47,1212.46,0.853]
["binance-futures","ETHUSDT",1657325235313,12.603,1212.47,1212.46,7.002]
["binance-futures","ETHUSDT",1657325235340,26.437,1212.47,1212.46,0.853]
["binance-futures","ETHUSDT",1657325235379,60.009,1212.47,1212.46,0.853]
["binance-futures","ETHUSDT",1657325235399,43.923,1212.46,1212.4,0.036]
["binance-futures","ETHUSDT",1657325235429,74.818,1212.41,1212.4,0.031]
["binance-futures","ETHUSDT",1657325235469,18.002,1212.39,1212.38,0.036]
["binance-futures","ETHUSDT",1657325235508,102.355,1212.35,1212.34,0.084]
["binance-futures","ETHUSDT",1657325235545,25.227,1212.29,1212.28,0.043]
["binance-futures","ETHUSDT",1657325235577,67.908,1212.29,1212.28,5.021]
["binance-futures","ETHUSDT",1657325235639,62.908,1212.29,1212.28,5.021]
["binance-futures","ETHUSDT",1657325235672,67.772,1212.29,1212.28,5.021]
["binance-futures","ETHUSDT",1657325235707,57.561,1212.29,1212.28,5.021]
["binance-futures","ETHUSDT",1657325235738,41.573,1212.29,1212.28,5.021]
["binance-futures","ETHUSDT",1657325235773,39.171,1212.29,1212.28,15.622]
["binance-futures","ETHUSDT",1657325235807,14.076,1212.29,1212.28,5.622]
["binance-futures","ETHUSDT",1657325235874,12.364,1212.29,1212.28,0.625]
["binance-futures","ETHUSDT",1657325235896,3.646,1212.61,1212.46,10.11]
["binance-futures","ETHUSDT",1657325235925,1.411,1212.61,1212.6,133.561]
["binance-futures","ETHUSDT",1657325235947,0.893,1212.63,1212.6,82.574]
["binance-futures","ETHUSDT",1657325235976,0.893,1212.63,1212.62,3.085]
["binance-futures","ETHUSDT",1657325236008,0.473,1212.63,1212.62,130.115]
["binance-futures","ETHUSDT",1657325236042,0.6,1212.71,1212.7,121.253]
["binance-futures","ETHUSDT",1657325236080,0.6,1212.71,1212.7,119.708]
["binance-futures","ETHUSDT",1657325236115,0.6,1212.71,1212.7,111.019]
["binance-futures","ETHUSDT",1657325236156,0.645,1212.71,1212.7,111.019]
["binance-futures","ETHUSDT",1657325236188,25.443,1212.71,1212.7,115.027]
["binance-futures","ETHUSDT",1657325236219,8.047,1212.72,1212.71,5.949]
["binance-futures","ETHUSDT",1657325236256,8.144,1212.72,1212.71,168.483]
["binance-futures","ETHUSDT",1657325236294,8.144,1212.72,1212.71,154.287]
["binance-futures","ETHUSDT",1657325236328,8.171,1212.72,1212.71,154.311]
["binance-futures","ETHUSDT",1657325236361,8.171,1212.72,1212.71,142.682]
["binance-futures","ETHUSDT",1657325236423,7.801,1212.72,1212.71,142.682]
["binance-futures","ETHUSDT",1657325236490,7.801,1212.72,1212.71,142.637]
["binance-futures","ETHUSDT",1657325236525,1.971,1212.72,1212.71,143.843]
["binance-futures","ETHUSDT",1657325236559,1.971,1212.72,1212.71,139.49]
["binance-futures","ETHUSDT",1657325236659,0.498,1212.77,1212.76,1.237]
["binance-futures","ETHUSDT",1657325236696,0.493,1212.77,1212.76,130.638]
["binance-futures","ETHUSDT",1657325236727,0.493,1212.77,1212.76,125.448]
["binance-futures","ETHUSDT",1657325236763,0.493,1212.77,1212.76,125.969]
["binance-futures","ETHUSDT",1657325236796,0.493,1212.77,1212.76,126.147]
["binance-futures","ETHUSDT",1657325236826,0.493,1212.77,1212.76,125.275]
["binance-futures","ETHUSDT",1657325236859,0.493,1212.77,1212.76,125.251]
["binance-futures","ETHUSDT",1657325236894,8.362,1212.88,1212.87,18.74]
["binance-futures","ETHUSDT",1657325236926,8.987,1212.88,1212.87,13.74]
["binance-futures","ETHUSDT",1657325236958,13.889,1212.88,1212.87,11.177]
["binance-futures","ETHUSDT",1657325236988,13.889,1212.88,1212.87,14.912]
["binance-futures","ETHUSDT",1657325237019,13.889,1212.88,1212.87,9.113]
["binance-futures","ETHUSDT",1657325237087,40.543,1212.88,1212.87,0.95]
["binance-futures","ETHUSDT",1657325237124,13.212,1212.73,1212.72,10.0]
["binance-futures","ETHUSDT",1657325237159,11.782,1212.73,1212.72,10.0]
["binance-futures","ETHUSDT",1657325237189,11.782,1212.73,1212.72,86.693]
["binance-futures","ETHUSDT",1657325237221,11.22,1212.73,1212.72,90.531]
["binance-futures","ETHUSDT",1657325237254,11.21,1212.73,1212.72,90.697]
["binance-futures","ETHUSDT",1657325237286,15.971,1212.73,1212.72,85.702]
["binance-futures","ETHUSDT",1657325237323,27.696,1212.73,1212.72,80.702]
["binance-futures","ETHUSDT",1657325237358,23.306,1212.73,1212.72,82.151]
["binance-futures","ETHUSDT",1657325237389,19.678,1212.73,1212.72,82.151]
["binance-futures","ETHUSDT",1657325237451,19.733,1212.73,1212.72,82.151]
["binance-futures","ETHUSDT",1657325237490,19.733,1212.73,1212.72,87.259]
["binance-futures","ETHUSDT",1657325237520,18.483,1212.73,1212.72,94.259]
["binance-futures","ETHUSDT",1657325237554,11.758,1212.73,1212.72,95.509]
["binance-futures","ETHUSDT",1657325237589,10.896,1212.73,1212.72,95.509]
["binance-futures","ETHUSDT",1657325237621,1.913,1212.73,1212.72,95.509]
["binance-futures","ETHUSDT",1657325237655,1.913,1212.73,1212.72,96.134]
["binance-futures","ETHUSDT",1657325237688,1.913,1212.73,1212.72,96.759]
["binance-futures","ETHUSDT",1657325237721,1.913,1212.73,1212.72,97.032]
["binance-futures","ETHUSDT",1657325237752,1.913,1212.73,1212.72,97.097]
["binance-futures","ETHUSDT",1657325237792,0.311,1212.73,1212.72,96.824]
["binance-futures","ETHUSDT",1657325237825,0.311,1212.73,1212.72,96.874]
["binance-futures","ETHUSDT",1657325237858,0.311,1212.73,1212.72,101.878]
["binance-futures","ETHUSDT",1657325237891,0.311,1212.73,1212.72,101.828]
["binance-futures","ETHUSDT",1657325237922,5.376,1212.88,1212.72,101.828]
["binance-futures","ETHUSDT",1657325237954,1.232,1212.92,1212.91,23.309]
["binance-futures","ETHUSDT",1657325237981,1.227,1212.96,1212.95,58.897]
["binance-futures","ETHUSDT",1657325238011,7.947,1212.96,1212.95,8.891]
["binance-futures","ETHUSDT",1657325238047,6.288,1212.96,1212.95,13.896]
["binance-futures","ETHUSDT",1657325238086,0.067,1212.97,1212.95,13.896]
["binance-futures","ETHUSDT",1657325238121,3.09,1213.03,1213.02,31.467]
["binance-futures","ETHUSDT",1657325238155,2.697,1213.03,1213.02,49.419]
["binance-futures","ETHUSDT",1657325238188,3.179,1213.1,1213.09,9.978]
["binance-futures","ETHUSDT",1657325238218,5.506,1213.1,1213.09,93.044]
["binance-futures","ETHUSDT",1657325238253,6.354,1213.1,1213.09,97.029]
["binance-futures","ETHUSDT",1657325238288,6.454,1213.1,1213.09,98.309]
["binance-futures","ETHUSDT",1657325238390,6.454,1213.1,1213.09,98.141]
["binance-futures","ETHUSDT",1657325238428,6.239,1213.1,1213.09,82.946]
["binance-futures","ETHUSDT",1657325238461,13.992,1213.1,1213.09,82.935]
["binance-futures","ETHUSDT",1657325238554,13.992,1213.1,1213.09,83.568]
["binance-futures","ETHUSDT",1657325238592,17.756,1213.1,1213.09,88.577]
["binance-futures","ETHUSDT",1657325238624,15.949,1213.1,1213.09,88.577]
["binance-futures","ETHUSDT",1657325238688,1.925,1213.1,1213.09,98.577]
["binance-futures","ETHUSDT",1657325238717,0.2,1213.1,1213.09,103.577]
["binance-futures","ETHUSDT",1657325238754,0.29,1213.1,1213.09,103.577]
["binance-futures","ETHUSDT",1657325238789,0.134,1213.1,1213.09,103.54]
["binance-futures","ETHUSDT",1657325238816,0.095,1213.1,1213.09,103.54]
["binance-futures","ETHUSDT",1657325238888,1.095,1213.1,1213.09,103.54]
["binance-futures","ETHUSDT",1657325238988,1.095,1213.1,1213.09,107.29]
["binance-futures","ETHUSDT",1657325239018,1.095,1213.1,1213.09,106.468]
["binance-futures","ETHUSDT",1657325239050,1.273,1213.1,1213.09,106.46]
["binance-futures","ETHUSDT",1657325239086,1.273,1213.1,1213.09,102.085]
["binance-futures","ETHUSDT",1657325239118,2.998,1213.1,1213.09,102.085]
["binance-futures","ETHUSDT",1657325239151,1.273,1213.1,1213.09,93.87]
["binance-futures","ETHUSDT",1657325239185,1.273,1213.1,1213.09,91.372]
["binance-futures","ETHUSDT",1657325239216,2.464,1213.1,1213.09,87.359]
["binance-futures","ETHUSDT",1657325239253,12.332,1213.03,1212.97,2.02]
["binance-futures","ETHUSDT",1657325239285,43.893,1213.01,1213.0,2.388]
["binance-futures","ETHUSDT",1657325239312,88.022,1213.01,1213.0,2.388]
["binance-futures","ETHUSDT",1657325239349,86.062,1212.95,1212.94,1.02]
["binance-futures","ETHUSDT",1657325239386,96.105,1212.95,1212.94,1.02]
["binance-futures","ETHUSDT",1657325239416,90.935,1212.95,1212.94,1.02]
["binance-futures","ETHUSDT",1657325239481,90.935,1212.95,1212.94,0.154]
["binance-futures","ETHUSDT",1657325239545,90.94,1212.95,1212.94,0.159]
["binance-futures","ETHUSDT",1657325239581,101.789,1212.95,1212.94,0.079]
["binance-futures","ETHUSDT",1657325239611,101.789,1212.95,1212.94,0.691]
["binance-futures","ETHUSDT",1657325239743,103.937,1212.95,1212.94,0.691]
["binance-futures","ETHUSDT",1657325239775,99.486,1212.95,1212.94,0.691]
["binance-futures","ETHUSDT",1657325239806,91.517,1212.95,1212.94,0.691]
["binance-futures","ETHUSDT",1657325239876,91.517,1212.95,1212.94,0.693]
["binance-futures","ETHUSDT",1657325239910,91.571,1212.95,1212.94,0.805]
["binance-futures","ETHUSDT",1657325239974,85.558,1212.95,1212.94,4.54]
["binance-futures","ETHUSDT",1657325239995,2.638,1213.4,1213.32,10.11]
["binance-futures","ETHUSDT",1657325240014,5.031,1213.5,1213.45,10.889]
["binance-futures","ETHUSDT",1657325240039,5.016,1213.5,1213.48,4.5]
["binance-futures","ETHUSDT",1657325240059,5.006,1213.5,1213.48,4.5]
["binance-futures","ETHUSDT",1657325240086,0.354,1213.52,1213.49,84.093]
["binance-futures","ETHUSDT",1657325240109,0.349,1213.52,1213.5,13.834]
["binance-futures","ETHUSDT",1657325240146,0.297,1213.54,1213.5,15.341]
["binance-futures","ETHUSDT",1657325240186,0.297,1213.54,1213.5,29.444]
["binance-futures","ETHUSDT",1657325240215,0.292,1213.54,1213.5,5.165]
["binance-futures","ETHUSDT",1657325240237,0.39,1213.55,1213.52,9.954]
["binance-futures","ETHUSDT",1657325240256,0.39,1213.55,1213.52,35.167]
["binance-futures","ETHUSDT",1657325240277,0.385,1213.55,1213.54,19.332]
["binance-futures","ETHUSDT",1657325240301,0.38,1213.55,1213.54,56.39]
["binance-futures","ETHUSDT",1657325240330,0.424,1213.55,1213.54,62.208]
["binance-futures","ETHUSDT",1657325240369,0.424,1213.55,1213.54,41.896]
["binance-futures","ETHUSDT",1657325240422,0.424,1213.55,1213.54,39.312]
["binance-futures","ETHUSDT",1657325240484,6.394,1213.55,1213.54,0.372]
["binance-futures","ETHUSDT",1657325240542,5.436,1213.54,1213.53,0.02]
["binance-futures","ETHUSDT",1657325240586,1.836,1213.35,1213.33,5.483]
["binance-futures","ETHUSDT",1657325240621,4.232,1213.35,1213.34,38.62]
["binance-futures","ETHUSDT",1657325240654,8.345,1213.35,1213.34,15.178]
["binance-futures","ETHUSDT",1657325240687,11.592,1213.35,1213.34,10.178]
["binance-futures","ETHUSDT",1657325240721,11.508,1213.35,1213.34,10.178]
["binance-futures","ETHUSDT",1657325240749,11.508,1213.35,1213.34,9.28]
["binance-futures","ETHUSDT",1657325240815,11.36,1213.35,1213.34,14.28]
["binance-futures","ETHUSDT",1657325240851,4.898,1213.49,1213.34,18.207]
["binance-futures","ETHUSDT",1657325240880,7.744,1213.48,1213.47,6.006]
["binance-futures","ETHUSDT",1657325240914,7.744,1213.48,1213.47,13.73]
["binance-futures","ETHUSDT",1657325240944,7.734,1213.48,1213.47,13.73]
["binance-futures","ETHUSDT",1657325240977,3.148,1213.6,1213.52,1.836]
["binance-futures","ETHUSDT",1657325241007,0.415,1213.55,1213.54,11.713]
["binance-futures","ETHUSDT",1657325241045,4.15,1213.55,1213.54,21.713]
["binance-futures","ETHUSDT",1657325241113,0.415,1213.55,1213.54,21.713]
["binance-futures","ETHUSDT",1657325241140,1.765,1213.55,1213.54,24.413]
["binance-futures","ETHUSDT",1657325241176,0.445,1213.6,1213.57,41.229]
["binance-futures","ETHUSDT",1657325241210,0.445,1213.6,1213.57,39.382]
["binance-futures","ETHUSDT",1657325241240,0.359,1213.58,1213.57,42.682]
["binance-futures","ETHUSDT",1657325241275,0.359,1213.58,1213.57,42.713]
["binance-futures","ETHUSDT",1657325241306,0.733,1213.58,1213.57,42.713]
["binance-futures","ETHUSDT",1657325241338,0.733,1213.58,1213.57,50.556]
["binance-futures","ETHUSDT",1657325241378,0.738,1213.58,1213.57,51.181]
["binance-futures","ETHUSDT",1657325241407,0.749,1213.58,1213.57,50.855]
["binance-futures","ETHUSDT",1657325241440,0.754,1213.58,1213.57,51.48]
["binance-futures","ETHUSDT",1657325241477,0.745,1213.58,1213.57,51.504]
["binance-futures","ETHUSDT",1657325241579,0.745,1213.58,1213.57,51.704]
["binance-futures","ETHUSDT",1657325241608,0.745,1213.58,1213.57,51.646]
["binance-futures","ETHUSDT",1657325241673,11.045,1213.58,1213.57,51.744]
["binance-futures","ETHUSDT",1657325241706,14.341,1213.58,1213.57,53.744]
["binance-futures","ETHUSDT",1657325241775,14.341,1213.58,1213.57,52.92]
["binance-futures","ETHUSDT",1657325241807,11.451,1213.58,1213.57,50.92]
["binance-futures","ETHUSDT",1657325241848,11.451,1213.58,1213.57,48.783]
["binance-futures","ETHUSDT",1657325242009,11.451,1213.58,1213.57,49.408]
["binance-futures","ETHUSDT",1657325242042,11.451,1213.58,1213.57,45.755]
["binance-futures","ETHUSDT",1657325242078,11.451,1213.58,1213.57,47.755]
["binance-futures","ETHUSDT",1657325242151,8.231,1213.58,1213.57,47.755]
["binance-futures","ETHUSDT",1657325242182,8.231,1213.58,1213.57,47.779]
["binance-futures","ETHUSDT",1657325242218,0.01,1213.63,1213.62,0.6]
["binance-futures","ETHUSDT",1657325242253,0.354,1213.64,1213.63,106.725]
["binance-futures","ETHUSDT",1657325242286,13.863,1213.64,1213.63,95.642]
["binance-futures","ETHUSDT",1657325242319,0.396,1213.64,1213.63,95.647]
["binance-futures","ETHUSDT",1657325242347,0.396,1213.64,1213.63,104.02]
["binance-futures","ETHUSDT",1657325242383,0.285,1213.74,1213.73,32.193]
["binance-futures","ETHUSDT",1657325242414,0.492,1213.74,1213.73,43.258]
["binance-futures","ETHUSDT",1657325242448,0.498,1213.74,1213.73,38.258]
["binance-futures","ETHUSDT",1657325242478,0.498,1213.74,1213.73,33.258]
["binance-futures","ETHUSDT",1657325242512,0.291,1213.74,1213.73,35.047]
["binance-futures","ETHUSDT",1657325242580,0.291,1213.74,1213.73,36.023]
["binance-futures","ETHUSDT",1657325242612,4.066,1213.74,1213.73,37.278]
["binance-futures","ETHUSDT",1657325242648,0.296,1213.74,1213.73,35.278]
["binance-futures","ETHUSDT",1657325242678,5.556,1213.74,1213.73,21.141]
["binance-futures","ETHUSDT",1657325242710,5.556,1213.74,1213.73,14.546]
["binance-futures","ETHUSDT",1657325242746,3.831,1213.74,1213.73,19.581]
["binance-futures","ETHUSDT",1657325242776,19.62,1213.74,1213.7,0.01]
["binance-futures","ETHUSDT",1657325242811,23.814,1213.64,1213.63,7.108]
["binance-futures","ETHUSDT",1657325242846,2.107,1213.59,1213.58,0.424]
["binance-futures","ETHUSDT",1657325242874,59.014,1213.59,1213.58,0.419]
["binance-futures","ETHUSDT",1657325242894,3.072,1213.58,1213.57,0.2]
["binance-futures","ETHUSDT",1657325242921,137.506,1213.58,1213.57,0.2]
["binance-futures","ETHUSDT",1657325242950,145.028,1213.58,1213.54,0.116]
["binance-futures","ETHUSDT",1657325242969,3.036,1213.55,1213.54,0.116]
["binance-futures","ETHUSDT",1657325243008,2.4,1213.47,1213.46,0.9]
["binance-futures","ETHUSDT",1657325243044,48.239,1213.47,1213.46,7.434]
["binance-futures","ETHUSDT",1657325243084,43.751,1213.47,1213.46,7.434]
["binance-futures","ETHUSDT",1657325243137,47.575,1213.47,1213.46,11.169]
["binance-futures","ETHUSDT",1657325243171,47.237,1213.47,1213.46,16.169]
["binance-futures","ETHUSDT",1657325243200,25.91,1213.47,1213.46,16.169]
["binance-futures","ETHUSDT",1657325243240,12.821,1213.47,1213.46,16.169]
["binance-futures","ETHUSDT",1657325243271,5.972,1213.47,1213.46,21.587]
["binance-futures","ETHUSDT",1657325243299,35.581,1213.47,1213.46,13.952]
["binance-futures","ETHUSDT",1657325243329,56.929,1213.47,1213.39,0.99]
["binance-futures","ETHUSDT",1657325243358,82.363,1213.4,1213.39,0.99]
["binance-futures","ETHUSDT",1657325243392,108.474,1213.4,1213.39,1.918]
["binance-futures","ETHUSDT",1657325243427,76.664,1213.4,1213.39,2.029]
["binance-futures","ETHUSDT",1657325243464,76.67,1213.4,1213.39,2.029]
["binance-futures","ETHUSDT",1657325243496,18.053,1213.39,1213.38,152.836]
["binance-futures","ETHUSDT",1657325243529,157.398,1213.39,1213.38,152.459]
["binance-futures","ETHUSDT",1657325243567,158.731,1213.39,1213.38,149.166]
["binance-futures","ETHUSDT",1657325243599,134.323,1213.39,1213.38,149.166]
["binance-futures","ETHUSDT",1657325243627,134.335,1213.39,1213.38,149.166]
["binance-futures","ETHUSDT",1657325243664,139.381,1213.39,1213.38,149.166]
["binance-futures","ETHUSDT",1657325243726,142.392,1213.39,1213.38,149.166]
["binance-futures","ETHUSDT",1657325243765,144.742,1213.39,1213.38,149.166]
["binance-futures","ETHUSDT",1657325243801,168.63,1213.39,1213.38,149.166]
["binance-futures","ETHUSDT",1657325243833,134.955,1213.39,1213.38,149.166]
["binance-futures","ETHUSDT",1657325243865,90.529,1213.39,1213.38,149.279]
["binance-futures","ETHUSDT",1657325243898,88.889,1213.39,1213.38,149.279]
["binance-futures","ETHUSDT",1657325243967,13.671,1213.35,1213.34,0.015]
["binance-futures","ETHUSDT",1657325243998,30.09,1213.31,1213.24,0.015]
["binance-futures","ETHUSDT",1657325244034,76.522,1213.27,1213.26,0.005]
["binance-futures","ETHUSDT",1657325244065,1.2,1213.25,1213.13,0.904]
["binance-futures","ETHUSDT",1657325244101,17.988,1213.14,1213.13,4.973]
["binance-futures","ETHUSDT",1657325244133,17.988,1213.14,1213.1,1.313]
["binance-futures","ETHUSDT",1657325244166,44.456,1213.14,1213.13,2.135]
["binance-futures","ETHUSDT",1657325244192,22.082,1213.13,1213.12,0.036]
["binance-futures","ETHUSDT",1657325244213,9.675,1213.11,1213.1,1.313]
["binance-futures","ETHUSDT",1657325244242,62.994,1213.11,1213.1,0.071]
["binance-futures","ETHUSDT",1657325244288,69.577,1213.11,1213.1,0.359]
["binance-futures","ETHUSDT",1657325244323,68.527,1213.11,1213.1,0.359]
["binance-futures","ETHUSDT",1657325244357,47.5,1213.11,1213.1,0.797]
["binance-futures","ETHUSDT",1657325244390,77.099,1213.11,1213.1,1.459]
["binance-futures","ETHUSDT",1657325244427,74.183,1213.11,1213.1,1.478]
["binance-futures","ETHUSDT",1657325244457,71.057,1213.11,1213.1,1.478]
["binance-futures","ETHUSDT",1657325244494,63.563,1213.11,1213.1,1.478]
["binance-futures","ETHUSDT",1657325244526,71.063,1213.11,1213.1,1.478]
["binance-futures","ETHUSDT",1657325244560,49.941,1213.11,1213.1,1.478]
["binance-futures","ETHUSDT",1657325244594,47.859,1213.11,1213.1,1.478]
["binance-futures","ETHUSDT",1657325244628,57.459,1213.11,1213.1,1.478]
["binance-futures","ETHUSDT",1657325244660,54.334,1213.11,1213.1,1.493]
["binance-futures","ETHUSDT",1657325244696,27.846,1213.11,1213.1,1.493]
["binance-futures","ETHUSDT",1657325244730,51.381,1213.11,1213.1,1.493]
["binance-futures","ETHUSDT",1657325244762,27.221,1213.11,1213.1,1.493]
["binance-futures","ETHUSDT",1657325244854,24.721,1213.11,1213.1,1.493]
["binance-futures","ETHUSDT",1657325244891,19.721,1213.11,1213.1,1.493]
["binance-futures","ETHUSDT",1657325244920,21.446,1213.11,1213.1,5.228]
["binance-futures","ETHUSDT",1657325244956,19.721,1213.11,1213.1,8.525]
["binance-futures","ETHUSDT",1657325244990,19.726,1213.11,1213.1,8.525]
["binance-futures","ETHUSDT",1657325245028,15.637,1213.11,1213.1,8.525]
["binance-futures","ETHUSDT",1657325245063,10.533,1213.11,1213.1,8.525]
["binance-futures","ETHUSDT",1657325245099,11.019,1213.11,1213.1,8.525]
["binance-futures","ETHUSDT",1657325245225,11.308,1213.11,1213.1,9.79]
["binance-futures","ETHUSDT",1657325245260,11.308,1213.11,1213.1,4.79]
["binance-futures","ETHUSDT",1657325245292,11.789,1213.11,1213.1,2.442]
["binance-futures","ETHUSDT",1657325245326,14.625,1213.11,1213.1,2.442]
["binance-futures","ETHUSDT",1657325245364,14.638,1213.11,1213.1,2.398]
["binance-futures","ETHUSDT",1657325245394,19.771,1213.11,1213.1,1.736]
["binance-futures","ETHUSDT",1657325245426,19.803,1213.11,1213.1,1.768]
["binance-futures","ETHUSDT",1657325245456,21.528,1213.11,1213.1,1.768]
["binance-futures","ETHUSDT",1657325245491,24.803,1213.11,1213.1,1.881]
["binance-futures","ETHUSDT",1657325245526,24.315,1213.11,1213.1,2.952]
["binance-futures","ETHUSDT",1657325245591,23.419,1213.11,1213.1,2.952]
["binance-futures","ETHUSDT",1657325245693,23.419,1213.11,1213.1,2.935]
["binance-futures","ETHUSDT",1657325245723,15.583,1213.11,1213.1,2.935]
["binance-futures","ETHUSDT",1657325245763,43.99,1213.11,1213.1,0.005]
["binance-futures","ETHUSDT",1657325245792,20.345,1213.05,1213.01,1.276]
["binance-futures","ETHUSDT",1657325245827,10.944,1213.02,1212.99,0.903]
["binance-futures","ETHUSDT",1657325245858,6.698,1213.0,1212.99,2.461]
["binance-futures","ETHUSDT",1657325245887,6.777,1213.0,1212.99,2.302]
["binance-futures","ETHUSDT",1657325245920,11.828,1213.0,1212.99,5.589]
["binance-futures","ETHUSDT",1657325245954,11.828,1213.0,1212.99,5.596]
["binance-futures","ETHUSDT",1657325245983,11.828,1213.0,1212.99,10.596]
["binance-futures","ETHUSDT",1657325246017,11.834,1213.0,1212.99,15.596]
["binance-futures","ETHUSDT",1657325246055,11.334,1213.0,1212.99,15.596]
["binance-futures","ETHUSDT",1657325246084,12.963,1213.0,1212.99,11.033]
["binance-futures","ETHUSDT",1657325246112,18.524,1213.0,1212.99,6.223]
["binance-futures","ETHUSDT",1657325246147,18.524,1213.0,1212.99,1.223]
["binance-futures","ETHUSDT",1657325246180,14.566,1213.0,1212.99,1.223]
["binance-futures","ETHUSDT",1657325246212,14.783,1213.0,1212.99,1.223]
["binance-futures","ETHUSDT",1657325246250,16.316,1213.0,1212.99,1.913]
["binance-futures","ETHUSDT",1657325246283,10.491,1213.0,1212.99,5.267]
["binance-futures","ETHUSDT",1657325246318,13.03,1213.0,1212.99,7.971]
["binance-futures","ETHUSDT",1657325246345,13.035,1213.0,1212.99,0.267]
["binance-futures","ETHUSDT",1657325246382,12.451,1213.0,1212.99,0.69]
["binance-futures","ETHUSDT",1657325246413,12.509,1213.0,1212.99,0.69]
["binance-futures","ETHUSDT",1657325246450,11.011,1213.0,1212.99,2.782]
["binance-futures","ETHUSDT",1657325246483,9.011,1213.0,1212.99,11.08]
["binance-futures","ETHUSDT",1657325246516,5.276,1213.0,1212.99,16.103]
["binance-futures","ETHUSDT",1657325246549,4.456,1213.0,1212.99,16.728]
["binance-futures","ETHUSDT",1657325246584,4.451,1213.0,1212.99,16.737]
["binance-futures","ETHUSDT",1657325246654,4.463,1213.0,1212.99,16.737]
["binance-futures","ETHUSDT",1657325246679,8.198,1213.0,1212.99,16.737]
["binance-futures","ETHUSDT",1657325246759,4.463,1213.0,1212.99,16.737]
["binance-futures","ETHUSDT",1657325246825,2.877,1213.0,1212.99,16.112]
["binance-futures","ETHUSDT",1657325246863,2.872,1213.0,1212.99,13.636]
["binance-futures","ETHUSDT",1657325246901,2.877,1213.0,1212.99,13.838]
["binance-futures","ETHUSDT",1657325246932,2.872,1213.0,1212.99,17.838]
["binance-futures","ETHUSDT",1657325246999,2.372,1213.0,1212.99,17.838]
["binance-futures","ETHUSDT",1657325247031,2.266,1213.0,1212.99,17.838]
["binance-futures","ETHUSDT",1657325247101,2.266,1213.0,1212.99,16.65]
["binance-futures","ETHUSDT",1657325247133,2.266,1213.0,1212.99,25.38]
["binance-futures","ETHUSDT",1657325247161,2.266,1213.0,1212.99,26.84]
["binance-futures","ETHUSDT",1657325247297,2.266,1213.0,1212.99,26.934]
["binance-futures","ETHUSDT",1657325247329,2.347,1213.0,1212.99,32.669]
["binance-futures","ETHUSDT",1657325247362,41.669,1213.11,1213.1,52.562]
["binance-futures","ETHUSDT",1657325247395,43.264,1213.11,1213.1,29.108]
["binance-futures","ETHUSDT",1657325247430,43.264,1213.11,1213.1,34.163]
["binance-futures","ETHUSDT",1657325247460,42.809,1213.11,1213.1,36.088]
["binance-futures","ETHUSDT",1657325247490,0.31,1213.16,1213.11,9.619]
["binance-futures","ETHUSDT",1657325247513,0.005,1213.16,1213.15,108.515]
["binance-futures","ETHUSDT",1657325247544,0.305,1213.26,1213.25,5.0]
["binance-futures","ETHUSDT",1657325247565,0.3,1213.26,1213.25,8.077]
["binance-futures","ETHUSDT",1657325247586,0.285,1213.26,1213.25,111.071]
["binance-futures","ETHUSDT",1657325247628,0.285,1213.26,1213.25,104.553]
["binance-futures","ETHUSDT",1657325247659,0.285,1213.26,1213.25,110.416]
["binance-futures","ETHUSDT",1657325247699,0.285,1213.26,1213.25,110.471]
["binance-futures","ETHUSDT",1657325247785,0.307,1213.51,1213.5,53.005]
["binance-futures","ETHUSDT",1657325247819,0.305,1213.52,1213.51,18.702]
["binance-futures","ETHUSDT",1657325247851,4.04,1213.52,1213.51,22.352]
["binance-futures","ETHUSDT",1657325247884,0.305,1213.52,1213.51,14.117]
["binance-futures","ETHUSDT",1657325247918,0.126,1213.54,1213.51,19.117]
["binance-futures","ETHUSDT",1657325247946,0.126,1213.54,1213.53,101.311]
["binance-futures","ETHUSDT",1657325247985,0.126,1213.54,1213.53,105.111]
["binance-futures","ETHUSDT",1657325248046,0.126,1213.54,1213.53,100.073]
["binance-futures","ETHUSDT",1657325248082,0.126,1213.54,1213.53,100.128]
["binance-futures","ETHUSDT",1657325248213,0.158,1213.54,1213.53,100.259]
["binance-futures","ETHUSDT",1657325248244,0.05,1213.54,1213.53,100.259]
["binance-futures","ETHUSDT",1657325248314,4.254,1213.55,1213.54,125.214]
["binance-futures","ETHUSDT",1657325248348,4.254,1213.55,1213.54,114.901]
["binance-futures","ETHUSDT",1657325248382,4.254,1213.55,1213.54,115.069]
["binance-futures","ETHUSDT",1657325248413,4.259,1213.55,1213.54,115.193]
["binance-futures","ETHUSDT",1657325248444,4.259,1213.55,1213.54,115.209]
["binance-futures","ETHUSDT",1657325248478,5.124,1213.55,1213.54,120.836]
["binance-futures","ETHUSDT",1657325248544,5.124,1213.55,1213.54,120.842]
["binance-futures","ETHUSDT",1657325248610,5.124,1213.55,1213.54,121.467]
["binance-futures","ETHUSDT",1657325248639,4.874,1213.55,1213.54,121.467]
["binance-futures","ETHUSDT",1657325248707,0.415,1213.58,1213.57,153.664]
["binance-futures","ETHUSDT",1657325248725,6.2,1213.9,1213.79,10.11]
["binance-futures","ETHUSDT",1657325248740,6.195,1213.97,1213.9,8.0]
["binance-futures","ETHUSDT",1657325248763,0.119,1213.96,1213.94,7.5]
["binance-futures","ETHUSDT",1657325248786,0.114,1213.96,1213.92,0.629]
["binance-futures","ETHUSDT",1657325248804,1.502,1214.0,1213.94,3.735]
["binance-futures","ETHUSDT",1657325248822,1.833,1214.01,1213.96,12.582]
["binance-futures","ETHUSDT",1657325248844,1.833,1214.01,1213.96,18.018]
["binance-futures","ETHUSDT",1657325248868,0.481,1213.99,1213.97,0.6]
["binance-futures","ETHUSDT",1657325248887,0.476,1213.99,1213.97,0.6]
["binance-futures","ETHUSDT",1657325248910,0.395,1213.99,1213.97,0.6]
["binance-futures","ETHUSDT",1657325248977,18.106,1213.97,1213.92,2.076]
["binance-futures","ETHUSDT",1657325249014,18.101,1213.97,1213.91,0.666]
["binance-futures","ETHUSDT",1657325249055,19.296,1213.97,1213.86,1.022]
["binance-futures","ETHUSDT",1657325249094,0.6,1213.92,1213.86,1.022]
["binance-futures","ETHUSDT",1657325249134,10.11,1213.83,1213.81,5.257]
["binance-futures","ETHUSDT",1657325249173,8.507,1213.83,1213.75,13.989]
["binance-futures","ETHUSDT",1657325249209,3.0,1213.79,1213.75,13.989]
["binance-futures","ETHUSDT",1657325249241,4.408,1213.76,1213.75,1.955]
["binance-futures","ETHUSDT",1657325249281,2.338,1213.74,1213.64,0.99]
["binance-futures","ETHUSDT",1657325249330,2.333,1213.74,1213.65,5.994]
["binance-futures","ETHUSDT",1657325249388,3.973,1213.65,1213.64,10.752]
["binance-futures","ETHUSDT",1657325249441,19.313,1213.65,1213.64,17.62]
["binance-futures","ETHUSDT",1657325249481,31.208,1213.65,1213.64,13.88]
["binance-futures","ETHUSDT",1657325249512,31.203,1213.65,1213.64,0.055]
["binance-futures","ETHUSDT",1657325249555,31.245,1213.65,1213.64,5.033]
["binance-futures","ETHUSDT",1657325249618,31.24,1213.65,1213.64,0.05]
["binance-futures","ETHUSDT",1657325249655,30.748,1213.65,1213.64,0.051]
["binance-futures","ETHUSDT",1657325249687,30.748,1213.65,1213.64,5.029]
["binance-futures","ETHUSDT",1657325249723,25.843,1213.65,1213.64,12.343]
["binance-futures","ETHUSDT",1657325249753,20.843,1213.65,1213.64,16.078]
["binance-futures","ETHUSDT",1657325249784,20.838,1213.65,1213.64,16.119]
["binance-futures","ETHUSDT",1657325249819,28.013,1213.65,1213.64,16.22]
["binance-futures","ETHUSDT",1657325249851,28.347,1213.65,1213.64,16.215]
["binance-futures","ETHUSDT",1657325249888,29.839,1213.65,1213.64,12.485]
["binance-futures","ETHUSDT",1657325249926,29.839,1213.65,1213.64,16.251]
["binance-futures","ETHUSDT",1657325249961,5.0,1213.56,1213.55,1.236]
["binance-futures","ETHUSDT",1657325249990,5.0,1213.56,1213.55,8.873]
["binance-futures","ETHUSDT",1657325250028,12.309,1213.56,1213.55,8.873]
["binance-futures","ETHUSDT",1657325250061,7.314,1213.56,1213.55,8.878]
["binance-futures","ETHUSDT",1657325250097,0.935,1213.64,1213.62,3.595]
["binance-futures","ETHUSDT",1657325250130,0.925,1213.64,1213.63,16.376]
["binance-futures","ETHUSDT",1657325250164,0.43,1213.64,1213.63,39.444]
["binance-futures","ETHUSDT",1657325250197,0.018,1213.64,1213.63,35.76]
["binance-futures","ETHUSDT",1657325250226,0.685,1213.75,1213.74,3.5]
["binance-futures","ETHUSDT",1657325250263,0.3,1213.76,1213.75,98.135]
["binance-futures","ETHUSDT",1657325250296,0.3,1213.76,1213.75,93.135]
["binance-futures","ETHUSDT",1657325250331,0.3,1213.76,1213.75,99.176]
["binance-futures","ETHUSDT",1657325250360,0.306,1213.76,1213.75,98.977]
["binance-futures","ETHUSDT",1657325250391,0.306,1213.76,1213.75,98.988]
["binance-futures","ETHUSDT",1657325250424,0.403,1213.76,1213.75,106.309]
["binance-futures","ETHUSDT",1657325250458,0.383,1213.76,1213.75,107.112]
["binance-futures","ETHUSDT",1657325250489,0.3,1213.82,1213.81,95.838]
["binance-futures","ETHUSDT",1657325250517,0.3,1213.82,1213.81,134.487]
["binance-futures","ETHUSDT",1657325250558,0.305,1213.82,1213.81,127.957]
["binance-futures","ETHUSDT",1657325250585,0.305,1213.82,1213.81,127.94]
["binance-futures","ETHUSDT",1657325250619,0.305,1213.82,1213.81,127.768]
["binance-futures","ETHUSDT",1657325250653,0.3,1213.82,1213.81,127.768]
["binance-futures","ETHUSDT",1657325250717,0.3,1213.82,1213.81,111.794]
["binance-futures","ETHUSDT",1657325250754,0.3,1213.82,1213.81,111.674]
["binance-futures","ETHUSDT",1657325250782,0.188,1213.82,1213.81,112.275]
["binance-futures","ETHUSDT",1657325250850,0.188,1213.82,1213.81,111.491]
["binance-futures","ETHUSDT",1657325250885,0.188,1213.82,1213.81,111.502]
["binance-futures","ETHUSDT",1657325250916,0.188,1213.82,1213.81,111.514]
["binance-futures","ETHUSDT",1657325250952,0.188,1213.82,1213.81,111.557]
["binance-futures","ETHUSDT",1657325250984,0.188,1213.82,1213.81,111.711]
["binance-futures","ETHUSDT",1657325251086,0.188,1213.82,1213.81,115.057]
["binance-futures","ETHUSDT",1657325251110,0.188,1213.82,1213.81,114.914]
["binance-futures","ETHUSDT",1657325251151,0.188,1213.82,1213.81,114.201]
["binance-futures","ETHUSDT",1657325251183,0.188,1213.82,1213.81,114.096]
["binance-futures","ETHUSDT",1657325251217,0.188,1213.82,1213.81,115.338]
["binance-futures","ETHUSDT",1657325251250,0.578,1213.82,1213.81,103.916]
["binance-futures","ETHUSDT",1657325251287,0.528,1213.82,1213.81,113.978]
["binance-futures","ETHUSDT",1657325251356,0.528,1213.82,1213.81,113.578]
["binance-futures","ETHUSDT",1657325251388,0.209,1213.86,1213.85,116.939]
["binance-futures","ETHUSDT",1657325251416,0.005,1213.92,1213.91,122.105]
["binance-futures","ETHUSDT",1657325251449,1.644,1213.94,1213.93,127.324]
["binance-futures","ETHUSDT",1657325251482,4.971,1213.94,1213.93,137.947]
["binance-futures","ETHUSDT",1657325251516,4.848,1213.94,1213.93,141.315]
["binance-futures","ETHUSDT",1657325251551,4.848,1213.94,1213.93,141.291]
["binance-futures","ETHUSDT",1657325251616,4.803,1213.94,1213.93,141.291]
["binance-futures","ETHUSDT",1657325251648,4.803,1213.94,1213.93,143.35]
["binance-futures","ETHUSDT",1657325251683,4.803,1213.94,1213.93,143.518]
["binance-futures","ETHUSDT",1657325251718,4.803,1213.94,1213.93,143.552]
["binance-futures","ETHUSDT",1657325251788,4.803,1213.94,1213.93,157.038]
["binance-futures","ETHUSDT",1657325251823,4.803,1213.94,1213.93,151.111]
["binance-futures","ETHUSDT",1657325251856,4.303,1213.94,1213.93,151.135]
["binance-futures","ETHUSDT",1657325251886,4.303,1213.94,1213.93,151.24]
["binance-futures","ETHUSDT",1657325251920,4.291,1213.94,1213.93,151.24]
["binance-futures","ETHUSDT",1657325251954,4.486,1213.94,1213.93,151.228]
["binance-futures","ETHUSDT",1657325252088,4.486,1213.94,1213.93,151.058]
["binance-futures","ETHUSDT",1657325252119,4.486,1213.94,1213.93,151.082]
["binance-futures","ETHUSDT",1657325252145,0.132,1214.06,1214.04,3.5]
["binance-futures","ETHUSDT",1657325252186,1.086,1214.07,1214.06,14.753]
["binance-futures","ETHUSDT",1657325252220,2.816,1214.07,1214.06,51.451]
["binance-futures","ETHUSDT",1657325252248,1.091,1214.07,1214.06,56.576]
["binance-futures","ETHUSDT",1657325252314,1.091,1214.07,1214.06,70.023]
["binance-futures","ETHUSDT",1657325252349,1.504,1214.07,1214.06,72.023]
["binance-futures","ETHUSDT",1657325252407,1.504,1214.07,1214.06,72.128]
["binance-futures","ETHUSDT",1657325252450,0.47,1214.07,1214.06,74.664]
["binance-futures","ETHUSDT",1657325252481,0.47,1214.07,1214.06,74.707]
["binance-futures","ETHUSDT",1657325252517,0.47,1214.07,1214.06,74.861]
["binance-futures","ETHUSDT",1657325252585,0.47,1214.07,1214.06,64.751]
["binance-futures","ETHUSDT",1657325252681,0.47,1214.07,1214.06,62.116]
["binance-futures","ETHUSDT",1657325252718,0.47,1214.07,1214.06,62.258]
["binance-futures","ETHUSDT",1657325252745,0.47,1214.07,1214.06,62.161]
["binance-futures","ETHUSDT",1657325252777,0.47,1214.07,1214.06,62.183]
["binance-futures","ETHUSDT",1657325252878,1.393,1214.07,1214.06,62.183]
["binance-futures","ETHUSDT",1657325252911,0.47,1214.07,1214.06,62.183]
["binance-futures","ETHUSDT",1657325252945,0.451,1214.07,1214.06,62.02]
["binance-futures","ETHUSDT",1657325253040,0.451,1214.07,1214.06,60.02]
["binance-futures","ETHUSDT",1657325253074,0.081,1214.15,1214.12,3.402]
["binance-futures","ETHUSDT",1657325253104,28.05,1214.14,1214.13,42.26]
["binance-futures","ETHUSDT",1657325253139,57.518,1214.14,1214.13,34.233]
["binance-futures","ETHUSDT",1657325253170,59.868,1214.14,1214.13,26.722]
["binance-futures","ETHUSDT",1657325253202,2.4,1214.12,1214.1,3.735]
["binance-futures","ETHUSDT",1657325253234,45.317,1214.04,1214.03,0.077]
["binance-futures","ETHUSDT",1657325253257,100.798,1214.04,1214.03,5.174]
["binance-futures","ETHUSDT",1657325253299,100.798,1214.04,1214.03,0.196]
["binance-futures","ETHUSDT",1657325253335,71.709,1213.94,1213.93,5.936]
["binance-futures","ETHUSDT",1657325253365,61.114,1213.94,1213.93,5.912]
["binance-futures","ETHUSDT",1657325253399,56.114,1213.94,1213.93,5.912]
["binance-futures","ETHUSDT",1657325253432,71.902,1213.94,1213.93,5.927]
["binance-futures","ETHUSDT",1657325253464,62.575,1213.94,1213.93,5.927]
["binance-futures","ETHUSDT",1657325253497,60.596,1213.94,1213.93,5.927]
["binance-futures","ETHUSDT",1657325253529,60.586,1213.94,1213.93,5.948]
["binance-futures","ETHUSDT",1657325253563,61.211,1213.94,1213.93,0.97]
["binance-futures","ETHUSDT",1657325253597,69.532,1213.94,1213.93,0.946]
["binance-futures","ETHUSDT",1657325253630,63.288,1213.94,1213.93,0.906]
["binance-futures","ETHUSDT",1657325253661,71.257,1213.94,1213.93,0.906]
["binance-futures","ETHUSDT",1657325253694,76.017,1213.94,1213.93,0.906]
["binance-futures","ETHUSDT",1657325253758,21.108,1213.76,1213.75,2.951]
["binance-futures","ETHUSDT",1657325253793,26.733,1213.76,1213.75,2.951]
["binance-futures","ETHUSDT",1657325253819,27.358,1213.76,1213.75,2.951]
["binance-futures","ETHUSDT",1657325253858,22.358,1213.76,1213.75,2.951]
["binance-futures","ETHUSDT",1657325253887,26.259,1213.76,1213.75,4.186]
["binance-futures","ETHUSDT",1657325253925,21.259,1213.76,1213.75,4.186]
["binance-futures","ETHUSDT",1657325253957,16.259,1213.76,1213.75,4.086]
["binance-futures","ETHUSDT",1657325253984,16.272,1213.76,1213.75,4.086]
["binance-futures","ETHUSDT",1657325254021,16.897,1213.76,1213.75,7.034]
["binance-futures","ETHUSDT",1657325254051,16.897,1213.76,1213.75,4.086]
["binance-futures","ETHUSDT",1657325254084,18.622,1213.76,1213.75,4.086]
["binance-futures","ETHUSDT",1657325254120,18.622,1213.76,1213.75,4.07]
["binance-futures","ETHUSDT",1657325254152,17.951,1213.76,1213.75,3.809]
["binance-futures","ETHUSDT",1657325254188,16.226,1213.76,1213.75,3.809]
["binance-futures","ETHUSDT",1657325254212,16.226,1213.76,1213.75,8.809]
["binance-futures","ETHUSDT",1657325254249,16.526,1213.76,1213.75,12.368]
["binance-futures","ETHUSDT",1657325254286,14.651,1213.76,1213.75,12.477]
["binance-futures","ETHUSDT",1657325254314,15.639,1213.76,1213.75,12.967]
["binance-futures","ETHUSDT",1657325254354,16.526,1213.76,1213.75,7.972]
["binance-futures","ETHUSDT",1657325254392,16.561,1213.76,1213.75,4.413]
["binance-futures","ETHUSDT",1657325254458,16.635,1213.76,1213.75,4.413]
["binance-futures","ETHUSDT",1657325254492,18.829,1213.76,1213.75,4.612]
["binance-futures","ETHUSDT",1657325254518,18.829,1213.76,1213.75,8.077]
["binance-futures","ETHUSDT",1657325254557,17.284,1213.76,1213.75,8.1]
["binance-futures","ETHUSDT",1657325254595,11.111,1213.76,1213.75,18.1]
["binance-futures","ETHUSDT",1657325254625,5.954,1213.76,1213.75,18.725]
["binance-futures","ETHUSDT",1657325254695,5.954,1213.76,1213.75,8.725]
["binance-futures","ETHUSDT",1657325254731,5.609,1213.76,1213.75,13.725]
["binance-futures","ETHUSDT",1657325254760,3.245,1213.76,1213.75,13.725]
["binance-futures","ETHUSDT",1657325254790,2.502,1213.76,1213.75,13.725]
["binance-futures","ETHUSDT",1657325254832,2.502,1213.76,1213.75,8.725]
["binance-futures","ETHUSDT",1657325254864,9.928,1213.76,1213.75,3.095]
["binance-futures","ETHUSDT",1657325254900,19.928,1213.76,1213.75,0.523]
["binance-futures","ETHUSDT",1657325254934,22.278,1213.76,1213.75,0.669]
["binance-futures","ETHUSDT",1657325254999,12.278,1213.76,1213.75,0.674]
["binance-futures","ETHUSDT",1657325255028,17.278,1213.76,1213.75,0.674]
["binance-futures","ETHUSDT",1657325255069,0.928,1213.54,1213.46,0.289]
["binance-futures","ETHUSDT",1657325255091,5.0,1213.51,1213.49,0.319]
["binance-futures","ETHUSDT",1657325255110,10.11,1213.5,1213.49,0.299]
["binance-futures","ETHUSDT",1657325255154,39.691,1213.5,1213.46,1.936]
["binance-futures","ETHUSDT",1657325255189,12.849,1213.49,1213.43,0.785]
["binance-futures","ETHUSDT",1657325255219,19.029,1213.46,1213.43,0.785]
["binance-futures","ETHUSDT",1657325255248,19.392,1213.46,1213.43,1.542]
["binance-futures","ETHUSDT",1657325255264,1.0,1213.42,1213.28,2.794]
["binance-futures","ETHUSDT",1657325255287,1.0,1213.42,1213.21,4.318]
["binance-futures","ETHUSDT",1657325255310,1.935,1213.34,1213.24,0.008]
["binance-futures","ETHUSDT",1657325255333,11.61,1213.32,1213.14,1.38]
["binance-futures","ETHUSDT",1657325255353,11.61,1213.22,1213.2,0.11]
["binance-futures","ETHUSDT",1657325255380,55.533,1213.21,1213.18,5.0]
["binance-futures","ETHUSDT",1657325255418,59.133,1213.21,1213.18,5.0]
["binance-futures","ETHUSDT",1657325255475,67.3,1213.21,1213.2,15.188]
["binance-futures","ETHUSDT",1657325255523,63.689,1213.21,1213.2,18.918]
["binance-futures","ETHUSDT",1657325255586,9.67,1213.22,1213.2,13.934]
["binance-futures","ETHUSDT",1657325255636,2.0,1213.31,1213.23,0.6]
["binance-futures","ETHUSDT",1657325255682,0.547,1213.36,1213.35,30.431]
["binance-futures","ETHUSDT",1657325255718,12.309,1213.45,1213.44,19.845]
["binance-futures","ETHUSDT",1657325255751,8.982,1213.45,1213.44,24.845]
["binance-futures","ETHUSDT",1657325255782,7.537,1213.45,1213.44,29.18]
["binance-futures","ETHUSDT",1657325255815,8.025,1213.45,1213.44,34.175]
["binance-futures","ETHUSDT",1657325255844,12.259,1213.45,1213.44,34.175]
["binance-futures","ETHUSDT",1657325255879,10.677,1213.45,1213.44,34.17]
