{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1906560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":191,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1657238400010,13.789,1237.07,1236.91,130.181]
["binance-futures","ETHUSDT",1657238400039,6.82,1236.92,1236.91,116.444]
["binance-futures","ETHUSDT",1657238400066,17.128,1237.09,1236.95,41.971]
["binance-futures","ETHUSDT",1657238400090,5.005,1237.08,1236.95,52.847]
["binance-futures","ETHUSDT",1657238400104,5.005,1237.08,1236.95,67.993]
["binance-futures","ETHUSDT",1657238400122,0.592,1237.08,1236.95,105.797]
["binance-futures","ETHUSDT",1657238400155,0.893,1237.07,1236.96,9.538]
["binance-futures","ETHUSDT",1657238400758,12.819,1237.09,1236.96,28.465]
["binance-futures","ETHUSDT",1657238400986,12.819,1237.09,1236.99,0.6]
["binance-futures","ETHUSDT",1657238401095,12.819,1237.09,1237.03,0.6]
["binance-futures","ETHUSDT",1657238401350,12.819,1237.09,1237.03,0.595]
["binance-futures","ETHUSDT",1657238401688,12.819,1237.09,1237.03,0.344]
["binance-futures","ETHUSDT",1657238402331,12.815,1237.09,1237.03,0.344]
["binance-futures","ETHUSDT",1657238402381,12.815,1237.09,1237.03,5.344]
["binance-futures","ETHUSDT",1657238402556,5.0,1237.07,1237.03,5.344]
["binance-futures","ETHUSDT",1657238402996,5.0,1237.07,1237.03,5.0]
["binance-futures","ETHUSDT",1657238402998,2.146,1237.06,1237.03,5.0]
["binance-futures","ETHUSDT",1657238403005,2.146,1237.06,1237.03,9.52]
["binance-futures","ETHUSDT",1657238403012,2.146,1237.06,1237.03,8.769]
["binance-futures","ETHUSDT",1657238403020,4.538,1237.06,1237.03,8.769]
["binance-futures","ETHUSDT",1657238403029,4.482,1237.06,1237.03,8.769]
["binance-futures","ETHUSDT",1657238403042,4.476,1237.06,1237.03,8.686]
["binance-futures","ETHUSDT",1657238403051,4.465,1237.06,1237.03,8.686]
["binance-futures","ETHUSDT",1657238403055,4.465,1237.06,1236.99,20.536]
["binance-futures","ETHUSDT",1657238403059,8.231,1237.09,1237.06,14.771]
["binance-futures","ETHUSDT",1657238403062,8.231,1237.09,1237.06,18.458]
["binance-futures","ETHUSDT",1657238403063,8.202,1237.09,1237.08,14.771]
["binance-futures","ETHUSDT",1657238403066,8.202,1237.09,1237.08,40.64]
["binance-futures","ETHUSDT",1657238403070,8.202,1237.09,1237.08,53.51]
["binance-futures","ETHUSDT",1657238403072,5.0,1237.1,1237.08,55.51]
["binance-futures","ETHUSDT",1657238403074,4.907,1237.1,1237.08,55.429]
["binance-futures","ETHUSDT",1657238403076,4.907,1237.1,1237.08,39.508]
["binance-futures","ETHUSDT",1657238403078,4.907,1237.1,1237.08,32.153]
["binance-futures","ETHUSDT",1657238403083,4.907,1237.1,1237.08,32.653]
["binance-futures","ETHUSDT",1657238403098,4.907,1237.1,1237.08,22.182]
["binance-futures","ETHUSDT",1657238403100,4.907,1237.1,1237.08,22.165]
["binance-futures","ETHUSDT",1657238403102,4.899,1237.1,1237.08,22.165]
["binance-futures","ETHUSDT",1657238403103,4.899,1237.1,1237.08,21.665]
["binance-futures","ETHUSDT",1657238403106,4.899,1237.1,1237.08,12.482]
["binance-futures","ETHUSDT",1657238403108,4.853,1237.1,1237.08,12.482]
["binance-futures","ETHUSDT",1657238403112,4.948,1237.12,1237.08,12.482]
["binance-futures","ETHUSDT",1657238403115,4.948,1237.12,1237.08,4.437]
["binance-futures","ETHUSDT",1657238403123,3.167,1237.13,1237.08,4.437]
["binance-futures","ETHUSDT",1657238403125,3.167,1237.13,1237.08,4.429]
["binance-futures","ETHUSDT",1657238403130,3.692,1237.19,1237.08,4.429]
["binance-futures","ETHUSDT",1657238403130,1.556,1237.23,1237.08,4.429]
["binance-futures","ETHUSDT",1657238403131,10.627,1238.1,1237.13,0.42]
["binance-futures","ETHUSDT",1657238403133,3.427,1237.19,1237.13,0.42]
["binance-futures","ETHUSDT",1657238403135,7.773,1237.56,1237.13,0.42]
["binance-futures","ETHUSDT",1657238403136,2.784,1237.5,1237.13,0.42]
["binance-futures","ETHUSDT",1657238403138,2.784,1237.5,1237.17,5.0]
["binance-futures","ETHUSDT",1657238403138,2.784,1237.5,1237.19,9.995]
["binance-futures","ETHUSDT",1657238403139,2.784,1237.5,1237.28,11.177]
["binance-futures","ETHUSDT",1657238403140,0.812,1237.5,1237.28,11.177]
["binance-futures","ETHUSDT",1657238403144,0.812,1237.5,1237.28,21.125]
["binance-futures","ETHUSDT",1657238403145,0.812,1237.5,1237.37,12.4]
["binance-futures","ETHUSDT",1657238403152,0.812,1237.5,1237.41,13.0]
["binance-futures","ETHUSDT",1657238403154,43.387,1237.49,1237.41,13.0]
["binance-futures","ETHUSDT",1657238403163,25.439,1237.49,1237.41,13.0]
["binance-futures","ETHUSDT",1657238403166,25.439,1237.49,1237.41,6.318]
["binance-futures","ETHUSDT",1657238403171,1.913,1237.56,1237.41,6.318]
["binance-futures","ETHUSDT",1657238403176,1.913,1237.56,1237.41,6.147]
["binance-futures","ETHUSDT",1657238403182,31.565,1237.54,1237.41,6.147]
["binance-futures","ETHUSDT",1657238403183,27.591,1237.54,1237.41,6.147]
["binance-futures","ETHUSDT",1657238403188,27.412,1237.54,1237.41,6.147]
["binance-futures","ETHUSDT",1657238403191,27.412,1237.54,1237.41,6.02]
["binance-futures","ETHUSDT",1657238403209,0.901,1237.39,1237.37,7.105]
["binance-futures","ETHUSDT",1657238403211,27.139,1237.54,1237.37,7.1]
["binance-futures","ETHUSDT",1657238403217,27.135,1237.54,1237.37,7.095]
["binance-futures","ETHUSDT",1657238403221,27.135,1237.54,1237.37,7.09]
["binance-futures","ETHUSDT",1657238403221,27.131,1237.54,1237.37,7.09]
["binance-futures","ETHUSDT",1657238403223,27.115,1237.54,1237.37,7.09]
["binance-futures","ETHUSDT",1657238403226,27.111,1237.54,1237.37,7.085]
["binance-futures","ETHUSDT",1657238403230,27.107,1237.54,1237.37,7.034]
["binance-futures","ETHUSDT",1657238403232,27.103,1237.54,1237.37,7.029]
["binance-futures","ETHUSDT",1657238403234,27.099,1237.54,1237.37,6.862]
["binance-futures","ETHUSDT",1657238403235,0.007,1237.39,1237.37,6.862]
["binance-futures","ETHUSDT",1657238403239,27.098,1237.54,1237.37,4.822]
["binance-futures","ETHUSDT",1657238403241,27.094,1237.54,1237.37,4.57]
["binance-futures","ETHUSDT",1657238403241,27.094,1237.54,1237.37,4.42]
["binance-futures","ETHUSDT",1657238403243,27.027,1237.54,1237.37,4.42]
["binance-futures","ETHUSDT",1657238403244,27.027,1237.54,1237.37,4.415]
["binance-futures","ETHUSDT",1657238403244,26.027,1237.54,1237.37,4.415]
["binance-futures","ETHUSDT",1657238403246,26.023,1237.54,1237.37,4.41]
["binance-futures","ETHUSDT",1657238403247,26.019,1237.54,1237.37,4.405]
["binance-futures","ETHUSDT",1657238403249,26.015,1237.54,1237.37,1.75]
["binance-futures","ETHUSDT",1657238403251,25.915,1237.54,1237.32,9.594]
["binance-futures","ETHUSDT",1657238403253,25.915,1237.54,1237.32,3.945]
["binance-futures","ETHUSDT",1657238403259,25.911,1237.54,1237.32,3.94]
["binance-futures","ETHUSDT",1657238403270,45.195,1237.53,1237.32,3.94]
["binance-futures","ETHUSDT",1657238403276,0.01,1237.35,1237.32,3.935]
["binance-futures","ETHUSDT",1657238403286,0.01,1237.35,1237.32,3.694]
["binance-futures","ETHUSDT",1657238403291,0.006,1237.35,1237.32,3.689]
["binance-futures","ETHUSDT",1657238403301,0.006,1237.35,1237.08,19.51]
["binance-futures","ETHUSDT",1657238403305,0.002,1237.35,1237.12,2.228]
["binance-futures","ETHUSDT",1657238403310,0.002,1237.35,1237.12,2.187]
["binance-futures","ETHUSDT",1657238403321,5.0,1237.3,1237.12,2.187]
["binance-futures","ETHUSDT",1657238403322,4.996,1237.3,1237.12,2.182]
["binance-futures","ETHUSDT",1657238403343,3.596,1237.3,1237.12,1.567]
["binance-futures","ETHUSDT",1657238403354,3.592,1237.3,1237.12,1.291]
["binance-futures","ETHUSDT",1657238403362,0.907,1237.27,1237.12,1.291]
["binance-futures","ETHUSDT",1657238403382,1.327,1237.24,1237.12,1.286]
["binance-futures","ETHUSDT",1657238403427,2.576,1237.24,1237.12,1.281]
["binance-futures","ETHUSDT",1657238403453,2.547,1237.24,1237.12,1.281]
["binance-futures","ETHUSDT",1657238403484,2.514,1237.24,1237.12,1.276]
["binance-futures","ETHUSDT",1657238403529,0.567,1237.24,1237.12,1.271]
["binance-futures","ETHUSDT",1657238403559,0.429,1237.24,1237.12,1.271]
["binance-futures","ETHUSDT",1657238403594,2.983,1237.3,1237.12,1.266]
["binance-futures","ETHUSDT",1657238403619,2.979,1237.3,1237.12,0.789]
["binance-futures","ETHUSDT",1657238403659,2.979,1237.3,1237.08,28.717]
["binance-futures","ETHUSDT",1657238403689,2.975,1237.3,1237.08,28.712]
["binance-futures","ETHUSDT",1657238403769,2.971,1237.3,1237.08,28.707]
["binance-futures","ETHUSDT",1657238403799,2.967,1237.3,1237.08,28.332]
["binance-futures","ETHUSDT",1657238403826,2.963,1237.3,1237.08,28.189]
["binance-futures","ETHUSDT",1657238403874,2.959,1237.3,1237.08,28.184]
["binance-futures","ETHUSDT",1657238403898,2.959,1237.3,1237.08,27.684]
["binance-futures","ETHUSDT",1657238403925,2.955,1237.3,1237.08,27.601]
["binance-futures","ETHUSDT",1657238403980,2.951,1237.3,1237.08,18.801]
["binance-futures","ETHUSDT",1657238404009,2.951,1237.3,1237.08,18.723]
["binance-futures","ETHUSDT",1657238404042,10.0,1237.25,1237.08,27.513]
["binance-futures","ETHUSDT",1657238404071,9.996,1237.25,1237.08,27.508]
["binance-futures","ETHUSDT",1657238404114,2.947,1237.3,1237.08,27.508]
["binance-futures","ETHUSDT",1657238404135,0.005,1237.1,1237.08,18.708]
["binance-futures","ETHUSDT",1657238404177,0.001,1237.1,1237.08,18.703]
["binance-futures","ETHUSDT",1657238404252,1.293,1237.15,1237.08,27.493]
["binance-futures","ETHUSDT",1657238404276,1.289,1237.15,1237.08,27.488]
["binance-futures","ETHUSDT",1657238404310,1.006,1237.15,1237.08,27.488]
["binance-futures","ETHUSDT",1657238404328,1.002,1237.15,1237.08,27.483]
["binance-futures","ETHUSDT",1657238404389,0.998,1237.15,1237.08,27.478]
["binance-futures","ETHUSDT",1657238404414,0.914,1237.15,1237.08,27.473]
["binance-futures","ETHUSDT",1657238404429,0.914,1237.15,1237.08,26.665]
["binance-futures","ETHUSDT",1657238404507,0.344,1237.15,1237.08,25.379]
["binance-futures","ETHUSDT",1657238404545,0.34,1237.15,1237.08,24.566]
["binance-futures","ETHUSDT",1657238404589,0.275,1237.15,1237.08,24.561]
["binance-futures","ETHUSDT",1657238404649,0.271,1237.15,1237.08,40.687]
["binance-futures","ETHUSDT",1657238404708,0.267,1237.15,1237.08,40.67]
["binance-futures","ETHUSDT",1657238404781,0.058,1237.15,1237.08,40.077]
["binance-futures","ETHUSDT",1657238404842,0.054,1237.15,1237.08,40.072]
["binance-futures","ETHUSDT",1657238404885,0.05,1237.15,1237.08,24.436]
["binance-futures","ETHUSDT",1657238404922,0.046,1237.15,1237.08,24.422]
["binance-futures","ETHUSDT",1657238404982,0.042,1237.15,1237.08,24.417]
["binance-futures","ETHUSDT",1657238405010,9.229,1237.2,1237.08,24.417]
["binance-futures","ETHUSDT",1657238405037,9.225,1237.2,1237.08,24.412]
["binance-futures","ETHUSDT",1657238405070,9.225,1237.2,1237.08,23.927]
["binance-futures","ETHUSDT",1657238405098,9.221,1237.2,1237.08,23.927]
["binance-futures","ETHUSDT",1657238405132,3.768,1237.24,1237.08,23.922]
["binance-futures","ETHUSDT",1657238405194,3.764,1237.24,1237.08,23.109]
["binance-futures","ETHUSDT",1657238405224,3.764,1237.24,1237.08,22.3]
["binance-futures","ETHUSDT",1657238405255,3.76,1237.24,1237.08,22.295]
["binance-futures","ETHUSDT",1657238405290,3.756,1237.24,1237.08,22.29]
["binance-futures","ETHUSDT",1657238405325,3.752,1237.24,1237.08,21.722]
["binance-futures","ETHUSDT",1657238405371,0.4,1237.09,1237.08,12.001]
["binance-futures","ETHUSDT",1657238405409,0.4,1237.09,1237.08,3.183]
["binance-futures","ETHUSDT",1657238405434,0.396,1237.09,1237.08,3.178]
["binance-futures","ETHUSDT",1657238405455,0.396,1237.09,1237.08,2.838]
["binance-futures","ETHUSDT",1657238405517,0.392,1237.09,1237.08,2.833]
["binance-futures","ETHUSDT",1657238405540,0.388,1237.09,1237.08,2.828]
["binance-futures","ETHUSDT",1657238405585,0.384,1237.09,1237.08,2.823]
["binance-futures","ETHUSDT",1657238405635,0.38,1237.09,1237.08,2.818]
["binance-futures","ETHUSDT",1657238405693,0.323,1237.09,1237.08,2.801]
["binance-futures","ETHUSDT",1657238405728,0.303,1237.09,1237.08,2.796]
["binance-futures","ETHUSDT",1657238405779,0.299,1237.09,1237.08,2.791]
["binance-futures","ETHUSDT",1657238405829,0.295,1237.09,1237.08,2.786]
["binance-futures","ETHUSDT",1657238405876,0.291,1237.09,1237.08,2.781]
["binance-futures","ETHUSDT",1657238405913,0.287,1237.09,1237.08,2.776]
["binance-futures","ETHUSDT",1657238405952,0.178,1237.09,1237.08,2.776]
["binance-futures","ETHUSDT",1657238406075,4.794,1237.0,1236.97,16.203]
["binance-futures","ETHUSDT",1657238406147,4.761,1237.0,1236.97,15.66]
["binance-futures","ETHUSDT",1657238406185,4.757,1237.0,1236.97,15.655]
["binance-futures","ETHUSDT",1657238406235,4.753,1237.0,1236.97,15.65]
["binance-futures","ETHUSDT",1657238406270,5.966,1237.0,1236.97,15.65]
["binance-futures","ETHUSDT",1657238406319,9.597,1237.0,1236.97,15.64]
["binance-futures","ETHUSDT",1657238406336,9.597,1237.0,1236.97,15.584]
["binance-futures","ETHUSDT",1657238406372,9.593,1237.0,1236.97,15.579]
["binance-futures","ETHUSDT",1657238406450,9.439,1237.0,1236.97,15.574]
["binance-futures","ETHUSDT",1657238406481,9.435,1237.0,1236.97,15.569]
["binance-futures","ETHUSDT",1657238406536,9.431,1237.0,1236.97,15.564]
["binance-futures","ETHUSDT",1657238406589,9.427,1237.0,1236.97,15.559]
["binance-futures","ETHUSDT",1657238406618,9.423,1237.0,1236.97,15.554]
["binance-futures","ETHUSDT",1657238406700,2.426,1237.0,1236.97,14.741]
["binance-futures","ETHUSDT",1657238406756,3.639,1237.0,1236.97,14.736]
["binance-futures","ETHUSDT",1657238406833,0.513,1237.27,1237.08,8.79]
["binance-futures","ETHUSDT",1657238406873,0.307,1237.27,1237.08,4.945]
["binance-futures","ETHUSDT",1657238406913,2.897,1237.3,1237.08,4.94]
["binance-futures","ETHUSDT",1657238406943,2.893,1237.3,1237.08,4.935]
["binance-futures","ETHUSDT",1657238406980,2.889,1237.3,1237.08,4.91]
["binance-futures","ETHUSDT",1657238407016,2.889,1237.3,1237.08,4.102]
["binance-futures","ETHUSDT",1657238407081,2.83,1237.3,1237.08,4.092]
["binance-futures","ETHUSDT",1657238407143,0.584,1237.09,1237.08,4.087]
["binance-futures","ETHUSDT",1657238407200,4.319,1237.31,1237.08,4.082]
["binance-futures","ETHUSDT",1657238407276,4.311,1237.31,1237.08,4.072]
["binance-futures","ETHUSDT",1657238407320,4.307,1237.31,1237.08,4.072]
["binance-futures","ETHUSDT",1657238407337,4.307,1237.31,1237.08,3.259]
["binance-futures","ETHUSDT",1657238407434,4.299,1237.31,1237.08,4.085]
["binance-futures","ETHUSDT",1657238407476,0.001,1237.09,1237.08,3.244]
["binance-futures","ETHUSDT",1657238407517,0.001,1237.09,1237.08,3.16]
["binance-futures","ETHUSDT",1657238407606,4.292,1237.31,1237.08,3.15]
["binance-futures","ETHUSDT",1657238407667,4.284,1237.31,1237.08,3.14]
["binance-futures","ETHUSDT",1657238407763,4.28,1237.31,1237.08,3.135]
["binance-futures","ETHUSDT",1657238407840,4.272,1237.31,1237.08,2.924]
["binance-futures","ETHUSDT",1657238407872,0.07,1237.22,1237.08,0.129]
["binance-futures","ETHUSDT",1657238407947,3.116,1237.31,1237.08,0.124]
["binance-futures","ETHUSDT",1657238408096,1.213,1237.0,1236.98,0.704]
["binance-futures","ETHUSDT",1657238408163,0.552,1237.0,1236.98,0.694]
["binance-futures","ETHUSDT",1657238408249,10.0,1237.04,1236.98,0.689]
["binance-futures","ETHUSDT",1657238408301,1.209,1237.0,1236.98,0.684]
["binance-futures","ETHUSDT",1657238408369,2.4,1237.0,1236.98,0.674]
["binance-futures","ETHUSDT",1657238408469,2.426,1237.0,1236.98,0.669]
["binance-futures","ETHUSDT",1657238408553,2.418,1237.0,1236.97,43.89]
["binance-futures","ETHUSDT",1657238408622,1.209,1237.0,1236.97,20.612]
["binance-futures","ETHUSDT",1657238408702,1.205,1237.0,1236.97,20.607]
["binance-futures","ETHUSDT",1657238408748,1.213,1237.0,1236.97,20.602]
["binance-futures","ETHUSDT",1657238408787,1.209,1237.0,1236.97,20.597]
["binance-futures","ETHUSDT",1657238408869,1.201,1237.0,1236.97,20.587]
["binance-futures","ETHUSDT",1657238408943,1.197,1237.0,1236.97,20.53]
["binance-futures","ETHUSDT",1657238408990,1.209,1237.0,1236.97,20.525]
["binance-futures","ETHUSDT",1657238409075,0.746,1237.0,1236.97,20.466]
["binance-futures","ETHUSDT",1657238409113,0.003,1237.22,1237.08,2.426]
["binance-futures","ETHUSDT",1657238409137,15.522,1237.39,1237.08,12.235]
["binance-futures","ETHUSDT",1657238409209,1.209,1237.37,1237.08,5.612]
["binance-futures","ETHUSDT",1657238409274,15.106,1237.39,1237.06,13.849]
["binance-futures","ETHUSDT",1657238409354,15.102,1237.39,1237.06,9.06]
["binance-futures","ETHUSDT",1657238409412,15.094,1237.39,1237.06,9.909]
["binance-futures","ETHUSDT",1657238409459,15.094,1237.39,1237.06,5.366]
["binance-futures","ETHUSDT",1657238409539,15.086,1237.39,1237.04,49.305]
["binance-futures","ETHUSDT",1657238409599,15.082,1237.39,1237.04,49.305]
["binance-futures","ETHUSDT",1657238409633,0.496,1237.09,1237.06,1.333]
["binance-futures","ETHUSDT",1657238409673,0.07,1237.07,1237.06,1.328]
["binance-futures","ETHUSDT",1657238409756,0.066,1237.07,1237.06,1.823]
["binance-futures","ETHUSDT",1657238409800,0.062,1237.07,1237.06,1.611]
["binance-futures","ETHUSDT",1657238409888,0.054,1237.07,1237.06,1.601]
["binance-futures","ETHUSDT",1657238409948,15.082,1237.39,1237.09,9.453]
["binance-futures","ETHUSDT",1657238410374,2.196,1237.17,1237.09,0.075]
["binance-futures","ETHUSDT",1657238410626,2.176,1237.17,1237.09,0.05]
["binance-futures","ETHUSDT",1657238410741,2.168,1237.17,1237.09,0.035]
["binance-futures","ETHUSDT",1657238410762,0.005,1237.15,1237.09,0.635]
["binance-futures","ETHUSDT",1657238410794,0.001,1237.15,1237.09,0.292]
["binance-futures","ETHUSDT",1657238410823,2.164,1237.17,1237.09,0.287]
["binance-futures","ETHUSDT",1657238410852,2.164,1237.17,1237.06,7.868]
["binance-futures","ETHUSDT",1657238410883,2.16,1237.17,1237.06,7.858]
["binance-futures","ETHUSDT",1657238410916,0.937,1237.13,1237.1,0.01]
["binance-futures","ETHUSDT",1657238410929,0.844,1237.13,1237.1,0.005]
["binance-futures","ETHUSDT",1657238410954,23.755,1237.22,1237.21,1.769]
["binance-futures","ETHUSDT",1657238410978,23.751,1237.22,1237.21,1.764]
["binance-futures","ETHUSDT",1657238411010,23.751,1237.22,1237.11,11.881]
["binance-futures","ETHUSDT",1657238411031,23.747,1237.22,1237.11,11.876]
["binance-futures","ETHUSDT",1657238411065,23.738,1237.22,1237.12,0.005]
["binance-futures","ETHUSDT",1657238411089,23.73,1237.22,1237.14,0.6]
["binance-futures","ETHUSDT",1657238411122,23.722,1237.22,1237.15,0.6]
["binance-futures","ETHUSDT",1657238411142,16.219,1237.22,1237.19,0.6]
["binance-futures","ETHUSDT",1657238411167,16.214,1237.22,1237.2,0.6]
["binance-futures","ETHUSDT",1657238411175,16.204,1237.22,1237.2,2.843]
["binance-futures","ETHUSDT",1657238411209,16.2,1237.22,1237.2,2.797]
["binance-futures","ETHUSDT",1657238411229,16.196,1237.22,1237.2,2.797]
["binance-futures","ETHUSDT",1657238411253,16.182,1237.22,1237.2,2.797]
["binance-futures","ETHUSDT",1657238411272,16.182,1237.22,1237.2,2.792]
["binance-futures","ETHUSDT",1657238411285,16.169,1237.22,1237.2,2.792]
["binance-futures","ETHUSDT",1657238411297,0.25,1237.21,1237.2,2.787]
["binance-futures","ETHUSDT",1657238411325,0.242,1237.21,1237.2,2.782]
["binance-futures","ETHUSDT",1657238411353,0.157,1237.21,1237.2,2.777]
["binance-futures","ETHUSDT",1657238411378,0.144,1237.21,1237.2,2.772]
["binance-futures","ETHUSDT",1657238411399,0.144,1237.21,1237.2,0.57]
["binance-futures","ETHUSDT",1657238411423,0.14,1237.21,1237.2,0.565]
["binance-futures","ETHUSDT",1657238411442,0.14,1237.21,1237.2,0.562]
["binance-futures","ETHUSDT",1657238411471,15.837,1237.22,1237.2,0.562]
["binance-futures","ETHUSDT",1657238411490,15.829,1237.22,1237.2,0.557]
["binance-futures","ETHUSDT",1657238411542,15.825,1237.22,1237.2,0.552]
["binance-futures","ETHUSDT",1657238411565,15.66,1237.22,1237.2,0.552]
["binance-futures","ETHUSDT",1657238411594,17.822,1237.22,1237.2,0.547]
["binance-futures","ETHUSDT",1657238411617,17.79,1237.22,1237.2,0.532]
["binance-futures","ETHUSDT",1657238411651,17.786,1237.22,1237.2,0.532]
["binance-futures","ETHUSDT",1657238411679,15.607,1237.22,1237.2,0.527]
["binance-futures","ETHUSDT",1657238411702,15.603,1237.22,1237.2,0.527]
["binance-futures","ETHUSDT",1657238411734,15.599,1237.22,1237.2,0.522]
["binance-futures","ETHUSDT",1657238411794,15.591,1237.22,1237.2,0.517]
["binance-futures","ETHUSDT",1657238411823,15.587,1237.22,1237.2,0.512]
["binance-futures","ETHUSDT",1657238411854,15.587,1237.22,1237.2,5.512]
["binance-futures","ETHUSDT",1657238411879,15.583,1237.22,1237.2,5.507]
["binance-futures","ETHUSDT",1657238411909,15.578,1237.22,1237.2,5.507]
["binance-futures","ETHUSDT",1657238411933,15.569,1237.22,1237.2,0.502]
["binance-futures","ETHUSDT",1657238411993,15.565,1237.22,1237.19,6.204]
["binance-futures","ETHUSDT",1657238412029,15.561,1237.22,1237.19,6.199]
["binance-futures","ETHUSDT",1657238412055,15.561,1237.22,1237.19,6.189]
["binance-futures","ETHUSDT",1657238412077,15.557,1237.22,1237.19,6.184]
["binance-futures","ETHUSDT",1657238412116,15.553,1237.22,1237.19,5.809]
["binance-futures","ETHUSDT",1657238412142,9.228,1237.2,1237.19,14.535]
["binance-futures","ETHUSDT",1657238412184,11.224,1237.2,1237.19,5.736]
["binance-futures","ETHUSDT",1657238412223,2.0,1237.2,1237.14,9.121]
["binance-futures","ETHUSDT",1657238412247,1.996,1237.2,1237.15,0.022]
["binance-futures","ETHUSDT",1657238412277,1.992,1237.2,1237.15,0.017]
["binance-futures","ETHUSDT",1657238412342,1.98,1237.2,1237.15,0.012]
["binance-futures","ETHUSDT",1657238412368,1.967,1237.2,1237.15,0.007]
["binance-futures","ETHUSDT",1657238412394,1.967,1237.2,1237.15,0.002]
["binance-futures","ETHUSDT",1657238412419,2.999,1237.22,1237.14,9.113]
["binance-futures","ETHUSDT",1657238412443,4.185,1237.24,1237.14,9.113]
["binance-futures","ETHUSDT",1657238412483,4.181,1237.24,1237.14,9.108]
["binance-futures","ETHUSDT",1657238412533,8.697,1237.24,1237.14,9.098]
["binance-futures","ETHUSDT",1657238412565,8.692,1237.24,1237.16,0.017]
["binance-futures","ETHUSDT",1657238412587,8.688,1237.24,1237.19,0.159]
["binance-futures","ETHUSDT",1657238412616,7.293,1237.24,1237.19,0.159]
["binance-futures","ETHUSDT",1657238412647,7.289,1237.24,1237.19,0.144]
["binance-futures","ETHUSDT",1657238412668,7.285,1237.24,1237.19,0.139]
["binance-futures","ETHUSDT",1657238412715,0.72,1237.21,1237.19,0.134]
["binance-futures","ETHUSDT",1657238412816,21.263,1237.3,1237.09,7.355]
["binance-futures","ETHUSDT",1657238412883,19.997,1237.3,1237.09,6.631]
["binance-futures","ETHUSDT",1657238412935,1.245,1237.21,1237.09,6.585]
["binance-futures","ETHUSDT",1657238412993,1.227,1237.21,1237.1,2.0]
["binance-futures","ETHUSDT",1657238413053,1.223,1237.21,1237.09,6.173]
["binance-futures","ETHUSDT",1657238413104,5.0,1237.1,1237.09,6.173]
["binance-futures","ETHUSDT",1657238413182,4.988,1237.1,1237.09,11.246]
["binance-futures","ETHUSDT",1657238413240,1.915,1237.11,1237.09,11.241]
["binance-futures","ETHUSDT",1657238413279,1.911,1237.11,1237.09,9.49]
["binance-futures","ETHUSDT",1657238413331,2.61,1237.1,1237.09,4.344]
["binance-futures","ETHUSDT",1657238413378,1.874,1237.11,1237.1,0.924]
["binance-futures","ETHUSDT",1657238413452,1.862,1237.11,1237.09,0.951]
["binance-futures","ETHUSDT",1657238413510,1.523,1237.12,1237.09,0.595]
["binance-futures","ETHUSDT",1657238413563,1.447,1237.12,1237.09,0.59]
["binance-futures","ETHUSDT",1657238413624,7.809,1237.19,1237.14,3.164]
["binance-futures","ETHUSDT",1657238413667,7.801,1237.19,1237.14,3.159]
["binance-futures","ETHUSDT",1657238413726,7.781,1237.19,1237.16,1.361]
["binance-futures","ETHUSDT",1657238413804,7.777,1237.19,1237.16,2.275]
["binance-futures","ETHUSDT",1657238413872,0.01,1237.19,1237.16,1.305]
["binance-futures","ETHUSDT",1657238413956,0.006,1237.19,1237.16,1.3]
["binance-futures","ETHUSDT",1657238414041,0.84,1237.2,1237.16,0.829]
["binance-futures","ETHUSDT",1657238414129,13.111,1237.2,1237.19,3.102]
["binance-futures","ETHUSDT",1657238414205,10.956,1237.2,1237.19,10.852]
["binance-futures","ETHUSDT",1657238414260,10.952,1237.2,1237.19,10.847]
["binance-futures","ETHUSDT",1657238414336,11.0,1237.2,1237.19,8.393]
["binance-futures","ETHUSDT",1657238414408,18.755,1237.2,1237.19,7.826]
["binance-futures","ETHUSDT",1657238414518,0.5,1237.16,1237.15,1.413]
["binance-futures","ETHUSDT",1657238414571,2.382,1237.17,1237.15,1.403]
["binance-futures","ETHUSDT",1657238414640,2.262,1237.17,1237.16,4.128]
["binance-futures","ETHUSDT",1657238414709,2.245,1237.17,1237.15,0.679]
["binance-futures","ETHUSDT",1657238414768,2.241,1237.17,1237.15,3.452]
["binance-futures","ETHUSDT",1657238414840,2.233,1237.17,1237.15,1.198]
["binance-futures","ETHUSDT",1657238414901,2.229,1237.17,1237.15,1.193]
["binance-futures","ETHUSDT",1657238414976,2.221,1237.17,1237.15,1.183]
["binance-futures","ETHUSDT",1657238415015,2.217,1237.17,1237.15,2.948]
["binance-futures","ETHUSDT",1657238415082,19.968,1237.17,1237.16,1.273]
["binance-futures","ETHUSDT",1657238415160,19.964,1237.17,1237.16,2.176]
["binance-futures","ETHUSDT",1657238415206,19.96,1237.17,1237.16,2.171]
["binance-futures","ETHUSDT",1657238415291,19.948,1237.17,1237.11,2.033]
["binance-futures","ETHUSDT",1657238415372,18.596,1237.17,1237.11,1.289]
["binance-futures","ETHUSDT",1657238415442,49.371,1237.16,1237.11,0.51]
["binance-futures","ETHUSDT",1657238415509,5.0,1237.15,1237.13,0.914]
["binance-futures","ETHUSDT",1657238415591,1.192,1237.14,1237.13,0.659]
["binance-futures","ETHUSDT",1657238415679,1.184,1237.14,1237.11,0.505]
["binance-futures","ETHUSDT",1657238415734,1.18,1237.14,1237.09,0.529]
["binance-futures","ETHUSDT",1657238415814,18.996,1237.12,1237.11,2.067]
["binance-futures","ETHUSDT",1657238415896,35.573,1237.12,1237.11,0.025]
["binance-futures","ETHUSDT",1657238415984,26.832,1237.12,1237.11,0.25]
["binance-futures","ETHUSDT",1657238416037,44.072,1237.12,1237.11,4.399]
["binance-futures","ETHUSDT",1657238416100,39.068,1237.12,1237.11,5.529]
["binance-futures","ETHUSDT",1657238416176,26.722,1237.12,1237.11,13.631]
["binance-futures","ETHUSDT",1657238416202,26.722,1237.12,1237.11,18.582]
["binance-futures","ETHUSDT",1657238416229,26.735,1237.12,1237.11,19.942]
["binance-futures","ETHUSDT",1657238416269,26.778,1237.12,1237.11,23.354]
["binance-futures","ETHUSDT",1657238416305,26.774,1237.12,1237.11,21.329]
["binance-futures","ETHUSDT",1657238416339,26.77,1237.12,1237.11,21.324]
["binance-futures","ETHUSDT",1657238416375,26.586,1237.12,1237.11,21.319]
["binance-futures","ETHUSDT",1657238416408,21.65,1237.12,1237.11,21.319]
["binance-futures","ETHUSDT",1657238416438,17.126,1237.12,1237.11,19.314]
["binance-futures","ETHUSDT",1657238416481,27.021,1237.12,1237.11,19.309]
["binance-futures","ETHUSDT",1657238416515,31.892,1237.12,1237.11,19.309]
["binance-futures","ETHUSDT",1657238416545,26.888,1237.12,1237.11,19.304]
["binance-futures","ETHUSDT",1657238416576,26.884,1237.12,1237.11,19.306]
["binance-futures","ETHUSDT",1657238416604,21.666,1237.12,1237.11,23.121]
["binance-futures","ETHUSDT",1657238416642,21.662,1237.12,1237.11,23.121]
["binance-futures","ETHUSDT",1657238416678,11.794,1237.12,1237.11,23.116]
["binance-futures","ETHUSDT",1657238416703,6.762,1237.12,1237.11,25.116]
["binance-futures","ETHUSDT",1657238416800,6.467,1237.12,1237.11,24.796]
["binance-futures","ETHUSDT",1657238416832,6.463,1237.12,1237.11,24.791]
["binance-futures","ETHUSDT",1657238416868,6.459,1237.12,1237.11,24.786]
["binance-futures","ETHUSDT",1657238416935,6.455,1237.12,1237.11,24.781]
["binance-futures","ETHUSDT",1657238416998,6.451,1237.12,1237.11,24.776]
["binance-futures","ETHUSDT",1657238417028,6.447,1237.12,1237.11,22.671]
["binance-futures","ETHUSDT",1657238417064,28.838,1237.12,1237.11,4.564]
["binance-futures","ETHUSDT",1657238417099,28.834,1237.12,1237.11,4.559]
["binance-futures","ETHUSDT",1657238417144,28.83,1237.12,1237.11,4.554]
["binance-futures","ETHUSDT",1657238417174,28.842,1237.12,1237.11,4.544]
["binance-futures","ETHUSDT",1657238417205,30.842,1237.12,1237.1,0.968]
["binance-futures","ETHUSDT",1657238417242,51.861,1237.11,1237.1,0.03]
["binance-futures","ETHUSDT",1657238417275,41.009,1237.1,1237.09,0.519]
["binance-futures","ETHUSDT",1657238417309,2.4,1237.09,1237.08,0.807]
["binance-futures","ETHUSDT",1657238417342,57.537,1237.09,1237.08,0.802]
["binance-futures","ETHUSDT",1657238417375,40.736,1237.06,1237.05,0.722]
["binance-futures","ETHUSDT",1657238417407,34.083,1237.06,1237.05,1.529]
["binance-futures","ETHUSDT",1657238417450,34.079,1237.06,1237.05,5.961]
["binance-futures","ETHUSDT",1657238417477,34.075,1237.06,1237.05,3.479]
["binance-futures","ETHUSDT",1657238417505,34.075,1237.06,1237.05,5.091]
["binance-futures","ETHUSDT",1657238417546,35.293,1237.06,1237.05,1.466]
["binance-futures","ETHUSDT",1657238417577,35.289,1237.06,1237.05,3.078]
["binance-futures","ETHUSDT",1657238417613,33.921,1237.06,1237.05,3.122]
["binance-futures","ETHUSDT",1657238417643,28.917,1237.06,1237.05,4.38]
["binance-futures","ETHUSDT",1657238417679,28.874,1237.06,1237.05,5.603]
["binance-futures","ETHUSDT",1657238417709,28.89,1237.06,1237.05,7.22]
["binance-futures","ETHUSDT",1657238417743,29.592,1237.06,1237.05,7.215]
["binance-futures","ETHUSDT",1657238417775,29.588,1237.06,1237.05,5.593]
["binance-futures","ETHUSDT",1657238417810,29.588,1237.06,1237.05,7.21]
["binance-futures","ETHUSDT",1657238417842,29.601,1237.06,1237.05,5.588]
["binance-futures","ETHUSDT",1657238417878,29.597,1237.06,1237.05,7.2]
["binance-futures","ETHUSDT",1657238417925,34.593,1237.06,1237.05,2.733]
["binance-futures","ETHUSDT",1657238417956,34.663,1237.06,1237.05,2.733]
["binance-futures","ETHUSDT",1657238417996,39.659,1237.06,1237.05,2.728]
["binance-futures","ETHUSDT",1657238418024,39.655,1237.06,1237.05,2.699]
["binance-futures","ETHUSDT",1657238418099,39.623,1237.06,1237.05,2.694]
["binance-futures","ETHUSDT",1657238418133,39.619,1237.06,1237.05,2.689]
["binance-futures","ETHUSDT",1657238418167,39.615,1237.06,1237.05,2.684]
["binance-futures","ETHUSDT",1657238418238,39.611,1237.06,1237.05,2.679]
["binance-futures","ETHUSDT",1657238418273,39.607,1237.06,1237.05,2.674]
["binance-futures","ETHUSDT",1657238418348,39.603,1237.06,1237.05,2.669]
["binance-futures","ETHUSDT",1657238418383,39.195,1237.06,1237.05,2.664]
["binance-futures","ETHUSDT",1657238418417,34.191,1237.06,1237.05,2.659]
["binance-futures","ETHUSDT",1657238418452,12.313,1237.06,1237.05,3.159]
["binance-futures","ETHUSDT",1657238418489,1.427,1237.11,1237.1,16.74]
["binance-futures","ETHUSDT",1657238418519,5.099,1237.16,1237.15,12.204]
["binance-futures","ETHUSDT",1657238418552,23.816,1237.16,1237.15,11.214]
["binance-futures","ETHUSDT",1657238418587,24.038,1237.16,1237.15,0.5]
["binance-futures","ETHUSDT",1657238418622,24.034,1237.16,1237.15,0.495]
["binance-futures","ETHUSDT",1657238418651,22.438,1237.16,1237.15,0.495]
["binance-futures","ETHUSDT",1657238418685,22.434,1237.16,1237.15,0.49]
["binance-futures","ETHUSDT",1657238418717,22.434,1237.16,1237.15,0.421]
["binance-futures","ETHUSDT",1657238418753,11.93,1237.12,1237.11,9.514]
["binance-futures","ETHUSDT",1657238418784,23.797,1237.12,1237.11,6.943]
["binance-futures","ETHUSDT",1657238418819,29.824,1237.06,1237.05,2.802]
["binance-futures","ETHUSDT",1657238418842,30.793,1237.06,1237.05,9.586]
["binance-futures","ETHUSDT",1657238418883,18.953,1237.06,1237.05,19.752]
["binance-futures","ETHUSDT",1657238418913,13.949,1237.06,1237.05,19.747]
["binance-futures","ETHUSDT",1657238418987,12.761,1237.06,1237.05,21.359]
["binance-futures","ETHUSDT",1657238419022,7.761,1237.06,1237.05,19.742]
["binance-futures","ETHUSDT",1657238419052,7.757,1237.06,1237.05,21.354]
["binance-futures","ETHUSDT",1657238419087,7.753,1237.06,1237.05,19.732]
["binance-futures","ETHUSDT",1657238419118,7.749,1237.06,1237.05,18.501]
["binance-futures","ETHUSDT",1657238419152,12.749,1237.06,1237.05,17.243]
["binance-futures","ETHUSDT",1657238419187,7.106,1237.06,1237.05,12.718]
["binance-futures","ETHUSDT",1657238419220,12.106,1237.06,1237.05,13.542]
["binance-futures","ETHUSDT",1657238419251,14.102,1237.06,1237.05,11.783]
["binance-futures","ETHUSDT",1657238419283,19.098,1237.06,1237.05,11.778]
["binance-futures","ETHUSDT",1657238419318,11.066,1237.06,1237.05,10.343]
["binance-futures","ETHUSDT",1657238419350,13.83,1237.06,1237.05,15.016]
["binance-futures","ETHUSDT",1657238419389,13.826,1237.06,1237.05,14.979]
["binance-futures","ETHUSDT",1657238419424,13.822,1237.06,1237.05,14.974]
["binance-futures","ETHUSDT",1657238419480,8.818,1237.06,1237.05,21.914]
["binance-futures","ETHUSDT",1657238419530,8.814,1237.06,1237.05,21.101]
["binance-futures","ETHUSDT",1657238419586,8.81,1237.06,1237.05,15.489]
["binance-futures","ETHUSDT",1657238419632,4.764,1237.06,1237.05,23.653]
["binance-futures","ETHUSDT",1657238419689,3.948,1237.06,1237.05,24.81]
["binance-futures","ETHUSDT",1657238419745,3.944,1237.06,1237.05,24.805]
["binance-futures","ETHUSDT",1657238419804,3.94,1237.06,1237.05,24.8]
["binance-futures","ETHUSDT",1657238419855,3.936,1237.06,1237.05,24.795]
["binance-futures","ETHUSDT",1657238419907,3.932,1237.06,1237.05,24.79]
["binance-futures","ETHUSDT",1657238419961,8.928,1237.06,1237.05,22.569]
["binance-futures","ETHUSDT",1657238420011,3.924,1237.06,1237.05,22.564]
["binance-futures","ETHUSDT",1657238420059,3.92,1237.06,1237.05,22.559]
["binance-futures","ETHUSDT",1657238420116,11.951,1237.06,1237.05,18.388]
["binance-futures","ETHUSDT",1657238420166,3.908,1237.06,1237.05,12.89]
["binance-futures","ETHUSDT",1657238420270,8.909,1237.06,1237.05,12.885]
["binance-futures","ETHUSDT",1657238420319,8.905,1237.06,1237.05,12.774]
["binance-futures","ETHUSDT",1657238420377,3.905,1237.06,1237.05,17.48]