["binance-futures","ETHUSDT",1657325255909,11.129,1213.45,1213.44,34.165]
["binance-futures","ETHUSDT",1657325255948,8.304,1213.45,1213.44,34.16]
["binance-futures","ETHUSDT",1657325255976,8.109,1213.45,1213.44,39.376]
["binance-futures","ETHUSDT",1657325256008,8.104,1213.45,1213.44,39.371]
["binance-futures","ETHUSDT",1657325256074,8.723,1213.45,1213.44,34.366]
["binance-futures","ETHUSDT",1657325256114,8.723,1213.45,1213.44,29.524]
["binance-futures","ETHUSDT",1657325256145,29.75,1213.45,1213.44,24.206]
["binance-futures","ETHUSDT",1657325256178,30.398,1213.45,1213.44,20.471]
["binance-futures","ETHUSDT",1657325256210,32.289,1213.45,1213.44,20.471]
["binance-futures","ETHUSDT",1657325256240,37.794,1213.45,1213.44,23.601]
["binance-futures","ETHUSDT",1657325256275,32.224,1213.45,1213.44,23.601]
["binance-futures","ETHUSDT",1657325256306,29.831,1213.45,1213.44,28.606]
["binance-futures","ETHUSDT",1657325256339,4.576,1213.45,1213.44,32.322]
["binance-futures","ETHUSDT",1657325256370,8.315,1213.45,1213.44,32.525]
["binance-futures","ETHUSDT",1657325256407,6.856,1213.45,1213.44,27.507]
["binance-futures","ETHUSDT",1657325256439,32.53,1213.45,1213.44,23.839]
["binance-futures","ETHUSDT",1657325256464,6.361,1213.45,1213.44,36.339]
["binance-futures","ETHUSDT",1657325256502,6.361,1213.45,1213.44,40.063]
["binance-futures","ETHUSDT",1657325256540,6.361,1213.45,1213.44,42.063]
["binance-futures","ETHUSDT",1657325256605,6.361,1213.45,1213.44,42.086]
["binance-futures","ETHUSDT",1657325256707,6.373,1213.45,1213.44,42.086]
["binance-futures","ETHUSDT",1657325256737,6.373,1213.45,1213.44,40.086]
["binance-futures","ETHUSDT",1657325256805,6.373,1213.45,1213.44,42.086]
["binance-futures","ETHUSDT",1657325256837,6.373,1213.45,1213.44,48.546]
["binance-futures","ETHUSDT",1657325256902,0.995,1213.47,1213.46,121.221]
["binance-futures","ETHUSDT",1657325256936,0.99,1213.47,1213.46,108.157]
["binance-futures","ETHUSDT",1657325256964,0.99,1213.47,1213.46,110.934]
["binance-futures","ETHUSDT",1657325257004,0.99,1213.47,1213.46,107.148]
["binance-futures","ETHUSDT",1657325257065,4.845,1213.48,1213.47,113.828]
["binance-futures","ETHUSDT",1657325257098,4.697,1213.48,1213.47,87.886]
["binance-futures","ETHUSDT",1657325257131,4.697,1213.48,1213.47,83.645]
["binance-futures","ETHUSDT",1657325257166,4.697,1213.48,1213.47,72.719]
["binance-futures","ETHUSDT",1657325257192,4.697,1213.48,1213.47,57.305]
["binance-futures","ETHUSDT",1657325257230,12.153,1213.48,1213.47,46.079]
["binance-futures","ETHUSDT",1657325257262,51.381,1213.48,1213.47,26.624]
["binance-futures","ETHUSDT",1657325257293,51.381,1213.48,1213.47,18.713]
["binance-futures","ETHUSDT",1657325257327,53.887,1213.48,1213.47,18.713]
["binance-futures","ETHUSDT",1657325257359,50.778,1213.48,1213.47,18.718]
["binance-futures","ETHUSDT",1657325257398,54.057,1213.48,1213.47,2.941]
["binance-futures","ETHUSDT",1657325257430,55.471,1213.48,1213.47,2.97]
["binance-futures","ETHUSDT",1657325257465,55.665,1213.48,1213.47,2.994]
["binance-futures","ETHUSDT",1657325257498,56.017,1213.48,1213.47,3.143]
["binance-futures","ETHUSDT",1657325257530,56.017,1213.48,1213.47,3.228]
["binance-futures","ETHUSDT",1657325257595,56.071,1213.48,1213.47,3.228]
["binance-futures","ETHUSDT",1657325257695,55.719,1213.48,1213.47,3.228]
["binance-futures","ETHUSDT",1657325257792,55.719,1213.48,1213.47,2.406]
["binance-futures","ETHUSDT",1657325257860,52.525,1213.48,1213.47,1.634]
["binance-futures","ETHUSDT",1657325257891,54.525,1213.48,1213.47,1.634]
["binance-futures","ETHUSDT",1657325257924,55.15,1213.48,1213.47,1.634]
["binance-futures","ETHUSDT",1657325257952,33.55,1213.48,1213.47,1.634]
["binance-futures","ETHUSDT",1657325257991,37.275,1213.48,1213.47,1.634]
["binance-futures","ETHUSDT",1657325258021,60.536,1213.48,1213.47,1.634]
["binance-futures","ETHUSDT",1657325258053,59.477,1213.48,1213.47,1.634]
["binance-futures","ETHUSDT",1657325258088,58.979,1213.48,1213.47,1.634]
["binance-futures","ETHUSDT",1657325258119,58.815,1213.48,1213.47,1.634]
["binance-futures","ETHUSDT",1657325258220,59.816,1213.48,1213.47,1.634]
["binance-futures","ETHUSDT",1657325258253,59.404,1213.48,1213.47,1.802]
["binance-futures","ETHUSDT",1657325258364,62.812,1213.48,1213.47,1.802]
["binance-futures","ETHUSDT",1657325258394,64.222,1213.48,1213.47,0.824]
["binance-futures","ETHUSDT",1657325258411,0.384,1213.18,1213.15,0.11]
["binance-futures","ETHUSDT",1657325258431,3.6,1213.12,1213.11,0.303]
["binance-futures","ETHUSDT",1657325258454,25.315,1213.12,1213.11,0.283]
["binance-futures","ETHUSDT",1657325258482,7.685,1213.11,1212.91,0.038]
["binance-futures","ETHUSDT",1657325258507,11.61,1213.09,1212.91,0.556]
["binance-futures","ETHUSDT",1657325258537,2.4,1212.98,1212.78,4.582]
["binance-futures","ETHUSDT",1657325258567,18.527,1212.91,1212.9,1.189]
["binance-futures","ETHUSDT",1657325258606,52.933,1212.91,1212.9,0.2]
["binance-futures","ETHUSDT",1657325258646,24.074,1212.89,1212.82,0.528]
["binance-futures","ETHUSDT",1657325258691,24.212,1212.83,1212.82,5.85]
["binance-futures","ETHUSDT",1657325258729,41.729,1212.83,1212.82,9.59]
["binance-futures","ETHUSDT",1657325258772,69.612,1212.83,1212.82,0.54]
["binance-futures","ETHUSDT",1657325258816,58.235,1212.83,1212.82,3.74]
["binance-futures","ETHUSDT",1657325258847,64.746,1212.83,1212.82,3.74]
["binance-futures","ETHUSDT",1657325258882,65.782,1212.83,1212.82,3.74]
["binance-futures","ETHUSDT",1657325258948,65.696,1212.83,1212.82,3.74]
["binance-futures","ETHUSDT",1657325258979,64.203,1212.83,1212.82,4.74]
["binance-futures","ETHUSDT",1657325259009,38.271,1212.83,1212.82,4.74]
["binance-futures","ETHUSDT",1657325259046,53.42,1212.83,1212.82,4.74]
["binance-futures","ETHUSDT",1657325259080,57.523,1212.83,1212.82,4.74]
["binance-futures","ETHUSDT",1657325259116,56.16,1212.83,1212.82,4.74]
["binance-futures","ETHUSDT",1657325259146,61.218,1212.83,1212.82,4.74]
["binance-futures","ETHUSDT",1657325259179,26.915,1212.83,1212.82,4.74]
["binance-futures","ETHUSDT",1657325259212,43.721,1212.83,1212.82,4.74]
["binance-futures","ETHUSDT",1657325259244,43.174,1212.83,1212.82,4.74]
["binance-futures","ETHUSDT",1657325259307,44.899,1212.83,1212.82,4.74]
["binance-futures","ETHUSDT",1657325259342,43.168,1212.83,1212.82,8.146]
["binance-futures","ETHUSDT",1657325259396,39.544,1212.83,1212.82,8.146]
["binance-futures","ETHUSDT",1657325259420,59.457,1212.83,1212.82,1.059]
["binance-futures","ETHUSDT",1657325259456,59.457,1212.83,1212.82,1.265]
["binance-futures","ETHUSDT",1657325259499,60.391,1212.83,1212.82,0.281]
["binance-futures","ETHUSDT",1657325259562,3.727,1212.55,1212.54,0.016]
["binance-futures","ETHUSDT",1657325259586,89.218,1212.55,1212.54,3.751]
["binance-futures","ETHUSDT",1657325259614,83.84,1212.55,1212.54,0.016]
["binance-futures","ETHUSDT",1657325259643,80.169,1212.55,1212.54,0.049]
["binance-futures","ETHUSDT",1657325259674,80.734,1212.55,1212.54,0.049]
["binance-futures","ETHUSDT",1657325259707,1.2,1212.52,1212.47,0.5]
["binance-futures","ETHUSDT",1657325259738,6.052,1212.48,1212.47,0.5]
["binance-futures","ETHUSDT",1657325259771,51.884,1212.48,1212.47,5.67]
["binance-futures","ETHUSDT",1657325259813,67.961,1212.48,1212.47,3.646]
["binance-futures","ETHUSDT",1657325259862,68.04,1212.48,1212.47,0.5]
["binance-futures","ETHUSDT",1657325259894,72.495,1212.48,1212.47,0.5]
["binance-futures","ETHUSDT",1657325259929,1.2,1212.44,1212.41,0.118]
["binance-futures","ETHUSDT",1657325259959,40.617,1212.44,1212.43,5.078]
["binance-futures","ETHUSDT",1657325259994,43.771,1212.44,1212.43,5.578]
["binance-futures","ETHUSDT",1657325260026,44.817,1212.44,1212.43,5.578]
["binance-futures","ETHUSDT",1657325260059,45.002,1212.44,1212.43,5.583]
["binance-futures","ETHUSDT",1657325260087,45.002,1212.44,1212.43,5.776]
["binance-futures","ETHUSDT",1657325260157,15.375,1212.44,1212.43,8.062]
["binance-futures","ETHUSDT",1657325260187,23.972,1212.44,1212.43,13.687]
["binance-futures","ETHUSDT",1657325260227,23.972,1212.44,1212.43,23.007]
["binance-futures","ETHUSDT",1657325260254,8.818,1212.67,1212.55,0.5]
["binance-futures","ETHUSDT",1657325260287,15.072,1212.6,1212.58,0.068]
["binance-futures","ETHUSDT",1657325260318,3.764,1212.6,1212.59,14.839]
["binance-futures","ETHUSDT",1657325260352,1.719,1212.67,1212.66,63.128]
["binance-futures","ETHUSDT",1657325260387,7.179,1212.67,1212.66,76.842]
["binance-futures","ETHUSDT",1657325260419,8.463,1212.67,1212.66,76.842]
["binance-futures","ETHUSDT",1657325260451,3.003,1212.67,1212.66,82.188]
["binance-futures","ETHUSDT",1657325260514,3.073,1212.67,1212.66,84.188]
["binance-futures","ETHUSDT",1657325260551,7.917,1212.67,1212.66,84.193]
["binance-futures","ETHUSDT",1657325260583,6.927,1212.67,1212.66,84.369]
["binance-futures","ETHUSDT",1657325260613,6.927,1212.67,1212.66,87.479]
["binance-futures","ETHUSDT",1657325260714,5.927,1212.67,1212.66,87.479]
["binance-futures","ETHUSDT",1657325260740,0.004,1212.74,1212.73,82.229]
["binance-futures","ETHUSDT",1657325260772,0.004,1212.74,1212.73,91.884]
["binance-futures","ETHUSDT",1657325260810,0.004,1212.74,1212.73,81.782]
["binance-futures","ETHUSDT",1657325260842,0.5,1212.81,1212.8,83.432]
["binance-futures","ETHUSDT",1657325260908,2.225,1212.81,1212.8,83.432]
["binance-futures","ETHUSDT",1657325260941,2.225,1212.81,1212.8,78.432]
["binance-futures","ETHUSDT",1657325260976,4.356,1212.82,1212.81,39.341]
["binance-futures","ETHUSDT",1657325261008,4.356,1212.82,1212.81,91.8]
["binance-futures","ETHUSDT",1657325261071,5.706,1212.82,1212.81,91.8]
["binance-futures","ETHUSDT",1657325261111,6.268,1212.82,1212.81,89.44]
["binance-futures","ETHUSDT",1657325261142,2.016,1212.82,1212.81,79.44]
["binance-futures","ETHUSDT",1657325261177,2.395,1212.82,1212.81,79.44]
["binance-futures","ETHUSDT",1657325261208,3.097,1212.82,1212.81,69.462]
["binance-futures","ETHUSDT",1657325261306,3.097,1212.82,1212.81,69.31]
["binance-futures","ETHUSDT",1657325261342,7.481,1212.82,1212.81,69.378]
["binance-futures","ETHUSDT",1657325261373,9.026,1212.82,1212.81,21.766]
["binance-futures","ETHUSDT",1657325261408,21.341,1212.82,1212.81,21.771]
["binance-futures","ETHUSDT",1657325261439,21.341,1212.82,1212.81,18.569]
["binance-futures","ETHUSDT",1657325261469,16.341,1212.82,1212.81,12.906]
["binance-futures","ETHUSDT",1657325261511,14.977,1212.82,1212.81,9.427]
["binance-futures","ETHUSDT",1657325261541,9.977,1212.82,1212.81,9.427]
["binance-futures","ETHUSDT",1657325261646,9.977,1212.82,1212.81,9.468]
["binance-futures","ETHUSDT",1657325261680,1.293,1212.82,1212.81,9.468]
["binance-futures","ETHUSDT",1657325261715,1.293,1212.82,1212.81,10.693]
["binance-futures","ETHUSDT",1657325261749,2.74,1212.94,1212.9,0.5]
["binance-futures","ETHUSDT",1657325261783,3.662,1212.99,1212.94,7.417]
["binance-futures","ETHUSDT",1657325261815,48.096,1212.95,1212.94,2.447]
["binance-futures","ETHUSDT",1657325261846,46.088,1212.95,1212.94,2.515]
["binance-futures","ETHUSDT",1657325261913,48.088,1212.95,1212.94,2.515]
["binance-futures","ETHUSDT",1657325261946,48.088,1212.95,1212.94,3.048]
["binance-futures","ETHUSDT",1657325261981,48.088,1212.95,1212.94,4.352]
["binance-futures","ETHUSDT",1657325262013,48.586,1212.95,1212.94,4.335]
["binance-futures","ETHUSDT",1657325262049,45.192,1212.95,1212.94,2.021]
["binance-futures","ETHUSDT",1657325262082,55.707,1212.95,1212.93,0.186]
["binance-futures","ETHUSDT",1657325262114,50.649,1212.94,1212.93,0.364]
["binance-futures","ETHUSDT",1657325262147,98.318,1212.94,1212.93,0.364]
["binance-futures","ETHUSDT",1657325262180,102.318,1212.94,1212.93,0.364]
["binance-futures","ETHUSDT",1657325262243,3.6,1212.67,1212.66,5.46]
["binance-futures","ETHUSDT",1657325262278,3.6,1212.67,1212.66,15.302]
["binance-futures","ETHUSDT",1657325262311,0.01,1212.7,1212.68,3.074]
["binance-futures","ETHUSDT",1657325262345,6.637,1212.7,1212.69,11.197]
["binance-futures","ETHUSDT",1657325262413,5.0,1212.74,1212.73,1.237]
["binance-futures","ETHUSDT",1657325262448,8.735,1212.79,1212.78,6.544]
["binance-futures","ETHUSDT",1657325262476,13.735,1212.79,1212.78,6.544]
["binance-futures","ETHUSDT",1657325262510,13.735,1212.79,1212.78,2.884]
["binance-futures","ETHUSDT",1657325262542,5.442,1212.79,1212.78,2.884]
["binance-futures","ETHUSDT",1657325262577,15.442,1212.79,1212.78,2.884]
["binance-futures","ETHUSDT",1657325262641,40.481,1212.79,1212.78,2.884]
["binance-futures","ETHUSDT",1657325262674,47.124,1212.75,1212.74,0.715]
["binance-futures","ETHUSDT",1657325262707,78.263,1212.75,1212.74,0.751]
["binance-futures","ETHUSDT",1657325262739,77.628,1212.75,1212.74,0.036]
["binance-futures","ETHUSDT",1657325262803,77.545,1212.75,1212.69,0.339]
["binance-futures","ETHUSDT",1657325262836,73.292,1212.7,1212.69,0.31]
["binance-futures","ETHUSDT",1657325262875,14.13,1212.54,1212.53,4.978]
["binance-futures","ETHUSDT",1657325262902,1.602,1212.54,1212.53,5.46]
["binance-futures","ETHUSDT",1657325262932,1.602,1212.54,1212.53,5.147]
["binance-futures","ETHUSDT",1657325263033,1.622,1212.54,1212.53,5.147]
["binance-futures","ETHUSDT",1657325263062,5.462,1212.54,1212.53,3.422]
["binance-futures","ETHUSDT",1657325263099,13.811,1212.54,1212.53,3.927]
["binance-futures","ETHUSDT",1657325263137,13.465,1212.54,1212.53,4.938]
["binance-futures","ETHUSDT",1657325263176,13.465,1212.54,1212.53,5.001]
["binance-futures","ETHUSDT",1657325263209,17.2,1212.54,1212.53,5.001]
["binance-futures","ETHUSDT",1657325263239,20.697,1212.54,1212.53,5.001]
["binance-futures","ETHUSDT",1657325263272,20.721,1212.54,1212.53,1.579]
["binance-futures","ETHUSDT",1657325263305,10.895,1212.54,1212.53,5.314]
["binance-futures","ETHUSDT",1657325263341,0.915,1212.54,1212.53,14.809]
["binance-futures","ETHUSDT",1657325263371,0.092,1212.54,1212.53,14.809]
["binance-futures","ETHUSDT",1657325263434,2.658,1212.54,1212.53,8.079]
["binance-futures","ETHUSDT",1657325263467,8.283,1212.54,1212.53,13.176]
["binance-futures","ETHUSDT",1657325263499,6.283,1212.54,1212.53,13.207]
["binance-futures","ETHUSDT",1657325263536,0.005,1212.54,1212.53,18.3]
["binance-futures","ETHUSDT",1657325263574,0.005,1212.54,1212.53,20.175]
["binance-futures","ETHUSDT",1657325263602,0.005,1212.54,1212.53,25.175]
["binance-futures","ETHUSDT",1657325263634,0.039,1212.54,1212.53,37.675]
["binance-futures","ETHUSDT",1657325263668,0.039,1212.54,1212.53,39.675]
["binance-futures","ETHUSDT",1657325263699,0.039,1212.54,1212.53,41.135]
["binance-futures","ETHUSDT",1657325263736,3.04,1212.7,1212.69,32.852]
["binance-futures","ETHUSDT",1657325263769,3.04,1212.7,1212.69,27.102]
["binance-futures","ETHUSDT",1657325263804,1.719,1212.7,1212.69,30.269]
["binance-futures","ETHUSDT",1657325263835,1.749,1212.7,1212.69,36.286]
["binance-futures","ETHUSDT",1657325263868,0.157,1212.7,1212.69,47.786]
["binance-futures","ETHUSDT",1657325263936,0.157,1212.7,1212.69,42.786]
["binance-futures","ETHUSDT",1657325263969,0.157,1212.7,1212.69,43.411]
["binance-futures","ETHUSDT",1657325264003,0.157,1212.7,1212.69,49.909]
["binance-futures","ETHUSDT",1657325264037,0.157,1212.7,1212.69,55.002]
["binance-futures","ETHUSDT",1657325264067,0.242,1212.7,1212.69,53.282]
["binance-futures","ETHUSDT",1657325264092,0.163,1212.7,1212.69,53.282]
["binance-futures","ETHUSDT",1657325264111,1.73,1212.94,1212.78,9.717]
["binance-futures","ETHUSDT",1657325264141,1.715,1212.94,1212.87,0.6]
["binance-futures","ETHUSDT",1657325264172,1.725,1212.97,1212.95,6.5]
["binance-futures","ETHUSDT",1657325264198,5.275,1213.03,1213.01,5.5]
["binance-futures","ETHUSDT",1657325264240,5.275,1213.03,1213.02,10.101]
["binance-futures","ETHUSDT",1657325264258,5.27,1213.03,1213.02,88.777]
["binance-futures","ETHUSDT",1657325264280,0.125,1213.11,1213.09,2.995]
["binance-futures","ETHUSDT",1657325264298,0.12,1213.11,1213.09,7.995]
["binance-futures","ETHUSDT",1657325264329,0.12,1213.11,1213.09,2.995]
["binance-futures","ETHUSDT",1657325264366,0.12,1213.11,1213.1,71.606]
["binance-futures","ETHUSDT",1657325264409,0.12,1213.11,1213.1,71.268]
["binance-futures","ETHUSDT",1657325264449,1.694,1213.12,1213.11,1.237]
["binance-futures","ETHUSDT",1657325264500,1.247,1213.15,1213.11,5.917]
["binance-futures","ETHUSDT",1657325264556,5.295,1213.14,1213.13,15.392]
["binance-futures","ETHUSDT",1657325264606,9.399,1213.14,1213.13,12.914]
["binance-futures","ETHUSDT",1657325264649,14.394,1213.14,1213.13,1.13]
["binance-futures","ETHUSDT",1657325264722,50.432,1213.03,1213.02,0.205]
["binance-futures","ETHUSDT",1657325264751,88.497,1213.03,1213.02,0.205]
["binance-futures","ETHUSDT",1657325264786,1.2,1212.97,1212.96,0.99]
["binance-futures","ETHUSDT",1657325264820,51.095,1212.97,1212.96,0.985]
["binance-futures","ETHUSDT",1657325264852,41.404,1212.97,1212.96,0.98]
["binance-futures","ETHUSDT",1657325264886,38.837,1212.97,1212.82,1.46]
["binance-futures","ETHUSDT",1657325264919,10.706,1212.86,1212.85,5.901]
["binance-futures","ETHUSDT",1657325264955,5.706,1212.86,1212.85,6.374]
["binance-futures","ETHUSDT",1657325264987,1.597,1212.86,1212.85,6.374]
["binance-futures","ETHUSDT",1657325265013,5.706,1212.86,1212.85,10.007]
["binance-futures","ETHUSDT",1657325265048,2.428,1212.97,1212.93,1.602]
["binance-futures","ETHUSDT",1657325265080,4.73,1212.97,1212.96,16.619]
["binance-futures","ETHUSDT",1657325265151,3.49,1212.97,1212.96,12.902]
["binance-futures","ETHUSDT",1657325265183,0.545,1212.97,1212.96,10.502]
["binance-futures","ETHUSDT",1657325265221,3.777,1212.97,1212.96,10.502]
["binance-futures","ETHUSDT",1657325265257,0.128,1212.97,1212.96,12.613]
["binance-futures","ETHUSDT",1657325265319,0.128,1212.97,1212.96,12.271]
["binance-futures","ETHUSDT",1657325265421,3.374,1212.97,1212.96,10.271]
["binance-futures","ETHUSDT",1657325265450,20.199,1212.97,1212.96,4.133]
["binance-futures","ETHUSDT",1657325265478,2.4,1212.94,1212.9,1.46]
["binance-futures","ETHUSDT",1657325265500,9.109,1212.91,1212.75,5.0]
["binance-futures","ETHUSDT",1657325265527,4.8,1212.75,1212.71,0.99]
["binance-futures","ETHUSDT",1657325265547,0.937,1212.72,1212.69,0.016]
["binance-futures","ETHUSDT",1657325265567,4.379,1212.71,1212.61,2.415]
["binance-futures","ETHUSDT",1657325265597,1.0,1212.64,1212.59,0.066]
["binance-futures","ETHUSDT",1657325265620,9.675,1212.6,1212.53,1.267]
["binance-futures","ETHUSDT",1657325265645,3.0,1212.55,1212.5,1.012]
["binance-futures","ETHUSDT",1657325265668,21.923,1212.54,1212.53,4.978]
["binance-futures","ETHUSDT",1657325265702,15.25,1212.54,1212.53,10.148]
["binance-futures","ETHUSDT",1657325265740,4.382,1213.06,1212.54,5.261]
["binance-futures","ETHUSDT",1657325265781,13.796,1213.05,1212.63,2.4]
["binance-futures","ETHUSDT",1657325265824,7.249,1213.05,1213.03,5.17]
["binance-futures","ETHUSDT",1657325265847,0.06,1213.1,1213.09,3.265]
["binance-futures","ETHUSDT",1657325265873,2.417,1213.51,1213.09,3.265]
["binance-futures","ETHUSDT",1657325265900,0.204,1213.33,1213.31,34.159]
["binance-futures","ETHUSDT",1657325265923,0.731,1213.51,1213.49,6.5]
["binance-futures","ETHUSDT",1657325265952,3.787,1213.74,1213.6,2.0]
["binance-futures","ETHUSDT",1657325265975,6.585,1213.62,1213.61,12.81]
["binance-futures","ETHUSDT",1657325266006,6.58,1213.62,1213.61,12.636]
["binance-futures","ETHUSDT",1657325266027,2.695,1213.62,1213.61,4.2]
["binance-futures","ETHUSDT",1657325266051,9.995,1213.68,1213.62,9.349]
["binance-futures","ETHUSDT",1657325266092,7.358,1213.68,1213.66,0.535]
["binance-futures","ETHUSDT",1657325266149,10.517,1213.68,1213.64,1.236]
["binance-futures","ETHUSDT",1657325266182,2.785,1213.65,1213.64,5.462]
["binance-futures","ETHUSDT",1657325266210,15.084,1213.67,1213.64,5.467]
["binance-futures","ETHUSDT",1657325266256,3.475,1213.65,1213.64,2.951]
["binance-futures","ETHUSDT",1657325266300,25.075,1213.65,1213.64,2.4]
["binance-futures","ETHUSDT",1657325266349,25.031,1213.64,1213.63,0.912]
["binance-futures","ETHUSDT",1657325266409,2.4,1213.62,1213.61,17.289]
["binance-futures","ETHUSDT",1657325266463,39.914,1213.62,1213.61,17.938]
["binance-futures","ETHUSDT",1657325266496,26.726,1213.62,1213.61,13.72]
["binance-futures","ETHUSDT",1657325266526,26.721,1213.62,1213.61,13.715]
["binance-futures","ETHUSDT",1657325266567,26.716,1213.62,1213.61,13.68]
["binance-futures","ETHUSDT",1657325266595,19.976,1213.62,1213.61,13.68]
["binance-futures","ETHUSDT",1657325266627,14.291,1213.62,1213.61,10.504]
["binance-futures","ETHUSDT",1657325266660,9.515,1213.62,1213.61,9.499]
["binance-futures","ETHUSDT",1657325266693,12.601,1213.62,1213.61,13.518]
["binance-futures","ETHUSDT",1657325266727,12.601,1213.62,1213.61,12.253]
["binance-futures","ETHUSDT",1657325266761,12.596,1213.62,1213.61,11.603]
["binance-futures","ETHUSDT",1657325266792,12.596,1213.62,1213.61,16.446]
["binance-futures","ETHUSDT",1657325266822,10.117,1213.62,1213.61,26.446]
["binance-futures","ETHUSDT",1657325266854,6.426,1213.62,1213.61,28.246]
["binance-futures","ETHUSDT",1657325266887,6.426,1213.62,1213.61,18.507]
["binance-futures","ETHUSDT",1657325266918,1.697,1213.62,1213.61,28.512]
["binance-futures","ETHUSDT",1657325266954,6.423,1213.62,1213.61,28.517]
["binance-futures","ETHUSDT",1657325266985,6.656,1213.62,1213.61,28.256]
["binance-futures","ETHUSDT",1657325267014,6.656,1213.62,1213.61,21.395]
["binance-futures","ETHUSDT",1657325267054,4.931,1213.62,1213.61,27.02]
["binance-futures","ETHUSDT",1657325267085,4.698,1213.62,1213.61,31.759]
["binance-futures","ETHUSDT",1657325267119,4.716,1213.62,1213.61,40.387]
["binance-futures","ETHUSDT",1657325267152,4.985,1213.62,1213.61,36.61]
["binance-futures","ETHUSDT",1657325267185,4.985,1213.62,1213.61,46.939]
["binance-futures","ETHUSDT",1657325267218,4.985,1213.62,1213.61,44.025]
["binance-futures","ETHUSDT",1657325267251,4.885,1213.62,1213.61,46.928]
["binance-futures","ETHUSDT",1657325267287,1.655,1213.62,1213.61,48.381]
["binance-futures","ETHUSDT",1657325267314,3.042,1213.7,1213.69,84.121]
["binance-futures","ETHUSDT",1657325267347,2.992,1213.7,1213.69,157.746]
["binance-futures","ETHUSDT",1657325267383,2.518,1213.7,1213.69,153.657]
["binance-futures","ETHUSDT",1657325267415,1.828,1213.7,1213.69,159.282]
["binance-futures","ETHUSDT",1657325267450,1.788,1213.7,1213.69,181.981]
["binance-futures","ETHUSDT",1657325267512,1.788,1213.7,1213.69,159.302]
["binance-futures","ETHUSDT",1657325267547,0.305,1213.74,1213.73,162.955]
["binance-futures","ETHUSDT",1657325267579,0.3,1213.74,1213.73,140.06]
["binance-futures","ETHUSDT",1657325267611,0.3,1213.74,1213.73,135.06]
["binance-futures","ETHUSDT",1657325267648,0.3,1213.78,1213.77,199.573]
["binance-futures","ETHUSDT",1657325267681,0.316,1213.8,1213.79,197.872]
["binance-futures","ETHUSDT",1657325267716,0.31,1213.82,1213.8,188.455]
["binance-futures","ETHUSDT",1657325267750,0.31,1213.82,1213.8,173.233]
["binance-futures","ETHUSDT",1657325267781,0.31,1213.82,1213.8,175.563]
["binance-futures","ETHUSDT",1657325267849,0.045,1213.81,1213.8,192.688]
["binance-futures","ETHUSDT",1657325267916,0.727,1213.95,1213.94,25.997]
["binance-futures","ETHUSDT",1657325267949,0.127,1213.96,1213.95,94.303]
["binance-futures","ETHUSDT",1657325267976,0.127,1213.96,1213.95,90.595]
["binance-futures","ETHUSDT",1657325268008,0.127,1213.96,1213.95,90.615]
["binance-futures","ETHUSDT",1657325268042,0.127,1213.96,1213.95,90.629]
["binance-futures","ETHUSDT",1657325268080,1.649,1213.99,1213.97,132.057]
["binance-futures","ETHUSDT",1657325268115,1.005,1213.99,1213.98,105.839]
["binance-futures","ETHUSDT",1657325268145,1.005,1213.99,1213.98,84.313]
["binance-futures","ETHUSDT",1657325268180,1.014,1213.99,1213.98,84.313]
["binance-futures","ETHUSDT",1657325268208,1.007,1213.99,1213.98,88.689]
["binance-futures","ETHUSDT",1657325268277,1.007,1213.99,1213.98,90.401]
["binance-futures","ETHUSDT",1657325268314,1.007,1213.99,1213.98,92.262]
["binance-futures","ETHUSDT",1657325268346,1.007,1213.99,1213.98,82.082]
["binance-futures","ETHUSDT",1657325268378,1.007,1213.99,1213.98,82.106]
["binance-futures","ETHUSDT",1657325268410,1.007,1213.99,1213.98,70.472]
["binance-futures","ETHUSDT",1657325268435,17.808,1213.99,1213.95,0.044]
["binance-futures","ETHUSDT",1657325268452,10.11,1213.91,1213.85,5.993]
["binance-futures","ETHUSDT",1657325268467,1.0,1213.9,1213.83,3.268]
["binance-futures","ETHUSDT",1657325268495,10.71,1213.84,1213.83,3.125]
["binance-futures","ETHUSDT",1657325268527,17.38,1213.84,1213.72,5.0]
["binance-futures","ETHUSDT",1657325268550,3.799,1213.74,1213.7,3.283]
["binance-futures","ETHUSDT",1657325268582,0.6,1213.71,1213.7,3.278]
["binance-futures","ETHUSDT",1657325268641,22.469,1213.71,1213.7,3.273]
["binance-futures","ETHUSDT",1657325268688,28.961,1213.71,1213.7,3.268]
["binance-futures","ETHUSDT",1657325268744,24.645,1213.71,1213.7,7.382]
["binance-futures","ETHUSDT",1657325268777,31.534,1213.71,1213.7,7.382]
["binance-futures","ETHUSDT",1657325268803,31.754,1213.71,1213.7,3.273]
["binance-futures","ETHUSDT",1657325268842,31.534,1213.71,1213.7,3.273]
["binance-futures","ETHUSDT",1657325268873,31.731,1213.71,1213.7,3.273]
["binance-futures","ETHUSDT",1657325268909,31.69,1213.71,1213.7,3.273]
["binance-futures","ETHUSDT",1657325268940,31.493,1213.71,1213.7,7.382]
["binance-futures","ETHUSDT",1657325268970,31.082,1213.71,1213.7,7.382]
["binance-futures","ETHUSDT",1657325269004,32.807,1213.71,1213.7,6.56]
["binance-futures","ETHUSDT",1657325269037,32.807,1213.71,1213.7,2.472]
["binance-futures","ETHUSDT",1657325269073,33.025,1213.71,1213.7,7.541]
["binance-futures","ETHUSDT",1657325269137,35.084,1213.71,1213.7,11.81]
["binance-futures","ETHUSDT",1657325269171,34.984,1213.71,1213.7,11.81]
["binance-futures","ETHUSDT",1657325269203,29.191,1213.71,1213.7,12.435]
["binance-futures","ETHUSDT",1657325269233,26.191,1213.71,1213.7,15.984]
["binance-futures","ETHUSDT",1657325269264,26.196,1213.71,1213.7,17.628]
["binance-futures","ETHUSDT",1657325269301,13.715,1213.71,1213.7,15.199]
["binance-futures","ETHUSDT",1657325269334,21.215,1213.71,1213.7,15.209]
["binance-futures","ETHUSDT",1657325269369,21.215,1213.71,1213.7,10.772]
["binance-futures","ETHUSDT",1657325269398,21.455,1213.71,1213.7,12.343]
["binance-futures","ETHUSDT",1657325269436,21.455,1213.71,1213.7,10.468]
["binance-futures","ETHUSDT",1657325269466,19.002,1213.71,1213.7,10.468]
["binance-futures","ETHUSDT",1657325269494,19.002,1213.71,1213.7,12.843]
["binance-futures","ETHUSDT",1657325269534,23.877,1213.71,1213.7,12.843]
["binance-futures","ETHUSDT",1657325269568,23.877,1213.71,1213.7,8.58]
["binance-futures","ETHUSDT",1657325269602,23.956,1213.71,1213.7,8.585]
["binance-futures","ETHUSDT",1657325269633,25.206,1213.71,1213.7,8.556]
["binance-futures","ETHUSDT",1657325269669,23.561,1213.71,1213.7,8.556]
["binance-futures","ETHUSDT",1657325269699,54.681,1213.71,1213.7,5.708]
["binance-futures","ETHUSDT",1657325269733,53.681,1213.71,1213.7,5.708]
["binance-futures","ETHUSDT",1657325269765,58.657,1213.71,1213.55,9.453]
["binance-futures","ETHUSDT",1657325269802,24.215,1213.55,1213.54,0.098]
["binance-futures","ETHUSDT",1657325269832,4.709,1213.47,1213.46,1.634]
["binance-futures","ETHUSDT",1657325269865,26.498,1213.47,1213.46,1.641]
["binance-futures","ETHUSDT",1657325269904,27.827,1213.47,1213.46,1.641]
["binance-futures","ETHUSDT",1657325269970,32.505,1213.47,1213.46,1.641]
["binance-futures","ETHUSDT",1657325269998,32.505,1213.47,1213.46,1.583]
["binance-futures","ETHUSDT",1657325270064,0.928,1213.37,1213.33,4.978]
["binance-futures","ETHUSDT",1657325270097,0.272,1213.35,1213.34,23.241]
["binance-futures","ETHUSDT",1657325270133,7.615,1213.35,1213.34,24.107]
["binance-futures","ETHUSDT",1657325270164,7.615,1213.35,1213.34,24.143]
["binance-futures","ETHUSDT",1657325270229,7.615,1213.35,1213.34,26.319]
["binance-futures","ETHUSDT",1657325270327,6.925,1213.47,1213.46,14.212]
["binance-futures","ETHUSDT",1657325270362,2.643,1213.47,1213.46,18.311]
["binance-futures","ETHUSDT",1657325270429,0.007,1213.47,1213.46,22.824]
["binance-futures","ETHUSDT",1657325270462,0.007,1213.47,1213.46,32.824]
["binance-futures","ETHUSDT",1657325270527,30.945,1213.58,1213.57,12.574]
["binance-futures","ETHUSDT",1657325270561,29.137,1213.58,1213.57,19.876]
["binance-futures","ETHUSDT",1657325270593,0.202,1213.58,1213.57,29.885]
["binance-futures","ETHUSDT",1657325270629,1.677,1213.58,1213.57,29.885]
["binance-futures","ETHUSDT",1657325270661,1.677,1213.58,1213.57,34.419]
["binance-futures","ETHUSDT",1657325270693,0.005,1213.58,1213.57,41.455]
["binance-futures","ETHUSDT",1657325270720,2.0,1213.71,1213.67,59.545]
["binance-futures","ETHUSDT",1657325270757,1.985,1213.71,1213.7,32.256]
["binance-futures","ETHUSDT",1657325270791,1.985,1213.71,1213.7,45.815]
["binance-futures","ETHUSDT",1657325270822,1.985,1213.71,1213.7,46.655]
["binance-futures","ETHUSDT",1657325270855,1.985,1213.71,1213.7,46.165]
["binance-futures","ETHUSDT",1657325270888,1.985,1213.71,1213.7,46.174]
["binance-futures","ETHUSDT",1657325270921,1.985,1213.71,1213.7,46.929]
["binance-futures","ETHUSDT",1657325270986,0.043,1213.78,1213.77,50.824]
["binance-futures","ETHUSDT",1657325271021,0.043,1213.78,1213.77,43.182]
["binance-futures","ETHUSDT",1657325271053,1.768,1213.78,1213.77,38.204]
["binance-futures","ETHUSDT",1657325271083,0.043,1213.78,1213.77,38.455]
["binance-futures","ETHUSDT",1657325271186,4.152,1213.78,1213.77,39.329]
["binance-futures","ETHUSDT",1657325271218,4.152,1213.78,1213.77,34.329]
["binance-futures","ETHUSDT",1657325271255,4.255,1213.78,1213.77,37.291]
["binance-futures","ETHUSDT",1657325271286,0.686,1213.82,1213.81,17.181]
["binance-futures","ETHUSDT",1657325271320,0.31,1213.84,1213.83,10.221]
["binance-futures","ETHUSDT",1657325271354,0.31,1213.84,1213.83,11.723]
["binance-futures","ETHUSDT",1657325271384,0.315,1213.84,1213.83,11.739]
["binance-futures","ETHUSDT",1657325271422,0.32,1213.84,1213.83,11.744]
["binance-futures","ETHUSDT",1657325271455,0.32,1213.84,1213.83,16.617]
["binance-futures","ETHUSDT",1657325271483,4.429,1213.84,1213.83,16.617]
["binance-futures","ETHUSDT",1657325271520,9.386,1213.84,1213.83,16.617]
["binance-futures","ETHUSDT",1657325271549,14.886,1213.84,1213.83,11.639]
["binance-futures","ETHUSDT",1657325271581,14.886,1213.84,1213.83,6.995]
["binance-futures","ETHUSDT",1657325271618,18.599,1213.84,1213.83,6.995]
["binance-futures","ETHUSDT",1657325271652,18.806,1213.84,1213.83,6.995]
["binance-futures","ETHUSDT",1657325271681,18.806,1213.84,1213.83,9.537]
["binance-futures","ETHUSDT",1657325271714,18.806,1213.84,1213.83,9.56]
["binance-futures","ETHUSDT",1657325271741,18.454,1213.84,1213.83,9.56]
["binance-futures","ETHUSDT",1657325271784,18.267,1213.84,1213.83,9.56]
["binance-futures","ETHUSDT",1657325271849,18.267,1213.84,1213.83,16.631]
["binance-futures","ETHUSDT",1657325271884,16.631,1213.84,1213.83,16.631]
["binance-futures","ETHUSDT",1657325271918,14.709,1213.84,1213.83,16.512]
["binance-futures","ETHUSDT",1657325271952,9.709,1213.84,1213.83,12.403]
["binance-futures","ETHUSDT",1657325272051,16.584,1213.84,1213.83,12.403]
["binance-futures","ETHUSDT",1657325272113,20.159,1213.84,1213.83,12.985]
["binance-futures","ETHUSDT",1657325272149,21.862,1213.84,1213.83,12.21]
["binance-futures","ETHUSDT",1657325272209,24.362,1213.84,1213.83,12.21]
["binance-futures","ETHUSDT",1657325272244,24.607,1213.84,1213.83,12.21]
["binance-futures","ETHUSDT",1657325272280,22.353,1213.84,1213.83,16.324]
["binance-futures","ETHUSDT",1657325272316,13.926,1213.84,1213.83,16.324]
["binance-futures","ETHUSDT",1657325272351,11.063,1213.84,1213.83,16.502]
["binance-futures","ETHUSDT",1657325272381,5.446,1213.84,1213.83,9.431]
["binance-futures","ETHUSDT",1657325272413,4.542,1213.84,1213.83,17.05]
["binance-futures","ETHUSDT",1657325272450,3.744,1213.84,1213.83,17.05]
["binance-futures","ETHUSDT",1657325272481,2.744,1213.84,1213.83,27.05]
["binance-futures","ETHUSDT",1657325272513,2.119,1213.84,1213.83,29.358]
["binance-futures","ETHUSDT",1657325272548,2.119,1213.84,1213.83,29.379]
["binance-futures","ETHUSDT",1657325272617,2.187,1213.84,1213.83,29.408]
["binance-futures","ETHUSDT",1657325272646,1.869,1213.84,1213.83,32.901]
["binance-futures","ETHUSDT",1657325272677,1.869,1213.84,1213.83,34.776]
["binance-futures","ETHUSDT",1657325272742,1.869,1213.84,1213.83,31.283]
["binance-futures","ETHUSDT",1657325272776,1.869,1213.84,1213.83,31.238]
["binance-futures","ETHUSDT",1657325272810,1.457,1213.84,1213.83,34.294]
["binance-futures","ETHUSDT",1657325272842,1.167,1214.0,1213.84,6.148]
["binance-futures","ETHUSDT",1657325272879,0.481,1213.96,1213.95,22.963]
["binance-futures","ETHUSDT",1657325272906,0.481,1213.96,1213.95,21.248]
["binance-futures","ETHUSDT",1657325272935,0.481,1213.96,1213.95,43.04]
["binance-futures","ETHUSDT",1657325272972,0.481,1213.96,1213.95,43.795]
["binance-futures","ETHUSDT",1657325273002,0.481,1213.96,1213.95,43.819]
["binance-futures","ETHUSDT",1657325273038,0.481,1213.96,1213.95,48.813]
["binance-futures","ETHUSDT",1657325273067,0.305,1213.98,1213.97,12.13]
["binance-futures","ETHUSDT",1657325273101,1.155,1214.0,1213.99,37.101]
["binance-futures","ETHUSDT",1657325273134,0.487,1214.0,1213.99,134.135]
["binance-futures","ETHUSDT",1657325273164,0.482,1214.0,1213.99,65.903]
["binance-futures","ETHUSDT",1657325273196,4.45,1214.0,1213.99,65.518]
["binance-futures","ETHUSDT",1657325273228,4.45,1214.0,1213.99,65.572]
["binance-futures","ETHUSDT",1657325273272,4.483,1214.0,1213.99,69.135]
["binance-futures","ETHUSDT",1657325273301,5.483,1214.0,1213.99,69.14]
["binance-futures","ETHUSDT",1657325273335,5.451,1214.0,1213.99,69.14]
["binance-futures","ETHUSDT",1657325273365,5.451,1214.0,1213.99,74.702]
["binance-futures","ETHUSDT",1657325273401,5.451,1214.0,1213.99,74.707]
["binance-futures","ETHUSDT",1657325273433,5.451,1214.0,1213.99,82.362]
["binance-futures","ETHUSDT",1657325273464,5.451,1214.0,1213.99,81.594]
["binance-futures","ETHUSDT",1657325273497,5.78,1214.0,1213.99,76.594]
["binance-futures","ETHUSDT",1657325273530,5.785,1214.0,1213.99,76.594]
["binance-futures","ETHUSDT",1657325273565,5.785,1214.0,1213.99,76.434]
["binance-futures","ETHUSDT",1657325273598,3.651,1214.0,1213.99,76.555]
["binance-futures","ETHUSDT",1657325273627,3.651,1214.0,1213.99,76.254]
["binance-futures","ETHUSDT",1657325273666,5.376,1214.0,1213.99,44.727]
["binance-futures","ETHUSDT",1657325273700,8.21,1214.0,1213.99,41.164]
["binance-futures","ETHUSDT",1657325273767,4.201,1214.0,1213.99,39.3]
["binance-futures","ETHUSDT",1657325273795,0.387,1214.0,1213.99,49.3]
["binance-futures","ETHUSDT",1657325273831,0.387,1214.0,1213.99,54.327]
["binance-futures","ETHUSDT",1657325273864,0.387,1214.0,1213.99,54.952]
["binance-futures","ETHUSDT",1657325273932,0.215,1214.0,1213.99,54.976]
["binance-futures","ETHUSDT",1657325273960,0.215,1214.0,1213.99,64.952]
["binance-futures","ETHUSDT",1657325274058,0.215,1214.0,1213.99,67.452]
["binance-futures","ETHUSDT",1657325274091,0.31,1214.08,1214.03,18.739]
["binance-futures","ETHUSDT",1657325274124,0.305,1214.04,1214.03,130.037]
["binance-futures","ETHUSDT",1657325274159,0.31,1214.04,1214.03,126.157]
["binance-futures","ETHUSDT",1657325274190,0.31,1214.04,1214.03,145.774]
["binance-futures","ETHUSDT",1657325274224,0.31,1214.04,1214.03,131.652]
["binance-futures","ETHUSDT",1657325274258,0.31,1214.04,1214.03,131.91]
["binance-futures","ETHUSDT",1657325274291,0.31,1214.04,1214.03,131.93]
["binance-futures","ETHUSDT",1657325274324,0.31,1214.04,1214.03,132.059]
["binance-futures","ETHUSDT",1657325274359,1.294,1214.06,1214.05,67.953]
["binance-futures","ETHUSDT",1657325274390,1.299,1214.06,1214.05,78.337]
["binance-futures","ETHUSDT",1657325274420,1.234,1214.06,1214.05,80.221]
["binance-futures","ETHUSDT",1657325274458,1.234,1214.06,1214.05,85.528]
["binance-futures","ETHUSDT",1657325274489,3.064,1214.1,1214.09,49.922]
["binance-futures","ETHUSDT",1657325274520,3.059,1214.1,1214.09,64.389]
["binance-futures","ETHUSDT",1657325274552,3.059,1214.1,1214.09,59.367]
["binance-futures","ETHUSDT",1657325274618,3.059,1214.1,1214.09,70.878]
["binance-futures","ETHUSDT",1657325274650,3.059,1214.1,1214.09,76.945]
["binance-futures","ETHUSDT",1657325274714,3.059,1214.1,1214.09,76.979]
["binance-futures","ETHUSDT",1657325274744,3.059,1214.1,1214.09,77.858]
["binance-futures","ETHUSDT",1657325274776,3.059,1214.1,1214.09,78.116]
["binance-futures","ETHUSDT",1657325274813,3.059,1214.1,1214.09,55.362]
["binance-futures","ETHUSDT",1657325274846,3.059,1214.1,1214.09,54.491]
["binance-futures","ETHUSDT",1657325274880,6.52,1214.12,1214.11,54.508]
["binance-futures","ETHUSDT",1657325274901,3.851,1214.14,1214.13,138.524]
["binance-futures","ETHUSDT",1657325274924,2.836,1214.14,1214.13,131.784]
["binance-futures","ETHUSDT",1657325274953,6.515,1214.24,1214.18,14.923]
["binance-futures","ETHUSDT",1657325274985,0.025,1214.21,1214.2,17.92]
["binance-futures","ETHUSDT",1657325275020,6.515,1214.24,1214.23,1.235]
["binance-futures","ETHUSDT",1657325275051,6.51,1214.24,1214.23,71.387]
["binance-futures","ETHUSDT",1657325275071,6.364,1214.26,1214.25,9.726]
["binance-futures","ETHUSDT",1657325275112,6.364,1214.26,1214.25,37.943]
["binance-futures","ETHUSDT",1657325275171,8.492,1214.26,1214.25,40.088]
["binance-futures","ETHUSDT",1657325275208,6.364,1214.26,1214.25,33.945]
["binance-futures","ETHUSDT",1657325275234,6.364,1214.26,1214.25,34.572]
["binance-futures","ETHUSDT",1657325275274,0.823,1214.26,1214.25,35.757]
["binance-futures","ETHUSDT",1657325275307,0.935,1214.26,1214.25,35.757]
["binance-futures","ETHUSDT",1657325275342,2.931,1214.26,1214.25,35.317]
["binance-futures","ETHUSDT",1657325275370,2.778,1214.26,1214.25,28.336]
["binance-futures","ETHUSDT",1657325275401,1.418,1214.26,1214.25,29.851]
["binance-futures","ETHUSDT",1657325275430,1.341,1214.26,1214.25,29.851]
["binance-futures","ETHUSDT",1657325275467,1.341,1214.26,1214.25,32.682]
["binance-futures","ETHUSDT",1657325275500,0.961,1214.26,1214.25,37.645]
["binance-futures","ETHUSDT",1657325275535,0.961,1214.26,1214.25,39.702]
["binance-futures","ETHUSDT",1657325275564,0.461,1214.26,1214.25,39.678]
["binance-futures","ETHUSDT",1657325275596,0.165,1214.33,1214.32,7.4]
["binance-futures","ETHUSDT",1657325275629,14.037,1214.36,1214.35,43.939]
["binance-futures","ETHUSDT",1657325275663,18.146,1214.36,1214.35,25.891]
["binance-futures","ETHUSDT",1657325275698,19.871,1214.36,1214.35,21.345]
["binance-futures","ETHUSDT",1657325275728,18.146,1214.36,1214.35,31.345]
["binance-futures","ETHUSDT",1657325275760,18.146,1214.36,1214.35,36.589]
["binance-futures","ETHUSDT",1657325275794,18.151,1214.36,1214.35,20.647]
["binance-futures","ETHUSDT",1657325275821,10.11,1214.31,1214.3,5.339]
["binance-futures","ETHUSDT",1657325275845,28.335,1214.31,1214.3,2.871]
["binance-futures","ETHUSDT",1657325275869,1.6,1214.22,1214.14,13.691]
["binance-futures","ETHUSDT",1657325275900,8.146,1214.14,1213.95,1.134]
["binance-futures","ETHUSDT",1657325275932,22.32,1214.04,1213.95,1.124]
["binance-futures","ETHUSDT",1657325275971,10.105,1214.01,1214.0,5.102]
["binance-futures","ETHUSDT",1657325276008,10.73,1214.01,1214.0,9.211]
["binance-futures","ETHUSDT",1657325276043,0.6,1214.02,1214.0,16.211]
["binance-futures","ETHUSDT",1657325276080,0.339,1214.13,1214.12,21.053]
["binance-futures","ETHUSDT",1657325276118,0.339,1214.13,1214.12,49.168]
["binance-futures","ETHUSDT",1657325276150,0.339,1214.13,1214.12,63.277]
["binance-futures","ETHUSDT",1657325276184,2.832,1214.25,1214.22,7.501]
["binance-futures","ETHUSDT",1657325276213,13.274,1214.23,1214.22,16.767]
["binance-futures","ETHUSDT",1657325276253,0.261,1214.23,1214.22,21.772]
["binance-futures","ETHUSDT",1657325276285,2.043,1214.29,1214.28,1.235]
["binance-futures","ETHUSDT",1657325276317,13.001,1214.29,1214.28,7.587]
["binance-futures","ETHUSDT",1657325276350,13.221,1214.29,1214.28,7.587]
["binance-futures","ETHUSDT",1657325276384,3.601,1214.29,1214.28,4.825]
["binance-futures","ETHUSDT",1657325276416,3.601,1214.29,1214.28,5.411]
["binance-futures","ETHUSDT",1657325276450,3.626,1214.29,1214.28,5.411]
["binance-futures","ETHUSDT",1657325276516,3.626,1214.29,1214.28,9.365]
["binance-futures","ETHUSDT",1657325276548,0.986,1214.29,1214.28,9.365]
["binance-futures","ETHUSDT",1657325276581,0.766,1214.29,1214.28,9.365]
["binance-futures","ETHUSDT",1657325276617,7.506,1214.29,1214.28,9.365]
["binance-futures","ETHUSDT",1657325276653,21.57,1214.29,1214.28,2.555]
["binance-futures","ETHUSDT",1657325276685,16.57,1214.29,1214.28,2.555]
["binance-futures","ETHUSDT",1657325276716,16.565,1214.29,1214.28,3.716]
["binance-futures","ETHUSDT",1657325276748,9.498,1214.29,1214.28,7.835]
["binance-futures","ETHUSDT",1657325276780,7.773,1214.29,1214.28,7.835]
["binance-futures","ETHUSDT",1657325276814,6.062,1214.29,1214.28,7.835]
["binance-futures","ETHUSDT",1657325276844,6.062,1214.29,1214.28,7.387]
["binance-futures","ETHUSDT",1657325276879,6.062,1214.29,1214.28,7.382]
["binance-futures","ETHUSDT",1657325276914,0.766,1214.29,1214.28,7.382]
["binance-futures","ETHUSDT",1657325276946,0.04,1214.29,1214.28,7.382]
["binance-futures","ETHUSDT",1657325276980,17.548,1214.36,1214.32,5.0]
["binance-futures","ETHUSDT",1657325277014,19.695,1214.33,1214.32,5.0]
["binance-futures","ETHUSDT",1657325277038,24.588,1214.33,1214.32,6.253]
["binance-futures","ETHUSDT",1657325277077,25.838,1214.33,1214.32,1.253]
["binance-futures","ETHUSDT",1657325277143,31.45,1214.33,1214.32,2.309]
["binance-futures","ETHUSDT",1657325277179,31.44,1214.33,1214.32,2.309]
["binance-futures","ETHUSDT",1657325277210,31.44,1214.33,1214.32,5.418]
["binance-futures","ETHUSDT",1657325277238,31.44,1214.33,1214.32,5.718]
["binance-futures","ETHUSDT",1657325277278,31.271,1214.33,1214.32,5.718]
["binance-futures","ETHUSDT",1657325277316,31.271,1214.33,1214.32,1.821]
["binance-futures","ETHUSDT",1657325277353,26.834,1214.33,1214.32,1.821]
["binance-futures","ETHUSDT",1657325277391,26.839,1214.33,1214.32,1.879]
["binance-futures","ETHUSDT",1657325277421,31.839,1214.33,1214.32,2.692]
["binance-futures","ETHUSDT",1657325277458,18.129,1214.33,1214.32,22.398]
["binance-futures","ETHUSDT",1657325277492,5.243,1214.33,1214.32,18.906]
["binance-futures","ETHUSDT",1657325277525,9.352,1214.33,1214.32,18.906]
["binance-futures","ETHUSDT",1657325277562,9.352,1214.33,1214.32,22.264]
["binance-futures","ETHUSDT",1657325277589,9.312,1214.33,1214.32,22.135]
["binance-futures","ETHUSDT",1657325277621,11.037,1214.33,1214.32,18.026]
["binance-futures","ETHUSDT",1657325277660,34.092,1214.33,1214.32,3.717]
["binance-futures","ETHUSDT",1657325277692,36.092,1214.33,1214.32,3.717]
["binance-futures","ETHUSDT",1657325277763,36.092,1214.33,1214.32,15.366]
["binance-futures","ETHUSDT",1657325277799,26.983,1214.33,1214.32,15.366]
["binance-futures","ETHUSDT",1657325277828,21.569,1214.33,1214.32,15.366]
["binance-futures","ETHUSDT",1657325277865,16.569,1214.33,1214.32,15.366]
["binance-futures","ETHUSDT",1657325277966,17.342,1214.33,1214.32,15.366]
["binance-futures","ETHUSDT",1657325277998,20.772,1214.33,1214.32,15.366]
["binance-futures","ETHUSDT",1657325278030,20.669,1214.33,1214.32,15.366]
["binance-futures","ETHUSDT",1657325278066,20.669,1214.33,1214.32,12.187]
["binance-futures","ETHUSDT",1657325278094,22.394,1214.33,1214.32,14.572]
["binance-futures","ETHUSDT",1657325278135,17.394,1214.33,1214.32,14.572]
["binance-futures","ETHUSDT",1657325278174,15.729,1214.33,1214.32,14.572]
["binance-futures","ETHUSDT",1657325278204,14.474,1214.33,1214.32,9.932]
["binance-futures","ETHUSDT",1657325278237,8.226,1214.33,1214.32,17.335]
["binance-futures","ETHUSDT",1657325278271,8.226,1214.33,1214.32,14.041]
["binance-futures","ETHUSDT",1657325278308,10.005,1214.33,1214.32,11.141]
["binance-futures","ETHUSDT",1657325278337,10.303,1214.33,1214.32,11.141]
["binance-futures","ETHUSDT",1657325278377,3.746,1214.33,1214.32,11.525]
["binance-futures","ETHUSDT",1657325278440,3.751,1214.33,1214.32,11.53]
["binance-futures","ETHUSDT",1657325278505,6.367,1214.33,1214.32,7.421]
["binance-futures","ETHUSDT",1657325278539,13.367,1214.33,1214.32,7.45]
["binance-futures","ETHUSDT",1657325278571,13.367,1214.33,1214.32,7.444]
["binance-futures","ETHUSDT",1657325278607,13.367,1214.33,1214.32,7.467]
["binance-futures","ETHUSDT",1657325278640,43.003,1214.29,1214.28,0.213]
["binance-futures","ETHUSDT",1657325278669,43.514,1214.29,1214.28,0.213]
["binance-futures","ETHUSDT",1657325278706,48.072,1214.29,1214.28,0.213]
["binance-futures","ETHUSDT",1657325278735,48.528,1214.29,1214.28,0.213]
["binance-futures","ETHUSDT",1657325278803,41.512,1214.29,1214.28,0.213]
["binance-futures","ETHUSDT",1657325278833,41.508,1214.29,1214.28,0.213]
["binance-futures","ETHUSDT",1657325278856,41.508,1214.29,1214.28,4.322]
["binance-futures","ETHUSDT",1657325278933,41.508,1214.29,1214.28,0.213]
["binance-futures","ETHUSDT",1657325278996,41.468,1214.29,1214.28,0.213]
["binance-futures","ETHUSDT",1657325279017,45.303,1214.29,1214.28,0.213]
["binance-futures","ETHUSDT",1657325279056,0.213,1214.28,1214.25,0.01]
["binance-futures","ETHUSDT",1657325279095,39.018,1214.15,1214.14,3.246]
["binance-futures","ETHUSDT",1657325279131,45.818,1214.15,1214.14,0.47]
["binance-futures","ETHUSDT",1657325279163,46.443,1214.15,1214.14,0.847]
["binance-futures","ETHUSDT",1657325279230,49.295,1214.15,1214.14,0.847]
["binance-futures","ETHUSDT",1657325279263,49.295,1214.15,1214.14,0.943]
["binance-futures","ETHUSDT",1657325279326,49.866,1214.15,1214.14,0.943]
["binance-futures","ETHUSDT",1657325279366,54.151,1214.15,1214.14,0.943]
["binance-futures","ETHUSDT",1657325279398,54.151,1214.15,1214.14,5.749]
["binance-futures","ETHUSDT",1657325279429,54.604,1214.15,1214.14,7.003]
["binance-futures","ETHUSDT",1657325279534,39.53,1214.15,1214.14,16.792]
["binance-futures","ETHUSDT",1657325279568,34.468,1214.15,1214.14,16.112]
["binance-futures","ETHUSDT",1657325279598,42.304,1214.15,1214.14,17.857]
["binance-futures","ETHUSDT",1657325279635,38.833,1214.15,1214.14,2.857]
["binance-futures","ETHUSDT",1657325279665,34.089,1214.15,1214.14,0.047]
["binance-futures","ETHUSDT",1657325279703,36.089,1214.15,1214.14,0.052]
["binance-futures","ETHUSDT",1657325279767,40.09,1214.15,1214.14,0.052]
["binance-futures","ETHUSDT",1657325279805,40.107,1214.15,1214.14,0.052]
["binance-futures","ETHUSDT",1657325279865,39.469,1214.15,1214.14,0.052]
["binance-futures","ETHUSDT",1657325279900,39.339,1214.15,1214.14,0.09]
["binance-futures","ETHUSDT",1657325279935,45.567,1214.15,1214.14,0.09]
["binance-futures","ETHUSDT",1657325279967,46.421,1214.15,1214.14,0.09]
["binance-futures","ETHUSDT",1657325279995,46.914,1214.15,1214.14,0.09]
["binance-futures","ETHUSDT",1657325280039,43.639,1214.15,1214.14,0.09]
["binance-futures","ETHUSDT",1657325280072,48.639,1214.15,1214.14,5.26]
["binance-futures","ETHUSDT",1657325280106,43.639,1214.15,1214.14,10.238]
["binance-futures","ETHUSDT",1657325280136,32.572,1214.15,1214.14,16.948]
["binance-futures","ETHUSDT",1657325280169,17.198,1214.15,1214.14,17.108]
["binance-futures","ETHUSDT",1657325280211,12.973,1214.15,1214.14,21.438]
["binance-futures","ETHUSDT",1657325280243,9.151,1214.15,1214.14,45.246]
["binance-futures","ETHUSDT",1657325280277,9.145,1214.15,1214.14,45.883]
["binance-futures","ETHUSDT",1657325280309,2.449,1214.15,1214.14,45.883]
["binance-futures","ETHUSDT",1657325280343,14.102,1214.32,1214.31,21.668]
["binance-futures","ETHUSDT",1657325280362,14.092,1214.32,1214.31,56.285]
["binance-futures","ETHUSDT",1657325280394,12.447,1214.32,1214.31,51.367]
["binance-futures","ETHUSDT",1657325280437,8.218,1214.32,1214.31,58.619]
["binance-futures","ETHUSDT",1657325280474,8.218,1214.32,1214.31,58.643]
["binance-futures","ETHUSDT",1657325280505,8.218,1214.32,1214.31,58.517]
["binance-futures","ETHUSDT",1657325280534,8.223,1214.32,1214.31,53.645]
["binance-futures","ETHUSDT",1657325280569,8.225,1214.32,1214.31,63.883]
["binance-futures","ETHUSDT",1657325280602,8.225,1214.32,1214.31,61.883]
["binance-futures","ETHUSDT",1657325280633,8.233,1214.32,1214.31,61.809]
["binance-futures","ETHUSDT",1657325280663,8.233,1214.32,1214.31,60.08]
["binance-futures","ETHUSDT",1657325280699,8.233,1214.32,1214.31,80.835]
["binance-futures","ETHUSDT",1657325280729,8.348,1214.32,1214.31,72.679]
["binance-futures","ETHUSDT",1657325280766,8.372,1214.32,1214.31,76.336]
["binance-futures","ETHUSDT",1657325280799,7.048,1214.32,1214.31,76.312]
["binance-futures","ETHUSDT",1657325280832,15.57,1214.34,1214.33,109.489]
["binance-futures","ETHUSDT",1657325280865,14.57,1214.34,1214.33,109.465]
["binance-futures","ETHUSDT",1657325280898,14.57,1214.34,1214.33,56.672]
["binance-futures","ETHUSDT",1657325280931,16.295,1214.34,1214.33,21.64]
["binance-futures","ETHUSDT",1657325280965,14.57,1214.34,1214.33,21.909]
["binance-futures","ETHUSDT",1657325281000,14.57,1214.34,1214.33,23.22]
["binance-futures","ETHUSDT",1657325281038,16.742,1214.34,1214.33,16.218]
["binance-futures","ETHUSDT",1657325281066,16.742,1214.34,1214.33,18.453]
["binance-futures","ETHUSDT",1657325281104,28.993,1214.34,1214.33,12.575]
["binance-futures","ETHUSDT",1657325281140,29.612,1214.34,1214.33,4.055]
["binance-futures","ETHUSDT",1657325281171,43.992,1214.34,1214.33,4.055]
["binance-futures","ETHUSDT",1657325281206,45.992,1214.34,1214.33,7.315]
["binance-futures","ETHUSDT",1657325281237,46.035,1214.34,1214.33,7.33]
["binance-futures","ETHUSDT",1657325281309,46.437,1214.34,1214.33,8.15]
["binance-futures","ETHUSDT",1657325281338,44.437,1214.34,1214.33,8.15]
["binance-futures","ETHUSDT",1657325281369,46.162,1214.34,1214.33,8.308]
["binance-futures","ETHUSDT",1657325281402,46.145,1214.34,1214.33,8.313]
["binance-futures","ETHUSDT",1657325281439,44.82,1214.34,1214.33,8.313]
["binance-futures","ETHUSDT",1657325281504,44.82,1214.34,1214.33,8.161]
["binance-futures","ETHUSDT",1657325281572,40.268,1214.34,1214.33,7.872]
["binance-futures","ETHUSDT",1657325281606,35.268,1214.34,1214.33,38.677]
["binance-futures","ETHUSDT",1657325281674,29.163,1214.34,1214.33,39.374]
["binance-futures","ETHUSDT",1657325281703,29.163,1214.34,1214.33,44.374]
["binance-futures","ETHUSDT",1657325281740,25.741,1214.34,1214.33,38.694]
["binance-futures","ETHUSDT",1657325281768,25.741,1214.34,1214.33,46.988]
["binance-futures","ETHUSDT",1657325281801,25.741,1214.34,1214.33,46.84]
["binance-futures","ETHUSDT",1657325281844,27.139,1214.34,1214.33,43.546]
["binance-futures","ETHUSDT",1657325281877,31.56,1214.34,1214.33,38.388]
["binance-futures","ETHUSDT",1657325281912,31.613,1214.34,1214.33,38.388]
["binance-futures","ETHUSDT",1657325281944,27.823,1214.34,1214.33,38.388]
["binance-futures","ETHUSDT",1657325281979,22.556,1214.34,1214.33,48.952]
["binance-futures","ETHUSDT",1657325282012,22.545,1214.34,1214.33,48.952]
["binance-futures","ETHUSDT",1657325282047,22.457,1214.34,1214.33,55.952]
["binance-futures","ETHUSDT",1657325282071,22.457,1214.34,1214.33,56.046]
["binance-futures","ETHUSDT",1657325282115,22.457,1214.34,1214.33,55.421]
["binance-futures","ETHUSDT",1657325282179,27.484,1214.34,1214.33,52.741]
["binance-futures","ETHUSDT",1657325282209,27.484,1214.34,1214.33,42.726]
["binance-futures","ETHUSDT",1657325282246,25.263,1214.34,1214.33,36.488]
["binance-futures","ETHUSDT",1657325282276,22.298,1214.34,1214.33,50.883]
["binance-futures","ETHUSDT",1657325282309,22.298,1214.34,1214.33,53.663]
["binance-futures","ETHUSDT",1657325282346,22.909,1214.34,1214.33,53.663]
["binance-futures","ETHUSDT",1657325282405,22.909,1214.34,1214.33,53.206]
["binance-futures","ETHUSDT",1657325282441,22.861,1214.34,1214.33,53.206]
["binance-futures","ETHUSDT",1657325282475,22.861,1214.34,1214.33,50.439]
["binance-futures","ETHUSDT",1657325282510,28.067,1214.34,1214.33,35.133]
["binance-futures","ETHUSDT",1657325282542,28.001,1214.34,1214.33,35.133]
["binance-futures","ETHUSDT",1657325282577,29.307,1214.34,1214.33,35.139]
["binance-futures","ETHUSDT",1657325282606,29.307,1214.34,1214.33,34.139]
["binance-futures","ETHUSDT",1657325282640,39.307,1214.34,1214.33,34.139]
["binance-futures","ETHUSDT",1657325282674,0.401,1214.31,1214.28,0.01]
["binance-futures","ETHUSDT",1657325282702,21.996,1214.19,1214.15,4.79]
["binance-futures","ETHUSDT",1657325282729,26.819,1214.15,1214.14,9.33]
["binance-futures","ETHUSDT",1657325282763,28.725,1214.15,1214.14,9.33]
["binance-futures","ETHUSDT",1657325282802,36.7,1214.15,1214.14,9.33]
["binance-futures","ETHUSDT",1657325282835,49.219,1214.05,1214.04,0.494]
["binance-futures","ETHUSDT",1657325282856,10.184,1213.95,1213.94,0.375]
["binance-futures","ETHUSDT",1657325282878,9.717,1213.87,1213.84,1.259]
["binance-futures","ETHUSDT",1657325282905,22.914,1213.85,1213.84,1.249]
["binance-futures","ETHUSDT",1657325282926,43.451,1213.85,1213.84,1.249]
["binance-futures","ETHUSDT",1657325282949,56.408,1213.85,1213.84,1.249]
["binance-futures","ETHUSDT",1657325282981,35.44,1213.85,1213.84,3.507]
["binance-futures","ETHUSDT",1657325283019,28.334,1213.85,1213.84,16.515]
["binance-futures","ETHUSDT",1657325283055,40.562,1213.85,1213.84,23.035]
["binance-futures","ETHUSDT",1657325283119,25.12,1213.85,1213.84,28.893]
["binance-futures","ETHUSDT",1657325283189,16.841,1213.85,1213.84,34.196]
["binance-futures","ETHUSDT",1657325283223,16.841,1213.85,1213.84,34.768]
["binance-futures","ETHUSDT",1657325283254,16.841,1213.85,1213.84,37.597]
["binance-futures","ETHUSDT",1657325283285,17.35,1213.85,1213.84,39.409]
["binance-futures","ETHUSDT",1657325283320,17.874,1213.85,1213.84,39.455]
["binance-futures","ETHUSDT",1657325283351,17.853,1213.85,1213.84,40.101]
["binance-futures","ETHUSDT",1657325283387,18.622,1213.85,1213.84,40.125]
["binance-futures","ETHUSDT",1657325283422,19.261,1213.85,1213.84,40.125]
["binance-futures","ETHUSDT",1657325283456,0.005,1213.88,1213.87,1.2]
["binance-futures","ETHUSDT",1657325283488,34.286,1214.04,1214.03,4.908]
["binance-futures","ETHUSDT",1657325283520,37.515,1214.04,1214.03,0.611]
["binance-futures","ETHUSDT",1657325283580,7.338,1214.04,1214.03,4.72]
["binance-futures","ETHUSDT",1657325283615,4.109,1214.04,1214.03,9.564]
["binance-futures","ETHUSDT",1657325283649,4.617,1214.04,1214.03,9.564]
["binance-futures","ETHUSDT",1657325283683,4.617,1214.04,1214.03,4.867]
["binance-futures","ETHUSDT",1657325283716,4.231,1214.04,1214.03,5.439]
["binance-futures","ETHUSDT",1657325283778,2.237,1214.04,1214.03,5.454]
["binance-futures","ETHUSDT",1657325283815,2.11,1214.04,1214.03,5.5]
["binance-futures","ETHUSDT",1657325283846,2.11,1214.04,1214.03,6.125]
["binance-futures","ETHUSDT",1657325283879,2.11,1214.04,1214.03,6.127]
["binance-futures","ETHUSDT",1657325283916,0.508,1214.04,1214.03,5.127]
["binance-futures","ETHUSDT",1657325283951,0.508,1214.04,1214.03,5.802]
["binance-futures","ETHUSDT",1657325283983,7.248,1214.04,1214.03,12.295]
["binance-futures","ETHUSDT",1657325284014,0.508,1214.04,1214.03,12.27]
["binance-futures","ETHUSDT",1657325284069,2.48,1214.08,1214.07,7.472]
["binance-futures","ETHUSDT",1657325284113,12.122,1214.08,1214.07,7.477]
["binance-futures","ETHUSDT",1657325284149,17.344,1214.08,1214.07,0.005]
["binance-futures","ETHUSDT",1657325284182,22.883,1214.08,1214.07,0.005]
["binance-futures","ETHUSDT",1657325284212,22.883,1214.08,1214.07,0.611]
["binance-futures","ETHUSDT",1657325284242,23.701,1214.08,1214.07,0.611]
["binance-futures","ETHUSDT",1657325284278,24.326,1214.08,1214.07,0.658]
["binance-futures","ETHUSDT",1657325284345,24.332,1214.08,1214.07,0.739]
["binance-futures","ETHUSDT",1657325284377,21.672,1214.08,1214.07,0.739]
["binance-futures","ETHUSDT",1657325284413,9.564,1214.08,1214.07,9.826]
["binance-futures","ETHUSDT",1657325284444,4.927,1214.08,1214.07,12.533]
["binance-futures","ETHUSDT",1657325284474,4.927,1214.08,1214.07,16.584]
["binance-futures","ETHUSDT",1657325284512,4.399,1214.08,1214.07,23.764]
["binance-futures","ETHUSDT",1657325284542,4.92,1214.08,1214.07,28.764]
["binance-futures","ETHUSDT",1657325284574,4.92,1214.08,1214.07,33.764]
["binance-futures","ETHUSDT",1657325284611,4.92,1214.08,1214.07,33.786]
["binance-futures","ETHUSDT",1657325284643,4.914,1214.08,1214.07,28.786]
["binance-futures","ETHUSDT",1657325284675,4.603,1214.08,1214.07,29.141]
["binance-futures","ETHUSDT",1657325284707,4.652,1214.08,1214.07,28.841]
["binance-futures","ETHUSDT",1657325284738,2.273,1214.08,1214.07,33.841]
["binance-futures","ETHUSDT",1657325284807,2.072,1214.08,1214.07,33.841]
["binance-futures","ETHUSDT",1657325284838,1.617,1214.18,1214.17,2.472]
["binance-futures","ETHUSDT",1657325284870,2.002,1214.18,1214.17,6.612]
["binance-futures","ETHUSDT",1657325284908,3.727,1214.18,1214.17,10.726]
["binance-futures","ETHUSDT",1657325284938,0.492,1214.18,1214.17,26.406]
["binance-futures","ETHUSDT",1657325284965,0.486,1214.2,1214.19,57.478]
["binance-futures","ETHUSDT",1657325284991,0.481,1214.2,1214.19,104.901]
["binance-futures","ETHUSDT",1657325285027,2.728,1214.23,1214.22,95.557]
["binance-futures","ETHUSDT",1657325285052,2.723,1214.23,1214.22,239.892]
["binance-futures","ETHUSDT",1657325285100,6.33,1214.24,1214.23,126.781]
["binance-futures","ETHUSDT",1657325285133,3.607,1214.24,1214.23,181.294]
["binance-futures","ETHUSDT",1657325285163,3.607,1214.24,1214.23,194.087]
["binance-futures","ETHUSDT",1657325285196,3.347,1214.26,1214.25,31.142]
["binance-futures","ETHUSDT",1657325285223,3.347,1214.26,1214.25,205.222]
["binance-futures","ETHUSDT",1657325285259,5.296,1214.26,1214.25,160.518]
["binance-futures","ETHUSDT",1657325285291,5.308,1214.26,1214.25,175.517]
["binance-futures","ETHUSDT",1657325285324,5.308,1214.26,1214.25,181.952]
["binance-futures","ETHUSDT",1657325285356,5.55,1214.26,1214.25,143.438]
["binance-futures","ETHUSDT",1657325285387,5.55,1214.26,1214.25,137.438]
["binance-futures","ETHUSDT",1657325285423,5.992,1214.26,1214.25,125.83]
["binance-futures","ETHUSDT",1657325285458,3.88,1214.26,1214.25,125.854]
["binance-futures","ETHUSDT",1657325285489,1.165,1214.28,1214.27,197.23]
["binance-futures","ETHUSDT",1657325285519,1.174,1214.28,1214.27,195.627]
["binance-futures","ETHUSDT",1657325285553,1.174,1214.28,1214.27,188.81]
["binance-futures","ETHUSDT",1657325285654,0.761,1214.28,1214.27,188.834]
["binance-futures","ETHUSDT",1657325285688,0.761,1214.28,1214.27,192.458]
["binance-futures","ETHUSDT",1657325285751,0.761,1214.28,1214.27,192.504]
["binance-futures","ETHUSDT",1657325285789,0.766,1214.28,1214.27,193.374]
["binance-futures","ETHUSDT",1657325285819,0.765,1214.28,1214.27,193.374]
["binance-futures","ETHUSDT",1657325285853,0.765,1214.28,1214.27,193.4]
["binance-futures","ETHUSDT",1657325285885,0.776,1214.28,1214.27,193.4]
["binance-futures","ETHUSDT",1657325286009,0.776,1214.28,1214.27,194.025]
["binance-futures","ETHUSDT",1657325286047,1.953,1214.3,1214.29,29.907]
["binance-futures","ETHUSDT",1657325286077,1.943,1214.3,1214.29,130.105]
["binance-futures","ETHUSDT",1657325286115,1.943,1214.3,1214.29,123.89]
["binance-futures","ETHUSDT",1657325286144,2.243,1214.3,1214.29,123.89]
["binance-futures","ETHUSDT",1657325286181,2.835,1214.3,1214.29,123.89]
["binance-futures","ETHUSDT",1657325286239,13.417,1214.3,1214.29,118.895]
["binance-futures","ETHUSDT",1657325286278,13.471,1214.3,1214.29,118.967]
["binance-futures","ETHUSDT",1657325286306,13.476,1214.3,1214.29,108.963]
["binance-futures","ETHUSDT",1657325286337,17.363,1214.3,1214.29,108.136]
["binance-futures","ETHUSDT",1657325286375,17.363,1214.3,1214.29,82.79]
["binance-futures","ETHUSDT",1657325286407,17.369,1214.3,1214.29,82.79]
["binance-futures","ETHUSDT",1657325286440,19.816,1214.3,1214.29,67.68]
["binance-futures","ETHUSDT",1657325286472,19.816,1214.3,1214.29,58.571]
["binance-futures","ETHUSDT",1657325286507,19.816,1214.3,1214.29,67.722]
["binance-futures","ETHUSDT",1657325286538,18.073,1214.3,1214.29,75.63]
["binance-futures","ETHUSDT",1657325286572,22.182,1214.3,1214.29,75.63]
["binance-futures","ETHUSDT",1657325286604,22.182,1214.3,1214.29,71.521]
["binance-futures","ETHUSDT",1657325286635,22.182,1214.3,1214.29,71.543]
["binance-futures","ETHUSDT",1657325286671,22.182,1214.3,1214.29,75.652]
["binance-futures","ETHUSDT",1657325286703,22.182,1214.3,1214.29,69.616]
["binance-futures","ETHUSDT",1657325286739,18.073,1214.3,1214.29,69.616]
["binance-futures","ETHUSDT",1657325286904,12.461,1214.3,1214.29,70.296]
["binance-futures","ETHUSDT",1657325286939,12.268,1214.3,1214.29,69.616]
["binance-futures","ETHUSDT",1657325286971,17.616,1214.3,1214.29,69.616]
["binance-futures","ETHUSDT",1657325287009,15.473,1214.3,1214.29,69.369]
["binance-futures","ETHUSDT",1657325287139,11.85,1214.3,1214.29,69.172]
["binance-futures","ETHUSDT",1657325287254,15.814,1214.3,1214.29,69.172]
["binance-futures","ETHUSDT",1657325287283,15.814,1214.3,1214.29,77.065]
["binance-futures","ETHUSDT",1657325287319,15.809,1214.3,1214.29,76.124]
["binance-futures","ETHUSDT",1657325287348,16.03,1214.3,1214.29,76.124]
["binance-futures","ETHUSDT",1657325287384,15.386,1214.3,1214.29,76.108]
["binance-futures","ETHUSDT",1657325287418,18.08,1214.3,1214.29,76.108]
["binance-futures","ETHUSDT",1657325287451,20.222,1214.3,1214.29,75.585]
["binance-futures","ETHUSDT",1657325287480,20.222,1214.3,1214.29,72.654]
["binance-futures","ETHUSDT",1657325287514,26.158,1214.3,1214.29,63.545]
["binance-futures","ETHUSDT",1657325287581,26.158,1214.3,1214.29,61.335]
["binance-futures","ETHUSDT",1657325287720,26.124,1214.3,1214.29,61.335]
["binance-futures","ETHUSDT",1657325287748,26.124,1214.3,1214.29,55.343]
["binance-futures","ETHUSDT",1657325287818,26.124,1214.3,1214.29,55.357]
["binance-futures","ETHUSDT",1657325287886,17.279,1214.3,1214.29,55.982]
["binance-futures","ETHUSDT",1657325287914,9.174,1214.38,1214.37,104.449]
["binance-futures","ETHUSDT",1657325287934,10.056,1214.42,1214.41,31.324]
["binance-futures","ETHUSDT",1657325287957,1.297,1214.49,1214.47,14.961]
["binance-futures","ETHUSDT",1657325287982,1.216,1214.55,1214.47,14.961]
["binance-futures","ETHUSDT",1657325288017,10.329,1214.5,1214.49,157.024]
["binance-futures","ETHUSDT",1657325288049,9.324,1214.5,1214.49,190.485]
["binance-futures","ETHUSDT",1657325288105,11.049,1214.5,1214.49,166.733]
["binance-futures","ETHUSDT",1657325288138,5.305,1214.5,1214.49,163.402]
["binance-futures","ETHUSDT",1657325288190,3.58,1214.5,1214.49,159.293]
["binance-futures","ETHUSDT",1657325288227,4.698,1214.5,1214.49,144.801]
["binance-futures","ETHUSDT",1657325288266,16.587,1214.5,1214.49,148.957]
["binance-futures","ETHUSDT",1657325288293,16.587,1214.5,1214.49,148.981]
["binance-futures","ETHUSDT",1657325288339,18.211,1214.5,1214.49,147.526]
["binance-futures","ETHUSDT",1657325288372,15.643,1214.5,1214.49,153.707]
["binance-futures","ETHUSDT",1657325288439,15.648,1214.5,1214.49,156.61]
["binance-futures","ETHUSDT",1657325288471,15.784,1214.5,1214.49,156.61]
["binance-futures","ETHUSDT",1657325288501,15.537,1214.5,1214.49,157.405]
["binance-futures","ETHUSDT",1657325288528,15.537,1214.5,1214.49,164.127]
["binance-futures","ETHUSDT",1657325288567,15.537,1214.5,1214.49,161.229]
["binance-futures","ETHUSDT",1657325288664,15.537,1214.5,1214.49,165.017]
["binance-futures","ETHUSDT",1657325288734,15.537,1214.5,1214.49,165.395]
["binance-futures","ETHUSDT",1657325288767,15.537,1214.5,1214.49,165.371]
["binance-futures","ETHUSDT",1657325288799,15.408,1214.5,1214.49,165.395]
["binance-futures","ETHUSDT",1657325288863,16.243,1214.5,1214.49,165.395]
["binance-futures","ETHUSDT",1657325288930,1.481,1214.52,1214.51,29.915]
["binance-futures","ETHUSDT",1657325288956,10.058,1214.56,1214.55,101.704]
["binance-futures","ETHUSDT",1657325288992,10.053,1214.56,1214.55,131.988]
["binance-futures","ETHUSDT",1657325289022,10.053,1214.56,1214.55,125.108]
["binance-futures","ETHUSDT",1657325289094,8.406,1214.56,1214.55,129.582]
["binance-futures","ETHUSDT",1657325289157,6.808,1214.56,1214.55,128.893]
["binance-futures","ETHUSDT",1657325289191,6.808,1214.56,1214.55,126.835]
["binance-futures","ETHUSDT",1657325289227,6.914,1214.56,1214.55,122.459]
["binance-futures","ETHUSDT",1657325289298,11.593,1214.56,1214.55,121.542]
["binance-futures","ETHUSDT",1657325289334,11.739,1214.56,1214.55,121.604]
["binance-futures","ETHUSDT",1657325289396,11.739,1214.56,1214.55,126.162]
["binance-futures","ETHUSDT",1657325289431,12.663,1214.56,1214.55,124.802]
["binance-futures","ETHUSDT",1657325289464,12.663,1214.56,1214.55,123.873]
["binance-futures","ETHUSDT",1657325289502,12.663,1214.56,1214.55,124.617]
["binance-futures","ETHUSDT",1657325289529,12.563,1214.56,1214.55,124.501]
["binance-futures","ETHUSDT",1657325289566,10.071,1214.6,1214.59,133.768]
["binance-futures","ETHUSDT",1657325289600,10.071,1214.6,1214.59,127.911]
["binance-futures","ETHUSDT",1657325289622,408.344,1214.66,1214.65,14.963]
["binance-futures","ETHUSDT",1657325289652,400.309,1214.66,1214.65,54.581]
["binance-futures","ETHUSDT",1657325289698,389.609,1214.66,1214.65,50.077]
["binance-futures","ETHUSDT",1657325289728,389.609,1214.66,1214.65,50.1]
["binance-futures","ETHUSDT",1657325289764,389.498,1214.66,1214.65,44.427]
["binance-futures","ETHUSDT",1657325289801,392.704,1214.66,1214.65,31.288]
["binance-futures","ETHUSDT",1657325289834,384.127,1214.66,1214.65,36.077]
["binance-futures","ETHUSDT",1657325289867,382.155,1214.66,1214.65,36.12]
["binance-futures","ETHUSDT",1657325289934,382.155,1214.66,1214.65,36.745]
["binance-futures","ETHUSDT",1657325289966,372.349,1214.66,1214.65,36.772]
["binance-futures","ETHUSDT",1657325290000,363.709,1214.66,1214.65,37.906]
["binance-futures","ETHUSDT",1657325290037,363.549,1214.66,1214.65,37.96]
["binance-futures","ETHUSDT",1657325290105,361.944,1214.66,1214.65,41.582]
["binance-futures","ETHUSDT",1657325290139,360.538,1214.66,1214.65,41.582]
["binance-futures","ETHUSDT",1657325290169,358.094,1214.66,1214.65,41.582]
["binance-futures","ETHUSDT",1657325290206,358.094,1214.66,1214.65,44.683]
["binance-futures","ETHUSDT",1657325290238,358.311,1214.66,1214.65,44.683]
["binance-futures","ETHUSDT",1657325290277,359.944,1214.66,1214.65,44.683]
["binance-futures","ETHUSDT",1657325290311,377.964,1214.66,1214.65,41.531]
["binance-futures","ETHUSDT",1657325290341,378.227,1214.66,1214.65,40.262]
["binance-futures","ETHUSDT",1657325290375,379.304,1214.66,1214.65,40.049]
["binance-futures","ETHUSDT",1657325290406,384.929,1214.66,1214.65,36.008]
["binance-futures","ETHUSDT",1657325290444,384.976,1214.66,1214.65,35.383]
["binance-futures","ETHUSDT",1657325290479,384.53,1214.66,1214.65,39.491]
["binance-futures","ETHUSDT",1657325290507,386.174,1214.66,1214.65,38.747]
["binance-futures","ETHUSDT",1657325290538,386.174,1214.66,1214.65,39.243]
["binance-futures","ETHUSDT",1657325290577,380.42,1214.66,1214.65,39.889]
["binance-futures","ETHUSDT",1657325290644,378.695,1214.66,1214.65,40.593]
["binance-futures","ETHUSDT",1657325290673,378.828,1214.66,1214.65,39.953]
["binance-futures","ETHUSDT",1657325290704,374.276,1214.66,1214.65,43.703]
["binance-futures","ETHUSDT",1657325290735,353.705,1214.66,1214.65,43.703]
["binance-futures","ETHUSDT",1657325290765,4.287,1214.74,1214.72,0.937]
["binance-futures","ETHUSDT",1657325290785,12.478,1214.84,1214.79,14.332]
["binance-futures","ETHUSDT",1657325290805,12.166,1214.84,1214.83,38.039]
["binance-futures","ETHUSDT",1657325290836,8.16,1214.86,1214.85,1.235]
["binance-futures","ETHUSDT",1657325290861,8.16,1214.86,1214.85,55.267]
["binance-futures","ETHUSDT",1657325290900,8.16,1214.86,1214.85,110.244]
["binance-futures","ETHUSDT",1657325290939,7.337,1214.86,1214.85,121.058]
["binance-futures","ETHUSDT",1657325290976,4.952,1214.86,1214.85,116.065]
["binance-futures","ETHUSDT",1657325291021,4.594,1214.86,1214.85,116.065]
["binance-futures","ETHUSDT",1657325291051,4.768,1214.86,1214.85,116.065]
["binance-futures","ETHUSDT",1657325291101,13.662,1214.86,1214.85,115.155]
["binance-futures","ETHUSDT",1657325291132,12.437,1214.86,1214.85,82.086]
["binance-futures","ETHUSDT",1657325291167,11.76,1214.86,1214.85,66.203]
["binance-futures","ETHUSDT",1657325291196,19.992,1214.86,1214.85,57.433]
["binance-futures","ETHUSDT",1657325291227,19.999,1214.86,1214.85,57.433]
["binance-futures","ETHUSDT",1657325291264,25.358,1214.86,1214.85,49.119]
["binance-futures","ETHUSDT",1657325291309,9.675,1214.72,1214.66,0.18]
["binance-futures","ETHUSDT",1657325291330,5.0,1214.66,1214.65,0.357]
["binance-futures","ETHUSDT",1657325291359,0.384,1214.65,1214.56,0.005]
["binance-futures","ETHUSDT",1657325291383,1.235,1214.61,1214.49,0.191]
["binance-futures","ETHUSDT",1657325291405,41.182,1214.56,1214.5,0.733]
["binance-futures","ETHUSDT",1657325291434,5.278,1214.51,1214.44,0.01]
["binance-futures","ETHUSDT",1657325291467,12.21,1214.46,1214.39,5.0]
["binance-futures","ETHUSDT",1657325291507,1.0,1214.37,1214.36,0.995]
["binance-futures","ETHUSDT",1657325291545,0.6,1214.51,1214.49,1.23]
["binance-futures","ETHUSDT",1657325291587,6.538,1214.64,1214.56,10.11]
["binance-futures","ETHUSDT",1657325291635,0.818,1214.61,1214.59,2.471]
["binance-futures","ETHUSDT",1657325291661,0.818,1214.61,1214.6,3.627]
["binance-futures","ETHUSDT",1657325291691,5.509,1214.65,1214.61,4.87]
["binance-futures","ETHUSDT",1657325291744,0.01,1214.62,1214.61,16.721]
["binance-futures","ETHUSDT",1657325291783,4.119,1214.62,1214.61,18.43]
["binance-futures","ETHUSDT",1657325291815,0.536,1214.62,1214.61,4.321]
["binance-futures","ETHUSDT",1657325291849,0.536,1214.62,1214.59,0.297]
["binance-futures","ETHUSDT",1657325291881,0.536,1214.62,1214.61,10.965]
["binance-futures","ETHUSDT",1657325291915,5.101,1214.64,1214.63,9.109]
["binance-futures","ETHUSDT",1657325291950,5.101,1214.64,1214.63,5.668]
["binance-futures","ETHUSDT",1657325291980,14.148,1214.64,1214.63,0.359]
["binance-futures","ETHUSDT",1657325292047,24.693,1214.64,1214.63,0.359]
["binance-futures","ETHUSDT",1657325292075,30.045,1214.64,1214.63,0.359]
["binance-futures","ETHUSDT",1657325292141,29.693,1214.64,1214.63,0.359]
["binance-futures","ETHUSDT",1657325292173,24.288,1214.64,1214.63,0.359]
["binance-futures","ETHUSDT",1657325292209,20.635,1214.64,1214.63,0.893]
["binance-futures","ETHUSDT",1657325292279,19.066,1214.64,1214.63,0.893]
["binance-futures","ETHUSDT",1657325292311,18.969,1214.64,1214.63,5.007]
["binance-futures","ETHUSDT",1657325292348,19.033,1214.64,1214.63,4.863]
["binance-futures","ETHUSDT",1657325292379,9.108,1214.64,1214.63,8.243]
["binance-futures","ETHUSDT",1657325292415,9.103,1214.64,1214.63,7.563]
["binance-futures","ETHUSDT",1657325292448,9.103,1214.64,1214.63,12.563]
["binance-futures","ETHUSDT",1657325292485,10.828,1214.64,1214.63,12.563]
["binance-futures","ETHUSDT",1657325292514,10.923,1214.64,1214.63,7.563]
["binance-futures","ETHUSDT",1657325292550,11.11,1214.64,1214.63,7.563]
["binance-futures","ETHUSDT",1657325292584,13.376,1214.64,1214.63,7.563]
["binance-futures","ETHUSDT",1657325292613,11.065,1214.64,1214.63,7.563]
["binance-futures","ETHUSDT",1657325292645,9.34,1214.64,1214.63,12.563]
["binance-futures","ETHUSDT",1657325292745,9.374,1214.64,1214.63,12.563]
["binance-futures","ETHUSDT",1657325292787,9.374,1214.64,1214.63,17.563]
["binance-futures","ETHUSDT",1657325292820,11.209,1214.64,1214.63,19.852]
["binance-futures","ETHUSDT",1657325292848,11.834,1214.64,1214.63,19.852]
["binance-futures","ETHUSDT",1657325292886,11.854,1214.64,1214.63,15.742]
["binance-futures","ETHUSDT",1657325292924,10.363,1214.64,1214.63,13.742]
["binance-futures","ETHUSDT",1657325292955,10.363,1214.64,1214.63,8.742]
["binance-futures","ETHUSDT",1657325292986,19.511,1214.64,1214.57,5.0]
["binance-futures","ETHUSDT",1657325293014,10.11,1214.46,1214.45,0.021]
["binance-futures","ETHUSDT",1657325293046,12.205,1214.42,1214.36,5.995]
["binance-futures","ETHUSDT",1657325293080,7.969,1214.39,1214.38,6.72]
["binance-futures","ETHUSDT",1657325293121,9.915,1214.39,1214.38,14.245]
["binance-futures","ETHUSDT",1657325293152,20.82,1214.39,1214.38,11.281]
["binance-futures","ETHUSDT",1657325293180,35.279,1214.39,1214.38,4.765]
["binance-futures","ETHUSDT",1657325293212,40.464,1214.39,1214.38,4.837]
["binance-futures","ETHUSDT",1657325293248,40.464,1214.39,1214.38,11.362]
["binance-futures","ETHUSDT",1657325293279,37.329,1214.39,1214.38,11.362]
["binance-futures","ETHUSDT",1657325293314,5.273,1214.61,1214.44,10.11]
["binance-futures","ETHUSDT",1657325293337,2.799,1214.69,1214.68,7.5]
["binance-futures","ETHUSDT",1657325293364,30.121,1214.7,1214.69,29.966]
["binance-futures","ETHUSDT",1657325293394,17.02,1214.7,1214.69,114.352]
["binance-futures","ETHUSDT",1657325293434,20.125,1214.78,1214.71,29.939]
["binance-futures","ETHUSDT",1657325293475,20.115,1214.78,1214.77,67.414]
["binance-futures","ETHUSDT",1657325293511,20.078,1214.78,1214.77,125.688]
["binance-futures","ETHUSDT",1657325293543,17.487,1214.78,1214.77,100.893]
["binance-futures","ETHUSDT",1657325293575,17.487,1214.78,1214.77,90.627]
["binance-futures","ETHUSDT",1657325293606,17.365,1214.78,1214.77,79.017]
["binance-futures","ETHUSDT",1657325293639,21.526,1214.78,1214.77,32.136]
["binance-futures","ETHUSDT",1657325293691,5.0,1214.55,1214.51,8.33]
["binance-futures","ETHUSDT",1657325293716,0.703,1214.5,1214.39,4.435]
["binance-futures","ETHUSDT",1657325293740,32.862,1214.46,1214.38,10.578]
["binance-futures","ETHUSDT",1657325293781,42.52,1214.39,1214.38,10.578]
["binance-futures","ETHUSDT",1657325293816,21.819,1214.39,1214.38,14.687]
["binance-futures","ETHUSDT",1657325293864,26.819,1214.39,1214.38,14.687]
["binance-futures","ETHUSDT",1657325293895,15.872,1214.39,1214.38,14.687]
["binance-futures","ETHUSDT",1657325293929,17.199,1214.39,1214.38,25.367]
["binance-futures","ETHUSDT",1657325293961,16.599,1214.39,1214.38,27.367]
["binance-futures","ETHUSDT",1657325293993,20.824,1214.39,1214.38,27.992]
["binance-futures","ETHUSDT",1657325294028,9.214,1214.39,1214.38,28.617]
["binance-futures","ETHUSDT",1657325294062,7.489,1214.39,1214.38,28.617]
["binance-futures","ETHUSDT",1657325294092,10.311,1214.39,1214.38,32.245]
["binance-futures","ETHUSDT",1657325294155,6.145,1214.39,1214.38,32.245]
["binance-futures","ETHUSDT",1657325294191,3.362,1214.39,1214.38,32.245]
["binance-futures","ETHUSDT",1657325294261,3.362,1214.39,1214.38,32.528]
["binance-futures","ETHUSDT",1657325294289,0.892,1214.42,1214.39,6.177]
["binance-futures","ETHUSDT",1657325294325,0.882,1214.42,1214.41,44.702]
["binance-futures","ETHUSDT",1657325294359,0.487,1214.42,1214.41,59.667]
["binance-futures","ETHUSDT",1657325294393,0.095,1214.42,1214.41,58.599]
["binance-futures","ETHUSDT",1657325294425,0.095,1214.42,1214.41,49.07]
["binance-futures","ETHUSDT",1657325294458,0.095,1214.42,1214.41,51.52]
["binance-futures","ETHUSDT",1657325294521,0.095,1214.42,1214.41,56.52]
["binance-futures","ETHUSDT",1657325294547,0.174,1214.42,1214.41,61.52]
["binance-futures","ETHUSDT",1657325294624,7.862,1214.55,1214.54,44.377]
["binance-futures","ETHUSDT",1657325294655,7.857,1214.55,1214.54,49.042]
["binance-futures","ETHUSDT",1657325294669,7.857,1214.55,1214.54,53.156]
["binance-futures","ETHUSDT",1657325294718,7.852,1214.55,1214.54,67.31]
["binance-futures","ETHUSDT",1657325294766,7.852,1214.55,1214.54,93.529]
["binance-futures","ETHUSDT",1657325294798,7.852,1214.55,1214.54,93.373]
["binance-futures","ETHUSDT",1657325294826,7.846,1214.55,1214.54,97.719]
["binance-futures","ETHUSDT",1657325294877,7.846,1214.55,1214.54,98.344]
["binance-futures","ETHUSDT",1657325294923,7.846,1214.55,1214.54,98.518]
["binance-futures","ETHUSDT",1657325294950,7.846,1214.55,1214.54,85.093]
["binance-futures","ETHUSDT",1657325294984,7.846,1214.55,1214.54,113.967]
["binance-futures","ETHUSDT",1657325295036,7.846,1214.55,1214.54,108.911]
["binance-futures","ETHUSDT",1657325295091,9.661,1214.55,1214.54,83.862]
["binance-futures","ETHUSDT",1657325295129,7.936,1214.55,1214.54,85.959]
["binance-futures","ETHUSDT",1657325295169,6.345,1214.55,1214.54,85.334]
["binance-futures","ETHUSDT",1657325295201,6.52,1214.55,1214.54,89.69]
["binance-futures","ETHUSDT",1657325295243,6.808,1214.55,1214.54,89.695]
["binance-futures","ETHUSDT",1657325295273,6.808,1214.55,1214.54,81.832]
["binance-futures","ETHUSDT",1657325295308,6.397,1214.55,1214.54,81.832]
["binance-futures","ETHUSDT",1657325295340,6.417,1214.55,1214.54,81.848]
["binance-futures","ETHUSDT",1657325295376,6.466,1214.55,1214.54,81.848]
["binance-futures","ETHUSDT",1657325295409,6.293,1214.55,1214.54,47.294]
["binance-futures","ETHUSDT",1657325295444,6.619,1214.55,1214.54,47.299]
["binance-futures","ETHUSDT",1657325295477,6.29,1214.55,1214.54,45.587]
["binance-futures","ETHUSDT",1657325295506,6.295,1214.55,1214.54,44.962]
["binance-futures","ETHUSDT",1657325295543,6.295,1214.55,1214.54,46.962]
["binance-futures","ETHUSDT",1657325295578,6.134,1214.55,1214.54,46.962]
["binance-futures","ETHUSDT",1657325295612,6.044,1214.55,1214.54,51.747]
["binance-futures","ETHUSDT",1657325295641,6.135,1214.55,1214.54,51.747]
["binance-futures","ETHUSDT",1657325295674,6.135,1214.55,1214.54,49.65]
["binance-futures","ETHUSDT",1657325295707,15.811,1214.55,1214.54,49.548]
["binance-futures","ETHUSDT",1657325295809,18.936,1214.55,1214.54,0.103]
["binance-futures","ETHUSDT",1657325295840,34.503,1214.55,1214.54,5.005]
["binance-futures","ETHUSDT",1657325295874,34.855,1214.55,1214.54,0.005]
["binance-futures","ETHUSDT",1657325295907,44.833,1214.55,1214.54,0.005]
["binance-futures","ETHUSDT",1657325295942,8.679,1214.42,1214.41,5.355]
["binance-futures","ETHUSDT",1657325295973,7.484,1214.42,1214.41,9.469]
["binance-futures","ETHUSDT",1657325296004,7.489,1214.42,1214.41,9.469]
["binance-futures","ETHUSDT",1657325296075,11.196,1214.42,1214.41,9.469]
["binance-futures","ETHUSDT",1657325296111,11.196,1214.42,1214.41,5.36]
["binance-futures","ETHUSDT",1657325296141,16.196,1214.42,1214.41,0.021]
["binance-futures","ETHUSDT",1657325296173,11.287,1214.42,1214.41,0.096]
["binance-futures","ETHUSDT",1657325296208,3.167,1214.42,1214.41,14.178]
["binance-futures","ETHUSDT",1657325296242,16.776,1214.42,1214.41,13.939]
["binance-futures","ETHUSDT",1657325296272,16.776,1214.42,1214.41,18.939]
["binance-futures","ETHUSDT",1657325296341,16.776,1214.42,1214.41,23.939]
["binance-futures","ETHUSDT",1657325296375,16.776,1214.42,1214.41,23.993]
["binance-futures","ETHUSDT",1657325296409,16.776,1214.42,1214.41,24.293]