["binance-futures","ETHUSDT",1657238420426,5.0,1237.16,1237.15,2.426]
["binance-futures","ETHUSDT",1657238420455,0.012,1237.34,1237.24,2.425]
["binance-futures","ETHUSDT",1657238420489,0.941,1237.3,1237.29,22.998]
["binance-futures","ETHUSDT",1657238420523,0.128,1237.35,1237.31,1.2]
["binance-futures","ETHUSDT",1657238420555,0.123,1237.41,1237.35,1.212]
["binance-futures","ETHUSDT",1657238420589,0.924,1237.45,1237.42,4.976]
["binance-futures","ETHUSDT",1657238420641,0.132,1237.46,1237.45,20.882]
["binance-futures","ETHUSDT",1657238420692,0.124,1237.46,1237.45,22.869]
["binance-futures","ETHUSDT",1657238420765,7.532,1237.46,1237.45,75.898]
["binance-futures","ETHUSDT",1657238420813,40.175,1237.58,1237.47,9.436]
["binance-futures","ETHUSDT",1657238420872,10.949,1237.81,1237.66,2.697]
["binance-futures","ETHUSDT",1657238420926,1.679,1237.72,1237.71,9.859]
["binance-futures","ETHUSDT",1657238420977,65.177,1237.76,1237.75,14.71]
["binance-futures","ETHUSDT",1657238421027,66.936,1237.76,1237.75,21.649]
["binance-futures","ETHUSDT",1657238421096,67.448,1237.76,1237.75,54.433]
["binance-futures","ETHUSDT",1657238421170,57.427,1237.76,1237.75,81.257]
["binance-futures","ETHUSDT",1657238421228,57.427,1237.76,1237.75,81.252]
["binance-futures","ETHUSDT",1657238421278,66.493,1237.76,1237.75,76.727]
["binance-futures","ETHUSDT",1657238421335,66.494,1237.76,1237.75,76.728]
["binance-futures","ETHUSDT",1657238421383,66.49,1237.76,1237.75,76.723]
["binance-futures","ETHUSDT",1657238421440,66.486,1237.76,1237.75,81.238]
["binance-futures","ETHUSDT",1657238421485,66.482,1237.76,1237.75,77.029]
["binance-futures","ETHUSDT",1657238421541,70.387,1237.76,1237.75,76.228]
["binance-futures","ETHUSDT",1657238421594,45.377,1237.76,1237.75,76.223]
["binance-futures","ETHUSDT",1657238421643,28.197,1237.76,1237.75,98.494]
["binance-futures","ETHUSDT",1657238421696,28.193,1237.76,1237.75,102.328]
["binance-futures","ETHUSDT",1657238421749,28.189,1237.76,1237.75,87.598]
["binance-futures","ETHUSDT",1657238421792,36.998,1237.76,1237.75,87.593]
["binance-futures","ETHUSDT",1657238421851,36.994,1237.76,1237.75,87.588]
["binance-futures","ETHUSDT",1657238421908,41.99,1237.76,1237.75,87.583]
["binance-futures","ETHUSDT",1657238421956,41.986,1237.76,1237.75,87.527]
["binance-futures","ETHUSDT",1657238422003,38.169,1237.76,1237.75,87.522]
["binance-futures","ETHUSDT",1657238422058,38.165,1237.76,1237.75,87.517]
["binance-futures","ETHUSDT",1657238422109,38.161,1237.76,1237.75,83.457]
["binance-futures","ETHUSDT",1657238422156,44.101,1237.76,1237.75,78.452]
["binance-futures","ETHUSDT",1657238422210,44.097,1237.76,1237.75,80.063]
["binance-futures","ETHUSDT",1657238422267,44.686,1237.76,1237.75,82.949]
["binance-futures","ETHUSDT",1657238422316,45.266,1237.76,1237.75,81.328]
["binance-futures","ETHUSDT",1657238422366,31.574,1237.76,1237.75,82.539]
["binance-futures","ETHUSDT",1657238422419,31.57,1237.76,1237.75,117.726]
["binance-futures","ETHUSDT",1657238422523,33.785,1237.76,1237.75,117.435]
["binance-futures","ETHUSDT",1657238422570,38.777,1237.76,1237.75,118.097]
["binance-futures","ETHUSDT",1657238422617,38.773,1237.76,1237.75,116.476]
["binance-futures","ETHUSDT",1657238422677,32.557,1237.76,1237.75,117.326]
["binance-futures","ETHUSDT",1657238422730,32.553,1237.76,1237.75,118.082]
["binance-futures","ETHUSDT",1657238422781,32.549,1237.76,1237.75,113.48]
["binance-futures","ETHUSDT",1657238422832,32.299,1237.76,1237.75,111.859]
["binance-futures","ETHUSDT",1657238422885,32.295,1237.76,1237.75,111.854]
["binance-futures","ETHUSDT",1657238422940,32.291,1237.76,1237.75,119.327]
["binance-futures","ETHUSDT",1657238422984,32.287,1237.76,1237.75,127.706]
["binance-futures","ETHUSDT",1657238423024,33.233,1237.83,1237.82,17.24]
["binance-futures","ETHUSDT",1657238423066,0.005,1237.95,1237.86,5.659]
["binance-futures","ETHUSDT",1657238423118,34.301,1237.99,1237.98,0.645]
["binance-futures","ETHUSDT",1657238423168,34.208,1237.99,1237.98,68.461]
["binance-futures","ETHUSDT",1657238423214,34.208,1237.99,1237.98,80.275]
["binance-futures","ETHUSDT",1657238423288,34.791,1237.99,1237.98,78.501]
["binance-futures","ETHUSDT",1657238423345,39.792,1237.99,1237.98,79.732]
["binance-futures","ETHUSDT",1657238423394,21.923,1238.02,1237.99,17.242]
["binance-futures","ETHUSDT",1657238423442,21.91,1238.02,1238.01,37.357]
["binance-futures","ETHUSDT",1657238423481,33.906,1238.02,1238.01,46.6]
["binance-futures","ETHUSDT",1657238423506,33.906,1238.02,1238.01,50.577]
["binance-futures","ETHUSDT",1657238423543,33.902,1238.02,1238.01,50.211]
["binance-futures","ETHUSDT",1657238423578,28.898,1238.02,1238.01,50.211]
["binance-futures","ETHUSDT",1657238423609,21.898,1238.02,1238.01,50.224]
["binance-futures","ETHUSDT",1657238423642,21.894,1238.02,1238.01,50.256]
["binance-futures","ETHUSDT",1657238423676,21.89,1238.02,1238.01,57.943]
["binance-futures","ETHUSDT",1657238423709,19.49,1238.02,1238.01,57.109]
["binance-futures","ETHUSDT",1657238423740,17.691,1238.02,1238.01,59.504]
["binance-futures","ETHUSDT",1657238423773,17.687,1238.02,1238.01,59.499]
["binance-futures","ETHUSDT",1657238423804,17.687,1238.02,1238.01,49.494]
["binance-futures","ETHUSDT",1657238423836,17.683,1238.02,1238.01,51.198]
["binance-futures","ETHUSDT",1657238423867,22.679,1238.02,1238.01,48.91]
["binance-futures","ETHUSDT",1657238423936,22.675,1238.02,1238.01,83.879]
["binance-futures","ETHUSDT",1657238423973,27.675,1238.02,1238.01,87.11]
["binance-futures","ETHUSDT",1657238424007,22.671,1238.02,1238.01,87.105]
["binance-futures","ETHUSDT",1657238424036,17.667,1238.02,1238.01,87.1]
["binance-futures","ETHUSDT",1657238424069,22.663,1238.02,1238.01,87.116]
["binance-futures","ETHUSDT",1657238424143,27.664,1238.02,1238.01,87.111]
["binance-futures","ETHUSDT",1657238424170,27.66,1238.02,1238.01,87.106]
["binance-futures","ETHUSDT",1657238424207,22.66,1238.02,1238.01,87.106]
["binance-futures","ETHUSDT",1657238424240,22.656,1238.02,1238.01,87.101]
["binance-futures","ETHUSDT",1657238424270,17.656,1238.02,1238.01,87.101]
["binance-futures","ETHUSDT",1657238424303,17.652,1238.02,1238.01,87.096]
["binance-futures","ETHUSDT",1657238424341,17.648,1238.02,1238.01,86.87]
["binance-futures","ETHUSDT",1657238424378,17.644,1238.02,1238.01,86.863]
["binance-futures","ETHUSDT",1657238424443,17.64,1238.02,1238.01,52.439]
["binance-futures","ETHUSDT",1657238424479,17.696,1238.02,1238.01,87.607]
["binance-futures","ETHUSDT",1657238424511,13.696,1238.02,1238.01,87.591]
["binance-futures","ETHUSDT",1657238424544,13.692,1238.02,1238.01,99.586]
["binance-futures","ETHUSDT",1657238424579,13.688,1238.02,1238.01,99.581]
["binance-futures","ETHUSDT",1657238424647,13.684,1238.02,1238.01,101.077]
["binance-futures","ETHUSDT",1657238424675,13.68,1238.02,1238.01,101.072]
["binance-futures","ETHUSDT",1657238424715,13.68,1238.02,1238.01,100.244]
["binance-futures","ETHUSDT",1657238424745,13.616,1238.02,1238.01,100.239]
["binance-futures","ETHUSDT",1657238424777,13.612,1238.02,1238.01,100.234]
["binance-futures","ETHUSDT",1657238424842,13.608,1238.02,1238.01,99.016]
["binance-futures","ETHUSDT",1657238424884,13.604,1238.02,1238.01,94.011]
["binance-futures","ETHUSDT",1657238424918,13.6,1238.02,1238.01,94.006]
["binance-futures","ETHUSDT",1657238424985,13.515,1238.02,1238.01,94.001]
["binance-futures","ETHUSDT",1657238425013,13.766,1238.02,1238.01,94.001]
["binance-futures","ETHUSDT",1657238425051,13.762,1238.02,1238.01,93.996]
["binance-futures","ETHUSDT",1657238425084,13.758,1238.02,1238.01,98.994]
["binance-futures","ETHUSDT",1657238425115,13.754,1238.02,1238.01,98.994]
["binance-futures","ETHUSDT",1657238425146,9.724,1238.02,1238.01,98.989]
["binance-futures","ETHUSDT",1657238425186,15.496,1238.02,1238.01,99.846]
["binance-futures","ETHUSDT",1657238425217,15.496,1238.02,1238.01,98.984]
["binance-futures","ETHUSDT",1657238425252,15.492,1238.02,1238.01,98.979]
["binance-futures","ETHUSDT",1657238425285,17.078,1238.02,1238.01,98.974]
["binance-futures","ETHUSDT",1657238425317,17.078,1238.02,1238.01,96.974]
["binance-futures","ETHUSDT",1657238425354,17.074,1238.02,1238.01,93.802]
["binance-futures","ETHUSDT",1657238425386,17.07,1238.02,1238.01,94.018]
["binance-futures","ETHUSDT",1657238425420,17.08,1238.02,1238.01,98.632]
["binance-futures","ETHUSDT",1657238425456,17.08,1238.02,1238.01,98.644]
["binance-futures","ETHUSDT",1657238425490,17.076,1238.02,1238.01,97.067]
["binance-futures","ETHUSDT",1657238425523,17.072,1238.02,1238.01,96.198]
["binance-futures","ETHUSDT",1657238425558,17.072,1238.02,1238.01,95.73]
["binance-futures","ETHUSDT",1657238425589,17.068,1238.02,1238.01,98.843]
["binance-futures","ETHUSDT",1657238425621,17.064,1238.02,1238.01,98.838]
["binance-futures","ETHUSDT",1657238425654,17.064,1238.02,1238.01,99.688]
["binance-futures","ETHUSDT",1657238425686,17.06,1238.02,1238.01,98.833]
["binance-futures","ETHUSDT",1657238425749,17.056,1238.02,1238.01,99.69]
["binance-futures","ETHUSDT",1657238425786,17.052,1238.02,1238.01,99.685]
["binance-futures","ETHUSDT",1657238425814,0.762,1238.08,1238.06,49.894]
["binance-futures","ETHUSDT",1657238425838,0.103,1238.25,1238.11,17.238]
["binance-futures","ETHUSDT",1657238425881,0.48,1238.25,1238.24,18.026]
["binance-futures","ETHUSDT",1657238425910,7.407,1238.25,1238.24,81.43]
["binance-futures","ETHUSDT",1657238425948,21.303,1238.25,1238.24,69.737]
["binance-futures","ETHUSDT",1657238425980,20.493,1238.25,1238.24,69.732]
["binance-futures","ETHUSDT",1657238426009,85.676,1238.37,1238.27,1.211]
["binance-futures","ETHUSDT",1657238426038,14.849,1238.37,1238.36,18.195]
["binance-futures","ETHUSDT",1657238426070,10.398,1238.37,1238.36,26.359]
["binance-futures","ETHUSDT",1657238426100,17.805,1238.37,1238.36,4.855]
["binance-futures","ETHUSDT",1657238426144,0.947,1238.38,1238.37,0.6]
["binance-futures","ETHUSDT",1657238426173,8.34,1238.38,1238.37,53.189]
["binance-futures","ETHUSDT",1657238426205,13.34,1238.38,1238.37,72.853]
["binance-futures","ETHUSDT",1657238426238,12.403,1238.38,1238.37,71.265]
["binance-futures","ETHUSDT",1657238426271,17.403,1238.38,1238.37,67.047]
["binance-futures","ETHUSDT",1657238426304,17.399,1238.38,1238.37,67.042]
["binance-futures","ETHUSDT",1657238426340,17.422,1238.38,1238.37,67.037]
["binance-futures","ETHUSDT",1657238426370,12.418,1238.38,1238.37,70.481]
["binance-futures","ETHUSDT",1657238426437,7.414,1238.38,1238.37,78.861]
["binance-futures","ETHUSDT",1657238426469,7.414,1238.38,1238.37,79.438]
["binance-futures","ETHUSDT",1657238426502,7.41,1238.38,1238.37,79.251]
["binance-futures","ETHUSDT",1657238426534,7.406,1238.38,1238.37,115.514]
["binance-futures","ETHUSDT",1657238426568,9.794,1238.38,1238.37,104.259]
["binance-futures","ETHUSDT",1657238426597,13.285,1238.44,1238.43,7.105]
["binance-futures","ETHUSDT",1657238426631,13.281,1238.44,1238.43,10.854]
["binance-futures","ETHUSDT",1657238426663,2.4,1238.41,1238.4,18.026]
["binance-futures","ETHUSDT",1657238426696,15.798,1238.4,1238.38,9.398]
["binance-futures","ETHUSDT",1657238426728,33.299,1238.36,1238.35,2.166]
["binance-futures","ETHUSDT",1657238426758,21.874,1238.33,1238.32,1.17]
["binance-futures","ETHUSDT",1657238426789,21.986,1238.28,1238.27,6.395]
["binance-futures","ETHUSDT",1657238426826,16.106,1238.26,1238.25,0.985]
["binance-futures","ETHUSDT",1657238426858,43.241,1238.26,1238.25,3.98]
["binance-futures","ETHUSDT",1657238426889,44.043,1238.26,1238.25,3.0]
["binance-futures","ETHUSDT",1657238426927,5.0,1238.2,1238.15,1.505]
["binance-futures","ETHUSDT",1657238426953,11.11,1238.09,1238.06,9.964]
["binance-futures","ETHUSDT",1657238426978,38.663,1238.06,1238.05,1.185]
["binance-futures","ETHUSDT",1657238427014,8.03,1238.05,1238.04,4.279]
["binance-futures","ETHUSDT",1657238427053,49.515,1238.05,1238.04,10.358]
["binance-futures","ETHUSDT",1657238427089,51.993,1238.03,1238.02,2.137]
["binance-futures","ETHUSDT",1657238427123,41.989,1238.03,1238.02,5.144]
["binance-futures","ETHUSDT",1657238427157,46.989,1238.03,1238.02,9.262]
["binance-futures","ETHUSDT",1657238427192,26.455,1238.02,1238.01,3.441]
["binance-futures","ETHUSDT",1657238427224,38.291,1238.02,1238.01,3.441]
["binance-futures","ETHUSDT",1657238427260,33.287,1238.02,1238.01,6.436]
["binance-futures","ETHUSDT",1657238427290,33.283,1238.02,1238.01,6.431]
["binance-futures","ETHUSDT",1657238427328,29.17,1238.02,1238.01,9.513]
["binance-futures","ETHUSDT",1657238427358,29.01,1238.02,1238.01,22.342]
["binance-futures","ETHUSDT",1657238427393,10.216,1238.02,1238.01,25.639]
["binance-futures","ETHUSDT",1657238427430,1.385,1238.02,1238.01,25.649]
["binance-futures","ETHUSDT",1657238427462,1.385,1238.02,1238.01,25.542]
["binance-futures","ETHUSDT",1657238427496,1.381,1238.02,1238.01,25.537]
["binance-futures","ETHUSDT",1657238427527,1.377,1238.02,1238.01,25.532]
["binance-futures","ETHUSDT",1657238427561,1.377,1238.02,1238.01,26.935]
["binance-futures","ETHUSDT",1657238427590,1.373,1238.02,1238.01,26.93]
["binance-futures","ETHUSDT",1657238427623,1.369,1238.02,1238.01,26.925]
["binance-futures","ETHUSDT",1657238427694,1.377,1238.02,1238.01,26.92]
["binance-futures","ETHUSDT",1657238427725,1.373,1238.02,1238.01,26.915]
["binance-futures","ETHUSDT",1657238427792,1.369,1238.02,1238.01,26.91]
["binance-futures","ETHUSDT",1657238427828,1.365,1238.02,1238.01,26.905]
["binance-futures","ETHUSDT",1657238427893,1.361,1238.02,1238.01,26.9]
["binance-futures","ETHUSDT",1657238427924,1.357,1238.02,1238.01,26.997]
["binance-futures","ETHUSDT",1657238427994,1.341,1238.02,1238.01,26.992]
["binance-futures","ETHUSDT",1657238428026,1.341,1238.02,1238.01,27.018]
["binance-futures","ETHUSDT",1657238428061,1.337,1238.02,1238.01,29.156]
["binance-futures","ETHUSDT",1657238428092,0.93,1238.02,1238.01,30.766]
["binance-futures","ETHUSDT",1657238428127,0.926,1238.02,1238.01,29.207]
["binance-futures","ETHUSDT",1657238428160,0.926,1238.02,1238.01,29.814]
["binance-futures","ETHUSDT",1657238428195,8.832,1238.02,1238.01,28.231]
["binance-futures","ETHUSDT",1657238428222,12.941,1238.02,1238.01,29.846]
["binance-futures","ETHUSDT",1657238428262,12.941,1238.02,1238.01,29.82]
["binance-futures","ETHUSDT",1657238428293,12.946,1238.02,1238.01,29.82]
["binance-futures","ETHUSDT",1657238428398,12.946,1238.02,1238.01,29.849]
["binance-futures","ETHUSDT",1657238428465,12.941,1238.02,1238.01,28.239]
["binance-futures","ETHUSDT",1657238428496,12.941,1238.02,1238.01,31.635]
["binance-futures","ETHUSDT",1657238428540,12.936,1238.02,1238.01,31.635]
["binance-futures","ETHUSDT",1657238428570,12.936,1238.02,1238.01,29.147]
["binance-futures","ETHUSDT",1657238428597,12.941,1238.02,1238.01,28.104]
["binance-futures","ETHUSDT",1657238428698,12.341,1238.02,1238.01,25.104]
["binance-futures","ETHUSDT",1657238428733,12.341,1238.02,1238.01,26.719]
["binance-futures","ETHUSDT",1657238428766,12.341,1238.02,1238.01,27.581]
["binance-futures","ETHUSDT",1657238428836,12.341,1238.02,1238.01,27.579]
["binance-futures","ETHUSDT",1657238428872,6.139,1238.02,1238.01,25.964]
["binance-futures","ETHUSDT",1657238428902,6.139,1238.02,1238.01,27.579]
["binance-futures","ETHUSDT",1657238428931,6.139,1238.02,1238.01,25.964]
["binance-futures","ETHUSDT",1657238429001,6.139,1238.02,1238.01,27.964]
["binance-futures","ETHUSDT",1657238429038,6.139,1238.02,1238.01,29.579]
["binance-futures","ETHUSDT",1657238429070,6.139,1238.02,1238.01,29.742]
["binance-futures","ETHUSDT",1657238429104,6.139,1238.02,1238.01,25.956]
["binance-futures","ETHUSDT",1657238429133,6.139,1238.02,1238.01,35.359]
["binance-futures","ETHUSDT",1657238429165,6.139,1238.02,1238.01,37.03]
["binance-futures","ETHUSDT",1657238429197,0.02,1238.02,1238.01,35.415]
["binance-futures","ETHUSDT",1657238429234,0.02,1238.02,1238.01,37.03]
["binance-futures","ETHUSDT",1657238429269,0.05,1238.04,1238.03,34.535]
["binance-futures","ETHUSDT",1657238429299,0.05,1238.04,1238.03,34.675]
["binance-futures","ETHUSDT",1657238429367,0.094,1238.08,1238.07,1.2]
["binance-futures","ETHUSDT",1657238429403,0.402,1238.12,1238.11,7.225]
["binance-futures","ETHUSDT",1657238429439,0.515,1238.12,1238.11,21.121]
["binance-futures","ETHUSDT",1657238429468,0.52,1238.12,1238.11,21.121]
["binance-futures","ETHUSDT",1657238429499,0.618,1238.12,1238.11,21.121]
["binance-futures","ETHUSDT",1657238429535,0.618,1238.12,1238.11,23.154]
["binance-futures","ETHUSDT",1657238429566,0.034,1238.16,1238.11,24.731]
["binance-futures","ETHUSDT",1657238429603,6.722,1238.34,1238.32,2.997]
["binance-futures","ETHUSDT",1657238429629,4.104,1238.33,1238.32,1.949]
["binance-futures","ETHUSDT",1657238429669,8.0,1238.36,1238.35,23.307]
["binance-futures","ETHUSDT",1657238429700,8.0,1238.36,1238.35,6.503]
["binance-futures","ETHUSDT",1657238429733,25.989,1238.36,1238.35,6.503]
["binance-futures","ETHUSDT",1657238429762,15.989,1238.36,1238.35,21.17]
["binance-futures","ETHUSDT",1657238429796,15.43,1238.36,1238.35,18.521]
["binance-futures","ETHUSDT",1657238429828,12.356,1238.36,1238.35,16.503]
["binance-futures","ETHUSDT",1657238429863,12.705,1238.36,1238.35,17.425]
["binance-futures","ETHUSDT",1657238429894,11.705,1238.36,1238.35,21.237]
["binance-futures","ETHUSDT",1657238429931,7.596,1238.36,1238.35,21.652]
["binance-futures","ETHUSDT",1657238429961,7.596,1238.36,1238.35,23.685]
["binance-futures","ETHUSDT",1657238429996,6.957,1238.36,1238.35,23.691]
["binance-futures","ETHUSDT",1657238430060,6.957,1238.36,1238.35,24.007]
["binance-futures","ETHUSDT",1657238430156,6.957,1238.36,1238.35,28.393]
["binance-futures","ETHUSDT",1657238430180,6.398,1238.36,1238.35,28.704]
["binance-futures","ETHUSDT",1657238430215,6.398,1238.36,1238.35,33.386]
["binance-futures","ETHUSDT",1657238430253,6.398,1238.36,1238.35,34.248]
["binance-futures","ETHUSDT",1657238430282,5.554,1238.36,1238.35,23.386]
["binance-futures","ETHUSDT",1657238430320,5.554,1238.36,1238.35,20.156]
["binance-futures","ETHUSDT",1657238430350,9.663,1238.36,1238.35,25.156]
["binance-futures","ETHUSDT",1657238430388,9.104,1238.36,1238.35,20.437]
["binance-futures","ETHUSDT",1657238430458,9.104,1238.36,1238.35,20.837]
["binance-futures","ETHUSDT",1657238430489,9.104,1238.36,1238.35,20.877]
["binance-futures","ETHUSDT",1657238430522,9.104,1238.36,1238.35,20.292]
["binance-futures","ETHUSDT",1657238430553,4.995,1238.36,1238.35,20.299]
["binance-futures","ETHUSDT",1657238430589,4.484,1238.36,1238.35,32.888]
["binance-futures","ETHUSDT",1657238430623,1.203,1238.36,1238.35,32.888]
["binance-futures","ETHUSDT",1657238430658,1.203,1238.36,1238.35,33.75]
["binance-futures","ETHUSDT",1657238430794,0.649,1238.36,1238.35,33.755]
["binance-futures","ETHUSDT",1657238430895,0.649,1238.36,1238.35,33.745]
["binance-futures","ETHUSDT",1657238430998,0.086,1238.36,1238.35,33.404]
["binance-futures","ETHUSDT",1657238431028,0.264,1238.36,1238.35,33.404]
["binance-futures","ETHUSDT",1657238431170,0.264,1238.36,1238.35,31.075]
["binance-futures","ETHUSDT",1657238431197,0.264,1238.36,1238.35,34.558]
["binance-futures","ETHUSDT",1657238431234,0.773,1238.36,1238.35,35.267]
["binance-futures","ETHUSDT",1657238431272,0.821,1238.36,1238.35,35.267]
["binance-futures","ETHUSDT",1657238431371,0.821,1238.36,1238.35,34.379]
["binance-futures","ETHUSDT",1657238431405,8.269,1238.36,1238.35,30.89]
["binance-futures","ETHUSDT",1657238431435,12.378,1238.36,1238.35,30.89]
["binance-futures","ETHUSDT",1657238431467,11.87,1238.36,1238.35,30.922]
["binance-futures","ETHUSDT",1657238431498,11.871,1238.36,1238.35,30.946]
["binance-futures","ETHUSDT",1657238431530,11.378,1238.36,1238.35,30.945]
["binance-futures","ETHUSDT",1657238431558,14.398,1238.36,1238.35,30.945]
["binance-futures","ETHUSDT",1657238431758,14.398,1238.36,1238.35,30.083]
["binance-futures","ETHUSDT",1657238431794,15.722,1238.36,1238.35,16.657]
["binance-futures","ETHUSDT",1657238431833,18.274,1238.36,1238.35,16.657]
["binance-futures","ETHUSDT",1657238431898,13.302,1238.36,1238.35,34.578]
["binance-futures","ETHUSDT",1657238431931,6.641,1238.36,1238.35,35.44]
["binance-futures","ETHUSDT",1657238432003,6.641,1238.36,1238.35,37.44]
["binance-futures","ETHUSDT",1657238432069,12.95,1238.36,1238.35,37.44]
["binance-futures","ETHUSDT",1657238432175,13.014,1238.36,1238.35,25.45]
["binance-futures","ETHUSDT",1657238432208,13.014,1238.36,1238.35,32.769]
["binance-futures","ETHUSDT",1657238432236,9.236,1238.36,1238.35,33.274]
["binance-futures","ETHUSDT",1657238432266,9.036,1238.36,1238.35,33.274]
["binance-futures","ETHUSDT",1657238432305,9.036,1238.36,1238.35,35.674]
["binance-futures","ETHUSDT",1657238432343,9.036,1238.36,1238.35,33.274]
["binance-futures","ETHUSDT",1657238432373,8.922,1238.36,1238.35,37.754]
["binance-futures","ETHUSDT",1657238432410,8.767,1238.36,1238.35,37.754]
["binance-futures","ETHUSDT",1657238432484,8.767,1238.36,1238.35,36.893]
["binance-futures","ETHUSDT",1657238432515,12.549,1238.36,1238.35,36.874]
["binance-futures","ETHUSDT",1657238432547,12.549,1238.36,1238.35,31.256]
["binance-futures","ETHUSDT",1657238432647,12.549,1238.36,1238.35,31.056]
["binance-futures","ETHUSDT",1657238432678,12.549,1238.36,1238.35,35.705]
["binance-futures","ETHUSDT",1657238432748,9.703,1238.36,1238.35,35.705]
["binance-futures","ETHUSDT",1657238432818,9.703,1238.36,1238.35,36.567]
["binance-futures","ETHUSDT",1657238432853,195.474,1238.39,1238.38,23.077]
["binance-futures","ETHUSDT",1657238432882,195.474,1238.39,1238.38,23.067]
["binance-futures","ETHUSDT",1657238432953,195.474,1238.39,1238.38,23.484]
["binance-futures","ETHUSDT",1657238432988,195.524,1238.39,1238.38,13.423]
["binance-futures","ETHUSDT",1657238433024,195.638,1238.39,1238.38,9.853]
["binance-futures","ETHUSDT",1657238433056,195.638,1238.39,1238.38,14.861]
["binance-futures","ETHUSDT",1657238433094,195.638,1238.39,1238.38,27.569]
["binance-futures","ETHUSDT",1657238433159,195.638,1238.39,1238.38,27.577]
["binance-futures","ETHUSDT",1657238433193,195.638,1238.39,1238.38,40.209]
["binance-futures","ETHUSDT",1657238433228,195.638,1238.39,1238.38,40.511]
["binance-futures","ETHUSDT",1657238433260,195.638,1238.39,1238.38,44.892]
["binance-futures","ETHUSDT",1657238433291,8.032,1238.39,1238.38,44.892]
["binance-futures","ETHUSDT",1657238433304,44.27,1238.46,1238.43,3.687]
["binance-futures","ETHUSDT",1657238433320,43.27,1238.46,1238.43,5.659]
["binance-futures","ETHUSDT",1657238433337,2.353,1238.48,1238.45,21.322]
["binance-futures","ETHUSDT",1657238433357,25.023,1238.54,1238.5,1.0]
["binance-futures","ETHUSDT",1657238433377,0.598,1238.64,1238.63,17.262]
["binance-futures","ETHUSDT",1657238433391,4.018,1238.66,1238.64,5.183]
["binance-futures","ETHUSDT",1657238433469,31.36,1238.67,1238.66,4.976]
["binance-futures","ETHUSDT",1657238433561,13.624,1238.72,1238.71,12.836]
["binance-futures","ETHUSDT",1657238433593,15.595,1238.72,1238.71,14.262]
["binance-futures","ETHUSDT",1657238433624,7.218,1238.81,1238.72,0.558]
["binance-futures","ETHUSDT",1657238433657,1.211,1238.74,1238.73,1.095]
["binance-futures","ETHUSDT",1657238433721,15.317,1238.65,1238.64,0.007]
["binance-futures","ETHUSDT",1657238433756,27.559,1238.65,1238.64,17.467]
["binance-futures","ETHUSDT",1657238433788,13.773,1238.65,1238.64,19.094]
["binance-futures","ETHUSDT",1657238433821,5.264,1238.65,1238.64,32.065]
["binance-futures","ETHUSDT",1657238433853,2.842,1238.65,1238.64,34.935]
["binance-futures","ETHUSDT",1657238433881,2.859,1238.65,1238.64,37.039]
["binance-futures","ETHUSDT",1657238433918,2.859,1238.65,1238.64,37.2]
["binance-futures","ETHUSDT",1657238433950,2.859,1238.65,1238.64,36.338]
["binance-futures","ETHUSDT",1657238434012,2.859,1238.65,1238.64,37.344]
["binance-futures","ETHUSDT",1657238434044,2.864,1238.65,1238.64,37.378]
["binance-futures","ETHUSDT",1657238434110,2.864,1238.65,1238.64,37.601]
["binance-futures","ETHUSDT",1657238434178,2.864,1238.65,1238.64,37.606]
["binance-futures","ETHUSDT",1657238434210,0.93,1238.78,1238.75,0.6]
["binance-futures","ETHUSDT",1657238434240,13.264,1238.78,1238.77,5.637]
["binance-futures","ETHUSDT",1657238434273,10.852,1238.78,1238.77,19.217]
["binance-futures","ETHUSDT",1657238434302,10.761,1238.78,1238.77,19.247]
["binance-futures","ETHUSDT",1657238434342,10.761,1238.78,1238.77,10.185]
["binance-futures","ETHUSDT",1657238434375,15.99,1238.78,1238.77,10.185]
["binance-futures","ETHUSDT",1657238434406,20.99,1238.78,1238.77,10.239]
["binance-futures","ETHUSDT",1657238434443,26.022,1238.78,1238.77,10.4]
["binance-futures","ETHUSDT",1657238434508,26.022,1238.78,1238.77,11.788]
["binance-futures","ETHUSDT",1657238434544,26.022,1238.78,1238.77,11.967]
["binance-futures","ETHUSDT",1657238434575,26.022,1238.78,1238.77,12.001]
["binance-futures","ETHUSDT",1657238434610,22.793,1238.78,1238.77,12.042]
["binance-futures","ETHUSDT",1657238434647,22.793,1238.78,1238.77,12.67]
["binance-futures","ETHUSDT",1657238434755,22.386,1238.78,1238.77,12.67]
["binance-futures","ETHUSDT",1657238434786,22.386,1238.78,1238.77,12.665]
["binance-futures","ETHUSDT",1657238434888,17.386,1238.78,1238.77,12.665]
["binance-futures","ETHUSDT",1657238434914,14.245,1238.78,1238.77,12.665]
["binance-futures","ETHUSDT",1657238434950,32.092,1238.82,1238.79,0.6]
["binance-futures","ETHUSDT",1657238434985,32.083,1238.82,1238.81,4.109]
["binance-futures","ETHUSDT",1657238435014,32.083,1238.82,1238.81,5.141]
["binance-futures","ETHUSDT",1657238435051,32.083,1238.82,1238.81,8.274]
["binance-futures","ETHUSDT",1657238435085,34.083,1238.82,1238.81,8.55]
["binance-futures","ETHUSDT",1657238435151,34.083,1238.82,1238.81,8.591]
["binance-futures","ETHUSDT",1657238435184,42.472,1238.82,1238.81,8.591]
["binance-futures","ETHUSDT",1657238435217,42.472,1238.82,1238.81,8.604]
["binance-futures","ETHUSDT",1657238435283,37.477,1238.82,1238.81,18.864]
["binance-futures","ETHUSDT",1657238435318,42.477,1238.82,1238.81,16.141]
["binance-futures","ETHUSDT",1657238435350,46.586,1238.82,1238.81,16.141]
["binance-futures","ETHUSDT",1657238435383,45.19,1238.82,1238.81,16.313]
["binance-futures","ETHUSDT",1657238435449,36.081,1238.82,1238.81,19.393]
["binance-futures","ETHUSDT",1657238435476,29.081,1238.82,1238.81,20.255]
["binance-futures","ETHUSDT",1657238435547,29.086,1238.82,1238.81,31.149]
["binance-futures","ETHUSDT",1657238435612,29.086,1238.82,1238.81,30.342]
["binance-futures","ETHUSDT",1657238435681,27.516,1238.82,1238.81,20.342]
["binance-futures","ETHUSDT",1657238435711,27.516,1238.82,1238.81,20.352]
["binance-futures","ETHUSDT",1657238435776,29.516,1238.82,1238.81,20.352]
["binance-futures","ETHUSDT",1657238435821,26.426,1238.82,1238.81,20.352]
["binance-futures","ETHUSDT",1657238435849,26.426,1238.82,1238.81,32.352]
["binance-futures","ETHUSDT",1657238435888,26.236,1238.82,1238.81,47.961]
["binance-futures","ETHUSDT",1657238435921,4.63,1238.84,1238.83,67.363]
["binance-futures","ETHUSDT",1657238435950,4.63,1238.84,1238.83,70.243]
["binance-futures","ETHUSDT",1657238435982,4.63,1238.84,1238.83,70.513]
["binance-futures","ETHUSDT",1657238436014,4.63,1238.84,1238.83,63.911]
["binance-futures","ETHUSDT",1657238436045,4.64,1238.84,1238.83,69.408]
["binance-futures","ETHUSDT",1657238436081,3.706,1238.84,1238.83,69.408]
["binance-futures","ETHUSDT",1657238436111,3.706,1238.84,1238.83,69.666]
["binance-futures","ETHUSDT",1657238436145,3.706,1238.84,1238.83,69.794]
["binance-futures","ETHUSDT",1657238436176,3.706,1238.84,1238.83,69.445]
["binance-futures","ETHUSDT",1657238436213,3.696,1238.84,1238.83,69.478]
["binance-futures","ETHUSDT",1657238436243,3.696,1238.84,1238.83,69.502]
["binance-futures","ETHUSDT",1657238436306,4.196,1238.84,1238.83,86.324]
["binance-futures","ETHUSDT",1657238436338,4.196,1238.84,1238.83,86.378]
["binance-futures","ETHUSDT",1657238436373,4.196,1238.84,1238.83,86.302]
["binance-futures","ETHUSDT",1657238436407,4.308,1238.84,1238.83,86.302]
["binance-futures","ETHUSDT",1657238436468,4.308,1238.84,1238.83,84.284]
["binance-futures","ETHUSDT",1657238436541,4.297,1238.84,1238.83,84.284]
["binance-futures","ETHUSDT",1657238436575,4.297,1238.84,1238.83,75.81]
["binance-futures","ETHUSDT",1657238436641,3.297,1238.84,1238.83,77.81]
["binance-futures","ETHUSDT",1657238436671,3.297,1238.84,1238.83,72.52]
["binance-futures","ETHUSDT",1657238436746,3.297,1238.84,1238.83,70.52]
["binance-futures","ETHUSDT",1657238436812,2.932,1238.84,1238.83,70.52]
["binance-futures","ETHUSDT",1657238436847,2.932,1238.84,1238.83,75.749]
["binance-futures","ETHUSDT",1657238436945,2.932,1238.84,1238.83,74.666]
["binance-futures","ETHUSDT",1657238437046,3.414,1238.84,1238.83,74.666]
["binance-futures","ETHUSDT",1657238437082,3.117,1238.84,1238.83,60.871]
["binance-futures","ETHUSDT",1657238437118,3.314,1238.84,1238.83,61.029]
["binance-futures","ETHUSDT",1657238437186,3.314,1238.84,1238.83,56.029]
["binance-futures","ETHUSDT",1657238437211,3.314,1238.84,1238.83,56.073]
["binance-futures","ETHUSDT",1657238437247,3.907,1238.84,1238.83,56.073]
["binance-futures","ETHUSDT",1657238437280,3.907,1238.84,1238.83,56.203]
["binance-futures","ETHUSDT",1657238437311,3.907,1238.84,1238.83,60.306]
["binance-futures","ETHUSDT",1657238437350,3.907,1238.84,1238.83,60.326]
["binance-futures","ETHUSDT",1657238437414,3.907,1238.84,1238.83,60.605]
["binance-futures","ETHUSDT",1657238437479,3.907,1238.84,1238.83,60.501]
["binance-futures","ETHUSDT",1657238437509,3.907,1238.84,1238.83,60.614]
["binance-futures","ETHUSDT",1657238437548,3.907,1238.84,1238.83,66.017]
["binance-futures","ETHUSDT",1657238437862,3.907,1238.84,1238.83,70.465]
["binance-futures","ETHUSDT",1657238437922,3.907,1238.84,1238.83,67.494]
["binance-futures","ETHUSDT",1657238437995,3.907,1238.84,1238.83,67.533]
["binance-futures","ETHUSDT",1657238438024,3.907,1238.84,1238.83,70.181]
["binance-futures","ETHUSDT",1657238438062,3.313,1238.84,1238.83,70.18]
["binance-futures","ETHUSDT",1657238438096,3.313,1238.84,1238.83,70.189]
["binance-futures","ETHUSDT",1657238438127,3.313,1238.84,1238.83,70.099]
["binance-futures","ETHUSDT",1657238438172,3.303,1238.84,1238.83,70.099]
["binance-futures","ETHUSDT",1657238438235,2.503,1238.84,1238.83,70.099]
["binance-futures","ETHUSDT",1657238438265,2.103,1238.84,1238.83,77.424]
["binance-futures","ETHUSDT",1657238438301,1.603,1238.84,1238.83,79.622]
["binance-futures","ETHUSDT",1657238438362,84.852,1238.89,1238.88,82.294]
["binance-futures","ETHUSDT",1657238438388,0.592,1238.92,1238.9,7.598]
["binance-futures","ETHUSDT",1657238438420,1.808,1238.91,1238.9,101.919]
["binance-futures","ETHUSDT",1657238438454,0.017,1238.91,1238.9,74.27]
["binance-futures","ETHUSDT",1657238438483,0.592,1238.92,1238.9,77.674]
["binance-futures","ETHUSDT",1657238438529,0.592,1238.92,1238.91,77.282]
["binance-futures","ETHUSDT",1657238438561,0.592,1238.92,1238.91,78.668]
["binance-futures","ETHUSDT",1657238438598,7.999,1238.92,1238.91,86.576]
["binance-futures","ETHUSDT",1657238438629,7.999,1238.92,1238.91,86.581]
["binance-futures","ETHUSDT",1657238438661,7.999,1238.92,1238.91,87.035]
["binance-futures","ETHUSDT",1657238438698,7.999,1238.92,1238.91,87.751]
["binance-futures","ETHUSDT",1657238438730,7.999,1238.92,1238.91,87.946]
["binance-futures","ETHUSDT",1657238438801,7.999,1238.92,1238.91,88.079]
["binance-futures","ETHUSDT",1657238438828,6.334,1238.92,1238.91,88.992]
["binance-futures","ETHUSDT",1657238438862,6.334,1238.92,1238.91,89.046]
["binance-futures","ETHUSDT",1657238438932,6.334,1238.92,1238.91,89.082]
["binance-futures","ETHUSDT",1657238438971,7.407,1238.92,1238.91,89.082]
["binance-futures","ETHUSDT",1657238438999,7.407,1238.92,1238.91,89.243]
["binance-futures","ETHUSDT",1657238439029,5.0,1238.93,1238.92,47.735]
["binance-futures","ETHUSDT",1657238439068,5.0,1238.93,1238.92,59.319]
["binance-futures","ETHUSDT",1657238439099,5.0,1238.93,1238.92,61.336]
["binance-futures","ETHUSDT",1657238439163,4.883,1238.93,1238.92,78.635]
["binance-futures","ETHUSDT",1657238439188,4.883,1238.93,1238.92,78.856]
["binance-futures","ETHUSDT",1657238439233,4.883,1238.93,1238.92,78.974]
["binance-futures","ETHUSDT",1657238439264,4.883,1238.93,1238.92,84.046]
["binance-futures","ETHUSDT",1657238439294,0.006,1238.93,1238.92,85.979]
["binance-futures","ETHUSDT",1657238439325,42.634,1238.98,1238.97,105.268]
["binance-futures","ETHUSDT",1657238439361,40.018,1238.98,1238.97,109.046]
["binance-futures","ETHUSDT",1657238439389,6.709,1239.0,1238.98,95.703]
["binance-futures","ETHUSDT",1657238439425,6.709,1239.0,1238.98,108.753]
["binance-futures","ETHUSDT",1657238439455,6.709,1239.0,1238.98,115.62]
["binance-futures","ETHUSDT",1657238439522,1.701,1238.99,1238.98,133.088]
["binance-futures","ETHUSDT",1657238439557,1.701,1238.99,1238.98,133.491]
["binance-futures","ETHUSDT",1657238439593,1.701,1238.99,1238.98,135.751]
["binance-futures","ETHUSDT",1657238439623,1.661,1238.99,1238.98,134.428]
["binance-futures","ETHUSDT",1657238439662,1.661,1238.99,1238.98,135.146]
["binance-futures","ETHUSDT",1657238439697,1.661,1238.99,1238.98,126.727]
["binance-futures","ETHUSDT",1657238439758,1.632,1238.99,1238.98,126.958]
["binance-futures","ETHUSDT",1657238439790,1.632,1238.99,1238.98,126.924]
["binance-futures","ETHUSDT",1657238439826,0.398,1238.99,1238.98,126.924]
["binance-futures","ETHUSDT",1657238439857,7.805,1238.99,1238.98,127.122]
["binance-futures","ETHUSDT",1657238439893,7.805,1238.99,1238.98,124.27]
["binance-futures","ETHUSDT",1657238440024,7.805,1238.99,1238.98,122.586]