["binance-futures","ETHUSDT",1657325296438,16.788,1214.42,1214.41,24.293]
["binance-futures","ETHUSDT",1657325296471,14.174,1214.42,1214.41,24.293]
["binance-futures","ETHUSDT",1657325296507,14.169,1214.42,1214.41,24.293]
["binance-futures","ETHUSDT",1657325296538,20.147,1214.42,1214.41,15.184]
["binance-futures","ETHUSDT",1657325296567,20.147,1214.42,1214.41,0.359]
["binance-futures","ETHUSDT",1657325296604,22.111,1214.42,1214.41,0.359]
["binance-futures","ETHUSDT",1657325296675,12.124,1214.42,1214.41,0.079]
["binance-futures","ETHUSDT",1657325296704,4.426,1214.42,1214.41,23.436]
["binance-futures","ETHUSDT",1657325296734,2.244,1214.42,1214.41,29.061]
["binance-futures","ETHUSDT",1657325296769,3.536,1214.42,1214.41,29.061]
["binance-futures","ETHUSDT",1657325296972,3.511,1214.42,1214.41,29.373]
["binance-futures","ETHUSDT",1657325297035,3.536,1214.42,1214.41,29.373]
["binance-futures","ETHUSDT",1657325297074,3.536,1214.42,1214.41,29.524]
["binance-futures","ETHUSDT",1657325297102,2.324,1214.42,1214.41,29.524]
["binance-futures","ETHUSDT",1657325297135,2.294,1214.42,1214.41,29.524]
["binance-futures","ETHUSDT",1657325297204,2.27,1214.42,1214.41,29.569]
["binance-futures","ETHUSDT",1657325297237,6.148,1214.42,1214.41,29.588]
["binance-futures","ETHUSDT",1657325297265,8.839,1214.42,1214.41,10.086]
["binance-futures","ETHUSDT",1657325297301,5.385,1214.42,1214.41,9.39]
["binance-futures","ETHUSDT",1657325297333,6.841,1214.42,1214.41,9.39]
["binance-futures","ETHUSDT",1657325297371,10.143,1214.42,1214.41,2.862]
["binance-futures","ETHUSDT",1657325297405,11.881,1214.42,1214.41,4.459]
["binance-futures","ETHUSDT",1657325297438,10.161,1214.42,1214.41,4.459]
["binance-futures","ETHUSDT",1657325297507,6.867,1214.42,1214.41,4.459]
["binance-futures","ETHUSDT",1657325297538,0.6,1214.4,1214.38,11.23]
["binance-futures","ETHUSDT",1657325297569,24.07,1214.38,1214.34,2.136]
["binance-futures","ETHUSDT",1657325297605,9.609,1214.37,1214.36,0.985]
["binance-futures","ETHUSDT",1657325297670,18.232,1214.37,1214.36,0.985]
["binance-futures","ETHUSDT",1657325297706,18.232,1214.37,1214.36,0.975]
["binance-futures","ETHUSDT",1657325297735,20.157,1214.37,1214.36,0.975]
["binance-futures","ETHUSDT",1657325297775,20.067,1214.37,1214.36,0.975]
["binance-futures","ETHUSDT",1657325297806,6.444,1214.37,1214.36,0.975]
["binance-futures","ETHUSDT",1657325297839,6.444,1214.37,1214.36,5.084]
["binance-futures","ETHUSDT",1657325297872,8.177,1214.37,1214.36,5.084]
["binance-futures","ETHUSDT",1657325297901,8.19,1214.37,1214.36,5.064]
["binance-futures","ETHUSDT",1657325297940,6.47,1214.37,1214.36,10.064]
["binance-futures","ETHUSDT",1657325297968,3.114,1214.37,1214.36,29.766]
["binance-futures","ETHUSDT",1657325298002,3.114,1214.37,1214.36,38.928]
["binance-futures","ETHUSDT",1657325298034,3.258,1214.37,1214.36,36.87]
["binance-futures","ETHUSDT",1657325298069,3.258,1214.37,1214.36,37.158]
["binance-futures","ETHUSDT",1657325298137,0.565,1214.37,1214.36,38.932]
["binance-futures","ETHUSDT",1657325298170,0.625,1214.37,1214.36,38.932]
["binance-futures","ETHUSDT",1657325298201,0.979,1214.37,1214.36,39.152]
["binance-futures","ETHUSDT",1657325298239,0.822,1214.37,1214.36,39.152]
["binance-futures","ETHUSDT",1657325298267,0.822,1214.37,1214.36,39.128]
["binance-futures","ETHUSDT",1657325298304,2.776,1214.37,1214.36,41.638]
["binance-futures","ETHUSDT",1657325298373,2.776,1214.37,1214.36,41.662]
["binance-futures","ETHUSDT",1657325298401,2.755,1214.37,1214.36,41.662]
["binance-futures","ETHUSDT",1657325298435,2.723,1214.37,1214.36,41.662]
["binance-futures","ETHUSDT",1657325298502,2.297,1214.33,1214.31,5.0]
["binance-futures","ETHUSDT",1657325298536,0.715,1214.33,1214.32,2.855]
["binance-futures","ETHUSDT",1657325298569,3.484,1214.33,1214.32,14.493]
["binance-futures","ETHUSDT",1657325298599,6.506,1214.33,1214.32,9.109]
["binance-futures","ETHUSDT",1657325298634,6.855,1214.33,1214.23,1.054]
["binance-futures","ETHUSDT",1657325298668,2.296,1214.24,1214.23,15.141]
["binance-futures","ETHUSDT",1657325298700,0.692,1214.33,1214.32,2.4]
["binance-futures","ETHUSDT",1657325298734,0.677,1214.33,1214.32,7.4]
["binance-futures","ETHUSDT",1657325298770,0.682,1214.33,1214.32,7.4]
["binance-futures","ETHUSDT",1657325298800,5.702,1214.33,1214.32,7.4]
["binance-futures","ETHUSDT",1657325298833,5.702,1214.33,1214.32,2.4]
["binance-futures","ETHUSDT",1657325298903,0.55,1214.39,1214.38,2.471]
["binance-futures","ETHUSDT",1657325298935,0.54,1214.39,1214.38,11.247]
["binance-futures","ETHUSDT",1657325298966,0.545,1214.39,1214.38,11.247]
["binance-futures","ETHUSDT",1657325299002,0.005,1214.39,1214.38,26.014]
["binance-futures","ETHUSDT",1657325299065,0.753,1214.39,1214.38,26.639]
["binance-futures","ETHUSDT",1657325299099,3.753,1214.39,1214.38,22.53]
["binance-futures","ETHUSDT",1657325299134,3.753,1214.39,1214.38,2.16]
["binance-futures","ETHUSDT",1657325299166,7.81,1214.39,1214.38,2.16]
["binance-futures","ETHUSDT",1657325299201,9.521,1214.39,1214.38,2.605]
["binance-futures","ETHUSDT",1657325299234,7.796,1214.39,1214.38,2.605]
["binance-futures","ETHUSDT",1657325299266,4.246,1214.39,1214.38,2.605]
["binance-futures","ETHUSDT",1657325299301,0.6,1214.33,1214.32,0.164]
["binance-futures","ETHUSDT",1657325299332,48.097,1214.33,1214.32,0.164]
["binance-futures","ETHUSDT",1657325299369,48.097,1214.33,1214.32,6.175]
["binance-futures","ETHUSDT",1657325299436,48.097,1214.33,1214.32,6.303]
["binance-futures","ETHUSDT",1657325299499,45.964,1214.33,1214.32,6.303]
["binance-futures","ETHUSDT",1657325299537,42.576,1214.33,1214.32,6.303]
["binance-futures","ETHUSDT",1657325299565,11.588,1214.33,1214.32,6.303]
["binance-futures","ETHUSDT",1657325299603,6.588,1214.33,1214.32,10.412]
["binance-futures","ETHUSDT",1657325299638,7.168,1214.33,1214.32,9.401]
["binance-futures","ETHUSDT",1657325299670,7.168,1214.33,1214.32,8.519]
["binance-futures","ETHUSDT",1657325299704,7.793,1214.33,1214.32,0.286]
["binance-futures","ETHUSDT",1657325299735,6.911,1214.33,1214.32,0.286]
["binance-futures","ETHUSDT",1657325299766,6.918,1214.33,1214.32,0.286]
["binance-futures","ETHUSDT",1657325299800,9.883,1214.33,1214.32,0.286]
["binance-futures","ETHUSDT",1657325299835,5.433,1214.3,1214.29,7.459]
["binance-futures","ETHUSDT",1657325299865,1.14,1214.3,1214.29,14.024]
["binance-futures","ETHUSDT",1657325299930,1.156,1214.3,1214.29,14.024]
["binance-futures","ETHUSDT",1657325299963,0.005,1214.42,1214.41,3.671]
["binance-futures","ETHUSDT",1657325299997,0.545,1214.42,1214.41,6.2]
["binance-futures","ETHUSDT",1657325300026,0.845,1214.42,1214.41,6.2]
["binance-futures","ETHUSDT",1657325300062,2.57,1214.42,1214.41,8.2]
["binance-futures","ETHUSDT",1657325300159,0.845,1214.42,1214.41,13.2]
["binance-futures","ETHUSDT",1657325300193,0.845,1214.42,1214.41,16.56]
["binance-futures","ETHUSDT",1657325300224,3.235,1214.42,1214.41,16.754]
["binance-futures","ETHUSDT",1657325300260,1.759,1214.42,1214.41,13.315]
["binance-futures","ETHUSDT",1657325300297,2.208,1214.42,1214.41,14.038]
["binance-futures","ETHUSDT",1657325300326,5.525,1214.42,1214.41,13.963]
["binance-futures","ETHUSDT",1657325300363,9.082,1214.42,1214.41,3.963]
["binance-futures","ETHUSDT",1657325300430,13.191,1214.42,1214.41,5.2]
["binance-futures","ETHUSDT",1657325300498,14.766,1214.42,1214.41,5.2]
["binance-futures","ETHUSDT",1657325300629,12.934,1214.42,1214.41,4.402]
["binance-futures","ETHUSDT",1657325300748,12.934,1214.42,1214.41,5.2]
["binance-futures","ETHUSDT",1657325300779,12.939,1214.42,1214.41,8.367]
["binance-futures","ETHUSDT",1657325300849,12.939,1214.42,1214.41,7.569]
["binance-futures","ETHUSDT",1657325300889,12.939,1214.42,1214.41,7.09]
["binance-futures","ETHUSDT",1657325300921,13.564,1214.42,1214.41,3.266]
["binance-futures","ETHUSDT",1657325300950,18.564,1214.42,1214.41,10.252]
["binance-futures","ETHUSDT",1657325300988,19.189,1214.42,1214.41,5.082]
["binance-futures","ETHUSDT",1657325301012,24.189,1214.42,1214.41,5.082]
["binance-futures","ETHUSDT",1657325301048,28.076,1214.42,1214.41,5.082]
["binance-futures","ETHUSDT",1657325301151,18.076,1214.42,1214.41,9.191]
["binance-futures","ETHUSDT",1657325301185,13.342,1214.42,1214.41,5.88]
["binance-futures","ETHUSDT",1657325301221,7.105,1214.42,1214.41,11.989]
["binance-futures","ETHUSDT",1657325301257,7.091,1214.42,1214.41,13.239]
["binance-futures","ETHUSDT",1657325301283,8.816,1214.42,1214.41,13.239]
["binance-futures","ETHUSDT",1657325301325,7.091,1214.42,1214.41,13.239]
["binance-futures","ETHUSDT",1657325301357,16.85,1214.42,1214.41,13.249]
["binance-futures","ETHUSDT",1657325301387,16.882,1214.42,1214.41,12.451]
["binance-futures","ETHUSDT",1657325301420,17.761,1214.42,1214.41,9.938]
["binance-futures","ETHUSDT",1657325301452,17.834,1214.42,1214.41,10.939]
["binance-futures","ETHUSDT",1657325301559,22.834,1214.42,1214.41,3.987]
["binance-futures","ETHUSDT",1657325301591,23.459,1214.42,1214.41,3.987]
["binance-futures","ETHUSDT",1657325301625,23.459,1214.42,1214.41,6.159]
["binance-futures","ETHUSDT",1657325301691,22.459,1214.42,1214.41,6.159]
["binance-futures","ETHUSDT",1657325301726,22.454,1214.42,1214.41,6.957]
["binance-futures","ETHUSDT",1657325301754,22.454,1214.42,1214.41,11.066]
["binance-futures","ETHUSDT",1657325301793,12.788,1214.42,1214.41,16.492]
["binance-futures","ETHUSDT",1657325301821,12.788,1214.42,1214.41,17.117]
["binance-futures","ETHUSDT",1657325301854,12.788,1214.42,1214.41,23.01]
["binance-futures","ETHUSDT",1657325301885,12.788,1214.42,1214.41,18.01]
["binance-futures","ETHUSDT",1657325301918,12.806,1214.42,1214.41,18.635]
["binance-futures","ETHUSDT",1657325301952,12.806,1214.42,1214.41,18.92]
["binance-futures","ETHUSDT",1657325301986,12.806,1214.42,1214.41,53.362]
["binance-futures","ETHUSDT",1657325302019,12.706,1214.42,1214.41,40.17]
["binance-futures","ETHUSDT",1657325302048,6.237,1214.42,1214.41,66.282]
["binance-futures","ETHUSDT",1657325302084,0.01,1214.45,1214.44,1.235]
["binance-futures","ETHUSDT",1657325302120,0.013,1214.53,1214.46,91.014]
["binance-futures","ETHUSDT",1657325302154,0.013,1214.53,1214.52,9.724]
["binance-futures","ETHUSDT",1657325302183,0.003,1214.53,1214.52,45.37]
["binance-futures","ETHUSDT",1657325302219,0.003,1214.53,1214.52,49.924]
["binance-futures","ETHUSDT",1657325302253,3.983,1214.55,1214.54,151.938]
["binance-futures","ETHUSDT",1657325302286,1.653,1214.55,1214.54,170.295]
["binance-futures","ETHUSDT",1657325302318,1.624,1214.55,1214.54,166.491]
["binance-futures","ETHUSDT",1657325302354,0.32,1214.55,1214.54,165.71]
["binance-futures","ETHUSDT",1657325302386,0.32,1214.55,1214.54,168.872]
["binance-futures","ETHUSDT",1657325302452,0.32,1214.55,1214.54,169.89]
["binance-futures","ETHUSDT",1657325302484,0.325,1214.55,1214.54,169.89]
["binance-futures","ETHUSDT",1657325302582,0.325,1214.55,1214.54,134.85]
["binance-futures","ETHUSDT",1657325302612,0.325,1214.55,1214.54,151.943]
["binance-futures","ETHUSDT",1657325302645,0.325,1214.55,1214.54,165.699]
["binance-futures","ETHUSDT",1657325302679,1.372,1214.72,1214.69,0.6]
["binance-futures","ETHUSDT",1657325302711,2.702,1214.73,1214.72,89.138]
["binance-futures","ETHUSDT",1657325302747,6.979,1214.73,1214.72,63.97]
["binance-futures","ETHUSDT",1657325302811,2.702,1214.73,1214.72,68.103]
["binance-futures","ETHUSDT",1657325302847,2.134,1214.73,1214.72,77.079]
["binance-futures","ETHUSDT",1657325302882,2.134,1214.73,1214.72,29.217]
["binance-futures","ETHUSDT",1657325302945,2.134,1214.73,1214.72,29.493]
["binance-futures","ETHUSDT",1657325302978,9.189,1214.73,1214.72,30.511]
["binance-futures","ETHUSDT",1657325303010,2.139,1214.73,1214.72,32.559]
["binance-futures","ETHUSDT",1657325303043,2.139,1214.73,1214.72,33.184]
["binance-futures","ETHUSDT",1657325303080,2.206,1214.73,1214.72,33.184]
["binance-futures","ETHUSDT",1657325303111,2.206,1214.73,1214.72,33.19]
["binance-futures","ETHUSDT",1657325303175,0.729,1214.73,1214.72,33.351]
["binance-futures","ETHUSDT",1657325303238,0.729,1214.73,1214.72,32.419]
["binance-futures","ETHUSDT",1657325303273,0.729,1214.73,1214.72,33.409]
["binance-futures","ETHUSDT",1657325321606,12.6,1213.05,1213.01,1.878]
["binance-futures","ETHUSDT",1657325353658,3.328,1216.15,1216.14,16.635]
["binance-futures","ETHUSDT",1657325372970,16.948,1215.7,1215.69,3.745]
["binance-futures","ETHUSDT",1657325438674,43.83,1216.83,1216.82,0.263]
["binance-futures","ETHUSDT",1657325458349,9.995,1216.62,1216.6,1.168]
["binance-futures","ETHUSDT",1657325479264,65.949,1215.51,1215.5,8.05]
["binance-futures","ETHUSDT",1657325543697,10.648,1213.68,1213.67,6.103]
["binance-futures","ETHUSDT",1657325564513,23.144,1213.95,1213.94,2.699]
["binance-futures","ETHUSDT",1657325595290,14.759,1214.88,1214.87,4.109]
["binance-futures","ETHUSDT",1657325630633,57.648,1213.08,1213.03,0.344]
["binance-futures","ETHUSDT",1657325676402,22.745,1213.53,1213.52,11.429]
["binance-futures","ETHUSDT",1657325708652,31.929,1213.22,1213.21,1.859]
["binance-futures","ETHUSDT",1657325729136,1.64,1213.07,1213.06,52.363]
["binance-futures","ETHUSDT",1657325782424,3.633,1214.65,1214.62,4.995]
["binance-futures","ETHUSDT",1657325815877,4.66,1215.21,1215.2,5.62]
["binance-futures","ETHUSDT",1657325836979,1.219,1214.96,1214.95,30.773]
["binance-futures","ETHUSDT",1657325869901,20.665,1215.16,1215.15,14.988]
["binance-futures","ETHUSDT",1657325925589,0.595,1215.44,1215.43,26.3]
["binance-futures","ETHUSDT",1657325946321,3.983,1215.94,1215.93,61.13]
["binance-futures","ETHUSDT",1657325983170,1.723,1215.98,1215.97,67.608]
["binance-futures","ETHUSDT",1657326036805,3.583,1218.24,1218.23,21.428]
["binance-futures","ETHUSDT",1657326066198,3.494,1217.25,1217.24,14.548]
["binance-futures","ETHUSDT",1657326085724,12.425,1218.34,1218.33,25.288]
["binance-futures","ETHUSDT",1657326139975,1.76,1217.63,1217.62,5.142]
["binance-futures","ETHUSDT",1657326174328,22.348,1217.99,1217.98,58.751]
["binance-futures","ETHUSDT",1657326194352,9.513,1218.6,1218.59,63.851]
["binance-futures","ETHUSDT",1657326248046,12.825,1220.32,1220.31,20.018]
["binance-futures","ETHUSDT",1657326279166,0.973,1220.38,1220.37,37.331]
["binance-futures","ETHUSDT",1657326299474,63.842,1220.76,1220.75,0.126]
["binance-futures","ETHUSDT",1657326321334,62.473,1219.68,1219.67,8.462]
["binance-futures","ETHUSDT",1657326385567,148.988,1219.2,1219.19,12.106]
["binance-futures","ETHUSDT",1657326406437,0.199,1220.06,1220.05,16.043]
["binance-futures","ETHUSDT",1657326442371,66.843,1220.05,1220.04,7.599]
["binance-futures","ETHUSDT",1657326501888,0.062,1220.15,1220.14,43.732]
["binance-futures","ETHUSDT",1657326524656,0.35,1219.73,1219.72,30.913]
["binance-futures","ETHUSDT",1657326559415,0.016,1220.35,1220.34,31.442]
["binance-futures","ETHUSDT",1657326584172,15.381,1219.4,1219.39,19.675]
["binance-futures","ETHUSDT",1657326653215,24.418,1219.27,1219.26,12.708]
["binance-futures","ETHUSDT",1657326677169,2.61,1219.6,1219.59,4.077]
["binance-futures","ETHUSDT",1657326700248,44.788,1219.34,1219.33,22.564]
["binance-futures","ETHUSDT",1657326774145,17.101,1220.19,1220.18,7.176]
["binance-futures","ETHUSDT",1657326796504,53.227,1219.27,1219.26,11.161]
["binance-futures","ETHUSDT",1657326831681,84.943,1219.5,1219.49,20.939]
["binance-futures","ETHUSDT",1657326857385,6.58,1219.01,1219.0,92.94]
["binance-futures","ETHUSDT",1657326926520,60.5,1218.97,1218.96,1.35]
["binance-futures","ETHUSDT",1657326961105,2.596,1218.1,1218.09,81.179]
["binance-futures","ETHUSDT",1657326985291,0.005,1218.41,1218.4,97.206]
["binance-futures","ETHUSDT",1657327045179,28.071,1218.16,1218.15,25.58]
["binance-futures","ETHUSDT",1657327078974,0.041,1219.2,1219.19,28.126]
["binance-futures","ETHUSDT",1657327133711,26.709,1219.76,1219.75,12.538]
["binance-futures","ETHUSDT",1657327139633,38.845,1219.52,1219.51,2.286]
["binance-futures","ETHUSDT",1657327202135,15.568,1219.3,1219.29,33.673]
["binance-futures","ETHUSDT",1657327226506,6.304,1219.1,1219.09,17.123]
["binance-futures","ETHUSDT",1657327260581,68.249,1220.0,1219.99,31.549]
["binance-futures","ETHUSDT",1657327323457,134.831,1220.21,1220.2,7.1]
["binance-futures","ETHUSDT",1657327360921,80.943,1218.55,1218.54,3.253]
["binance-futures","ETHUSDT",1657327386319,18.739,1218.97,1218.96,36.475]
["binance-futures","ETHUSDT",1657327451268,14.627,1218.94,1218.93,26.213]
["binance-futures","ETHUSDT",1657327486927,26.705,1219.45,1219.44,7.823]
["binance-futures","ETHUSDT",1657327525463,18.863,1220.09,1220.08,15.495]
["binance-futures","ETHUSDT",1657327572031,4.016,1219.95,1219.94,19.586]
["binance-futures","ETHUSDT",1657327608654,0.012,1219.87,1219.86,31.185]
["binance-futures","ETHUSDT",1657327636203,20.763,1218.81,1218.8,15.371]
["binance-futures","ETHUSDT",1657327675356,26.396,1219.01,1219.0,0.193]
["binance-futures","ETHUSDT",1657327738832,26.731,1214.45,1214.44,5.79]
["binance-futures","ETHUSDT",1657327761914,0.019,1214.92,1214.91,106.416]
["binance-futures","ETHUSDT",1657327793034,36.921,1215.12,1215.11,5.641]
["binance-futures","ETHUSDT",1657327853504,1.897,1213.77,1213.61,4.518]
["binance-futures","ETHUSDT",1657327875341,4.3,1212.12,1212.11,26.359]
["binance-futures","ETHUSDT",1657327908962,2.552,1212.28,1212.26,5.597]
["binance-futures","ETHUSDT",1657327926969,4.53,1211.27,1211.26,2.024]
["binance-futures","ETHUSDT",1657327993138,3.558,1209.86,1209.85,28.853]
["binance-futures","ETHUSDT",1657328014531,0.05,1207.38,1207.37,10.657]
["binance-futures","ETHUSDT",1657328034219,0.72,1206.82,1206.81,19.409]
["binance-futures","ETHUSDT",1657328064725,10.034,1208.9,1208.89,127.404]
["binance-futures","ETHUSDT",1657328121173,0.005,1210.09,1210.08,26.116]
["binance-futures","ETHUSDT",1657328156333,2.662,1208.13,1208.12,1.398]
["binance-futures","ETHUSDT",1657328178207,41.413,1208.57,1208.56,1.909]
["binance-futures","ETHUSDT",1657328236981,38.113,1208.57,1208.56,7.119]
["binance-futures","ETHUSDT",1657328264494,0.408,1208.26,1208.25,16.465]
["binance-futures","ETHUSDT",1657328295920,5.332,1209.14,1209.13,22.525]
["binance-futures","ETHUSDT",1657328353944,7.267,1210.4,1210.39,48.752]
["binance-futures","ETHUSDT",1657328387392,60.346,1210.72,1210.71,0.572]
["binance-futures","ETHUSDT",1657328408994,0.171,1210.59,1210.58,16.762]
["binance-futures","ETHUSDT",1657328442205,5.0,1211.11,1211.06,7.272]
["binance-futures","ETHUSDT",1657328499784,17.46,1212.15,1212.14,5.398]
["binance-futures","ETHUSDT",1657328522771,3.679,1212.25,1212.24,34.706]
["binance-futures","ETHUSDT",1657328558304,36.516,1212.87,1212.86,103.764]
["binance-futures","ETHUSDT",1657328618664,10.104,1212.46,1212.45,7.387]
["binance-futures","ETHUSDT",1657328644118,15.783,1212.24,1212.23,13.831]
["binance-futures","ETHUSDT",1657328677669,8.251,1212.68,1212.67,18.71]
["binance-futures","ETHUSDT",1657328745612,19.42,1212.68,1212.67,9.18]
["binance-futures","ETHUSDT",1657328783144,4.259,1212.57,1212.56,56.234]
["binance-futures","ETHUSDT",1657328808648,1.31,1212.55,1212.54,14.562]
["binance-futures","ETHUSDT",1657328870476,85.127,1209.77,1209.76,8.244]
["binance-futures","ETHUSDT",1657328900299,49.801,1210.47,1210.46,53.081]
["binance-futures","ETHUSDT",1657328922810,11.253,1211.94,1211.93,39.504]
["binance-futures","ETHUSDT",1657328959136,0.987,1211.57,1211.56,20.544]
["binance-futures","ETHUSDT",1657329023274,6.734,1210.08,1210.07,16.429]
["binance-futures","ETHUSDT",1657329037258,1.588,1211.04,1211.03,66.872]
["binance-futures","ETHUSDT",1657329087820,7.781,1210.48,1210.47,0.914]
["binance-futures","ETHUSDT",1657329157314,12.924,1211.02,1211.01,9.022]
["binance-futures","ETHUSDT",1657329182142,48.349,1211.21,1211.2,10.739]
["binance-futures","ETHUSDT",1657329219754,120.892,1211.13,1211.12,4.21]
["binance-futures","ETHUSDT",1657329241881,14.977,1211.75,1211.74,9.041]
["binance-futures","ETHUSDT",1657329317767,21.986,1214.94,1214.93,0.011]
["binance-futures","ETHUSDT",1657329339668,0.03,1215.44,1215.43,32.133]
["binance-futures","ETHUSDT",1657329360273,33.608,1215.58,1215.57,3.058]
["binance-futures","ETHUSDT",1657329398915,97.198,1216.02,1216.01,21.148]
["binance-futures","ETHUSDT",1657329450368,34.372,1216.75,1216.74,9.686]
["binance-futures","ETHUSDT",1657329484593,0.668,1216.44,1216.43,70.745]
["binance-futures","ETHUSDT",1657329507530,31.669,1216.82,1216.81,26.801]
["binance-futures","ETHUSDT",1657329571495,0.585,1217.48,1217.47,53.47]
["binance-futures","ETHUSDT",1657329605253,20.731,1217.84,1217.83,0.312]
["binance-futures","ETHUSDT",1657329629481,32.828,1217.88,1217.87,25.495]
["binance-futures","ETHUSDT",1657329692690,7.226,1217.93,1217.92,15.978]
["binance-futures","ETHUSDT",1657329727835,8.766,1217.63,1217.62,38.194]
["binance-futures","ETHUSDT",1657329752250,21.159,1218.24,1218.23,22.93]
["binance-futures","ETHUSDT",1657329818033,81.505,1213.7,1213.69,20.194]
["binance-futures","ETHUSDT",1657329845706,48.209,1213.85,1213.84,20.412]
["binance-futures","ETHUSDT",1657329865955,54.704,1213.97,1213.96,7.079]
["binance-futures","ETHUSDT",1657329901651,31.544,1211.78,1211.77,15.636]
["binance-futures","ETHUSDT",1657329959694,77.483,1212.02,1212.01,1.97]
["binance-futures","ETHUSDT",1657329983670,6.027,1212.98,1212.97,17.993]
["binance-futures","ETHUSDT",1657330014448,17.161,1209.13,1209.12,8.882]
["binance-futures","ETHUSDT",1657330074808,9.619,1210.3,1210.29,9.513]
["binance-futures","ETHUSDT",1657330110007,3.388,1210.46,1210.45,11.4]
["binance-futures","ETHUSDT",1657330133470,11.572,1209.66,1209.65,12.27]
["binance-futures","ETHUSDT",1657330161618,4.3,1210.95,1210.94,0.077]
["binance-futures","ETHUSDT",1657330230647,13.384,1210.06,1210.0,0.554]
["binance-futures","ETHUSDT",1657330252431,11.618,1211.34,1211.33,19.413]
["binance-futures","ETHUSDT",1657330285108,37.373,1210.74,1210.73,8.246]
["binance-futures","ETHUSDT",1657330344588,5.6,1211.54,1211.53,23.914]
["binance-futures","ETHUSDT",1657330367184,30.531,1210.5,1210.49,0.6]
["binance-futures","ETHUSDT",1657330399925,80.229,1211.7,1211.69,2.412]
["binance-futures","ETHUSDT",1657330466622,2.002,1211.67,1211.66,72.162]
["binance-futures","ETHUSDT",1657330488297,48.318,1210.46,1210.45,2.002]
["binance-futures","ETHUSDT",1657330520608,8.814,1211.38,1211.37,18.011]
["binance-futures","ETHUSDT",1657330575444,4.708,1212.17,1212.16,27.607]
["binance-futures","ETHUSDT",1657330615953,18.102,1210.77,1210.76,17.649]
["binance-futures","ETHUSDT",1657330637833,23.98,1211.44,1211.43,48.535]
["binance-futures","ETHUSDT",1657330661209,0.624,1211.72,1211.71,47.685]
["binance-futures","ETHUSDT",1657330696047,13.972,1212.29,1212.28,32.272]
["binance-futures","ETHUSDT",1657330760051,8.401,1212.38,1212.37,15.596]
["binance-futures","ETHUSDT",1657330794206,96.304,1210.91,1210.9,3.366]
["binance-futures","ETHUSDT",1657330816218,13.481,1211.04,1211.03,34.664]
["binance-futures","ETHUSDT",1657330878870,0.777,1210.69,1210.68,16.109]
["binance-futures","ETHUSDT",1657330916691,0.064,1211.24,1211.23,49.673]
["binance-futures","ETHUSDT",1657330963562,12.593,1211.75,1211.74,0.008]
["binance-futures","ETHUSDT",1657331006162,37.818,1212.95,1212.94,39.998]
["binance-futures","ETHUSDT",1657331044996,23.473,1212.68,1212.67,3.831]
["binance-futures","ETHUSDT",1657331071148,36.791,1212.25,1212.24,45.85]
["binance-futures","ETHUSDT",1657331108979,50.559,1213.12,1213.11,1.41]
["binance-futures","ETHUSDT",1657331174554,9.881,1213.17,1213.16,34.564]
["binance-futures","ETHUSDT",1657331199716,39.02,1213.28,1213.27,0.272]
["binance-futures","ETHUSDT",1657331236123,2.225,1213.51,1213.5,0.422]
["binance-futures","ETHUSDT",1657331299560,7.414,1212.09,1212.08,80.358]
["binance-futures","ETHUSDT",1657331327871,14.004,1213.54,1213.53,17.939]
["binance-futures","ETHUSDT",1657331376338,11.811,1213.51,1213.5,12.468]
["binance-futures","ETHUSDT",1657331437184,3.718,1213.26,1213.25,55.127]
["binance-futures","ETHUSDT",1657331476382,23.901,1213.01,1213.0,16.258]
["binance-futures","ETHUSDT",1657331501870,0.005,1212.77,1212.76,5.044]
["binance-futures","ETHUSDT",1657331572631,1.381,1212.26,1212.25,30.285]
["binance-futures","ETHUSDT",1657331614140,11.697,1212.98,1212.97,12.533]
["binance-futures","ETHUSDT",1657331638054,32.792,1213.69,1213.68,60.9]
["binance-futures","ETHUSDT",1657331672576,22.708,1212.74,1212.73,5.601]
["binance-futures","ETHUSDT",1657331744690,16.652,1213.54,1213.53,18.744]
["binance-futures","ETHUSDT",1657331768213,70.513,1212.16,1212.15,2.599]
["binance-futures","ETHUSDT",1657331799621,14.838,1209.82,1209.68,24.633]
["binance-futures","ETHUSDT",1657331826879,0.239,1210.04,1210.03,69.434]
["binance-futures","ETHUSDT",1657331889299,82.823,1211.45,1211.44,20.377]
["binance-futures","ETHUSDT",1657331927333,63.002,1211.66,1211.65,4.43]
["binance-futures","ETHUSDT",1657331952921,12.216,1211.71,1211.7,93.236]
["binance-futures","ETHUSDT",1657332030761,0.015,1212.56,1212.55,32.556]
["binance-futures","ETHUSDT",1657332055465,23.325,1213.04,1213.03,21.887]
["binance-futures","ETHUSDT",1657332078734,43.592,1212.19,1212.18,2.768]
["binance-futures","ETHUSDT",1657332119378,36.598,1211.8,1211.79,14.094]
["binance-futures","ETHUSDT",1657332177588,0.199,1214.37,1214.34,0.01]
["binance-futures","ETHUSDT",1657332205195,15.421,1214.19,1214.18,1.444]
["binance-futures","ETHUSDT",1657332232793,2.451,1214.47,1214.46,170.892]
["binance-futures","ETHUSDT",1657332297344,0.6,1214.44,1214.43,0.01]
["binance-futures","ETHUSDT",1657332329077,16.422,1213.32,1213.31,93.678]
["binance-futures","ETHUSDT",1657332351935,60.627,1213.32,1213.31,3.015]
["binance-futures","ETHUSDT",1657332419629,9.977,1213.03,1213.02,0.942]
["binance-futures","ETHUSDT",1657332457068,16.045,1213.89,1213.88,25.796]
["binance-futures","ETHUSDT",1657332481715,61.87,1213.04,1213.03,3.896]
["binance-futures","ETHUSDT",1657332515650,0.354,1212.7,1212.69,2.437]
["binance-futures","ETHUSDT",1657332584629,41.685,1213.53,1213.52,9.78]
["binance-futures","ETHUSDT",1657332603600,50.473,1213.5,1213.49,0.017]
["binance-futures","ETHUSDT",1657332651410,1.837,1212.73,1212.72,38.676]
["binance-futures","ETHUSDT",1657332723242,103.301,1212.01,1212.0,0.256]
["binance-futures","ETHUSDT",1657332748848,13.33,1212.0,1211.99,11.377]
["binance-futures","ETHUSDT",1657332788672,59.215,1211.72,1211.71,1.626]
["binance-futures","ETHUSDT",1657332860761,14.133,1211.88,1211.87,6.96]
["binance-futures","ETHUSDT",1657332901593,72.738,1212.47,1212.46,2.278]
["binance-futures","ETHUSDT",1657332923897,19.69,1212.7,1212.69,28.812]
["binance-futures","ETHUSDT",1657332991925,0.005,1213.13,1213.12,37.315]
["binance-futures","ETHUSDT",1657333025915,4.442,1213.88,1213.87,24.335]
["binance-futures","ETHUSDT",1657333030660,40.063,1213.9,1213.89,14.164]
["binance-futures","ETHUSDT",1657333082145,207.637,1213.97,1213.96,0.02]
["binance-futures","ETHUSDT",1657333147052,17.508,1213.58,1213.57,14.009]
["binance-futures","ETHUSDT",1657333172355,0.104,1213.72,1213.71,50.402]
["binance-futures","ETHUSDT",1657333212884,89.204,1214.04,1214.03,9.898]
["binance-futures","ETHUSDT",1657333240400,0.603,1213.92,1213.91,64.598]
["binance-futures","ETHUSDT",1657333312005,44.666,1213.14,1213.13,0.017]
["binance-futures","ETHUSDT",1657333348053,9.288,1212.78,1212.77,43.826]
["binance-futures","ETHUSDT",1657333372170,41.739,1212.25,1212.24,0.152]
["binance-futures","ETHUSDT",1657333440643,66.585,1213.86,1213.85,0.046]
["binance-futures","ETHUSDT",1657333470490,5.915,1214.04,1214.03,42.985]
["binance-futures","ETHUSDT",1657333494743,29.945,1214.37,1214.36,31.706]
["binance-futures","ETHUSDT",1657333531255,54.984,1213.94,1213.93,7.44]
["binance-futures","ETHUSDT",1657333599685,15.782,1214.28,1214.27,22.324]
["binance-futures","ETHUSDT",1657333623581,3.841,1214.5,1214.49,14.83]
["binance-futures","ETHUSDT",1657333660092,7.213,1215.41,1215.4,26.615]
["binance-futures","ETHUSDT",1657333720537,7.805,1214.66,1214.65,41.935]
["binance-futures","ETHUSDT",1657333756817,31.554,1214.86,1214.85,18.605]
["binance-futures","ETHUSDT",1657333783391,12.666,1214.51,1214.5,14.73]
["binance-futures","ETHUSDT",1657333817416,28.927,1214.94,1214.93,5.206]
["binance-futures","ETHUSDT",1657333885367,44.795,1214.2,1214.19,9.653]
["binance-futures","ETHUSDT",1657333910208,2.413,1214.84,1214.83,26.833]
["binance-futures","ETHUSDT",1657333948510,51.777,1214.58,1214.57,1.189]
["binance-futures","ETHUSDT",1657334012658,0.023,1214.97,1214.96,81.885]
["binance-futures","ETHUSDT",1657334039809,22.185,1215.19,1215.18,16.135]
["binance-futures","ETHUSDT",1657334074690,11.928,1214.28,1214.27,16.458]
["binance-futures","ETHUSDT",1657334154909,1.835,1214.88,1214.87,0.937]
["binance-futures","ETHUSDT",1657334178265,2.503,1215.51,1215.5,78.956]
["binance-futures","ETHUSDT",1657334213962,31.2,1215.34,1215.33,10.366]
["binance-futures","ETHUSDT",1657334283258,47.663,1215.26,1215.25,25.284]
["binance-futures","ETHUSDT",1657334324659,9.414,1215.86,1215.85,13.793]
["binance-futures","ETHUSDT",1657334348885,156.036,1215.63,1215.6,0.257]
["binance-futures","ETHUSDT",1657334419244,276.886,1214.01,1214.0,72.776]
["binance-futures","ETHUSDT",1657334456174,93.289,1213.03,1213.02,0.092]
["binance-futures","ETHUSDT",1657334477988,30.311,1212.51,1212.5,4.186]
["binance-futures","ETHUSDT",1657334498879,27.575,1211.8,1211.79,49.465]
["binance-futures","ETHUSDT",1657334583799,23.913,1212.2,1212.19,0.062]
["binance-futures","ETHUSDT",1657334610096,71.602,1212.93,1212.92,10.877]
["binance-futures","ETHUSDT",1657334644975,125.755,1212.99,1212.98,9.516]
["binance-futures","ETHUSDT",1657334699966,17.277,1212.5,1212.49,38.201]
["binance-futures","ETHUSDT",1657334739171,54.121,1211.95,1211.94,9.127]
["binance-futures","ETHUSDT",1657334774265,13.985,1211.61,1211.6,10.505]
["binance-futures","ETHUSDT",1657334800508,28.487,1211.34,1211.33,170.028]
["binance-futures","ETHUSDT",1657334876770,1.273,1211.96,1211.95,38.485]
["binance-futures","ETHUSDT",1657334905870,17.532,1212.58,1212.57,2.247]
["binance-futures","ETHUSDT",1657334929397,107.706,1213.4,1213.39,25.877]
["binance-futures","ETHUSDT",1657334968281,13.084,1213.72,1213.71,11.524]
["binance-futures","ETHUSDT",1657335030385,42.534,1215.28,1215.27,2.841]
["binance-futures","ETHUSDT",1657335056522,33.04,1215.01,1215.0,49.759]
["binance-futures","ETHUSDT",1657335108719,1.482,1214.82,1214.81,21.29]
["binance-futures","ETHUSDT",1657335170010,123.62,1213.81,1213.8,1.567]
["binance-futures","ETHUSDT",1657335212616,34.36,1214.87,1214.86,9.054]
["binance-futures","ETHUSDT",1657335241193,38.956,1215.12,1215.11,4.792]
["binance-futures","ETHUSDT",1657335313004,0.108,1214.9,1214.89,45.022]
["binance-futures","ETHUSDT",1657335352263,80.336,1213.75,1213.74,3.309]
["binance-futures","ETHUSDT",1657335376024,30.378,1213.39,1213.38,26.549]
["binance-futures","ETHUSDT",1657335412462,51.407,1213.36,1213.35,21.86]
["binance-futures","ETHUSDT",1657335485097,18.941,1213.51,1213.5,30.333]
["binance-futures","ETHUSDT",1657335509909,57.466,1214.12,1214.11,4.051]
["binance-futures","ETHUSDT",1657335551168,37.854,1213.6,1213.59,12.737]
["binance-futures","ETHUSDT",1657335617637,32.786,1214.32,1214.31,2.809]
["binance-futures","ETHUSDT",1657335644244,23.673,1214.23,1214.22,1.76]
["binance-futures","ETHUSDT",1657335683480,0.119,1213.97,1213.96,53.807]
["binance-futures","ETHUSDT",1657335754216,32.637,1212.83,1212.82,4.491]
["binance-futures","ETHUSDT",1657335792765,4.856,1212.88,1212.87,33.467]
["binance-futures","ETHUSDT",1657335821230,6.184,1213.29,1213.28,18.484]
["binance-futures","ETHUSDT",1657335847183,53.735,1213.59,1213.58,9.863]
["binance-futures","ETHUSDT",1657335933507,6.927,1213.99,1213.98,31.866]
["binance-futures","ETHUSDT",1657335959617,23.006,1213.46,1213.45,1.358]
["binance-futures","ETHUSDT",1657335993143,18.796,1212.52,1212.51,32.402]
["binance-futures","ETHUSDT",1657336057585,5.231,1212.55,1212.54,31.324]
["binance-futures","ETHUSDT",1657336081782,128.975,1213.09,1213.08,2.007]
["binance-futures","ETHUSDT",1657336124322,30.34,1213.47,1213.46,18.865]
["binance-futures","ETHUSDT",1657336150593,72.651,1213.84,1213.83,26.762]
["binance-futures","ETHUSDT",1657336208814,2.132,1216.04,1216.03,76.051]
["binance-futures","ETHUSDT",1657336239735,1.847,1216.41,1216.4,55.854]
["binance-futures","ETHUSDT",1657336262770,18.852,1216.6,1216.59,28.438]
["binance-futures","ETHUSDT",1657336299396,1.987,1216.19,1216.18,13.81]
["binance-futures","ETHUSDT",1657336367794,70.962,1215.83,1215.82,4.244]
["binance-futures","ETHUSDT",1657336390376,25.492,1215.6,1215.59,26.709]
["binance-futures","ETHUSDT",1657336430047,45.483,1213.81,1213.8,4.49]
["binance-futures","ETHUSDT",1657336487332,7.657,1210.68,1210.67,2.223]
["binance-futures","ETHUSDT",1657336509447,24.485,1211.22,1211.21,5.431]
["binance-futures","ETHUSDT",1657336544451,9.158,1211.81,1211.8,4.37]
["binance-futures","ETHUSDT",1657336613761,83.716,1212.6,1212.59,0.29]
["binance-futures","ETHUSDT",1657336650740,40.085,1212.7,1212.69,0.065]
["binance-futures","ETHUSDT",1657336680335,99.496,1212.67,1212.66,0.056]
["binance-futures","ETHUSDT",1657336749121,26.583,1211.94,1211.93,17.569]
["binance-futures","ETHUSDT",1657336789526,9.226,1213.25,1213.24,28.589]
["binance-futures","ETHUSDT",1657336847139,7.005,1213.8,1213.79,56.312]
["binance-futures","ETHUSDT",1657336857042,28.613,1214.28,1214.27,145.682]
["binance-futures","ETHUSDT",1657336925331,19.168,1212.65,1212.64,33.982]
["binance-futures","ETHUSDT",1657336953045,36.756,1212.78,1212.77,8.824]
["binance-futures","ETHUSDT",1657336992522,10.345,1212.68,1212.67,72.274]
["binance-futures","ETHUSDT",1657337066367,126.501,1211.91,1211.9,0.129]
["binance-futures","ETHUSDT",1657337090208,1.006,1210.49,1210.48,64.165]
["binance-futures","ETHUSDT",1657337122633,40.252,1209.65,1209.64,9.304]
["binance-futures","ETHUSDT",1657337175937,44.587,1207.0,1206.99,9.516]
["binance-futures","ETHUSDT",1657337210496,4.112,1207.52,1207.51,14.122]
["binance-futures","ETHUSDT",1657337242693,75.628,1204.48,1204.47,0.074]
["binance-futures","ETHUSDT",1657337251255,34.609,1204.58,1204.57,0.462]
["binance-futures","ETHUSDT",1657337316616,102.632,1206.0,1205.99,26.418]
["binance-futures","ETHUSDT",1657337340616,22.934,1206.23,1206.22,68.987]
["binance-futures","ETHUSDT",1657337362080,15.981,1205.9,1205.89,4.448]
["binance-futures","ETHUSDT",1657337435768,33.528,1206.5,1206.49,0.05]
["binance-futures","ETHUSDT",1657337459913,17.021,1206.51,1206.5,37.09]
["binance-futures","ETHUSDT",1657337494632,1.129,1207.06,1207.05,153.71]
["binance-futures","ETHUSDT",1657337515746,16.531,1207.6,1207.59,58.845]
["binance-futures","ETHUSDT",1657337588722,0.639,1206.46,1206.45,65.563]
["binance-futures","ETHUSDT",1657337607604,1.497,1205.88,1205.87,73.333]
["binance-futures","ETHUSDT",1657337631261,46.928,1206.98,1206.97,7.117]
["binance-futures","ETHUSDT",1657337664529,4.087,1207.44,1207.43,160.985]
["binance-futures","ETHUSDT",1657337724110,42.13,1209.73,1209.72,16.835]
["binance-futures","ETHUSDT",1657337748498,0.035,1209.23,1209.22,21.424]
["binance-futures","ETHUSDT",1657337778008,17.132,1211.86,1211.85,51.742]
["binance-futures","ETHUSDT",1657337835141,3.801,1213.29,1213.28,138.782]
["binance-futures","ETHUSDT",1657337855564,31.908,1213.48,1213.47,11.402]
["binance-futures","ETHUSDT",1657337887998,0.237,1213.56,1213.55,25.735]
["binance-futures","ETHUSDT",1657337947963,504.746,1214.35,1214.34,78.689]
["binance-futures","ETHUSDT",1657337980590,13.618,1214.67,1214.66,9.535]
["binance-futures","ETHUSDT",1657338002679,0.01,1215.47,1215.46,16.24]
["binance-futures","ETHUSDT",1657338062367,36.839,1213.94,1213.93,11.195]
["binance-futures","ETHUSDT",1657338098285,17.506,1213.97,1213.96,4.623]
["binance-futures","ETHUSDT",1657338120549,15.758,1213.4,1213.39,94.901]
["binance-futures","ETHUSDT",1657338183919,23.468,1214.39,1214.38,3.676]
["binance-futures","ETHUSDT",1657338223689,28.987,1214.01,1214.0,0.84]
["binance-futures","ETHUSDT",1657338248517,37.194,1214.33,1214.32,8.173]
["binance-futures","ETHUSDT",1657338287185,71.246,1214.52,1214.51,3.073]
["binance-futures","ETHUSDT",1657338336473,15.401,1213.96,1213.95,27.255]
["binance-futures","ETHUSDT",1657338370979,0.032,1215.29,1215.28,99.553]
["binance-futures","ETHUSDT",1657338400575,25.18,1216.01,1216.0,4.109]
["binance-futures","ETHUSDT",1657338458502,12.206,1216.15,1216.14,25.228]
["binance-futures","ETHUSDT",1657338492435,35.386,1215.8,1215.79,40.796]
["binance-futures","ETHUSDT",1657338516601,17.192,1216.0,1215.99,172.594]
["binance-futures","ETHUSDT",1657338540469,58.216,1216.2,1216.19,7.299]
["binance-futures","ETHUSDT",1657338619582,2.109,1216.29,1216.27,11.704]
["binance-futures","ETHUSDT",1657338642536,38.689,1216.04,1216.03,1.421]
["binance-futures","ETHUSDT",1657338670268,15.885,1215.82,1215.81,58.615]
["binance-futures","ETHUSDT",1657338723988,51.726,1215.68,1215.67,13.814]
["binance-futures","ETHUSDT",1657338777699,0.016,1215.68,1215.67,22.687]
["binance-futures","ETHUSDT",1657338816737,50.374,1216.15,1216.14,0.158]
["binance-futures","ETHUSDT",1657338843901,39.557,1215.83,1215.82,2.612]
["binance-futures","ETHUSDT",1657338911121,52.726,1215.29,1215.28,1.468]
["binance-futures","ETHUSDT",1657338949143,101.72,1216.08,1216.07,15.796]
["binance-futures","ETHUSDT",1657338974771,29.365,1215.88,1215.87,0.768]
["binance-futures","ETHUSDT",1657339011716,32.699,1216.01,1216.0,0.082]
["binance-futures","ETHUSDT",1657339080010,80.905,1215.98,1215.97,0.597]
["binance-futures","ETHUSDT",1657339107607,20.522,1216.08,1216.07,40.233]
["binance-futures","ETHUSDT",1657339152466,16.444,1216.22,1216.21,6.105]
["binance-futures","ETHUSDT",1657339213073,209.346,1216.2,1216.19,20.497]
["binance-futures","ETHUSDT",1657339237559,54.409,1216.0,1215.99,2.812]
["binance-futures","ETHUSDT",1657339273654,2.744,1216.09,1216.08,61.283]
["binance-futures","ETHUSDT",1657339342156,5.327,1216.49,1216.48,102.067]
["binance-futures","ETHUSDT",1657339375660,5.159,1217.98,1217.97,29.152]
["binance-futures","ETHUSDT",1657339398204,25.986,1217.34,1217.33,5.482]
["binance-futures","ETHUSDT",1657339465875,46.21,1216.98,1216.97,1.647]
["binance-futures","ETHUSDT",1657339503952,0.198,1217.44,1217.43,90.147]
["binance-futures","ETHUSDT",1657339526953,26.396,1217.38,1217.37,45.386]
["binance-futures","ETHUSDT",1657339564373,5.186,1216.74,1216.73,19.439]
["binance-futures","ETHUSDT",1657339628091,16.072,1216.13,1216.12,26.045]
["binance-futures","ETHUSDT",1657339655934,20.039,1216.1,1216.09,18.992]
["binance-futures","ETHUSDT",1657339693676,29.676,1215.09,1215.08,16.143]
["binance-futures","ETHUSDT",1657339761808,24.713,1216.29,1216.28,4.402]
["binance-futures","ETHUSDT",1657339788481,19.518,1216.7,1216.69,18.454]
["binance-futures","ETHUSDT",1657339827420,50.682,1216.59,1216.58,5.24]
["binance-futures","ETHUSDT",1657339896841,18.14,1216.28,1216.27,8.847]
["binance-futures","ETHUSDT",1657339939532,23.946,1215.56,1215.55,24.187]
["binance-futures","ETHUSDT",1657339966178,71.564,1215.07,1215.06,39.582]
["binance-futures","ETHUSDT",1657339995254,1.19,1215.36,1215.35,37.124]
["binance-futures","ETHUSDT",1657340079062,32.689,1215.3,1215.29,4.148]
["binance-futures","ETHUSDT",1657340106281,32.448,1214.84,1214.83,5.783]
["binance-futures","ETHUSDT",1657340133205,76.143,1215.2,1215.19,8.936]
["binance-futures","ETHUSDT",1657340174409,0.665,1215.16,1215.15,63.154]
["binance-futures","ETHUSDT",1657340244533,14.125,1214.64,1214.63,0.485]
["binance-futures","ETHUSDT",1657340278887,1.021,1212.59,1212.58,36.699]
["binance-futures","ETHUSDT",1657340298786,15.403,1211.4,1211.39,38.3]
["binance-futures","ETHUSDT",1657340358175,1.143,1212.5,1212.49,26.91]
["binance-futures","ETHUSDT",1657340393841,10.072,1212.88,1212.87,36.486]
["binance-futures","ETHUSDT",1657340442874,2.439,1210.27,1210.25,5.0]
["binance-futures","ETHUSDT",1657340448665,38.758,1210.44,1210.43,0.064]
["binance-futures","ETHUSDT",1657340507200,36.207,1211.88,1211.87,41.961]
["binance-futures","ETHUSDT",1657340529984,1.238,1212.04,1212.01,0.364]
["binance-futures","ETHUSDT",1657340564525,2.627,1211.84,1211.83,12.996]
["binance-futures","ETHUSDT",1657340640513,217.438,1211.5,1211.49,15.671]
["binance-futures","ETHUSDT",1657340668988,7.452,1211.45,1211.44,7.963]
["binance-futures","ETHUSDT",1657340709326,6.952,1211.7,1211.69,21.212]
["binance-futures","ETHUSDT",1657340777843,12.947,1212.81,1212.8,16.549]
["binance-futures","ETHUSDT",1657340815902,0.396,1212.72,1212.71,189.547]
["binance-futures","ETHUSDT",1657340861220,23.824,1212.88,1212.87,6.119]
["binance-futures","ETHUSDT",1657340911256,51.629,1213.16,1213.15,1.201]
["binance-futures","ETHUSDT",1657340949394,9.398,1212.98,1212.95,0.01]
["binance-futures","ETHUSDT",1657340979024,28.324,1212.66,1212.65,0.271]
["binance-futures","ETHUSDT",1657341052328,25.09,1213.56,1213.55,6.61]
["binance-futures","ETHUSDT",1657341088259,33.222,1212.56,1212.55,7.153]
["binance-futures","ETHUSDT",1657341112708,53.382,1212.35,1212.34,0.941]
["binance-futures","ETHUSDT",1657341150078,56.375,1211.9,1211.89,2.653]
["binance-futures","ETHUSDT",1657341219928,60.911,1211.63,1211.62,1.243]
["binance-futures","ETHUSDT",1657341246727,56.351,1211.49,1211.48,68.194]
["binance-futures","ETHUSDT",1657341291825,53.519,1211.64,1211.63,0.654]
["binance-futures","ETHUSDT",1657341363686,3.022,1212.38,1212.37,16.166]
["binance-futures","ETHUSDT",1657341404200,10.088,1212.88,1212.87,78.857]
["binance-futures","ETHUSDT",1657341430544,4.729,1213.06,1213.05,145.701]
["binance-futures","ETHUSDT",1657341457698,8.376,1213.18,1213.17,36.758]
["binance-futures","ETHUSDT",1657341539876,20.903,1213.47,1213.46,53.515]
["binance-futures","ETHUSDT",1657341564242,16.455,1213.68,1213.67,30.868]
["binance-futures","ETHUSDT",1657341592913,0.27,1213.42,1213.41,163.358]
["binance-futures","ETHUSDT",1657341634712,28.477,1214.31,1214.3,20.722]
["binance-futures","ETHUSDT",1657341702865,0.33,1214.98,1214.97,56.808]
["binance-futures","ETHUSDT",1657341734652,85.244,1215.3,1215.29,6.377]
["binance-futures","ETHUSDT",1657341761261,0.155,1215.16,1215.15,73.757]
["binance-futures","ETHUSDT",1657341836762,6.261,1214.34,1214.33,28.868]
["binance-futures","ETHUSDT",1657341884596,1.187,1214.95,1214.77,1.145]
["binance-futures","ETHUSDT",1657341911134,9.46,1215.53,1215.52,46.738]
["binance-futures","ETHUSDT",1657341976616,66.225,1213.89,1213.88,8.189]
["binance-futures","ETHUSDT",1657342011225,0.274,1213.44,1213.43,18.066]
["binance-futures","ETHUSDT",1657342037134,39.398,1213.64,1213.63,2.492]
["binance-futures","ETHUSDT",1657342079164,16.713,1214.77,1214.76,21.539]
["binance-futures","ETHUSDT",1657342139643,18.478,1215.22,1215.2,2.673]
["binance-futures","ETHUSDT",1657342176920,39.785,1215.06,1215.05,14.358]
["binance-futures","ETHUSDT",1657342220146,84.732,1214.7,1214.69,3.424]
["binance-futures","ETHUSDT",1657342299388,45.36,1215.01,1215.0,0.419]
["binance-futures","ETHUSDT",1657342337908,72.605,1216.0,1215.99,44.604]
["binance-futures","ETHUSDT",1657342360140,3.368,1216.16,1216.15,79.8]
["binance-futures","ETHUSDT",1657342430864,27.225,1216.2,1216.19,42.492]
["binance-futures","ETHUSDT",1657342474617,8.331,1216.1,1216.09,53.223]
["binance-futures","ETHUSDT",1657342503152,17.067,1216.97,1216.96,43.069]
["binance-futures","ETHUSDT",1657342569459,40.612,1216.68,1216.67,14.412]
["binance-futures","ETHUSDT",1657342586113,39.814,1216.67,1216.66,2.941]
["binance-futures","ETHUSDT",1657342637506,0.516,1216.22,1216.21,158.6]
["binance-futures","ETHUSDT",1657342680821,18.732,1216.72,1216.71,13.068]
["binance-futures","ETHUSDT",1657342748734,26.5,1216.94,1216.93,0.352]
["binance-futures","ETHUSDT",1657342775808,0.837,1216.93,1216.92,76.524]
["binance-futures","ETHUSDT",1657342814369,39.23,1217.19,1217.18,35.125]
["binance-futures","ETHUSDT",1657342874914,12.558,1217.84,1217.83,22.323]
["binance-futures","ETHUSDT",1657342911753,7.044,1217.83,1217.82,62.169]
["binance-futures","ETHUSDT",1657342935558,28.982,1218.45,1218.44,18.492]
["binance-futures","ETHUSDT",1657342958919,11.16,1218.42,1218.41,36.084]
["binance-futures","ETHUSDT",1657342999055,51.585,1218.48,1218.47,0.633]
["binance-futures","ETHUSDT",1657343051899,0.217,1221.17,1221.16,36.197]
["binance-futures","ETHUSDT",1657343071735,1.633,1221.66,1221.65,44.045]
["binance-futures","ETHUSDT",1657343101082,0.063,1221.82,1221.81,72.912]
["binance-futures","ETHUSDT",1657343156663,20.355,1218.71,1218.7,30.595]
["binance-futures","ETHUSDT",1657343186746,120.808,1220.62,1220.61,0.092]
["binance-futures","ETHUSDT",1657343209549,21.889,1219.98,1219.97,18.698]
["binance-futures","ETHUSDT",1657343274179,3.537,1218.63,1218.62,11.689]
["binance-futures","ETHUSDT",1657343305841,106.036,1217.93,1217.92,207.496]
["binance-futures","ETHUSDT",1657343331302,11.477,1217.94,1217.93,29.922]
["binance-futures","ETHUSDT",1657343376197,2.394,1217.63,1217.62,19.479]
["binance-futures","ETHUSDT",1657343441208,6.485,1217.75,1217.74,28.406]
["binance-futures","ETHUSDT",1657343468926,28.966,1218.2,1218.19,8.517]
["binance-futures","ETHUSDT",1657343510477,0.5,1218.88,1218.87,26.425]
["binance-futures","ETHUSDT",1657343578290,14.538,1219.26,1219.25,10.66]
["binance-futures","ETHUSDT",1657343603777,100.322,1219.15,1219.14,0.315]
["binance-futures","ETHUSDT",1657343639403,179.207,1217.33,1217.32,10.993]
["binance-futures","ETHUSDT",1657343696868,13.722,1212.94,1212.93,17.714]
["binance-futures","ETHUSDT",1657343727499,19.166,1212.55,1212.54,21.537]
["binance-futures","ETHUSDT",1657343749237,17.199,1212.36,1212.35,6.727]
["binance-futures","ETHUSDT",1657343774312,5.858,1211.84,1211.83,18.641]
["binance-futures","ETHUSDT",1657343841366,2.773,1212.96,1212.95,23.396]
["binance-futures","ETHUSDT",1657343867219,28.655,1213.17,1213.16,7.321]
["binance-futures","ETHUSDT",1657343930664,27.512,1213.8,1213.79,7.1]
["binance-futures","ETHUSDT",1657343965564,1.369,1213.22,1213.21,59.118]
["binance-futures","ETHUSDT",1657343992591,27.308,1213.46,1213.45,17.654]
["binance-futures","ETHUSDT",1657344031083,4.229,1213.28,1213.27,23.61]
["binance-futures","ETHUSDT",1657344097572,18.846,1214.45,1214.44,25.494]
["binance-futures","ETHUSDT",1657344118582,68.279,1212.45,1212.44,0.083]
["binance-futures","ETHUSDT",1657344154545,53.846,1213.44,1213.43,0.025]
["binance-futures","ETHUSDT",1657344218638,36.86,1212.66,1212.62,1.208]
["binance-futures","ETHUSDT",1657344252051,12.914,1213.74,1213.73,40.418]
["binance-futures","ETHUSDT",1657344289118,3.215,1214.17,1214.09,36.171]
["binance-futures","ETHUSDT",1657344313196,28.468,1214.12,1214.11,24.553]
["binance-futures","ETHUSDT",1657344399935,45.023,1214.56,1214.55,15.216]
["binance-futures","ETHUSDT",1657344427775,1.804,1214.25,1214.24,59.849]
["binance-futures","ETHUSDT",1657344456537,0.893,1213.66,1213.61,0.978]
["binance-futures","ETHUSDT",1657344499564,51.675,1214.2,1214.19,0.683]
["binance-futures","ETHUSDT",1657344575472,39.403,1214.06,1214.05,7.453]
["binance-futures","ETHUSDT",1657344623099,25.393,1214.02,1214.01,31.051]
["binance-futures","ETHUSDT",1657344679646,2.537,1214.34,1214.33,58.483]
["binance-futures","ETHUSDT",1657344725891,13.028,1214.72,1214.71,18.068]
["binance-futures","ETHUSDT",1657344763335,27.425,1214.64,1214.63,24.132]
["binance-futures","ETHUSDT",1657344788560,22.996,1213.59,1213.58,4.452]
["binance-futures","ETHUSDT",1657344853880,46.602,1213.21,1213.2,1.292]
["binance-futures","ETHUSDT",1657344893706,3.221,1214.25,1214.24,13.241]
["binance-futures","ETHUSDT",1657344917867,10.949,1214.44,1214.43,19.644]
["binance-futures","ETHUSDT",1657344956645,8.333,1214.69,1214.68,31.255]
["binance-futures","ETHUSDT",1657345030343,15.465,1213.68,1213.67,26.21]
["binance-futures","ETHUSDT",1657345058452,34.189,1213.13,1213.12,2.167]
["binance-futures","ETHUSDT",1657345109487,17.176,1213.12,1213.11,20.9]
["binance-futures","ETHUSDT",1657345166436,5.797,1212.26,1212.25,51.717]
["binance-futures","ETHUSDT",1657345200096,28.677,1211.3,1211.29,57.646]
["binance-futures","ETHUSDT",1657345221970,4.757,1212.69,1212.68,16.063]
["binance-futures","ETHUSDT",1657345282458,19.923,1215.24,1215.23,40.902]
["binance-futures","ETHUSDT",1657345316522,6.681,1213.58,1213.57,56.615]
["binance-futures","ETHUSDT",1657345342789,9.836,1213.81,1213.8,5.33]
["binance-futures","ETHUSDT",1657345411087,0.736,1212.79,1212.78,61.084]
["binance-futures","ETHUSDT",1657345453807,16.921,1213.39,1213.38,10.375]
["binance-futures","ETHUSDT",1657345480217,6.952,1212.48,1212.47,28.452]
["binance-futures","ETHUSDT",1657345516133,46.966,1213.1,1213.09,12.653]
["binance-futures","ETHUSDT",1657345596384,53.811,1213.44,1213.43,9.513]
["binance-futures","ETHUSDT",1657345625822,36.187,1213.36,1213.35,15.389]
["binance-futures","ETHUSDT",1657345661366,0.066,1211.43,1211.42,13.061]
["binance-futures","ETHUSDT",1657345686126,21.762,1211.91,1211.9,18.759]
["binance-futures","ETHUSDT",1657345750108,15.422,1212.41,1212.4,0.077]
["binance-futures","ETHUSDT",1657345788324,61.744,1213.85,1213.84,1.135]
["binance-futures","ETHUSDT",1657345812903,16.826,1213.75,1213.74,0.794]
["binance-futures","ETHUSDT",1657345901201,29.971,1212.09,1212.08,18.29]
["binance-futures","ETHUSDT",1657345922544,246.988,1212.0,1211.99,22.552]
["binance-futures","ETHUSDT",1657345953132,19.234,1212.68,1212.67,63.71]
["binance-futures","ETHUSDT",1657345993544,0.408,1212.7,1212.69,57.72]
["binance-futures","ETHUSDT",1657346070659,0.235,1213.0,1212.99,34.864]
["binance-futures","ETHUSDT",1657346108423,0.333,1212.98,1212.97,42.921]
["binance-futures","ETHUSDT",1657346136270,21.405,1213.01,1213.0,3.41]
["binance-futures","ETHUSDT",1657346218068,5.528,1213.07,1213.06,26.384]
["binance-futures","ETHUSDT",1657346255013,14.899,1214.76,1214.75,27.354]
["binance-futures","ETHUSDT",1657346278860,152.474,1215.0,1214.99,88.161]
["binance-futures","ETHUSDT",1657346345675,41.761,1214.78,1214.77,6.164]
["binance-futures","ETHUSDT",1657346365585,0.005,1214.44,1214.43,47.406]
["binance-futures","ETHUSDT",1657346411786,0.041,1214.36,1214.35,36.887]
["binance-futures","ETHUSDT",1657346447545,33.042,1214.68,1214.67,5.952]
["binance-futures","ETHUSDT",1657346517456,7.863,1214.08,1214.07,96.233]
["binance-futures","ETHUSDT",1657346541615,18.938,1214.66,1214.65,16.525]
["binance-futures","ETHUSDT",1657346579274,59.932,1214.62,1214.61,0.071]
["binance-futures","ETHUSDT",1657346647967,88.266,1213.49,1213.48,11.501]
["binance-futures","ETHUSDT",1657346681396,30.354,1213.33,1213.32,18.46]
["binance-futures","ETHUSDT",1657346709225,2.531,1213.32,1213.31,72.68]
["binance-futures","ETHUSDT",1657346776039,21.744,1213.15,1213.14,46.732]
["binance-futures","ETHUSDT",1657346782376,75.643,1213.11,1213.1,0.005]
["binance-futures","ETHUSDT",1657346842451,27.128,1214.03,1214.02,13.404]
["binance-futures","ETHUSDT",1657346914540,54.976,1214.3,1214.29,27.65]
["binance-futures","ETHUSDT",1657346961088,20.395,1213.82,1213.81,58.512]
["binance-futures","ETHUSDT",1657346990937,5.02,1214.96,1214.95,66.727]
["binance-futures","ETHUSDT",1657347028196,91.287,1215.16,1215.15,0.272]
["binance-futures","ETHUSDT",1657347091437,48.246,1215.54,1215.53,18.879]
["binance-futures","ETHUSDT",1657347114279,28.9,1215.55,1215.54,86.979]
["binance-futures","ETHUSDT",1657347150055,8.476,1215.57,1215.56,48.172]
["binance-futures","ETHUSDT",1657347177093,2.829,1215.58,1215.57,46.482]
["binance-futures","ETHUSDT",1657347226548,18.544,1214.97,1214.87,5.234]
["binance-futures","ETHUSDT",1657347284245,112.644,1214.01,1214.0,22.956]
["binance-futures","ETHUSDT",1657347309719,2.033,1215.13,1215.12,42.271]
["binance-futures","ETHUSDT",1657347393293,48.1,1213.65,1213.64,21.577]
["binance-futures","ETHUSDT",1657347422204,13.239,1213.86,1213.85,70.066]
["binance-futures","ETHUSDT",1657347452967,35.826,1214.05,1214.04,11.221]
["binance-futures","ETHUSDT",1657347497915,0.359,1214.0,1213.99,31.736]
["binance-futures","ETHUSDT",1657347568583,41.755,1215.3,1215.29,0.131]
["binance-futures","ETHUSDT",1657347613588,39.179,1215.51,1215.5,31.654]
["binance-futures","ETHUSDT",1657347641577,53.746,1215.72,1215.71,97.455]
["binance-futures","ETHUSDT",1657347737220,0.843,1215.0,1214.92,58.964]
["binance-futures","ETHUSDT",1657347771386,26.254,1214.98,1214.97,5.765]
["binance-futures","ETHUSDT",1657347801752,28.731,1215.41,1215.4,0.273]
["binance-futures","ETHUSDT",1657347877310,15.344,1215.51,1215.5,56.268]
["binance-futures","ETHUSDT",1657347915397,19.619,1215.24,1215.23,41.094]
["binance-futures","ETHUSDT",1657347942640,17.784,1215.15,1215.14,84.158]
["binance-futures","ETHUSDT",1657347980630,25.298,1214.76,1214.75,54.8]
["binance-futures","ETHUSDT",1657348052709,14.276,1215.48,1215.44,2.125]
["binance-futures","ETHUSDT",1657348081117,14.877,1215.88,1215.87,72.084]
["binance-futures","ETHUSDT",1657348119273,20.668,1215.66,1215.65,61.816]
["binance-futures","ETHUSDT",1657348192892,51.275,1214.64,1214.63,37.746]
["binance-futures","ETHUSDT",1657348219648,14.308,1215.36,1215.35,13.669]
["binance-futures","ETHUSDT",1657348261572,30.089,1215.02,1215.01,7.655]
["binance-futures","ETHUSDT",1657348337624,28.409,1215.06,1215.05,19.294]
["binance-futures","ETHUSDT",1657348379616,127.862,1215.41,1215.4,0.191]
["binance-futures","ETHUSDT",1657348403620,37.411,1215.67,1215.66,8.039]
["binance-futures","ETHUSDT",1657348469191,5.608,1216.1,1216.09,31.694]
["binance-futures","ETHUSDT",1657348508014,51.468,1216.07,1216.06,11.363]
["binance-futures","ETHUSDT",1657348534518,43.065,1216.05,1216.04,5.406]
["binance-futures","ETHUSDT",1657348575926,1.568,1215.58,1215.57,80.595]
["binance-futures","ETHUSDT",1657348629129,4.169,1216.2,1216.19,33.07]
["binance-futures","ETHUSDT",1657348675874,1.488,1216.5,1216.49,110.815]
["binance-futures","ETHUSDT",1657348713433,37.356,1216.18,1216.17,23.579]
["binance-futures","ETHUSDT",1657348739401,27.343,1216.22,1216.21,13.547]
["binance-futures","ETHUSDT",1657348808177,33.408,1216.32,1216.31,0.019]
["binance-futures","ETHUSDT",1657348847869,18.559,1216.34,1216.33,31.39]
["binance-futures","ETHUSDT",1657348873199,7.103,1216.14,1216.13,83.874]
["binance-futures","ETHUSDT",1657348939278,50.983,1216.8,1216.79,140.691]
["binance-futures","ETHUSDT",1657348964351,3.592,1216.98,1216.97,24.799]
["binance-futures","ETHUSDT",1657348991220,40.586,1217.16,1217.15,9.355]
["binance-futures","ETHUSDT",1657349036818,1.917,1218.52,1218.51,91.684]
["binance-futures","ETHUSDT",1657349093114,23.365,1217.9,1217.89,17.38]
["binance-futures","ETHUSDT",1657349129714,2.411,1217.57,1217.56,124.43]
["binance-futures","ETHUSDT",1657349154353,57.625,1217.78,1217.77,0.074]
["binance-futures","ETHUSDT",1657349224767,43.631,1217.46,1217.45,1.273]
["binance-futures","ETHUSDT",1657349268091,74.071,1218.24,1218.23,0.743]
["binance-futures","ETHUSDT",1657349288883,9.386,1218.31,1218.3,43.855]
["binance-futures","ETHUSDT",1657349358261,1.299,1217.03,1217.02,22.739]
["binance-futures","ETHUSDT",1657349399933,46.13,1217.53,1217.52,5.305]
["binance-futures","ETHUSDT",1657349424602,118.079,1218.0,1217.99,99.366]
["binance-futures","ETHUSDT",1657349464156,7.58,1218.28,1218.27,29.33]
["binance-futures","ETHUSDT",1657349535466,19.243,1218.15,1218.14,4.548]
["binance-futures","ETHUSDT",1657349562233,50.668,1217.91,1217.9,12.074]
["binance-futures","ETHUSDT",1657349606550,77.206,1217.29,1217.28,0.005]
["binance-futures","ETHUSDT",1657349683956,25.937,1217.25,1217.24,45.402]
["binance-futures","ETHUSDT",1657349714349,4.818,1217.2,1217.19,39.568]
["binance-futures","ETHUSDT",1657349759409,77.992,1216.98,1216.97,1.777]
["binance-futures","ETHUSDT",1657349836353,43.144,1217.63,1217.62,2.581]
["binance-futures","ETHUSDT",1657349876940,61.254,1217.36,1217.35,1.045]
["binance-futures","ETHUSDT",1657349902425,12.763,1217.28,1217.27,47.646]
["binance-futures","ETHUSDT",1657349941471,26.684,1216.74,1216.73,28.337]
["binance-futures","ETHUSDT",1657350020520,14.379,1216.94,1216.93,24.111]
["binance-futures","ETHUSDT",1657350049166,5.619,1216.88,1216.87,42.345]
["binance-futures","ETHUSDT",1657350093387,48.609,1217.46,1217.45,27.819]
["binance-futures","ETHUSDT",1657350169565,7.217,1217.93,1217.92,66.76]
["binance-futures","ETHUSDT",1657350191238,16.889,1217.51,1217.5,24.565]
["binance-futures","ETHUSDT",1657350236998,84.85,1217.76,1217.75,3.678]
["binance-futures","ETHUSDT",1657350264931,0.118,1217.35,1217.34,113.437]
["binance-futures","ETHUSDT",1657350340607,117.362,1218.4,1218.39,0.89]
["binance-futures","ETHUSDT",1657350361918,45.162,1218.47,1218.46,14.043]
["binance-futures","ETHUSDT",1657350399907,34.449,1218.97,1218.96,14.462]
["binance-futures","ETHUSDT",1657350437219,14.422,1219.73,1219.72,13.126]
["binance-futures","ETHUSDT",1657350501374,7.995,1219.71,1219.66,1.805]
["binance-futures","ETHUSDT",1657350523250,34.971,1219.63,1219.62,11.493]
["binance-futures","ETHUSDT",1657350556857,39.515,1218.35,1218.34,21.082]
["binance-futures","ETHUSDT",1657350629593,44.339,1218.51,1218.5,25.098]
["binance-futures","ETHUSDT",1657350654915,0.525,1219.33,1219.32,70.945]
["binance-futures","ETHUSDT",1657350695188,27.809,1218.5,1218.49,32.109]
["binance-futures","ETHUSDT",1657350752453,4.985,1222.09,1222.06,7.98]
["binance-futures","ETHUSDT",1657350762945,13.063,1222.04,1222.03,15.398]
["binance-futures","ETHUSDT",1657350802687,13.214,1221.48,1221.47,20.477]
["binance-futures","ETHUSDT",1657350859529,20.076,1220.7,1220.69,112.631]
["binance-futures","ETHUSDT",1657350892732,28.277,1219.89,1219.88,27.669]
["binance-futures","ETHUSDT",1657350914508,8.459,1220.5,1220.49,14.768]
["binance-futures","ETHUSDT",1657350948596,33.469,1221.32,1221.31,0.842]
["binance-futures","ETHUSDT",1657351006920,5.408,1220.89,1220.88,43.587]
["binance-futures","ETHUSDT",1657351030831,11.784,1220.96,1220.95,122.958]
["binance-futures","ETHUSDT",1657351070299,40.28,1221.22,1221.21,5.091]
["binance-futures","ETHUSDT",1657351131473,37.926,1223.01,1223.0,4.639]
["binance-futures","ETHUSDT",1657351139933,43.445,1223.2,1223.19,0.012]
["binance-futures","ETHUSDT",1657351180629,7.905,1224.73,1224.72,14.083]
["binance-futures","ETHUSDT",1657351233884,14.464,1224.1,1224.09,22.668]
["binance-futures","ETHUSDT",1657351268456,15.218,1223.93,1223.92,42.795]
["binance-futures","ETHUSDT",1657351291377,46.918,1224.52,1224.51,1.332]
["binance-futures","ETHUSDT",1657351317136,17.022,1224.82,1224.81,4.358]
["binance-futures","ETHUSDT",1657351395374,125.608,1224.55,1224.54,7.7]
["binance-futures","ETHUSDT",1657351416751,29.431,1224.43,1224.42,21.354]
["binance-futures","ETHUSDT",1657351449751,37.857,1224.16,1224.15,2.316]
["binance-futures","ETHUSDT",1657351510634,0.929,1223.81,1223.8,81.124]
["binance-futures","ETHUSDT",1657351546925,24.153,1223.53,1223.52,5.095]
["binance-futures","ETHUSDT",1657351564673,37.329,1223.67,1223.66,5.071]
["binance-futures","ETHUSDT",1657351588124,34.08,1223.79,1223.78,22.748]
["binance-futures","ETHUSDT",1657351651383,58.404,1223.43,1223.42,2.24]
["binance-futures","ETHUSDT",1657351686424,43.758,1223.28,1223.27,1.264]
["binance-futures","ETHUSDT",1657351708358,26.583,1223.62,1223.61,7.349]
["binance-futures","ETHUSDT",1657351748213,54.669,1223.59,1223.58,8.778]
["binance-futures","ETHUSDT",1657351803545,37.579,1223.8,1223.79,17.62]
["binance-futures","ETHUSDT",1657351825697,42.409,1223.77,1223.76,14.712]
["binance-futures","ETHUSDT",1657351856280,51.191,1224.37,1224.36,0.094]
["binance-futures","ETHUSDT",1657351919024,32.115,1222.7,1222.69,0.016]
["binance-futures","ETHUSDT",1657351943429,25.788,1222.8,1222.79,15.18]
["binance-futures","ETHUSDT",1657351983442,108.745,1222.98,1222.97,14.894]
["binance-futures","ETHUSDT",1657352048488,12.714,1223.79,1223.78,37.251]
["binance-futures","ETHUSDT",1657352084701,32.512,1224.22,1224.21,13.499]
["binance-futures","ETHUSDT",1657352111018,22.338,1224.48,1224.47,7.768]
["binance-futures","ETHUSDT",1657352177042,16.748,1223.43,1223.42,21.466]
["binance-futures","ETHUSDT",1657352214758,13.856,1223.66,1223.65,12.937]
["binance-futures","ETHUSDT",1657352244709,22.79,1223.27,1223.26,34.269]
["binance-futures","ETHUSDT",1657352286457,76.602,1223.86,1223.85,7.691]
["binance-futures","ETHUSDT",1657352338972,62.475,1222.61,1222.6,3.005]
["binance-futures","ETHUSDT",1657352369651,9.957,1221.62,1221.61,26.098]
["binance-futures","ETHUSDT",1657352401307,41.875,1222.08,1222.07,10.28]
["binance-futures","ETHUSDT",1657352461592,30.607,1221.0,1220.99,10.231]
["binance-futures","ETHUSDT",1657352483678,0.481,1220.59,1220.58,66.668]
["binance-futures","ETHUSDT",1657352520413,54.103,1220.65,1220.64,8.118]
["binance-futures","ETHUSDT",1657352592410,21.067,1221.62,1221.61,24.827]
["binance-futures","ETHUSDT",1657352632516,16.733,1222.28,1222.27,6.488]
["binance-futures","ETHUSDT",1657352658500,48.823,1221.92,1221.91,10.432]
["binance-futures","ETHUSDT",1657352684189,54.371,1221.91,1221.9,3.712]
["binance-futures","ETHUSDT",1657352738319,1.612,1220.99,1220.98,54.399]
["binance-futures","ETHUSDT",1657352786890,154.446,1221.03,1221.02,5.005]
["binance-futures","ETHUSDT",1657352824490,115.655,1221.51,1221.5,18.133]
["binance-futures","ETHUSDT",1657352890211,0.464,1223.48,1223.47,34.226]
["binance-futures","ETHUSDT",1657352909674,70.051,1224.94,1224.93,20.691]
["binance-futures","ETHUSDT",1657352941893,32.087,1225.01,1225.0,15.765]
["binance-futures","ETHUSDT",1657352964546,1.33,1225.05,1225.04,10.09]
["binance-futures","ETHUSDT",1657353029588,101.447,1224.27,1224.26,2.12]
["binance-futures","ETHUSDT",1657353060874,50.008,1226.4,1226.39,0.142]
["binance-futures","ETHUSDT",1657353084601,18.065,1225.73,1225.72,2.653]
["binance-futures","ETHUSDT",1657353125779,18.526,1225.46,1225.45,12.068]
["binance-futures","ETHUSDT",1657353178965,15.178,1223.05,1223.04,7.036]
["binance-futures","ETHUSDT",1657353203342,28.192,1223.79,1223.78,0.548]
["binance-futures","ETHUSDT",1657353245011,12.177,1223.03,1223.02,38.555]
["binance-futures","ETHUSDT",1657353321608,6.976,1223.75,1223.74,21.476]
["binance-futures","ETHUSDT",1657353351561,19.191,1223.82,1223.81,9.748]
["binance-futures","ETHUSDT",1657353395056,11.766,1223.76,1223.75,29.459]
["binance-futures","ETHUSDT",1657353470958,1.179,1224.41,1224.4,40.426]
["binance-futures","ETHUSDT",1657353512370,12.267,1223.8,1223.79,12.058]
["binance-futures","ETHUSDT",1657353541344,91.929,1223.92,1223.91,11.785]
["binance-futures","ETHUSDT",1657353587276,0.287,1224.24,1224.23,71.014]
["binance-futures","ETHUSDT",1657353651539,32.226,1224.15,1224.14,4.765]
["binance-futures","ETHUSDT",1657353681115,2.885,1224.28,1224.27,53.822]
["binance-futures","ETHUSDT",1657353720798,29.185,1223.93,1223.92,16.54]
["binance-futures","ETHUSDT",1657353793472,34.121,1223.23,1223.22,11.423]
["binance-futures","ETHUSDT",1657353823587,41.692,1223.15,1223.14,15.425]
["binance-futures","ETHUSDT",1657353864275,12.069,1223.43,1223.42,32.987]
["binance-futures","ETHUSDT",1657353942803,38.668,1223.04,1223.03,6.785]
["binance-futures","ETHUSDT",1657353970964,102.857,1223.48,1223.47,2.132]
["binance-futures","ETHUSDT",1657354015445,0.656,1223.26,1223.25,32.92]
["binance-futures","ETHUSDT",1657354045060,46.454,1223.09,1223.08,11.736]
["binance-futures","ETHUSDT",1657354135467,43.654,1223.32,1223.31,12.371]
["binance-futures","ETHUSDT",1657354166405,15.975,1223.16,1223.15,14.273]
["binance-futures","ETHUSDT",1657354197772,32.881,1223.06,1223.05,9.105]
["binance-futures","ETHUSDT",1657354285748,34.933,1224.87,1224.86,38.946]
["binance-futures","ETHUSDT",1657354310103,64.255,1224.78,1224.77,0.214]
["binance-futures","ETHUSDT",1657354334650,0.282,1224.86,1224.85,53.27]
["binance-futures","ETHUSDT",1657354372867,79.592,1223.53,1223.52,0.552]
["binance-futures","ETHUSDT",1657354442263,38.103,1223.88,1223.87,7.771]
["binance-futures","ETHUSDT",1657354501006,7.408,1224.39,1224.38,43.95]
["binance-futures","ETHUSDT",1657354506440,14.465,1224.39,1224.38,25.038]
["binance-futures","ETHUSDT",1657354579499,32.327,1223.72,1223.71,13.068]
["binance-futures","ETHUSDT",1657354613131,86.609,1222.51,1222.5,18.571]
["binance-futures","ETHUSDT",1657354638296,37.878,1222.8,1222.79,21.769]
["binance-futures","ETHUSDT",1657354673856,103.264,1222.37,1222.36,10.178]
["binance-futures","ETHUSDT",1657354729932,36.179,1219.92,1219.91,63.12]
["binance-futures","ETHUSDT",1657354750748,35.454,1218.47,1218.46,6.392]
["binance-futures","ETHUSDT",1657354780727,5.054,1218.38,1218.37,24.369]
["binance-futures","ETHUSDT",1657354842144,48.093,1218.8,1218.79,23.37]
["binance-futures","ETHUSDT",1657354854580,656.001,1219.03,1219.02,76.483]
["binance-futures","ETHUSDT",1657354903473,1.312,1219.57,1219.56,45.473]
["binance-futures","ETHUSDT",1657354967427,2.466,1220.79,1220.78,46.483]
["binance-futures","ETHUSDT",1657355007310,89.58,1220.89,1220.88,15.882]
["binance-futures","ETHUSDT",1657355034327,0.612,1220.73,1220.72,46.754]
["binance-futures","ETHUSDT",1657355103735,41.807,1221.91,1221.9,27.184]
["binance-futures","ETHUSDT",1657355144414,22.803,1221.98,1221.97,7.786]
["binance-futures","ETHUSDT",1657355172251,18.798,1222.3,1222.29,54.273]
["binance-futures","ETHUSDT",1657355208218,0.647,1223.38,1223.37,1.195]
["binance-futures","ETHUSDT",1657355279270,0.638,1223.34,1223.33,98.122]
["binance-futures","ETHUSDT",1657355319266,5.216,1222.49,1222.48,54.192]
["binance-futures","ETHUSDT",1657355340117,0.231,1222.62,1222.61,60.71]
["binance-futures","ETHUSDT",1657355415212,0.237,1222.1,1222.09,52.367]
["binance-futures","ETHUSDT",1657355437421,53.136,1221.19,1221.18,5.157]
["binance-futures","ETHUSDT",1657355470311,8.797,1220.56,1220.55,43.838]
["binance-futures","ETHUSDT",1657355537366,59.772,1219.65,1219.64,3.912]
["binance-futures","ETHUSDT",1657355575644,1.2,1220.86,1220.85,1.967]
["binance-futures","ETHUSDT",1657355606530,36.315,1220.91,1220.9,7.642]
["binance-futures","ETHUSDT",1657355636225,63.738,1221.41,1221.4,11.418]
["binance-futures","ETHUSDT",1657355713724,9.293,1222.75,1222.74,5.0]
["binance-futures","ETHUSDT",1657355747410,19.63,1223.46,1223.45,13.347]
["binance-futures","ETHUSDT",1657355766727,25.59,1223.13,1223.12,6.149]
["binance-futures","ETHUSDT",1657355809162,79.736,1223.65,1223.64,60.301]
["binance-futures","ETHUSDT",1657355881511,55.562,1223.67,1223.66,1.65]
["binance-futures","ETHUSDT",1657355924197,0.263,1223.27,1223.26,122.0]
["binance-futures","ETHUSDT",1657355948217,18.532,1223.29,1223.28,24.427]
["binance-futures","ETHUSDT",1657356020278,38.765,1223.03,1223.02,17.931]
["binance-futures","ETHUSDT",1657356055062,20.663,1221.45,1221.44,20.744]
["binance-futures","ETHUSDT",1657356078180,16.532,1222.89,1222.88,21.833]
["binance-futures","ETHUSDT",1657356118263,23.818,1222.23,1222.22,16.153]
["binance-futures","ETHUSDT",1657356179907,0.297,1223.62,1223.61,162.3]
["binance-futures","ETHUSDT",1657356215379,31.261,1223.25,1223.24,3.756]
["binance-futures","ETHUSDT",1657356256710,40.535,1223.48,1223.47,32.737]
["binance-futures","ETHUSDT",1657356330941,10.96,1223.5,1223.49,34.217]
["binance-futures","ETHUSDT",1657356352385,0.324,1224.52,1224.51,63.865]
["binance-futures","ETHUSDT",1657356382772,5.02,1224.41,1224.4,35.613]
["binance-futures","ETHUSDT",1657356441913,3.063,1225.14,1225.13,72.691]
["binance-futures","ETHUSDT",1657356475825,10.605,1225.26,1225.25,12.593]
["binance-futures","ETHUSDT",1657356499056,10.122,1225.32,1225.31,54.257]
["binance-futures","ETHUSDT",1657356560750,7.679,1225.21,1225.2,19.499]
["binance-futures","ETHUSDT",1657356578959,13.366,1225.4,1225.39,8.279]
["binance-futures","ETHUSDT",1657356626752,21.699,1224.42,1224.41,0.03]
["binance-futures","ETHUSDT",1657356665503,48.676,1223.89,1223.88,10.687]
["binance-futures","ETHUSDT",1657356730358,1.049,1223.89,1223.88,47.545]
["binance-futures","ETHUSDT",1657356755559,75.276,1223.68,1223.67,0.604]
["binance-futures","ETHUSDT",1657356800235,78.028,1224.62,1224.61,0.295]
["binance-futures","ETHUSDT",1657356867871,31.463,1225.98,1225.97,8.665]
["binance-futures","ETHUSDT",1657356890319,5.115,1226.67,1226.66,26.753]
["binance-futures","ETHUSDT",1657356923067,46.018,1225.28,1225.27,6.622]
["binance-futures","ETHUSDT",1657356991836,1.768,1225.46,1225.45,9.007]
["binance-futures","ETHUSDT",1657356995090,19.505,1225.46,1225.45,1.39]
["binance-futures","ETHUSDT",1657357057732,8.504,1225.43,1225.42,23.595]
["binance-futures","ETHUSDT",1657357085311,12.531,1226.26,1226.25,4.747]
["binance-futures","ETHUSDT",1657357168900,46.418,1226.15,1226.14,5.379]
["binance-futures","ETHUSDT",1657357194888,14.01,1226.49,1226.48,11.586]
["binance-futures","ETHUSDT",1657357215632,27.289,1225.86,1225.85,14.548]
["binance-futures","ETHUSDT",1657357250140,5.0,1225.61,1225.6,1.2]
["binance-futures","ETHUSDT",1657357317537,20.876,1226.01,1226.0,86.278]
["binance-futures","ETHUSDT",1657357354825,0.611,1225.43,1225.42,14.364]
["binance-futures","ETHUSDT",1657357380951,119.489,1225.39,1225.38,0.322]
["binance-futures","ETHUSDT",1657357427228,44.837,1224.91,1224.9,2.086]
["binance-futures","ETHUSDT",1657357491146,31.438,1224.7,1224.69,75.0]
["binance-futures","ETHUSDT",1657357516397,65.622,1224.32,1224.31,8.244]
["binance-futures","ETHUSDT",1657357555205,138.39,1224.98,1224.97,6.729]
["binance-futures","ETHUSDT",1657357618752,20.754,1224.07,1224.06,26.571]
["binance-futures","ETHUSDT",1657357643037,13.197,1224.22,1224.21,53.54]
["binance-futures","ETHUSDT",1657357678558,31.831,1223.18,1223.17,10.846]
["binance-futures","ETHUSDT",1657357747790,12.39,1223.24,1223.23,68.056]
["binance-futures","ETHUSDT",1657357772068,35.4,1224.32,1224.31,0.991]
["binance-futures","ETHUSDT",1657357809769,10.894,1223.92,1223.91,54.517]
["binance-futures","ETHUSDT",1657357890683,2.66,1224.03,1224.02,137.305]
["binance-futures","ETHUSDT",1657357920954,12.075,1223.4,1223.39,48.753]
["binance-futures","ETHUSDT",1657357947836,0.385,1223.76,1223.75,72.963]
["binance-futures","ETHUSDT",1657358019543,23.82,1223.7,1223.69,21.063]
["binance-futures","ETHUSDT",1657358059052,19.304,1223.92,1223.91,18.128]
["binance-futures","ETHUSDT",1657358086744,35.918,1223.51,1223.5,3.093]
["binance-futures","ETHUSDT",1657358150791,1.474,1222.26,1222.25,23.617]
["binance-futures","ETHUSDT",1657358181692,4.842,1220.66,1220.65,33.763]
["binance-futures","ETHUSDT",1657358204823,121.14,1221.26,1221.25,0.101]
["binance-futures","ETHUSDT",1657358241587,86.966,1221.8,1221.79,0.673]
["binance-futures","ETHUSDT",1657358306472,22.312,1221.11,1221.1,13.026]
["binance-futures","ETHUSDT",1657358337122,10.125,1220.99,1220.98,38.538]
["binance-futures","ETHUSDT",1657358376120,12.98,1221.03,1221.02,17.254]
["binance-futures","ETHUSDT",1657358400152,20.83,1219.52,1219.51,3.0]
["binance-futures","ETHUSDT",1657358462163,39.651,1219.17,1219.16,2.398]
["binance-futures","ETHUSDT",1657358483884,23.761,1218.91,1218.9,1.668]
["binance-futures","ETHUSDT",1657358506024,22.58,1218.35,1218.34,28.074]
["binance-futures","ETHUSDT",1657358574298,73.164,1218.81,1218.8,8.226]
["binance-futures","ETHUSDT",1657358599537,32.051,1218.86,1218.85,7.239]
["binance-futures","ETHUSDT",1657358665215,32.005,1219.0,1218.99,40.87]
["binance-futures","ETHUSDT",1657358668017,38.172,1219.02,1219.01,20.498]
["binance-futures","ETHUSDT",1657358725457,36.007,1220.96,1220.95,12.63]
["binance-futures","ETHUSDT",1657358765065,16.781,1220.71,1220.7,9.663]
["binance-futures","ETHUSDT",1657358792577,98.004,1220.84,1220.83,3.03]
["binance-futures","ETHUSDT",1657358858604,76.453,1219.9,1219.89,5.279]
["binance-futures","ETHUSDT",1657358898965,160.748,1220.01,1220.0,1.542]
["binance-futures","ETHUSDT",1657358925283,33.331,1220.02,1220.01,30.018]
["binance-futures","ETHUSDT",1657358966353,63.792,1220.07,1220.06,56.733]
["binance-futures","ETHUSDT",1657359040265,67.141,1220.2,1220.19,2.277]
["binance-futures","ETHUSDT",1657359085700,3.698,1220.21,1220.2,45.489]
["binance-futures","ETHUSDT",1657359102202,21.852,1220.4,1220.39,45.717]
["binance-futures","ETHUSDT",1657359168973,33.013,1220.5,1220.49,4.223]
["binance-futures","ETHUSDT",1657359198390,30.753,1220.47,1220.46,13.731]
["binance-futures","ETHUSDT",1657359243644,35.317,1220.31,1220.3,10.884]
["binance-futures","ETHUSDT",1657359320602,21.063,1220.23,1220.22,20.825]
["binance-futures","ETHUSDT",1657359364201,0.807,1220.04,1220.03,51.456]
["binance-futures","ETHUSDT",1657359392475,46.608,1221.24,1221.23,54.548]
["binance-futures","ETHUSDT",1657359458519,53.602,1221.13,1221.12,10.114]
["binance-futures","ETHUSDT",1657359498258,8.746,1221.28,1221.27,61.062]
["binance-futures","ETHUSDT",1657359534376,9.285,1220.93,1220.92,22.479]
["binance-futures","ETHUSDT",1657359597151,57.404,1220.64,1220.63,5.196]
["binance-futures","ETHUSDT",1657359643658,18.418,1220.36,1220.35,5.244]
["binance-futures","ETHUSDT",1657359673356,6.553,1220.45,1220.44,16.921]
["binance-futures","ETHUSDT",1657359722638,25.851,1220.5,1220.49,20.189]
["binance-futures","ETHUSDT",1657359799308,8.974,1220.04,1220.03,17.107]
["binance-futures","ETHUSDT",1657359829605,55.509,1220.39,1220.38,19.276]
["binance-futures","ETHUSDT",1657359869530,44.916,1220.51,1220.5,13.103]
["binance-futures","ETHUSDT",1657359897332,19.995,1220.7,1220.55,12.05]
["binance-futures","ETHUSDT",1657359971675,119.247,1218.39,1218.38,7.615]
["binance-futures","ETHUSDT",1657359989968,38.129,1218.04,1218.03,10.957]
["binance-futures","ETHUSDT",1657360018170,7.942,1218.09,1218.08,5.078]
["binance-futures","ETHUSDT",1657360096765,11.534,1216.39,1216.38,27.626]
["binance-futures","ETHUSDT",1657360117506,92.713,1216.81,1216.8,8.554]
["binance-futures","ETHUSDT",1657360140212,42.331,1217.28,1217.27,16.441]
["binance-futures","ETHUSDT",1657360175459,1.46,1217.14,1217.13,25.936]
["binance-futures","ETHUSDT",1657360241730,0.083,1218.34,1218.33,80.219]
["binance-futures","ETHUSDT",1657360283120,0.038,1218.6,1218.59,106.265]
["binance-futures","ETHUSDT",1657360312581,20.541,1218.99,1218.98,27.489]
["binance-futures","ETHUSDT",1657360387244,14.231,1219.01,1219.0,252.094]
["binance-futures","ETHUSDT",1657360409414,43.444,1219.49,1219.48,10.724]
["binance-futures","ETHUSDT",1657360461148,100.14,1218.9,1218.89,0.927]
["binance-futures","ETHUSDT",1657360539041,148.993,1219.24,1219.23,0.857]
["binance-futures","ETHUSDT",1657360580179,3.188,1218.26,1218.25,85.785]
["binance-futures","ETHUSDT",1657360609267,1.576,1219.15,1219.14,64.888]
["binance-futures","ETHUSDT",1657360654212,15.517,1218.37,1218.36,26.182]
["binance-futures","ETHUSDT",1657360735603,24.268,1219.07,1219.06,22.684]
["binance-futures","ETHUSDT",1657360764424,5.289,1219.25,1219.24,73.471]
["binance-futures","ETHUSDT",1657360806830,13.38,1219.58,1219.57,43.332]
["binance-futures","ETHUSDT",1657360872495,44.17,1217.99,1217.98,254.882]
["binance-futures","ETHUSDT",1657360880779,87.997,1218.0,1217.99,21.222]
["binance-futures","ETHUSDT",1657360942979,0.899,1217.62,1217.6,0.928]
["binance-futures","ETHUSDT",1657361018898,84.108,1217.11,1217.1,31.975]
["binance-futures","ETHUSDT",1657361053386,15.565,1216.38,1216.37,14.731]
["binance-futures","ETHUSDT",1657361077398,0.934,1216.01,1216.0,73.584]
["binance-futures","ETHUSDT",1657361141848,33.872,1217.49,1217.48,10.783]
["binance-futures","ETHUSDT",1657361179405,2.905,1218.13,1218.12,72.325]
["binance-futures","ETHUSDT",1657361203668,192.321,1218.78,1218.77,0.119]
["binance-futures","ETHUSDT",1657361243031,21.665,1219.08,1219.07,42.426]
["binance-futures","ETHUSDT",1657361314715,7.805,1219.28,1219.27,36.095]
["binance-futures","ETHUSDT",1657361322985,17.232,1219.15,1219.14,27.997]
["binance-futures","ETHUSDT",1657361374776,37.829,1220.15,1220.14,8.651]
["binance-futures","ETHUSDT",1657361400448,78.391,1220.42,1220.41,135.615]
["binance-futures","ETHUSDT",1657361482353,32.739,1220.39,1220.38,27.458]
["binance-futures","ETHUSDT",1657361508075,0.426,1220.93,1220.92,66.84]
["binance-futures","ETHUSDT",1657361532224,48.68,1221.04,1221.03,0.022]
["binance-futures","ETHUSDT",1657361609548,56.252,1222.12,1222.11,0.273]
["binance-futures","ETHUSDT",1657361633075,50.056,1221.0,1220.99,57.928]
["binance-futures","ETHUSDT",1657361654413,10.353,1220.54,1220.53,63.413]
["binance-futures","ETHUSDT",1657361695538,43.678,1220.15,1220.14,4.718]
["binance-futures","ETHUSDT",1657361777925,44.703,1219.78,1219.77,0.485]
["binance-futures","ETHUSDT",1657361800112,92.062,1218.67,1218.66,3.604]
["binance-futures","ETHUSDT",1657361822591,5.112,1218.56,1218.55,47.338]
["binance-futures","ETHUSDT",1657361885975,26.705,1218.66,1218.65,14.931]
["binance-futures","ETHUSDT",1657361922167,19.7,1219.18,1219.17,35.657]
["binance-futures","ETHUSDT",1657361948223,27.108,1220.18,1220.17,32.92]
["binance-futures","ETHUSDT",1657362014832,1.585,1220.65,1220.64,129.195]
["binance-futures","ETHUSDT",1657362051531,23.523,1222.09,1222.08,13.713]
["binance-futures","ETHUSDT",1657362075156,26.121,1222.43,1222.42,2.303]
["binance-futures","ETHUSDT",1657362112810,34.683,1222.24,1222.23,16.141]
["binance-futures","ETHUSDT",1657362181780,4.904,1221.48,1221.47,78.398]
["binance-futures","ETHUSDT",1657362206341,14.957,1221.34,1221.33,16.817]
["binance-futures","ETHUSDT",1657362245182,6.542,1221.76,1221.75,15.158]
["binance-futures","ETHUSDT",1657362321994,2.254,1221.59,1221.58,23.422]
["binance-futures","ETHUSDT",1657362364190,24.718,1221.34,1221.33,15.717]
["binance-futures","ETHUSDT",1657362395263,49.777,1221.39,1221.38,18.048]
["binance-futures","ETHUSDT",1657362459199,71.036,1219.45,1219.44,6.744]
["binance-futures","ETHUSDT",1657362497052,42.703,1220.09,1220.08,5.103]
["binance-futures","ETHUSDT",1657362523373,110.671,1219.27,1219.26,0.141]
["binance-futures","ETHUSDT",1657362586658,27.107,1219.42,1219.41,61.566]
["binance-futures","ETHUSDT",1657362611537,82.847,1219.46,1219.45,10.391]
["binance-futures","ETHUSDT",1657362654046,16.259,1220.96,1220.95,84.689]
["binance-futures","ETHUSDT",1657362689082,48.214,1221.7,1221.69,5.381]
["binance-futures","ETHUSDT",1657362753275,42.814,1219.91,1219.9,7.873]
["binance-futures","ETHUSDT",1657362781067,11.112,1220.33,1220.31,17.221]
["binance-futures","ETHUSDT",1657362824125,8.593,1220.57,1220.56,38.13]
["binance-futures","ETHUSDT",1657362853933,64.934,1221.0,1220.99,15.135]
["binance-futures","ETHUSDT",1657362944555,0.005,1220.44,1220.43,47.342]
["binance-futures","ETHUSDT",1657362973189,26.449,1219.41,1219.4,11.663]
["binance-futures","ETHUSDT",1657363030827,44.749,1218.83,1218.82,18.329]
["binance-futures","ETHUSDT",1657363044052,13.218,1218.88,1218.87,8.101]