["binance-futures","ETHUSDT",1657238440053,7.805,1238.99,1238.98,122.469]
["binance-futures","ETHUSDT",1657238440094,7.805,1238.99,1238.98,126.505]
["binance-futures","ETHUSDT",1657238440126,11.914,1238.99,1238.98,106.292]
["binance-futures","ETHUSDT",1657238440159,12.011,1238.99,1238.98,96.344]
["binance-futures","ETHUSDT",1657238440190,12.011,1238.99,1238.98,84.123]
["binance-futures","ETHUSDT",1657238440257,11.11,1238.98,1238.97,0.04]
["binance-futures","ETHUSDT",1657238440289,2.4,1238.96,1238.86,7.317]
["binance-futures","ETHUSDT",1657238440313,36.095,1238.84,1238.83,10.624]
["binance-futures","ETHUSDT",1657238440339,6.965,1238.83,1238.82,0.04]
["binance-futures","ETHUSDT",1657238440373,3.024,1238.78,1238.77,1.995]
["binance-futures","ETHUSDT",1657238440416,62.508,1238.78,1238.77,2.065]
["binance-futures","ETHUSDT",1657238440447,60.855,1238.78,1238.77,12.065]
["binance-futures","ETHUSDT",1657238440486,1.211,1238.76,1238.75,2.678]
["binance-futures","ETHUSDT",1657238440519,35.78,1238.76,1238.75,2.676]
["binance-futures","ETHUSDT",1657238440549,29.946,1238.76,1238.75,12.676]
["binance-futures","ETHUSDT",1657238440582,23.425,1238.76,1238.75,16.778]
["binance-futures","ETHUSDT",1657238440617,23.425,1238.76,1238.75,16.468]
["binance-futures","ETHUSDT",1657238440681,29.534,1238.76,1238.75,2.366]
["binance-futures","ETHUSDT",1657238440716,27.816,1238.76,1238.75,13.418]
["binance-futures","ETHUSDT",1657238440780,28.517,1238.76,1238.75,13.418]
["binance-futures","ETHUSDT",1657238440813,27.66,1238.76,1238.75,3.423]
["binance-futures","ETHUSDT",1657238440848,22.396,1238.76,1238.75,3.423]
["binance-futures","ETHUSDT",1657238440877,21.896,1238.76,1238.75,22.423]
["binance-futures","ETHUSDT",1657238440906,5.994,1238.76,1238.75,25.846]
["binance-futures","ETHUSDT",1657238440975,0.287,1238.76,1238.75,25.846]
["binance-futures","ETHUSDT",1657238441071,0.287,1238.76,1238.75,29.882]
["binance-futures","ETHUSDT",1657238441103,0.287,1238.76,1238.75,39.958]
["binance-futures","ETHUSDT",1657238441138,1.249,1238.93,1238.92,1.837]
["binance-futures","ETHUSDT",1657238441175,22.609,1238.92,1238.91,18.512]
["binance-futures","ETHUSDT",1657238441202,28.061,1238.92,1238.91,18.502]
["binance-futures","ETHUSDT",1657238441235,27.301,1238.92,1238.91,10.0]
["binance-futures","ETHUSDT",1657238441306,31.26,1238.89,1238.88,10.01]
["binance-futures","ETHUSDT",1657238441334,32.122,1238.89,1238.88,10.01]
["binance-futures","ETHUSDT",1657238441370,32.122,1238.89,1238.88,0.03]
["binance-futures","ETHUSDT",1657238441445,24.66,1238.89,1238.88,5.036]
["binance-futures","ETHUSDT",1657238441473,24.671,1238.89,1238.88,10.036]
["binance-futures","ETHUSDT",1657238441509,24.671,1238.89,1238.88,12.947]
["binance-futures","ETHUSDT",1657238441646,24.671,1238.89,1238.88,16.224]
["binance-futures","ETHUSDT",1657238441686,24.591,1238.89,1238.88,16.229]
["binance-futures","ETHUSDT",1657238441749,24.591,1238.89,1238.88,3.323]
["binance-futures","ETHUSDT",1657238441780,17.184,1238.89,1238.88,3.323]
["binance-futures","ETHUSDT",1657238441846,1.811,1238.84,1238.83,5.12]
["binance-futures","ETHUSDT",1657238441881,13.383,1238.84,1238.83,7.961]
["binance-futures","ETHUSDT",1657238441914,13.383,1238.84,1238.83,5.12]
["binance-futures","ETHUSDT",1657238441979,18.383,1238.84,1238.83,0.12]
["binance-futures","ETHUSDT",1657238442042,18.383,1238.84,1238.83,10.12]
["binance-futures","ETHUSDT",1657238442076,14.245,1238.84,1238.83,12.768]
["binance-futures","ETHUSDT",1657238442115,8.809,1238.84,1238.83,12.768]
["binance-futures","ETHUSDT",1657238442146,6.409,1238.84,1238.83,12.993]
["binance-futures","ETHUSDT",1657238442175,6.409,1238.84,1238.83,15.587]
["binance-futures","ETHUSDT",1657238442221,6.542,1238.84,1238.83,15.587]
["binance-futures","ETHUSDT",1657238442255,6.556,1238.84,1238.83,15.587]
["binance-futures","ETHUSDT",1657238442298,6.556,1238.84,1238.83,14.298]
["binance-futures","ETHUSDT",1657238442327,6.556,1238.84,1238.83,14.303]
["binance-futures","ETHUSDT",1657238442364,6.556,1238.84,1238.83,18.517]
["binance-futures","ETHUSDT",1657238442399,5.611,1238.84,1238.83,18.517]
["binance-futures","ETHUSDT",1657238442465,1.502,1238.84,1238.83,18.341]
["binance-futures","ETHUSDT",1657238442498,1.502,1238.84,1238.83,18.045]
["binance-futures","ETHUSDT",1657238442538,14.166,1238.84,1238.83,18.045]
["binance-futures","ETHUSDT",1657238442572,14.166,1238.84,1238.83,23.045]
["binance-futures","ETHUSDT",1657238442673,10.787,1238.84,1238.83,23.045]
["binance-futures","ETHUSDT",1657238442744,10.773,1238.84,1238.83,23.045]
["binance-futures","ETHUSDT",1657238442787,8.057,1238.84,1238.83,23.045]
["binance-futures","ETHUSDT",1657238442936,8.062,1238.84,1238.83,23.045]
["binance-futures","ETHUSDT",1657238443040,7.634,1238.84,1238.83,16.189]
["binance-futures","ETHUSDT",1657238443068,7.634,1238.84,1238.83,16.275]
["binance-futures","ETHUSDT",1657238443101,13.137,1238.84,1238.83,11.05]
["binance-futures","ETHUSDT",1657238443135,13.999,1238.84,1238.83,2.715]
["binance-futures","ETHUSDT",1657238443173,13.999,1238.84,1238.83,2.75]
["binance-futures","ETHUSDT",1657238443204,13.999,1238.84,1238.83,5.125]
["binance-futures","ETHUSDT",1657238443270,10.847,1238.84,1238.83,5.164]
["binance-futures","ETHUSDT",1657238443307,10.847,1238.84,1238.83,9.162]
["binance-futures","ETHUSDT",1657238443344,9.985,1238.84,1238.83,9.162]
["binance-futures","ETHUSDT",1657238443373,9.99,1238.84,1238.83,9.162]
["binance-futures","ETHUSDT",1657238443414,9.99,1238.84,1238.83,9.161]
["binance-futures","ETHUSDT",1657238443447,10.236,1238.84,1238.83,9.314]
["binance-futures","ETHUSDT",1657238443479,10.341,1238.84,1238.83,9.314]
["binance-futures","ETHUSDT",1657238443516,6.232,1238.84,1238.83,18.963]
["binance-futures","ETHUSDT",1657238443546,6.232,1238.84,1238.83,28.963]
["binance-futures","ETHUSDT",1657238443582,6.085,1238.84,1238.83,31.616]
["binance-futures","ETHUSDT",1657238443615,6.09,1238.84,1238.83,31.616]
["binance-futures","ETHUSDT",1657238443681,10.199,1238.84,1238.83,28.388]
["binance-futures","ETHUSDT",1657238443709,10.199,1238.84,1238.83,29.217]
["binance-futures","ETHUSDT",1657238443862,10.199,1238.84,1238.83,19.217]
["binance-futures","ETHUSDT",1657238443922,10.199,1238.84,1238.83,18.907]
["binance-futures","ETHUSDT",1657238443959,10.175,1238.84,1238.83,18.791]
["binance-futures","ETHUSDT",1657238443996,10.014,1238.84,1238.83,18.791]
["binance-futures","ETHUSDT",1657238444026,10.014,1238.84,1238.83,23.791]
["binance-futures","ETHUSDT",1657238444055,5.195,1238.84,1238.83,28.791]
["binance-futures","ETHUSDT",1657238444092,5.195,1238.84,1238.83,28.823]
["binance-futures","ETHUSDT",1657238444125,5.195,1238.84,1238.83,18.832]
["binance-futures","ETHUSDT",1657238444161,5.195,1238.84,1238.83,17.74]
["binance-futures","ETHUSDT",1657238444193,19.304,1238.84,1238.83,13.842]
["binance-futures","ETHUSDT",1657238444226,19.304,1238.84,1238.83,9.002]
["binance-futures","ETHUSDT",1657238444264,19.304,1238.84,1238.83,14.677]
["binance-futures","ETHUSDT",1657238444325,24.533,1238.84,1238.83,14.677]
["binance-futures","ETHUSDT",1657238444367,24.13,1238.84,1238.83,14.677]
["binance-futures","ETHUSDT",1657238444407,24.13,1238.84,1238.83,14.701]
["binance-futures","ETHUSDT",1657238444439,20.901,1238.84,1238.83,14.701]
["binance-futures","ETHUSDT",1657238444471,20.659,1238.84,1238.83,14.697]
["binance-futures","ETHUSDT",1657238444504,218.659,1238.84,1238.83,11.7]
["binance-futures","ETHUSDT",1657238444537,22.7,1238.82,1238.81,0.04]
["binance-futures","ETHUSDT",1657238444562,32.677,1238.82,1238.81,0.04]
["binance-futures","ETHUSDT",1657238444602,36.784,1238.82,1238.81,0.04]
["binance-futures","ETHUSDT",1657238444703,36.6,1238.82,1238.81,0.04]
["binance-futures","ETHUSDT",1657238444736,3.011,1238.8,1238.79,1.0]
["binance-futures","ETHUSDT",1657238444771,82.886,1238.8,1238.79,1.0]
["binance-futures","ETHUSDT",1657238444805,65.615,1238.8,1238.79,0.005]
["binance-futures","ETHUSDT",1657238444907,65.62,1238.8,1238.79,0.005]
["binance-futures","ETHUSDT",1657238444977,67.638,1238.8,1238.79,0.005]
["binance-futures","ETHUSDT",1657238445017,68.42,1238.8,1238.79,0.005]
["binance-futures","ETHUSDT",1657238445052,29.486,1238.76,1238.75,7.052]
["binance-futures","ETHUSDT",1657238445082,24.966,1238.76,1238.75,7.105]
["binance-futures","ETHUSDT",1657238445115,25.316,1238.76,1238.75,7.105]
["binance-futures","ETHUSDT",1657238445184,25.316,1238.76,1238.75,11.501]
["binance-futures","ETHUSDT",1657238445218,9.898,1238.76,1238.75,25.074]
["binance-futures","ETHUSDT",1657238445254,4.482,1238.76,1238.75,25.074]
["binance-futures","ETHUSDT",1657238445289,4.482,1238.76,1238.75,27.853]
["binance-futures","ETHUSDT",1657238445328,4.559,1238.76,1238.75,27.858]
["binance-futures","ETHUSDT",1657238445388,4.769,1238.76,1238.75,27.858]
["binance-futures","ETHUSDT",1657238445431,4.774,1238.76,1238.75,28.455]
["binance-futures","ETHUSDT",1657238445458,4.807,1238.76,1238.75,28.455]
["binance-futures","ETHUSDT",1657238445490,4.822,1238.76,1238.75,28.597]
["binance-futures","ETHUSDT",1657238445586,5.684,1238.76,1238.75,28.622]
["binance-futures","ETHUSDT",1657238445732,4.822,1238.76,1238.75,28.622]
["binance-futures","ETHUSDT",1657238445977,3.919,1238.76,1238.75,28.622]
["binance-futures","ETHUSDT",1657238446011,3.92,1238.76,1238.75,28.622]
["binance-futures","ETHUSDT",1657238446083,4.782,1238.76,1238.75,28.574]
["binance-futures","ETHUSDT",1657238446111,3.019,1238.76,1238.75,28.678]
["binance-futures","ETHUSDT",1657238446220,4.039,1238.76,1238.75,28.589]
["binance-futures","ETHUSDT",1657238446252,4.034,1238.76,1238.75,28.589]
["binance-futures","ETHUSDT",1657238446320,4.534,1238.76,1238.75,28.589]
["binance-futures","ETHUSDT",1657238446352,8.643,1238.76,1238.75,15.204]
["binance-futures","ETHUSDT",1657238446381,8.643,1238.76,1238.75,13.589]
["binance-futures","ETHUSDT",1657238446425,8.643,1238.76,1238.75,15.204]
["binance-futures","ETHUSDT",1657238446458,8.643,1238.76,1238.75,13.589]
["binance-futures","ETHUSDT",1657238446491,8.643,1238.76,1238.75,16.734]
["binance-futures","ETHUSDT",1657238446525,8.648,1238.76,1238.75,17.407]
["binance-futures","ETHUSDT",1657238446557,4.879,1238.76,1238.75,19.022]
["binance-futures","ETHUSDT",1657238446594,1.633,1238.76,1238.75,19.022]
["binance-futures","ETHUSDT",1657238446630,1.633,1238.76,1238.75,17.407]
["binance-futures","ETHUSDT",1657238446664,0.771,1238.76,1238.75,32.406]
["binance-futures","ETHUSDT",1657238446731,0.449,1238.76,1238.75,32.406]
["binance-futures","ETHUSDT",1657238446762,197.122,1238.84,1238.83,0.036]
["binance-futures","ETHUSDT",1657238446794,201.236,1238.84,1238.83,18.893]
["binance-futures","ETHUSDT",1657238446867,201.145,1238.84,1238.83,17.03]
["binance-futures","ETHUSDT",1657238446904,201.145,1238.84,1238.83,10.921]
["binance-futures","ETHUSDT",1657238446933,201.145,1238.84,1238.83,10.926]
["binance-futures","ETHUSDT",1657238447000,201.145,1238.84,1238.83,11.349]
["binance-futures","ETHUSDT",1657238447030,201.145,1238.84,1238.83,14.849]
["binance-futures","ETHUSDT",1657238447070,201.145,1238.84,1238.83,17.473]
["binance-futures","ETHUSDT",1657238447102,201.145,1238.84,1238.83,17.577]
["binance-futures","ETHUSDT",1657238447170,197.036,1238.84,1238.83,21.686]
["binance-futures","ETHUSDT",1657238447238,197.773,1238.84,1238.83,21.787]
["binance-futures","ETHUSDT",1657238447268,198.635,1238.84,1238.83,21.787]
["binance-futures","ETHUSDT",1657238447334,202.744,1238.84,1238.83,21.787]
["binance-futures","ETHUSDT",1657238447370,202.744,1238.84,1238.83,19.325]
["binance-futures","ETHUSDT",1657238447401,202.744,1238.84,1238.83,17.325]
["binance-futures","ETHUSDT",1657238447432,202.402,1238.84,1238.83,17.325]
["binance-futures","ETHUSDT",1657238447506,202.402,1238.84,1238.83,17.322]
["binance-futures","ETHUSDT",1657238447535,202.402,1238.84,1238.83,19.312]
["binance-futures","ETHUSDT",1657238447573,198.293,1238.84,1238.83,19.312]
["binance-futures","ETHUSDT",1657238447747,197.431,1238.84,1238.83,18.909]
["binance-futures","ETHUSDT",1657238447775,198.293,1238.84,1238.83,18.909]
["binance-futures","ETHUSDT",1657238447809,197.043,1238.84,1238.83,18.909]
["binance-futures","ETHUSDT",1657238447905,197.043,1238.84,1238.83,18.904]
["binance-futures","ETHUSDT",1657238447942,196.181,1238.84,1238.83,18.923]
["binance-futures","ETHUSDT",1657238448043,196.181,1238.84,1238.83,20.27]
["binance-futures","ETHUSDT",1657238448106,196.181,1238.84,1238.83,20.166]
["binance-futures","ETHUSDT",1657238448142,196.19,1238.84,1238.83,20.388]
["binance-futures","ETHUSDT",1657238448174,201.549,1238.84,1238.83,18.388]
["binance-futures","ETHUSDT",1657238448209,201.549,1238.84,1238.83,14.41]
["binance-futures","ETHUSDT",1657238448257,2.842,1238.54,1238.49,1.245]
["binance-futures","ETHUSDT",1657238448279,11.11,1238.47,1238.44,17.608]
["binance-futures","ETHUSDT",1657238448301,1.211,1238.47,1238.44,17.598]
["binance-futures","ETHUSDT",1657238448337,15.511,1238.46,1238.45,1.25]
["binance-futures","ETHUSDT",1657238448374,13.045,1238.46,1238.45,23.066]
["binance-futures","ETHUSDT",1657238448410,7.584,1238.61,1238.49,1.875]
["binance-futures","ETHUSDT",1657238448460,0.929,1238.61,1238.6,19.123]
["binance-futures","ETHUSDT",1657238448503,0.005,1238.61,1238.6,17.04]
["binance-futures","ETHUSDT",1657238448569,0.505,1238.61,1238.6,17.04]
["binance-futures","ETHUSDT",1657238448602,1.995,1238.71,1238.67,0.655]
["binance-futures","ETHUSDT",1657238448636,20.114,1238.71,1238.7,0.041]
["binance-futures","ETHUSDT",1657238448666,33.931,1238.71,1238.7,0.005]
["binance-futures","ETHUSDT",1657238448767,59.719,1238.71,1238.7,0.005]
["binance-futures","ETHUSDT",1657238448801,31.425,1238.71,1238.7,0.005]
["binance-futures","ETHUSDT",1657238448833,29.434,1238.71,1238.7,0.005]
["binance-futures","ETHUSDT",1657238448865,19.434,1238.71,1238.7,1.635]
["binance-futures","ETHUSDT",1657238448968,7.742,1238.6,1238.59,0.91]
["binance-futures","ETHUSDT",1657238449003,6.495,1238.6,1238.59,0.91]
["binance-futures","ETHUSDT",1657238449065,6.995,1238.6,1238.59,0.91]
["binance-futures","ETHUSDT",1657238449133,6.995,1238.6,1238.59,0.948]
["binance-futures","ETHUSDT",1657238449171,17.004,1238.6,1238.59,1.571]
["binance-futures","ETHUSDT",1657238449209,16.386,1238.6,1238.59,1.571]
["binance-futures","ETHUSDT",1657238449241,5.833,1238.6,1238.59,4.071]
["binance-futures","ETHUSDT",1657238449274,5.971,1238.6,1238.59,8.664]
["binance-futures","ETHUSDT",1657238449308,1.862,1238.6,1238.59,8.736]
["binance-futures","ETHUSDT",1657238449337,0.647,1238.6,1238.59,8.736]
["binance-futures","ETHUSDT",1657238449407,0.647,1238.6,1238.59,10.351]
["binance-futures","ETHUSDT",1657238449434,4.626,1238.6,1238.59,15.942]
["binance-futures","ETHUSDT",1657238449471,4.631,1238.6,1238.59,16.834]
["binance-futures","ETHUSDT",1657238449508,4.631,1238.6,1238.59,16.787]
["binance-futures","ETHUSDT",1657238449572,4.631,1238.6,1238.59,18.402]
["binance-futures","ETHUSDT",1657238449606,4.401,1238.6,1238.59,18.402]
["binance-futures","ETHUSDT",1657238449676,4.401,1238.6,1238.59,16.787]
["binance-futures","ETHUSDT",1657238449706,4.401,1238.6,1238.59,18.402]
["binance-futures","ETHUSDT",1657238449779,4.401,1238.6,1238.59,16.787]
["binance-futures","ETHUSDT",1657238449810,4.401,1238.6,1238.59,18.402]
["binance-futures","ETHUSDT",1657238449906,4.401,1238.6,1238.59,16.787]
["binance-futures","ETHUSDT",1657238449944,4.351,1238.6,1238.59,16.787]
["binance-futures","ETHUSDT",1657238449978,4.351,1238.6,1238.59,18.402]
["binance-futures","ETHUSDT",1657238450042,4.351,1238.6,1238.59,19.21]
["binance-futures","ETHUSDT",1657238450077,3.976,1238.6,1238.59,17.819]
["binance-futures","ETHUSDT",1657238450107,3.972,1238.6,1238.59,17.011]
["binance-futures","ETHUSDT",1657238450143,3.987,1238.6,1238.59,16.973]
["binance-futures","ETHUSDT",1657238450178,3.987,1238.6,1238.59,18.588]
["binance-futures","ETHUSDT",1657238450213,3.987,1238.6,1238.59,19.437]
["binance-futures","ETHUSDT",1657238450239,4.487,1238.6,1238.59,19.448]
["binance-futures","ETHUSDT",1657238450277,5.647,1238.6,1238.59,17.852]
["binance-futures","ETHUSDT",1657238450380,5.647,1238.6,1238.59,23.193]
["binance-futures","ETHUSDT",1657238450421,1.306,1238.6,1238.59,21.578]
["binance-futures","ETHUSDT",1657238450455,0.142,1238.6,1238.59,21.578]
["binance-futures","ETHUSDT",1657238450489,0.142,1238.6,1238.59,21.609]
["binance-futures","ETHUSDT",1657238450525,8.69,1238.7,1238.69,1.8]
["binance-futures","ETHUSDT",1657238450554,20.72,1238.7,1238.69,1.795]
["binance-futures","ETHUSDT",1657238450583,32.506,1238.69,1238.68,2.5]
["binance-futures","ETHUSDT",1657238450604,48.696,1238.81,1238.68,30.136]
["binance-futures","ETHUSDT",1657238450627,4.411,1238.8,1238.79,5.0]
["binance-futures","ETHUSDT",1657238450647,196.027,1238.84,1238.83,5.488]
["binance-futures","ETHUSDT",1657238450672,195.998,1238.84,1238.83,10.962]
["binance-futures","ETHUSDT",1657238450704,192.836,1238.84,1238.83,44.318]
["binance-futures","ETHUSDT",1657238450739,191.175,1238.84,1238.83,64.164]
["binance-futures","ETHUSDT",1657238450779,191.175,1238.84,1238.83,67.533]
["binance-futures","ETHUSDT",1657238450835,191.18,1238.84,1238.83,55.093]
["binance-futures","ETHUSDT",1657238450877,191.18,1238.84,1238.83,45.817]
["binance-futures","ETHUSDT",1657238450954,195.289,1238.84,1238.83,34.737]
["binance-futures","ETHUSDT",1657238450983,195.289,1238.84,1238.83,38.814]
["binance-futures","ETHUSDT",1657238451013,195.289,1238.84,1238.83,42.009]
["binance-futures","ETHUSDT",1657238451050,195.289,1238.84,1238.83,42.106]
["binance-futures","ETHUSDT",1657238451086,190.864,1238.84,1238.83,42.106]
["binance-futures","ETHUSDT",1657238451222,190.864,1238.84,1238.83,40.735]
["binance-futures","ETHUSDT",1657238451250,190.864,1238.84,1238.83,49.684]
["binance-futures","ETHUSDT",1657238451290,190.864,1238.84,1238.83,49.722]
["binance-futures","ETHUSDT",1657238451320,190.864,1238.84,1238.83,45.828]
["binance-futures","ETHUSDT",1657238451428,190.869,1238.84,1238.83,45.814]
["binance-futures","ETHUSDT",1657238451458,190.879,1238.84,1238.83,45.814]
["binance-futures","ETHUSDT",1657238451525,190.879,1238.84,1238.83,45.912]
["binance-futures","ETHUSDT",1657238451562,190.879,1238.84,1238.83,45.898]
["binance-futures","ETHUSDT",1657238451593,190.879,1238.84,1238.83,45.914]
["binance-futures","ETHUSDT",1657238451694,195.15,1238.84,1238.83,45.914]
["binance-futures","ETHUSDT",1657238451830,195.15,1238.84,1238.83,47.528]
["binance-futures","ETHUSDT",1657238451864,195.15,1238.84,1238.83,45.914]
["binance-futures","ETHUSDT",1657238451896,195.15,1238.84,1238.83,47.528]
["binance-futures","ETHUSDT",1657238451926,195.15,1238.84,1238.83,45.733]
["binance-futures","ETHUSDT",1657238451964,196.573,1238.84,1238.83,33.221]
["binance-futures","ETHUSDT",1657238451998,200.682,1238.84,1238.83,21.421]
["binance-futures","ETHUSDT",1657238452033,212.682,1238.84,1238.83,14.253]
["binance-futures","ETHUSDT",1657238452064,212.682,1238.84,1238.83,12.639]
["binance-futures","ETHUSDT",1657238452101,212.682,1238.84,1238.83,13.628]
["binance-futures","ETHUSDT",1657238452135,212.682,1238.84,1238.83,11.734]
["binance-futures","ETHUSDT",1657238452168,212.682,1238.84,1238.83,13.788]
["binance-futures","ETHUSDT",1657238452206,212.682,1238.84,1238.83,12.408]
["binance-futures","ETHUSDT",1657238452235,212.682,1238.84,1238.83,14.022]
["binance-futures","ETHUSDT",1657238452269,237.054,1238.84,1238.83,13.408]
["binance-futures","ETHUSDT",1657238452306,237.054,1238.84,1238.83,17.609]
["binance-futures","ETHUSDT",1657238452336,212.692,1238.84,1238.83,15.987]
["binance-futures","ETHUSDT",1657238452418,212.692,1238.84,1238.83,15.971]
["binance-futures","ETHUSDT",1657238452486,233.521,1238.84,1238.83,13.971]
["binance-futures","ETHUSDT",1657238452516,212.692,1238.84,1238.83,13.971]
["binance-futures","ETHUSDT",1657238452556,234.563,1238.84,1238.83,13.993]
["binance-futures","ETHUSDT",1657238452729,235.398,1238.84,1238.82,4.847]
["binance-futures","ETHUSDT",1657238452761,36.5,1238.83,1238.82,4.929]
["binance-futures","ETHUSDT",1657238452791,40.462,1238.83,1238.82,4.929]
["binance-futures","ETHUSDT",1657238452827,42.48,1238.83,1238.82,4.929]
["binance-futures","ETHUSDT",1657238452854,42.49,1238.83,1238.82,5.929]
["binance-futures","ETHUSDT",1657238452894,42.195,1238.83,1238.79,0.01]
["binance-futures","ETHUSDT",1657238452930,13.196,1238.75,1238.74,0.049]
["binance-futures","ETHUSDT",1657238452959,54.845,1238.75,1238.74,0.62]
["binance-futures","ETHUSDT",1657238452992,56.606,1238.75,1238.74,10.42]
["binance-futures","ETHUSDT",1657238453031,31.194,1238.75,1238.74,10.42]
["binance-futures","ETHUSDT",1657238453063,52.355,1238.75,1238.74,10.42]
["binance-futures","ETHUSDT",1657238453095,52.393,1238.75,1238.74,10.42]
["binance-futures","ETHUSDT",1657238453160,52.393,1238.75,1238.74,10.59]
["binance-futures","ETHUSDT",1657238453233,49.502,1238.75,1238.74,10.59]
["binance-futures","ETHUSDT",1657238453268,49.502,1238.75,1238.74,11.452]
["binance-futures","ETHUSDT",1657238453296,50.369,1238.75,1238.74,11.474]
["binance-futures","ETHUSDT",1657238453331,50.369,1238.75,1238.74,14.051]
["binance-futures","ETHUSDT",1657238453362,27.679,1238.75,1238.74,17.797]
["binance-futures","ETHUSDT",1657238453396,7.872,1238.75,1238.74,28.309]
["binance-futures","ETHUSDT",1657238453431,8.442,1238.75,1238.74,30.251]
["binance-futures","ETHUSDT",1657238453465,12.718,1238.75,1238.74,30.251]
["binance-futures","ETHUSDT",1657238453533,12.101,1238.75,1238.74,29.172]
["binance-futures","ETHUSDT",1657238453605,12.101,1238.75,1238.74,27.172]
["binance-futures","ETHUSDT",1657238453638,12.101,1238.75,1238.74,28.792]
["binance-futures","ETHUSDT",1657238453673,38.553,1238.75,1238.74,18.431]
["binance-futures","ETHUSDT",1657238453739,12.101,1238.75,1238.74,18.431]
["binance-futures","ETHUSDT",1657238453771,32.418,1238.75,1238.74,25.533]
["binance-futures","ETHUSDT",1657238453844,11.173,1238.75,1238.74,23.533]
["binance-futures","ETHUSDT",1657238453872,53.62,1238.75,1238.74,21.918]
["binance-futures","ETHUSDT",1657238453909,54.482,1238.75,1238.74,14.919]
["binance-futures","ETHUSDT",1657238453942,54.482,1238.75,1238.74,16.534]
["binance-futures","ETHUSDT",1657238453977,54.482,1238.75,1238.74,28.453]
["binance-futures","ETHUSDT",1657238454010,54.482,1238.75,1238.74,20.643]
["binance-futures","ETHUSDT",1657238454045,54.482,1238.75,1238.74,15.009]
["binance-futures","ETHUSDT",1657238454148,54.078,1238.75,1238.74,15.009]
["binance-futures","ETHUSDT",1657238454178,4.109,1238.68,1238.64,0.48]
["binance-futures","ETHUSDT",1657238454210,16.109,1238.68,1238.67,13.011]
["binance-futures","ETHUSDT",1657238454243,42.246,1238.68,1238.67,13.011]
["binance-futures","ETHUSDT",1657238454286,43.08,1238.68,1238.67,14.062]
["binance-futures","ETHUSDT",1657238454321,5.0,1238.68,1238.67,13.222]
["binance-futures","ETHUSDT",1657238454353,1.093,1238.76,1238.75,6.968]
["binance-futures","ETHUSDT",1657238454385,40.613,1238.76,1238.75,4.546]
["binance-futures","ETHUSDT",1657238454417,45.027,1238.76,1238.75,3.084]
["binance-futures","ETHUSDT",1657238454485,45.027,1238.76,1238.75,0.01]
["binance-futures","ETHUSDT",1657238454518,45.885,1238.76,1238.75,0.01]
["binance-futures","ETHUSDT",1657238454544,45.897,1238.76,1238.75,0.015]
["binance-futures","ETHUSDT",1657238454583,45.039,1238.76,1238.75,0.015]
["binance-futures","ETHUSDT",1657238454682,45.039,1238.76,1238.75,0.032]
["binance-futures","ETHUSDT",1657238454719,45.039,1238.76,1238.75,0.109]
["binance-futures","ETHUSDT",1657238454781,45.039,1238.76,1238.75,0.16]
["binance-futures","ETHUSDT",1657238454852,44.656,1238.76,1238.75,0.721]
["binance-futures","ETHUSDT",1657238454885,48.254,1238.76,1238.75,0.721]
["binance-futures","ETHUSDT",1657238455057,48.259,1238.76,1238.75,0.721]
["binance-futures","ETHUSDT",1657238455125,48.259,1238.76,1238.75,1.025]
["binance-futures","ETHUSDT",1657238455156,48.393,1238.76,1238.75,1.025]
["binance-futures","ETHUSDT",1657238455190,46.535,1238.76,1238.75,1.924]
["binance-futures","ETHUSDT",1657238455226,32.121,1238.76,1238.75,1.924]
["binance-futures","ETHUSDT",1657238455256,32.121,1238.76,1238.75,6.703]
["binance-futures","ETHUSDT",1657238455290,33.882,1238.76,1238.75,4.814]
["binance-futures","ETHUSDT",1657238455323,44.744,1238.76,1238.75,1.455]
["binance-futures","ETHUSDT",1657238455358,4.609,1238.69,1238.68,0.127]
["binance-futures","ETHUSDT",1657238455391,16.426,1238.69,1238.68,1.969]
["binance-futures","ETHUSDT",1657238455422,37.233,1238.69,1238.68,1.969]
["binance-futures","ETHUSDT",1657238455551,47.584,1238.69,1238.68,1.969]
["binance-futures","ETHUSDT",1657238455585,47.589,1238.69,1238.68,1.969]
["binance-futures","ETHUSDT",1657238455624,42.589,1238.69,1238.68,1.852]
["binance-futures","ETHUSDT",1657238455658,44.618,1238.69,1238.68,1.747]
["binance-futures","ETHUSDT",1657238455688,44.975,1238.69,1238.68,1.747]
["binance-futures","ETHUSDT",1657238455785,45.837,1238.69,1238.68,1.747]
["binance-futures","ETHUSDT",1657238455821,44.975,1238.69,1238.68,1.747]
["binance-futures","ETHUSDT",1657238455888,45.158,1238.69,1238.68,1.747]
["binance-futures","ETHUSDT",1657238456052,50.541,1238.69,1238.68,1.747]
["binance-futures","ETHUSDT",1657238456089,52.057,1238.69,1238.68,1.632]
["binance-futures","ETHUSDT",1657238456119,1.2,1238.58,1238.57,2.128]
["binance-futures","ETHUSDT",1657238456156,37.4,1238.58,1238.57,14.525]
["binance-futures","ETHUSDT",1657238456186,37.9,1238.58,1238.57,10.02]
["binance-futures","ETHUSDT",1657238456219,10.164,1238.55,1238.51,1.861]
["binance-futures","ETHUSDT",1657238456253,0.5,1238.55,1238.54,44.181]
["binance-futures","ETHUSDT",1657238456286,0.57,1238.55,1238.54,32.981]
["binance-futures","ETHUSDT",1657238456321,0.57,1238.55,1238.54,55.277]
["binance-futures","ETHUSDT",1657238456355,0.57,1238.55,1238.54,89.452]
["binance-futures","ETHUSDT",1657238456387,0.57,1238.55,1238.54,3.499]
["binance-futures","ETHUSDT",1657238456422,0.762,1238.55,1238.54,26.957]
["binance-futures","ETHUSDT",1657238456485,4.871,1238.55,1238.54,16.957]
["binance-futures","ETHUSDT",1657238456521,4.881,1238.55,1238.54,16.957]
["binance-futures","ETHUSDT",1657238456552,6.881,1238.55,1238.54,16.957]
["binance-futures","ETHUSDT",1657238456585,4.886,1238.55,1238.54,19.903]
["binance-futures","ETHUSDT",1657238456614,4.886,1238.55,1238.54,29.903]
["binance-futures","ETHUSDT",1657238456712,1.126,1238.55,1238.54,29.903]
["binance-futures","ETHUSDT",1657238456749,0.804,1238.55,1238.54,35.151]
["binance-futures","ETHUSDT",1657238456786,0.809,1238.55,1238.54,35.151]
["binance-futures","ETHUSDT",1657238456819,0.809,1238.55,1238.54,46.251]
["binance-futures","ETHUSDT",1657238456849,0.809,1238.55,1238.54,48.051]
["binance-futures","ETHUSDT",1657238456885,0.809,1238.55,1238.54,46.051]
["binance-futures","ETHUSDT",1657238456915,0.809,1238.55,1238.54,45.451]
["binance-futures","ETHUSDT",1657238456950,0.809,1238.55,1238.54,47.851]
["binance-futures","ETHUSDT",1657238456983,0.809,1238.55,1238.54,47.951]
["binance-futures","ETHUSDT",1657238457021,0.809,1238.55,1238.54,45.651]
["binance-futures","ETHUSDT",1657238457048,0.12,1238.58,1238.57,33.153]
["binance-futures","ETHUSDT",1657238457082,0.121,1238.58,1238.57,38.158]
["binance-futures","ETHUSDT",1657238457121,0.121,1238.58,1238.57,38.371]
["binance-futures","ETHUSDT",1657238457185,0.121,1238.58,1238.57,50.271]
["binance-futures","ETHUSDT",1657238457216,0.582,1238.58,1238.57,38.429]
["binance-futures","ETHUSDT",1657238457252,0.466,1238.58,1238.57,38.677]
["binance-futures","ETHUSDT",1657238457358,0.466,1238.58,1238.57,38.632]
["binance-futures","ETHUSDT",1657238457423,0.466,1238.58,1238.57,42.628]
["binance-futures","ETHUSDT",1657238457459,0.635,1238.58,1238.57,44.243]
["binance-futures","ETHUSDT",1657238457497,0.635,1238.58,1238.57,42.628]
["binance-futures","ETHUSDT",1657238457528,0.635,1238.58,1238.57,44.243]
["binance-futures","ETHUSDT",1657238457560,0.635,1238.58,1238.57,47.628]
["binance-futures","ETHUSDT",1657238457593,0.635,1238.58,1238.57,39.243]
["binance-futures","ETHUSDT",1657238457626,1.135,1238.58,1238.57,42.628]
["binance-futures","ETHUSDT",1657238457724,0.966,1238.58,1238.57,44.243]
["binance-futures","ETHUSDT",1657238457763,0.09,1238.63,1238.62,19.466]
["binance-futures","ETHUSDT",1657238457793,6.843,1238.63,1238.62,8.187]
["binance-futures","ETHUSDT",1657238457831,6.843,1238.63,1238.62,5.207]
["binance-futures","ETHUSDT",1657238457861,7.343,1238.63,1238.62,5.219]
["binance-futures","ETHUSDT",1657238457891,7.343,1238.63,1238.62,6.834]
["binance-futures","ETHUSDT",1657238457923,7.419,1238.63,1238.62,10.83]
["binance-futures","ETHUSDT",1657238457958,7.419,1238.63,1238.62,9.215]
["binance-futures","ETHUSDT",1657238457983,16.929,1238.63,1238.62,10.623]
["binance-futures","ETHUSDT",1657238458022,16.929,1238.63,1238.62,9.008]
["binance-futures","ETHUSDT",1657238458092,16.929,1238.63,1238.62,10.623]
["binance-futures","ETHUSDT",1657238458128,16.929,1238.63,1238.62,10.911]
["binance-futures","ETHUSDT",1657238458163,16.929,1238.63,1238.62,9.296]
["binance-futures","ETHUSDT",1657238458201,16.929,1238.63,1238.62,10.911]
["binance-futures","ETHUSDT",1657238458230,16.929,1238.63,1238.62,9.87]
["binance-futures","ETHUSDT",1657238458267,16.934,1238.63,1238.62,11.702]
["binance-futures","ETHUSDT",1657238458301,16.934,1238.63,1238.62,10.28]
["binance-futures","ETHUSDT",1657238458331,16.934,1238.63,1238.62,11.895]
["binance-futures","ETHUSDT",1657238458370,16.934,1238.63,1238.62,10.28]
["binance-futures","ETHUSDT",1657238458398,19.434,1238.63,1238.62,11.92]
["binance-futures","ETHUSDT",1657238458436,19.434,1238.63,1238.62,12.247]
["binance-futures","ETHUSDT",1657238458466,19.434,1238.63,1238.62,13.862]
["binance-futures","ETHUSDT",1657238458503,24.434,1238.63,1238.62,13.862]
["binance-futures","ETHUSDT",1657238458539,24.434,1238.63,1238.62,12.247]
["binance-futures","ETHUSDT",1657238458581,33.471,1238.63,1238.62,8.898]
["binance-futures","ETHUSDT",1657238458610,35.49,1238.63,1238.62,7.283]
["binance-futures","ETHUSDT",1657238458643,41.352,1238.63,1238.62,8.898]
["binance-futures","ETHUSDT",1657238458677,41.352,1238.63,1238.62,7.283]
["binance-futures","ETHUSDT",1657238458785,37.315,1238.63,1238.62,7.283]
["binance-futures","ETHUSDT",1657238458816,32.315,1238.63,1238.62,7.283]
["binance-futures","ETHUSDT",1657238458852,0.589,1238.64,1238.63,24.699]
["binance-futures","ETHUSDT",1657238458886,0.594,1238.64,1238.63,29.711]
["binance-futures","ETHUSDT",1657238458920,0.594,1238.64,1238.63,29.736]
["binance-futures","ETHUSDT",1657238458955,0.594,1238.64,1238.63,39.162]
["binance-futures","ETHUSDT",1657238458988,0.594,1238.64,1238.63,38.747]
["binance-futures","ETHUSDT",1657238459016,0.554,1238.64,1238.63,38.992]
["binance-futures","ETHUSDT",1657238459056,0.554,1238.64,1238.63,39.992]
["binance-futures","ETHUSDT",1657238459121,21.784,1238.72,1238.71,35.525]
["binance-futures","ETHUSDT",1657238459157,0.424,1238.72,1238.71,34.363]
["binance-futures","ETHUSDT",1657238459185,0.383,1238.72,1238.71,34.609]
["binance-futures","ETHUSDT",1657238459218,0.471,1238.72,1238.71,34.609]
["binance-futures","ETHUSDT",1657238459251,0.471,1238.72,1238.71,34.681]
["binance-futures","ETHUSDT",1657238459282,0.471,1238.72,1238.71,34.929]
["binance-futures","ETHUSDT",1657238459312,0.476,1238.72,1238.71,34.819]
["binance-futures","ETHUSDT",1657238459383,0.476,1238.72,1238.71,35.681]
["binance-futures","ETHUSDT",1657238459417,0.476,1238.72,1238.71,35.706]
["binance-futures","ETHUSDT",1657238459450,0.976,1238.72,1238.71,35.745]
["binance-futures","ETHUSDT",1657238459482,0.976,1238.72,1238.71,45.61]
["binance-futures","ETHUSDT",1657238459511,2.143,1238.72,1238.71,45.61]
["binance-futures","ETHUSDT",1657238459547,2.154,1238.72,1238.71,45.619]
["binance-futures","ETHUSDT",1657238459577,2.154,1238.72,1238.71,45.843]
["binance-futures","ETHUSDT",1657238459717,4.866,1238.72,1238.71,47.458]
["binance-futures","ETHUSDT",1657238459750,2.154,1238.72,1238.71,45.843]
["binance-futures","ETHUSDT",1657238459809,2.154,1238.72,1238.71,47.458]
["binance-futures","ETHUSDT",1657238459846,2.154,1238.72,1238.71,45.843]
["binance-futures","ETHUSDT",1657238459883,2.154,1238.72,1238.71,47.458]
["binance-futures","ETHUSDT",1657238459919,2.154,1238.72,1238.71,45.843]
["binance-futures","ETHUSDT",1657238460022,7.154,1238.72,1238.71,45.844]
["binance-futures","ETHUSDT",1657238460051,15.577,1238.72,1238.71,44.229]
["binance-futures","ETHUSDT",1657238460088,19.686,1238.72,1238.71,42.393]
["binance-futures","ETHUSDT",1657238460126,22.186,1238.72,1238.71,37.393]
["binance-futures","ETHUSDT",1657238460154,22.186,1238.72,1238.71,39.004]
["binance-futures","ETHUSDT",1657238460191,22.186,1238.72,1238.71,37.389]
["binance-futures","ETHUSDT",1657238460226,22.156,1238.72,1238.71,37.389]
["binance-futures","ETHUSDT",1657238460257,22.156,1238.72,1238.71,38.932]
["binance-futures","ETHUSDT",1657238460287,48.087,1238.72,1238.71,31.266]
["binance-futures","ETHUSDT",1657238460323,46.866,1238.72,1238.71,20.059]
["binance-futures","ETHUSDT",1657238460359,44.939,1238.72,1238.71,21.674]
["binance-futures","ETHUSDT",1657238460385,44.533,1238.72,1238.71,21.164]
["binance-futures","ETHUSDT",1657238460430,22.164,1238.72,1238.71,23.407]
["binance-futures","ETHUSDT",1657238460459,22.663,1238.72,1238.71,21.753]
["binance-futures","ETHUSDT",1657238460495,2.373,1238.72,1238.71,25.076]
["binance-futures","ETHUSDT",1657238460519,1.706,1238.72,1238.71,26.222]