["binance-futures","ETHUSDT",1657363119115,34.564,1219.54,1219.53,8.942]
["binance-futures","ETHUSDT",1657363147723,10.596,1220.47,1220.46,56.867]
["binance-futures","ETHUSDT",1657363186895,14.277,1219.5,1219.49,46.749]
["binance-futures","ETHUSDT",1657363253891,31.401,1221.27,1221.26,6.285]
["binance-futures","ETHUSDT",1657363288557,47.213,1222.07,1222.06,11.684]
["binance-futures","ETHUSDT",1657363312480,89.196,1222.13,1222.12,51.632]
["binance-futures","ETHUSDT",1657363377257,3.924,1222.58,1222.5,1.227]
["binance-futures","ETHUSDT",1657363413020,2.622,1222.33,1222.32,77.586]
["binance-futures","ETHUSDT",1657363453697,23.161,1222.8,1222.79,18.355]
["binance-futures","ETHUSDT",1657363506049,40.969,1223.34,1223.33,6.254]
["binance-futures","ETHUSDT",1657363538350,27.795,1223.56,1223.55,4.227]
["binance-futures","ETHUSDT",1657363560294,125.49,1222.44,1222.43,1.464]
["binance-futures","ETHUSDT",1657363598132,0.068,1222.99,1222.98,29.9]
["binance-futures","ETHUSDT",1657363666562,79.376,1222.58,1222.57,0.005]
["binance-futures","ETHUSDT",1657363691347,0.136,1223.32,1223.31,55.54]
["binance-futures","ETHUSDT",1657363730984,0.191,1222.83,1222.82,50.576]
["binance-futures","ETHUSDT",1657363802979,0.631,1223.21,1223.2,49.182]
["binance-futures","ETHUSDT",1657363841160,30.467,1222.01,1222.0,31.42]
["binance-futures","ETHUSDT",1657363863301,26.705,1222.48,1222.47,2.843]
["binance-futures","ETHUSDT",1657363935318,46.044,1222.65,1222.64,1.234]
["binance-futures","ETHUSDT",1657363974166,0.854,1223.29,1223.28,120.568]
["binance-futures","ETHUSDT",1657364000967,7.992,1223.37,1223.36,27.73]
["binance-futures","ETHUSDT",1657364027331,1.302,1223.56,1223.55,42.495]
["binance-futures","ETHUSDT",1657364099928,0.368,1224.2,1224.19,62.438]
["binance-futures","ETHUSDT",1657364120827,6.132,1224.22,1224.21,46.553]
["binance-futures","ETHUSDT",1657364154597,8.208,1224.32,1224.31,33.579]
["binance-futures","ETHUSDT",1657364219113,54.554,1224.29,1224.28,21.502]
["binance-futures","ETHUSDT",1657364242238,0.99,1223.95,1223.88,0.448]
["binance-futures","ETHUSDT",1657364265404,2.733,1223.65,1223.64,71.169]
["binance-futures","ETHUSDT",1657364305387,56.256,1224.09,1224.08,2.503]
["binance-futures","ETHUSDT",1657364371258,27.184,1224.18,1224.17,45.552]
["binance-futures","ETHUSDT",1657364404235,35.901,1224.34,1224.33,11.226]
["binance-futures","ETHUSDT",1657364425511,23.768,1224.16,1224.15,23.992]
["binance-futures","ETHUSDT",1657364458783,0.701,1224.76,1224.75,44.508]
["binance-futures","ETHUSDT",1657364520665,5.067,1225.18,1225.17,63.985]
["binance-futures","ETHUSDT",1657364542889,33.738,1225.31,1225.3,51.089]
["binance-futures","ETHUSDT",1657364576757,42.85,1224.69,1224.68,1.933]
["binance-futures","ETHUSDT",1657364637636,0.145,1223.47,1223.46,43.782]
["binance-futures","ETHUSDT",1657364688624,26.572,1223.3,1223.29,6.018]
["binance-futures","ETHUSDT",1657364695610,9.979,1223.29,1223.28,14.476]
["binance-futures","ETHUSDT",1657364755864,48.308,1223.09,1223.08,16.738]
["binance-futures","ETHUSDT",1657364789244,81.739,1222.61,1222.6,40.119]
["binance-futures","ETHUSDT",1657364812343,5.644,1222.92,1222.91,108.782]
["binance-futures","ETHUSDT",1657364882134,11.989,1223.71,1223.7,40.508]
["binance-futures","ETHUSDT",1657364925897,15.81,1222.9,1222.89,15.021]
["binance-futures","ETHUSDT",1657364953490,10.242,1222.99,1222.98,7.122]
["binance-futures","ETHUSDT",1657364996233,77.081,1223.77,1223.76,0.97]
["binance-futures","ETHUSDT",1657365061858,90.365,1223.9,1223.89,21.122]
["binance-futures","ETHUSDT",1657365072411,24.278,1223.75,1223.74,64.048]
["binance-futures","ETHUSDT",1657365125295,22.043,1223.73,1223.72,13.265]
["binance-futures","ETHUSDT",1657365194363,0.101,1222.49,1222.48,64.931]
["binance-futures","ETHUSDT",1657365239289,28.461,1222.77,1222.76,23.37]
["binance-futures","ETHUSDT",1657365263468,9.849,1222.26,1222.25,49.112]
["binance-futures","ETHUSDT",1657365328432,87.138,1221.42,1221.41,1.567]
["binance-futures","ETHUSDT",1657365365196,34.428,1221.87,1221.86,65.846]
["binance-futures","ETHUSDT",1657365391631,140.145,1221.91,1221.9,16.142]
["binance-futures","ETHUSDT",1657365413744,19.108,1221.02,1221.01,17.604]
["binance-futures","ETHUSDT",1657365490143,10.346,1221.97,1221.96,2.874]
["binance-futures","ETHUSDT",1657365525554,61.114,1223.96,1223.95,20.326]
["binance-futures","ETHUSDT",1657365549345,0.01,1224.0,1223.99,58.343]
["binance-futures","ETHUSDT",1657365620070,120.551,1222.86,1222.85,0.528]
["binance-futures","ETHUSDT",1657365647173,6.056,1222.83,1222.82,30.85]
["binance-futures","ETHUSDT",1657365689958,56.555,1223.66,1223.65,27.559]
["binance-futures","ETHUSDT",1657365713521,19.701,1223.82,1223.81,9.868]
["binance-futures","ETHUSDT",1657365789506,14.977,1223.71,1223.7,34.72]
["binance-futures","ETHUSDT",1657365828287,4.641,1224.29,1224.28,79.949]
["binance-futures","ETHUSDT",1657365852110,10.702,1224.83,1224.82,39.047]
["binance-futures","ETHUSDT",1657365889874,0.806,1224.94,1224.93,63.512]
["binance-futures","ETHUSDT",1657365961112,14.324,1224.76,1224.75,38.396]
["binance-futures","ETHUSDT",1657365984888,0.262,1224.44,1224.43,108.887]
["binance-futures","ETHUSDT",1657366022933,0.559,1223.48,1223.47,147.868]
["binance-futures","ETHUSDT",1657366084333,120.206,1221.6,1221.59,11.425]
["binance-futures","ETHUSDT",1657366126065,21.748,1221.74,1221.73,4.99]
["binance-futures","ETHUSDT",1657366153295,9.826,1221.42,1221.41,64.083]
["binance-futures","ETHUSDT",1657366216164,15.942,1221.3,1221.29,121.184]
["binance-futures","ETHUSDT",1657366253755,31.987,1220.98,1220.97,47.032]
["binance-futures","ETHUSDT",1657366282128,27.96,1221.24,1221.23,33.404]
["binance-futures","ETHUSDT",1657366342323,1.286,1220.72,1220.64,10.0]
["binance-futures","ETHUSDT",1657366361647,16.451,1217.77,1217.76,5.0]
["binance-futures","ETHUSDT",1657366390263,25.794,1217.84,1217.83,32.942]
["binance-futures","ETHUSDT",1657366420381,71.071,1218.1,1218.09,60.021]
["binance-futures","ETHUSDT",1657366476947,48.376,1218.15,1218.14,2.138]
["binance-futures","ETHUSDT",1657366496724,49.315,1218.08,1218.07,71.589]
["binance-futures","ETHUSDT",1657366526350,71.071,1218.26,1218.25,66.421]
["binance-futures","ETHUSDT",1657366586951,81.745,1219.37,1219.36,0.85]
["binance-futures","ETHUSDT",1657366625044,15.622,1218.52,1218.51,14.242]
["binance-futures","ETHUSDT",1657366647312,15.934,1218.97,1218.96,25.037]
["binance-futures","ETHUSDT",1657366723947,4.786,1219.13,1219.12,32.946]
["binance-futures","ETHUSDT",1657366736653,1.085,1219.19,1219.18,70.374]
["binance-futures","ETHUSDT",1657366792523,10.561,1218.76,1218.75,36.939]
["binance-futures","ETHUSDT",1657366822534,26.358,1219.07,1219.06,17.145]
["binance-futures","ETHUSDT",1657366909362,34.102,1219.52,1219.51,0.615]
["binance-futures","ETHUSDT",1657366932677,53.512,1218.87,1218.86,4.103]
["binance-futures","ETHUSDT",1657366973257,27.151,1218.13,1218.12,20.598]
["binance-futures","ETHUSDT",1657367050859,24.238,1218.64,1218.63,13.068]
["binance-futures","ETHUSDT",1657367082827,9.269,1218.81,1218.8,53.39]
["binance-futures","ETHUSDT",1657367121128,23.915,1218.71,1218.7,35.017]
["binance-futures","ETHUSDT",1657367167443,55.767,1218.25,1218.24,5.533]
["binance-futures","ETHUSDT",1657367217801,48.661,1217.33,1217.32,121.481]
["binance-futures","ETHUSDT",1657367256794,18.965,1217.67,1217.66,12.548]
["binance-futures","ETHUSDT",1657367281821,28.763,1217.19,1217.18,16.339]
["binance-futures","ETHUSDT",1657367321059,3.169,1217.23,1217.22,52.105]
["binance-futures","ETHUSDT",1657367383304,0.673,1217.27,1217.26,40.071]
["binance-futures","ETHUSDT",1657367406981,5.285,1217.02,1217.01,18.501]
["binance-futures","ETHUSDT",1657367442142,82.024,1217.91,1217.9,0.042]
["binance-futures","ETHUSDT",1657367515257,6.877,1217.88,1217.87,45.502]
["binance-futures","ETHUSDT",1657367555997,93.583,1217.55,1217.54,0.16]
["binance-futures","ETHUSDT",1657367582980,99.222,1217.02,1217.01,4.749]
["binance-futures","ETHUSDT",1657367635682,20.681,1215.76,1215.75,40.18]
["binance-futures","ETHUSDT",1657367664750,3.188,1215.51,1215.5,50.688]
["binance-futures","ETHUSDT",1657367685968,9.59,1213.19,1213.18,60.011]
["binance-futures","ETHUSDT",1657367746053,0.69,1207.24,1207.23,7.997]
["binance-futures","ETHUSDT",1657367781695,0.224,1209.48,1209.45,3.241]
["binance-futures","ETHUSDT",1657367801289,10.733,1209.77,1209.76,15.121]
["binance-futures","ETHUSDT",1657367834621,4.816,1206.03,1206.0,957.607]
["binance-futures","ETHUSDT",1657367903147,68.82,1208.98,1208.97,9.879]
["binance-futures","ETHUSDT",1657367924685,8.928,1209.61,1209.6,18.818]
["binance-futures","ETHUSDT",1657367948025,43.496,1208.82,1208.81,4.664]
["binance-futures","ETHUSDT",1657368006638,67.37,1208.84,1208.83,106.583]
["binance-futures","ETHUSDT",1657368026600,93.477,1207.93,1207.92,2.612]
["binance-futures","ETHUSDT",1657368053698,57.04,1205.95,1205.94,2.762]
["binance-futures","ETHUSDT",1657368108171,0.824,1210.0,1209.99,23.191]
["binance-futures","ETHUSDT",1657368136382,54.77,1210.83,1210.82,39.416]
["binance-futures","ETHUSDT",1657368154908,49.767,1211.26,1211.25,23.863]
["binance-futures","ETHUSDT",1657368173440,7.159,1210.58,1210.57,10.31]
["binance-futures","ETHUSDT",1657368235468,55.791,1212.26,1212.25,66.184]
["binance-futures","ETHUSDT",1657368255191,11.008,1212.64,1212.63,55.402]
["binance-futures","ETHUSDT",1657368300589,73.736,1210.51,1210.5,11.6]
["binance-futures","ETHUSDT",1657368304435,28.172,1210.63,1210.62,0.419]
["binance-futures","ETHUSDT",1657368361437,12.489,1211.36,1211.35,18.134]
["binance-futures","ETHUSDT",1657368393759,5.221,1210.9,1210.89,26.427]
["binance-futures","ETHUSDT",1657368414301,0.809,1210.66,1210.65,82.668]
["binance-futures","ETHUSDT",1657368473369,5.333,1211.66,1211.65,40.266]
["binance-futures","ETHUSDT",1657368506799,7.789,1208.63,1208.62,8.296]
["binance-futures","ETHUSDT",1657368525947,0.36,1208.1,1208.09,43.905]
["binance-futures","ETHUSDT",1657368555083,18.653,1208.47,1208.46,1.646]
["binance-futures","ETHUSDT",1657368610469,5.489,1208.63,1208.62,25.861]
["binance-futures","ETHUSDT",1657368657448,2.42,1210.31,1210.28,19.505]
["binance-futures","ETHUSDT",1657368661746,0.084,1209.9,1209.8,1.321]
["binance-futures","ETHUSDT",1657368722727,37.367,1209.42,1209.41,7.978]
["binance-futures","ETHUSDT",1657368759186,7.463,1209.53,1209.52,14.684]
["binance-futures","ETHUSDT",1657368782024,6.54,1210.5,1210.49,165.62]
["binance-futures","ETHUSDT",1657368837673,18.153,1211.68,1211.67,5.74]
["binance-futures","ETHUSDT",1657368870177,66.076,1211.28,1211.27,1.079]
["binance-futures","ETHUSDT",1657368892549,13.704,1212.0,1211.99,45.644]
["binance-futures","ETHUSDT",1657368945496,5.246,1213.84,1213.83,17.253]
["binance-futures","ETHUSDT",1657368973423,12.486,1215.17,1215.16,2.986]
["binance-futures","ETHUSDT",1657369006989,0.332,1214.41,1214.4,82.327]
["binance-futures","ETHUSDT",1657369022355,7.513,1214.26,1214.25,439.39]
["binance-futures","ETHUSDT",1657369082157,0.68,1214.0,1213.97,41.273]
["binance-futures","ETHUSDT",1657369104701,58.585,1214.26,1214.25,3.62]
["binance-futures","ETHUSDT",1657369140724,28.815,1214.58,1214.57,25.854]
["binance-futures","ETHUSDT",1657369201800,69.855,1213.98,1213.97,3.855]
["binance-futures","ETHUSDT",1657369224911,56.039,1214.42,1214.41,1.172]
["binance-futures","ETHUSDT",1657369259118,3.838,1214.47,1214.46,41.908]
["binance-futures","ETHUSDT",1657369321993,0.005,1214.97,1214.96,36.174]
["binance-futures","ETHUSDT",1657369354462,19.591,1213.4,1213.36,3.105]
["binance-futures","ETHUSDT",1657369379260,30.239,1212.42,1212.41,9.089]
["binance-futures","ETHUSDT",1657369397141,7.408,1212.74,1212.73,112.06]
["binance-futures","ETHUSDT",1657369473199,23.615,1213.29,1213.28,39.908]
["binance-futures","ETHUSDT",1657369497509,64.092,1213.19,1213.18,16.972]
["binance-futures","ETHUSDT",1657369531432,7.494,1213.61,1213.6,11.119]
["binance-futures","ETHUSDT",1657369553836,5.626,1213.08,1213.07,0.038]
["binance-futures","ETHUSDT",1657369620528,18.672,1213.74,1213.73,0.441]
["binance-futures","ETHUSDT",1657369658021,95.429,1213.52,1213.51,4.877]
["binance-futures","ETHUSDT",1657369686679,97.787,1213.12,1213.11,12.123]
["binance-futures","ETHUSDT",1657369756820,24.805,1212.38,1212.37,66.106]
["binance-futures","ETHUSDT",1657369784280,44.651,1211.69,1211.68,9.925]
["binance-futures","ETHUSDT",1657369810622,10.979,1211.36,1211.35,30.007]
["binance-futures","ETHUSDT",1657369846467,27.84,1212.51,1212.5,7.9]
["binance-futures","ETHUSDT",1657369909073,2.803,1213.04,1213.03,48.359]
["binance-futures","ETHUSDT",1657369933671,30.099,1212.9,1212.89,20.717]
["binance-futures","ETHUSDT",1657369971308,36.723,1213.44,1213.43,33.45]
["binance-futures","ETHUSDT",1657370044566,76.815,1213.85,1213.84,10.446]
["binance-futures","ETHUSDT",1657370069445,32.102,1214.42,1214.41,2.954]
["binance-futures","ETHUSDT",1657370104675,71.33,1212.59,1212.58,6.456]
["binance-futures","ETHUSDT",1657370172207,0.029,1213.76,1213.75,150.139]
["binance-futures","ETHUSDT",1657370189268,0.134,1213.04,1213.03,15.321]
["binance-futures","ETHUSDT",1657370235758,5.272,1213.96,1213.95,60.334]
["binance-futures","ETHUSDT",1657370299673,2.196,1213.69,1213.63,11.838]
["binance-futures","ETHUSDT",1657370343097,17.161,1213.6,1213.59,19.885]
["binance-futures","ETHUSDT",1657370370608,20.125,1213.3,1213.29,2.101]
["binance-futures","ETHUSDT",1657370410541,41.187,1212.7,1212.69,23.131]
["binance-futures","ETHUSDT",1657370481403,56.42,1213.4,1213.39,15.781]
["binance-futures","ETHUSDT",1657370508879,1.246,1214.1,1214.09,172.638]
["binance-futures","ETHUSDT",1657370541658,20.28,1213.74,1213.73,40.275]
["binance-futures","ETHUSDT",1657370606109,23.405,1214.51,1214.5,28.61]
["binance-futures","ETHUSDT",1657370621126,51.801,1214.64,1214.63,1.568]
["binance-futures","ETHUSDT",1657370666854,101.216,1213.54,1213.53,22.033]
["binance-futures","ETHUSDT",1657370729600,0.505,1214.67,1214.66,62.145]
["binance-futures","ETHUSDT",1657370766606,12.078,1214.6,1214.59,16.862]
["binance-futures","ETHUSDT",1657370789396,2.47,1213.75,1213.74,81.532]
["binance-futures","ETHUSDT",1657370816175,7.472,1213.41,1213.4,4.901]
["binance-futures","ETHUSDT",1657370885478,37.031,1212.34,1212.33,5.245]
["binance-futures","ETHUSDT",1657370909880,44.67,1212.13,1212.12,10.471]
["binance-futures","ETHUSDT",1657370943153,8.389,1211.67,1211.66,10.689]
["binance-futures","ETHUSDT",1657370968918,12.242,1211.35,1211.34,52.794]
["binance-futures","ETHUSDT",1657371014437,10.498,1211.5,1211.49,50.262]
["binance-futures","ETHUSDT",1657371072422,0.01,1211.29,1211.28,42.026]
["binance-futures","ETHUSDT",1657371094822,36.044,1210.71,1210.7,14.559]
["binance-futures","ETHUSDT",1657371158724,24.453,1211.21,1211.2,4.788]
["binance-futures","ETHUSDT",1657371191510,10.404,1211.88,1211.87,19.214]
["binance-futures","ETHUSDT",1657371216202,64.617,1211.94,1211.93,10.119]
["binance-futures","ETHUSDT",1657371254770,0.361,1212.04,1212.03,18.398]
["binance-futures","ETHUSDT",1657371322758,33.289,1212.93,1212.92,2.796]
["binance-futures","ETHUSDT",1657371347258,43.414,1213.44,1213.43,5.744]
["binance-futures","ETHUSDT",1657371380487,3.279,1213.32,1213.31,95.114]
["binance-futures","ETHUSDT",1657371453241,0.441,1214.22,1214.21,87.514]
["binance-futures","ETHUSDT",1657371479451,36.174,1213.91,1213.9,9.858]
["binance-futures","ETHUSDT",1657371517769,44.416,1214.27,1214.26,60.763]
["binance-futures","ETHUSDT",1657371589382,11.332,1213.25,1213.24,7.712]
["binance-futures","ETHUSDT",1657371626279,0.164,1212.75,1212.74,98.627]
["binance-futures","ETHUSDT",1657371649469,16.647,1213.23,1213.22,12.053]
["binance-futures","ETHUSDT",1657371713247,114.856,1213.54,1213.53,0.645]
["binance-futures","ETHUSDT",1657371749410,2.655,1212.96,1212.95,27.714]
["binance-futures","ETHUSDT",1657371774504,0.386,1212.58,1212.57,35.406]
["binance-futures","ETHUSDT",1657371841307,75.807,1213.48,1213.47,23.687]
["binance-futures","ETHUSDT",1657371884308,12.516,1213.37,1213.36,34.164]
["binance-futures","ETHUSDT",1657371909652,12.935,1212.89,1212.88,57.009]
["binance-futures","ETHUSDT",1657371948941,18.036,1214.44,1214.43,119.365]
["binance-futures","ETHUSDT",1657372006175,10.295,1215.41,1215.4,40.053]
["binance-futures","ETHUSDT",1657372029272,18.0,1215.94,1215.93,20.241]
["binance-futures","ETHUSDT",1657372061391,5.602,1215.65,1215.64,31.738]
["binance-futures","ETHUSDT",1657372084523,17.184,1216.28,1216.27,91.106]
["binance-futures","ETHUSDT",1657372155470,35.802,1216.04,1216.03,14.089]
["binance-futures","ETHUSDT",1657372180125,1.558,1215.96,1215.95,47.243]
["binance-futures","ETHUSDT",1657372232792,26.737,1216.74,1216.73,2.8]
["binance-futures","ETHUSDT",1657372270130,1.233,1216.26,1216.25,0.351]
["binance-futures","ETHUSDT",1657372293326,106.286,1216.14,1216.13,3.009]
["binance-futures","ETHUSDT",1657372326153,16.486,1216.24,1216.23,38.485]
["binance-futures","ETHUSDT",1657372350248,4.977,1216.09,1216.08,22.109]
["binance-futures","ETHUSDT",1657372417323,13.505,1216.54,1216.53,24.363]
["binance-futures","ETHUSDT",1657372451284,25.064,1216.01,1216.0,17.417]
["binance-futures","ETHUSDT",1657372475062,23.832,1215.87,1215.86,4.625]
["binance-futures","ETHUSDT",1657372535869,67.997,1216.61,1216.6,3.762]
["binance-futures","ETHUSDT",1657372571328,24.799,1216.03,1216.02,25.627]
["binance-futures","ETHUSDT",1657372621365,42.199,1216.01,1216.0,11.538]
["binance-futures","ETHUSDT",1657372636632,62.63,1215.73,1215.72,1.205]
["binance-futures","ETHUSDT",1657372699388,3.449,1215.64,1215.52,4.111]
["binance-futures","ETHUSDT",1657372724752,2.369,1216.1,1216.09,32.386]
["binance-futures","ETHUSDT",1657372763765,60.275,1216.07,1216.06,2.263]
["binance-futures","ETHUSDT",1657372829540,24.355,1216.5,1216.49,29.35]
["binance-futures","ETHUSDT",1657372853137,23.232,1216.85,1216.84,23.926]
["binance-futures","ETHUSDT",1657372886255,30.683,1216.47,1216.41,5.0]
["binance-futures","ETHUSDT",1657372952172,6.851,1216.13,1216.12,18.76]
["binance-futures","ETHUSDT",1657372994074,15.587,1216.19,1216.18,32.088]
["binance-futures","ETHUSDT",1657373034297,37.108,1216.21,1216.2,16.46]
["binance-futures","ETHUSDT",1657373093454,45.43,1216.94,1216.93,1.729]
["binance-futures","ETHUSDT",1657373132234,78.421,1216.03,1216.02,10.56]
["binance-futures","ETHUSDT",1657373157476,50.188,1215.53,1215.52,0.57]
["binance-futures","ETHUSDT",1657373188254,0.393,1215.7,1215.69,46.815]
["binance-futures","ETHUSDT",1657373247631,0.072,1216.36,1216.35,92.852]
["binance-futures","ETHUSDT",1657373271226,0.17,1216.39,1216.38,33.996]
["binance-futures","ETHUSDT",1657373307442,0.244,1216.22,1216.21,37.251]
["binance-futures","ETHUSDT",1657373374449,14.071,1217.11,1217.1,23.19]
["binance-futures","ETHUSDT",1657373398037,43.388,1217.16,1217.15,9.613]
["binance-futures","ETHUSDT",1657373428598,3.64,1217.18,1217.17,53.242]
["binance-futures","ETHUSDT",1657373453924,3.575,1216.86,1216.85,48.439]
["binance-futures","ETHUSDT",1657373533643,128.709,1216.34,1216.33,30.695]
["binance-futures","ETHUSDT",1657373556947,83.04,1215.39,1215.38,12.201]
["binance-futures","ETHUSDT",1657373581931,146.543,1216.29,1216.28,34.713]
["binance-futures","ETHUSDT",1657373667049,135.107,1215.85,1215.84,0.207]
["binance-futures","ETHUSDT",1657373693206,0.024,1216.15,1216.14,49.243]
["binance-futures","ETHUSDT",1657373718729,1.974,1215.67,1215.66,35.109]
["binance-futures","ETHUSDT",1657373760562,13.4,1215.69,1215.65,0.817]
["binance-futures","ETHUSDT",1657373832247,164.697,1215.3,1215.29,46.233]
["binance-futures","ETHUSDT",1657373853214,71.672,1214.79,1214.78,3.191]
["binance-futures","ETHUSDT",1657373893888,36.612,1214.93,1214.92,63.919]
["binance-futures","ETHUSDT",1657373966426,8.152,1215.09,1215.08,37.566]
["binance-futures","ETHUSDT",1657374003433,39.671,1214.21,1214.2,26.965]
["binance-futures","ETHUSDT",1657374027941,12.102,1215.18,1215.17,42.47]
["binance-futures","ETHUSDT",1657374064689,0.6,1214.84,1214.83,2.208]
["binance-futures","ETHUSDT",1657374137237,47.909,1215.72,1215.71,23.449]
["binance-futures","ETHUSDT",1657374163518,37.352,1215.07,1215.06,11.584]
["binance-futures","ETHUSDT",1657374203466,13.005,1215.61,1215.6,37.16]
["binance-futures","ETHUSDT",1657374281259,0.16,1215.96,1215.95,2.446]
["binance-futures","ETHUSDT",1657374304257,97.412,1215.34,1215.33,0.02]
["binance-futures","ETHUSDT",1657374354122,7.598,1215.55,1215.54,31.365]
["binance-futures","ETHUSDT",1657374421120,27.782,1214.54,1214.53,26.77]
["binance-futures","ETHUSDT",1657374452683,245.667,1211.71,1211.7,6.238]
["binance-futures","ETHUSDT",1657374475404,17.977,1211.79,1211.78,6.074]
["binance-futures","ETHUSDT",1657374533233,29.676,1210.6,1210.59,0.566]
["binance-futures","ETHUSDT",1657374564036,0.757,1211.26,1211.25,75.323]
["binance-futures","ETHUSDT",1657374588398,30.254,1211.55,1211.54,0.509]
["binance-futures","ETHUSDT",1657374629247,45.461,1212.06,1212.05,0.637]
["binance-futures","ETHUSDT",1657374692999,89.223,1213.38,1213.37,1.809]
["binance-futures","ETHUSDT",1657374700110,1.263,1214.01,1214.0,20.441]
["binance-futures","ETHUSDT",1657374755414,25.228,1213.93,1213.92,8.304]
["binance-futures","ETHUSDT",1657374820346,48.93,1213.18,1213.17,0.36]
["binance-futures","ETHUSDT",1657374848092,1.13,1213.82,1213.81,58.536]
["binance-futures","ETHUSDT",1657374882449,49.08,1214.86,1214.85,25.342]
["binance-futures","ETHUSDT",1657374907060,0.349,1214.34,1214.33,125.602]
["binance-futures","ETHUSDT",1657374995196,0.343,1214.3,1214.29,75.396]
["binance-futures","ETHUSDT",1657375023591,89.081,1213.94,1213.93,0.194]
["binance-futures","ETHUSDT",1657375050363,8.063,1213.68,1213.67,140.992]
["binance-futures","ETHUSDT",1657375134660,24.743,1212.37,1212.36,0.807]
["binance-futures","ETHUSDT",1657375175348,6.588,1213.51,1213.5,57.403]
["binance-futures","ETHUSDT",1657375192000,36.142,1213.33,1213.32,26.443]
["binance-futures","ETHUSDT",1657375231386,1.979,1213.17,1213.16,49.355]
["binance-futures","ETHUSDT",1657375300581,40.281,1212.74,1212.73,5.236]
["binance-futures","ETHUSDT",1657375336252,6.872,1212.32,1212.31,46.806]
["binance-futures","ETHUSDT",1657375358744,40.885,1211.55,1211.54,28.036]
["binance-futures","ETHUSDT",1657375418029,0.124,1211.54,1211.53,20.071]
["binance-futures","ETHUSDT",1657375450868,17.783,1212.75,1212.74,1.162]
["binance-futures","ETHUSDT",1657375477228,0.076,1212.91,1212.9,11.237]
["binance-futures","ETHUSDT",1657375548278,44.764,1212.8,1212.79,27.991]
["binance-futures","ETHUSDT",1657375585484,10.449,1213.61,1213.6,11.643]
["binance-futures","ETHUSDT",1657375607802,1.209,1214.46,1214.45,65.582]
["binance-futures","ETHUSDT",1657375639927,7.207,1215.38,1215.37,46.068]
["binance-futures","ETHUSDT",1657375695883,109.569,1216.55,1216.54,85.655]
["binance-futures","ETHUSDT",1657375718160,17.293,1217.93,1217.92,22.221]
["binance-futures","ETHUSDT",1657375747196,32.436,1220.39,1220.38,5.194]
["binance-futures","ETHUSDT",1657375802090,23.158,1219.74,1219.73,45.022]
["binance-futures","ETHUSDT",1657375830537,41.786,1220.95,1220.94,3.662]
["binance-futures","ETHUSDT",1657375851634,7.331,1220.08,1220.07,6.916]
["binance-futures","ETHUSDT",1657375905675,75.042,1221.11,1221.1,0.874]
["binance-futures","ETHUSDT",1657375937339,13.334,1221.07,1221.06,1.309]
["binance-futures","ETHUSDT",1657375960039,39.185,1220.6,1220.59,21.251]
["binance-futures","ETHUSDT",1657375982816,27.805,1220.37,1220.36,14.683]
["binance-futures","ETHUSDT",1657376055388,0.981,1220.18,1220.17,50.392]
["binance-futures","ETHUSDT",1657376075921,5.003,1220.5,1220.49,2.341]
["binance-futures","ETHUSDT",1657376108852,76.354,1220.77,1220.76,0.072]
["binance-futures","ETHUSDT",1657376168755,85.345,1220.07,1220.06,1.163]
["binance-futures","ETHUSDT",1657376190646,2.438,1220.3,1220.29,34.324]
["binance-futures","ETHUSDT",1657376224983,8.143,1219.27,1219.26,29.465]
["binance-futures","ETHUSDT",1657376267377,49.542,1216.22,1216.21,10.896]
["binance-futures","ETHUSDT",1657376309753,72.824,1217.62,1217.61,11.863]
["binance-futures","ETHUSDT",1657376331739,17.351,1218.1,1218.09,168.799]
["binance-futures","ETHUSDT",1657376353426,111.315,1217.56,1217.55,9.193]
["binance-futures","ETHUSDT",1657376390213,18.432,1217.46,1217.45,132.966]
["binance-futures","ETHUSDT",1657376452749,0.574,1218.5,1218.49,57.421]
["binance-futures","ETHUSDT",1657376473742,20.421,1218.36,1218.35,0.124]
["binance-futures","ETHUSDT",1657376514207,63.193,1218.33,1218.32,9.051]
["binance-futures","ETHUSDT",1657376586233,3.433,1218.7,1218.69,37.332]
["binance-futures","ETHUSDT",1657376626605,16.419,1218.27,1218.26,238.418]
["binance-futures","ETHUSDT",1657376663176,33.06,1218.37,1218.36,0.97]
["binance-futures","ETHUSDT",1657376712772,3.066,1217.26,1217.25,112.858]
["binance-futures","ETHUSDT",1657376746137,19.089,1216.05,1216.04,9.688]
["binance-futures","ETHUSDT",1657376768793,0.181,1217.16,1217.15,35.456]
["binance-futures","ETHUSDT",1657376810204,12.136,1217.76,1217.75,40.63]
["binance-futures","ETHUSDT",1657376880745,29.01,1217.05,1217.04,6.353]
["binance-futures","ETHUSDT",1657376908712,53.126,1217.24,1217.23,21.198]
["binance-futures","ETHUSDT",1657376949332,28.165,1217.76,1217.67,23.135]
["binance-futures","ETHUSDT",1657377014897,28.999,1217.41,1217.4,1.525]
["binance-futures","ETHUSDT",1657377041004,39.141,1216.91,1216.9,23.286]
["binance-futures","ETHUSDT",1657377076263,7.692,1215.84,1215.82,54.325]
["binance-futures","ETHUSDT",1657377141634,3.119,1216.44,1216.43,34.737]
["binance-futures","ETHUSDT",1657377183193,23.114,1216.69,1216.68,21.142]
["binance-futures","ETHUSDT",1657377208629,40.305,1216.56,1216.55,7.446]
["binance-futures","ETHUSDT",1657377276361,16.035,1216.87,1216.86,21.879]
["binance-futures","ETHUSDT",1657377310977,40.329,1216.95,1216.94,12.947]
["binance-futures","ETHUSDT",1657377332449,21.396,1217.11,1217.1,20.518]
["binance-futures","ETHUSDT",1657377355883,5.474,1217.04,1217.03,64.342]
["binance-futures","ETHUSDT",1657377438448,31.529,1216.33,1216.32,9.443]
["binance-futures","ETHUSDT",1657377465926,5.05,1216.72,1216.71,20.451]
["binance-futures","ETHUSDT",1657377491816,4.775,1216.35,1216.34,41.268]
["binance-futures","ETHUSDT",1657377577573,12.382,1216.02,1216.01,87.652]
["binance-futures","ETHUSDT",1657377603859,30.406,1216.48,1216.47,0.006]
["binance-futures","ETHUSDT",1657377646313,4.619,1216.66,1216.65,34.658]
["binance-futures","ETHUSDT",1657377674426,18.381,1216.66,1216.65,24.057]
["binance-futures","ETHUSDT",1657377765013,56.67,1216.03,1216.02,1.45]
["binance-futures","ETHUSDT",1657377788103,49.026,1216.66,1216.65,6.459]
["binance-futures","ETHUSDT",1657377815483,60.838,1216.0,1215.99,9.14]
["binance-futures","ETHUSDT",1657377849110,30.509,1214.3,1214.29,3.886]
["binance-futures","ETHUSDT",1657377906204,12.196,1213.86,1213.85,29.924]
["binance-futures","ETHUSDT",1657377926926,3.955,1214.86,1214.85,53.263]
["binance-futures","ETHUSDT",1657377962922,80.106,1214.95,1214.94,11.014]
["binance-futures","ETHUSDT",1657378030563,26.947,1215.86,1215.85,38.971]
["binance-futures","ETHUSDT",1657378072505,29.402,1215.75,1215.74,4.011]
["binance-futures","ETHUSDT",1657378095729,12.677,1216.17,1216.16,22.099]
["binance-futures","ETHUSDT",1657378156796,23.491,1216.52,1216.51,0.917]
["binance-futures","ETHUSDT",1657378194046,0.64,1215.9,1215.89,51.719]
["binance-futures","ETHUSDT",1657378217190,0.649,1215.62,1215.61,64.395]
["binance-futures","ETHUSDT",1657378255365,20.47,1216.89,1216.88,1.671]
["binance-futures","ETHUSDT",1657378326203,96.682,1216.46,1216.45,6.639]
["binance-futures","ETHUSDT",1657378385055,9.416,1217.52,1217.51,49.693]
["binance-futures","ETHUSDT",1657378393483,51.106,1217.26,1217.25,0.156]
["binance-futures","ETHUSDT",1657378467600,45.788,1216.45,1216.44,16.031]
["binance-futures","ETHUSDT",1657378492959,71.392,1215.69,1215.68,7.888]
["binance-futures","ETHUSDT",1657378528487,26.271,1214.99,1214.98,8.142]
["binance-futures","ETHUSDT",1657378610082,14.058,1214.96,1214.95,12.733]
["binance-futures","ETHUSDT",1657378656593,4.174,1214.6,1214.59,87.207]
["binance-futures","ETHUSDT",1657378685433,90.698,1214.78,1214.77,2.319]
["binance-futures","ETHUSDT",1657378748347,81.519,1214.17,1214.16,0.446]
["binance-futures","ETHUSDT",1657378784363,66.809,1214.69,1214.68,6.8]
["binance-futures","ETHUSDT",1657378824540,40.047,1214.41,1214.4,33.146]
["binance-futures","ETHUSDT",1657378833555,17.478,1214.78,1214.77,11.095]
["binance-futures","ETHUSDT",1657378899459,102.404,1213.77,1213.76,1.922]
["binance-futures","ETHUSDT",1657378923403,0.292,1213.76,1213.75,58.616]
["binance-futures","ETHUSDT",1657378963381,5.703,1214.47,1214.46,28.902]
["binance-futures","ETHUSDT",1657379033240,12.167,1215.14,1215.13,19.91]
["binance-futures","ETHUSDT",1657379057669,15.202,1215.02,1215.01,20.885]
["binance-futures","ETHUSDT",1657379098707,0.569,1215.83,1215.81,30.335]
["binance-futures","ETHUSDT",1657379120497,12.289,1215.52,1215.51,53.107]
["binance-futures","ETHUSDT",1657379207006,25.677,1215.22,1215.21,12.341]
["binance-futures","ETHUSDT",1657379234576,0.298,1215.18,1215.17,134.981]
["binance-futures","ETHUSDT",1657379258137,22.84,1215.2,1215.19,48.293]
["binance-futures","ETHUSDT",1657379301144,10.124,1215.96,1215.95,2.557]
["binance-futures","ETHUSDT",1657379376517,5.152,1216.03,1216.02,23.848]
["binance-futures","ETHUSDT",1657379404779,0.325,1216.0,1215.99,65.588]
["binance-futures","ETHUSDT",1657379449399,1.432,1216.02,1216.01,50.282]
["binance-futures","ETHUSDT",1657379520330,37.035,1215.64,1215.63,15.02]
["binance-futures","ETHUSDT",1657379564101,58.505,1215.86,1215.85,3.996]
["binance-futures","ETHUSDT",1657379592208,4.304,1216.39,1216.38,81.962]
["binance-futures","ETHUSDT",1657379666078,22.14,1216.42,1216.41,6.882]
["binance-futures","ETHUSDT",1657379706054,50.476,1216.27,1216.26,1.403]
["binance-futures","ETHUSDT",1657379735909,25.934,1215.83,1215.82,14.85]
["binance-futures","ETHUSDT",1657379804672,15.262,1217.19,1217.18,18.137]
["binance-futures","ETHUSDT",1657379844595,39.475,1216.28,1216.27,0.528]
["binance-futures","ETHUSDT",1657379876480,10.603,1216.19,1216.18,40.341]
["binance-futures","ETHUSDT",1657379917139,8.901,1215.87,1215.86,23.298]
["binance-futures","ETHUSDT",1657379980799,50.975,1215.53,1215.52,14.799]
["binance-futures","ETHUSDT",1657380009260,8.655,1215.71,1215.7,12.609]
["binance-futures","ETHUSDT",1657380059520,55.276,1215.59,1215.58,8.604]
["binance-futures","ETHUSDT",1657380117061,21.546,1216.7,1216.69,11.657]
["binance-futures","ETHUSDT",1657380167333,62.402,1216.75,1216.74,1.047]
["binance-futures","ETHUSDT",1657380192167,24.426,1216.8,1216.79,1.13]
["binance-futures","ETHUSDT",1657380268360,1.107,1217.07,1217.06,41.629]
["binance-futures","ETHUSDT",1657380312088,54.913,1217.9,1217.89,3.045]
["binance-futures","ETHUSDT",1657380341880,69.439,1217.36,1217.35,0.549]
["binance-futures","ETHUSDT",1657380371207,27.865,1217.16,1217.15,2.819]
["binance-futures","ETHUSDT",1657380461148,29.468,1216.25,1216.24,31.184]
["binance-futures","ETHUSDT",1657380487216,56.503,1217.15,1217.14,14.886]
["binance-futures","ETHUSDT",1657380529984,13.851,1216.98,1216.97,19.815]
["binance-futures","ETHUSDT",1657380576473,7.04,1217.72,1217.71,26.998]
["binance-futures","ETHUSDT",1657380624450,54.623,1217.48,1217.47,13.274]
["binance-futures","ETHUSDT",1657380665501,0.328,1216.98,1216.97,60.949]
["binance-futures","ETHUSDT",1657380691308,37.704,1217.0,1216.99,24.399]
["binance-futures","ETHUSDT",1657380786201,52.761,1216.51,1216.5,0.325]
["binance-futures","ETHUSDT",1657380814261,5.0,1215.72,1215.71,0.6]
["binance-futures","ETHUSDT",1657380839661,72.94,1215.49,1215.48,14.366]
["binance-futures","ETHUSDT",1657380875926,2.563,1215.98,1215.95,21.801]
["binance-futures","ETHUSDT",1657380948272,52.345,1216.3,1216.29,2.746]
["binance-futures","ETHUSDT",1657380975845,5.607,1216.96,1216.95,210.554]
["binance-futures","ETHUSDT",1657381022419,51.327,1217.47,1217.46,11.771]
["binance-futures","ETHUSDT",1657381095530,37.397,1217.02,1217.01,2.823]
["binance-futures","ETHUSDT",1657381142159,87.783,1217.03,1217.02,1.288]
["binance-futures","ETHUSDT",1657381170400,14.807,1216.29,1216.28,61.183]
["binance-futures","ETHUSDT",1657381241327,11.997,1217.18,1217.17,65.657]
["binance-futures","ETHUSDT",1657381280225,8.716,1217.56,1217.55,66.912]
["binance-futures","ETHUSDT",1657381307279,0.172,1217.34,1217.33,74.099]
["binance-futures","ETHUSDT",1657381374452,6.489,1216.31,1216.3,55.498]
["binance-futures","ETHUSDT",1657381413978,9.0,1216.06,1216.05,50.853]
["binance-futures","ETHUSDT",1657381442678,19.237,1215.96,1215.95,45.356]
["binance-futures","ETHUSDT",1657381470337,48.675,1215.15,1215.14,13.352]
["binance-futures","ETHUSDT",1657381537565,77.045,1214.74,1214.73,4.338]
["binance-futures","ETHUSDT",1657381559586,0.287,1213.37,1213.36,43.637]
["binance-futures","ETHUSDT",1657381589990,120.268,1212.73,1212.72,28.105]
["binance-futures","ETHUSDT",1657381650525,12.585,1213.7,1213.69,11.366]
["binance-futures","ETHUSDT",1657381686700,5.774,1213.21,1213.2,31.842]
["binance-futures","ETHUSDT",1657381708906,14.843,1213.56,1213.55,17.381]
["binance-futures","ETHUSDT",1657381781143,2.395,1214.27,1214.26,21.327]
["binance-futures","ETHUSDT",1657381821422,24.734,1214.6,1214.59,5.907]
["binance-futures","ETHUSDT",1657381845163,20.1,1214.71,1214.7,17.322]
["binance-futures","ETHUSDT",1657381872929,58.667,1214.57,1214.56,10.908]
["binance-futures","ETHUSDT",1657381952704,67.787,1214.95,1214.94,11.756]
["binance-futures","ETHUSDT",1657381981836,121.202,1215.16,1215.15,49.356]
["binance-futures","ETHUSDT",1657382022881,34.742,1215.36,1215.35,5.057]
["binance-futures","ETHUSDT",1657382050063,110.51,1214.98,1214.97,3.361]
["binance-futures","ETHUSDT",1657382122148,19.245,1214.28,1214.27,14.386]
["binance-futures","ETHUSDT",1657382163038,0.299,1214.66,1214.65,120.714]
["binance-futures","ETHUSDT",1657382189546,133.946,1215.46,1215.45,16.426]
["binance-futures","ETHUSDT",1657382281281,18.005,1215.36,1215.35,50.723]
["binance-futures","ETHUSDT",1657382308229,23.472,1215.36,1215.35,463.754]
["binance-futures","ETHUSDT",1657382375218,23.281,1215.41,1215.4,48.302]
["binance-futures","ETHUSDT",1657382379561,56.317,1215.7,1215.69,65.302]
["binance-futures","ETHUSDT",1657382447414,9.898,1215.53,1215.52,31.765]
["binance-futures","ETHUSDT",1657382473374,52.508,1215.13,1215.12,54.859]
["binance-futures","ETHUSDT",1657382516116,5.75,1215.34,1215.33,73.775]
["binance-futures","ETHUSDT",1657382585882,274.997,1214.98,1214.97,6.306]
["binance-futures","ETHUSDT",1657382623156,16.283,1214.59,1214.58,40.255]
["binance-futures","ETHUSDT",1657382647646,19.284,1214.74,1214.73,30.752]
["binance-futures","ETHUSDT",1657382710576,44.193,1213.97,1213.96,3.349]
["binance-futures","ETHUSDT",1657382744331,0.401,1214.18,1214.17,68.303]
["binance-futures","ETHUSDT",1657382787211,1.907,1215.21,1215.2,36.845]
["binance-futures","ETHUSDT",1657382835796,31.381,1214.89,1214.88,3.102]
["binance-futures","ETHUSDT",1657382879590,13.109,1215.18,1215.17,26.045]
["binance-futures","ETHUSDT",1657382907778,28.758,1215.4,1215.39,6.87]
["binance-futures","ETHUSDT",1657382946166,192.648,1216.11,1216.1,22.111]
["binance-futures","ETHUSDT",1657383008033,33.695,1216.73,1216.72,0.409]
["binance-futures","ETHUSDT",1657383032162,47.968,1216.8,1216.79,45.811]
["binance-futures","ETHUSDT",1657383070815,11.008,1216.66,1216.65,39.637]
["binance-futures","ETHUSDT",1657383142230,0.034,1217.05,1217.04,41.794]
["binance-futures","ETHUSDT",1657383183117,2.678,1216.63,1216.62,36.406]
["binance-futures","ETHUSDT",1657383219940,1.999,1216.56,1216.55,39.207]
["binance-futures","ETHUSDT",1657383284405,46.35,1216.37,1216.36,1.768]
["binance-futures","ETHUSDT",1657383325787,22.705,1217.67,1217.66,102.479]
["binance-futures","ETHUSDT",1657383351067,7.132,1217.29,1217.28,52.162]
["binance-futures","ETHUSDT",1657383374110,7.349,1217.4,1217.39,46.543]
["binance-futures","ETHUSDT",1657383454663,120.687,1217.9,1217.89,0.282]
["binance-futures","ETHUSDT",1657383478035,2.997,1218.33,1218.32,26.814]
["binance-futures","ETHUSDT",1657383514293,1.284,1218.06,1218.05,27.568]
["binance-futures","ETHUSDT",1657383539631,41.525,1218.3,1218.29,14.189]
["binance-futures","ETHUSDT",1657383614813,12.147,1217.74,1217.73,43.702]
["binance-futures","ETHUSDT",1657383647582,33.848,1218.19,1218.18,27.162]
["binance-futures","ETHUSDT",1657383678258,41.867,1218.38,1218.37,5.657]
["binance-futures","ETHUSDT",1657383750362,0.098,1217.44,1217.43,67.895]
["binance-futures","ETHUSDT",1657383789271,21.69,1217.68,1217.67,22.737]
["binance-futures","ETHUSDT",1657383816249,41.114,1216.86,1216.85,6.144]
["binance-futures","ETHUSDT",1657383852732,15.079,1216.0,1215.99,17.088]
["binance-futures","ETHUSDT",1657383923487,33.526,1215.74,1215.73,6.972]
["binance-futures","ETHUSDT",1657383951426,55.671,1216.2,1216.19,2.018]
["binance-futures","ETHUSDT",1657383996521,23.197,1215.85,1215.84,14.565]
["binance-futures","ETHUSDT",1657384064458,10.629,1216.46,1216.45,30.505]
["binance-futures","ETHUSDT",1657384120980,0.307,1217.06,1217.0,0.045]
["binance-futures","ETHUSDT",1657384146947,76.886,1217.15,1217.14,3.326]
["binance-futures","ETHUSDT",1657384221665,18.961,1217.24,1217.23,4.984]
["binance-futures","ETHUSDT",1657384266414,25.663,1217.05,1217.04,46.776]
["binance-futures","ETHUSDT",1657384295665,16.539,1217.01,1217.0,23.587]
["binance-futures","ETHUSDT",1657384373415,41.343,1217.52,1217.51,10.658]
["binance-futures","ETHUSDT",1657384414012,4.749,1217.84,1217.83,66.569]
["binance-futures","ETHUSDT",1657384440590,8.438,1217.42,1217.41,33.427]
["binance-futures","ETHUSDT",1657384482106,1.259,1217.14,1217.13,168.855]
["binance-futures","ETHUSDT",1657384538271,10.038,1217.06,1217.05,25.637]
["binance-futures","ETHUSDT",1657384588642,24.62,1218.13,1218.12,3.58]
["binance-futures","ETHUSDT",1657384624519,23.544,1217.68,1217.67,8.823]
["binance-futures","ETHUSDT",1657384686362,72.715,1219.01,1219.0,2.077]
["binance-futures","ETHUSDT",1657384720702,38.129,1219.54,1219.53,20.067]
["binance-futures","ETHUSDT",1657384745293,1.353,1219.32,1219.31,42.307]
["binance-futures","ETHUSDT",1657384808753,47.811,1219.12,1219.11,16.426]
["binance-futures","ETHUSDT",1657384840866,48.736,1219.21,1219.2,6.529]
["binance-futures","ETHUSDT",1657384862367,42.595,1219.09,1219.08,71.298]
["binance-futures","ETHUSDT",1657384881871,99.582,1218.74,1218.73,3.423]
["binance-futures","ETHUSDT",1657384925287,18.51,1218.33,1218.32,6.149]
["binance-futures","ETHUSDT",1657384989645,0.939,1218.58,1218.57,0.709]
["binance-futures","ETHUSDT",1657385032310,0.288,1217.54,1217.53,127.632]
["binance-futures","ETHUSDT",1657385058574,42.767,1217.57,1217.56,41.943]
["binance-futures","ETHUSDT",1657385129108,41.19,1217.86,1217.85,2.158]
["binance-futures","ETHUSDT",1657385170998,54.573,1217.53,1217.52,26.906]
["binance-futures","ETHUSDT",1657385199872,0.297,1218.24,1218.23,106.179]
["binance-futures","ETHUSDT",1657385274900,7.75,1218.24,1218.23,130.694]
["binance-futures","ETHUSDT",1657385314068,3.237,1218.37,1218.36,78.544]
["binance-futures","ETHUSDT",1657385340560,34.02,1218.75,1218.74,11.083]