["binance-futures","ETHUSDT",1657238460556,1.706,1238.72,1238.71,26.847]
["binance-futures","ETHUSDT",1657238460590,1.706,1238.72,1238.71,28.722]
["binance-futures","ETHUSDT",1657238460619,0.328,1238.72,1238.71,30.722]
["binance-futures","ETHUSDT",1657238460653,0.328,1238.72,1238.71,36.615]
["binance-futures","ETHUSDT",1657238460688,0.328,1238.72,1238.71,40.873]
["binance-futures","ETHUSDT",1657238460754,0.328,1238.72,1238.71,36.615]
["binance-futures","ETHUSDT",1657238460786,0.328,1238.72,1238.71,35.615]
["binance-futures","ETHUSDT",1657238460853,0.328,1238.72,1238.71,41.943]
["binance-futures","ETHUSDT",1657238461118,0.336,1238.72,1238.71,44.443]
["binance-futures","ETHUSDT",1657238461151,0.336,1238.72,1238.71,53.698]
["binance-futures","ETHUSDT",1657238461182,0.307,1238.72,1238.71,66.985]
["binance-futures","ETHUSDT",1657238461214,0.186,1238.75,1238.74,16.378]
["binance-futures","ETHUSDT",1657238461247,0.187,1238.75,1238.74,42.599]
["binance-futures","ETHUSDT",1657238461283,0.282,1238.83,1238.81,7.822]
["binance-futures","ETHUSDT",1657238461315,0.005,1238.83,1238.82,25.052]
["binance-futures","ETHUSDT",1657238461347,0.005,1238.83,1238.82,32.396]
["binance-futures","ETHUSDT",1657238461438,0.287,1238.83,1238.82,32.342]
["binance-futures","ETHUSDT",1657238461473,7.694,1238.83,1238.82,32.5]
["binance-futures","ETHUSDT",1657238461506,7.694,1238.83,1238.82,45.75]
["binance-futures","ETHUSDT",1657238461539,7.694,1238.83,1238.82,40.75]
["binance-futures","ETHUSDT",1657238461574,7.694,1238.83,1238.82,53.359]
["binance-futures","ETHUSDT",1657238461605,7.694,1238.83,1238.82,45.759]
["binance-futures","ETHUSDT",1657238461643,0.287,1238.83,1238.82,45.759]
["binance-futures","ETHUSDT",1657238461677,0.287,1238.83,1238.82,50.259]
["binance-futures","ETHUSDT",1657238461706,0.287,1238.83,1238.82,51.121]
["binance-futures","ETHUSDT",1657238461805,183.41,1238.84,1238.83,25.898]
["binance-futures","ETHUSDT",1657238461837,183.415,1238.84,1238.83,26.25]
["binance-futures","ETHUSDT",1657238461870,183.415,1238.84,1238.83,23.161]
["binance-futures","ETHUSDT",1657238461907,183.415,1238.84,1238.83,18.161]
["binance-futures","ETHUSDT",1657238461938,183.415,1238.84,1238.83,18.322]
["binance-futures","ETHUSDT",1657238461961,183.415,1238.84,1238.83,18.48]
["binance-futures","ETHUSDT",1657238462002,183.415,1238.84,1238.83,35.209]
["binance-futures","ETHUSDT",1657238462033,183.415,1238.84,1238.83,35.282]
["binance-futures","ETHUSDT",1657238462108,183.415,1238.84,1238.83,36.435]
["binance-futures","ETHUSDT",1657238462218,183.415,1238.84,1238.83,36.985]
["binance-futures","ETHUSDT",1657238462248,181.989,1238.84,1238.83,36.985]
["binance-futures","ETHUSDT",1657238462317,101.98,1238.84,1238.83,55.618]
["binance-futures","ETHUSDT",1657238462372,11.11,1238.72,1238.71,2.13]
["binance-futures","ETHUSDT",1657238462410,47.505,1238.72,1238.71,2.17]
["binance-futures","ETHUSDT",1657238462447,50.005,1238.72,1238.71,2.17]
["binance-futures","ETHUSDT",1657238462480,50.194,1238.72,1238.71,4.197]
["binance-futures","ETHUSDT",1657238462549,49.579,1238.72,1238.71,4.197]
["binance-futures","ETHUSDT",1657238462583,52.506,1238.72,1238.71,4.197]
["binance-futures","ETHUSDT",1657238462616,42.506,1238.72,1238.71,4.197]
["binance-futures","ETHUSDT",1657238462714,35.877,1238.72,1238.71,5.598]
["binance-futures","ETHUSDT",1657238462743,35.835,1238.72,1238.71,5.598]
["binance-futures","ETHUSDT",1657238462780,31.434,1238.72,1238.71,5.598]
["binance-futures","ETHUSDT",1657238462813,40.737,1238.72,1238.71,5.598]
["binance-futures","ETHUSDT",1657238462844,40.737,1238.72,1238.71,6.46]
["binance-futures","ETHUSDT",1657238462887,40.737,1238.72,1238.71,6.575]
["binance-futures","ETHUSDT",1657238462952,44.846,1238.72,1238.71,6.575]
["binance-futures","ETHUSDT",1657238462986,44.847,1238.72,1238.71,6.57]
["binance-futures","ETHUSDT",1657238463089,44.806,1238.72,1238.71,6.57]
["binance-futures","ETHUSDT",1657238463181,68.257,1238.72,1238.71,3.794]
["binance-futures","ETHUSDT",1657238463218,55.512,1238.72,1238.71,3.184]
["binance-futures","ETHUSDT",1657238463251,50.512,1238.72,1238.71,5.184]
["binance-futures","ETHUSDT",1657238463281,71.288,1238.72,1238.71,5.184]
["binance-futures","ETHUSDT",1657238463319,45.512,1238.72,1238.71,6.803]
["binance-futures","ETHUSDT",1657238463389,45.512,1238.72,1238.71,6.814]
["binance-futures","ETHUSDT",1657238463424,40.697,1238.72,1238.71,19.906]
["binance-futures","ETHUSDT",1657238463460,36.145,1238.72,1238.71,19.941]
["binance-futures","ETHUSDT",1657238463494,39.637,1238.72,1238.71,19.976]
["binance-futures","ETHUSDT",1657238463528,39.637,1238.72,1238.71,21.612]
["binance-futures","ETHUSDT",1657238463595,14.7,1238.72,1238.71,27.039]
["binance-futures","ETHUSDT",1657238463731,14.7,1238.72,1238.71,28.039]
["binance-futures","ETHUSDT",1657238463759,14.7,1238.72,1238.71,28.031]
["binance-futures","ETHUSDT",1657238463830,14.64,1238.72,1238.71,28.031]
["binance-futures","ETHUSDT",1657238463891,14.64,1238.72,1238.71,29.646]
["binance-futures","ETHUSDT",1657238463932,14.64,1238.72,1238.71,28.031]
["binance-futures","ETHUSDT",1657238463964,14.64,1238.72,1238.71,29.646]
["binance-futures","ETHUSDT",1657238463995,14.64,1238.72,1238.71,27.936]
["binance-futures","ETHUSDT",1657238464056,14.64,1238.72,1238.71,29.551]
["binance-futures","ETHUSDT",1657238464093,13.64,1238.72,1238.71,27.95]
["binance-futures","ETHUSDT",1657238464131,13.64,1238.72,1238.71,29.053]
["binance-futures","ETHUSDT",1657238464175,13.636,1238.72,1238.71,28.037]
["binance-futures","ETHUSDT",1657238464200,13.636,1238.72,1238.71,26.086]
["binance-futures","ETHUSDT",1657238464236,20.2,1238.72,1238.71,32.695]
["binance-futures","ETHUSDT",1657238464269,24.309,1238.72,1238.71,31.081]
["binance-futures","ETHUSDT",1657238464302,24.309,1238.72,1238.71,29.466]
["binance-futures","ETHUSDT",1657238464336,24.309,1238.72,1238.71,31.397]
["binance-futures","ETHUSDT",1657238464377,48.582,1238.72,1238.71,24.912]
["binance-futures","ETHUSDT",1657238464405,24.309,1238.72,1238.71,23.94]
["binance-futures","ETHUSDT",1657238464443,24.309,1238.72,1238.71,22.325]
["binance-futures","ETHUSDT",1657238464475,54.611,1238.72,1238.71,23.905]
["binance-futures","ETHUSDT",1657238464510,29.283,1238.72,1238.71,22.929]
["binance-futures","ETHUSDT",1657238464539,29.283,1238.72,1238.71,23.806]
["binance-futures","ETHUSDT",1657238464572,53.351,1238.72,1238.71,23.806]
["binance-futures","ETHUSDT",1657238464607,58.351,1238.72,1238.71,23.804]
["binance-futures","ETHUSDT",1657238464621,34.283,1238.72,1238.71,23.804]
["binance-futures","ETHUSDT",1657238464676,56.705,1238.72,1238.71,23.804]
["binance-futures","ETHUSDT",1657238464706,29.283,1238.72,1238.71,23.804]
["binance-futures","ETHUSDT",1657238464735,53.45,1238.72,1238.71,23.804]
["binance-futures","ETHUSDT",1657238464772,54.478,1238.72,1238.71,23.804]
["binance-futures","ETHUSDT",1657238464806,49.478,1238.72,1238.71,23.804]
["binance-futures","ETHUSDT",1657238464842,24.989,1238.72,1238.71,23.804]
["binance-futures","ETHUSDT",1657238464878,52.926,1238.72,1238.71,23.115]
["binance-futures","ETHUSDT",1657238464908,27.007,1238.72,1238.71,23.115]
["binance-futures","ETHUSDT",1657238464973,51.692,1238.72,1238.71,22.004]
["binance-futures","ETHUSDT",1657238465038,51.692,1238.72,1238.71,23.512]
["binance-futures","ETHUSDT",1657238465071,52.398,1238.72,1238.71,22.65]
["binance-futures","ETHUSDT",1657238465108,57.578,1238.72,1238.71,26.999]
["binance-futures","ETHUSDT",1657238465133,54.429,1238.72,1238.71,23.512]
["binance-futures","ETHUSDT",1657238465171,50.085,1238.72,1238.71,24.264]
["binance-futures","ETHUSDT",1657238465204,34.989,1238.72,1238.71,22.65]
["binance-futures","ETHUSDT",1657238465232,26.92,1238.72,1238.71,23.9]
["binance-futures","ETHUSDT",1657238465268,0.01,1238.75,1238.71,34.38]
["binance-futures","ETHUSDT",1657238465299,0.594,1238.76,1238.75,34.415]
["binance-futures","ETHUSDT",1657238465335,0.594,1238.76,1238.75,34.489]
["binance-futures","ETHUSDT",1657238465366,0.594,1238.76,1238.75,34.939]
["binance-futures","ETHUSDT",1657238465430,0.607,1238.76,1238.75,34.971]
["binance-futures","ETHUSDT",1657238465463,0.607,1238.76,1238.75,35.457]
["binance-futures","ETHUSDT",1657238465505,1.107,1238.76,1238.75,37.264]
["binance-futures","ETHUSDT",1657238465542,1.107,1238.76,1238.75,35.649]
["binance-futures","ETHUSDT",1657238465573,1.117,1238.76,1238.75,39.67]
["binance-futures","ETHUSDT",1657238465604,1.117,1238.76,1238.75,40.532]
["binance-futures","ETHUSDT",1657238465667,1.617,1238.76,1238.75,39.282]
["binance-futures","ETHUSDT",1657238465737,5.726,1238.76,1238.75,39.515]
["binance-futures","ETHUSDT",1657238465768,13.826,1238.76,1238.75,38.89]
["binance-futures","ETHUSDT",1657238465800,9.803,1238.76,1238.75,38.89]
["binance-futures","ETHUSDT",1657238465831,9.8,1238.76,1238.75,38.89]
["binance-futures","ETHUSDT",1657238465864,4.8,1238.76,1238.75,44.015]
["binance-futures","ETHUSDT",1657238465892,0.005,1238.76,1238.75,44.015]
["binance-futures","ETHUSDT",1657238465964,3.9,1238.8,1238.79,36.089]
["binance-futures","ETHUSDT",1657238465994,1.059,1238.8,1238.79,33.713]
["binance-futures","ETHUSDT",1657238466032,1.059,1238.8,1238.79,33.932]
["binance-futures","ETHUSDT",1657238466070,1.059,1238.8,1238.79,40.317]
["binance-futures","ETHUSDT",1657238466094,25.132,1238.8,1238.79,41.213]
["binance-futures","ETHUSDT",1657238466138,22.869,1238.8,1238.79,41.213]
["binance-futures","ETHUSDT",1657238466172,1.064,1238.8,1238.79,41.213]
["binance-futures","ETHUSDT",1657238466206,4.035,1238.8,1238.79,41.213]
["binance-futures","ETHUSDT",1657238466243,23.486,1238.8,1238.79,45.369]
["binance-futures","ETHUSDT",1657238466276,5.173,1238.8,1238.79,42.922]
["binance-futures","ETHUSDT",1657238466307,2.465,1238.83,1238.82,3.011]
["binance-futures","ETHUSDT",1657238466341,16.093,1238.83,1238.82,4.171]
["binance-futures","ETHUSDT",1657238466373,42.844,1238.83,1238.82,4.708]
["binance-futures","ETHUSDT",1657238466402,45.344,1238.83,1238.82,4.708]
["binance-futures","ETHUSDT",1657238466440,45.344,1238.83,1238.82,4.985]
["binance-futures","ETHUSDT",1657238466474,45.349,1238.83,1238.82,4.985]
["binance-futures","ETHUSDT",1657238466509,45.349,1238.83,1238.82,5.062]
["binance-futures","ETHUSDT",1657238466546,15.612,1238.83,1238.82,5.233]
["binance-futures","ETHUSDT",1657238466578,12.254,1238.83,1238.82,11.618]
["binance-futures","ETHUSDT",1657238466612,35.91,1238.83,1238.82,11.652]
["binance-futures","ETHUSDT",1657238466645,35.088,1238.83,1238.82,12.541]
["binance-futures","ETHUSDT",1657238466674,35.088,1238.83,1238.82,13.413]
["binance-futures","ETHUSDT",1657238466711,34.973,1238.83,1238.82,13.413]
["binance-futures","ETHUSDT",1657238466743,12.139,1238.83,1238.82,14.017]
["binance-futures","ETHUSDT",1657238466782,31.824,1238.83,1238.82,17.608]
["binance-futures","ETHUSDT",1657238466812,31.824,1238.83,1238.82,14.25]
["binance-futures","ETHUSDT",1657238466847,17.139,1238.83,1238.82,14.25]
["binance-futures","ETHUSDT",1657238466873,44.888,1238.83,1238.82,14.23]
["binance-futures","ETHUSDT",1657238466914,20.82,1238.83,1238.82,14.23]
["binance-futures","ETHUSDT",1657238466943,99.496,1238.84,1238.83,15.495]
["binance-futures","ETHUSDT",1657238466976,102.342,1238.84,1238.83,9.739]
["binance-futures","ETHUSDT",1657238467008,99.501,1238.84,1238.83,9.843]
["binance-futures","ETHUSDT",1657238467043,99.501,1238.84,1238.83,10.014]
["binance-futures","ETHUSDT",1657238467074,126.442,1238.84,1238.83,10.014]
["binance-futures","ETHUSDT",1657238467111,99.525,1238.84,1238.83,21.213]
["binance-futures","ETHUSDT",1657238467144,99.525,1238.84,1238.83,21.954]
["binance-futures","ETHUSDT",1657238467179,140.683,1238.84,1238.83,18.74]
["binance-futures","ETHUSDT",1657238467212,108.9,1238.84,1238.83,18.74]
["binance-futures","ETHUSDT",1657238467246,108.9,1238.84,1238.83,22.263]
["binance-futures","ETHUSDT",1657238467280,103.9,1238.84,1238.83,20.236]
["binance-futures","ETHUSDT",1657238467311,128.073,1238.84,1238.83,20.236]
["binance-futures","ETHUSDT",1657238467347,103.9,1238.84,1238.83,23.134]
["binance-futures","ETHUSDT",1657238467379,99.755,1238.84,1238.83,20.484]
["binance-futures","ETHUSDT",1657238467412,100.674,1238.84,1238.83,20.927]
["binance-futures","ETHUSDT",1657238467443,126.675,1238.84,1238.83,20.927]
["binance-futures","ETHUSDT",1657238467480,112.674,1238.84,1238.83,21.431]
["binance-futures","ETHUSDT",1657238467509,112.674,1238.84,1238.83,21.429]
["binance-futures","ETHUSDT",1657238467580,112.674,1238.84,1238.83,22.503]
["binance-futures","ETHUSDT",1657238467645,99.755,1238.84,1238.83,22.503]
["binance-futures","ETHUSDT",1657238467678,125.553,1238.84,1238.83,22.503]
["binance-futures","ETHUSDT",1657238467750,102.658,1238.84,1238.83,22.503]
["binance-futures","ETHUSDT",1657238467778,107.658,1238.84,1238.83,24.117]
["binance-futures","ETHUSDT",1657238467815,102.603,1238.84,1238.83,22.503]
["binance-futures","ETHUSDT",1657238467842,125.761,1238.84,1238.83,25.047]
["binance-futures","ETHUSDT",1657238467881,122.917,1238.84,1238.83,26.883]
["binance-futures","ETHUSDT",1657238467910,97.2,1238.84,1238.83,26.883]
["binance-futures","ETHUSDT",1657238467942,97.2,1238.84,1238.83,25.02]
["binance-futures","ETHUSDT",1657238468047,97.2,1238.84,1238.83,33.063]
["binance-futures","ETHUSDT",1657238468080,95.548,1238.84,1238.83,35.563]
["binance-futures","ETHUSDT",1657238468118,95.548,1238.84,1238.83,37.958]
["binance-futures","ETHUSDT",1657238468214,95.548,1238.84,1238.83,38.958]
["binance-futures","ETHUSDT",1657238468251,95.548,1238.84,1238.83,39.079]
["binance-futures","ETHUSDT",1657238468289,95.548,1238.84,1238.83,39.041]
["binance-futures","ETHUSDT",1657238468356,95.548,1238.84,1238.83,39.067]
["binance-futures","ETHUSDT",1657238468424,13.73,1238.84,1238.83,39.067]
["binance-futures","ETHUSDT",1657238468437,7.311,1238.98,1238.84,2.22]
["binance-futures","ETHUSDT",1657238468441,13.634,1239.03,1238.89,0.42]
["binance-futures","ETHUSDT",1657238468456,26.011,1239.04,1238.96,9.995]
["binance-futures","ETHUSDT",1657238468472,2.823,1239.04,1239.03,3.0]
["binance-futures","ETHUSDT",1657238468492,3.306,1239.06,1239.03,11.11]
["binance-futures","ETHUSDT",1657238468510,33.641,1239.07,1239.03,25.423]
["binance-futures","ETHUSDT",1657238468531,55.207,1239.16,1239.05,3.0]
["binance-futures","ETHUSDT",1657238468559,51.403,1239.16,1239.07,1.8]
["binance-futures","ETHUSDT",1657238468588,50.661,1239.16,1239.14,5.0]
["binance-futures","ETHUSDT",1657238468620,0.166,1239.16,1239.14,5.0]
["binance-futures","ETHUSDT",1657238468648,2.06,1239.17,1239.11,2.0]
["binance-futures","ETHUSDT",1657238468685,28.499,1239.19,1239.16,15.554]
["binance-futures","ETHUSDT",1657238468726,27.697,1239.19,1239.16,32.111]
["binance-futures","ETHUSDT",1657238468773,27.689,1239.19,1239.18,13.914]
["binance-futures","ETHUSDT",1657238468822,26.874,1239.19,1239.18,38.149]
["binance-futures","ETHUSDT",1657238468868,24.514,1239.19,1239.18,53.334]
["binance-futures","ETHUSDT",1657238468931,24.506,1239.19,1239.18,73.469]
["binance-futures","ETHUSDT",1657238468996,24.502,1239.19,1239.18,73.464]
["binance-futures","ETHUSDT",1657238469038,24.498,1239.19,1239.18,75.655]
["binance-futures","ETHUSDT",1657238469091,24.494,1239.19,1239.18,67.762]
["binance-futures","ETHUSDT",1657238469126,24.494,1239.19,1239.18,61.962]
["binance-futures","ETHUSDT",1657238469156,24.494,1239.19,1239.18,84.803]
["binance-futures","ETHUSDT",1657238469189,24.49,1239.19,1239.18,95.402]
["binance-futures","ETHUSDT",1657238469218,24.486,1239.19,1239.18,96.926]
["binance-futures","ETHUSDT",1657238469252,24.482,1239.19,1239.18,100.154]
["binance-futures","ETHUSDT",1657238469287,24.478,1239.19,1239.18,98.34]
["binance-futures","ETHUSDT",1657238469319,21.778,1239.19,1239.18,98.303]
["binance-futures","ETHUSDT",1657238469352,21.774,1239.19,1239.18,98.298]
["binance-futures","ETHUSDT",1657238469383,12.889,1239.19,1239.18,102.178]
["binance-futures","ETHUSDT",1657238469417,10.381,1239.19,1239.18,104.567]
["binance-futures","ETHUSDT",1657238469450,10.381,1239.19,1239.18,111.781]
["binance-futures","ETHUSDT",1657238469479,10.381,1239.19,1239.18,117.281]
["binance-futures","ETHUSDT",1657238469515,10.381,1239.19,1239.18,117.26]
["binance-futures","ETHUSDT",1657238469585,10.393,1239.19,1239.18,117.26]
["binance-futures","ETHUSDT",1657238469720,10.393,1239.19,1239.18,113.951]
["binance-futures","ETHUSDT",1657238469755,10.393,1239.19,1239.18,118.951]
["binance-futures","ETHUSDT",1657238469785,10.393,1239.19,1239.18,114.568]
["binance-futures","ETHUSDT",1657238469816,10.393,1239.19,1239.18,119.568]
["binance-futures","ETHUSDT",1657238469848,7.888,1239.19,1239.18,119.568]
["binance-futures","ETHUSDT",1657238469879,7.005,1239.19,1239.18,131.068]
["binance-futures","ETHUSDT",1657238469910,7.005,1239.19,1239.18,130.893]
["binance-futures","ETHUSDT",1657238469945,7.005,1239.19,1239.18,155.027]
["binance-futures","ETHUSDT",1657238469972,7.005,1239.19,1239.18,142.327]
["binance-futures","ETHUSDT",1657238470006,7.005,1239.19,1239.18,142.825]
["binance-futures","ETHUSDT",1657238470042,7.005,1239.19,1239.18,139.081]
["binance-futures","ETHUSDT",1657238470078,8.827,1239.19,1239.18,128.29]
["binance-futures","ETHUSDT",1657238470110,31.47,1239.27,1239.26,60.527]
["binance-futures","ETHUSDT",1657238470143,28.987,1239.27,1239.26,23.544]
["binance-futures","ETHUSDT",1657238470177,28.987,1239.27,1239.26,38.612]
["binance-futures","ETHUSDT",1657238470210,28.987,1239.27,1239.26,56.229]
["binance-futures","ETHUSDT",1657238470240,23.826,1239.27,1239.26,56.249]
["binance-futures","ETHUSDT",1657238470274,21.309,1239.27,1239.26,48.584]
["binance-futures","ETHUSDT",1657238470307,21.309,1239.27,1239.26,50.045]
["binance-futures","ETHUSDT",1657238470340,21.309,1239.27,1239.26,50.541]
["binance-futures","ETHUSDT",1657238470407,21.309,1239.27,1239.26,50.808]
["binance-futures","ETHUSDT",1657238470443,21.309,1239.27,1239.26,51.243]
["binance-futures","ETHUSDT",1657238470485,21.309,1239.27,1239.26,63.743]
["binance-futures","ETHUSDT",1657238470514,13.392,1239.27,1239.26,73.634]
["binance-futures","ETHUSDT",1657238470551,13.392,1239.27,1239.26,69.155]
["binance-futures","ETHUSDT",1657238470586,13.392,1239.27,1239.26,60.34]
["binance-futures","ETHUSDT",1657238470618,22.501,1239.27,1239.26,56.002]
["binance-futures","ETHUSDT",1657238470650,30.664,1239.27,1239.26,52.844]
["binance-futures","ETHUSDT",1657238470683,31.37,1239.27,1239.26,47.835]
["binance-futures","ETHUSDT",1657238470713,33.205,1239.27,1239.26,47.835]
["binance-futures","ETHUSDT",1657238470752,6.241,1239.26,1239.23,0.01]
["binance-futures","ETHUSDT",1657238470781,5.6,1239.23,1239.2,0.934]
["binance-futures","ETHUSDT",1657238470815,32.424,1239.15,1239.13,7.662]
["binance-futures","ETHUSDT",1657238470833,16.365,1239.13,1239.12,1.5]
["binance-futures","ETHUSDT",1657238470854,5.7,1239.12,1239.03,1.206]
["binance-futures","ETHUSDT",1657238470876,28.698,1239.07,1239.03,1.196]
["binance-futures","ETHUSDT",1657238470910,49.035,1239.04,1239.01,0.804]
["binance-futures","ETHUSDT",1657238470944,2.91,1239.03,1238.96,0.009]
["binance-futures","ETHUSDT",1657238470982,2.4,1238.94,1238.93,7.647]
["binance-futures","ETHUSDT",1657238471019,20.503,1238.94,1238.93,7.647]
["binance-futures","ETHUSDT",1657238471057,20.292,1238.94,1238.93,1.486]
["binance-futures","ETHUSDT",1657238471101,12.889,1238.94,1238.93,17.373]
["binance-futures","ETHUSDT",1657238471136,2.425,1238.94,1238.93,35.406]
["binance-futures","ETHUSDT",1657238471176,0.124,1238.94,1238.93,31.008]
["binance-futures","ETHUSDT",1657238471204,0.01,1238.97,1238.94,1.211]
["binance-futures","ETHUSDT",1657238471240,0.005,1238.97,1238.96,38.4]
["binance-futures","ETHUSDT",1657238471272,4.953,1239.11,1239.08,7.422]
["binance-futures","ETHUSDT",1657238471304,37.874,1239.11,1239.1,3.613]
["binance-futures","ETHUSDT",1657238471335,48.325,1239.11,1239.1,1.813]
["binance-futures","ETHUSDT",1657238471405,50.421,1239.11,1239.1,1.813]
["binance-futures","ETHUSDT",1657238471436,22.511,1239.11,1239.1,5.934]
["binance-futures","ETHUSDT",1657238471471,34.242,1239.11,1239.1,15.934]
["binance-futures","ETHUSDT",1657238471506,34.242,1239.11,1239.1,2.687]
["binance-futures","ETHUSDT",1657238471573,33.44,1239.11,1239.1,1.825]
["binance-futures","ETHUSDT",1657238471606,35.44,1239.11,1239.1,1.835]
["binance-futures","ETHUSDT",1657238471641,35.36,1239.11,1239.1,1.835]
["binance-futures","ETHUSDT",1657238471676,40.36,1239.11,1239.1,1.835]
["binance-futures","ETHUSDT",1657238471707,40.169,1239.11,1239.1,2.465]
["binance-futures","ETHUSDT",1657238471739,40.875,1239.11,1239.1,2.465]
["binance-futures","ETHUSDT",1657238471811,40.783,1239.11,1239.1,2.465]
["binance-futures","ETHUSDT",1657238471840,48.882,1239.11,1239.1,2.465]
["binance-futures","ETHUSDT",1657238471901,48.882,1239.11,1239.1,2.47]
["binance-futures","ETHUSDT",1657238471969,1.8,1239.08,1239.07,0.01]
["binance-futures","ETHUSDT",1657238472002,5.32,1239.01,1238.89,0.04]
["binance-futures","ETHUSDT",1657238472037,1.2,1238.94,1238.89,6.681]
["binance-futures","ETHUSDT",1657238472074,3.909,1238.92,1238.91,17.639]
["binance-futures","ETHUSDT",1657238472108,0.5,1239.0,1238.99,0.6]
["binance-futures","ETHUSDT",1657238472134,4.982,1239.01,1239.0,20.462]
["binance-futures","ETHUSDT",1657238472164,4.982,1239.01,1239.0,33.821]
["binance-futures","ETHUSDT",1657238472208,0.021,1239.01,1239.0,42.888]
["binance-futures","ETHUSDT",1657238472237,0.876,1239.08,1239.07,22.723]
["binance-futures","ETHUSDT",1657238472302,0.876,1239.08,1239.07,22.728]
["binance-futures","ETHUSDT",1657238472339,0.876,1239.08,1239.07,24.956]
["binance-futures","ETHUSDT",1657238472373,0.876,1239.08,1239.07,19.956]
["binance-futures","ETHUSDT",1657238472473,0.915,1239.08,1239.07,29.956]
["binance-futures","ETHUSDT",1657238472512,0.915,1239.08,1239.07,35.62]
["binance-futures","ETHUSDT",1657238472541,0.843,1239.08,1239.07,35.62]
["binance-futures","ETHUSDT",1657238472575,1.843,1239.08,1239.07,25.62]
["binance-futures","ETHUSDT",1657238472609,1.847,1239.08,1239.07,28.757]
["binance-futures","ETHUSDT",1657238472645,1.847,1239.08,1239.07,39.084]
["binance-futures","ETHUSDT",1657238472674,1.277,1239.08,1239.07,24.092]
["binance-futures","ETHUSDT",1657238472708,9.195,1239.08,1239.07,24.965]
["binance-futures","ETHUSDT",1657238472742,9.195,1239.08,1239.07,24.076]
["binance-futures","ETHUSDT",1657238472810,34.45,1239.08,1239.07,15.295]
["binance-futures","ETHUSDT",1657238472842,25.43,1239.08,1239.07,11.662]
["binance-futures","ETHUSDT",1657238472880,0.335,1239.08,1239.07,11.662]
["binance-futures","ETHUSDT",1657238472909,2.018,1239.11,1239.1,9.16]
["binance-futures","ETHUSDT",1657238472948,0.593,1239.12,1239.11,23.392]
["binance-futures","ETHUSDT",1657238473012,0.598,1239.12,1239.11,23.397]
["binance-futures","ETHUSDT",1657238473039,0.607,1239.12,1239.11,24.259]
["binance-futures","ETHUSDT",1657238473077,1.418,1239.13,1239.12,31.554]
["binance-futures","ETHUSDT",1657238473112,1.457,1239.13,1239.12,32.179]
["binance-futures","ETHUSDT",1657238473178,1.457,1239.13,1239.12,35.863]
["binance-futures","ETHUSDT",1657238473207,1.457,1239.13,1239.12,35.876]
["binance-futures","ETHUSDT",1657238473237,0.043,1239.13,1239.12,57.087]
["binance-futures","ETHUSDT",1657238473274,0.043,1239.13,1239.12,45.482]
["binance-futures","ETHUSDT",1657238473305,0.043,1239.13,1239.12,40.482]
["binance-futures","ETHUSDT",1657238473341,0.043,1239.13,1239.12,40.596]
["binance-futures","ETHUSDT",1657238473373,0.043,1239.13,1239.12,40.676]
["binance-futures","ETHUSDT",1657238473403,2.018,1239.16,1239.15,33.858]
["binance-futures","ETHUSDT",1657238473442,7.018,1239.16,1239.15,33.863]
["binance-futures","ETHUSDT",1657238473474,2.018,1239.16,1239.15,33.863]
["binance-futures","ETHUSDT",1657238473539,2.005,1239.16,1239.15,38.405]
["binance-futures","ETHUSDT",1657238473573,2.005,1239.16,1239.15,38.411]
["binance-futures","ETHUSDT",1657238473638,2.032,1239.16,1239.15,52.95]
["binance-futures","ETHUSDT",1657238473670,2.032,1239.16,1239.15,57.95]
["binance-futures","ETHUSDT",1657238473700,2.049,1239.16,1239.15,58.277]
["binance-futures","ETHUSDT",1657238473735,2.049,1239.16,1239.15,58.693]
["binance-futures","ETHUSDT",1657238473767,2.049,1239.16,1239.15,62.649]
["binance-futures","ETHUSDT",1657238473801,2.049,1239.16,1239.15,67.649]
["binance-futures","ETHUSDT",1657238473833,0.637,1239.16,1239.15,91.86]
["binance-futures","ETHUSDT",1657238473870,0.637,1239.16,1239.15,95.108]
["binance-futures","ETHUSDT",1657238473932,8.044,1239.16,1239.15,97.289]
["binance-futures","ETHUSDT",1657238474002,0.637,1239.16,1239.15,97.289]
["binance-futures","ETHUSDT",1657238474127,0.53,1239.16,1239.15,97.169]
["binance-futures","ETHUSDT",1657238474162,7.937,1239.16,1239.15,97.169]
["binance-futures","ETHUSDT",1657238474197,7.936,1239.16,1239.15,97.169]
["binance-futures","ETHUSDT",1657238474229,6.322,1239.16,1239.15,97.57]
["binance-futures","ETHUSDT",1657238474259,8.051,1239.27,1239.26,65.425]
["binance-futures","ETHUSDT",1657238474295,8.043,1239.27,1239.26,125.603]
["binance-futures","ETHUSDT",1657238474334,4.743,1239.27,1239.26,126.484]
["binance-futures","ETHUSDT",1657238474366,89.544,1239.33,1239.32,38.829]
["binance-futures","ETHUSDT",1657238474399,87.385,1239.33,1239.32,46.868]
["binance-futures","ETHUSDT",1657238474430,74.088,1239.33,1239.32,36.229]
["binance-futures","ETHUSDT",1657238474466,74.088,1239.33,1239.32,36.234]
["binance-futures","ETHUSDT",1657238474526,74.088,1239.33,1239.32,33.813]
["binance-futures","ETHUSDT",1657238474599,73.474,1239.33,1239.32,33.813]
["binance-futures","ETHUSDT",1657238474634,73.474,1239.33,1239.32,33.852]
["binance-futures","ETHUSDT",1657238474669,73.474,1239.33,1239.32,25.844]
["binance-futures","ETHUSDT",1657238474709,73.474,1239.33,1239.32,22.07]
["binance-futures","ETHUSDT",1657238474747,73.474,1239.33,1239.32,22.08]
["binance-futures","ETHUSDT",1657238474785,73.474,1239.33,1239.32,32.7]
["binance-futures","ETHUSDT",1657238474824,73.474,1239.33,1239.32,33.562]
["binance-futures","ETHUSDT",1657238474888,74.18,1239.33,1239.32,33.747]
["binance-futures","ETHUSDT",1657238474920,88.445,1239.33,1239.32,23.407]
["binance-futures","ETHUSDT",1657238474952,90.445,1239.33,1239.32,19.298]
["binance-futures","ETHUSDT",1657238474985,11.71,1239.29,1239.28,0.72]
["binance-futures","ETHUSDT",1657238475015,1.972,1239.22,1239.2,0.934]
["binance-futures","ETHUSDT",1657238475039,1.2,1239.2,1239.19,0.014]
["binance-futures","ETHUSDT",1657238475084,4.29,1239.18,1239.17,1.0]
["binance-futures","ETHUSDT",1657238475112,27.806,1239.18,1239.17,5.148]
["binance-futures","ETHUSDT",1657238475145,30.647,1239.18,1239.17,5.148]
["binance-futures","ETHUSDT",1657238475174,6.447,1239.16,1239.15,3.492]
["binance-futures","ETHUSDT",1657238475210,23.12,1239.16,1239.15,4.673]
["binance-futures","ETHUSDT",1657238475240,40.136,1239.16,1239.09,4.695]
["binance-futures","ETHUSDT",1657238475274,39.063,1239.16,1239.15,0.083]
["binance-futures","ETHUSDT",1657238475306,10.914,1239.14,1239.13,2.347]
["binance-futures","ETHUSDT",1657238475340,15.914,1239.14,1239.13,2.347]
["binance-futures","ETHUSDT",1657238475374,20.521,1239.14,1239.13,2.347]
["binance-futures","ETHUSDT",1657238475409,25.521,1239.14,1239.13,5.505]
["binance-futures","ETHUSDT",1657238475475,19.659,1239.14,1239.13,5.505]
["binance-futures","ETHUSDT",1657238475542,19.984,1239.14,1239.13,5.527]
["binance-futures","ETHUSDT",1657238475576,19.984,1239.14,1239.13,5.351]
["binance-futures","ETHUSDT",1657238475611,9.635,1239.14,1239.13,8.476]
["binance-futures","ETHUSDT",1657238475643,0.517,1239.14,1239.13,22.91]
["binance-futures","ETHUSDT",1657238475678,1.552,1239.14,1239.13,24.91]
["binance-futures","ETHUSDT",1657238475839,1.187,1239.14,1239.13,24.91]
["binance-futures","ETHUSDT",1657238475873,1.187,1239.14,1239.13,23.669]
["binance-futures","ETHUSDT",1657238475941,3.441,1239.14,1239.13,21.169]
["binance-futures","ETHUSDT",1657238475979,16.669,1239.14,1239.13,10.36]
["binance-futures","ETHUSDT",1657238476007,17.531,1239.14,1239.13,1.101]
["binance-futures","ETHUSDT",1657238476048,17.128,1239.14,1239.13,0.476]
["binance-futures","ETHUSDT",1657238476076,12.118,1239.13,1239.12,1.505]
["binance-futures","ETHUSDT",1657238476110,19.894,1239.13,1239.12,1.505]
["binance-futures","ETHUSDT",1657238476144,9.834,1239.1,1239.09,1.0]
["binance-futures","ETHUSDT",1657238476178,11.367,1239.1,1239.09,4.444]
["binance-futures","ETHUSDT",1657238476206,10.594,1239.1,1239.09,4.444]
["binance-futures","ETHUSDT",1657238476245,10.594,1239.1,1239.09,0.303]
["binance-futures","ETHUSDT",1657238476275,10.594,1239.1,1239.09,0.471]
["binance-futures","ETHUSDT",1657238476309,10.594,1239.1,1239.09,4.999]
["binance-futures","ETHUSDT",1657238476347,10.594,1239.1,1239.09,9.108]
["binance-futures","ETHUSDT",1657238476378,10.614,1239.1,1239.09,9.108]
["binance-futures","ETHUSDT",1657238476405,11.088,1239.1,1239.09,11.494]
["binance-futures","ETHUSDT",1657238476438,11.116,1239.1,1239.09,11.494]
["binance-futures","ETHUSDT",1657238476476,10.401,1239.1,1239.09,9.754]
["binance-futures","ETHUSDT",1657238476514,13.629,1239.1,1239.09,11.668]
["binance-futures","ETHUSDT",1657238476545,13.629,1239.1,1239.09,24.571]
["binance-futures","ETHUSDT",1657238476582,6.188,1239.1,1239.09,23.216]
["binance-futures","ETHUSDT",1657238476614,4.528,1239.1,1239.09,31.224]
["binance-futures","ETHUSDT",1657238476648,0.926,1239.1,1239.09,38.099]
["binance-futures","ETHUSDT",1657238476683,0.542,1239.14,1239.13,51.775]
["binance-futures","ETHUSDT",1657238476712,0.542,1239.14,1239.13,56.604]
["binance-futures","ETHUSDT",1657238476746,0.542,1239.14,1239.13,55.627]
["binance-futures","ETHUSDT",1657238476775,0.542,1239.14,1239.13,55.701]
["binance-futures","ETHUSDT",1657238476811,0.031,1239.16,1239.15,61.269]
["binance-futures","ETHUSDT",1657238476845,0.031,1239.16,1239.15,65.797]
["binance-futures","ETHUSDT",1657238476916,3.655,1239.16,1239.15,64.877]
["binance-futures","ETHUSDT",1657238476948,3.681,1239.16,1239.15,59.821]
["binance-futures","ETHUSDT",1657238476985,3.686,1239.16,1239.15,59.826]
["binance-futures","ETHUSDT",1657238477085,3.804,1239.16,1239.15,59.866]
["binance-futures","ETHUSDT",1657238477188,3.804,1239.16,1239.15,58.574]
["binance-futures","ETHUSDT",1657238477222,3.804,1239.16,1239.15,61.872]
["binance-futures","ETHUSDT",1657238477255,0.376,1239.16,1239.15,61.872]
["binance-futures","ETHUSDT",1657238477286,0.381,1239.16,1239.15,75.3]
["binance-futures","ETHUSDT",1657238477318,0.147,1239.16,1239.15,78.024]
["binance-futures","ETHUSDT",1657238477351,0.147,1239.16,1239.15,78.016]
["binance-futures","ETHUSDT",1657238477419,0.147,1239.16,1239.15,78.01]
["binance-futures","ETHUSDT",1657238477442,0.338,1239.24,1239.23,31.447]
["binance-futures","ETHUSDT",1657238477485,27.706,1239.24,1239.23,34.185]
["binance-futures","ETHUSDT",1657238477508,25.934,1239.24,1239.23,32.784]
["binance-futures","ETHUSDT",1657238477550,27.372,1239.24,1239.23,32.784]
["binance-futures","ETHUSDT",1657238477580,28.352,1239.24,1239.23,25.617]
["binance-futures","ETHUSDT",1657238477614,35.756,1239.24,1239.23,24.003]
["binance-futures","ETHUSDT",1657238477648,30.769,1239.24,1239.23,26.301]
["binance-futures","ETHUSDT",1657238477682,4.541,1239.24,1239.23,26.301]
["binance-futures","ETHUSDT",1657238477715,25.778,1239.24,1239.23,26.926]
["binance-futures","ETHUSDT",1657238477748,27.381,1239.24,1239.23,15.425]
["binance-futures","ETHUSDT",1657238477778,28.34,1239.24,1239.23,10.431]
["binance-futures","ETHUSDT",1657238477814,33.34,1239.24,1239.23,6.674]
["binance-futures","ETHUSDT",1657238477849,33.34,1239.24,1239.23,11.194]
["binance-futures","ETHUSDT",1657238477878,39.59,1239.24,1239.23,6.821]
["binance-futures","ETHUSDT",1657238477912,8.93,1239.16,1239.15,1.785]
["binance-futures","ETHUSDT",1657238477945,11.669,1239.16,1239.15,1.785]
["binance-futures","ETHUSDT",1657238477980,14.637,1239.15,1239.14,1.102]
["binance-futures","ETHUSDT",1657238478004,25.616,1239.15,1239.14,1.097]
["binance-futures","ETHUSDT",1657238478039,1.811,1239.08,1239.07,0.269]
["binance-futures","ETHUSDT",1657238478072,10.309,1239.08,1239.07,24.02]
["binance-futures","ETHUSDT",1657238478104,10.309,1239.08,1239.07,24.645]
["binance-futures","ETHUSDT",1657238478210,10.309,1239.08,1239.07,23.996]
["binance-futures","ETHUSDT",1657238478243,22.809,1239.08,1239.07,25.9]
["binance-futures","ETHUSDT",1657238478278,12.786,1239.08,1239.07,30.9]
["binance-futures","ETHUSDT",1657238478307,3.714,1239.08,1239.07,38.947]
["binance-futures","ETHUSDT",1657238478341,3.719,1239.08,1239.07,38.962]
["binance-futures","ETHUSDT",1657238478380,2.362,1239.08,1239.07,36.938]
["binance-futures","ETHUSDT",1657238478411,1.605,1239.08,1239.07,46.978]
["binance-futures","ETHUSDT",1657238478444,1.605,1239.08,1239.07,48.306]
["binance-futures","ETHUSDT",1657238478479,1.61,1239.08,1239.07,48.311]
["binance-futures","ETHUSDT",1657238478512,0.975,1239.08,1239.07,48.311]
["binance-futures","ETHUSDT",1657238478612,22.239,1239.2,1239.19,19.95]
["binance-futures","ETHUSDT",1657238478645,2.505,1239.2,1239.19,41.365]
["binance-futures","ETHUSDT",1657238478674,2.623,1239.2,1239.19,50.499]
["binance-futures","ETHUSDT",1657238478706,2.628,1239.2,1239.19,50.499]
["binance-futures","ETHUSDT",1657238478741,2.628,1239.2,1239.19,52.516]
["binance-futures","ETHUSDT",1657238478774,1.31,1239.2,1239.19,50.902]
["binance-futures","ETHUSDT",1657238478807,1.31,1239.2,1239.19,39.359]
["binance-futures","ETHUSDT",1657238478841,1.31,1239.2,1239.19,39.386]
["binance-futures","ETHUSDT",1657238478875,1.31,1239.2,1239.19,45.137]
["binance-futures","ETHUSDT",1657238478934,0.025,1239.2,1239.19,45.177]
["binance-futures","ETHUSDT",1657238479022,0.048,1239.24,1239.23,3.01]
["binance-futures","ETHUSDT",1657238479064,0.049,1239.24,1239.23,22.464]
["binance-futures","ETHUSDT",1657238479098,0.167,1239.24,1239.23,25.498]
["binance-futures","ETHUSDT",1657238479133,0.427,1239.24,1239.23,29.299]
["binance-futures","ETHUSDT",1657238479169,24.984,1239.24,1239.23,16.242]
["binance-futures","ETHUSDT",1657238479201,6.186,1239.24,1239.23,9.87]
["binance-futures","ETHUSDT",1657238479234,7.98,1239.24,1239.23,13.545]
["binance-futures","ETHUSDT",1657238479266,0.14,1239.24,1239.23,13.545]
["binance-futures","ETHUSDT",1657238479301,0.152,1239.24,1239.23,16.271]
["binance-futures","ETHUSDT",1657238479365,0.152,1239.24,1239.23,16.3]
["binance-futures","ETHUSDT",1657238479399,20.989,1239.24,1239.23,13.137]
["binance-futures","ETHUSDT",1657238479434,0.212,1239.24,1239.23,17.024]
["binance-futures","ETHUSDT",1657238479464,0.212,1239.24,1239.23,16.81]
["binance-futures","ETHUSDT",1657238479528,5.212,1239.24,1239.23,16.81]
["binance-futures","ETHUSDT",1657238479560,5.212,1239.24,1239.23,19.351]
["binance-futures","ETHUSDT",1657238479593,10.212,1239.24,1239.23,19.351]
["binance-futures","ETHUSDT",1657238479703,33.496,1239.24,1239.23,15.174]
["binance-futures","ETHUSDT",1657238479737,12.859,1239.24,1239.23,14.549]
["binance-futures","ETHUSDT",1657238479776,12.73,1239.24,1239.23,14.549]
["binance-futures","ETHUSDT",1657238479802,10.084,1239.24,1239.23,19.927]
["binance-futures","ETHUSDT",1657238479836,0.084,1239.24,1239.23,19.927]
["binance-futures","ETHUSDT",1657238479873,2.904,1239.24,1239.23,18.313]
["binance-futures","ETHUSDT",1657238479942,4.984,1239.29,1239.27,1.2]
["binance-futures","ETHUSDT",1657238479975,32.62,1239.29,1239.28,12.941]
["binance-futures","ETHUSDT",1657238480005,32.62,1239.29,1239.28,12.23]
["binance-futures","ETHUSDT",1657238480039,36.847,1239.29,1239.28,11.668]
["binance-futures","ETHUSDT",1657238480074,36.847,1239.29,1239.28,13.481]
["binance-futures","ETHUSDT",1657238480105,36.847,1239.29,1239.28,13.486]
["binance-futures","ETHUSDT",1657238480139,36.847,1239.29,1239.28,14.345]
["binance-futures","ETHUSDT",1657238480170,11.668,1239.24,1239.23,0.301]
["binance-futures","ETHUSDT",1657238480204,46.337,1239.24,1239.23,0.301]
["binance-futures","ETHUSDT",1657238480268,49.545,1239.24,1239.23,0.301]
["binance-futures","ETHUSDT",1657238480300,49.545,1239.24,1239.23,0.314]
["binance-futures","ETHUSDT",1657238480329,50.169,1239.24,1239.23,0.314]
["binance-futures","ETHUSDT",1657238480366,60.486,1239.24,1239.23,0.332]
["binance-futures","ETHUSDT",1657238480398,60.486,1239.24,1239.23,0.333]
["binance-futures","ETHUSDT",1657238480434,52.555,1239.24,1239.23,0.333]
["binance-futures","ETHUSDT",1657238480469,52.555,1239.24,1239.23,0.444]
["binance-futures","ETHUSDT",1657238480501,52.56,1239.24,1239.23,0.458]
["binance-futures","ETHUSDT",1657238480536,62.56,1239.24,1239.23,0.458]
["binance-futures","ETHUSDT",1657238480569,62.068,1239.24,1239.23,0.458]
["binance-futures","ETHUSDT",1657238480602,65.067,1239.2,1239.19,0.398]
["binance-futures","ETHUSDT",1657238480636,81.862,1239.2,1239.19,0.393]
["binance-futures","ETHUSDT",1657238480669,81.862,1239.2,1239.19,0.419]
["binance-futures","ETHUSDT",1657238480702,81.862,1239.2,1239.19,0.424]
["binance-futures","ETHUSDT",1657238480767,82.036,1239.2,1239.19,0.424]
["binance-futures","ETHUSDT",1657238480796,85.166,1239.2,1239.19,0.424]
["binance-futures","ETHUSDT",1657238480828,85.166,1239.2,1239.12,1.5]
["binance-futures","ETHUSDT",1657238480860,11.11,1239.01,1238.94,0.012]
["binance-futures","ETHUSDT",1657238480883,11.11,1238.94,1238.93,2.212]
["binance-futures","ETHUSDT",1657238480906,21.317,1238.94,1238.93,2.207]
["binance-futures","ETHUSDT",1657238480930,40.349,1238.94,1238.93,0.195]
["binance-futures","ETHUSDT",1657238480960,49.591,1238.94,1238.93,7.594]
["binance-futures","ETHUSDT",1657238480993,1.211,1238.93,1238.92,0.794]
["binance-futures","ETHUSDT",1657238481027,10.94,1238.93,1238.9,0.418]
["binance-futures","ETHUSDT",1657238481069,2.422,1238.87,1238.86,0.418]
["binance-futures","ETHUSDT",1657238481122,36.649,1238.87,1238.86,9.457]
["binance-futures","ETHUSDT",1657238481154,35.982,1238.87,1238.86,12.549]
["binance-futures","ETHUSDT",1657238481185,40.704,1238.85,1238.84,7.749]
["binance-futures","ETHUSDT",1657238481218,59.133,1238.85,1238.84,7.749]
["binance-futures","ETHUSDT",1657238481253,59.769,1238.85,1238.84,7.749]
["binance-futures","ETHUSDT",1657238481285,54.993,1238.85,1238.84,7.749]
["binance-futures","ETHUSDT",1657238481351,33.385,1238.85,1238.84,24.942]
["binance-futures","ETHUSDT",1657238481384,5.174,1238.85,1238.84,19.948]
["binance-futures","ETHUSDT",1657238481418,4.358,1238.85,1238.84,25.439]
["binance-futures","ETHUSDT",1657238481448,4.358,1238.85,1238.84,38.065]
["binance-futures","ETHUSDT",1657238481485,0.86,1238.85,1238.84,38.065]
["binance-futures","ETHUSDT",1657238481516,0.855,1238.85,1238.84,38.065]
["binance-futures","ETHUSDT",1657238481581,0.855,1238.85,1238.84,58.465]
["binance-futures","ETHUSDT",1657238481614,0.855,1238.85,1238.84,38.065]
["binance-futures","ETHUSDT",1657238481648,0.378,1238.86,1238.85,2.411]
["binance-futures","ETHUSDT",1657238481678,0.374,1238.86,1238.85,55.232]
["binance-futures","ETHUSDT",1657238481712,0.27,1238.86,1238.85,55.232]
["binance-futures","ETHUSDT",1657238481742,0.012,1238.86,1238.85,57.437]
["binance-futures","ETHUSDT",1657238481779,3.354,1238.92,1238.91,40.685]
["binance-futures","ETHUSDT",1657238481805,3.282,1238.92,1238.91,40.685]
["binance-futures","ETHUSDT",1657238481843,3.228,1238.92,1238.91,40.685]
["binance-futures","ETHUSDT",1657238481874,2.186,1238.92,1238.91,40.685]
["binance-futures","ETHUSDT",1657238481913,2.541,1238.92,1238.91,43.338]
["binance-futures","ETHUSDT",1657238481942,3.044,1238.95,1238.91,43.338]
["binance-futures","ETHUSDT",1657238481976,7.471,1238.95,1238.94,21.142]
["binance-futures","ETHUSDT",1657238482012,17.476,1238.95,1238.94,12.365]
["binance-futures","ETHUSDT",1657238482039,18.411,1238.95,1238.94,8.616]
["binance-futures","ETHUSDT",1657238482111,21.294,1238.95,1238.94,4.211]
["binance-futures","ETHUSDT",1657238482145,17.549,1238.95,1238.94,4.211]
["binance-futures","ETHUSDT",1657238482177,16.004,1238.95,1238.94,8.888]
["binance-futures","ETHUSDT",1657238482210,16.004,1238.95,1238.94,7.647]
["binance-futures","ETHUSDT",1657238482246,11.004,1238.95,1238.94,7.647]
["binance-futures","ETHUSDT",1657238482274,6.004,1238.95,1238.94,7.647]
["binance-futures","ETHUSDT",1657238482308,1.695,1238.95,1238.94,14.453]
["binance-futures","ETHUSDT",1657238482373,1.695,1238.95,1238.94,23.235]
["binance-futures","ETHUSDT",1657238482405,5.572,1238.95,1238.94,14.453]
["binance-futures","ETHUSDT",1657238482469,15.572,1238.95,1238.94,11.403]
["binance-futures","ETHUSDT",1657238482506,15.572,1238.95,1238.94,11.485]
["binance-futures","ETHUSDT",1657238482540,15.577,1238.95,1238.94,11.485]
["binance-futures","ETHUSDT",1657238482605,14.281,1238.95,1238.94,10.643]
["binance-futures","ETHUSDT",1657238482640,14.414,1238.95,1238.94,10.628]
["binance-futures","ETHUSDT",1657238482773,13.552,1238.95,1238.94,10.628]
["binance-futures","ETHUSDT",1657238482807,15.427,1238.95,1238.92,1.856]
["binance-futures","ETHUSDT",1657238482839,1.96,1238.86,1238.84,0.337]
["binance-futures","ETHUSDT",1657238482872,31.154,1238.86,1238.85,3.139]
["binance-futures","ETHUSDT",1657238482903,31.154,1238.86,1238.85,0.802]
["binance-futures","ETHUSDT",1657238482938,15.12,1238.85,1238.84,0.337]
["binance-futures","ETHUSDT",1657238483006,15.125,1238.85,1238.84,0.342]
["binance-futures","ETHUSDT",1657238483040,17.753,1238.85,1238.84,0.342]
["binance-futures","ETHUSDT",1657238483101,15.992,1238.85,1238.84,0.342]
["binance-futures","ETHUSDT",1657238483135,15.992,1238.85,1238.84,2.874]
["binance-futures","ETHUSDT",1657238483171,15.242,1238.85,1238.84,2.874]
["binance-futures","ETHUSDT",1657238483205,10.161,1238.85,1238.84,2.874]
["binance-futures","ETHUSDT",1657238483269,9.893,1238.85,1238.84,8.98]
["binance-futures","ETHUSDT",1657238483300,4.394,1238.85,1238.84,5.756]
["binance-futures","ETHUSDT",1657238483336,9.39,1238.85,1238.84,13.256]
["binance-futures","ETHUSDT",1657238483369,5.002,1238.86,1238.85,31.778]
["binance-futures","ETHUSDT",1657238483404,0.007,1238.86,1238.85,27.245]
["binance-futures","ETHUSDT",1657238483437,0.007,1238.86,1238.85,30.293]
["binance-futures","ETHUSDT",1657238483470,0.007,1238.86,1238.85,28.728]
["binance-futures","ETHUSDT",1657238483501,0.007,1238.86,1238.85,28.85]
["binance-futures","ETHUSDT",1657238483532,0.002,1238.86,1238.85,28.85]
["binance-futures","ETHUSDT",1657238483566,5.002,1238.86,1238.85,28.85]
["binance-futures","ETHUSDT",1657238483599,10.459,1238.86,1238.85,23.405]
["binance-futures","ETHUSDT",1657238483671,10.459,1238.86,1238.85,24.937]
["binance-futures","ETHUSDT",1657238483705,10.577,1238.86,1238.85,24.937]
["binance-futures","ETHUSDT",1657238483838,10.577,1238.86,1238.85,24.942]
["binance-futures","ETHUSDT",1657238483868,15.097,1238.86,1238.85,24.942]
["binance-futures","ETHUSDT",1657238483943,19.015,1238.86,1238.85,9.101]
["binance-futures","ETHUSDT",1657238483977,20.89,1238.86,1238.85,8.301]
["binance-futures","ETHUSDT",1657238484050,25.89,1238.86,1238.85,6.445]
["binance-futures","ETHUSDT",1657238484082,27.651,1238.86,1238.81,0.01]
["binance-futures","ETHUSDT",1657238484120,24.52,1238.8,1238.79,1.206]
["binance-futures","ETHUSDT",1657238484155,29.592,1238.8,1238.79,1.206]
["binance-futures","ETHUSDT",1657238484187,30.954,1238.8,1238.79,1.206]
["binance-futures","ETHUSDT",1657238484250,31.996,1238.68,1238.67,3.839]
["binance-futures","ETHUSDT",1657238484285,47.183,1238.68,1238.67,3.834]
["binance-futures","ETHUSDT",1657238484318,49.143,1238.68,1238.61,0.813]
["binance-futures","ETHUSDT",1657238484347,24.938,1238.62,1238.61,8.22]
["binance-futures","ETHUSDT",1657238484382,11.828,1238.62,1238.61,8.22]
["binance-futures","ETHUSDT",1657238484415,11.828,1238.62,1238.61,22.803]
["binance-futures","ETHUSDT",1657238484449,11.161,1238.62,1238.61,24.803]
["binance-futures","ETHUSDT",1657238484481,5.824,1238.62,1238.61,24.842]
["binance-futures","ETHUSDT",1657238484512,5.884,1238.62,1238.61,24.842]
["binance-futures","ETHUSDT",1657238484606,19.047,1238.47,1238.46,2.068]
["binance-futures","ETHUSDT",1657238484642,25.678,1238.47,1238.46,2.068]
["binance-futures","ETHUSDT",1657238484674,24.463,1238.47,1238.46,6.304]
["binance-futures","ETHUSDT",1657238484710,24.463,1238.47,1238.46,11.304]
["binance-futures","ETHUSDT",1657238484747,12.02,1238.47,1238.46,13.062]
["binance-futures","ETHUSDT",1657238484779,2.423,1238.47,1238.46,46.616]
["binance-futures","ETHUSDT",1657238484808,2.423,1238.47,1238.46,46.294]
["binance-futures","ETHUSDT",1657238484841,6.446,1238.47,1238.46,37.902]
["binance-futures","ETHUSDT",1657238484871,15.247,1238.48,1238.47,35.653]
["binance-futures","ETHUSDT",1657238484902,15.247,1238.48,1238.47,43.769]
["binance-futures","ETHUSDT",1657238484936,1.252,1238.48,1238.47,48.769]
["binance-futures","ETHUSDT",1657238484971,1.33,1238.48,1238.47,48.769]
["binance-futures","ETHUSDT",1657238485035,0.178,1238.48,1238.47,48.769]
["binance-futures","ETHUSDT",1657238485069,0.295,1238.48,1238.47,47.269]
["binance-futures","ETHUSDT",1657238485169,0.295,1238.48,1238.47,53.737]
["binance-futures","ETHUSDT",1657238485206,0.295,1238.48,1238.47,54.362]
["binance-futures","ETHUSDT",1657238485236,0.295,1238.48,1238.47,55.616]
["binance-futures","ETHUSDT",1657238485273,0.295,1238.48,1238.47,54.362]
["binance-futures","ETHUSDT",1657238485306,0.3,1238.48,1238.47,54.367]
["binance-futures","ETHUSDT",1657238485342,0.305,1238.48,1238.47,54.367]
["binance-futures","ETHUSDT",1657238485375,0.305,1238.48,1238.47,33.067]
["binance-futures","ETHUSDT",1657238485405,0.305,1238.48,1238.47,54.88]
["binance-futures","ETHUSDT",1657238485438,0.305,1238.48,1238.47,34.375]
["binance-futures","ETHUSDT",1657238485474,0.305,1238.48,1238.47,32.814]
["binance-futures","ETHUSDT",1657238485539,0.245,1238.48,1238.47,32.899]
["binance-futures","ETHUSDT",1657238485608,0.21,1238.66,1238.62,1.211]
["binance-futures","ETHUSDT",1657238485639,1.573,1238.68,1238.67,2.626]
["binance-futures","ETHUSDT",1657238485701,6.935,1238.67,1238.66,4.454]
["binance-futures","ETHUSDT",1657238485736,4.52,1238.67,1238.66,14.225]
["binance-futures","ETHUSDT",1657238485770,4.643,1238.67,1238.66,5.477]
["binance-futures","ETHUSDT",1657238485801,18.162,1238.67,1238.66,5.487]
["binance-futures","ETHUSDT",1657238485833,41.86,1238.67,1238.66,5.492]
["binance-futures","ETHUSDT",1657238485867,41.86,1238.67,1238.66,2.392]
["binance-futures","ETHUSDT",1657238524791,49.452,1235.83,1235.82,34.427]
["binance-futures","ETHUSDT",1657238558179,7.651,1235.52,1235.51,43.222]
["binance-futures","ETHUSDT",1657238581870,1.339,1236.45,1236.44,51.582]
["binance-futures","ETHUSDT",1657238618076,30.646,1237.93,1237.92,16.009]
["binance-futures","ETHUSDT",1657238680392,10.212,1233.73,1233.72,21.431]
["binance-futures","ETHUSDT",1657238702954,16.615,1234.34,1234.33,17.302]
["binance-futures","ETHUSDT",1657238736236,6.732,1232.6,1232.59,63.495]
["binance-futures","ETHUSDT",1657238805530,74.064,1232.84,1232.83,96.353]
["binance-futures","ETHUSDT",1657238844745,1.189,1232.34,1232.33,41.549]
["binance-futures","ETHUSDT",1657238871169,5.297,1233.59,1233.58,85.513]
["binance-futures","ETHUSDT",1657238942584,7.455,1232.97,1232.96,46.723]
["binance-futures","ETHUSDT",1657238983900,107.864,1233.36,1233.35,1.674]
["binance-futures","ETHUSDT",1657239010790,1.498,1233.5,1233.44,35.049]
["binance-futures","ETHUSDT",1657239087870,0.016,1234.9,1234.89,10.741]
["binance-futures","ETHUSDT",1657239129402,60.103,1234.49,1234.48,4.309]
["binance-futures","ETHUSDT",1657239158111,0.698,1234.46,1234.45,38.436]
["binance-futures","ETHUSDT",1657239198090,73.047,1234.31,1234.3,0.094]
["binance-futures","ETHUSDT",1657239278149,7.013,1235.36,1235.23,1.214]
["binance-futures","ETHUSDT",1657239308042,1.885,1234.88,1234.87,2.4]
["binance-futures","ETHUSDT",1657239347152,41.281,1236.03,1236.02,6.171]
["binance-futures","ETHUSDT",1657239421269,7.896,1234.63,1234.62,19.126]
["binance-futures","ETHUSDT",1657239464482,1.154,1235.94,1235.93,21.231]
["binance-futures","ETHUSDT",1657239493560,0.565,1234.92,1234.91,71.808]
["binance-futures","ETHUSDT",1657239580589,0.055,1235.56,1235.55,161.851]
["binance-futures","ETHUSDT",1657239620479,14.489,1236.25,1236.24,34.266]
["binance-futures","ETHUSDT",1657239651004,2.926,1236.61,1236.6,47.794]
["binance-futures","ETHUSDT",1657239716655,2.065,1234.61,1234.6,101.878]
["binance-futures","ETHUSDT",1657239751192,0.165,1232.39,1232.38,82.433]
["binance-futures","ETHUSDT",1657239776175,8.214,1232.28,1232.27,7.936]
["binance-futures","ETHUSDT",1657239814609,150.935,1233.82,1233.81,0.024]
["binance-futures","ETHUSDT",1657239890772,29.688,1234.28,1234.27,2.967]
["binance-futures","ETHUSDT",1657239917334,88.298,1233.67,1233.66,0.401]
["binance-futures","ETHUSDT",1657239959817,13.186,1233.56,1233.55,12.382]
["binance-futures","ETHUSDT",1657240014394,42.241,1234.71,1234.7,5.153]
["binance-futures","ETHUSDT",1657240066842,26.422,1235.68,1235.67,12.192]
["binance-futures","ETHUSDT",1657240108086,8.162,1236.12,1235.99,7.521]
["binance-futures","ETHUSDT",1657240191262,7.517,1234.17,1234.16,15.59]
["binance-futures","ETHUSDT",1657240233082,5.188,1235.25,1235.24,16.145]
["binance-futures","ETHUSDT",1657240262013,16.502,1235.61,1235.6,4.531]
["binance-futures","ETHUSDT",1657240333851,28.657,1233.39,1233.38,0.856]
["binance-futures","ETHUSDT",1657240370853,0.257,1230.69,1230.68,38.324]
["binance-futures","ETHUSDT",1657240397914,68.458,1230.85,1230.84,0.983]
["binance-futures","ETHUSDT",1657240435379,41.869,1231.1,1231.09,0.154]
["binance-futures","ETHUSDT",1657240510201,23.996,1232.35,1232.34,4.391]
["binance-futures","ETHUSDT",1657240538520,24.104,1232.35,1232.34,4.023]
["binance-futures","ETHUSDT",1657240581960,96.677,1231.9,1231.89,2.282]
["binance-futures","ETHUSDT",1657240650749,28.915,1237.38,1237.37,5.097]
["binance-futures","ETHUSDT",1657240677182,162.97,1237.01,1237.0,20.622]
["binance-futures","ETHUSDT",1657240717456,10.075,1238.2,1238.19,33.357]
["binance-futures","ETHUSDT",1657240780471,8.385,1239.31,1239.3,35.21]
["binance-futures","ETHUSDT",1657240818688,31.918,1239.62,1239.61,0.534]
["binance-futures","ETHUSDT",1657240844432,26.42,1238.87,1238.86,10.997]
["binance-futures","ETHUSDT",1657240920584,3.971,1238.34,1238.33,22.361]
["binance-futures","ETHUSDT",1657240956570,0.187,1235.82,1235.81,9.748]
["binance-futures","ETHUSDT",1657240982103,7.797,1237.32,1237.31,10.032]
["binance-futures","ETHUSDT",1657241026325,24.898,1236.57,1236.56,13.524]
["binance-futures","ETHUSDT",1657241110255,26.976,1238.09,1238.08,10.81]
["binance-futures","ETHUSDT",1657241137192,0.858,1238.51,1238.5,32.788]
["binance-futures","ETHUSDT",1657241175195,20.669,1237.9,1237.89,15.802]
["binance-futures","ETHUSDT",1657241251429,10.913,1235.28,1235.26,15.142]
["binance-futures","ETHUSDT",1657241278741,4.494,1235.51,1235.5,31.16]
["binance-futures","ETHUSDT",1657241319898,0.889,1236.33,1236.27,42.571]
["binance-futures","ETHUSDT",1657241404514,0.165,1236.42,1236.41,25.009]
["binance-futures","ETHUSDT",1657241453634,0.591,1236.22,1236.21,20.097]
["binance-futures","ETHUSDT",1657241485944,8.22,1237.35,1237.34,16.738]
["binance-futures","ETHUSDT",1657241560555,4.614,1238.19,1238.18,29.098]
["binance-futures","ETHUSDT",1657241599560,15.792,1239.0,1238.99,38.006]
["binance-futures","ETHUSDT",1657241628409,24.54,1238.62,1238.61,20.784]
["binance-futures","ETHUSDT",1657241652907,17.19,1239.31,1239.3,8.063]
["binance-futures","ETHUSDT",1657241739133,21.873,1239.53,1239.52,40.894]
["binance-futures","ETHUSDT",1657241767254,7.609,1238.48,1238.47,5.224]
["binance-futures","ETHUSDT",1657241812431,4.848,1239.56,1239.55,41.401]
["binance-futures","ETHUSDT",1657241889326,11.81,1241.56,1241.55,4.437]
["binance-futures","ETHUSDT",1657241911911,0.271,1242.1,1242.09,138.059]
["binance-futures","ETHUSDT",1657241944927,14.497,1242.37,1242.36,6.228]
["binance-futures","ETHUSDT",1657242011896,5.95,1241.24,1241.23,20.82]
["binance-futures","ETHUSDT",1657242047590,31.275,1239.68,1239.67,5.316]
["binance-futures","ETHUSDT",1657242073150,8.943,1240.29,1240.28,3.292]
["binance-futures","ETHUSDT",1657242141831,12.068,1241.29,1241.28,31.711]
["binance-futures","ETHUSDT",1657242183333,5.635,1241.07,1241.06,33.863]
["binance-futures","ETHUSDT",1657242214073,5.45,1241.24,1241.23,34.527]
["binance-futures","ETHUSDT",1657242244145,11.982,1241.31,1241.3,21.005]
["binance-futures","ETHUSDT",1657242337243,38.777,1242.13,1242.12,7.614]
["binance-futures","ETHUSDT",1657242360605,21.142,1243.28,1243.27,0.207]
["binance-futures","ETHUSDT",1657242397079,5.423,1241.44,1241.43,21.537]
["binance-futures","ETHUSDT",1657242467575,44.869,1242.39,1242.38,26.381]
["binance-futures","ETHUSDT",1657242495825,22.021,1242.2,1242.19,7.247]
["binance-futures","ETHUSDT",1657242533303,29.88,1242.86,1242.85,16.805]
["binance-futures","ETHUSDT",1657242602066,48.84,1243.88,1243.87,8.895]
["binance-futures","ETHUSDT",1657242627237,46.725,1242.92,1242.91,22.155]
["binance-futures","ETHUSDT",1657242665432,13.211,1242.79,1242.78,13.086]
["binance-futures","ETHUSDT",1657242691439,0.851,1242.84,1242.83,20.331]
["binance-futures","ETHUSDT",1657242774740,33.063,1242.8,1242.79,10.972]
["binance-futures","ETHUSDT",1657242801003,48.452,1241.53,1241.52,11.418]
["binance-futures","ETHUSDT",1657242823959,1.166,1241.18,1241.17,46.43]
["binance-futures","ETHUSDT",1657242901002,45.854,1243.74,1243.73,2.241]
["binance-futures","ETHUSDT",1657242925326,0.075,1243.5,1243.49,125.34]
["binance-futures","ETHUSDT",1657242962926,0.064,1241.94,1241.93,80.245]
["binance-futures","ETHUSDT",1657243038950,23.482,1242.56,1242.55,11.781]
["binance-futures","ETHUSDT",1657243090070,55.161,1242.22,1242.21,1.303]
["binance-futures","ETHUSDT",1657243108193,8.336,1242.8,1242.79,82.944]
["binance-futures","ETHUSDT",1657243193727,20.657,1242.41,1242.4,4.217]
["binance-futures","ETHUSDT",1657243223296,4.774,1242.4,1242.39,21.549]
["binance-futures","ETHUSDT",1657243264726,45.235,1241.4,1241.39,2.753]
["binance-futures","ETHUSDT",1657243288006,55.391,1239.87,1239.86,3.623]
["binance-futures","ETHUSDT",1657243367098,0.925,1239.82,1239.81,20.487]
["binance-futures","ETHUSDT",1657243392886,7.877,1238.78,1238.77,14.72]
["binance-futures","ETHUSDT",1657243419383,4.114,1239.78,1239.77,11.589]
["binance-futures","ETHUSDT",1657243506503,1.799,1242.67,1242.61,2.139]
["binance-futures","ETHUSDT",1657243533344,14.778,1242.84,1242.83,20.461]
["binance-futures","ETHUSDT",1657243572049,17.98,1244.76,1244.59,19.0]
["binance-futures","ETHUSDT",1657243636503,0.91,1246.76,1246.75,37.33]
["binance-futures","ETHUSDT",1657243660089,6.842,1247.41,1247.31,4.259]
["binance-futures","ETHUSDT",1657243706006,0.07,1272.86,1272.13,1.885]
["binance-futures","ETHUSDT",1657243786600,0.276,1271.82,1271.79,0.924]
["binance-futures","ETHUSDT",1657243816798,19.88,1269.56,1269.5,0.05]
["binance-futures","ETHUSDT",1657243856354,3.609,1271.25,1271.24,74.563]
["binance-futures","ETHUSDT",1657243883875,0.565,1268.79,1268.78,0.194]
["binance-futures","ETHUSDT",1657243965009,70.789,1267.05,1267.04,6.039]
["binance-futures","ETHUSDT",1657243986355,22.994,1266.86,1266.85,11.089]
["binance-futures","ETHUSDT",1657244009230,19.242,1265.0,1264.99,7.072]
["binance-futures","ETHUSDT",1657244078770,0.396,1266.28,1266.23,33.362]
["binance-futures","ETHUSDT",1657244100818,51.529,1266.2,1266.19,55.474]
["binance-futures","ETHUSDT",1657244121391,53.092,1266.54,1266.53,3.885]
["binance-futures","ETHUSDT",1657244194779,20.718,1260.25,1260.24,0.081]
["binance-futures","ETHUSDT",1657244215382,2.059,1259.39,1259.38,22.234]
["binance-futures","ETHUSDT",1657244246343,42.77,1258.98,1258.97,5.08]
["binance-futures","ETHUSDT",1657244303552,9.343,1259.23,1259.22,11.249]
["binance-futures","ETHUSDT",1657244325203,9.591,1259.74,1259.73,6.906]
["binance-futures","ETHUSDT",1657244354769,4.087,1259.64,1259.63,36.782]
["binance-futures","ETHUSDT",1657244380403,21.795,1259.83,1259.81,13.338]
["binance-futures","ETHUSDT",1657244448494,1.999,1261.06,1261.05,66.636]
["binance-futures","ETHUSDT",1657244470109,0.004,1260.65,1260.64,9.697]
["binance-futures","ETHUSDT",1657244500459,69.494,1259.35,1259.34,2.314]
["binance-futures","ETHUSDT",1657244563526,7.907,1260.89,1260.88,1.147]
["binance-futures","ETHUSDT",1657244585087,3.0,1260.95,1260.82,0.706]
["binance-futures","ETHUSDT",1657244606499,2.992,1261.46,1261.45,17.217]
["binance-futures","ETHUSDT",1657244676926,0.255,1260.72,1260.66,5.0]
["binance-futures","ETHUSDT",1657244699538,14.686,1262.54,1262.53,13.546]
["binance-futures","ETHUSDT",1657244733703,8.03,1262.41,1262.4,17.075]
["binance-futures","ETHUSDT",1657244792844,68.471,1259.12,1259.11,27.362]
["binance-futures","ETHUSDT",1657244816028,18.325,1259.1,1259.08,43.69]
["binance-futures","ETHUSDT",1657244849273,3.051,1260.12,1260.11,16.072]
["binance-futures","ETHUSDT",1657244871973,13.818,1262.82,1262.76,2.919]
["binance-futures","ETHUSDT",1657244943151,2.994,1261.44,1261.43,61.47]
["binance-futures","ETHUSDT",1657244966455,17.105,1259.96,1259.95,18.306]
["binance-futures","ETHUSDT",1657244990483,0.994,1259.31,1259.3,16.662]
["binance-futures","ETHUSDT",1657245065067,14.51,1261.52,1261.51,13.331]
["binance-futures","ETHUSDT",1657245090209,13.772,1261.46,1261.45,11.526]
["binance-futures","ETHUSDT",1657245112807,3.896,1263.05,1263.04,24.688]
["binance-futures","ETHUSDT",1657245183465,63.297,1262.68,1262.67,0.01]
["binance-futures","ETHUSDT",1657245208489,7.017,1262.12,1262.11,33.274]
["binance-futures","ETHUSDT",1657245243298,13.754,1259.62,1259.61,8.986]
["binance-futures","ETHUSDT",1657245305047,1.65,1258.94,1258.93,18.978]
["binance-futures","ETHUSDT",1657245330065,22.17,1260.57,1260.56,19.134]
["binance-futures","ETHUSDT",1657245369152,0.476,1259.6,1259.59,28.485]
["binance-futures","ETHUSDT",1657245393125,26.24,1260.02,1260.01,0.838]
["binance-futures","ETHUSDT",1657245461167,16.02,1260.88,1260.87,3.225]
["binance-futures","ETHUSDT",1657245499458,9.556,1259.7,1259.69,4.276]
["binance-futures","ETHUSDT",1657245523807,1.322,1261.68,1261.67,24.483]
["binance-futures","ETHUSDT",1657245603361,3.811,1262.72,1262.71,50.83]
["binance-futures","ETHUSDT",1657245626550,13.033,1262.53,1262.52,46.257]
["binance-futures","ETHUSDT",1657245650571,4.029,1260.44,1260.43,36.206]
["binance-futures","ETHUSDT",1657245724821,1.349,1259.4,1259.39,56.743]
["binance-futures","ETHUSDT",1657245749910,31.734,1258.77,1258.76,15.33]
["binance-futures","ETHUSDT",1657245787723,0.074,1258.39,1258.38,135.759]
["binance-futures","ETHUSDT",1657245843477,0.83,1257.32,1257.31,80.274]
["binance-futures","ETHUSDT",1657245881291,29.46,1258.32,1258.31,4.598]
["binance-futures","ETHUSDT",1657245917741,16.4,1257.39,1257.38,11.458]
["binance-futures","ETHUSDT",1657245942011,46.754,1256.81,1256.8,14.419]
["binance-futures","ETHUSDT",1657246004481,0.227,1255.17,1255.16,13.446]
["binance-futures","ETHUSDT",1657246037308,21.73,1254.58,1254.57,42.179]
["binance-futures","ETHUSDT",1657246059354,12.294,1253.6,1253.59,29.019]
["binance-futures","ETHUSDT",1657246129135,8.295,1253.56,1253.55,10.707]
["binance-futures","ETHUSDT",1657246152370,40.365,1252.29,1252.28,6.501]
["binance-futures","ETHUSDT",1657246175238,9.306,1251.63,1251.62,11.492]
["binance-futures","ETHUSDT",1657246243679,67.91,1254.5,1254.49,4.206]
["binance-futures","ETHUSDT",1657246270869,12.965,1254.35,1254.34,55.802]
["binance-futures","ETHUSDT",1657246296927,18.898,1254.79,1254.78,7.762]
["binance-futures","ETHUSDT",1657246331558,2.52,1255.92,1255.91,21.269]
["binance-futures","ETHUSDT",1657246398865,4.914,1256.01,1256.0,18.578]
["binance-futures","ETHUSDT",1657246434312,17.277,1257.53,1257.52,25.499]
["binance-futures","ETHUSDT",1657246459019,6.5,1257.23,1257.16,2.233]
["binance-futures","ETHUSDT",1657246523499,21.771,1256.72,1256.71,13.567]
["binance-futures","ETHUSDT",1657246563250,2.287,1256.79,1256.78,21.122]
["binance-futures","ETHUSDT",1657246588216,52.109,1255.03,1255.02,27.702]
["binance-futures","ETHUSDT",1657246664733,1.16,1252.41,1252.39,1.428]
["binance-futures","ETHUSDT",1657246688859,105.484,1251.54,1251.53,6.94]
["binance-futures","ETHUSDT",1657246712818,13.092,1252.44,1252.43,9.509]
["binance-futures","ETHUSDT",1657246797898,29.472,1251.61,1251.6,14.005]
["binance-futures","ETHUSDT",1657246819909,7.398,1250.06,1250.05,25.647]
["binance-futures","ETHUSDT",1657246842300,4.793,1251.64,1251.63,30.663]
["binance-futures","ETHUSDT",1657246877941,0.147,1252.78,1252.77,42.519]
["binance-futures","ETHUSDT",1657246951045,12.666,1253.17,1253.16,3.355]
["binance-futures","ETHUSDT",1657246991867,9.338,1253.21,1253.2,46.132]
["binance-futures","ETHUSDT",1657247016215,26.378,1252.02,1252.01,23.305]
["binance-futures","ETHUSDT",1657247085381,0.694,1251.16,1251.15,63.431]
["binance-futures","ETHUSDT",1657247122867,57.972,1250.26,1250.25,4.99]
["binance-futures","ETHUSDT",1657247150737,19.533,1250.41,1250.4,6.031]
["binance-futures","ETHUSDT",1657247191356,20.7,1245.93,1245.65,37.856]
["binance-futures","ETHUSDT",1657247251540,0.928,1245.7,1245.65,2.913]
["binance-futures","ETHUSDT",1657247273171,5.949,1242.35,1242.3,15.938]
["binance-futures","ETHUSDT",1657247347817,2.9,1245.04,1245.03,33.948]
["binance-futures","ETHUSDT",1657247371028,9.789,1245.73,1245.72,5.237]
["binance-futures","ETHUSDT",1657247395370,13.999,1245.75,1245.74,13.872]
["binance-futures","ETHUSDT",1657247426709,21.627,1245.52,1245.51,0.078]
["binance-futures","ETHUSDT",1657247493762,27.559,1245.42,1245.41,15.498]
["binance-futures","ETHUSDT",1657247530545,0.005,1246.46,1246.41,36.503]
["binance-futures","ETHUSDT",1657247555471,25.366,1246.29,1246.28,5.336]
["binance-futures","ETHUSDT",1657247622490,19.471,1247.32,1247.31,9.02]
["binance-futures","ETHUSDT",1657247660116,18.187,1246.31,1246.3,5.093]
["binance-futures","ETHUSDT",1657247684185,23.296,1246.26,1246.25,23.513]
["binance-futures","ETHUSDT",1657247755798,20.339,1246.72,1246.71,29.683]
["binance-futures","ETHUSDT",1657247794122,45.766,1247.18,1247.17,11.067]
["binance-futures","ETHUSDT",1657247821147,38.141,1247.35,1247.34,0.741]
["binance-futures","ETHUSDT",1657247903019,23.704,1248.64,1248.63,35.999]
["binance-futures","ETHUSDT",1657247927445,2.0,1248.6,1248.54,1.0]
["binance-futures","ETHUSDT",1657247953052,21.657,1248.46,1248.45,0.685]
["binance-futures","ETHUSDT",1657247989933,4.216,1249.47,1249.46,102.489]
["binance-futures","ETHUSDT",1657248055626,26.651,1250.94,1250.93,13.021]
["binance-futures","ETHUSDT",1657248087946,21.977,1248.04,1248.03,40.214]
["binance-futures","ETHUSDT",1657248112481,0.07,1249.17,1249.16,22.722]
["binance-futures","ETHUSDT",1657248176684,14.04,1250.49,1250.48,6.833]
["binance-futures","ETHUSDT",1657248211727,26.545,1250.73,1250.72,28.885]
["binance-futures","ETHUSDT",1657248235614,26.42,1250.29,1250.28,15.129]
["binance-futures","ETHUSDT",1657248299655,31.697,1249.62,1249.61,9.433]
["binance-futures","ETHUSDT",1657248333050,30.258,1250.37,1250.36,1.981]
["binance-futures","ETHUSDT",1657248358209,0.587,1249.84,1249.79,56.513]
["binance-futures","ETHUSDT",1657248446381,1.08,1250.54,1250.53,35.753]
["binance-futures","ETHUSDT",1657248476518,18.343,1250.99,1250.98,32.915]
["binance-futures","ETHUSDT",1657248505662,48.274,1250.21,1250.2,30.314]
["binance-futures","ETHUSDT",1657248548043,37.073,1250.47,1250.46,6.527]
["binance-futures","ETHUSDT",1657248623076,52.04,1249.48,1249.47,5.458]
["binance-futures","ETHUSDT",1657248644311,40.106,1248.34,1248.33,6.861]
["binance-futures","ETHUSDT",1657248690754,32.861,1248.96,1248.95,32.498]
["binance-futures","ETHUSDT",1657248762319,6.771,1248.21,1248.2,33.644]
["binance-futures","ETHUSDT",1657248801455,31.322,1249.92,1249.91,40.695]
["binance-futures","ETHUSDT",1657248833602,15.108,1249.56,1249.55,23.855]
["binance-futures","ETHUSDT",1657248916160,3.806,1250.28,1250.27,14.206]
["binance-futures","ETHUSDT",1657248957486,13.49,1248.66,1248.65,8.305]
["binance-futures","ETHUSDT",1657248984849,26.603,1249.45,1249.44,0.518]
["binance-futures","ETHUSDT",1657249081275,20.915,1252.04,1252.03,6.958]
["binance-futures","ETHUSDT",1657249104926,22.646,1251.6,1251.59,44.128]
["binance-futures","ETHUSDT",1657249129443,18.66,1251.18,1251.17,34.474]
["binance-futures","ETHUSDT",1657249168110,15.27,1251.92,1251.91,15.8]
["binance-futures","ETHUSDT",1657249228821,54.684,1252.97,1252.96,0.984]
["binance-futures","ETHUSDT",1657249252574,43.666,1252.04,1252.03,7.618]
["binance-futures","ETHUSDT",1657249289306,21.133,1251.43,1251.42,8.108]
["binance-futures","ETHUSDT",1657249360244,23.449,1252.35,1252.34,9.712]
["binance-futures","ETHUSDT",1657249404590,121.056,1252.25,1252.24,4.325]
["binance-futures","ETHUSDT",1657249433507,19.362,1251.3,1251.29,14.76]
["binance-futures","ETHUSDT",1657249506215,16.559,1251.36,1251.35,12.417]
["binance-futures","ETHUSDT",1657249548423,4.082,1249.98,1249.97,17.378]
["binance-futures","ETHUSDT",1657249575931,27.234,1251.01,1251.0,106.547]
["binance-futures","ETHUSDT",1657249663242,82.667,1252.07,1252.06,13.609]
["binance-futures","ETHUSDT",1657249689160,21.716,1251.79,1251.78,4.578]
["binance-futures","ETHUSDT",1657249716305,0.341,1253.3,1253.25,47.283]
["binance-futures","ETHUSDT",1657249755259,60.082,1252.54,1252.53,0.863]
["binance-futures","ETHUSDT",1657249836854,1.84,1251.22,1251.21,77.388]
["binance-futures","ETHUSDT",1657249867169,30.423,1251.3,1251.29,34.126]
["binance-futures","ETHUSDT",1657249911493,8.031,1253.0,1252.99,20.749]
["binance-futures","ETHUSDT",1657249989630,34.289,1253.59,1253.58,0.025]
["binance-futures","ETHUSDT",1657250030870,91.728,1253.75,1253.74,0.143]
["binance-futures","ETHUSDT",1657250056936,18.507,1253.72,1253.71,4.51]
["binance-futures","ETHUSDT",1657250129452,12.35,1254.15,1254.12,0.893]
["binance-futures","ETHUSDT",1657250171082,87.018,1254.19,1254.18,0.004]
["binance-futures","ETHUSDT",1657250215794,27.709,1253.22,1253.21,2.026]
["binance-futures","ETHUSDT",1657250273133,18.435,1251.18,1251.17,16.736]
["binance-futures","ETHUSDT",1657250312138,0.586,1252.72,1252.71,40.431]
["binance-futures","ETHUSDT",1657250340666,12.844,1252.73,1252.72,31.461]
["binance-futures","ETHUSDT",1657250381388,0.551,1252.56,1252.55,51.934]
["binance-futures","ETHUSDT",1657250460205,14.529,1252.13,1252.12,34.837]
["binance-futures","ETHUSDT",1657250491920,8.819,1252.33,1252.32,87.426]
["binance-futures","ETHUSDT",1657250535053,62.765,1250.79,1250.78,5.513]
["binance-futures","ETHUSDT",1657250609819,34.365,1253.2,1253.19,1.217]
["binance-futures","ETHUSDT",1657250650000,7.56,1253.12,1253.11,43.549]
["binance-futures","ETHUSDT",1657250674185,0.745,1253.53,1253.52,5.117]
["binance-futures","ETHUSDT",1657250747011,0.004,1253.73,1253.72,53.678]
["binance-futures","ETHUSDT",1657250786789,9.553,1253.39,1253.38,12.296]
["binance-futures","ETHUSDT",1657250812526,14.988,1254.0,1253.99,0.53]
["binance-futures","ETHUSDT",1657250878074,0.504,1253.75,1253.74,38.624]