["binance-futures","ETHUSDT",1657385425193,10.911,1219.18,1219.17,14.09]
["binance-futures","ETHUSDT",1657385459815,23.282,1218.44,1218.43,8.58]
["binance-futures","ETHUSDT",1657385488413,10.09,1218.87,1218.86,28.817]
["binance-futures","ETHUSDT",1657385538324,0.015,1218.62,1218.61,86.913]
["binance-futures","ETHUSDT",1657385616084,83.252,1218.41,1218.4,2.064]
["binance-futures","ETHUSDT",1657385655512,12.925,1218.91,1218.9,17.405]
["binance-futures","ETHUSDT",1657385681724,29.741,1219.43,1219.42,20.36]
["binance-futures","ETHUSDT",1657385741476,7.175,1221.44,1221.43,25.528]
["binance-futures","ETHUSDT",1657385775398,48.543,1221.12,1221.11,2.127]
["binance-futures","ETHUSDT",1657385799881,5.59,1222.04,1222.01,137.002]
["binance-futures","ETHUSDT",1657385826031,15.209,1221.93,1221.92,8.77]
["binance-futures","ETHUSDT",1657385886701,15.172,1223.29,1223.28,5.634]
["binance-futures","ETHUSDT",1657385910170,5.016,1221.27,1221.26,22.395]
["binance-futures","ETHUSDT",1657385943564,0.5,1222.37,1222.36,33.225]
["binance-futures","ETHUSDT",1657386005986,6.855,1222.58,1222.57,56.584]
["binance-futures","ETHUSDT",1657386029037,8.852,1222.19,1222.18,38.384]
["binance-futures","ETHUSDT",1657386063920,50.049,1222.25,1222.24,1.824]
["binance-futures","ETHUSDT",1657386124172,20.21,1221.15,1221.14,3.154]
["binance-futures","ETHUSDT",1657386148421,21.143,1221.56,1221.55,53.358]
["binance-futures","ETHUSDT",1657386184842,13.614,1221.78,1221.77,27.544]
["binance-futures","ETHUSDT",1657386249238,17.634,1221.5,1221.49,51.177]
["binance-futures","ETHUSDT",1657386296722,18.142,1221.68,1221.67,11.823]
["binance-futures","ETHUSDT",1657386321214,6.179,1221.5,1221.49,19.038]
["binance-futures","ETHUSDT",1657386346499,69.479,1221.41,1221.4,1.043]
["binance-futures","ETHUSDT",1657386423351,8.837,1219.74,1219.73,25.319]
["binance-futures","ETHUSDT",1657386446162,4.99,1219.98,1219.97,31.421]
["binance-futures","ETHUSDT",1657386491129,132.459,1220.12,1220.11,285.113]
["binance-futures","ETHUSDT",1657386515836,6.218,1221.23,1221.22,3.465]
["binance-futures","ETHUSDT",1657386579542,62.086,1221.05,1221.04,13.04]
["binance-futures","ETHUSDT",1657386618668,15.483,1221.89,1221.88,16.248]
["binance-futures","ETHUSDT",1657386666062,54.813,1221.76,1221.75,18.001]
["binance-futures","ETHUSDT",1657386706082,42.643,1223.21,1223.2,0.528]
["binance-futures","ETHUSDT",1657386738203,2.5,1223.93,1223.87,0.99]
["binance-futures","ETHUSDT",1657386759091,48.344,1223.2,1223.19,11.686]
["binance-futures","ETHUSDT",1657386793887,25.248,1222.92,1222.91,9.173]
["binance-futures","ETHUSDT",1657386853604,3.223,1222.27,1222.26,73.325]
["binance-futures","ETHUSDT",1657386877464,78.398,1222.6,1222.59,3.993]
["binance-futures","ETHUSDT",1657386910998,4.977,1222.87,1222.86,31.549]
["binance-futures","ETHUSDT",1657386971634,45.999,1222.11,1222.1,11.573]
["binance-futures","ETHUSDT",1657387011542,1.448,1221.51,1221.5,18.037]
["binance-futures","ETHUSDT",1657387051459,6.822,1221.44,1221.43,24.031]
["binance-futures","ETHUSDT",1657387125935,11.332,1221.79,1221.78,19.675]
["binance-futures","ETHUSDT",1657387166842,8.305,1222.21,1222.2,41.537]
["binance-futures","ETHUSDT",1657387193358,13.575,1221.19,1221.18,7.603]
["binance-futures","ETHUSDT",1657387267135,0.425,1221.56,1221.55,87.457]
["binance-futures","ETHUSDT",1657387307220,6.351,1222.09,1222.08,40.417]
["binance-futures","ETHUSDT",1657387332496,0.739,1222.24,1222.23,104.535]
["binance-futures","ETHUSDT",1657387371059,61.213,1221.41,1221.4,5.104]
["binance-futures","ETHUSDT",1657387434266,18.511,1220.8,1220.79,18.635]
["binance-futures","ETHUSDT",1657387460866,50.14,1220.66,1220.65,10.111]
["binance-futures","ETHUSDT",1657387498338,1.59,1221.5,1221.46,10.778]
["binance-futures","ETHUSDT",1657387576945,6.002,1221.17,1221.16,53.748]
["binance-futures","ETHUSDT",1657387606883,61.781,1221.54,1221.53,27.45]
["binance-futures","ETHUSDT",1657387650090,70.44,1221.21,1221.2,11.33]
["binance-futures","ETHUSDT",1657387679110,14.154,1221.41,1221.4,38.101]
["binance-futures","ETHUSDT",1657387762527,13.896,1221.21,1221.2,30.276]
["binance-futures","ETHUSDT",1657387794649,38.055,1221.79,1221.78,118.11]
["binance-futures","ETHUSDT",1657387819950,42.009,1221.55,1221.54,0.649]
["binance-futures","ETHUSDT",1657387902473,35.41,1222.72,1222.71,17.504]
["binance-futures","ETHUSDT",1657387926598,39.386,1222.22,1222.21,0.092]
["binance-futures","ETHUSDT",1657387949576,26.006,1221.81,1221.8,11.84]
["binance-futures","ETHUSDT",1657387994572,6.327,1222.44,1222.43,37.125]
["binance-futures","ETHUSDT",1657388064023,16.888,1232.25,1232.24,18.216]
["binance-futures","ETHUSDT",1657388097915,0.925,1231.16,1231.15,4.215]
["binance-futures","ETHUSDT",1657388119345,7.672,1230.85,1230.84,3.345]
["binance-futures","ETHUSDT",1657388173170,14.5,1228.8,1228.79,2.145]
["binance-futures","ETHUSDT",1657388201918,7.91,1230.04,1230.03,9.565]
["binance-futures","ETHUSDT",1657388221807,52.801,1229.88,1229.87,14.183]
["binance-futures","ETHUSDT",1657388251879,123.362,1229.66,1229.65,1.909]
["binance-futures","ETHUSDT",1657388291151,53.093,1227.53,1227.52,0.46]
["binance-futures","ETHUSDT",1657388323477,68.978,1226.38,1226.37,61.036]
["binance-futures","ETHUSDT",1657388354460,42.723,1226.72,1226.71,0.005]
["binance-futures","ETHUSDT",1657388411569,1.304,1228.43,1228.42,53.086]
["binance-futures","ETHUSDT",1657388447213,3.775,1228.42,1228.41,50.548]
["binance-futures","ETHUSDT",1657388470498,11.698,1228.92,1228.91,17.331]
["binance-futures","ETHUSDT",1657388530626,1.26,1228.76,1228.75,53.728]
["binance-futures","ETHUSDT",1657388564361,70.539,1229.67,1229.66,0.566]
["binance-futures","ETHUSDT",1657388587029,6.815,1229.8,1229.79,30.421]
["binance-futures","ETHUSDT",1657388644412,5.0,1228.34,1228.33,57.62]
["binance-futures","ETHUSDT",1657388650663,29.148,1228.15,1228.14,18.416]
["binance-futures","ETHUSDT",1657388695372,3.816,1226.99,1226.98,27.599]
["binance-futures","ETHUSDT",1657388726589,51.015,1226.71,1226.7,6.364]
["binance-futures","ETHUSDT",1657388782952,7.032,1226.01,1226.0,139.052]
["binance-futures","ETHUSDT",1657388805377,62.863,1225.89,1225.88,0.159]
["binance-futures","ETHUSDT",1657388840445,103.383,1225.72,1225.71,32.723]
["binance-futures","ETHUSDT",1657388904698,6.675,1225.82,1225.81,47.294]
["binance-futures","ETHUSDT",1657388927875,13.664,1225.53,1225.52,84.752]
["binance-futures","ETHUSDT",1657388963291,24.938,1225.09,1225.08,9.406]
["binance-futures","ETHUSDT",1657388984900,1.49,1225.25,1225.24,104.944]
["binance-futures","ETHUSDT",1657389063266,30.819,1225.24,1225.23,17.984]
["binance-futures","ETHUSDT",1657389086902,0.363,1225.7,1225.69,66.51]
["binance-futures","ETHUSDT",1657389111378,0.01,1225.36,1225.35,124.953]
["binance-futures","ETHUSDT",1657389191405,20.883,1226.07,1226.06,51.215]
["binance-futures","ETHUSDT",1657389218485,1.231,1225.5,1225.49,24.993]
["binance-futures","ETHUSDT",1657389257467,5.142,1225.64,1225.63,105.261]
["binance-futures","ETHUSDT",1657389282302,17.44,1226.31,1226.3,8.161]
["binance-futures","ETHUSDT",1657389344390,85.165,1227.36,1227.35,0.303]
["binance-futures","ETHUSDT",1657389377221,47.055,1228.11,1228.1,6.16]
["binance-futures","ETHUSDT",1657389405232,31.458,1227.88,1227.87,1.91]
["binance-futures","ETHUSDT",1657389440707,37.87,1228.2,1228.19,0.844]
["binance-futures","ETHUSDT",1657389508020,63.563,1226.88,1226.87,39.473]
["binance-futures","ETHUSDT",1657389530494,4.586,1227.03,1227.02,61.252]
["binance-futures","ETHUSDT",1657389566730,3.051,1227.4,1227.32,34.427]
["binance-futures","ETHUSDT",1657389628905,3.404,1227.99,1227.98,23.07]
["binance-futures","ETHUSDT",1657389651320,40.436,1228.32,1228.31,35.593]
["binance-futures","ETHUSDT",1657389686103,0.01,1228.47,1228.45,92.156]
["binance-futures","ETHUSDT",1657389752609,48.498,1227.89,1227.88,14.424]
["binance-futures","ETHUSDT",1657389780147,35.351,1228.19,1228.18,39.657]
["binance-futures","ETHUSDT",1657389814358,24.406,1227.14,1227.13,18.853]
["binance-futures","ETHUSDT",1657389877004,39.449,1227.45,1227.44,33.994]
["binance-futures","ETHUSDT",1657389912870,16.376,1227.19,1227.18,35.933]
["binance-futures","ETHUSDT",1657389941074,23.374,1227.01,1227.0,27.88]
["binance-futures","ETHUSDT",1657390011713,41.63,1222.73,1222.72,11.625]
["binance-futures","ETHUSDT",1657390042490,20.529,1223.4,1223.39,19.762]
["binance-futures","ETHUSDT",1657390062735,113.55,1223.33,1223.32,47.773]
["binance-futures","ETHUSDT",1657390095687,71.053,1223.76,1223.75,126.441]
["binance-futures","ETHUSDT",1657390155278,8.141,1223.09,1223.08,23.493]
["binance-futures","ETHUSDT",1657390178418,70.811,1223.33,1223.32,24.112]
["binance-futures","ETHUSDT",1657390211876,80.202,1222.33,1222.32,2.385]
["binance-futures","ETHUSDT",1657390260192,164.157,1223.76,1223.75,2.014]
["binance-futures","ETHUSDT",1657390297082,64.372,1224.12,1224.11,0.543]
["binance-futures","ETHUSDT",1657390336206,0.299,1223.54,1223.53,100.735]
["binance-futures","ETHUSDT",1657390362833,3.423,1223.88,1223.87,62.53]
["binance-futures","ETHUSDT",1657390442937,51.237,1224.15,1224.14,14.887]
["binance-futures","ETHUSDT",1657390470054,10.739,1224.47,1224.46,49.093]
["binance-futures","ETHUSDT",1657390494679,0.266,1224.45,1224.44,49.679]
["binance-futures","ETHUSDT",1657390534236,35.128,1223.91,1223.9,14.651]
["binance-futures","ETHUSDT",1657390603873,28.049,1223.91,1223.9,27.404]
["binance-futures","ETHUSDT",1657390645366,35.295,1224.65,1224.64,18.189]
["binance-futures","ETHUSDT",1657390687286,63.498,1223.69,1223.68,5.592]
["binance-futures","ETHUSDT",1657390745542,58.559,1223.97,1223.96,9.489]
["binance-futures","ETHUSDT",1657390785613,37.815,1224.2,1224.19,21.934]
["binance-futures","ETHUSDT",1657390812179,17.488,1224.6,1224.59,31.69]
["binance-futures","ETHUSDT",1657390876527,62.67,1224.89,1224.88,22.816]
["binance-futures","ETHUSDT",1657390916205,23.964,1224.99,1224.98,21.626]
["binance-futures","ETHUSDT",1657390941917,35.547,1224.68,1224.67,20.725]
["binance-futures","ETHUSDT",1657390973411,6.408,1224.77,1224.76,44.762]
["binance-futures","ETHUSDT",1657391031086,20.27,1223.94,1223.93,77.073]
["binance-futures","ETHUSDT",1657391054100,25.405,1224.2,1224.19,55.182]
["binance-futures","ETHUSDT",1657391091122,10.574,1224.5,1224.49,74.739]
["binance-futures","ETHUSDT",1657391160121,24.158,1225.34,1225.33,28.707]
["binance-futures","ETHUSDT",1657391186925,71.834,1225.8,1225.79,82.291]
["binance-futures","ETHUSDT",1657391227911,26.345,1225.91,1225.9,30.003]
["binance-futures","ETHUSDT",1657391302297,10.569,1226.05,1226.04,21.78]
["binance-futures","ETHUSDT",1657391344332,34.307,1225.82,1225.81,15.729]
["binance-futures","ETHUSDT",1657391374681,3.715,1225.79,1225.78,86.644]
["binance-futures","ETHUSDT",1657391447667,13.041,1225.85,1225.84,58.462]
["binance-futures","ETHUSDT",1657391492700,33.015,1226.3,1226.29,24.384]
["binance-futures","ETHUSDT",1657391516546,31.442,1226.17,1226.16,19.831]
["binance-futures","ETHUSDT",1657391548038,0.926,1226.55,1226.54,153.067]
["binance-futures","ETHUSDT",1657391632429,43.082,1226.77,1226.76,32.224]
["binance-futures","ETHUSDT",1657391659810,37.158,1227.03,1227.02,15.631]
["binance-futures","ETHUSDT",1657391698814,1.196,1230.36,1230.32,7.79]
["binance-futures","ETHUSDT",1657391759138,24.326,1229.24,1229.23,23.394]
["binance-futures","ETHUSDT",1657391780986,20.411,1228.9,1228.89,72.702]
["binance-futures","ETHUSDT",1657391817655,41.718,1229.7,1229.69,4.8]
["binance-futures","ETHUSDT",1657391841573,155.915,1230.31,1230.3,3.935]
["binance-futures","ETHUSDT",1657391916467,0.432,1228.2,1228.18,143.878]
["binance-futures","ETHUSDT",1657391945480,46.661,1228.26,1228.25,0.696]
["binance-futures","ETHUSDT",1657391974190,73.932,1228.11,1228.1,7.05]
["binance-futures","ETHUSDT",1657392011198,99.951,1228.24,1228.23,9.876]
["binance-futures","ETHUSDT",1657392079662,3.477,1228.6,1228.59,30.255]
["binance-futures","ETHUSDT",1657392112212,148.579,1228.56,1228.55,1.287]
["binance-futures","ETHUSDT",1657392152014,0.295,1228.18,1228.17,29.352]
["binance-futures","ETHUSDT",1657392226114,16.198,1227.9,1227.89,10.421]
["binance-futures","ETHUSDT",1657392266747,53.815,1227.97,1227.96,8.748]
["binance-futures","ETHUSDT",1657392299504,6.187,1228.01,1228.0,75.35]
["binance-futures","ETHUSDT",1657392369571,58.756,1228.39,1228.38,104.058]
["binance-futures","ETHUSDT",1657392381536,109.137,1228.19,1228.18,10.422]
["binance-futures","ETHUSDT",1657392429184,0.197,1227.67,1227.66,55.055]
["binance-futures","ETHUSDT",1657392465563,7.037,1227.38,1227.37,150.176]
["binance-futures","ETHUSDT",1657392538408,23.159,1227.41,1227.4,60.851]
["binance-futures","ETHUSDT",1657392563091,0.006,1226.29,1226.28,16.228]
["binance-futures","ETHUSDT",1657392600622,8.075,1225.92,1225.91,32.047]
["binance-futures","ETHUSDT",1657392660106,4.163,1224.49,1224.47,14.945]
["binance-futures","ETHUSDT",1657392682465,35.196,1224.99,1224.98,0.005]
["binance-futures","ETHUSDT",1657392720158,12.994,1225.01,1225.0,15.871]
["binance-futures","ETHUSDT",1657392792190,0.12,1224.72,1224.71,71.023]
["binance-futures","ETHUSDT",1657392835244,27.768,1224.45,1224.44,1.488]
["binance-futures","ETHUSDT",1657392855283,4.169,1223.79,1223.78,17.041]
["binance-futures","ETHUSDT",1657392923929,98.5,1223.18,1223.17,0.316]
["binance-futures","ETHUSDT",1657392956862,1.969,1223.21,1223.2,30.714]
["binance-futures","ETHUSDT",1657392979369,1.077,1223.58,1223.57,42.54]
["binance-futures","ETHUSDT",1657393015194,0.296,1223.24,1223.23,72.674]
["binance-futures","ETHUSDT",1657393087704,2.134,1222.32,1222.31,100.926]
["binance-futures","ETHUSDT",1657393111624,36.56,1222.44,1222.43,3.075]
["binance-futures","ETHUSDT",1657393148888,8.3,1222.7,1222.69,17.06]
["binance-futures","ETHUSDT",1657393218814,7.345,1222.76,1222.75,10.15]
["binance-futures","ETHUSDT",1657393261960,47.221,1222.48,1222.47,8.2]
["binance-futures","ETHUSDT",1657393284810,3.253,1222.77,1222.76,43.898]
["binance-futures","ETHUSDT",1657393316148,42.425,1222.89,1222.88,14.056]
["binance-futures","ETHUSDT",1657393405664,11.78,1222.35,1222.34,22.721]
["binance-futures","ETHUSDT",1657393432657,70.832,1222.57,1222.56,1.001]
["binance-futures","ETHUSDT",1657393460945,80.707,1222.94,1222.93,6.492]
["binance-futures","ETHUSDT",1657393498320,16.862,1223.67,1223.66,43.786]
["binance-futures","ETHUSDT",1657393570791,74.222,1223.27,1223.26,80.123]
["binance-futures","ETHUSDT",1657393596695,11.542,1222.76,1222.75,20.713]
["binance-futures","ETHUSDT",1657393637444,63.773,1223.05,1223.04,0.985]
["binance-futures","ETHUSDT",1657393718134,25.248,1223.15,1223.14,28.712]
["binance-futures","ETHUSDT",1657393756350,3.526,1223.01,1223.0,54.281]
["binance-futures","ETHUSDT",1657393782935,47.838,1222.63,1222.62,32.89]
["binance-futures","ETHUSDT",1657393852378,23.573,1220.53,1220.52,42.297]
["binance-futures","ETHUSDT",1657393885239,135.986,1218.24,1218.23,9.661]
["binance-futures","ETHUSDT",1657393908005,52.924,1215.58,1215.57,1.23]
["binance-futures","ETHUSDT",1657393947240,8.708,1212.91,1212.74,5.992]
["binance-futures","ETHUSDT",1657394004023,60.498,1211.39,1211.38,18.925]
["binance-futures","ETHUSDT",1657394023715,4.847,1210.39,1210.38,63.836]
["binance-futures","ETHUSDT",1657394055774,13.307,1211.16,1211.15,60.348]
["binance-futures","ETHUSDT",1657394099717,3.0,1210.45,1210.34,7.211]
["binance-futures","ETHUSDT",1657394129397,5.676,1211.65,1211.64,13.836]
["binance-futures","ETHUSDT",1657394156631,16.593,1212.54,1212.46,20.648]
["binance-futures","ETHUSDT",1657394212268,30.102,1211.14,1211.13,19.806]
["binance-futures","ETHUSDT",1657394244372,40.292,1212.45,1212.44,17.864]
["binance-futures","ETHUSDT",1657394265182,0.092,1212.08,1211.96,0.937]
["binance-futures","ETHUSDT",1657394330717,24.403,1212.61,1212.6,0.99]
["binance-futures","ETHUSDT",1657394364965,18.31,1213.34,1213.33,2.409]
["binance-futures","ETHUSDT",1657394386373,3.841,1213.27,1213.26,30.043]
["binance-futures","ETHUSDT",1657394418513,14.164,1214.05,1214.04,5.594]
["binance-futures","ETHUSDT",1657394454844,2.8,1214.3,1214.29,17.775]
["binance-futures","ETHUSDT",1657394498157,4.184,1214.34,1214.33,44.974]
["binance-futures","ETHUSDT",1657394534852,11.047,1215.16,1215.15,28.852]
["binance-futures","ETHUSDT",1657394555576,14.415,1215.09,1215.08,45.282]
["binance-futures","ETHUSDT",1657394620132,11.14,1215.43,1215.42,18.579]
["binance-futures","ETHUSDT",1657394655341,1.877,1215.51,1215.5,18.225]
["binance-futures","ETHUSDT",1657394679370,30.592,1215.54,1215.53,28.137]
["binance-futures","ETHUSDT",1657394753168,545.436,1215.54,1215.53,124.847]
["binance-futures","ETHUSDT",1657394777468,32.993,1215.46,1215.45,21.866]
["binance-futures","ETHUSDT",1657394802202,216.417,1215.01,1215.0,11.42]
["binance-futures","ETHUSDT",1657394843231,48.627,1215.49,1215.48,23.155]
["binance-futures","ETHUSDT",1657394905767,16.429,1215.04,1215.03,2.351]
["binance-futures","ETHUSDT",1657394931739,4.64,1215.14,1215.13,15.455]
["binance-futures","ETHUSDT",1657394969105,0.868,1215.08,1215.07,35.06]
["binance-futures","ETHUSDT",1657395034188,37.009,1215.61,1215.6,0.168]
["binance-futures","ETHUSDT",1657395069685,27.443,1215.51,1215.5,3.714]
["binance-futures","ETHUSDT",1657395094246,45.497,1214.96,1214.95,12.752]
["binance-futures","ETHUSDT",1657395162245,19.587,1214.92,1214.91,76.294]
["binance-futures","ETHUSDT",1657395201161,48.638,1215.27,1215.26,90.506]
["binance-futures","ETHUSDT",1657395231114,20.099,1215.37,1215.36,75.706]
["binance-futures","ETHUSDT",1657395302081,30.224,1215.93,1215.92,76.649]
["binance-futures","ETHUSDT",1657395337003,10.496,1215.79,1215.78,34.128]
["binance-futures","ETHUSDT",1657395364947,2.098,1216.12,1216.11,38.657]
["binance-futures","ETHUSDT",1657395396321,3.338,1216.51,1216.5,44.559]
["binance-futures","ETHUSDT",1657395462573,16.244,1216.74,1216.73,60.932]
["binance-futures","ETHUSDT",1657395486134,13.839,1216.07,1216.06,34.045]
["binance-futures","ETHUSDT",1657395531041,59.048,1216.12,1216.11,65.444]
["binance-futures","ETHUSDT",1657395604470,63.592,1216.29,1216.28,8.708]
["binance-futures","ETHUSDT",1657395644517,18.167,1216.04,1216.03,45.198]
["binance-futures","ETHUSDT",1657395671498,15.744,1216.4,1216.39,123.138]
["binance-futures","ETHUSDT",1657395698667,4.854,1214.84,1214.83,19.276]
["binance-futures","ETHUSDT",1657395765419,40.446,1216.68,1216.67,38.167]
["binance-futures","ETHUSDT",1657395789258,16.526,1216.74,1216.73,13.577]
["binance-futures","ETHUSDT",1657395815772,38.678,1215.29,1215.28,4.911]
["binance-futures","ETHUSDT",1657395899482,0.288,1216.36,1216.23,17.8]
["binance-futures","ETHUSDT",1657395921755,0.821,1216.77,1216.76,158.198]
["binance-futures","ETHUSDT",1657395960704,0.293,1215.48,1215.47,142.125]
["binance-futures","ETHUSDT",1657395982534,6.384,1216.1,1216.09,91.161]
["binance-futures","ETHUSDT",1657396055975,22.102,1216.8,1216.79,28.617]
["binance-futures","ETHUSDT",1657396094319,72.287,1217.26,1217.25,0.407]
["binance-futures","ETHUSDT",1657396153804,30.947,1217.36,1217.35,17.75]
["binance-futures","ETHUSDT",1657396206894,42.138,1217.21,1217.2,3.645]
["binance-futures","ETHUSDT",1657396233932,54.802,1217.07,1217.06,0.134]
["binance-futures","ETHUSDT",1657396258912,19.65,1217.37,1217.36,12.793]
["binance-futures","ETHUSDT",1657396302231,16.095,1216.8,1216.79,29.526]
["binance-futures","ETHUSDT",1657396377144,46.857,1217.32,1217.31,2.151]
["binance-futures","ETHUSDT",1657396404507,57.569,1217.38,1217.37,24.94]
["binance-futures","ETHUSDT",1657396448533,32.98,1217.33,1217.32,26.004]
["binance-futures","ETHUSDT",1657396514638,23.015,1217.71,1217.7,40.132]
["binance-futures","ETHUSDT",1657396565747,1.431,1217.74,1217.73,57.348]
["binance-futures","ETHUSDT",1657396583703,54.118,1218.08,1218.07,52.137]
["binance-futures","ETHUSDT",1657396659437,20.708,1217.61,1217.6,28.172]
["binance-futures","ETHUSDT",1657396702311,0.943,1217.38,1217.37,45.835]
["binance-futures","ETHUSDT",1657396732008,8.198,1217.74,1217.73,35.877]
["binance-futures","ETHUSDT",1657396773112,18.169,1217.94,1217.93,13.267]
["binance-futures","ETHUSDT",1657396837206,9.654,1217.75,1217.74,24.638]
["binance-futures","ETHUSDT",1657396863135,56.826,1217.98,1217.97,28.762]
["binance-futures","ETHUSDT",1657396902067,29.568,1217.91,1217.9,34.904]
["binance-futures","ETHUSDT",1657396975461,87.403,1217.8,1217.79,58.831]
["binance-futures","ETHUSDT",1657397023889,28.319,1217.99,1217.98,13.291]
["binance-futures","ETHUSDT",1657397046311,52.506,1217.83,1217.82,1.871]
["binance-futures","ETHUSDT",1657397118273,11.547,1218.03,1218.02,56.687]
["binance-futures","ETHUSDT",1657397161403,10.831,1218.11,1218.1,53.226]
["binance-futures","ETHUSDT",1657397191325,14.053,1218.08,1218.07,70.591]
["binance-futures","ETHUSDT",1657397265466,18.678,1217.56,1217.55,77.943]
["binance-futures","ETHUSDT",1657397307492,24.889,1217.37,1217.36,16.052]
["binance-futures","ETHUSDT",1657397337989,54.888,1217.85,1217.84,10.582]
["binance-futures","ETHUSDT",1657397367097,60.692,1217.54,1217.53,18.203]
["binance-futures","ETHUSDT",1657397455995,1.146,1216.52,1216.51,67.593]
["binance-futures","ETHUSDT",1657397490523,24.728,1217.2,1217.19,49.613]
["binance-futures","ETHUSDT",1657397529190,114.12,1216.85,1216.84,10.294]
["binance-futures","ETHUSDT",1657397559016,16.866,1217.02,1217.01,73.146]
["binance-futures","ETHUSDT",1657397643102,0.126,1217.29,1217.28,168.374]
["binance-futures","ETHUSDT",1657397682633,83.424,1216.43,1216.42,2.009]
["binance-futures","ETHUSDT",1657397709972,28.19,1215.86,1215.85,21.667]
["binance-futures","ETHUSDT",1657397780767,25.227,1215.48,1215.47,17.982]
["binance-futures","ETHUSDT",1657397810833,4.445,1215.35,1215.34,60.617]
["binance-futures","ETHUSDT",1657397840355,1.887,1215.54,1215.53,94.381]
["binance-futures","ETHUSDT",1657397880182,22.5,1215.78,1215.77,81.877]
["binance-futures","ETHUSDT",1657397949980,9.813,1215.98,1215.97,47.503]
["binance-futures","ETHUSDT",1657397984364,12.359,1216.03,1216.02,14.591]
["binance-futures","ETHUSDT",1657398028635,16.446,1216.54,1216.53,81.175]
["binance-futures","ETHUSDT",1657398107961,6.895,1216.52,1216.51,31.945]
["binance-futures","ETHUSDT",1657398144982,26.582,1216.51,1216.5,36.388]
["binance-futures","ETHUSDT",1657398171742,12.249,1216.35,1216.34,76.798]
["binance-futures","ETHUSDT",1657398248312,11.856,1216.31,1216.3,25.776]
["binance-futures","ETHUSDT",1657398289693,32.4,1216.21,1216.18,5.01]
["binance-futures","ETHUSDT",1657398314195,31.898,1216.16,1216.15,36.888]
["binance-futures","ETHUSDT",1657398360022,25.629,1216.21,1216.2,12.485]
["binance-futures","ETHUSDT",1657398416943,12.392,1216.51,1216.5,25.123]
["binance-futures","ETHUSDT",1657398469531,17.74,1216.29,1216.28,43.769]
["binance-futures","ETHUSDT",1657398515272,25.38,1216.36,1216.35,29.091]
["binance-futures","ETHUSDT",1657398590124,65.707,1215.52,1215.51,18.703]
["binance-futures","ETHUSDT",1657398614846,93.725,1216.48,1216.47,1.45]
["binance-futures","ETHUSDT",1657398656067,12.808,1216.51,1216.5,113.657]
["binance-futures","ETHUSDT",1657398734505,24.603,1216.83,1216.82,42.38]
["binance-futures","ETHUSDT",1657398774769,0.78,1217.31,1217.3,115.088]
["binance-futures","ETHUSDT",1657398801294,39.199,1217.31,1217.3,2.605]
["binance-futures","ETHUSDT",1657398830434,80.82,1216.93,1216.92,2.818]
["binance-futures","ETHUSDT",1657398882326,8.253,1217.5,1217.49,70.084]
["binance-futures","ETHUSDT",1657398955626,8.791,1217.31,1217.3,63.682]
["binance-futures","ETHUSDT",1657398980003,30.655,1217.35,1217.34,21.742]
["binance-futures","ETHUSDT",1657399070631,34.249,1217.5,1217.49,18.996]
["binance-futures","ETHUSDT",1657399095536,85.118,1217.9,1217.89,51.319]
["binance-futures","ETHUSDT",1657399135511,18.333,1217.76,1217.75,17.52]
["binance-futures","ETHUSDT",1657399165626,13.788,1217.8,1217.79,39.066]
["binance-futures","ETHUSDT",1657399241291,1.405,1217.15,1217.14,71.689]
["binance-futures","ETHUSDT",1657399288747,18.367,1217.23,1217.22,35.873]
["binance-futures","ETHUSDT",1657399319696,2.707,1217.53,1217.52,44.852]
["binance-futures","ETHUSDT",1657399411934,4.779,1218.22,1218.21,81.943]
["binance-futures","ETHUSDT",1657399441352,18.418,1218.16,1218.15,22.357]
["binance-futures","ETHUSDT",1657399468769,57.5,1218.86,1218.85,9.995]
["binance-futures","ETHUSDT",1657399504079,10.213,1217.5,1217.49,52.67]
["binance-futures","ETHUSDT",1657399574914,0.1,1218.13,1218.12,116.322]
["binance-futures","ETHUSDT",1657399601562,9.435,1218.39,1218.38,66.871]
["binance-futures","ETHUSDT",1657399646948,20.385,1218.06,1218.05,67.358]
["binance-futures","ETHUSDT",1657399736909,37.688,1218.34,1218.33,24.517]
["binance-futures","ETHUSDT",1657399787878,14.638,1218.29,1218.28,19.324]
["binance-futures","ETHUSDT",1657399821138,70.58,1218.06,1218.05,25.791]
["binance-futures","ETHUSDT",1657399861823,38.683,1218.23,1218.22,27.775]
["binance-futures","ETHUSDT",1657399946579,3.394,1218.57,1218.56,57.06]
["binance-futures","ETHUSDT",1657399976919,9.146,1218.76,1218.75,123.941]
["binance-futures","ETHUSDT",1657400053007,13.11,1218.17,1218.16,26.073]
["binance-futures","ETHUSDT",1657400096859,48.106,1218.52,1218.51,34.21]
["binance-futures","ETHUSDT",1657400128866,5.695,1218.37,1218.36,37.043]
["binance-futures","ETHUSDT",1657400181199,13.986,1218.52,1218.51,26.922]
["binance-futures","ETHUSDT",1657400250173,41.538,1218.54,1218.53,2.764]
["binance-futures","ETHUSDT",1657400280183,20.897,1218.81,1218.8,15.176]
["binance-futures","ETHUSDT",1657400325447,3.121,1219.26,1219.25,105.974]
["binance-futures","ETHUSDT",1657400389330,59.366,1219.45,1219.44,26.725]
["binance-futures","ETHUSDT",1657400436371,33.571,1219.19,1219.18,14.827]
["binance-futures","ETHUSDT",1657400464323,30.448,1218.91,1218.9,1.016]
["binance-futures","ETHUSDT",1657400497246,13.667,1219.02,1219.01,40.362]
["binance-futures","ETHUSDT",1657400594136,47.988,1219.06,1219.05,0.005]
["binance-futures","ETHUSDT",1657400627244,35.925,1219.53,1219.52,1.049]
["binance-futures","ETHUSDT",1657400655498,115.741,1219.55,1219.54,4.517]
["binance-futures","ETHUSDT",1657400750574,22.581,1219.94,1219.93,0.042]
["binance-futures","ETHUSDT",1657400784137,3.068,1220.0,1219.99,33.774]
["binance-futures","ETHUSDT",1657400832043,2.225,1219.54,1219.53,38.96]
["binance-futures","ETHUSDT",1657400888164,85.826,1220.77,1220.76,31.656]
["binance-futures","ETHUSDT",1657400939484,22.303,1221.23,1221.22,0.044]
["binance-futures","ETHUSDT",1657400978595,2.342,1220.04,1220.03,29.007]
["binance-futures","ETHUSDT",1657401003921,0.01,1220.65,1220.64,0.587]
["binance-futures","ETHUSDT",1657401052480,42.929,1220.83,1220.82,69.166]
["binance-futures","ETHUSDT",1657401132336,13.83,1220.21,1220.2,18.026]
["binance-futures","ETHUSDT",1657401162454,0.004,1220.38,1220.37,29.743]
["binance-futures","ETHUSDT",1657401213654,4.186,1220.19,1220.18,19.829]
["binance-futures","ETHUSDT",1657401306059,12.685,1219.85,1219.84,3.548]
["binance-futures","ETHUSDT",1657401369354,97.675,1220.13,1220.12,11.327]
["binance-futures","ETHUSDT",1657401389438,20.533,1220.28,1220.27,6.95]
["binance-futures","ETHUSDT",1657401484420,41.095,1220.6,1220.59,0.702]
["binance-futures","ETHUSDT",1657401536819,79.078,1219.67,1219.66,12.183]
["binance-futures","ETHUSDT",1657401566668,1.38,1218.91,1218.9,27.295]
["binance-futures","ETHUSDT",1657401646569,0.07,1218.61,1218.6,1.307]
["binance-futures","ETHUSDT",1657401704038,3.086,1219.0,1218.99,54.112]
["binance-futures","ETHUSDT",1657401740889,57.164,1219.54,1219.53,0.005]
["binance-futures","ETHUSDT",1657401849625,13.111,1219.75,1219.74,0.558]
["binance-futures","ETHUSDT",1657401906597,30.056,1219.95,1219.94,40.977]
["binance-futures","ETHUSDT",1657401947930,5.3,1221.63,1221.62,8.765]
["binance-futures","ETHUSDT",1657401977739,20.717,1220.78,1220.77,9.432]
["binance-futures","ETHUSDT",1657402060721,25.37,1220.54,1220.53,0.829]
["binance-futures","ETHUSDT",1657402087321,2.526,1220.64,1220.63,53.774]
["binance-futures","ETHUSDT",1657402137255,81.665,1220.71,1220.7,2.976]
["binance-futures","ETHUSDT",1657402227331,80.342,1220.83,1220.82,0.32]
["binance-futures","ETHUSDT",1657402260244,9.168,1220.52,1220.51,28.412]
["binance-futures","ETHUSDT",1657402297390,2.429,1220.58,1220.57,13.483]
["binance-futures","ETHUSDT",1657402330344,1.046,1220.4,1220.39,24.401]
["binance-futures","ETHUSDT",1657402441429,38.986,1220.86,1220.85,28.966]
["binance-futures","ETHUSDT",1657402475493,11.383,1220.86,1220.85,14.225]
["binance-futures","ETHUSDT",1657402506265,4.092,1221.26,1221.25,19.391]
["binance-futures","ETHUSDT",1657402597973,29.556,1222.08,1222.07,141.75]
["binance-futures","ETHUSDT",1657402627064,2.865,1221.93,1221.92,73.896]
["binance-futures","ETHUSDT",1657402677003,20.314,1222.07,1222.06,4.332]
["binance-futures","ETHUSDT",1657402712395,8.341,1221.97,1221.96,12.263]
["binance-futures","ETHUSDT",1657402808652,3.268,1221.34,1221.33,22.764]
["binance-futures","ETHUSDT",1657402855206,35.503,1221.79,1221.78,7.984]
["binance-futures","ETHUSDT",1657402881899,9.058,1221.81,1221.8,38.065]
["binance-futures","ETHUSDT",1657402939505,13.912,1221.92,1221.91,12.14]
["binance-futures","ETHUSDT",1657402966099,11.235,1222.05,1222.04,8.259]
["binance-futures","ETHUSDT",1657403011375,10.426,1222.42,1222.41,20.376]
["binance-futures","ETHUSDT",1657403058329,18.673,1222.09,1222.08,0.543]
["binance-futures","ETHUSDT",1657403136790,41.446,1222.0,1221.99,14.872]
["binance-futures","ETHUSDT",1657403155612,42.232,1222.0,1221.99,14.394]
["binance-futures","ETHUSDT",1657403186967,28.099,1222.45,1222.44,5.105]
["binance-futures","ETHUSDT",1657403258560,13.825,1222.46,1222.45,30.009]
["binance-futures","ETHUSDT",1657403299261,35.586,1222.46,1222.45,22.635]
["binance-futures","ETHUSDT",1657403332055,44.135,1222.4,1222.39,33.116]
["binance-futures","ETHUSDT",1657403409623,65.827,1221.78,1221.77,0.692]
["binance-futures","ETHUSDT",1657403420978,22.199,1221.71,1221.7,66.512]
["binance-futures","ETHUSDT",1657403490164,15.777,1221.43,1221.42,22.969]
["binance-futures","ETHUSDT",1657403587315,43.351,1221.4,1221.39,31.999]
["binance-futures","ETHUSDT",1657403624466,21.241,1221.48,1221.47,71.854]
["binance-futures","ETHUSDT",1657403652272,80.164,1221.31,1221.3,33.084]
["binance-futures","ETHUSDT",1657403696032,8.215,1221.0,1220.99,52.456]
["binance-futures","ETHUSDT",1657403778124,0.057,1221.1,1221.09,57.949]
["binance-futures","ETHUSDT",1657403804230,7.066,1221.15,1221.14,32.41]
["binance-futures","ETHUSDT",1657403842629,64.459,1221.01,1221.0,6.902]
["binance-futures","ETHUSDT",1657403923913,4.87,1219.75,1219.74,26.72]
["binance-futures","ETHUSDT",1657403964289,34.805,1220.68,1220.67,3.843]
["binance-futures","ETHUSDT",1657403996440,12.355,1220.94,1220.93,8.923]
["binance-futures","ETHUSDT",1657404020513,32.641,1220.32,1220.31,1.218]
["binance-futures","ETHUSDT",1657404106202,38.058,1222.74,1222.73,2.313]
["binance-futures","ETHUSDT",1657404132642,13.014,1222.34,1222.33,13.918]
["binance-futures","ETHUSDT",1657404160801,5.713,1222.97,1222.72,13.702]
["binance-futures","ETHUSDT",1657404253396,0.292,1221.52,1221.33,2.56]
["binance-futures","ETHUSDT",1657404283067,21.842,1220.8,1220.79,0.699]
["binance-futures","ETHUSDT",1657404327371,209.453,1221.42,1221.41,21.285]
["binance-futures","ETHUSDT",1657404352172,19.369,1219.9,1219.89,3.99]
["binance-futures","ETHUSDT",1657404441547,0.966,1221.53,1221.52,27.283]
["binance-futures","ETHUSDT",1657404466391,11.135,1223.49,1223.48,2.542]
["binance-futures","ETHUSDT",1657404490686,39.346,1224.64,1224.63,9.538]
["binance-futures","ETHUSDT",1657404551954,62.649,1223.7,1223.69,1.638]
["binance-futures","ETHUSDT",1657404590094,13.899,1223.2,1223.19,8.924]
["binance-futures","ETHUSDT",1657404617070,21.786,1222.54,1222.53,28.428]
["binance-futures","ETHUSDT",1657404663497,40.819,1223.14,1223.13,11.16]
["binance-futures","ETHUSDT",1657404746106,7.561,1224.49,1224.48,59.796]
["binance-futures","ETHUSDT",1657404772495,1.937,1224.44,1224.4,10.305]
["binance-futures","ETHUSDT",1657404814404,27.62,1223.56,1223.55,5.607]
["binance-futures","ETHUSDT",1657404899075,5.444,1223.82,1223.81,20.725]
["binance-futures","ETHUSDT",1657404943799,4.776,1224.6,1224.59,45.747]
["binance-futures","ETHUSDT",1657404973745,67.365,1224.43,1224.42,4.46]
["binance-futures","ETHUSDT",1657405051529,0.531,1223.59,1223.58,54.805]
["binance-futures","ETHUSDT",1657405098147,1.284,1223.75,1223.74,9.52]
["binance-futures","ETHUSDT",1657405130364,59.775,1224.03,1224.02,4.454]
["binance-futures","ETHUSDT",1657405222562,11.878,1223.93,1223.92,17.428]
["binance-futures","ETHUSDT",1657405274269,10.262,1224.42,1224.41,30.842]
["binance-futures","ETHUSDT",1657405303694,23.874,1222.82,1222.76,14.65]
["binance-futures","ETHUSDT",1657405338340,0.166,1224.86,1224.85,115.678]
["binance-futures","ETHUSDT",1657405404888,7.193,1224.23,1224.22,24.055]
["binance-futures","ETHUSDT",1657405444859,54.243,1222.76,1222.75,5.312]
["binance-futures","ETHUSDT",1657405481135,0.005,1222.75,1222.74,37.751]
["binance-futures","ETHUSDT",1657405566131,9.694,1222.56,1222.55,19.771]
["binance-futures","ETHUSDT",1657405618861,0.414,1222.59,1222.58,51.981]
["binance-futures","ETHUSDT",1657405654251,40.538,1223.1,1223.09,22.304]
["binance-futures","ETHUSDT",1657405686330,57.173,1223.26,1223.25,6.731]
["binance-futures","ETHUSDT",1657405790383,30.577,1224.03,1224.02,22.772]
["binance-futures","ETHUSDT",1657405817022,103.956,1223.82,1223.81,8.237]
["binance-futures","ETHUSDT",1657405845438,64.562,1224.24,1224.23,1.674]
["binance-futures","ETHUSDT",1657405905953,46.715,1223.39,1223.38,13.307]
["binance-futures","ETHUSDT",1657405967375,31.28,1223.09,1223.08,12.436]
["binance-futures","ETHUSDT",1657406015259,16.404,1223.22,1223.21,33.311]
["binance-futures","ETHUSDT",1657406046440,7.844,1222.36,1222.35,12.483]
["binance-futures","ETHUSDT",1657406129253,11.51,1221.64,1221.63,16.279]
["binance-futures","ETHUSDT",1657406170482,50.201,1222.22,1222.21,38.639]
["binance-futures","ETHUSDT",1657406202648,57.635,1222.51,1222.5,22.281]
["binance-futures","ETHUSDT",1657406294038,39.783,1222.5,1222.49,7.196]
["binance-futures","ETHUSDT",1657406343513,7.761,1222.0,1221.99,22.273]
["binance-futures","ETHUSDT",1657406386112,63.814,1222.4,1222.39,34.418]
["binance-futures","ETHUSDT",1657406413582,83.867,1222.12,1222.11,15.834]
["binance-futures","ETHUSDT",1657406491613,125.193,1221.76,1221.75,60.804]
["binance-futures","ETHUSDT",1657406521097,10.968,1221.99,1221.98,51.103]
["binance-futures","ETHUSDT",1657406560086,51.272,1220.93,1220.92,5.641]
["binance-futures","ETHUSDT",1657406642971,0.942,1221.0,1220.99,47.302]
["binance-futures","ETHUSDT",1657406695036,15.016,1221.33,1221.32,6.443]
["binance-futures","ETHUSDT",1657406727135,2.015,1220.81,1220.8,41.561]
["binance-futures","ETHUSDT",1657406822836,5.597,1221.48,1221.47,23.995]
["binance-futures","ETHUSDT",1657406868680,35.565,1221.69,1221.68,15.831]
["binance-futures","ETHUSDT",1657406904235,6.143,1222.06,1222.05,56.245]
["binance-futures","ETHUSDT",1657407005616,8.579,1221.21,1221.2,61.952]
["binance-futures","ETHUSDT",1657407061928,9.57,1222.15,1222.14,33.737]
["binance-futures","ETHUSDT",1657407095359,0.005,1221.8,1221.79,73.356]
["binance-futures","ETHUSDT",1657407146669,69.384,1222.6,1222.59,40.364]
["binance-futures","ETHUSDT",1657407218339,5.524,1215.7,1215.69,8.65]
["binance-futures","ETHUSDT",1657407241568,40.918,1216.56,1216.55,0.542]
["binance-futures","ETHUSDT",1657407273705,63.975,1214.46,1214.45,20.661]
["binance-futures","ETHUSDT",1657407334150,17.111,1215.39,1215.38,40.351]
["binance-futures","ETHUSDT",1657407357021,5.881,1214.46,1214.45,134.973]
["binance-futures","ETHUSDT",1657407380987,6.029,1215.45,1215.44,12.621]
["binance-futures","ETHUSDT",1657407416098,125.999,1214.93,1214.92,28.729]
["binance-futures","ETHUSDT",1657407499706,58.428,1215.71,1215.7,11.48]
["binance-futures","ETHUSDT",1657407524056,10.085,1215.32,1215.31,31.148]
["binance-futures","ETHUSDT",1657407548645,6.089,1216.0,1215.99,32.506]
["binance-futures","ETHUSDT",1657407589472,43.572,1215.91,1215.9,41.778]
["binance-futures","ETHUSDT",1657407643968,2.324,1213.37,1213.36,12.171]
["binance-futures","ETHUSDT",1657407678347,164.16,1214.04,1214.03,4.546]
["binance-futures","ETHUSDT",1657407700202,52.917,1212.51,1212.5,0.004]
["binance-futures","ETHUSDT",1657407763257,62.996,1213.69,1213.68,1.817]
["binance-futures","ETHUSDT",1657407825874,15.022,1214.26,1214.25,8.351]
["binance-futures","ETHUSDT",1657407835685,0.854,1214.26,1214.25,34.756]
["binance-futures","ETHUSDT",1657407913554,3.898,1214.46,1214.45,29.498]
["binance-futures","ETHUSDT",1657407960596,33.846,1213.93,1213.92,7.518]
["binance-futures","ETHUSDT",1657407986186,6.553,1215.04,1215.03,19.468]
["binance-futures","ETHUSDT",1657408027375,2.726,1215.23,1215.22,21.64]
["binance-futures","ETHUSDT",1657408104005,0.359,1214.5,1214.49,158.162]
["binance-futures","ETHUSDT",1657408134665,13.166,1215.31,1215.3,16.215]
["binance-futures","ETHUSDT",1657408170011,8.94,1217.48,1217.47,39.519]
["binance-futures","ETHUSDT",1657408235176,8.896,1217.36,1217.35,10.995]
["binance-futures","ETHUSDT",1657408283305,1.572,1217.24,1217.23,57.265]
["binance-futures","ETHUSDT",1657408308928,21.325,1217.27,1217.26,10.103]
["binance-futures","ETHUSDT",1657408382876,2.405,1218.21,1218.2,121.143]
["binance-futures","ETHUSDT",1657408420001,23.329,1218.18,1218.17,5.53]
["binance-futures","ETHUSDT",1657408450754,48.506,1218.01,1218.0,7.311]
["binance-futures","ETHUSDT",1657408526035,27.543,1217.99,1217.98,9.411]
["binance-futures","ETHUSDT",1657408566577,1.884,1217.65,1217.64,31.116]
["binance-futures","ETHUSDT",1657408594352,1.642,1217.98,1217.97,54.163]
["binance-futures","ETHUSDT",1657408633666,5.916,1217.91,1217.9,92.851]
["binance-futures","ETHUSDT",1657408711150,23.008,1218.34,1218.33,9.644]
["binance-futures","ETHUSDT",1657408756017,2.909,1218.94,1218.93,50.388]
["binance-futures","ETHUSDT",1657408776072,6.098,1219.7,1219.69,95.145]
["binance-futures","ETHUSDT",1657408843481,49.912,1218.84,1218.83,8.42]
["binance-futures","ETHUSDT",1657408873276,34.859,1219.08,1219.07,13.578]
["binance-futures","ETHUSDT",1657408920828,5.823,1218.88,1218.87,63.923]
["binance-futures","ETHUSDT",1657408951468,25.423,1219.18,1219.17,10.025]
["binance-futures","ETHUSDT",1657409047183,15.666,1218.3,1218.29,8.091]
["binance-futures","ETHUSDT",1657409075627,25.089,1218.51,1218.5,10.898]
["binance-futures","ETHUSDT",1657409102433,40.901,1218.38,1218.37,9.35]
["binance-futures","ETHUSDT",1657409135804,0.737,1216.56,1216.55,40.96]
["binance-futures","ETHUSDT",1657409219573,0.425,1216.73,1216.72,67.532]
["binance-futures","ETHUSDT",1657409262370,41.368,1216.43,1216.42,8.783]
["binance-futures","ETHUSDT",1657409289247,49.42,1216.68,1216.67,7.678]
["binance-futures","ETHUSDT",1657409375637,46.476,1216.74,1216.73,14.877]
["binance-futures","ETHUSDT",1657409413539,10.558,1216.88,1216.87,0.495]
["binance-futures","ETHUSDT",1657409441326,29.074,1217.1,1217.09,44.367]
["binance-futures","ETHUSDT",1657409520766,39.507,1217.12,1217.11,15.03]
["binance-futures","ETHUSDT",1657409563866,0.974,1216.62,1216.61,47.456]