["binance-futures","ETHUSDT",1657250920874,35.617,1253.57,1253.56,14.571]
["binance-futures","ETHUSDT",1657250949123,103.497,1253.47,1253.46,3.318]
["binance-futures","ETHUSDT",1657250989972,2.218,1254.0,1253.99,74.501]
["binance-futures","ETHUSDT",1657251056409,16.666,1254.56,1254.55,27.599]
["binance-futures","ETHUSDT",1657251084206,21.298,1255.32,1255.31,6.058]
["binance-futures","ETHUSDT",1657251119426,0.392,1254.69,1254.66,4.995]
["binance-futures","ETHUSDT",1657251189881,8.674,1256.17,1256.16,9.935]
["binance-futures","ETHUSDT",1657251221895,11.531,1257.8,1257.79,16.44]
["binance-futures","ETHUSDT",1657251244168,20.76,1255.99,1255.98,1.519]
["binance-futures","ETHUSDT",1657251308738,26.965,1255.54,1255.53,6.018]
["binance-futures","ETHUSDT",1657251351213,40.054,1255.58,1255.57,42.566]
["binance-futures","ETHUSDT",1657251379027,30.501,1255.69,1255.68,13.682]
["binance-futures","ETHUSDT",1657251448140,0.741,1257.76,1257.75,34.701]
["binance-futures","ETHUSDT",1657251482717,37.951,1258.38,1258.37,7.758]
["binance-futures","ETHUSDT",1657251508246,5.518,1256.88,1256.87,61.619]
["binance-futures","ETHUSDT",1657251545796,7.113,1257.33,1257.32,0.035]
["binance-futures","ETHUSDT",1657251618695,41.006,1257.22,1257.21,17.732]
["binance-futures","ETHUSDT",1657251644735,9.925,1256.73,1256.72,40.011]
["binance-futures","ETHUSDT",1657251728083,0.965,1257.83,1257.82,31.702]
["binance-futures","ETHUSDT",1657251766198,16.001,1257.18,1257.17,11.199]
["binance-futures","ETHUSDT",1657251793966,21.605,1257.16,1257.15,32.21]
["binance-futures","ETHUSDT",1657251829166,77.622,1256.43,1256.42,8.809]
["binance-futures","ETHUSDT",1657251899972,4.219,1257.87,1257.86,37.924]
["binance-futures","ETHUSDT",1657251940093,47.42,1258.11,1258.1,44.892]
["binance-futures","ETHUSDT",1657251967512,8.091,1256.28,1256.19,1.073]
["binance-futures","ETHUSDT",1657252041487,20.503,1257.0,1256.99,7.326]
["binance-futures","ETHUSDT",1657252081060,28.711,1257.31,1257.3,11.349]
["binance-futures","ETHUSDT",1657252108840,31.146,1258.18,1258.17,13.844]
["binance-futures","ETHUSDT",1657252155147,48.017,1258.29,1258.28,0.239]
["binance-futures","ETHUSDT",1657252235913,92.185,1257.6,1257.59,0.022]
["binance-futures","ETHUSDT",1657252267885,0.029,1257.53,1257.52,32.868]
["binance-futures","ETHUSDT",1657252317493,9.238,1257.72,1257.71,36.06]
["binance-futures","ETHUSDT",1657252406253,5.303,1257.59,1257.58,12.212]
["binance-futures","ETHUSDT",1657252440000,61.008,1257.44,1257.43,0.004]
["binance-futures","ETHUSDT",1657252484333,61.308,1258.56,1258.55,8.899]
["binance-futures","ETHUSDT",1657252566522,34.304,1257.68,1257.67,2.657]
["binance-futures","ETHUSDT",1657252606906,74.407,1257.7,1257.69,4.705]
["binance-futures","ETHUSDT",1657252638307,0.6,1257.73,1257.72,83.824]
["binance-futures","ETHUSDT",1657252725335,1.835,1257.59,1257.58,40.025]
["binance-futures","ETHUSDT",1657252770188,13.728,1258.11,1258.1,15.099]
["binance-futures","ETHUSDT",1657252798278,5.822,1258.32,1258.31,61.645]
["binance-futures","ETHUSDT",1657252860523,87.408,1261.01,1261.0,0.073]
["binance-futures","ETHUSDT",1657252895929,2.765,1260.13,1260.12,7.453]
["binance-futures","ETHUSDT",1657252923529,16.083,1260.01,1260.0,3839.434]
["binance-futures","ETHUSDT",1657252964362,0.761,1259.45,1259.44,72.795]
["binance-futures","ETHUSDT",1657253026438,48.62,1257.87,1257.86,21.014]
["binance-futures","ETHUSDT",1657253051174,23.246,1258.4,1258.39,18.388]
["binance-futures","ETHUSDT",1657253088130,10.702,1257.6,1257.59,19.07]
["binance-futures","ETHUSDT",1657253155012,1.517,1257.32,1257.31,35.041]
["binance-futures","ETHUSDT",1657253191841,17.112,1257.12,1257.11,27.293]
["binance-futures","ETHUSDT",1657253217354,51.624,1257.09,1257.08,0.532]
["binance-futures","ETHUSDT",1657253291135,42.983,1256.77,1256.76,22.326]
["binance-futures","ETHUSDT",1657253315292,69.68,1256.36,1256.35,6.907]
["binance-futures","ETHUSDT",1657253359502,67.008,1257.0,1256.99,3.005]
["binance-futures","ETHUSDT",1657253435461,25.43,1256.73,1256.72,54.849]
["binance-futures","ETHUSDT",1657253474583,7.339,1257.76,1257.75,81.281]
["binance-futures","ETHUSDT",1657253502383,84.683,1257.71,1257.7,0.536]
["binance-futures","ETHUSDT",1657253545792,1.435,1258.09,1258.08,117.259]
["binance-futures","ETHUSDT",1657253619780,11.595,1258.9,1258.89,17.037]
["binance-futures","ETHUSDT",1657253651416,2.558,1258.47,1258.46,37.597]
["binance-futures","ETHUSDT",1657253687957,3.213,1263.0,1262.89,7.0]
["binance-futures","ETHUSDT",1657253751949,1.483,1259.68,1259.67,76.839]
["binance-futures","ETHUSDT",1657253786066,92.671,1261.51,1261.5,4.38]
["binance-futures","ETHUSDT",1657253811898,43.648,1261.77,1261.76,5.137]
["binance-futures","ETHUSDT",1657253875097,6.827,1265.16,1265.15,6.034]
["binance-futures","ETHUSDT",1657253906730,12.357,1265.1,1265.09,33.601]
["binance-futures","ETHUSDT",1657253930834,9.132,1264.88,1264.87,11.014]
["binance-futures","ETHUSDT",1657253994773,0.793,1263.12,1263.11,96.932]
["binance-futures","ETHUSDT",1657254029353,24.539,1262.96,1262.95,8.031]
["binance-futures","ETHUSDT",1657254054580,2.647,1263.65,1263.64,19.747]
["binance-futures","ETHUSDT",1657254094312,18.372,1263.07,1263.06,42.423]
["binance-futures","ETHUSDT",1657254167779,55.879,1264.31,1264.3,0.071]
["binance-futures","ETHUSDT",1657254194359,29.628,1263.39,1263.38,17.428]
["binance-futures","ETHUSDT",1657254231344,4.729,1262.98,1262.97,66.687]
["binance-futures","ETHUSDT",1657254295053,15.545,1260.12,1260.11,45.059]
["binance-futures","ETHUSDT",1657254324270,3.296,1260.45,1260.44,20.139]
["binance-futures","ETHUSDT",1657254361416,30.881,1260.18,1260.17,17.566]
["binance-futures","ETHUSDT",1657254427479,116.774,1258.49,1258.48,10.889]
["binance-futures","ETHUSDT",1657254462089,32.81,1257.88,1257.87,51.106]
["binance-futures","ETHUSDT",1657254484086,58.697,1257.48,1257.47,4.477]
["binance-futures","ETHUSDT",1657254553485,21.641,1258.04,1258.03,1.365]
["binance-futures","ETHUSDT",1657254594503,1.193,1257.1,1257.08,0.4]
["binance-futures","ETHUSDT",1657254617489,19.638,1257.42,1257.41,25.241]
["binance-futures","ETHUSDT",1657254656961,10.23,1257.37,1257.36,34.083]
["binance-futures","ETHUSDT",1657254725101,3.214,1255.63,1255.62,12.297]
["binance-futures","ETHUSDT",1657254753897,54.09,1256.24,1256.23,0.904]
["binance-futures","ETHUSDT",1657254785854,24.375,1255.18,1255.17,7.08]
["binance-futures","ETHUSDT",1657254848700,14.674,1253.35,1253.34,0.02]
["binance-futures","ETHUSDT",1657254871490,59.902,1253.82,1253.81,10.368]
["binance-futures","ETHUSDT",1657254905403,8.391,1254.93,1254.92,35.78]
["binance-futures","ETHUSDT",1657254974245,144.746,1254.51,1254.5,21.507]
["binance-futures","ETHUSDT",1657255013086,0.001,1254.72,1254.71,65.331]
["binance-futures","ETHUSDT",1657255036493,0.488,1255.57,1255.56,25.968]
["binance-futures","ETHUSDT",1657255106078,6.548,1254.91,1254.9,12.484]
["binance-futures","ETHUSDT",1657255148944,33.192,1254.22,1254.21,7.846]
["binance-futures","ETHUSDT",1657255176585,76.635,1253.86,1253.85,13.14]
["binance-futures","ETHUSDT",1657255214251,7.264,1254.81,1254.8,14.3]
["binance-futures","ETHUSDT",1657255291052,8.297,1254.89,1254.88,19.886]
["binance-futures","ETHUSDT",1657255317028,4.407,1254.66,1254.65,55.712]
["binance-futures","ETHUSDT",1657255357335,0.6,1254.72,1254.7,2.992]
["binance-futures","ETHUSDT",1657255434105,7.647,1254.73,1254.72,41.678]
["binance-futures","ETHUSDT",1657255465736,1.961,1255.16,1255.15,37.684]
["binance-futures","ETHUSDT",1657255512097,25.98,1255.21,1255.2,12.392]
["binance-futures","ETHUSDT",1657255592670,37.344,1255.0,1254.99,7.14]
["binance-futures","ETHUSDT",1657255634371,78.133,1254.65,1254.64,4.928]
["binance-futures","ETHUSDT",1657255665290,51.318,1254.86,1254.85,7.33]
["binance-futures","ETHUSDT",1657255741173,31.006,1254.58,1254.57,0.845]
["binance-futures","ETHUSDT",1657255781764,19.35,1253.51,1253.5,3.925]
["binance-futures","ETHUSDT",1657255809033,19.395,1253.94,1253.93,5.861]
["binance-futures","ETHUSDT",1657255888373,19.972,1254.0,1253.99,14.419]
["binance-futures","ETHUSDT",1657255935047,14.271,1254.46,1254.45,52.251]
["binance-futures","ETHUSDT",1657255962343,0.216,1254.13,1254.12,583.255]
["binance-futures","ETHUSDT",1657255996112,41.247,1252.4,1252.39,24.942]
["binance-futures","ETHUSDT",1657256067175,3.935,1253.21,1253.2,22.369]
["binance-futures","ETHUSDT",1657256095860,9.2,1253.84,1253.83,31.279]
["binance-futures","ETHUSDT",1657256136004,0.576,1253.4,1253.39,56.573]
["binance-futures","ETHUSDT",1657256214474,6.574,1253.96,1253.95,46.686]
["binance-futures","ETHUSDT",1657256259773,15.994,1254.44,1254.43,36.855]
["binance-futures","ETHUSDT",1657256313100,0.809,1252.31,1252.3,10.985]
["binance-futures","ETHUSDT",1657256358791,14.95,1253.34,1253.33,48.621]
["binance-futures","ETHUSDT",1657256403087,5.597,1252.46,1252.45,35.697]
["binance-futures","ETHUSDT",1657256424681,49.643,1252.38,1252.37,3.186]
["binance-futures","ETHUSDT",1657256496641,38.969,1252.38,1252.37,8.142]
["binance-futures","ETHUSDT",1657256538895,12.782,1252.84,1252.83,26.891]
["binance-futures","ETHUSDT",1657256570390,0.22,1252.76,1252.75,20.992]
["binance-futures","ETHUSDT",1657256612153,1.722,1253.0,1252.99,36.888]
["binance-futures","ETHUSDT",1657256691689,135.737,1253.46,1253.45,1.407]
["binance-futures","ETHUSDT",1657256725085,131.623,1253.32,1253.31,5.027]
["binance-futures","ETHUSDT",1657256769784,24.021,1253.4,1253.39,22.78]
["binance-futures","ETHUSDT",1657256847743,34.359,1253.91,1253.9,14.49]
["binance-futures","ETHUSDT",1657256878332,12.685,1254.01,1254.0,46.616]
["binance-futures","ETHUSDT",1657256920463,0.121,1253.14,1253.13,100.086]
["binance-futures","ETHUSDT",1657257004434,41.141,1253.32,1253.31,34.764]
["binance-futures","ETHUSDT",1657257049433,27.079,1252.24,1252.23,10.612]
["binance-futures","ETHUSDT",1657257077534,12.745,1252.27,1252.26,9.173]
["binance-futures","ETHUSDT",1657257159353,50.013,1252.68,1252.67,4.777]
["binance-futures","ETHUSDT",1657257202149,5.858,1251.58,1251.57,38.404]
["binance-futures","ETHUSDT",1657257230712,39.338,1251.71,1251.7,16.435]
["binance-futures","ETHUSDT",1657257274410,2.938,1253.11,1253.04,6.995]
["binance-futures","ETHUSDT",1657257340172,8.289,1254.08,1254.07,79.638]
["binance-futures","ETHUSDT",1657257365007,7.783,1254.55,1254.54,134.844]
["binance-futures","ETHUSDT",1657257406389,81.578,1254.54,1254.53,0.77]
["binance-futures","ETHUSDT",1657257472993,37.387,1254.93,1254.92,25.279]
["binance-futures","ETHUSDT",1657257498479,0.677,1254.37,1254.36,2.269]
["binance-futures","ETHUSDT",1657257542697,47.855,1254.91,1254.9,77.91]
["binance-futures","ETHUSDT",1657257623821,19.439,1254.82,1254.81,58.67]
["binance-futures","ETHUSDT",1657257664635,56.078,1254.69,1254.68,1.63]
["binance-futures","ETHUSDT",1657257696348,19.295,1254.62,1254.61,13.742]
["binance-futures","ETHUSDT",1657257786174,8.856,1254.18,1254.17,31.681]
["binance-futures","ETHUSDT",1657257833823,93.088,1253.31,1253.3,0.222]
["binance-futures","ETHUSDT",1657257856906,37.296,1251.6,1251.59,29.527]
["binance-futures","ETHUSDT",1657257895923,1.192,1252.52,1252.51,25.446]
["binance-futures","ETHUSDT",1657257939464,40.987,1252.01,1252.0,12.915]
["binance-futures","ETHUSDT",1657258004361,0.462,1252.24,1252.23,101.206]
["binance-futures","ETHUSDT",1657258049121,79.689,1252.68,1252.67,0.367]
["binance-futures","ETHUSDT",1657258133876,24.815,1252.42,1252.41,11.494]
["binance-futures","ETHUSDT",1657258165258,6.592,1252.04,1252.03,40.489]
["binance-futures","ETHUSDT",1657258209355,3.476,1252.0,1251.99,67.288]
["binance-futures","ETHUSDT",1657258289561,13.109,1250.78,1250.77,15.751]
["binance-futures","ETHUSDT",1657258327395,52.22,1250.02,1250.01,384.312]
["binance-futures","ETHUSDT",1657258350820,13.077,1249.47,1249.46,0.022]
["binance-futures","ETHUSDT",1657258421921,1.658,1248.62,1248.56,0.5]
["binance-futures","ETHUSDT",1657258455647,1.016,1249.84,1249.83,120.471]
["binance-futures","ETHUSDT",1657258481440,6.74,1250.43,1250.42,28.787]
["binance-futures","ETHUSDT",1657258549593,4.508,1251.46,1251.45,23.758]
["binance-futures","ETHUSDT",1657258590688,40.951,1251.32,1251.31,1.377]
["binance-futures","ETHUSDT",1657258621361,18.683,1251.07,1251.06,97.375]
["binance-futures","ETHUSDT",1657258660610,21.001,1253.58,1253.49,11.626]
["binance-futures","ETHUSDT",1657258727752,4.93,1253.34,1253.33,6.951]
["binance-futures","ETHUSDT",1657258752289,15.503,1253.56,1253.55,40.52]
["binance-futures","ETHUSDT",1657258788804,34.724,1254.35,1254.34,8.721]
["binance-futures","ETHUSDT",1657258861947,36.124,1253.93,1253.92,63.826]
["binance-futures","ETHUSDT",1657258909213,15.304,1253.83,1253.82,17.694]
["binance-futures","ETHUSDT",1657258938445,0.671,1253.39,1253.38,45.774]
["binance-futures","ETHUSDT",1657259012498,71.655,1253.94,1253.93,9.749]
["binance-futures","ETHUSDT",1657259053406,12.169,1254.76,1254.75,5.434]
["binance-futures","ETHUSDT",1657259087307,3.459,1254.33,1254.32,48.313]
["binance-futures","ETHUSDT",1657259160511,6.078,1254.0,1253.99,42.011]
["binance-futures","ETHUSDT",1657259207905,148.637,1253.37,1253.36,0.174]
["binance-futures","ETHUSDT",1657259238280,24.782,1253.41,1253.4,15.583]
["binance-futures","ETHUSDT",1657259284206,6.178,1252.58,1252.57,15.264]
["binance-futures","ETHUSDT",1657259365343,31.144,1252.31,1252.3,12.737]
["binance-futures","ETHUSDT",1657259392194,5.227,1249.64,1249.62,86.385]
["binance-futures","ETHUSDT",1657259430258,46.954,1249.4,1249.39,3.392]
["binance-futures","ETHUSDT",1657259503236,11.258,1245.76,1245.75,3.038]
["binance-futures","ETHUSDT",1657259518003,33.824,1245.52,1245.51,8.322]
["binance-futures","ETHUSDT",1657259565596,66.3,1240.68,1240.67,12.559]
["binance-futures","ETHUSDT",1657259632654,8.978,1242.27,1242.26,8.995]
["binance-futures","ETHUSDT",1657259663820,65.554,1242.14,1242.13,0.15]
["binance-futures","ETHUSDT",1657259684676,98.122,1242.6,1242.59,1.024]
["binance-futures","ETHUSDT",1657259747616,6.402,1243.15,1243.14,0.344]
["binance-futures","ETHUSDT",1657259779658,0.385,1243.34,1243.33,33.025]
["binance-futures","ETHUSDT",1657259805651,54.931,1243.2,1243.19,3.09]
["binance-futures","ETHUSDT",1657259838226,24.092,1245.57,1245.56,43.452]
["binance-futures","ETHUSDT",1657259902071,44.91,1245.42,1245.41,18.092]
["binance-futures","ETHUSDT",1657259928147,4.121,1245.58,1245.57,4.53]
["binance-futures","ETHUSDT",1657259966142,37.552,1244.95,1244.94,22.726]
["binance-futures","ETHUSDT",1657260032506,42.306,1244.96,1244.95,1.592]
["binance-futures","ETHUSDT",1657260058763,41.637,1245.42,1245.41,11.67]
["binance-futures","ETHUSDT",1657260095753,55.479,1245.81,1245.8,19.139]
["binance-futures","ETHUSDT",1657260164053,0.883,1243.25,1243.24,32.519]
["binance-futures","ETHUSDT",1657260196354,131.818,1242.04,1242.03,50.388]
["binance-futures","ETHUSDT",1657260218437,46.584,1241.54,1241.53,11.345]
["binance-futures","ETHUSDT",1657260285358,18.007,1243.09,1243.08,2.046]
["binance-futures","ETHUSDT",1657260322163,11.9,1243.39,1243.38,0.135]
["binance-futures","ETHUSDT",1657260347116,26.502,1242.37,1242.36,15.284]
["binance-futures","ETHUSDT",1657260380466,0.481,1242.66,1242.65,38.215]
["binance-futures","ETHUSDT",1657260444801,35.354,1244.5,1244.49,10.603]
["binance-futures","ETHUSDT",1657260467604,0.968,1244.4,1244.39,28.386]
["binance-futures","ETHUSDT",1657260501433,20.301,1245.27,1245.26,0.156]
["binance-futures","ETHUSDT",1657260579381,20.77,1244.84,1244.83,28.424]
["binance-futures","ETHUSDT",1657260608826,0.823,1244.42,1244.38,43.268]
["binance-futures","ETHUSDT",1657260649384,15.458,1245.23,1245.22,102.532]
["binance-futures","ETHUSDT",1657260727284,0.614,1245.97,1245.96,34.571]
["binance-futures","ETHUSDT",1657260765434,7.352,1245.92,1245.91,3.943]
["binance-futures","ETHUSDT",1657260790479,160.068,1245.17,1245.16,2.439]
["binance-futures","ETHUSDT",1657260868037,10.017,1245.44,1245.43,50.794]
["binance-futures","ETHUSDT",1657260905498,103.987,1243.99,1243.98,2.587]
["binance-futures","ETHUSDT",1657260947352,26.448,1245.53,1245.52,56.557]
["binance-futures","ETHUSDT",1657261013201,52.247,1246.08,1246.07,5.319]
["binance-futures","ETHUSDT",1657261056218,7.208,1246.48,1246.47,0.005]
["binance-futures","ETHUSDT",1657261084697,15.841,1246.6,1246.59,49.577]
["binance-futures","ETHUSDT",1657261126534,9.388,1247.05,1247.04,71.992]
["binance-futures","ETHUSDT",1657261202515,6.683,1247.39,1247.38,44.392]
["binance-futures","ETHUSDT",1657261226925,101.417,1247.68,1247.67,0.005]
["binance-futures","ETHUSDT",1657261264223,23.954,1247.41,1247.4,10.741]
["binance-futures","ETHUSDT",1657261338677,29.658,1247.39,1247.38,4.86]
["binance-futures","ETHUSDT",1657261382205,18.918,1246.29,1246.28,26.832]
["binance-futures","ETHUSDT",1657261408573,23.161,1245.96,1245.95,16.284]
["binance-futures","ETHUSDT",1657261476790,52.581,1244.52,1244.51,34.795]
["binance-futures","ETHUSDT",1657261514706,56.424,1244.37,1244.36,34.088]
["binance-futures","ETHUSDT",1657261537908,4.961,1243.19,1243.18,30.881]
["binance-futures","ETHUSDT",1657261603135,94.929,1242.16,1242.15,10.391]
["binance-futures","ETHUSDT",1657261639307,3.565,1243.33,1243.32,132.766]
["binance-futures","ETHUSDT",1657261663951,12.477,1242.72,1242.66,0.798]
["binance-futures","ETHUSDT",1657261700409,18.082,1242.37,1242.36,8.935]
["binance-futures","ETHUSDT",1657261768981,20.301,1240.11,1240.1,302.971]
["binance-futures","ETHUSDT",1657261792223,71.781,1240.64,1240.63,29.515]
["binance-futures","ETHUSDT",1657261824612,4.131,1242.35,1242.34,44.711]
["binance-futures","ETHUSDT",1657261890499,60.995,1241.67,1241.66,11.583]
["binance-futures","ETHUSDT",1657261927535,46.89,1242.23,1242.22,4.211]
["binance-futures","ETHUSDT",1657261953295,4.401,1241.88,1241.87,18.722]
["binance-futures","ETHUSDT",1657262028206,14.23,1243.17,1242.9,5.009]
["binance-futures","ETHUSDT",1657262067266,2.328,1242.58,1242.57,22.807]
["binance-futures","ETHUSDT",1657262097323,18.153,1242.5,1242.49,63.258]
["binance-futures","ETHUSDT",1657262177152,2.414,1242.74,1242.73,25.987]
["binance-futures","ETHUSDT",1657262220934,31.999,1243.27,1243.26,5.48]
["binance-futures","ETHUSDT",1657262245105,23.594,1243.17,1243.16,73.542]
["binance-futures","ETHUSDT",1657262282131,0.332,1242.4,1242.33,66.378]
["binance-futures","ETHUSDT",1657262358470,236.96,1241.7,1241.69,3.01]
["binance-futures","ETHUSDT",1657262385422,12.915,1242.0,1241.99,27.798]
["binance-futures","ETHUSDT",1657262425401,0.053,1241.67,1241.66,111.128]
["binance-futures","ETHUSDT",1657262496385,15.698,1242.8,1242.79,69.571]
["binance-futures","ETHUSDT",1657262524917,9.595,1241.78,1241.77,19.972]
["binance-futures","ETHUSDT",1657262566086,1.895,1242.84,1242.83,38.457]
["binance-futures","ETHUSDT",1657262646294,60.833,1243.13,1243.12,4.822]
["binance-futures","ETHUSDT",1657262691608,72.023,1243.3,1243.29,0.305]
["binance-futures","ETHUSDT",1657262718438,28.076,1243.67,1243.66,13.801]
["binance-futures","ETHUSDT",1657262788155,56.945,1242.84,1242.83,6.66]
["binance-futures","ETHUSDT",1657262829019,1.2,1243.19,1243.1,1.536]
["binance-futures","ETHUSDT",1657262855037,3.805,1241.65,1241.62,1.674]
["binance-futures","ETHUSDT",1657262889348,13.499,1241.72,1241.71,1.413]
["binance-futures","ETHUSDT",1657262959754,0.671,1241.36,1241.35,81.171]
["binance-futures","ETHUSDT",1657262988961,21.592,1242.17,1242.16,0.005]
["binance-futures","ETHUSDT",1657263027476,113.228,1241.03,1241.02,15.657]
["binance-futures","ETHUSDT",1657263098730,9.367,1242.5,1242.49,22.616]
["binance-futures","ETHUSDT",1657263122200,14.676,1243.5,1243.49,18.953]
["binance-futures","ETHUSDT",1657263155916,0.681,1246.28,1246.27,1.343]
["binance-futures","ETHUSDT",1657263221251,39.157,1245.8,1245.79,10.678]
["binance-futures","ETHUSDT",1657263259655,20.855,1244.13,1244.12,6.558]
["binance-futures","ETHUSDT",1657263287682,71.375,1245.35,1245.34,5.649]
["binance-futures","ETHUSDT",1657263371967,1.0,1244.76,1244.75,204.063]
["binance-futures","ETHUSDT",1657263416347,22.093,1244.73,1244.72,13.421]
["binance-futures","ETHUSDT",1657263445975,25.884,1243.4,1243.39,1.48]
["binance-futures","ETHUSDT",1657263475744,1.616,1244.4,1244.39,14.282]
["binance-futures","ETHUSDT",1657263569175,0.005,1243.1,1243.09,56.569]
["binance-futures","ETHUSDT",1657263599170,88.359,1244.0,1243.99,2.526]
["binance-futures","ETHUSDT",1657263636462,27.762,1242.86,1242.85,5.021]
["binance-futures","ETHUSDT",1657263714164,17.345,1242.41,1242.4,34.579]
["binance-futures","ETHUSDT",1657263744762,3.126,1242.48,1242.47,58.204]
["binance-futures","ETHUSDT",1657263784883,35.948,1241.88,1241.87,0.218]
["binance-futures","ETHUSDT",1657263863559,45.317,1242.8,1242.79,17.379]
["binance-futures","ETHUSDT",1657263910198,59.544,1242.51,1242.5,2.288]
["binance-futures","ETHUSDT",1657263940391,0.646,1243.18,1243.17,118.14]
["binance-futures","ETHUSDT",1657264015260,174.763,1241.09,1241.08,30.464]
["binance-futures","ETHUSDT",1657264030436,44.517,1240.73,1240.72,69.149]
["binance-futures","ETHUSDT",1657264071891,21.019,1240.89,1240.88,17.704]
["binance-futures","ETHUSDT",1657264095026,15.264,1240.51,1240.5,18.756]
["binance-futures","ETHUSDT",1657264168032,27.734,1237.19,1237.18,2.31]
["binance-futures","ETHUSDT",1657264188913,53.195,1236.74,1236.73,2.557]
["binance-futures","ETHUSDT",1657264219272,1.154,1237.2,1237.19,4.857]
["binance-futures","ETHUSDT",1657264280357,0.019,1237.55,1237.54,51.994]
["binance-futures","ETHUSDT",1657264304953,5.315,1238.04,1238.03,12.624]
["binance-futures","ETHUSDT",1657264340827,4.655,1237.47,1237.46,40.824]
["binance-futures","ETHUSDT",1657264408028,2.286,1239.22,1239.21,148.951]
["binance-futures","ETHUSDT",1657264447057,0.915,1238.78,1238.77,35.603]
["binance-futures","ETHUSDT",1657264475090,26.013,1239.04,1239.03,10.88]
["binance-futures","ETHUSDT",1657264500323,31.167,1239.36,1239.35,33.608]
["binance-futures","ETHUSDT",1657264588672,5.287,1236.95,1236.94,23.945]
["binance-futures","ETHUSDT",1657264611238,4.995,1235.88,1235.86,12.985]
["binance-futures","ETHUSDT",1657264632528,0.852,1235.36,1235.35,3.292]
["binance-futures","ETHUSDT",1657264706120,0.6,1236.07,1236.06,26.056]
["binance-futures","ETHUSDT",1657264727570,12.17,1236.47,1236.46,0.152]
["binance-futures","ETHUSDT",1657264761072,0.27,1236.73,1236.72,30.389]
["binance-futures","ETHUSDT",1657264826218,5.749,1239.21,1239.2,19.345]
["binance-futures","ETHUSDT",1657264852258,27.768,1238.67,1238.66,22.96]
["binance-futures","ETHUSDT",1657264889330,51.722,1239.18,1239.17,9.564]
["binance-futures","ETHUSDT",1657264961466,30.665,1239.24,1239.23,9.031]
["binance-futures","ETHUSDT",1657264990540,7.825,1239.8,1239.79,105.575]
["binance-futures","ETHUSDT",1657265030648,9.563,1240.1,1240.09,2.785]
["binance-futures","ETHUSDT",1657265057542,4.801,1240.16,1240.15,31.987]
["binance-futures","ETHUSDT",1657265143705,11.329,1239.82,1239.81,48.02]
["binance-futures","ETHUSDT",1657265169565,13.425,1240.73,1240.72,8.238]
["binance-futures","ETHUSDT",1657265196567,18.21,1240.65,1240.64,3.798]
["binance-futures","ETHUSDT",1657265282943,1.329,1240.45,1240.44,35.731]
["binance-futures","ETHUSDT",1657265307519,5.066,1239.92,1239.91,18.973]
["binance-futures","ETHUSDT",1657265348075,36.131,1239.44,1239.43,18.36]
["binance-futures","ETHUSDT",1657265419407,24.649,1239.75,1239.74,3.882]
["binance-futures","ETHUSDT",1657265450350,9.272,1239.19,1239.18,16.196]
["binance-futures","ETHUSDT",1657265492569,40.277,1239.31,1239.3,5.084]
["binance-futures","ETHUSDT",1657265566471,45.584,1240.45,1240.44,3.515]
["binance-futures","ETHUSDT",1657265589877,10.504,1241.63,1241.62,31.585]
["binance-futures","ETHUSDT",1657265627992,2.39,1240.91,1240.86,0.386]
["binance-futures","ETHUSDT",1657265653873,2.935,1241.16,1241.15,47.03]
["binance-futures","ETHUSDT",1657265734714,29.204,1241.57,1241.56,11.645]
["binance-futures","ETHUSDT",1657265761554,62.691,1241.66,1241.65,7.284]
["binance-futures","ETHUSDT",1657265785528,49.325,1241.85,1241.84,18.637]
["binance-futures","ETHUSDT",1657265864793,3.686,1243.62,1243.56,5.0]
["binance-futures","ETHUSDT",1657265887875,18.156,1243.23,1243.21,12.975]
["binance-futures","ETHUSDT",1657265910205,20.432,1244.96,1244.95,8.42]
["binance-futures","ETHUSDT",1657265982620,5.342,1242.06,1242.05,51.969]
["binance-futures","ETHUSDT",1657266008170,35.664,1243.13,1243.12,68.501]
["binance-futures","ETHUSDT",1657266043662,5.625,1242.28,1242.27,46.987]
["binance-futures","ETHUSDT",1657266116779,115.888,1242.47,1242.46,14.057]
["binance-futures","ETHUSDT",1657266142724,51.192,1242.44,1242.43,11.421]
["binance-futures","ETHUSDT",1657266185629,26.602,1242.72,1242.71,4.369]
["binance-futures","ETHUSDT",1657266213301,14.299,1242.2,1242.19,23.882]
["binance-futures","ETHUSDT",1657266306072,18.496,1242.72,1242.71,18.574]
["binance-futures","ETHUSDT",1657266331866,9.144,1241.43,1241.42,27.198]
["binance-futures","ETHUSDT",1657266358502,33.285,1241.74,1241.73,14.787]
["binance-futures","ETHUSDT",1657266451528,136.752,1241.21,1241.2,4.043]
["binance-futures","ETHUSDT",1657266480686,28.221,1240.58,1240.57,20.005]
["binance-futures","ETHUSDT",1657266504831,27.294,1240.64,1240.63,17.357]
["binance-futures","ETHUSDT",1657266598478,15.445,1241.1,1241.09,11.008]
["binance-futures","ETHUSDT",1657266624558,42.227,1241.87,1241.86,14.397]
["binance-futures","ETHUSDT",1657266668000,1.029,1241.55,1241.53,10.0]
["binance-futures","ETHUSDT",1657266753795,3.886,1240.6,1240.56,0.008]
["binance-futures","ETHUSDT",1657266782114,29.021,1241.63,1241.62,12.857]
["binance-futures","ETHUSDT",1657266825529,37.66,1240.81,1240.8,11.978]
["binance-futures","ETHUSDT",1657266856553,1.716,1240.88,1240.87,1.2]
["binance-futures","ETHUSDT",1657266948044,7.59,1242.23,1242.22,14.928]
["binance-futures","ETHUSDT",1657266978123,27.232,1242.36,1242.35,16.532]
["binance-futures","ETHUSDT",1657267041177,7.486,1242.63,1242.62,50.04]
["binance-futures","ETHUSDT",1657267092830,0.342,1240.66,1240.65,29.809]
["binance-futures","ETHUSDT",1657267122563,176.95,1240.57,1240.56,6.676]
["binance-futures","ETHUSDT",1657267148987,0.766,1239.56,1239.55,88.317]
["binance-futures","ETHUSDT",1657267242611,0.184,1239.44,1239.43,82.789]
["binance-futures","ETHUSDT",1657267268976,3.169,1240.09,1240.07,51.477]
["binance-futures","ETHUSDT",1657267311142,18.467,1241.4,1241.39,3.77]
["binance-futures","ETHUSDT",1657267390238,53.22,1241.65,1241.64,8.043]
["binance-futures","ETHUSDT",1657267420811,28.379,1241.23,1241.22,7.947]
["binance-futures","ETHUSDT",1657267465194,2.742,1240.54,1240.53,50.358]
["binance-futures","ETHUSDT",1657267492973,10.725,1240.04,1240.03,70.481]
["binance-futures","ETHUSDT",1657267571730,0.604,1240.04,1240.03,47.56]
["binance-futures","ETHUSDT",1657267615952,18.273,1240.96,1240.95,9.413]
["binance-futures","ETHUSDT",1657267641255,88.271,1242.66,1242.65,3.678]
["binance-futures","ETHUSDT",1657267724718,2.357,1242.02,1242.01,48.18]
["binance-futures","ETHUSDT",1657267754680,20.812,1241.7,1241.69,7.102]
["binance-futures","ETHUSDT",1657267784759,4.94,1241.27,1241.26,22.853]
["binance-futures","ETHUSDT",1657267877053,2.086,1242.8,1242.79,119.98]
["binance-futures","ETHUSDT",1657267906253,18.045,1242.51,1242.5,40.477]
["binance-futures","ETHUSDT",1657267949079,40.885,1242.15,1242.14,8.983]
["binance-futures","ETHUSDT",1657268027537,61.1,1243.04,1243.03,62.994]
["binance-futures","ETHUSDT",1657268051691,38.756,1243.85,1243.84,33.748]
["binance-futures","ETHUSDT",1657268092302,14.026,1243.57,1243.56,34.94]
["binance-futures","ETHUSDT",1657268118197,886.362,1243.69,1243.68,38.671]
["binance-futures","ETHUSDT",1657268197616,55.187,1243.89,1243.88,30.251]
["binance-futures","ETHUSDT",1657268238381,47.878,1242.5,1242.49,26.197]
["binance-futures","ETHUSDT",1657268268097,48.374,1242.23,1242.22,17.175]
["binance-futures","ETHUSDT",1657268358157,16.879,1242.07,1242.06,30.456]
["binance-futures","ETHUSDT",1657268387556,6.94,1241.98,1241.97,12.815]
["binance-futures","ETHUSDT",1657268420181,24.406,1242.24,1242.23,45.892]
["binance-futures","ETHUSDT",1657268508524,26.478,1240.98,1240.97,2.763]
["binance-futures","ETHUSDT",1657268535619,29.144,1241.01,1241.0,43.111]
["binance-futures","ETHUSDT",1657268574994,27.088,1240.01,1240.0,18.172]
["binance-futures","ETHUSDT",1657268608611,0.579,1239.11,1239.1,41.529]
["binance-futures","ETHUSDT",1657268670791,59.755,1239.78,1239.77,13.731]
["binance-futures","ETHUSDT",1657268712248,5.428,1240.05,1240.04,73.333]
["binance-futures","ETHUSDT",1657268742394,26.801,1238.73,1238.72,35.732]
["binance-futures","ETHUSDT",1657268809245,7.997,1237.5,1237.49,1.856]
["binance-futures","ETHUSDT",1657268844052,0.013,1239.47,1239.46,22.796]
["binance-futures","ETHUSDT",1657268870290,24.012,1238.94,1238.93,12.835]
["binance-futures","ETHUSDT",1657268955226,22.864,1240.8,1240.79,41.588]
["binance-futures","ETHUSDT",1657268980586,30.319,1240.51,1240.5,43.79]
["binance-futures","ETHUSDT",1657269013083,17.104,1240.56,1240.55,18.353]
["binance-futures","ETHUSDT",1657269106957,118.99,1238.9,1238.89,1.215]
["binance-futures","ETHUSDT",1657269133142,115.763,1239.14,1239.13,17.503]
["binance-futures","ETHUSDT",1657269160371,18.984,1238.76,1238.75,0.101]
["binance-futures","ETHUSDT",1657269198379,12.49,1239.02,1239.01,26.639]
["binance-futures","ETHUSDT",1657269275946,3.14,1239.84,1239.83,13.814]
["binance-futures","ETHUSDT",1657269322494,18.347,1239.04,1239.03,26.579]
["binance-futures","ETHUSDT",1657269353735,10.196,1239.0,1238.99,8.334]
["binance-futures","ETHUSDT",1657269443484,48.03,1238.81,1238.8,12.173]
["binance-futures","ETHUSDT",1657269487922,44.593,1237.86,1237.85,0.096]
["binance-futures","ETHUSDT",1657269512333,150.402,1236.31,1236.3,2.361]
["binance-futures","ETHUSDT",1657269590821,2.017,1231.72,1231.67,30.807]
["binance-futures","ETHUSDT",1657269619046,0.625,1230.24,1230.23,10.391]
["binance-futures","ETHUSDT",1657269647385,15.706,1229.47,1229.46,26.073]
["binance-futures","ETHUSDT",1657269720393,29.688,1230.41,1230.4,4.738]
["binance-futures","ETHUSDT",1657269745439,0.729,1229.04,1229.02,32.767]
["binance-futures","ETHUSDT",1657269767692,8.111,1230.54,1230.5,6.495]
["binance-futures","ETHUSDT",1657269802397,40.774,1230.72,1230.71,14.774]
["binance-futures","ETHUSDT",1657269863456,16.013,1232.09,1232.08,52.552]
["binance-futures","ETHUSDT",1657269893394,17.136,1232.47,1232.46,27.735]
["binance-futures","ETHUSDT",1657269914516,23.86,1232.96,1232.95,16.466]
["binance-futures","ETHUSDT",1657269975177,14.456,1234.04,1234.03,24.329]
["binance-futures","ETHUSDT",1657270009822,15.59,1234.33,1234.32,5.141]
["binance-futures","ETHUSDT",1657270033122,0.005,1234.92,1234.91,24.43]
["binance-futures","ETHUSDT",1657270087214,29.815,1232.96,1232.95,19.742]
["binance-futures","ETHUSDT",1657270134438,11.969,1226.0,1225.99,7.932]
["binance-futures","ETHUSDT",1657270157658,2.191,1228.35,1228.34,5.395]
["binance-futures","ETHUSDT",1657270225089,18.67,1224.74,1224.73,16.02]
["binance-futures","ETHUSDT",1657270253022,5.02,1224.0,1223.99,3.817]
["binance-futures","ETHUSDT",1657270280271,70.368,1222.58,1222.57,39.741]
["binance-futures","ETHUSDT",1657270313828,6.993,1222.9,1222.89,3.925]
["binance-futures","ETHUSDT",1657270375746,5.438,1224.6,1224.57,1.225]
["binance-futures","ETHUSDT",1657270407990,4.989,1223.47,1223.46,10.314]
["binance-futures","ETHUSDT",1657270430714,16.54,1223.99,1223.98,5.465]
["binance-futures","ETHUSDT",1657270492477,42.344,1219.0,1218.85,13.793]
["binance-futures","ETHUSDT",1657270525853,21.71,1221.93,1221.92,22.167]
["binance-futures","ETHUSDT",1657270548169,1.843,1221.99,1221.98,30.505]
["binance-futures","ETHUSDT",1657270611974,15.445,1222.24,1222.23,13.701]
["binance-futures","ETHUSDT",1657270644092,10.54,1220.53,1220.52,45.17]
["binance-futures","ETHUSDT",1657270665689,0.002,1220.35,1220.34,28.715]
["binance-futures","ETHUSDT",1657270743286,22.361,1217.95,1217.94,0.101]
["binance-futures","ETHUSDT",1657270764719,10.602,1218.28,1218.27,11.99]
["binance-futures","ETHUSDT",1657270790766,3.736,1217.06,1217.05,94.278]
["binance-futures","ETHUSDT",1657270828570,14.697,1218.92,1218.91,44.901]
["binance-futures","ETHUSDT",1657270888057,0.925,1219.44,1219.43,36.328]
["binance-futures","ETHUSDT",1657270920140,34.751,1219.9,1219.89,1.152]
["binance-futures","ETHUSDT",1657270940951,0.735,1218.6,1218.59,19.396]
["binance-futures","ETHUSDT",1657271008063,2.571,1213.95,1213.94,709.58]
["binance-futures","ETHUSDT",1657271049629,22.495,1214.52,1214.51,14.499]
["binance-futures","ETHUSDT",1657271073465,6.025,1214.71,1214.7,9.184]
["binance-futures","ETHUSDT",1657271129275,12.118,1213.1,1213.09,8.052]
["binance-futures","ETHUSDT",1657271161983,4.487,1214.68,1214.67,96.054]
["binance-futures","ETHUSDT",1657271181758,6.65,1215.22,1215.17,4.52]
["binance-futures","ETHUSDT",1657271252521,1.353,1211.96,1211.95,28.3]
["binance-futures","ETHUSDT",1657271273774,31.516,1214.12,1214.11,13.737]
["binance-futures","ETHUSDT",1657271294177,66.586,1214.25,1214.24,1.457]
["binance-futures","ETHUSDT",1657271326230,15.761,1212.44,1212.35,24.832]
["binance-futures","ETHUSDT",1657271385107,3.662,1211.28,1211.27,19.115]
["binance-futures","ETHUSDT",1657271430285,61.711,1209.39,1209.38,10.279]
["binance-futures","ETHUSDT",1657271447065,4.013,1207.46,1207.45,49.938]
["binance-futures","ETHUSDT",1657271517885,6.213,1206.24,1206.23,9.058]
["binance-futures","ETHUSDT",1657271552186,28.396,1206.83,1206.82,5.218]