["binance-futures","ETHUSDT",1657409596121,46.696,1216.66,1216.65,13.07]
["binance-futures","ETHUSDT",1657409635075,16.94,1215.52,1215.51,23.482]
["binance-futures","ETHUSDT",1657409694086,92.015,1215.32,1215.31,1.093]
["binance-futures","ETHUSDT",1657409728135,0.322,1215.96,1215.95,58.377]
["binance-futures","ETHUSDT",1657409765825,33.028,1216.8,1216.79,44.064]
["binance-futures","ETHUSDT",1657409849488,86.178,1216.37,1216.36,4.986]
["binance-futures","ETHUSDT",1657409896605,41.895,1216.86,1216.85,7.981]
["binance-futures","ETHUSDT",1657409926336,11.772,1216.76,1216.75,38.749]
["binance-futures","ETHUSDT",1657410008977,37.727,1216.8,1216.79,18.868]
["binance-futures","ETHUSDT",1657410058171,8.969,1217.0,1216.99,19.626]
["binance-futures","ETHUSDT",1657410088109,0.906,1216.96,1216.95,128.14]
["binance-futures","ETHUSDT",1657410166470,55.311,1216.12,1216.11,20.18]
["binance-futures","ETHUSDT",1657410183719,33.452,1216.02,1216.01,22.923]
["binance-futures","ETHUSDT",1657410231272,17.649,1215.63,1215.62,13.148]
["binance-futures","ETHUSDT",1657410268937,52.73,1213.98,1213.97,14.988]
["binance-futures","ETHUSDT",1657410335234,3.125,1215.48,1215.47,42.963]
["binance-futures","ETHUSDT",1657410361148,219.395,1215.55,1215.54,0.768]
["binance-futures","ETHUSDT",1657410407323,11.411,1215.3,1215.29,268.104]
["binance-futures","ETHUSDT",1657410435224,21.627,1215.63,1215.62,34.154]
["binance-futures","ETHUSDT",1657410524259,24.102,1216.54,1216.53,62.949]
["binance-futures","ETHUSDT",1657410569689,61.915,1216.16,1216.15,0.564]
["binance-futures","ETHUSDT",1657410600933,112.286,1216.63,1216.62,5.784]
["binance-futures","ETHUSDT",1657410658981,189.971,1216.1,1216.09,1.166]
["binance-futures","ETHUSDT",1657410736142,56.094,1215.73,1215.72,0.021]
["binance-futures","ETHUSDT",1657410765973,7.192,1216.43,1216.42,115.064]
["binance-futures","ETHUSDT",1657410806555,7.009,1216.61,1216.6,41.761]
["binance-futures","ETHUSDT",1657410888209,30.982,1217.44,1217.43,6.599]
["binance-futures","ETHUSDT",1657410934878,51.522,1217.44,1217.43,46.946]
["binance-futures","ETHUSDT",1657410969508,27.165,1217.26,1217.25,131.836]
["binance-futures","ETHUSDT",1657411051211,0.14,1217.03,1217.02,153.727]
["binance-futures","ETHUSDT",1657411095340,31.028,1216.52,1216.51,29.416]
["binance-futures","ETHUSDT",1657411130872,10.687,1216.46,1216.45,64.693]
["binance-futures","ETHUSDT",1657411165310,0.733,1216.1,1216.09,66.198]
["binance-futures","ETHUSDT",1657411165346,0.947,1216.1,1216.09,68.253]
["binance-futures","ETHUSDT",1657411165374,0.947,1216.1,1216.09,69.804]
["binance-futures","ETHUSDT",1657411165407,0.947,1216.1,1216.09,73.225]
["binance-futures","ETHUSDT",1657411165444,0.947,1216.1,1216.09,77.698]
["binance-futures","ETHUSDT",1657411165473,0.957,1216.1,1216.09,87.655]
["binance-futures","ETHUSDT",1657411165505,8.134,1216.1,1216.09,84.234]
["binance-futures","ETHUSDT",1657411165536,8.13,1216.1,1216.09,72.706]
["binance-futures","ETHUSDT",1657411165735,8.164,1216.1,1216.09,72.706]
["binance-futures","ETHUSDT",1657411165772,8.164,1216.1,1216.09,73.706]
["binance-futures","ETHUSDT",1657411165801,8.164,1216.1,1216.09,77.061]
["binance-futures","ETHUSDT",1657411165935,8.164,1216.1,1216.09,72.785]
["binance-futures","ETHUSDT",1657411165968,8.164,1216.1,1216.09,77.719]
["binance-futures","ETHUSDT",1657411166032,8.164,1216.1,1216.09,85.305]
["binance-futures","ETHUSDT",1657411166064,8.164,1216.1,1216.09,73.402]
["binance-futures","ETHUSDT",1657411166097,8.164,1216.1,1216.09,71.677]
["binance-futures","ETHUSDT",1657411166165,8.219,1216.1,1216.09,71.677]
["binance-futures","ETHUSDT",1657411166197,11.618,1216.1,1216.09,68.388]
["binance-futures","ETHUSDT",1657411166231,11.618,1216.1,1216.09,67.698]
["binance-futures","ETHUSDT",1657411166297,11.618,1216.1,1216.09,67.703]
["binance-futures","ETHUSDT",1657411166360,11.658,1216.1,1216.09,67.703]
["binance-futures","ETHUSDT",1657411166394,11.658,1216.1,1216.09,68.849]
["binance-futures","ETHUSDT",1657411166496,8.369,1216.1,1216.09,68.849]
["binance-futures","ETHUSDT",1657411166534,8.364,1216.1,1216.09,73.111]
["binance-futures","ETHUSDT",1657411166701,8.364,1216.1,1216.09,74.836]
["binance-futures","ETHUSDT",1657411166731,8.364,1216.1,1216.09,71.279]
["binance-futures","ETHUSDT",1657411166765,8.364,1216.1,1216.09,71.285]
["binance-futures","ETHUSDT",1657411166890,8.364,1216.1,1216.09,64.031]
["binance-futures","ETHUSDT",1657411166996,11.763,1216.1,1216.09,64.031]
["binance-futures","ETHUSDT",1657411167030,8.54,1216.1,1216.09,64.031]
["binance-futures","ETHUSDT",1657411167205,12.416,1216.1,1216.09,64.037]
["binance-futures","ETHUSDT",1657411167237,8.535,1216.1,1216.09,64.037]
["binance-futures","ETHUSDT",1657411167267,8.535,1216.1,1216.09,64.036]
["binance-futures","ETHUSDT",1657411167306,8.535,1216.1,1216.09,62.311]
["binance-futures","ETHUSDT",1657411167340,17.022,1216.1,1216.09,57.28]
["binance-futures","ETHUSDT",1657411167371,17.408,1216.1,1216.09,56.03]
["binance-futures","ETHUSDT",1657411167402,17.418,1216.1,1216.09,56.03]
["binance-futures","ETHUSDT",1657411167438,17.418,1216.1,1216.09,55.883]
["binance-futures","ETHUSDT",1657411167472,17.418,1216.1,1216.09,55.944]
["binance-futures","ETHUSDT",1657411167543,17.448,1216.1,1216.09,55.944]
["binance-futures","ETHUSDT",1657411167582,17.448,1216.1,1216.09,55.19]
["binance-futures","ETHUSDT",1657411167639,13.575,1216.1,1216.09,55.19]
["binance-futures","ETHUSDT",1657411167744,13.575,1216.1,1216.09,54.475]
["binance-futures","ETHUSDT",1657411167774,13.575,1216.1,1216.09,53.85]
["binance-futures","ETHUSDT",1657411168127,16.87,1216.1,1216.09,36.066]
["binance-futures","ETHUSDT",1657411168158,16.87,1216.1,1216.09,41.038]
["binance-futures","ETHUSDT",1657411168202,16.787,1216.1,1216.09,41.038]
["binance-futures","ETHUSDT",1657411168228,16.894,1216.1,1216.09,51.72]
["binance-futures","ETHUSDT",1657411168260,16.894,1216.1,1216.09,51.705]
["binance-futures","ETHUSDT",1657411168294,16.894,1216.1,1216.09,61.743]
["binance-futures","ETHUSDT",1657411168325,13.838,1216.1,1216.09,51.055]
["binance-futures","ETHUSDT",1657411168430,13.838,1216.1,1216.09,55.278]
["binance-futures","ETHUSDT",1657411168463,13.838,1216.1,1216.09,54.948]
["binance-futures","ETHUSDT",1657411168496,13.838,1216.1,1216.09,55.615]
["binance-futures","ETHUSDT",1657411168563,17.619,1216.1,1216.09,55.615]
["binance-futures","ETHUSDT",1657411168600,13.935,1216.1,1216.09,52.063]
["binance-futures","ETHUSDT",1657411168638,13.935,1216.1,1216.09,50.727]
["binance-futures","ETHUSDT",1657411168740,13.935,1216.1,1216.09,55.64]
["binance-futures","ETHUSDT",1657411168777,1.758,1216.1,1216.09,61.217]
["binance-futures","ETHUSDT",1657411168808,1.758,1216.1,1216.09,66.842]
["binance-futures","ETHUSDT",1657411168944,1.758,1216.1,1216.09,67.467]
["binance-futures","ETHUSDT",1657411169039,1.758,1216.1,1216.09,67.363]
["binance-futures","ETHUSDT",1657411169108,5.151,1216.23,1216.09,67.363]
["binance-futures","ETHUSDT",1657411169138,7.284,1216.24,1216.23,34.278]
["binance-futures","ETHUSDT",1657411169178,17.985,1216.24,1216.23,36.271]
["binance-futures","ETHUSDT",1657411169206,17.99,1216.24,1216.23,36.271]
["binance-futures","ETHUSDT",1657411169276,17.995,1216.24,1216.23,56.395]
["binance-futures","ETHUSDT",1657411169307,17.835,1216.24,1216.23,56.442]
["binance-futures","ETHUSDT",1657411169342,9.18,1216.24,1216.23,56.448]
["binance-futures","ETHUSDT",1657411169411,9.3,1216.24,1216.23,56.448]
["binance-futures","ETHUSDT",1657411169479,9.3,1216.24,1216.23,60.475]
["binance-futures","ETHUSDT",1657411169539,9.305,1216.24,1216.23,60.475]
["binance-futures","ETHUSDT",1657411169572,9.305,1216.24,1216.23,60.608]
["binance-futures","ETHUSDT",1657411169606,9.305,1216.24,1216.23,60.532]
["binance-futures","ETHUSDT",1657411169638,9.322,1216.24,1216.23,60.532]
["binance-futures","ETHUSDT",1657411169845,9.331,1216.24,1216.23,55.532]
["binance-futures","ETHUSDT",1657411169875,9.331,1216.24,1216.23,50.532]
["binance-futures","ETHUSDT",1657411169913,18.053,1216.24,1216.23,50.532]
["binance-futures","ETHUSDT",1657411169947,23.053,1216.24,1216.23,51.726]
["binance-futures","ETHUSDT",1657411170014,23.053,1216.24,1216.23,54.512]
["binance-futures","ETHUSDT",1657411170074,14.386,1216.24,1216.23,64.379]
["binance-futures","ETHUSDT",1657411170140,14.369,1216.24,1216.23,64.379]
["binance-futures","ETHUSDT",1657411170167,14.369,1216.24,1216.23,64.556]
["binance-futures","ETHUSDT",1657411170207,14.467,1216.24,1216.23,64.556]
["binance-futures","ETHUSDT",1657411170235,14.631,1216.24,1216.23,64.556]
["binance-futures","ETHUSDT",1657411170336,14.631,1216.24,1216.23,76.202]
["binance-futures","ETHUSDT",1657411170379,14.631,1216.24,1216.23,76.201]
["binance-futures","ETHUSDT",1657411170508,14.631,1216.24,1216.23,75.85]
["binance-futures","ETHUSDT",1657411170542,14.631,1216.24,1216.23,75.878]
["binance-futures","ETHUSDT",1657411170588,7.548,1216.24,1216.23,75.878]
["binance-futures","ETHUSDT",1657411170623,7.548,1216.24,1216.23,75.892]
["binance-futures","ETHUSDT",1657411170654,10.643,1216.24,1216.23,75.892]
["binance-futures","ETHUSDT",1657411170768,3.31,1216.24,1216.23,75.892]
["binance-futures","ETHUSDT",1657411170833,3.668,1216.24,1216.23,75.892]
["binance-futures","ETHUSDT",1657411170898,3.704,1216.24,1216.23,75.892]
["binance-futures","ETHUSDT",1657411170998,8.704,1216.24,1216.23,75.892]
["binance-futures","ETHUSDT",1657411171063,4.844,1216.24,1216.23,75.909]
["binance-futures","ETHUSDT",1657411171100,0.348,1216.26,1216.25,46.187]
["binance-futures","ETHUSDT",1657411171128,0.348,1216.26,1216.25,46.192]
["binance-futures","ETHUSDT",1657411171163,0.353,1216.26,1216.25,52.091]
["binance-futures","ETHUSDT",1657411171263,7.286,1216.26,1216.25,36.725]
["binance-futures","ETHUSDT",1657411171301,12.286,1216.26,1216.25,36.05]
["binance-futures","ETHUSDT",1657411171335,12.286,1216.26,1216.25,36.557]
["binance-futures","ETHUSDT",1657411171371,12.27,1216.26,1216.25,36.562]
["binance-futures","ETHUSDT",1657411171404,12.282,1216.26,1216.25,51.726]
["binance-futures","ETHUSDT",1657411171440,7.282,1216.26,1216.25,51.726]
["binance-futures","ETHUSDT",1657411171471,5.193,1216.26,1216.25,62.526]
["binance-futures","ETHUSDT",1657411171538,0.012,1216.26,1216.25,71.028]
["binance-futures","ETHUSDT",1657411171567,0.012,1216.26,1216.25,71.073]
["binance-futures","ETHUSDT",1657411171701,0.012,1216.26,1216.25,81.204]
["binance-futures","ETHUSDT",1657411171734,0.012,1216.26,1216.25,82.929]
["binance-futures","ETHUSDT",1657411171761,0.212,1216.26,1216.25,82.929]
["binance-futures","ETHUSDT",1657411171831,0.212,1216.26,1216.25,91.054]
["binance-futures","ETHUSDT",1657411171860,0.212,1216.26,1216.25,102.063]
["binance-futures","ETHUSDT",1657411171993,0.212,1216.26,1216.25,93.178]
["binance-futures","ETHUSDT",1657411172059,0.212,1216.26,1216.25,102.061]
["binance-futures","ETHUSDT",1657411172127,0.212,1216.26,1216.25,107.518]
["binance-futures","ETHUSDT",1657411172160,0.176,1216.26,1216.25,107.518]
["binance-futures","ETHUSDT",1657411172225,0.353,1216.3,1216.29,146.613]
["binance-futures","ETHUSDT",1657411172257,11.683,1216.3,1216.29,198.703]
["binance-futures","ETHUSDT",1657411172292,0.498,1216.3,1216.29,200.469]
["binance-futures","ETHUSDT",1657411172322,0.498,1216.3,1216.29,203.836]
["binance-futures","ETHUSDT",1657411172393,0.498,1216.3,1216.29,203.841]
["binance-futures","ETHUSDT",1657411172422,0.505,1216.3,1216.29,203.841]
["binance-futures","ETHUSDT",1657411172489,0.505,1216.3,1216.29,203.919]
["binance-futures","ETHUSDT",1657411172526,0.505,1216.3,1216.29,208.451]
["binance-futures","ETHUSDT",1657411172591,0.505,1216.3,1216.29,208.496]
["binance-futures","ETHUSDT",1657411172695,0.505,1216.3,1216.29,230.374]
["binance-futures","ETHUSDT",1657411172726,0.628,1216.3,1216.29,230.374]
["binance-futures","ETHUSDT",1657411172899,0.628,1216.3,1216.29,226.264]
["binance-futures","ETHUSDT",1657411172927,0.628,1216.3,1216.29,199.678]
["binance-futures","ETHUSDT",1657411173034,0.628,1216.3,1216.29,189.37]
["binance-futures","ETHUSDT",1657411173098,0.628,1216.3,1216.29,189.372]
["binance-futures","ETHUSDT",1657411173131,0.661,1216.3,1216.29,189.372]
["binance-futures","ETHUSDT",1657411173163,0.763,1216.3,1216.29,189.372]
["binance-futures","ETHUSDT",1657411173260,0.777,1216.3,1216.29,180.534]
["binance-futures","ETHUSDT",1657411173331,0.777,1216.3,1216.29,185.534]
["binance-futures","ETHUSDT",1657411173397,0.777,1216.3,1216.29,185.529]
["binance-futures","ETHUSDT",1657411173432,0.784,1216.3,1216.29,185.529]
["binance-futures","ETHUSDT",1657411173532,0.784,1216.3,1216.29,180.997]
["binance-futures","ETHUSDT",1657411173566,0.784,1216.3,1216.29,185.409]
["binance-futures","ETHUSDT",1657411173666,0.784,1216.3,1216.29,185.613]
["binance-futures","ETHUSDT",1657411173698,0.784,1216.3,1216.29,189.428]
["binance-futures","ETHUSDT",1657411173736,0.341,1216.3,1216.29,190.053]
["binance-futures","ETHUSDT",1657411173839,0.341,1216.3,1216.29,189.849]
["binance-futures","ETHUSDT",1657411173874,0.341,1216.3,1216.29,170.884]
["binance-futures","ETHUSDT",1657411173906,0.341,1216.3,1216.29,166.523]
["binance-futures","ETHUSDT",1657411173941,0.341,1216.3,1216.29,153.158]
["binance-futures","ETHUSDT",1657411173969,0.341,1216.3,1216.29,135.802]
["binance-futures","ETHUSDT",1657411174002,1.06,1216.3,1216.29,135.802]
["binance-futures","ETHUSDT",1657411174067,1.06,1216.3,1216.29,135.762]
["binance-futures","ETHUSDT",1657411174166,0.302,1216.3,1216.29,135.762]
["binance-futures","ETHUSDT",1657411174199,0.302,1216.3,1216.29,135.763]
["binance-futures","ETHUSDT",1657411174235,0.319,1216.3,1216.29,140.131]
["binance-futures","ETHUSDT",1657411174266,0.356,1216.3,1216.29,152.006]
["binance-futures","ETHUSDT",1657411174304,0.381,1216.3,1216.29,152.006]
["binance-futures","ETHUSDT",1657411174331,0.381,1216.3,1216.29,152.016]
["binance-futures","ETHUSDT",1657411174366,0.29,1216.3,1216.29,152.016]
["binance-futures","ETHUSDT",1657411174397,0.396,1216.3,1216.29,152.016]
["binance-futures","ETHUSDT",1657411174432,0.404,1216.3,1216.29,152.016]
["binance-futures","ETHUSDT",1657411174570,0.449,1216.3,1216.29,152.016]
["binance-futures","ETHUSDT",1657411174701,0.449,1216.3,1216.29,152.141]
["binance-futures","ETHUSDT",1657411175077,0.449,1216.3,1216.29,152.567]
["binance-futures","ETHUSDT",1657411175114,0.562,1216.3,1216.29,152.567]
["binance-futures","ETHUSDT",1657411175281,0.683,1216.3,1216.29,152.612]
["binance-futures","ETHUSDT",1657411175315,0.717,1216.3,1216.29,157.071]
["binance-futures","ETHUSDT",1657411175350,0.717,1216.3,1216.29,156.777]
["binance-futures","ETHUSDT",1657411175391,0.717,1216.3,1216.29,156.732]
["binance-futures","ETHUSDT",1657411175522,0.717,1216.3,1216.29,156.733]
["binance-futures","ETHUSDT",1657411175653,0.576,1216.3,1216.29,156.733]
["binance-futures","ETHUSDT",1657411175684,0.715,1216.3,1216.29,156.733]
["binance-futures","ETHUSDT",1657411175852,0.715,1216.3,1216.29,158.788]
["binance-futures","ETHUSDT",1657411175886,0.496,1216.31,1216.3,146.692]
["binance-futures","ETHUSDT",1657411175914,0.496,1216.31,1216.3,150.573]
["binance-futures","ETHUSDT",1657411175954,0.496,1216.31,1216.3,152.298]
["binance-futures","ETHUSDT",1657411176018,0.496,1216.31,1216.3,152.377]
["binance-futures","ETHUSDT",1657411176052,0.496,1216.31,1216.3,152.387]
["binance-futures","ETHUSDT",1657411176118,0.496,1216.31,1216.3,156.938]
["binance-futures","ETHUSDT",1657411176149,11.681,1216.31,1216.3,161.048]
["binance-futures","ETHUSDT",1657411176186,11.681,1216.31,1216.3,144.219]
["binance-futures","ETHUSDT",1657411176214,11.0,1216.31,1216.3,129.897]
["binance-futures","ETHUSDT",1657411176247,0.38,1216.32,1216.31,99.426]
["binance-futures","ETHUSDT",1657411176284,0.385,1216.32,1216.31,121.077]
["binance-futures","ETHUSDT",1657411176314,0.385,1216.32,1216.31,114.247]
["binance-futures","ETHUSDT",1657411176345,0.39,1216.32,1216.31,113.326]
["binance-futures","ETHUSDT",1657411176386,0.39,1216.32,1216.31,113.336]
["binance-futures","ETHUSDT",1657411176485,0.39,1216.32,1216.31,115.061]
["binance-futures","ETHUSDT",1657411176517,0.39,1216.32,1216.31,118.613]
["binance-futures","ETHUSDT",1657411176548,0.39,1216.32,1216.31,118.754]
["binance-futures","ETHUSDT",1657411176649,0.422,1216.32,1216.31,115.221]
["binance-futures","ETHUSDT",1657411176678,0.422,1216.32,1216.31,119.753]
["binance-futures","ETHUSDT",1657411176712,0.422,1216.32,1216.31,119.033]
["binance-futures","ETHUSDT",1657411176744,0.422,1216.32,1216.31,119.211]
["binance-futures","ETHUSDT",1657411177151,0.39,1216.32,1216.31,119.211]
["binance-futures","ETHUSDT",1657411177184,0.424,1216.32,1216.31,119.211]
["binance-futures","ETHUSDT",1657411177213,0.424,1216.32,1216.31,114.71]
["binance-futures","ETHUSDT",1657411177244,0.424,1216.32,1216.31,120.891]
["binance-futures","ETHUSDT",1657411177286,0.482,1216.32,1216.31,112.053]
["binance-futures","ETHUSDT",1657411177352,0.482,1216.32,1216.31,112.049]
["binance-futures","ETHUSDT",1657411177452,0.51,1216.32,1216.31,112.049]
["binance-futures","ETHUSDT",1657411177728,0.51,1216.32,1216.31,112.041]
["binance-futures","ETHUSDT",1657411178032,0.51,1216.32,1216.31,113.916]
["binance-futures","ETHUSDT",1657411178062,2.501,1216.38,1216.31,113.9]
["binance-futures","ETHUSDT",1657411178097,13.833,1216.4,1216.39,18.926]
["binance-futures","ETHUSDT",1657411178131,19.448,1216.4,1216.39,34.784]
["binance-futures","ETHUSDT",1657411178161,19.457,1216.4,1216.39,34.945]
["binance-futures","ETHUSDT",1657411178261,19.457,1216.4,1216.39,41.169]
["binance-futures","ETHUSDT",1657411178293,19.486,1216.4,1216.39,41.124]
["binance-futures","ETHUSDT",1657411178326,19.502,1216.4,1216.39,41.124]
["binance-futures","ETHUSDT",1657411178364,14.502,1216.4,1216.39,41.198]
["binance-futures","ETHUSDT",1657411178398,9.502,1216.4,1216.39,41.208]
["binance-futures","ETHUSDT",1657411178431,6.021,1216.4,1216.39,46.208]
["binance-futures","ETHUSDT",1657411178457,6.021,1216.4,1216.39,41.208]
["binance-futures","ETHUSDT",1657411178490,14.441,1216.4,1216.39,41.208]
["binance-futures","ETHUSDT",1657411178563,14.441,1216.4,1216.39,41.333]
["binance-futures","ETHUSDT",1657411178633,11.021,1216.4,1216.39,41.333]
["binance-futures","ETHUSDT",1657411178670,11.025,1216.4,1216.39,41.333]
["binance-futures","ETHUSDT",1657411178736,11.025,1216.4,1216.39,43.058]
["binance-futures","ETHUSDT",1657411178771,6.025,1216.4,1216.39,48.03]
["binance-futures","ETHUSDT",1657411178800,6.025,1216.4,1216.39,58.03]
["binance-futures","ETHUSDT",1657411178968,6.025,1216.4,1216.39,53.03]
["binance-futures","ETHUSDT",1657411179000,14.313,1216.4,1216.39,43.058]
["binance-futures","ETHUSDT",1657411179038,19.313,1216.4,1216.39,43.058]
["binance-futures","ETHUSDT",1657411179103,21.188,1216.4,1216.39,41.333]
["binance-futures","ETHUSDT",1657411179132,16.777,1216.38,1216.35,2.256]
["binance-futures","ETHUSDT",1657411179166,16.777,1216.32,1216.29,0.685]
["binance-futures","ETHUSDT",1657411179180,1.0,1216.3,1216.29,0.636]
["binance-futures","ETHUSDT",1657411179211,1.8,1216.26,1216.14,1.0]
["binance-futures","ETHUSDT",1657411179233,23.278,1216.15,1216.14,0.98]
["binance-futures","ETHUSDT",1657411179250,64.784,1216.15,1216.14,0.975]
["binance-futures","ETHUSDT",1657411179278,129.099,1216.15,1216.14,0.992]
["binance-futures","ETHUSDT",1657411179330,76.426,1216.15,1216.14,0.963]
["binance-futures","ETHUSDT",1657411179363,73.144,1216.15,1216.14,0.022]
["binance-futures","ETHUSDT",1657411179393,70.214,1216.15,1216.14,0.022]
["binance-futures","ETHUSDT",1657411179443,53.999,1216.15,1216.14,9.719]
["binance-futures","ETHUSDT",1657411179490,40.156,1216.15,1216.14,14.745]
["binance-futures","ETHUSDT",1657411179522,45.156,1216.15,1216.14,22.745]
["binance-futures","ETHUSDT",1657411179587,45.173,1216.15,1216.14,22.745]
["binance-futures","ETHUSDT",1657411179618,49.501,1216.15,1216.14,19.719]
["binance-futures","ETHUSDT",1657411179652,49.501,1216.15,1216.14,4.747]
["binance-futures","ETHUSDT",1657411179719,46.534,1216.15,1216.14,9.719]
["binance-futures","ETHUSDT",1657411179786,46.738,1216.15,1216.14,9.719]
["binance-futures","ETHUSDT",1657411180084,46.738,1216.15,1216.14,9.094]
["binance-futures","ETHUSDT",1657411180122,46.738,1216.15,1216.14,7.369]
["binance-futures","ETHUSDT",1657411180149,46.75,1216.15,1216.14,0.168]
["binance-futures","ETHUSDT",1657411180245,46.755,1216.15,1216.14,0.168]
["binance-futures","ETHUSDT",1657411180278,46.755,1216.15,1216.14,11.708]
["binance-futures","ETHUSDT",1657411180310,46.445,1216.15,1216.14,16.68]
["binance-futures","ETHUSDT",1657411180348,46.088,1216.15,1216.14,11.927]
["binance-futures","ETHUSDT",1657411180385,32.552,1216.15,1216.14,22.832]
["binance-futures","ETHUSDT",1657411180416,37.303,1216.15,1216.14,22.832]
["binance-futures","ETHUSDT",1657411180451,37.303,1216.15,1216.14,20.832]
["binance-futures","ETHUSDT",1657411180487,31.303,1216.15,1216.14,22.832]
["binance-futures","ETHUSDT",1657411180520,26.303,1216.15,1216.14,32.832]
["binance-futures","ETHUSDT",1657411180552,36.303,1216.15,1216.14,22.832]
["binance-futures","ETHUSDT",1657411180652,36.303,1216.15,1216.14,24.557]
["binance-futures","ETHUSDT",1657411180682,36.267,1216.15,1216.14,22.557]
["binance-futures","ETHUSDT",1657411180854,41.123,1216.15,1216.14,22.557]
["binance-futures","ETHUSDT",1657411180888,41.134,1216.15,1216.14,22.557]
["binance-futures","ETHUSDT",1657411180954,41.134,1216.15,1216.14,20.832]
["binance-futures","ETHUSDT",1657411181053,41.134,1216.15,1216.14,22.557]
["binance-futures","ETHUSDT",1657411181083,44.494,1216.15,1216.14,22.557]
["binance-futures","ETHUSDT",1657411181153,45.13,1216.15,1216.14,12.493]
["binance-futures","ETHUSDT",1657411181189,45.13,1216.15,1216.14,9.27]
["binance-futures","ETHUSDT",1657411181286,45.158,1216.15,1216.14,10.45]
["binance-futures","ETHUSDT",1657411181320,43.875,1216.15,1216.14,12.45]
["binance-futures","ETHUSDT",1657411181351,43.939,1216.15,1216.14,12.45]
["binance-futures","ETHUSDT",1657411181627,44.268,1216.15,1216.14,12.45]
["binance-futures","ETHUSDT",1657411181659,40.584,1216.15,1216.14,12.45]
["binance-futures","ETHUSDT",1657411181696,40.546,1216.15,1216.14,15.871]
["binance-futures","ETHUSDT",1657411181858,35.546,1216.15,1216.14,15.871]
["binance-futures","ETHUSDT",1657411181988,40.546,1216.15,1216.14,15.871]
["binance-futures","ETHUSDT",1657411182301,38.707,1216.15,1216.14,12.282]
["binance-futures","ETHUSDT",1657411182333,35.549,1216.15,1216.14,25.111]
["binance-futures","ETHUSDT",1657411182373,27.03,1216.15,1216.14,37.561]
["binance-futures","ETHUSDT",1657411182535,27.03,1216.15,1216.14,36.361]
["binance-futures","ETHUSDT",1657411182567,32.03,1216.15,1216.14,26.361]
["binance-futures","ETHUSDT",1657411182695,31.992,1216.15,1216.14,26.361]
["binance-futures","ETHUSDT",1657411182770,35.528,1216.15,1216.14,26.361]
["binance-futures","ETHUSDT",1657411182800,35.528,1216.15,1216.14,27.173]
["binance-futures","ETHUSDT",1657411182838,30.528,1216.15,1216.14,27.173]
["binance-futures","ETHUSDT",1657411182873,30.528,1216.15,1216.14,37.173]
["binance-futures","ETHUSDT",1657411182896,26.992,1216.15,1216.14,37.173]
["binance-futures","ETHUSDT",1657411182973,26.992,1216.15,1216.14,37.861]
["binance-futures","ETHUSDT",1657411183140,36.992,1216.15,1216.14,27.173]
["binance-futures","ETHUSDT",1657411183174,40.8,1216.15,1216.14,24.361]
["binance-futures","ETHUSDT",1657411183239,40.8,1216.15,1216.14,20.386]
["binance-futures","ETHUSDT",1657411183275,46.918,1216.15,1216.14,20.386]
["binance-futures","ETHUSDT",1657411183309,43.3,1216.15,1216.14,18.295]
["binance-futures","ETHUSDT",1657411183344,43.291,1216.15,1216.14,20.235]
["binance-futures","ETHUSDT",1657411183375,43.284,1216.15,1216.14,21.96]
["binance-futures","ETHUSDT",1657411183410,41.438,1216.15,1216.14,21.96]
["binance-futures","ETHUSDT",1657411183447,41.438,1216.15,1216.14,23.96]
["binance-futures","ETHUSDT",1657411183582,36.438,1216.15,1216.14,23.96]
["binance-futures","ETHUSDT",1657411183718,36.402,1216.15,1216.14,23.96]
["binance-futures","ETHUSDT",1657411183750,36.402,1216.15,1216.14,24.106]
["binance-futures","ETHUSDT",1657411184048,36.402,1216.15,1216.14,24.324]
["binance-futures","ETHUSDT",1657411184085,31.402,1216.15,1216.14,24.324]
["binance-futures","ETHUSDT",1657411184123,31.407,1216.15,1216.14,24.324]
["binance-futures","ETHUSDT",1657411184188,36.407,1216.15,1216.14,24.324]
["binance-futures","ETHUSDT",1657411184258,41.403,1216.15,1216.14,21.495]
["binance-futures","ETHUSDT",1657411184292,41.372,1216.15,1216.14,21.495]
["binance-futures","ETHUSDT",1657411184329,97.385,1216.15,1216.14,17.503]
["binance-futures","ETHUSDT",1657411184358,99.393,1216.15,1216.14,8.824]
["binance-futures","ETHUSDT",1657411184389,99.393,1216.15,1216.14,4.805]
["binance-futures","ETHUSDT",1657411184463,97.386,1216.15,1216.14,9.777]
["binance-futures","ETHUSDT",1657411184498,100.675,1216.15,1216.14,10.052]
["binance-futures","ETHUSDT",1657411184603,100.675,1216.15,1216.14,11.777]
["binance-futures","ETHUSDT",1657411184631,100.505,1216.15,1216.14,11.762]
["binance-futures","ETHUSDT",1657411184665,95.003,1216.15,1216.14,11.762]
["binance-futures","ETHUSDT",1657411184696,94.975,1216.15,1216.14,11.762]
["binance-futures","ETHUSDT",1657411184729,104.975,1216.15,1216.14,10.037]
["binance-futures","ETHUSDT",1657411184870,104.987,1216.15,1216.14,10.037]
["binance-futures","ETHUSDT",1657411184966,104.987,1216.15,1216.14,8.037]
["binance-futures","ETHUSDT",1657411185068,104.987,1216.15,1216.14,7.546]
["binance-futures","ETHUSDT",1657411185101,105.636,1216.15,1216.14,2.574]
["binance-futures","ETHUSDT",1657411185204,105.683,1216.15,1216.14,2.574]
["binance-futures","ETHUSDT",1657411185306,105.461,1216.15,1216.14,2.614]
["binance-futures","ETHUSDT",1657411185336,105.402,1216.15,1216.14,2.614]
["binance-futures","ETHUSDT",1657411185369,105.511,1216.15,1216.14,2.154]
["binance-futures","ETHUSDT",1657411185399,105.506,1216.15,1216.14,2.154]
["binance-futures","ETHUSDT",1657411185465,105.506,1216.15,1216.14,3.879]
["binance-futures","ETHUSDT",1657411185532,105.511,1216.15,1216.14,3.838]
["binance-futures","ETHUSDT",1657411185770,101.573,1216.15,1216.14,9.093]
["binance-futures","ETHUSDT",1657411185810,105.388,1216.15,1216.14,9.093]
["binance-futures","ETHUSDT",1657411185945,105.388,1216.15,1216.14,11.093]
["binance-futures","ETHUSDT",1657411185981,86.601,1216.15,1216.14,21.093]
["binance-futures","ETHUSDT",1657411186007,84.101,1216.15,1216.14,33.856]
["binance-futures","ETHUSDT",1657411186040,70.462,1216.15,1216.14,36.948]
["binance-futures","ETHUSDT",1657411186077,70.462,1216.15,1216.14,38.806]
["binance-futures","ETHUSDT",1657411186109,70.463,1216.15,1216.14,49.556]
["binance-futures","ETHUSDT",1657411186176,2.46,1216.3,1216.23,92.649]
["binance-futures","ETHUSDT",1657411186212,0.353,1216.34,1216.33,70.168]
["binance-futures","ETHUSDT",1657411186243,0.312,1216.34,1216.33,146.902]
["binance-futures","ETHUSDT",1657411186274,0.311,1216.34,1216.33,156.892]
["binance-futures","ETHUSDT",1657411186304,0.311,1216.34,1216.33,158.712]
["binance-futures","ETHUSDT",1657411186340,0.311,1216.34,1216.33,169.396]
["binance-futures","ETHUSDT",1657411186372,0.311,1216.34,1216.33,170.884]
["binance-futures","ETHUSDT",1657411186400,11.496,1216.34,1216.33,179.835]
["binance-futures","ETHUSDT",1657411186437,12.042,1216.34,1216.33,175.759]
["binance-futures","ETHUSDT",1657411186468,0.857,1216.34,1216.33,156.654]
["binance-futures","ETHUSDT",1657411186504,0.857,1216.34,1216.33,160.73]
["binance-futures","ETHUSDT",1657411186537,0.857,1216.34,1216.33,162.104]
["binance-futures","ETHUSDT",1657411186572,0.857,1216.34,1216.33,162.604]
["binance-futures","ETHUSDT",1657411186668,0.857,1216.34,1216.33,156.654]
["binance-futures","ETHUSDT",1657411186735,0.857,1216.34,1216.33,158.379]
["binance-futures","ETHUSDT",1657411186768,0.857,1216.34,1216.33,180.779]
["binance-futures","ETHUSDT",1657411186801,0.857,1216.34,1216.33,180.731]
["binance-futures","ETHUSDT",1657411186909,0.857,1216.34,1216.33,158.331]
["binance-futures","ETHUSDT",1657411186975,0.857,1216.34,1216.33,158.34]
["binance-futures","ETHUSDT",1657411187109,0.857,1216.34,1216.33,158.355]
["binance-futures","ETHUSDT",1657411187238,1.492,1216.34,1216.33,158.355]
["binance-futures","ETHUSDT",1657411187273,1.455,1216.34,1216.33,158.355]
["binance-futures","ETHUSDT",1657411187372,1.455,1216.34,1216.33,158.36]
["binance-futures","ETHUSDT",1657411187405,1.525,1216.34,1216.33,158.369]
["binance-futures","ETHUSDT",1657411187506,1.525,1216.34,1216.33,133.509]
["binance-futures","ETHUSDT",1657411187537,1.525,1216.34,1216.33,129.879]
["binance-futures","ETHUSDT",1657411187567,15.867,1216.34,1216.33,103.901]
["binance-futures","ETHUSDT",1657411187603,4.682,1216.34,1216.33,103.901]
["binance-futures","ETHUSDT",1657411187637,4.682,1216.34,1216.33,88.42]
["binance-futures","ETHUSDT",1657411187701,4.682,1216.34,1216.33,87.874]
["binance-futures","ETHUSDT",1657411188063,4.487,1216.34,1216.33,87.874]
["binance-futures","ETHUSDT",1657411188233,4.487,1216.34,1216.33,76.409]
["binance-futures","ETHUSDT",1657411188337,4.546,1216.34,1216.33,76.447]
["binance-futures","ETHUSDT",1657411188366,4.575,1216.34,1216.33,76.447]
["binance-futures","ETHUSDT",1657411188402,4.575,1216.34,1216.33,76.32]
["binance-futures","ETHUSDT",1657411188437,4.586,1216.34,1216.33,76.32]
["binance-futures","ETHUSDT",1657411188805,4.586,1216.34,1216.33,74.784]
["binance-futures","ETHUSDT",1657411188837,4.597,1216.34,1216.33,74.784]
["binance-futures","ETHUSDT",1657411189353,4.597,1216.34,1216.33,75.027]
["binance-futures","ETHUSDT",1657411189387,4.603,1216.34,1216.33,75.027]
["binance-futures","ETHUSDT",1657411189420,4.522,1216.34,1216.33,74.977]
["binance-futures","ETHUSDT",1657411189456,4.719,1216.34,1216.33,74.977]
["binance-futures","ETHUSDT",1657411189486,4.719,1216.34,1216.33,74.932]
["binance-futures","ETHUSDT",1657411190006,4.715,1216.34,1216.33,74.932]
["binance-futures","ETHUSDT",1657411190069,5.056,1216.34,1216.33,74.932]
["binance-futures","ETHUSDT",1657411190103,1.962,1216.34,1216.33,93.517]
["binance-futures","ETHUSDT",1657411190200,1.958,1216.34,1216.33,93.517]
["binance-futures","ETHUSDT",1657411190306,1.919,1216.34,1216.33,93.517]
["binance-futures","ETHUSDT",1657411190338,1.904,1216.34,1216.33,93.517]
["binance-futures","ETHUSDT",1657411190373,2.09,1216.34,1216.33,93.518]
["binance-futures","ETHUSDT",1657411190401,2.108,1216.34,1216.33,96.938]
["binance-futures","ETHUSDT",1657411190438,2.174,1216.34,1216.33,95.666]
["binance-futures","ETHUSDT",1657411190468,2.174,1216.34,1216.33,107.236]
["binance-futures","ETHUSDT",1657411190496,2.298,1216.34,1216.33,96.527]
["binance-futures","ETHUSDT",1657411191034,2.298,1216.34,1216.33,96.988]
["binance-futures","ETHUSDT",1657411191167,2.322,1216.34,1216.33,96.988]
["binance-futures","ETHUSDT",1657411191199,2.322,1216.34,1216.33,61.328]
["binance-futures","ETHUSDT",1657411191236,2.322,1216.34,1216.33,72.828]
["binance-futures","ETHUSDT",1657411191269,2.322,1216.34,1216.33,72.628]
["binance-futures","ETHUSDT",1657411191300,2.223,1216.34,1216.33,58.531]
["binance-futures","ETHUSDT",1657411191338,2.227,1216.34,1216.33,70.731]
["binance-futures","ETHUSDT",1657411191370,2.241,1216.34,1216.33,69.031]
["binance-futures","ETHUSDT",1657411191404,2.246,1216.34,1216.33,69.031]
["binance-futures","ETHUSDT",1657411191439,2.266,1216.34,1216.33,71.031]
["binance-futures","ETHUSDT",1657411191471,2.803,1216.34,1216.33,57.661]
["binance-futures","ETHUSDT",1657411191504,10.371,1216.34,1216.33,56.833]
["binance-futures","ETHUSDT",1657411192015,10.729,1216.34,1216.33,56.833]
["binance-futures","ETHUSDT",1657411192114,10.92,1216.34,1216.33,56.833]
["binance-futures","ETHUSDT",1657411192250,10.92,1216.34,1216.33,56.733]
["binance-futures","ETHUSDT",1657411192317,10.883,1216.34,1216.33,56.733]
["binance-futures","ETHUSDT",1657411192351,10.879,1216.34,1216.33,56.487]
["binance-futures","ETHUSDT",1657411192385,10.713,1216.34,1216.33,56.446]
["binance-futures","ETHUSDT",1657411192422,10.881,1216.34,1216.33,56.478]
["binance-futures","ETHUSDT",1657411192482,10.508,1216.34,1216.33,56.781]
["binance-futures","ETHUSDT",1657411192519,10.383,1216.34,1216.33,56.781]
["binance-futures","ETHUSDT",1657411192784,9.64,1216.34,1216.33,56.781]
["binance-futures","ETHUSDT",1657411192886,9.651,1216.34,1216.33,56.781]
["binance-futures","ETHUSDT",1657411193114,9.651,1216.34,1216.33,56.787]
["binance-futures","ETHUSDT",1657411193152,9.642,1216.34,1216.33,56.787]
["binance-futures","ETHUSDT",1657411193180,9.665,1216.34,1216.33,56.787]
["binance-futures","ETHUSDT",1657411193220,9.679,1216.34,1216.33,56.787]
["binance-futures","ETHUSDT",1657411193317,9.673,1216.34,1216.33,56.787]
["binance-futures","ETHUSDT",1657411193350,6.13,1216.34,1216.33,56.755]
["binance-futures","ETHUSDT",1657411193385,9.682,1216.34,1216.33,56.755]
["binance-futures","ETHUSDT",1657411193420,9.761,1216.34,1216.33,56.755]
["binance-futures","ETHUSDT",1657411193457,13.214,1216.34,1216.33,51.905]
["binance-futures","ETHUSDT",1657411193485,13.229,1216.34,1216.33,51.602]
["binance-futures","ETHUSDT",1657411193523,13.229,1216.34,1216.33,51.776]
["binance-futures","ETHUSDT",1657411193621,13.229,1216.34,1216.33,53.501]
["binance-futures","ETHUSDT",1657411193856,13.229,1216.34,1216.33,65.401]
["binance-futures","ETHUSDT",1657411193916,13.193,1216.34,1216.33,65.401]
["binance-futures","ETHUSDT",1657411193987,10.187,1216.34,1216.33,65.401]
["binance-futures","ETHUSDT",1657411194024,3.182,1216.34,1216.33,65.401]
["binance-futures","ETHUSDT",1657411194056,3.182,1216.34,1216.33,66.214]
["binance-futures","ETHUSDT",1657411194157,3.262,1216.34,1216.33,66.214]
["binance-futures","ETHUSDT",1657411194193,6.287,1216.34,1216.33,65.401]
["binance-futures","ETHUSDT",1657411194369,6.282,1216.34,1216.33,65.401]
["binance-futures","ETHUSDT",1657411194406,6.405,1216.34,1216.33,69.189]
["binance-futures","ETHUSDT",1657411194437,6.405,1216.34,1216.33,65.424]
["binance-futures","ETHUSDT",1657411194500,6.416,1216.34,1216.33,65.424]
["binance-futures","ETHUSDT",1657411194536,7.024,1216.34,1216.33,65.374]
["binance-futures","ETHUSDT",1657411195109,7.024,1216.34,1216.33,65.368]
["binance-futures","ETHUSDT",1657411195142,7.024,1216.34,1216.33,65.445]
["binance-futures","ETHUSDT",1657411195210,7.086,1216.34,1216.33,65.445]
["binance-futures","ETHUSDT",1657411195243,7.086,1216.34,1216.33,65.507]
["binance-futures","ETHUSDT",1657411195275,7.096,1216.34,1216.33,65.507]
["binance-futures","ETHUSDT",1657411195383,7.295,1216.34,1216.33,65.506]
["binance-futures","ETHUSDT",1657411195410,7.528,1216.34,1216.33,65.506]
["binance-futures","ETHUSDT",1657411195443,7.558,1216.34,1216.33,65.456]
["binance-futures","ETHUSDT",1657411195477,7.558,1216.34,1216.33,68.919]
["binance-futures","ETHUSDT",1657411195512,7.559,1216.34,1216.33,65.499]
["binance-futures","ETHUSDT",1657411195545,7.75,1216.34,1216.33,65.499]
["binance-futures","ETHUSDT",1657411195645,2.824,1216.56,1216.55,0.16]
["binance-futures","ETHUSDT",1657411195710,27.598,1216.49,1216.48,15.005]
["binance-futures","ETHUSDT",1657411195746,27.598,1216.49,1216.48,20.005]
["binance-futures","ETHUSDT",1657411195780,17.998,1216.49,1216.48,25.039]
["binance-futures","ETHUSDT",1657411195814,18.002,1216.49,1216.48,25.039]
["binance-futures","ETHUSDT",1657411195891,14.913,1216.49,1216.48,25.417]
["binance-futures","ETHUSDT",1657411195925,14.749,1216.49,1216.48,25.231]
["binance-futures","ETHUSDT",1657411195955,14.749,1216.49,1216.48,20.231]
["binance-futures","ETHUSDT",1657411195991,14.749,1216.49,1216.48,20.274]
["binance-futures","ETHUSDT",1657411196018,14.749,1216.49,1216.48,15.274]
["binance-futures","ETHUSDT",1657411196052,19.749,1216.49,1216.48,15.274]
["binance-futures","ETHUSDT",1657411196085,25.374,1216.49,1216.48,32.096]
["binance-futures","ETHUSDT",1657411196124,25.374,1216.49,1216.48,32.111]
["binance-futures","ETHUSDT",1657411196151,26.034,1216.49,1216.48,32.188]
["binance-futures","ETHUSDT",1657411196225,26.187,1216.49,1216.48,32.188]
["binance-futures","ETHUSDT",1657411196285,26.894,1216.49,1216.48,32.188]
["binance-futures","ETHUSDT",1657411196389,26.894,1216.49,1216.48,15.38]
["binance-futures","ETHUSDT",1657411196421,27.068,1216.49,1216.48,15.38]
["binance-futures","ETHUSDT",1657411196519,27.242,1216.49,1216.48,15.337]
["binance-futures","ETHUSDT",1657411196555,27.248,1216.49,1216.48,15.337]
["binance-futures","ETHUSDT",1657411196592,20.5,1216.49,1216.48,15.337]
["binance-futures","ETHUSDT",1657411196689,20.51,1216.49,1216.48,32.159]
["binance-futures","ETHUSDT",1657411196718,20.473,1216.49,1216.48,32.159]
["binance-futures","ETHUSDT",1657411196896,15.484,1216.49,1216.48,37.159]
["binance-futures","ETHUSDT",1657411196928,15.484,1216.49,1216.48,44.159]
["binance-futures","ETHUSDT",1657411196997,15.484,1216.49,1216.48,27.337]
["binance-futures","ETHUSDT",1657411197022,20.484,1216.49,1216.48,15.337]
["binance-futures","ETHUSDT",1657411197090,26.165,1216.49,1216.48,15.337]
["binance-futures","ETHUSDT",1657411197122,26.199,1216.49,1216.48,15.337]
["binance-futures","ETHUSDT",1657411197268,26.199,1216.49,1216.48,15.295]
["binance-futures","ETHUSDT",1657411197340,31.142,1216.49,1216.48,15.1]
["binance-futures","ETHUSDT",1657411197372,31.147,1216.49,1216.48,15.1]
["binance-futures","ETHUSDT",1657411197404,31.147,1216.49,1216.48,15.095]
["binance-futures","ETHUSDT",1657411197436,31.041,1216.49,1216.48,15.095]
["binance-futures","ETHUSDT",1657411197474,31.182,1216.49,1216.48,15.095]
["binance-futures","ETHUSDT",1657411197540,31.189,1216.49,1216.48,15.095]
["binance-futures","ETHUSDT",1657411197711,33.064,1216.49,1216.48,15.095]
["binance-futures","ETHUSDT",1657411198050,23.092,1216.49,1216.48,15.095]
["binance-futures","ETHUSDT",1657411198114,23.465,1216.49,1216.48,15.095]
["binance-futures","ETHUSDT",1657411198177,28.465,1216.49,1216.48,15.095]
["binance-futures","ETHUSDT",1657411198210,23.465,1216.49,1216.48,15.095]
["binance-futures","ETHUSDT",1657411198313,28.506,1216.49,1216.48,15.095]
["binance-futures","ETHUSDT",1657411198380,28.365,1216.49,1216.48,15.095]
["binance-futures","ETHUSDT",1657411198447,28.661,1216.49,1216.48,15.095]
["binance-futures","ETHUSDT",1657411198486,28.661,1216.49,1216.48,5.29]
["binance-futures","ETHUSDT",1657411198553,34.348,1216.49,1216.48,0.318]
["binance-futures","ETHUSDT",1657411198583,34.478,1216.49,1216.48,0.318]
["binance-futures","ETHUSDT",1657411198622,36.635,1216.49,1216.48,0.318]
["binance-futures","ETHUSDT",1657411198688,36.635,1216.49,1216.48,0.754]
["binance-futures","ETHUSDT",1657411199120,35.575,1216.49,1216.48,0.754]
["binance-futures","ETHUSDT",1657411199160,35.575,1216.49,1216.48,0.757]
["binance-futures","ETHUSDT",1657411199392,37.336,1216.49,1216.48,0.757]
["binance-futures","ETHUSDT",1657411199458,39.926,1216.49,1216.48,0.757]
["binance-futures","ETHUSDT",1657411199524,39.94,1216.49,1216.48,0.757]
["binance-futures","ETHUSDT",1657411199559,39.938,1216.49,1216.48,0.757]
["binance-futures","ETHUSDT",1657411199593,39.935,1216.49,1216.48,0.757]
["binance-futures","ETHUSDT",1657411199655,39.275,1216.49,1216.48,0.757]