["binance-futures","ETHUSDT",1657271574120,11.676,1207.3,1207.29,4.391]
["binance-futures","ETHUSDT",1657271630452,9.075,1207.5,1207.49,17.267]
["binance-futures","ETHUSDT",1657271661224,9.114,1206.56,1206.55,8.122]
["binance-futures","ETHUSDT",1657271681394,9.459,1204.94,1204.93,25.292]
["binance-futures","ETHUSDT",1657271746564,24.476,1208.4,1208.39,5.005]
["binance-futures","ETHUSDT",1657271768012,12.662,1207.13,1207.12,1.105]
["binance-futures","ETHUSDT",1657271788635,11.338,1207.1,1207.09,8.139]
["binance-futures","ETHUSDT",1657271821698,0.326,1207.66,1207.65,43.302]
["binance-futures","ETHUSDT",1657271881085,28.823,1206.57,1206.56,5.172]
["binance-futures","ETHUSDT",1657271904785,8.891,1207.28,1207.27,67.844]
["binance-futures","ETHUSDT",1657271936569,35.878,1208.46,1208.45,8.689]
["binance-futures","ETHUSDT",1657271997279,5.0,1210.76,1210.65,65.54]
["binance-futures","ETHUSDT",1657272031486,12.599,1208.7,1208.69,13.979]
["binance-futures","ETHUSDT",1657272052836,0.01,1208.65,1208.64,57.854]
["binance-futures","ETHUSDT",1657272113473,24.973,1209.76,1209.75,40.937]
["binance-futures","ETHUSDT",1657272147115,54.809,1209.31,1209.3,13.026]
["binance-futures","ETHUSDT",1657272171554,38.703,1209.35,1209.34,8.813]
["binance-futures","ETHUSDT",1657272203752,26.091,1207.69,1207.68,6.249]
["binance-futures","ETHUSDT",1657272268142,62.036,1208.53,1208.52,0.087]
["binance-futures","ETHUSDT",1657272290656,93.919,1210.81,1210.8,0.929]
["binance-futures","ETHUSDT",1657272322548,56.666,1209.73,1209.72,24.396]
["binance-futures","ETHUSDT",1657272382979,2.876,1212.43,1212.42,122.774]
["binance-futures","ETHUSDT",1657272405530,0.005,1211.87,1211.86,27.31]
["binance-futures","ETHUSDT",1657272438699,0.892,1213.25,1213.24,19.663]
["binance-futures","ETHUSDT",1657272502795,74.676,1213.81,1213.8,2.971]
["binance-futures","ETHUSDT",1657272534904,0.009,1215.26,1215.25,44.621]
["binance-futures","ETHUSDT",1657272558606,0.005,1214.08,1214.07,11.256]
["binance-futures","ETHUSDT",1657272616526,8.258,1215.1,1215.09,11.716]
["binance-futures","ETHUSDT",1657272647345,19.966,1213.99,1213.98,0.442]
["binance-futures","ETHUSDT",1657272666881,0.511,1214.47,1214.46,63.581]
["binance-futures","ETHUSDT",1657272731073,4.929,1215.24,1215.23,9.365]
["binance-futures","ETHUSDT",1657272764082,31.104,1213.69,1213.68,28.289]
["binance-futures","ETHUSDT",1657272785855,39.535,1214.07,1214.06,5.672]
["binance-futures","ETHUSDT",1657272820845,13.232,1213.99,1213.98,44.012]
["binance-futures","ETHUSDT",1657272887118,23.416,1214.31,1214.3,4.409]
["binance-futures","ETHUSDT",1657272912237,18.023,1214.02,1214.01,23.806]
["binance-futures","ETHUSDT",1657272946440,31.342,1211.61,1211.6,4.8]
["binance-futures","ETHUSDT",1657273006186,2.405,1210.31,1210.26,1.851]
["binance-futures","ETHUSDT",1657273040418,12.231,1210.07,1210.06,9.484]
["binance-futures","ETHUSDT",1657273063164,14.478,1211.5,1211.49,1.23]
["binance-futures","ETHUSDT",1657273130511,1.438,1211.01,1211.0,91.549]
["binance-futures","ETHUSDT",1657273166175,37.235,1211.44,1211.43,7.385]
["binance-futures","ETHUSDT",1657273196377,3.189,1211.67,1211.66,42.23]
["binance-futures","ETHUSDT",1657273268376,55.096,1211.88,1211.87,28.468]
["binance-futures","ETHUSDT",1657273308381,17.301,1212.09,1212.08,40.057]
["binance-futures","ETHUSDT",1657273336485,22.369,1212.19,1212.18,0.706]
["binance-futures","ETHUSDT",1657273381392,6.936,1212.71,1212.7,36.338]
["binance-futures","ETHUSDT",1657273452997,15.758,1213.29,1213.28,13.987]
["binance-futures","ETHUSDT",1657273478848,50.203,1211.63,1211.62,16.505]
["binance-futures","ETHUSDT",1657273515443,22.804,1212.3,1212.29,9.725]
["binance-futures","ETHUSDT",1657273594247,50.342,1212.01,1212.0,10.55]
["binance-futures","ETHUSDT",1657273622798,23.032,1211.5,1211.49,13.782]
["binance-futures","ETHUSDT",1657273659716,7.91,1210.56,1210.55,13.801]
["binance-futures","ETHUSDT",1657273726106,1.942,1213.26,1213.25,110.284]
["binance-futures","ETHUSDT",1657273759619,0.017,1212.77,1212.76,16.864]
["binance-futures","ETHUSDT",1657273783390,28.289,1213.44,1213.43,5.145]
["binance-futures","ETHUSDT",1657273849849,4.719,1212.51,1212.5,10.617]
["binance-futures","ETHUSDT",1657273887884,11.304,1212.92,1212.91,19.472]
["binance-futures","ETHUSDT",1657273914072,62.618,1211.69,1211.68,1.04]
["binance-futures","ETHUSDT",1657273953809,20.958,1212.15,1212.14,6.104]
["binance-futures","ETHUSDT",1657274034651,16.743,1212.61,1212.6,86.163]
["binance-futures","ETHUSDT",1657274068011,1.372,1212.92,1212.91,21.923]
["binance-futures","ETHUSDT",1657274134275,23.087,1213.5,1213.49,7.804]
["binance-futures","ETHUSDT",1657274190142,5.154,1213.28,1213.27,29.522]
["binance-futures","ETHUSDT",1657274217595,20.877,1213.97,1213.96,3.023]
["binance-futures","ETHUSDT",1657274256314,44.27,1212.65,1212.64,17.412]
["binance-futures","ETHUSDT",1657274321291,4.109,1216.04,1216.03,26.019]
["binance-futures","ETHUSDT",1657274354537,9.987,1216.76,1216.75,0.01]
["binance-futures","ETHUSDT",1657274378155,7.624,1215.78,1215.77,25.487]
["binance-futures","ETHUSDT",1657274439614,22.152,1216.64,1216.63,0.49]
["binance-futures","ETHUSDT",1657274471542,2.033,1217.53,1217.52,5.247]
["binance-futures","ETHUSDT",1657274494407,0.005,1216.54,1216.53,26.018]
["binance-futures","ETHUSDT",1657274529449,3.322,1216.52,1216.51,76.811]
["binance-futures","ETHUSDT",1657274597169,3.999,1217.33,1217.32,28.154]
["binance-futures","ETHUSDT",1657274621864,5.555,1217.47,1217.46,61.574]
["binance-futures","ETHUSDT",1657274657717,1.638,1216.66,1216.65,44.752]
["binance-futures","ETHUSDT",1657274723903,33.874,1215.5,1215.49,4.538]
["binance-futures","ETHUSDT",1657274748468,16.961,1215.25,1215.24,12.462]
["binance-futures","ETHUSDT",1657274783312,28.185,1215.23,1215.22,4.689]
["binance-futures","ETHUSDT",1657274851576,1.9,1215.09,1215.08,17.583]
["binance-futures","ETHUSDT",1657274888435,10.048,1215.53,1215.52,32.893]
["binance-futures","ETHUSDT",1657274913145,16.511,1215.38,1215.37,3.449]
["binance-futures","ETHUSDT",1657274984475,43.396,1216.13,1216.12,12.828]
["binance-futures","ETHUSDT",1657275020624,7.09,1215.12,1215.11,96.92]
["binance-futures","ETHUSDT",1657275046987,19.955,1215.15,1215.14,22.129]
["binance-futures","ETHUSDT",1657275113449,3.514,1212.57,1212.56,36.417]
["binance-futures","ETHUSDT",1657275147245,35.911,1214.18,1214.17,2.149]
["binance-futures","ETHUSDT",1657275173333,5.904,1214.26,1214.25,22.482]
["binance-futures","ETHUSDT",1657275211931,102.325,1214.28,1214.27,0.005]
["binance-futures","ETHUSDT",1657275285610,19.339,1216.22,1216.21,8.627]
["binance-futures","ETHUSDT",1657275310962,2.291,1213.79,1213.78,36.902]
["binance-futures","ETHUSDT",1657275351569,62.705,1213.46,1213.45,10.33]
["binance-futures","ETHUSDT",1657275422562,19.479,1216.31,1216.3,30.804]
["binance-futures","ETHUSDT",1657275462513,32.669,1215.91,1215.9,14.741]
["binance-futures","ETHUSDT",1657275488857,1.869,1217.81,1217.8,96.219]
["binance-futures","ETHUSDT",1657275547790,31.469,1219.65,1219.64,10.98]
["binance-futures","ETHUSDT",1657275585597,8.071,1223.02,1223.01,11.963]
["binance-futures","ETHUSDT",1657275604014,11.42,1223.05,1223.04,11.584]
["binance-futures","ETHUSDT",1657275662760,86.076,1225.28,1225.27,4.119]
["binance-futures","ETHUSDT",1657275694315,15.878,1226.68,1226.67,20.217]
["binance-futures","ETHUSDT",1657275716270,14.626,1227.86,1227.85,33.265]
["binance-futures","ETHUSDT",1657275746387,3.507,1226.29,1226.28,7.873]
["binance-futures","ETHUSDT",1657275807883,1.364,1225.54,1225.53,13.072]
["binance-futures","ETHUSDT",1657275833093,6.648,1224.57,1224.56,3.018]
["binance-futures","ETHUSDT",1657275866743,8.941,1228.09,1228.08,41.497]
["binance-futures","ETHUSDT",1657275927287,7.132,1230.17,1230.16,19.311]
["binance-futures","ETHUSDT",1657275947941,26.27,1230.0,1229.99,5.032]
["binance-futures","ETHUSDT",1657275977733,56.656,1228.53,1228.52,0.943]
["binance-futures","ETHUSDT",1657276035463,5.661,1226.83,1226.82,1.706]
["binance-futures","ETHUSDT",1657276067889,0.04,1228.12,1228.11,111.39]
["binance-futures","ETHUSDT",1657276088904,12.562,1228.02,1228.01,0.244]
["binance-futures","ETHUSDT",1657276152744,2.149,1228.58,1228.57,113.028]
["binance-futures","ETHUSDT",1657276188518,56.833,1227.37,1227.36,0.387]
["binance-futures","ETHUSDT",1657276214465,1.257,1227.79,1227.78,13.762]
["binance-futures","ETHUSDT",1657276248916,0.77,1226.78,1226.77,29.988]
["binance-futures","ETHUSDT",1657276308821,27.54,1226.3,1226.29,4.515]
["binance-futures","ETHUSDT",1657276330500,6.002,1226.75,1226.74,26.502]
["binance-futures","ETHUSDT",1657276363396,1.757,1226.84,1226.83,30.822]
["binance-futures","ETHUSDT",1657276429753,205.441,1226.81,1226.8,57.803]
["binance-futures","ETHUSDT",1657276455742,38.455,1226.3,1226.29,4.586]
["binance-futures","ETHUSDT",1657276491620,32.185,1226.94,1226.93,7.239]
["binance-futures","ETHUSDT",1657276563232,9.015,1226.58,1226.57,33.767]
["binance-futures","ETHUSDT",1657276597185,0.005,1226.05,1226.04,60.818]
["binance-futures","ETHUSDT",1657276622844,30.094,1226.92,1226.91,5.68]
["binance-futures","ETHUSDT",1657276698344,6.777,1225.8,1225.79,21.602]
["binance-futures","ETHUSDT",1657276740796,39.578,1226.75,1226.74,4.863]
["binance-futures","ETHUSDT",1657276767786,22.41,1227.19,1227.18,9.877]
["binance-futures","ETHUSDT",1657276804852,1.709,1227.15,1227.14,45.213]
["binance-futures","ETHUSDT",1657276877243,59.526,1226.37,1226.36,19.118]
["binance-futures","ETHUSDT",1657276933255,2.081,1226.31,1226.3,38.13]
["binance-futures","ETHUSDT",1657276943042,26.077,1226.66,1226.65,20.051]
["binance-futures","ETHUSDT",1657277028877,96.213,1226.0,1225.99,19.254]
["binance-futures","ETHUSDT",1657277053568,56.523,1225.71,1225.7,24.419]
["binance-futures","ETHUSDT",1657277095321,4.774,1226.13,1226.12,67.134]
["binance-futures","ETHUSDT",1657277169708,0.723,1225.5,1225.49,34.413]
["binance-futures","ETHUSDT",1657277210345,42.593,1225.51,1225.5,19.388]
["binance-futures","ETHUSDT",1657277235064,102.07,1224.33,1224.32,11.85]
["binance-futures","ETHUSDT",1657277299040,42.22,1223.61,1223.6,11.629]
["binance-futures","ETHUSDT",1657277331786,57.536,1222.17,1222.16,39.118]
["binance-futures","ETHUSDT",1657277354736,24.728,1222.88,1222.87,5.506]
["binance-futures","ETHUSDT",1657277418277,50.23,1222.4,1222.39,9.687]
["binance-futures","ETHUSDT",1657277457245,73.898,1222.25,1222.24,9.898]
["binance-futures","ETHUSDT",1657277480580,28.064,1222.21,1222.2,48.114]
["binance-futures","ETHUSDT",1657277516254,0.695,1222.2,1222.19,94.629]
["binance-futures","ETHUSDT",1657277587569,23.634,1221.36,1221.35,29.211]
["binance-futures","ETHUSDT",1657277612583,6.455,1219.23,1219.22,23.605]
["binance-futures","ETHUSDT",1657277644224,50.037,1218.62,1218.61,21.753]
["binance-futures","ETHUSDT",1657277707314,8.066,1219.61,1219.6,49.973]
["binance-futures","ETHUSDT",1657277741983,25.572,1218.32,1218.31,109.946]
["binance-futures","ETHUSDT",1657277765742,1.148,1219.4,1219.39,172.756]
["binance-futures","ETHUSDT",1657277829253,52.616,1218.7,1218.69,28.468]
["binance-futures","ETHUSDT",1657277863837,2.495,1217.03,1217.02,26.67]
["binance-futures","ETHUSDT",1657277887369,44.505,1215.27,1215.26,12.628]
["binance-futures","ETHUSDT",1657277948819,70.608,1216.23,1216.22,33.05]
["binance-futures","ETHUSDT",1657277981951,19.002,1217.09,1217.08,5.711]
["binance-futures","ETHUSDT",1657278007395,0.586,1216.68,1216.67,52.066]
["binance-futures","ETHUSDT",1657278041618,26.308,1218.1,1218.09,80.738]
["binance-futures","ETHUSDT",1657278107820,174.019,1217.37,1217.36,0.808]
["binance-futures","ETHUSDT",1657278133743,69.184,1218.0,1217.99,13.466]
["binance-futures","ETHUSDT",1657278167062,9.906,1217.87,1217.86,81.348]
["binance-futures","ETHUSDT",1657278235207,8.688,1215.23,1215.22,45.72]
["binance-futures","ETHUSDT",1657278270353,10.405,1215.15,1215.14,5.146]
["binance-futures","ETHUSDT",1657278301640,18.816,1214.41,1214.4,11.36]
["binance-futures","ETHUSDT",1657278359265,25.126,1216.6,1216.59,4.609]
["binance-futures","ETHUSDT",1657278396456,8.952,1216.51,1216.5,68.399]
["binance-futures","ETHUSDT",1657278423320,0.046,1216.31,1216.3,44.82]
["binance-futures","ETHUSDT",1657278494138,33.389,1216.83,1216.82,5.972]
["binance-futures","ETHUSDT",1657278530025,2.439,1215.16,1215.11,6.526]
["binance-futures","ETHUSDT",1657278553300,22.88,1214.18,1214.17,188.98]
["binance-futures","ETHUSDT",1657278586506,14.057,1215.3,1215.29,145.978]
["binance-futures","ETHUSDT",1657278653964,11.17,1216.24,1216.23,68.689]
["binance-futures","ETHUSDT",1657278681045,7.614,1215.26,1215.25,76.683]
["binance-futures","ETHUSDT",1657278720203,4.135,1215.88,1215.87,18.424]
["binance-futures","ETHUSDT",1657278796963,40.287,1215.08,1215.07,18.219]
["binance-futures","ETHUSDT",1657278820371,4.761,1215.98,1215.97,231.004]
["binance-futures","ETHUSDT",1657278857910,61.457,1217.0,1216.99,33.076]
["binance-futures","ETHUSDT",1657278923433,28.921,1216.9,1216.89,5.066]
["binance-futures","ETHUSDT",1657278959716,0.227,1217.4,1217.39,189.689]
["binance-futures","ETHUSDT",1657278981825,9.172,1218.05,1218.04,6.817]
["binance-futures","ETHUSDT",1657279045114,7.7,1219.28,1219.27,98.162]
["binance-futures","ETHUSDT",1657279075890,8.251,1220.54,1220.53,111.515]
["binance-futures","ETHUSDT",1657279097980,1.082,1220.17,1220.16,29.979]
["binance-futures","ETHUSDT",1657279131562,4.23,1219.4,1219.39,61.578]
["binance-futures","ETHUSDT",1657279200266,15.534,1219.96,1219.95,17.466]
["binance-futures","ETHUSDT",1657279221661,17.323,1221.24,1221.23,16.731]
["binance-futures","ETHUSDT",1657279252575,31.339,1222.12,1222.11,40.958]
["binance-futures","ETHUSDT",1657279320091,20.383,1222.97,1222.96,2.518]
["binance-futures","ETHUSDT",1657279341949,284.477,1222.4,1222.39,0.737]
["binance-futures","ETHUSDT",1657279375038,246.666,1223.83,1223.82,2.884]
["binance-futures","ETHUSDT",1657279440673,26.695,1224.69,1224.68,14.704]
["binance-futures","ETHUSDT",1657279474229,116.397,1223.75,1223.74,7.902]
["binance-futures","ETHUSDT",1657279497277,96.139,1224.63,1224.62,177.343]
["binance-futures","ETHUSDT",1657279561868,10.868,1223.05,1223.04,30.693]
["binance-futures","ETHUSDT",1657279601205,34.076,1222.84,1222.83,20.136]
["binance-futures","ETHUSDT",1657279625758,2.888,1222.83,1222.82,43.476]
["binance-futures","ETHUSDT",1657279697708,0.334,1222.86,1222.85,186.42]
["binance-futures","ETHUSDT",1657279730205,1.588,1223.33,1223.32,28.166]
["binance-futures","ETHUSDT",1657279761268,99.484,1223.15,1223.14,78.623]
["binance-futures","ETHUSDT",1657279797838,2.383,1223.54,1223.53,116.944]
["binance-futures","ETHUSDT",1657279869709,10.546,1223.75,1223.74,72.383]
["binance-futures","ETHUSDT",1657279895489,37.644,1223.89,1223.88,18.442]
["binance-futures","ETHUSDT",1657279934839,7.347,1223.01,1223.0,100.566]
["binance-futures","ETHUSDT",1657280004575,3.072,1224.32,1224.31,20.81]
["binance-futures","ETHUSDT",1657280038980,7.102,1225.55,1225.54,17.24]
["binance-futures","ETHUSDT",1657280060964,11.334,1225.66,1225.65,52.95]
["binance-futures","ETHUSDT",1657280122438,0.428,1225.48,1225.47,142.822]
["binance-futures","ETHUSDT",1657280160048,17.171,1224.12,1224.11,11.701]
["binance-futures","ETHUSDT",1657280185817,0.284,1224.81,1224.8,21.632]
["binance-futures","ETHUSDT",1657280254249,25.962,1223.79,1223.78,11.833]
["binance-futures","ETHUSDT",1657280292746,81.894,1223.78,1223.77,0.937]
["binance-futures","ETHUSDT",1657280321909,15.459,1223.77,1223.76,16.637]
["binance-futures","ETHUSDT",1657280363366,34.509,1224.51,1224.5,2.899]
["binance-futures","ETHUSDT",1657280441782,31.437,1224.37,1224.36,17.627]
["binance-futures","ETHUSDT",1657280471528,0.113,1224.28,1224.27,37.581]
["binance-futures","ETHUSDT",1657280514847,0.256,1224.8,1224.79,82.692]
["binance-futures","ETHUSDT",1657280594677,23.549,1222.73,1222.72,24.631]
["binance-futures","ETHUSDT",1657280632238,12.829,1222.54,1222.53,76.176]
["binance-futures","ETHUSDT",1657280656648,0.005,1222.9,1222.89,91.325]
["binance-futures","ETHUSDT",1657280728838,23.789,1222.98,1222.97,15.185]
["binance-futures","ETHUSDT",1657280768667,67.24,1223.36,1223.35,9.496]
["binance-futures","ETHUSDT",1657280797190,7.562,1224.1,1224.09,60.344]
["binance-futures","ETHUSDT",1657280866905,10.461,1224.72,1224.71,129.253]
["binance-futures","ETHUSDT",1657280905312,0.933,1224.57,1224.56,29.225]
["binance-futures","ETHUSDT",1657280933502,52.692,1224.39,1224.38,9.571]
["binance-futures","ETHUSDT",1657280977338,1.276,1224.94,1224.88,2.214]
["binance-futures","ETHUSDT",1657281049894,1.455,1224.89,1224.88,13.787]
["binance-futures","ETHUSDT",1657281077006,1.352,1224.09,1224.08,34.023]
["binance-futures","ETHUSDT",1657281115580,0.15,1223.58,1223.57,30.845]
["binance-futures","ETHUSDT",1657281192236,24.37,1223.07,1223.06,16.183]
["binance-futures","ETHUSDT",1657281237395,1.204,1222.7,1222.69,50.174]
["binance-futures","ETHUSDT",1657281261101,9.677,1222.69,1222.68,8.527]
["binance-futures","ETHUSDT",1657281337714,1.094,1222.3,1222.29,105.614]
["binance-futures","ETHUSDT",1657281381501,6.2,1221.88,1221.87,39.496]
["binance-futures","ETHUSDT",1657281410224,28.431,1222.32,1222.31,29.531]
["binance-futures","ETHUSDT",1657281473002,83.474,1218.86,1218.85,13.179]
["binance-futures","ETHUSDT",1657281505564,31.836,1218.9,1218.89,33.93]
["binance-futures","ETHUSDT",1657281531478,24.65,1218.89,1218.88,71.922]
["binance-futures","ETHUSDT",1657281569149,16.394,1219.6,1219.59,195.645]
["binance-futures","ETHUSDT",1657281637235,10.927,1223.65,1223.64,23.818]
["binance-futures","ETHUSDT",1657281659245,11.276,1224.65,1224.64,3.98]
["binance-futures","ETHUSDT",1657281693094,8.141,1223.38,1223.37,6.591]
["binance-futures","ETHUSDT",1657281763663,5.772,1223.16,1223.15,77.155]
["binance-futures","ETHUSDT",1657281790386,42.904,1222.0,1221.99,0.867]
["binance-futures","ETHUSDT",1657281824262,116.951,1220.4,1220.39,0.363]
["binance-futures","ETHUSDT",1657281892517,24.229,1220.59,1220.58,18.298]
["binance-futures","ETHUSDT",1657281935164,0.023,1221.25,1221.24,59.029]
["binance-futures","ETHUSDT",1657281963007,2.902,1220.51,1220.5,21.633]
["binance-futures","ETHUSDT",1657282028884,14.245,1220.07,1220.02,0.348]
["binance-futures","ETHUSDT",1657282065444,10.342,1220.9,1220.89,26.919]
["binance-futures","ETHUSDT",1657282089410,63.52,1222.26,1222.23,0.026]
["binance-futures","ETHUSDT",1657282128021,32.614,1223.02,1222.99,0.005]
["binance-futures","ETHUSDT",1657282191854,1.309,1225.76,1225.7,11.768]
["binance-futures","ETHUSDT",1657282213386,12.72,1226.56,1226.55,27.879]
["binance-futures","ETHUSDT",1657282247186,0.036,1228.21,1228.2,46.842]
["binance-futures","ETHUSDT",1657282318145,1.096,1229.84,1229.83,67.146]
["binance-futures","ETHUSDT",1657282340401,9.328,1229.36,1229.35,29.378]
["binance-futures","ETHUSDT",1657282374120,73.163,1228.21,1228.2,0.079]
["binance-futures","ETHUSDT",1657282437237,28.9,1227.79,1227.78,0.005]
["binance-futures","ETHUSDT",1657282472389,17.637,1227.14,1227.13,1.074]
["binance-futures","ETHUSDT",1657282499909,16.45,1226.77,1226.76,0.005]
["binance-futures","ETHUSDT",1657282561067,0.005,1230.58,1230.5,0.042]
["binance-futures","ETHUSDT",1657282592847,41.786,1229.0,1228.94,4.856]
["binance-futures","ETHUSDT",1657282608978,13.728,1228.63,1228.62,64.002]
["binance-futures","ETHUSDT",1657282680547,84.955,1228.51,1228.5,0.408]
["binance-futures","ETHUSDT",1657282718251,57.106,1228.52,1228.51,0.994]
["binance-futures","ETHUSDT",1657282742594,0.286,1228.04,1228.03,122.266]
["binance-futures","ETHUSDT",1657282781314,31.538,1227.68,1227.67,1.098]
["binance-futures","ETHUSDT",1657282848729,1.25,1227.86,1227.85,77.087]
["binance-futures","ETHUSDT",1657282874225,184.949,1228.53,1228.52,18.707]
["binance-futures","ETHUSDT",1657282909629,53.827,1226.45,1226.44,0.038]
["binance-futures","ETHUSDT",1657282975862,32.779,1223.22,1223.21,16.143]
["binance-futures","ETHUSDT",1657283011970,0.838,1222.13,1222.12,56.568]
["binance-futures","ETHUSDT",1657283035316,0.859,1222.26,1222.25,153.694]
["binance-futures","ETHUSDT",1657283098601,15.879,1226.24,1226.23,5.921]
["binance-futures","ETHUSDT",1657283130396,20.451,1227.86,1227.85,56.482]
["binance-futures","ETHUSDT",1657283152829,17.696,1227.3,1227.29,0.511]
["binance-futures","ETHUSDT",1657283227309,1.356,1225.56,1225.55,54.163]
["binance-futures","ETHUSDT",1657283266270,0.16,1226.5,1226.49,0.815]
["binance-futures","ETHUSDT",1657283291197,11.331,1225.63,1225.62,31.42]
["binance-futures","ETHUSDT",1657283327136,35.373,1225.39,1225.38,4.396]
["binance-futures","ETHUSDT",1657283407052,3.221,1220.28,1220.21,18.071]
["binance-futures","ETHUSDT",1657283437211,1.854,1219.5,1219.39,1.19]
["binance-futures","ETHUSDT",1657283481189,0.594,1222.74,1222.59,20.102]
["binance-futures","ETHUSDT",1657283553971,0.019,1216.77,1216.74,0.091]
["binance-futures","ETHUSDT",1657283580852,9.802,1216.77,1216.76,24.702]
["binance-futures","ETHUSDT",1657283616091,5.186,1216.31,1216.3,5.887]
["binance-futures","ETHUSDT",1657283688968,13.493,1215.66,1215.65,0.883]
["binance-futures","ETHUSDT",1657283726146,9.266,1218.87,1218.7,46.019]
["binance-futures","ETHUSDT",1657283749338,25.658,1218.82,1218.81,0.285]
["binance-futures","ETHUSDT",1657283810187,9.053,1219.65,1219.64,21.778]
["binance-futures","ETHUSDT",1657283841276,12.18,1217.62,1217.61,19.421]
["binance-futures","ETHUSDT",1657283862304,23.151,1216.74,1216.73,13.243]
["binance-futures","ETHUSDT",1657283894346,0.05,1217.78,1217.71,1.602]
["binance-futures","ETHUSDT",1657283955345,8.37,1217.29,1217.28,36.609]
["binance-futures","ETHUSDT",1657283978132,2.944,1216.82,1216.81,36.74]
["binance-futures","ETHUSDT",1657284010557,2.17,1217.88,1217.87,84.117]
["binance-futures","ETHUSDT",1657284058067,1.963,1217.18,1217.17,24.51]
["binance-futures","ETHUSDT",1657284096962,78.545,1214.87,1214.86,10.2]
["binance-futures","ETHUSDT",1657284132041,15.512,1214.31,1214.3,20.245]
["binance-futures","ETHUSDT",1657284192323,1.162,1212.53,1212.52,21.811]
["binance-futures","ETHUSDT",1657284229957,66.092,1209.46,1209.32,28.199]
["binance-futures","ETHUSDT",1657284257585,7.416,1210.34,1210.33,10.447]
["binance-futures","ETHUSDT",1657284333140,10.936,1205.25,1205.24,7.159]
["binance-futures","ETHUSDT",1657284373231,41.368,1208.37,1208.36,29.557]
["binance-futures","ETHUSDT",1657284398053,1.066,1206.17,1206.16,16.438]
["binance-futures","ETHUSDT",1657284437827,27.478,1203.52,1203.51,13.91]
["binance-futures","ETHUSDT",1657284509073,56.764,1206.07,1206.06,0.334]
["binance-futures","ETHUSDT",1657284529821,6.132,1206.13,1206.12,6.293]
["binance-futures","ETHUSDT",1657284563705,0.8,1201.21,1201.17,0.435]
["binance-futures","ETHUSDT",1657284624422,22.802,1205.43,1205.42,4.11]
["binance-futures","ETHUSDT",1657284646160,66.466,1205.16,1205.15,10.084]
["binance-futures","ETHUSDT",1657284679062,8.884,1206.39,1206.36,0.352]
["binance-futures","ETHUSDT",1657284737737,5.466,1205.99,1205.98,9.463]
["binance-futures","ETHUSDT",1657284768213,2.971,1207.62,1207.61,32.638]
["binance-futures","ETHUSDT",1657284790608,6.783,1208.74,1208.73,12.581]
["binance-futures","ETHUSDT",1657284848300,2.733,1208.47,1208.46,73.06]
["binance-futures","ETHUSDT",1657284880272,43.334,1207.07,1207.06,4.287]
["binance-futures","ETHUSDT",1657284902553,54.341,1206.83,1206.82,2.687]
["binance-futures","ETHUSDT",1657284924383,0.72,1209.43,1209.38,1.276]
["binance-futures","ETHUSDT",1657284994268,3.654,1207.4,1207.39,11.098]
["binance-futures","ETHUSDT",1657285017126,12.202,1207.41,1207.4,30.473]
["binance-futures","ETHUSDT",1657285053390,65.354,1209.3,1209.29,22.925]
["binance-futures","ETHUSDT",1657285111703,2.438,1211.3,1211.18,7.01]
["binance-futures","ETHUSDT",1657285131858,0.752,1212.96,1212.76,13.862]
["binance-futures","ETHUSDT",1657285164357,18.288,1212.45,1212.44,5.163]
["binance-futures","ETHUSDT",1657285223734,5.494,1211.87,1211.86,23.632]
["binance-futures","ETHUSDT",1657285255039,38.34,1213.14,1213.13,2.007]
["binance-futures","ETHUSDT",1657285277216,0.306,1212.56,1212.55,138.136]
["binance-futures","ETHUSDT",1657285299540,5.256,1212.18,1212.17,24.551]
["binance-futures","ETHUSDT",1657285372840,46.892,1211.85,1211.84,1.968]
["binance-futures","ETHUSDT",1657285393314,0.109,1211.48,1211.47,24.487]
["binance-futures","ETHUSDT",1657285415780,19.45,1210.46,1210.45,28.945]
["binance-futures","ETHUSDT",1657285486277,36.964,1212.1,1212.09,43.135]
["binance-futures","ETHUSDT",1657285508173,8.85,1213.41,1213.4,25.15]
["binance-futures","ETHUSDT",1657285538979,8.017,1213.21,1213.2,17.961]
["binance-futures","ETHUSDT",1657285602730,0.827,1210.7,1210.69,16.137]
["binance-futures","ETHUSDT",1657285624186,8.544,1210.51,1210.5,26.467]
["binance-futures","ETHUSDT",1657285656252,15.197,1211.5,1211.49,130.705]
["binance-futures","ETHUSDT",1657285717518,8.0,1213.21,1213.2,40.042]
["binance-futures","ETHUSDT",1657285741191,21.66,1211.66,1211.65,4.434]
["binance-futures","ETHUSDT",1657285774810,21.948,1210.64,1210.63,5.711]
["binance-futures","ETHUSDT",1657285797612,50.494,1211.4,1211.39,12.629]
["binance-futures","ETHUSDT",1657285872546,69.177,1210.53,1210.52,11.149]
["binance-futures","ETHUSDT",1657285897327,52.308,1210.72,1210.71,2.018]
["binance-futures","ETHUSDT",1657285921977,1.53,1210.82,1210.81,79.274]
["binance-futures","ETHUSDT",1657285999958,4.545,1210.36,1210.35,53.277]
["binance-futures","ETHUSDT",1657286025304,2.813,1210.33,1210.32,12.757]
["binance-futures","ETHUSDT",1657286059852,9.849,1210.03,1210.02,23.777]
["binance-futures","ETHUSDT",1657286120204,7.904,1210.62,1210.59,1.239]
["binance-futures","ETHUSDT",1657286145191,3.496,1209.86,1209.85,90.512]
["binance-futures","ETHUSDT",1657286182291,0.128,1209.33,1209.32,103.19]
["binance-futures","ETHUSDT",1657286243407,26.148,1212.83,1212.82,1.803]
["binance-futures","ETHUSDT",1657286266870,215.226,1214.0,1213.99,4.009]
["binance-futures","ETHUSDT",1657286300312,53.314,1214.19,1214.18,9.558]
["binance-futures","ETHUSDT",1657286323087,3.643,1212.94,1212.93,34.239]
["binance-futures","ETHUSDT",1657286405624,11.379,1214.22,1214.21,30.235]
["binance-futures","ETHUSDT",1657286431902,10.363,1214.15,1214.14,25.049]
["binance-futures","ETHUSDT",1657286458192,62.549,1213.87,1213.86,27.238]
["binance-futures","ETHUSDT",1657286533813,74.082,1210.5,1210.48,0.309]
["binance-futures","ETHUSDT",1657286556115,29.468,1210.29,1210.28,12.886]
["binance-futures","ETHUSDT",1657286591439,4.682,1212.05,1212.04,22.178]
["binance-futures","ETHUSDT",1657286663801,29.99,1210.73,1210.72,12.23]
["binance-futures","ETHUSDT",1657286671596,36.109,1210.3,1210.29,13.355]
["binance-futures","ETHUSDT",1657286730162,20.465,1210.01,1210.0,107.815]
["binance-futures","ETHUSDT",1657286796055,0.11,1210.18,1210.12,0.6]
["binance-futures","ETHUSDT",1657286820106,9.116,1208.01,1208.0,96.07]
["binance-futures","ETHUSDT",1657286852002,29.823,1206.83,1206.82,21.111]
["binance-futures","ETHUSDT",1657286874009,6.926,1205.4,1205.39,45.983]
["binance-futures","ETHUSDT",1657286939107,7.119,1208.18,1208.17,6.608]
["binance-futures","ETHUSDT",1657286962132,6.513,1208.92,1208.7,5.55]
["binance-futures","ETHUSDT",1657286984288,135.923,1209.8,1209.79,43.272]
["binance-futures","ETHUSDT",1657287064551,36.047,1204.2,1204.19,8.872]
["binance-futures","ETHUSDT",1657287093872,14.384,1205.68,1205.67,7.766]
["binance-futures","ETHUSDT",1657287117369,0.029,1208.11,1208.1,15.251]
["binance-futures","ETHUSDT",1657287193224,13.908,1207.22,1207.21,5.0]
["binance-futures","ETHUSDT",1657287215907,0.928,1205.2,1205.19,13.39]
["binance-futures","ETHUSDT",1657287248324,12.702,1206.07,1206.06,13.459]
["binance-futures","ETHUSDT",1657287306410,0.69,1209.42,1209.41,1.839]
["binance-futures","ETHUSDT",1657287329212,9.601,1208.38,1208.37,0.034]
["binance-futures","ETHUSDT",1657287362043,4.521,1205.21,1205.2,9.927]
["binance-futures","ETHUSDT",1657287384464,5.784,1205.95,1205.94,0.112]
["binance-futures","ETHUSDT",1657287452236,0.183,1208.46,1208.45,1.34]
["binance-futures","ETHUSDT",1657287474384,27.304,1209.33,1209.32,0.187]
["binance-futures","ETHUSDT",1657287496888,92.082,1208.77,1208.76,2.068]
["binance-futures","ETHUSDT",1657287571535,6.354,1214.9,1214.89,46.906]
["binance-futures","ETHUSDT",1657287595801,3.576,1217.23,1217.22,14.617]
["binance-futures","ETHUSDT",1657287619461,64.529,1217.2,1217.19,17.661]
["binance-futures","ETHUSDT",1657287685149,0.01,1217.0,1216.99,21.142]
["binance-futures","ETHUSDT",1657287705751,200.0,1217.49,1217.48,17.467]
["binance-futures","ETHUSDT",1657287738013,0.352,1217.86,1217.84,13.626]
["binance-futures","ETHUSDT",1657287795143,51.943,1218.39,1218.38,7.357]
["binance-futures","ETHUSDT",1657287816263,11.542,1218.21,1218.2,11.623]
["binance-futures","ETHUSDT",1657287849986,4.71,1217.7,1217.67,16.853]
["binance-futures","ETHUSDT",1657287872801,1.051,1217.52,1217.51,50.851]
["binance-futures","ETHUSDT",1657287946078,2.512,1216.05,1216.04,10.0]
["binance-futures","ETHUSDT",1657287969879,8.486,1215.81,1215.8,299.096]
["binance-futures","ETHUSDT",1657288001718,7.861,1214.16,1214.15,11.49]
["binance-futures","ETHUSDT",1657288058950,21.886,1214.71,1214.7,1.908]
["binance-futures","ETHUSDT",1657288080657,5.745,1213.11,1213.1,4.847]
["binance-futures","ETHUSDT",1657288101504,2.733,1211.78,1211.77,5.0]
["binance-futures","ETHUSDT",1657288170353,8.307,1210.6,1210.59,5.547]
["binance-futures","ETHUSDT",1657288191296,3.164,1209.7,1209.69,40.854]
["binance-futures","ETHUSDT",1657288225549,45.934,1207.63,1207.62,5.059]
["binance-futures","ETHUSDT",1657288301019,21.749,1196.72,1196.19,3.381]
["binance-futures","ETHUSDT",1657288328991,6.934,1194.69,1194.67,12.37]
["binance-futures","ETHUSDT",1657288364821,40.629,1196.62,1196.61,0.967]
["binance-futures","ETHUSDT",1657288386278,21.231,1194.09,1194.08,0.22]
["binance-futures","ETHUSDT",1657288444255,0.114,1196.3,1196.25,42.963]
["binance-futures","ETHUSDT",1657288474046,40.977,1197.77,1197.76,0.042]
["binance-futures","ETHUSDT",1657288494711,2.985,1198.54,1198.53,10.117]
["binance-futures","ETHUSDT",1657288562642,81.281,1198.35,1198.34,0.899]
["binance-futures","ETHUSDT",1657288582665,5.0,1198.39,1198.38,17.882]
["binance-futures","ETHUSDT",1657288604833,12.977,1197.41,1197.4,34.438]
["binance-futures","ETHUSDT",1657288672151,1.524,1198.55,1198.54,18.248]
["binance-futures","ETHUSDT",1657288694686,0.961,1200.78,1200.77,8.965]
["binance-futures","ETHUSDT",1657288725684,3.784,1201.32,1201.31,21.254]
["binance-futures","ETHUSDT",1657288746635,13.566,1199.72,1199.71,21.389]
["binance-futures","ETHUSDT",1657288802167,19.372,1198.36,1198.35,26.44]
["binance-futures","ETHUSDT",1657288837005,21.626,1195.26,1195.25,10.584]
["binance-futures","ETHUSDT",1657288863559,0.971,1193.23,1193.21,4.716]
["binance-futures","ETHUSDT",1657288926212,7.748,1196.52,1196.51,13.82]
["binance-futures","ETHUSDT",1657288956648,16.285,1196.11,1196.1,1.772]
["binance-futures","ETHUSDT",1657288978276,55.442,1196.65,1196.64,0.024]
["binance-futures","ETHUSDT",1657289048102,8.974,1199.79,1199.78,2.473]
["binance-futures","ETHUSDT",1657289068861,0.72,1199.37,1199.36,63.488]
["binance-futures","ETHUSDT",1657289089398,16.04,1200.33,1200.32,4.636]
["binance-futures","ETHUSDT",1657289156759,32.98,1199.47,1199.46,22.273]
["binance-futures","ETHUSDT",1657289178824,20.748,1199.66,1199.65,0.566]
["binance-futures","ETHUSDT",1657289200482,1.709,1201.09,1201.08,21.596]
["binance-futures","ETHUSDT",1657289259441,451.318,1199.0,1198.99,21.68]
["binance-futures","ETHUSDT",1657289290093,43.538,1199.56,1199.55,5.271]
["binance-futures","ETHUSDT",1657289322679,29.947,1200.78,1200.77,3.567]
["binance-futures","ETHUSDT",1657289343965,69.05,1201.36,1201.35,0.426]
["binance-futures","ETHUSDT",1657289401470,62.044,1200.61,1200.6,6.497]
["binance-futures","ETHUSDT",1657289434640,8.441,1200.4,1200.39,10.469]
["binance-futures","ETHUSDT",1657289456559,3.179,1201.48,1201.47,35.79]
["binance-futures","ETHUSDT",1657289525635,12.627,1205.15,1205.14,9.167]
["binance-futures","ETHUSDT",1657289546234,0.315,1204.97,1204.96,18.112]
["binance-futures","ETHUSDT",1657289566867,4.155,1206.26,1206.25,87.645]
["binance-futures","ETHUSDT",1657289634182,2.489,1205.39,1205.38,27.589]
["binance-futures","ETHUSDT",1657289654813,8.187,1204.3,1204.29,8.174]
["binance-futures","ETHUSDT",1657289676832,15.072,1204.33,1204.32,37.821]
["binance-futures","ETHUSDT",1657289707755,21.346,1205.43,1205.42,1.914]
["binance-futures","ETHUSDT",1657289766778,4.78,1205.09,1205.08,18.855]
["binance-futures","ETHUSDT",1657289798584,0.436,1206.8,1206.79,109.78]
["binance-futures","ETHUSDT",1657289819791,44.411,1206.32,1206.31,2.271]
["binance-futures","ETHUSDT",1657289879839,0.581,1206.65,1206.64,29.746]
["binance-futures","ETHUSDT",1657289913461,5.364,1206.81,1206.8,12.466]
["binance-futures","ETHUSDT",1657289934959,12.9,1208.01,1208.0,26.607]
["binance-futures","ETHUSDT",1657290003860,33.25,1207.47,1207.46,1.901]
["binance-futures","ETHUSDT",1657290025064,31.83,1205.63,1205.62,0.837]
["binance-futures","ETHUSDT",1657290046556,12.677,1205.92,1205.91,10.899]
["binance-futures","ETHUSDT",1657290115082,22.0,1207.82,1207.81,9.759]
["binance-futures","ETHUSDT",1657290136929,0.242,1206.73,1206.72,59.627]
["binance-futures","ETHUSDT",1657290159440,21.228,1206.01,1206.0,7.477]
["binance-futures","ETHUSDT",1657290190407,0.393,1205.58,1205.57,39.959]
["binance-futures","ETHUSDT",1657290248765,7.706,1204.62,1204.61,56.22]
["binance-futures","ETHUSDT",1657290279187,1.382,1204.88,1204.87,40.17]
["binance-futures","ETHUSDT",1657290301022,65.226,1204.27,1204.26,0.088]
["binance-futures","ETHUSDT",1657290359035,10.817,1204.52,1204.51,22.413]
["binance-futures","ETHUSDT",1657290390015,21.564,1205.36,1205.35,0.493]
["binance-futures","ETHUSDT",1657290411317,36.384,1206.5,1206.49,3.911]
["binance-futures","ETHUSDT",1657290483244,12.79,1208.99,1208.98,0.962]
["binance-futures","ETHUSDT",1657290504250,1.705,1208.98,1208.97,50.878]
["binance-futures","ETHUSDT",1657290524758,2.103,1209.57,1209.56,20.059]
["binance-futures","ETHUSDT",1657290598003,6.797,1212.15,1212.14,10.548]
["binance-futures","ETHUSDT",1657290625990,7.684,1212.66,1212.65,11.763]
["binance-futures","ETHUSDT",1657290647967,4.868,1213.36,1213.35,25.167]
["binance-futures","ETHUSDT",1657290682602,15.514,1215.46,1215.34,3.484]
["binance-futures","ETHUSDT",1657290750206,8.818,1214.03,1214.02,1.617]
["binance-futures","ETHUSDT",1657290782668,66.562,1213.93,1213.92,26.048]
["binance-futures","ETHUSDT",1657290804966,30.563,1214.48,1214.47,0.983]
["binance-futures","ETHUSDT",1657290864482,11.712,1212.66,1212.65,9.54]
["binance-futures","ETHUSDT",1657290897229,1.201,1214.58,1214.57,80.239]
["binance-futures","ETHUSDT",1657290919552,8.844,1216.32,1216.31,1.128]
["binance-futures","ETHUSDT",1657290977986,6.2,1217.05,1217.04,0.332]
["binance-futures","ETHUSDT",1657291012194,15.124,1216.46,1216.45,0.715]
["binance-futures","ETHUSDT",1657291033908,3.981,1216.68,1216.67,43.733]
["binance-futures","ETHUSDT",1657291110997,4.852,1219.01,1219.0,11.533]
["binance-futures","ETHUSDT",1657291136470,6.621,1220.79,1220.78,8.357]
["binance-futures","ETHUSDT",1657291165950,32.655,1220.08,1220.07,14.384]
["binance-futures","ETHUSDT",1657291203600,2.459,1220.35,1220.34,5.85]
["binance-futures","ETHUSDT",1657291270504,5.63,1220.25,1220.24,0.068]
["binance-futures","ETHUSDT",1657291291822,37.116,1221.07,1221.06,8.22]
["binance-futures","ETHUSDT",1657291324830,21.282,1220.54,1220.53,0.866]
["binance-futures","ETHUSDT",1657291389494,6.383,1224.26,1224.25,0.005]
["binance-futures","ETHUSDT",1657291426738,37.331,1222.53,1222.52,0.014]
["binance-futures","ETHUSDT",1657291450015,17.695,1221.69,1221.56,16.909]
["binance-futures","ETHUSDT",1657291508075,23.269,1222.01,1222.0,1.505]
["binance-futures","ETHUSDT",1657291540859,6.135,1220.65,1220.64,0.59]
["binance-futures","ETHUSDT",1657291564442,8.227,1220.9,1220.89,26.958]
["binance-futures","ETHUSDT",1657291641652,5.419,1227.63,1227.61,11.411]
["binance-futures","ETHUSDT",1657291672521,0.03,1230.79,1230.53,16.395]
["binance-futures","ETHUSDT",1657291702067,0.537,1226.4,1226.39,25.043]
["binance-futures","ETHUSDT",1657291745038,29.837,1229.45,1229.44,0.725]
["binance-futures","ETHUSDT",1657291812493,27.4,1227.45,1227.44,7.569]
["binance-futures","ETHUSDT",1657291835685,6.381,1226.18,1226.17,44.945]
["binance-futures","ETHUSDT",1657291870238,5.403,1225.03,1225.02,0.389]
["binance-futures","ETHUSDT",1657291927884,3.257,1227.55,1227.54,62.945]
["binance-futures","ETHUSDT",1657291962032,70.55,1226.16,1226.15,37.385]
["binance-futures","ETHUSDT",1657291988921,25.925,1224.65,1224.64,19.675]
["binance-futures","ETHUSDT",1657292055210,1.226,1223.61,1223.57,2.916]
["binance-futures","ETHUSDT",1657292088148,0.524,1224.21,1224.2,36.576]
["binance-futures","ETHUSDT",1657292108555,49.932,1224.03,1224.02,3.579]
["binance-futures","ETHUSDT",1657292139810,9.008,1223.87,1223.86,26.138]
["binance-futures","ETHUSDT",1657292197077,14.84,1224.46,1224.45,0.721]
["binance-futures","ETHUSDT",1657292218101,11.281,1225.01,1225.0,127.438]
["binance-futures","ETHUSDT",1657292250162,67.241,1223.56,1223.55,0.344]
["binance-futures","ETHUSDT",1657292307277,15.62,1224.83,1224.82,57.569]
["binance-futures","ETHUSDT",1657292330710,45.069,1226.84,1226.83,2.032]
["binance-futures","ETHUSDT",1657292362022,38.316,1225.21,1225.2,27.924]
["binance-futures","ETHUSDT",1657292422099,55.134,1227.1,1227.09,1.241]
["binance-futures","ETHUSDT",1657292455577,45.349,1225.39,1225.38,2.299]
["binance-futures","ETHUSDT",1657292478522,52.979,1226.41,1226.4,0.344]
["binance-futures","ETHUSDT",1657292547890,12.938,1227.72,1227.71,76.873]
["binance-futures","ETHUSDT",1657292583198,6.41,1226.01,1226.0,29.535]
["binance-futures","ETHUSDT",1657292606483,0.983,1226.83,1226.82,31.024]
["binance-futures","ETHUSDT",1657292673846,20.583,1225.18,1225.17,5.691]
["binance-futures","ETHUSDT",1657292706035,1.516,1224.89,1224.86,0.883]
["binance-futures","ETHUSDT",1657292728967,24.722,1224.93,1224.78,0.41]
["binance-futures","ETHUSDT",1657292758395,19.844,1226.51,1226.37,1.416]
["binance-futures","ETHUSDT",1657292817247,8.22,1223.74,1223.68,37.294]
["binance-futures","ETHUSDT",1657292837932,11.3,1222.65,1222.64,14.515]
["binance-futures","ETHUSDT",1657292870954,23.869,1222.55,1222.54,16.41]
["binance-futures","ETHUSDT",1657292927915,24.922,1224.26,1224.25,15.367]
["binance-futures","ETHUSDT",1657292959958,40.093,1227.34,1227.33,0.786]
["binance-futures","ETHUSDT",1657292983065,9.638,1227.23,1227.22,21.591]
["binance-futures","ETHUSDT",1657293051577,14.128,1228.03,1228.02,97.426]
["binance-futures","ETHUSDT",1657293094171,4.833,1230.32,1230.31,28.826]
["binance-futures","ETHUSDT",1657293136585,6.064,1229.81,1229.8,9.524]
["binance-futures","ETHUSDT",1657293180022,1.218,1229.68,1229.67,40.879]
["binance-futures","ETHUSDT",1657293220412,4.459,1235.27,1235.26,55.216]
["binance-futures","ETHUSDT",1657293250054,9.139,1231.85,1231.8,2.318]
["binance-futures","ETHUSDT",1657293288668,10.684,1233.41,1233.4,0.5]
["binance-futures","ETHUSDT",1657293359609,7.796,1236.33,1236.32,52.833]
["binance-futures","ETHUSDT",1657293389474,0.288,1233.76,1233.67,16.284]
["binance-futures","ETHUSDT",1657293423257,41.973,1232.37,1232.36,2.227]
["binance-futures","ETHUSDT",1657293487453,17.325,1230.31,1230.3,8.395]
["binance-futures","ETHUSDT",1657293519034,11.902,1231.61,1231.6,3.126]
["binance-futures","ETHUSDT",1657293539973,19.636,1231.03,1231.02,0.98]
["binance-futures","ETHUSDT",1657293597394,14.306,1230.08,1230.07,0.998]
["binance-futures","ETHUSDT",1657293627819,11.817,1230.45,1230.44,4.571]
["binance-futures","ETHUSDT",1657293649240,14.937,1231.45,1231.44,14.186]
["binance-futures","ETHUSDT",1657293705769,15.761,1230.94,1230.93,2.658]
["binance-futures","ETHUSDT",1657293736799,40.608,1231.79,1231.78,25.155]
["binance-futures","ETHUSDT",1657293758136,46.52,1230.59,1230.58,0.005]
["binance-futures","ETHUSDT",1657293792180,3.355,1230.48,1230.47,15.381]
["binance-futures","ETHUSDT",1657293848974,5.711,1230.48,1230.47,26.925]
["binance-futures","ETHUSDT",1657293869940,15.187,1231.7,1231.69,22.027]
["binance-futures","ETHUSDT",1657293900488,26.087,1231.92,1231.91,1.858]
["binance-futures","ETHUSDT",1657293963729,14.914,1233.09,1233.08,42.052]
["binance-futures","ETHUSDT",1657293984664,10.747,1232.42,1232.41,5.622]
["binance-futures","ETHUSDT",1657294016355,1.77,1234.46,1234.45,74.725]
["binance-futures","ETHUSDT",1657294073444,16.46,1234.93,1234.92,15.023]
["binance-futures","ETHUSDT",1657294106711,0.209,1232.2,1232.19,55.327]
["binance-futures","ETHUSDT",1657294130057,0.279,1233.02,1233.01,30.613]
["binance-futures","ETHUSDT",1657294189121,16.936,1233.7,1233.69,50.381]
["binance-futures","ETHUSDT",1657294222396,2.418,1231.69,1231.68,1.658]
["binance-futures","ETHUSDT",1657294243058,12.182,1231.94,1231.93,6.858]
["binance-futures","ETHUSDT",1657294274334,14.35,1233.5,1233.49,56.507]
["binance-futures","ETHUSDT",1657294335017,6.952,1234.15,1234.14,0.495]
["binance-futures","ETHUSDT",1657294357178,1.371,1234.15,1234.14,8.481]
["binance-futures","ETHUSDT",1657294391685,49.423,1236.99,1236.98,0.017]
["binance-futures","ETHUSDT",1657294455647,26.17,1235.7,1235.69,4.47]
["binance-futures","ETHUSDT",1657294479046,26.584,1237.88,1237.87,14.085]
["binance-futures","ETHUSDT",1657294514877,56.957,1236.01,1236.0,33.196]
["binance-futures","ETHUSDT",1657294580430,49.409,1235.7,1235.69,47.913]
["binance-futures","ETHUSDT",1657294611800,8.159,1237.96,1237.95,19.635]
["binance-futures","ETHUSDT",1657294636408,34.166,1237.13,1237.12,3.597]
["binance-futures","ETHUSDT",1657294696360,3.093,1238.64,1238.63,37.088]
["binance-futures","ETHUSDT",1657294726875,20.703,1237.62,1237.61,3.044]
["binance-futures","ETHUSDT",1657294748327,24.12,1237.49,1237.48,0.727]
["binance-futures","ETHUSDT",1657294807015,25.582,1238.65,1238.64,0.149]
["binance-futures","ETHUSDT",1657294846475,26.94,1238.94,1238.93,4.907]
["binance-futures","ETHUSDT",1657294875854,0.928,1236.51,1236.5,0.251]
["binance-futures","ETHUSDT",1657294907497,0.219,1235.69,1235.68,18.343]
["binance-futures","ETHUSDT",1657294963968,11.466,1234.93,1234.92,14.485]
["binance-futures","ETHUSDT",1657294985187,23.377,1236.35,1236.34,4.767]
["binance-futures","ETHUSDT",1657295014699,3.714,1235.61,1235.6,46.501]
["binance-futures","ETHUSDT",1657295079138,4.546,1236.36,1236.35,34.513]
["binance-futures","ETHUSDT",1657295109846,30.217,1236.51,1236.5,0.631]
["binance-futures","ETHUSDT",1657295131419,5.058,1236.38,1236.37,2.442]
["binance-futures","ETHUSDT",1657295189139,33.315,1234.82,1234.81,0.086]
["binance-futures","ETHUSDT",1657295222970,32.637,1235.06,1235.05,20.769]
["binance-futures","ETHUSDT",1657295244377,21.964,1234.98,1234.97,11.252]
["binance-futures","ETHUSDT",1657295307103,4.195,1233.61,1233.54,0.64]
["binance-futures","ETHUSDT",1657295344288,10.41,1231.39,1231.38,117.684]
["binance-futures","ETHUSDT",1657295367554,3.221,1232.31,1232.3,19.404]
["binance-futures","ETHUSDT",1657295400817,7.212,1231.38,1231.37,10.61]
["binance-futures","ETHUSDT",1657295460793,0.019,1232.28,1232.27,62.272]
["binance-futures","ETHUSDT",1657295481986,28.199,1233.42,1233.41,0.466]
["binance-futures","ETHUSDT",1657295512165,10.046,1234.35,1234.34,13.465]
["binance-futures","ETHUSDT",1657295569439,1.565,1234.92,1234.89,52.888]
["binance-futures","ETHUSDT",1657295599877,33.196,1235.74,1235.73,0.095]
["binance-futures","ETHUSDT",1657295622478,4.705,1234.0,1233.99,27.982]
["binance-futures","ETHUSDT",1657295684220,13.142,1234.2,1234.19,13.098]
["binance-futures","ETHUSDT",1657295705142,22.368,1235.5,1235.49,9.72]
["binance-futures","ETHUSDT",1657295736813,1.213,1236.19,1236.15,2.105]
["binance-futures","ETHUSDT",1657295794033,3.0,1236.81,1236.8,4.585]
["binance-futures","ETHUSDT",1657295824788,4.373,1238.14,1238.08,5.0]
["binance-futures","ETHUSDT",1657295849288,2.414,1235.26,1235.25,6.433]
["binance-futures","ETHUSDT",1657295879726,4.296,1235.76,1235.75,22.055]
["binance-futures","ETHUSDT",1657295939102,0.589,1235.22,1235.21,27.776]
["binance-futures","ETHUSDT",1657295960440,5.987,1235.23,1235.22,6.612]
["binance-futures","ETHUSDT",1657295993880,5.21,1234.52,1234.51,16.674]
["binance-futures","ETHUSDT",1657296061847,15.737,1233.56,1233.55,28.873]
["binance-futures","ETHUSDT",1657296083972,0.164,1233.84,1233.83,38.335]
["binance-futures","ETHUSDT",1657296114752,12.238,1233.58,1233.57,17.114]
["binance-futures","ETHUSDT",1657296175513,0.891,1232.65,1232.49,35.653]
["binance-futures","ETHUSDT",1657296207584,10.176,1233.0,1232.99,14.075]
["binance-futures","ETHUSDT",1657296230689,22.437,1232.55,1232.54,6.293]
["binance-futures","ETHUSDT",1657296292753,1.51,1233.38,1233.37,16.385]
["binance-futures","ETHUSDT",1657296329380,3.741,1232.93,1232.92,1.354]
["binance-futures","ETHUSDT",1657296351433,0.185,1231.5,1231.49,28.219]
["binance-futures","ETHUSDT",1657296383473,47.067,1230.13,1230.12,2.877]
["binance-futures","ETHUSDT",1657296442802,18.026,1229.13,1229.12,25.402]
["binance-futures","ETHUSDT",1657296468204,3.919,1228.15,1228.05,40.011]
["binance-futures","ETHUSDT",1657296502126,2.063,1228.6,1228.59,267.218]
["binance-futures","ETHUSDT",1657296562807,11.247,1227.34,1227.33,3.511]
["binance-futures","ETHUSDT",1657296584151,20.054,1226.36,1226.35,5.011]
["binance-futures","ETHUSDT",1657296616354,0.402,1226.36,1226.35,43.894]
["binance-futures","ETHUSDT",1657296674842,4.531,1228.42,1228.41,19.848]
["binance-futures","ETHUSDT",1657296708265,2.617,1228.78,1228.77,15.503]
["binance-futures","ETHUSDT",1657296731962,0.6,1228.44,1228.38,5.0]
["binance-futures","ETHUSDT",1657296795811,11.946,1229.6,1229.59,3.17]
["binance-futures","ETHUSDT",1657296832042,3.485,1228.01,1228.0,131.701]
["binance-futures","ETHUSDT",1657296855808,3.086,1227.76,1227.69,2.4]
["binance-futures","ETHUSDT",1657296891825,0.005,1226.83,1226.82,16.964]
["binance-futures","ETHUSDT",1657296954621,8.854,1228.26,1228.25,10.716]
["binance-futures","ETHUSDT",1657296986410,16.496,1228.13,1228.12,18.856]
["binance-futures","ETHUSDT",1657297013979,0.397,1228.9,1228.89,79.524]
["binance-futures","ETHUSDT",1657297079785,26.856,1228.52,1228.51,3.388]
["binance-futures","ETHUSDT",1657297104342,37.042,1228.55,1228.54,2.033]
["binance-futures","ETHUSDT",1657297142222,0.094,1229.29,1229.28,36.815]
["binance-futures","ETHUSDT",1657297211656,54.59,1228.26,1228.25,1.456]
["binance-futures","ETHUSDT",1657297245222,48.046,1229.36,1229.35,1.301]
["binance-futures","ETHUSDT",1657297269435,42.285,1228.11,1228.1,0.564]
["binance-futures","ETHUSDT",1657297336940,81.54,1226.64,1226.63,0.68]
["binance-futures","ETHUSDT",1657297367603,23.794,1225.24,1225.23,18.605]
["binance-futures","ETHUSDT",1657297393074,9.346,1224.65,1224.62,0.883]
["binance-futures","ETHUSDT",1657297457925,14.195,1224.62,1224.61,7.003]
["binance-futures","ETHUSDT",1657297491222,18.467,1223.36,1223.35,10.088]
["binance-futures","ETHUSDT",1657297513361,1.2,1224.19,1224.18,13.799]
["binance-futures","ETHUSDT",1657297546479,9.026,1221.76,1221.75,13.641]
["binance-futures","ETHUSDT",1657297611157,98.208,1222.53,1222.52,31.757]
["binance-futures","ETHUSDT",1657297633767,12.206,1223.5,1223.49,32.893]
["binance-futures","ETHUSDT",1657297666227,3.615,1223.4,1223.32,8.343]
["binance-futures","ETHUSDT",1657297728003,0.3,1223.76,1223.75,30.677]
["binance-futures","ETHUSDT",1657297763926,85.822,1222.84,1222.83,2.94]
["binance-futures","ETHUSDT",1657297785987,0.248,1222.62,1222.6,4.848]
["binance-futures","ETHUSDT",1657297847784,37.036,1221.22,1221.21,5.736]
["binance-futures","ETHUSDT",1657297881121,8.192,1219.11,1219.1,2.001]
["binance-futures","ETHUSDT",1657297902942,11.286,1218.5,1218.47,5.598]
["binance-futures","ETHUSDT",1657297964209,16.522,1218.49,1218.48,5.146]
["binance-futures","ETHUSDT",1657297994782,14.76,1219.49,1219.48,0.022]
["binance-futures","ETHUSDT",1657298016004,1.354,1220.86,1220.85,77.634]
["binance-futures","ETHUSDT",1657298049755,8.395,1219.55,1219.54,10.683]
["binance-futures","ETHUSDT",1657298113561,10.349,1221.02,1221.01,0.476]
["binance-futures","ETHUSDT",1657298135417,0.186,1221.75,1221.62,12.17]
["binance-futures","ETHUSDT",1657298166251,58.064,1221.12,1221.11,49.328]
["binance-futures","ETHUSDT",1657298226187,9.431,1222.3,1222.29,7.446]
["binance-futures","ETHUSDT",1657298250194,25.768,1222.73,1222.72,10.882]
["binance-futures","ETHUSDT",1657298312578,102.512,1220.7,1220.69,0.029]
["binance-futures","ETHUSDT",1657298346746,46.265,1218.92,1218.91,7.185]
["binance-futures","ETHUSDT",1657298380895,18.29,1220.25,1220.24,20.963]
["binance-futures","ETHUSDT",1657298404827,10.049,1219.27,1219.26,4.283]
["binance-futures","ETHUSDT",1657298467565,3.459,1219.62,1219.61,22.925]
["binance-futures","ETHUSDT",1657298503369,28.769,1218.86,1218.85,21.354]
["binance-futures","ETHUSDT",1657298528325,0.548,1219.03,1219.02,15.528]
["binance-futures","ETHUSDT",1657298562897,9.709,1217.88,1217.87,19.428]
["binance-futures","ETHUSDT",1657298629547,27.029,1215.3,1215.29,0.026]
["binance-futures","ETHUSDT",1657298651576,2.545,1215.39,1215.38,48.818]
["binance-futures","ETHUSDT",1657298683271,16.569,1216.11,1216.1,1.706]
["binance-futures","ETHUSDT",1657298742935,0.937,1217.92,1217.69,2.475]
["binance-futures","ETHUSDT",1657298766158,0.297,1218.31,1218.3,44.343]
["binance-futures","ETHUSDT",1657298799585,16.389,1217.61,1217.6,5.515]
["binance-futures","ETHUSDT",1657298860779,6.184,1218.68,1218.67,17.526]
["binance-futures","ETHUSDT",1657298891970,18.302,1220.29,1220.28,23.099]
["binance-futures","ETHUSDT",1657298913504,4.3,1221.31,1221.3,18.813]
["binance-futures","ETHUSDT",1657298970086,29.4,1222.13,1222.12,30.209]
["binance-futures","ETHUSDT",1657299004443,39.277,1222.98,1222.97,0.304]
["binance-futures","ETHUSDT",1657299025712,32.339,1221.81,1221.8,12.573]
["binance-futures","ETHUSDT",1657299060667,5.043,1222.94,1222.93,34.869]
["binance-futures","ETHUSDT",1657299126731,19.424,1221.62,1221.61,8.303]
["binance-futures","ETHUSDT",1657299150546,24.081,1221.43,1221.42,0.382]
["binance-futures","ETHUSDT",1657299183541,7.883,1221.91,1221.9,20.724]
["binance-futures","ETHUSDT",1657299248553,38.195,1220.76,1220.75,7.24]
["binance-futures","ETHUSDT",1657299272642,17.612,1221.51,1221.5,3.064]
["binance-futures","ETHUSDT",1657299306943,934.662,1222.28,1222.27,59.179]
["binance-futures","ETHUSDT",1657299372416,30.14,1222.17,1222.16,1.325]
["binance-futures","ETHUSDT",1657299408447,40.824,1222.03,1222.02,4.088]
["binance-futures","ETHUSDT",1657299433627,71.542,1223.18,1223.17,0.073]
["binance-futures","ETHUSDT",1657299494618,1.2,1220.44,1220.41,10.931]
["binance-futures","ETHUSDT",1657299530963,18.048,1221.96,1221.95,1.2]
["binance-futures","ETHUSDT",1657299555038,14.607,1221.37,1221.36,6.133]
["binance-futures","ETHUSDT",1657299619700,67.361,1221.84,1221.83,3.735]
["binance-futures","ETHUSDT",1657299631299,15.647,1221.87,1221.86,11.462]
["binance-futures","ETHUSDT",1657299676111,2.27,1221.13,1221.02,30.324]
["binance-futures","ETHUSDT",1657299709051,23.058,1219.71,1219.7,2.307]
["binance-futures","ETHUSDT",1657299768892,0.659,1218.78,1218.77,27.132]
["binance-futures","ETHUSDT",1657299792279,0.706,1219.94,1219.93,20.493]
["binance-futures","ETHUSDT",1657299825873,0.222,1220.44,1220.43,26.772]
["binance-futures","ETHUSDT",1657299890895,16.668,1217.21,1217.2,7.853]
["binance-futures","ETHUSDT",1657299923350,70.063,1219.85,1219.84,11.418]
["binance-futures","ETHUSDT",1657299946331,6.712,1220.58,1220.57,53.578]
["binance-futures","ETHUSDT",1657300010625,32.192,1222.2,1222.19,47.941]
["binance-futures","ETHUSDT",1657300046882,4.534,1221.78,1221.77,16.601]
["binance-futures","ETHUSDT",1657300073299,49.434,1221.64,1221.63,9.559]
["binance-futures","ETHUSDT",1657300142278,123.946,1221.51,1221.5,0.399]
["binance-futures","ETHUSDT",1657300180284,11.033,1221.34,1221.33,10.678]
["binance-futures","ETHUSDT",1657300205293,25.202,1222.11,1222.1,0.016]
["binance-futures","ETHUSDT",1657300237372,7.443,1222.69,1222.68,4.484]
["binance-futures","ETHUSDT",1657300300484,22.331,1223.83,1223.82,13.669]
["binance-futures","ETHUSDT",1657300323642,45.942,1224.32,1224.31,53.668]
["binance-futures","ETHUSDT",1657300356113,13.976,1224.72,1224.71,36.271]
["binance-futures","ETHUSDT",1657300419796,9.376,1223.36,1223.35,84.387]
["binance-futures","ETHUSDT",1657300442810,9.268,1223.32,1223.31,23.109]
["binance-futures","ETHUSDT",1657300476875,9.314,1224.07,1224.06,45.022]
["binance-futures","ETHUSDT",1657300538141,12.621,1223.82,1223.81,33.602]
["binance-futures","ETHUSDT",1657300572418,5.354,1223.08,1223.07,38.397]
["binance-futures","ETHUSDT",1657300597583,15.42,1222.74,1222.73,22.75]
["binance-futures","ETHUSDT",1657300662294,0.117,1221.93,1221.92,50.869]
["binance-futures","ETHUSDT",1657300698256,50.718,1220.27,1220.26,11.923]
["binance-futures","ETHUSDT",1657300720185,47.533,1220.31,1220.3,0.891]
["binance-futures","ETHUSDT",1657300752311,18.168,1219.66,1219.65,12.669]
["binance-futures","ETHUSDT",1657300814064,10.36,1220.04,1220.03,40.547]
["binance-futures","ETHUSDT",1657300837301,3.506,1219.65,1219.64,7.678]
["binance-futures","ETHUSDT",1657300873566,10.343,1220.08,1220.06,52.929]
["binance-futures","ETHUSDT",1657300939367,9.114,1219.2,1219.19,14.139]
["binance-futures","ETHUSDT",1657300964116,76.272,1219.78,1219.77,8.154]
["binance-futures","ETHUSDT",1657301006701,1.23,1219.6,1219.59,0.01]
["binance-futures","ETHUSDT",1657301075702,19.615,1219.96,1219.95,2.202]
["binance-futures","ETHUSDT",1657301109215,4.677,1220.26,1220.25,55.024]
["binance-futures","ETHUSDT",1657301132822,36.922,1220.56,1220.55,1.151]
["binance-futures","ETHUSDT",1657301196930,7.406,1222.0,1221.97,96.868]
["binance-futures","ETHUSDT",1657301229041,0.201,1222.47,1222.46,50.343]
["binance-futures","ETHUSDT",1657301250869,0.461,1223.44,1223.43,22.823]
["binance-futures","ETHUSDT",1657301282123,41.167,1224.29,1224.28,13.787]
["binance-futures","ETHUSDT",1657301347674,5.612,1224.61,1224.6,38.727]
["binance-futures","ETHUSDT",1657301371086,14.258,1224.1,1224.09,2.117]
["binance-futures","ETHUSDT",1657301405984,13.289,1224.73,1224.72,2.852]
["binance-futures","ETHUSDT",1657301466822,23.709,1224.09,1224.08,11.491]
["binance-futures","ETHUSDT",1657301490095,0.923,1223.96,1223.95,19.372]
["binance-futures","ETHUSDT",1657301528428,1.79,1224.75,1224.74,31.21]
["binance-futures","ETHUSDT",1657301591790,5.874,1225.45,1225.44,30.048]
["binance-futures","ETHUSDT",1657301626005,3.907,1225.34,1225.33,42.972]
["binance-futures","ETHUSDT",1657301651111,6.75,1225.25,1225.24,20.006]
["binance-futures","ETHUSDT",1657301716795,11.29,1224.19,1224.18,12.7]
["binance-futures","ETHUSDT",1657301753334,26.512,1223.21,1223.2,6.966]
["binance-futures","ETHUSDT",1657301775724,25.411,1222.18,1222.17,13.674]
["binance-futures","ETHUSDT",1657301839279,3.114,1222.57,1222.56,11.337]
["binance-futures","ETHUSDT",1657301875011,0.169,1223.74,1223.73,7.22]
["binance-futures","ETHUSDT",1657301899775,16.03,1224.68,1224.67,10.156]
["binance-futures","ETHUSDT",1657301936462,24.841,1224.69,1224.68,0.61]
["binance-futures","ETHUSDT",1657301999901,5.484,1225.13,1225.12,228.687]
["binance-futures","ETHUSDT",1657302023890,38.181,1225.99,1225.98,1.094]
["binance-futures","ETHUSDT",1657302057704,1.012,1226.94,1226.93,21.579]
["binance-futures","ETHUSDT",1657302120421,20.183,1226.31,1226.3,4.683]
["binance-futures","ETHUSDT",1657302159197,10.762,1226.34,1226.33,45.938]
["binance-futures","ETHUSDT",1657302185473,6.815,1226.45,1226.44,25.361]
["binance-futures","ETHUSDT",1657302250961,8.503,1227.82,1227.81,2.284]
["binance-futures","ETHUSDT",1657302284120,4.661,1226.09,1226.08,82.329]
["binance-futures","ETHUSDT",1657302322919,32.841,1225.02,1225.01,39.051]
["binance-futures","ETHUSDT",1657302369511,20.415,1224.52,1224.51,7.882]
["binance-futures","ETHUSDT",1657302406431,0.749,1225.63,1225.62,42.739]
["binance-futures","ETHUSDT",1657302430578,31.876,1226.92,1226.91,5.666]
["binance-futures","ETHUSDT",1657302465682,5.048,1227.17,1227.16,18.3]
["binance-futures","ETHUSDT",1657302530224,1.692,1226.02,1226.01,62.144]
["binance-futures","ETHUSDT",1657302556679,65.846,1226.41,1226.4,0.01]
["binance-futures","ETHUSDT",1657302589830,41.095,1228.92,1228.91,4.508]
["binance-futures","ETHUSDT",1657302653323,8.251,1228.45,1228.44,8.495]
["binance-futures","ETHUSDT",1657302691455,19.564,1227.62,1227.61,16.354]
["binance-futures","ETHUSDT",1657302717336,30.636,1228.14,1228.13,0.814]
["binance-futures","ETHUSDT",1657302787914,11.664,1228.72,1228.71,5.254]
["binance-futures","ETHUSDT",1657302825117,4.349,1228.05,1228.04,35.565]
["binance-futures","ETHUSDT",1657302846601,3.858,1229.59,1229.58,19.932]
["binance-futures","ETHUSDT",1657302912808,21.381,1227.35,1227.34,28.496]
["binance-futures","ETHUSDT",1657302948454,5.551,1226.39,1226.38,6.714]
["binance-futures","ETHUSDT",1657302971431,4.314,1226.55,1226.54,16.293]
["binance-futures","ETHUSDT",1657303009153,38.92,1227.33,1227.32,31.278]
["binance-futures","ETHUSDT",1657303074695,1.288,1227.19,1227.18,34.021]
["binance-futures","ETHUSDT",1657303099442,3.896,1225.51,1225.5,25.953]
["binance-futures","ETHUSDT",1657303132890,3.361,1225.25,1225.24,35.573]
["binance-futures","ETHUSDT",1657303197365,3.722,1224.88,1224.87,58.837]
["binance-futures","ETHUSDT",1657303220499,12.799,1225.7,1225.69,14.14]
["binance-futures","ETHUSDT",1657303255887,54.886,1226.52,1226.51,5.731]
["binance-futures","ETHUSDT",1657303322444,16.11,1224.91,1224.9,2.695]
["binance-futures","ETHUSDT",1657303356908,5.928,1223.39,1223.38,21.907]
["binance-futures","ETHUSDT",1657303380898,1.301,1224.43,1224.42,29.802]
["binance-futures","ETHUSDT",1657303442882,56.899,1226.52,1226.51,25.833]
["binance-futures","ETHUSDT",1657303478215,0.622,1226.99,1226.98,49.063]
["binance-futures","ETHUSDT",1657303501690,0.259,1225.62,1225.61,46.489]
["binance-futures","ETHUSDT",1657303534632,105.976,1225.11,1225.1,0.429]
["binance-futures","ETHUSDT",1657303599345,152.323,1227.01,1227.0,6.886]
["binance-futures","ETHUSDT",1657303622565,41.709,1227.33,1227.32,27.608]
["binance-futures","ETHUSDT",1657303657493,22.89,1227.25,1227.24,12.932]
["binance-futures","ETHUSDT",1657303687606,148.375,1226.24,1226.23,0.101]
["binance-futures","ETHUSDT",1657303750052,3.3,1226.18,1226.17,5.425]
["binance-futures","ETHUSDT",1657303786703,90.526,1225.21,1225.2,0.005]
["binance-futures","ETHUSDT",1657303849733,52.12,1223.08,1223.07,29.288]
["binance-futures","ETHUSDT",1657303882252,24.776,1222.31,1222.3,0.196]
["binance-futures","ETHUSDT",1657303906111,0.652,1222.46,1222.45,2.3]
["binance-futures","ETHUSDT",1657303970398,5.048,1222.66,1222.65,14.533]
["binance-futures","ETHUSDT",1657304007010,9.194,1222.79,1222.78,0.414]
["binance-futures","ETHUSDT",1657304032626,6.245,1222.25,1222.24,8.854]
["binance-futures","ETHUSDT",1657304059621,72.213,1222.1,1222.09,5.4]
["binance-futures","ETHUSDT",1657304136445,18.176,1224.11,1224.1,37.524]
["binance-futures","ETHUSDT",1657304164326,22.135,1224.38,1224.37,3.335]
["binance-futures","ETHUSDT",1657304204212,0.893,1224.49,1224.48,138.846]
["binance-futures","ETHUSDT",1657304271379,0.01,1225.38,1225.28,0.6]
["binance-futures","ETHUSDT",1657304296581,5.534,1226.87,1226.86,19.637]
["binance-futures","ETHUSDT",1657304335791,79.273,1227.01,1227.0,3.461]
["binance-futures","ETHUSDT",1657304403116,36.958,1228.3,1228.29,20.067]
["binance-futures","ETHUSDT",1657304433651,3.669,1230.25,1230.24,10.519]
["binance-futures","ETHUSDT",1657304456708,8.041,1232.46,1232.45,9.653]
["binance-futures","ETHUSDT",1657304479865,32.745,1231.91,1231.9,1.932]
["binance-futures","ETHUSDT",1657304553958,12.49,1232.51,1232.5,12.879]
["binance-futures","ETHUSDT",1657304576643,8.985,1233.84,1233.83,36.098]
["binance-futures","ETHUSDT",1657304600061,0.363,1233.24,1233.21,57.304]
["binance-futures","ETHUSDT",1657304671798,31.52,1232.76,1232.75,54.241]
["binance-futures","ETHUSDT",1657304694102,29.587,1232.65,1232.64,0.165]
["binance-futures","ETHUSDT",1657304730212,9.158,1231.81,1231.8,14.817]
["binance-futures","ETHUSDT",1657304792357,16.637,1232.11,1232.01,9.488]
["binance-futures","ETHUSDT",1657304814561,27.751,1233.9,1233.89,0.98]
["binance-futures","ETHUSDT",1657304849041,10.924,1232.1,1232.09,55.329]
["binance-futures","ETHUSDT",1657304916462,18.38,1232.42,1232.41,23.646]
["binance-futures","ETHUSDT",1657304955551,30.041,1232.13,1232.12,0.402]
["binance-futures","ETHUSDT",1657304980867,29.18,1232.3,1232.29,11.573]
["binance-futures","ETHUSDT",1657305005531,54.851,1232.52,1232.51,0.173]
["binance-futures","ETHUSDT",1657305065460,12.704,1231.69,1231.68,9.751]
["binance-futures","ETHUSDT",1657305102586,9.094,1231.68,1231.67,7.702]
["binance-futures","ETHUSDT",1657305126475,1.311,1232.42,1232.41,59.821]
["binance-futures","ETHUSDT",1657305201478,0.928,1233.56,1233.55,25.532]
["binance-futures","ETHUSDT",1657305226065,11.578,1233.21,1233.2,12.422]
["binance-futures","ETHUSDT",1657305261477,1.188,1234.15,1234.14,25.067]
["binance-futures","ETHUSDT",1657305326781,7.796,1233.33,1233.32,31.966]
["binance-futures","ETHUSDT",1657305352885,0.039,1233.5,1233.49,56.223]
["binance-futures","ETHUSDT",1657305388621,14.775,1233.78,1233.77,17.605]
["binance-futures","ETHUSDT",1657305459088,0.756,1233.58,1233.57,65.49]
["binance-futures","ETHUSDT",1657305483331,4.437,1234.54,1234.53,28.393]
["binance-futures","ETHUSDT",1657305518552,0.005,1234.75,1234.74,14.548]
["binance-futures","ETHUSDT",1657305544143,16.273,1234.79,1234.78,30.143]
["binance-futures","ETHUSDT",1657305628162,16.199,1233.57,1233.56,14.527]
["binance-futures","ETHUSDT",1657305654127,21.285,1234.28,1234.27,5.378]
["binance-futures","ETHUSDT",1657305680478,33.69,1236.2,1236.19,1.32]
["binance-futures","ETHUSDT",1657305751802,2.335,1232.85,1232.84,36.953]
["binance-futures","ETHUSDT",1657305777254,4.452,1233.39,1233.38,4.737]
["binance-futures","ETHUSDT",1657305816927,1.635,1233.79,1233.78,33.152]
["binance-futures","ETHUSDT",1657305888159,9.343,1234.99,1234.98,22.705]
["binance-futures","ETHUSDT",1657305910874,15.14,1234.16,1234.15,20.274]
["binance-futures","ETHUSDT",1657305948554,28.549,1234.38,1234.37,1.585]
["binance-futures","ETHUSDT",1657306015805,0.049,1232.08,1232.07,112.519]
["binance-futures","ETHUSDT",1657306038249,0.472,1232.23,1232.09,7.404]
["binance-futures","ETHUSDT",1657306075481,24.953,1232.18,1232.17,6.233]
["binance-futures","ETHUSDT",1657306100769,10.23,1232.08,1232.07,35.853]
["binance-futures","ETHUSDT",1657306179296,8.436,1229.32,1229.31,23.346]
["binance-futures","ETHUSDT",1657306203405,17.093,1229.43,1229.42,18.197]
["binance-futures","ETHUSDT",1657306226515,31.135,1230.6,1230.59,10.447]
["binance-futures","ETHUSDT",1657306309465,20.84,1230.08,1230.07,19.425]
["binance-futures","ETHUSDT",1657306333911,1.471,1230.35,1230.34,28.081]
["binance-futures","ETHUSDT",1657306361090,0.049,1231.1,1231.05,1.8]
["binance-futures","ETHUSDT",1657306443051,6.119,1229.28,1229.27,25.959]
["binance-futures","ETHUSDT",1657306474013,37.871,1229.52,1229.51,11.742]
["binance-futures","ETHUSDT",1657306505502,6.286,1225.57,1225.56,36.846]
["binance-futures","ETHUSDT",1657306567790,8.693,1226.77,1226.76,24.948]
["binance-futures","ETHUSDT",1657306592036,93.827,1226.27,1226.26,0.668]
["binance-futures","ETHUSDT",1657306626778,22.769,1227.9,1227.89,10.909]
["binance-futures","ETHUSDT",1657306652394,0.355,1226.42,1226.4,6.048]
["binance-futures","ETHUSDT",1657306735891,34.522,1227.18,1227.17,10.504]
["binance-futures","ETHUSDT",1657306762161,0.517,1227.28,1227.27,29.097]
["binance-futures","ETHUSDT",1657306791017,18.543,1227.09,1227.08,13.217]
["binance-futures","ETHUSDT",1657306867216,8.204,1225.94,1225.93,16.699]
["binance-futures","ETHUSDT",1657306888731,0.351,1225.24,1225.23,49.554]
["binance-futures","ETHUSDT",1657306911399,43.494,1225.85,1225.84,0.034]
["binance-futures","ETHUSDT",1657306989261,3.637,1225.69,1225.68,43.805]
["binance-futures","ETHUSDT",1657307015274,26.388,1225.78,1225.77,18.895]
["binance-futures","ETHUSDT",1657307053230,3.864,1226.41,1226.4,37.364]
["binance-futures","ETHUSDT",1657307121742,23.728,1225.75,1225.74,0.664]
["binance-futures","ETHUSDT",1657307147389,59.228,1226.0,1225.99,1.998]
["binance-futures","ETHUSDT",1657307183776,49.894,1225.23,1225.22,1.067]
["binance-futures","ETHUSDT",1657307209409,10.885,1225.37,1225.36,10.283]
["binance-futures","ETHUSDT",1657307284203,0.219,1223.18,1223.17,30.964]
["binance-futures","ETHUSDT",1657307306915,23.181,1221.98,1221.97,9.238]
["binance-futures","ETHUSDT",1657307328788,65.447,1222.96,1222.95,9.336]
["binance-futures","ETHUSDT",1657307400917,16.747,1221.63,1221.62,4.525]
["binance-futures","ETHUSDT",1657307423504,13.761,1221.79,1221.78,75.747]
["binance-futures","ETHUSDT",1657307447564,0.007,1225.68,1225.67,9.52]
["binance-futures","ETHUSDT",1657307524725,12.823,1226.14,1226.13,14.456]
["binance-futures","ETHUSDT",1657307550623,26.437,1231.73,1231.72,39.513]
["binance-futures","ETHUSDT",1657307587025,30.307,1230.75,1230.74,2.638]
["binance-futures","ETHUSDT",1657307652945,86.372,1228.83,1228.82,6.81]
["binance-futures","ETHUSDT",1657307677528,9.469,1229.95,1229.94,8.414]
["binance-futures","ETHUSDT",1657307715156,39.504,1228.83,1228.82,5.96]
["binance-futures","ETHUSDT",1657307741424,4.956,1229.73,1229.72,14.619]
["binance-futures","ETHUSDT",1657307812224,21.42,1231.19,1231.18,0.554]
["binance-futures","ETHUSDT",1657307853927,55.737,1231.0,1230.99,5.684]
["binance-futures","ETHUSDT",1657307914002,0.515,1233.41,1233.4,69.552]
["binance-futures","ETHUSDT",1657307953201,0.142,1235.92,1235.91,1.856]
["binance-futures","ETHUSDT",1657307975107,3.997,1236.44,1236.43,34.279]
["binance-futures","ETHUSDT",1657307997977,26.844,1235.9,1235.89,3.988]
["binance-futures","ETHUSDT",1657308069966,0.469,1237.45,1237.44,32.704]
["binance-futures","ETHUSDT",1657308093948,1.32,1236.32,1236.29,2.552]
["binance-futures","ETHUSDT",1657308131517,30.159,1236.32,1236.31,0.755]
["binance-futures","ETHUSDT",1657308156501,8.832,1234.92,1234.91,6.215]
["binance-futures","ETHUSDT",1657308225867,10.042,1233.36,1233.35,22.751]
["binance-futures","ETHUSDT",1657308260972,0.198,1233.08,1233.07,98.231]
["binance-futures","ETHUSDT",1657308285044,30.659,1231.23,1231.22,9.108]
["binance-futures","ETHUSDT",1657308349723,13.044,1231.38,1231.37,18.168]
["binance-futures","ETHUSDT",1657308386920,10.756,1231.5,1231.49,36.878]
["binance-futures","ETHUSDT",1657308414199,0.97,1230.84,1230.83,30.904]
["binance-futures","ETHUSDT",1657308496828,2.621,1232.59,1232.58,31.841]
["binance-futures","ETHUSDT",1657308523760,16.272,1232.31,1232.3,23.881]
["binance-futures","ETHUSDT",1657308550217,79.234,1231.01,1231.0,1.517]
["binance-futures","ETHUSDT",1657308630918,2.256,1234.77,1234.76,48.877]
["binance-futures","ETHUSDT",1657308658212,6.954,1234.42,1234.3,23.832]
["binance-futures","ETHUSDT",1657308695465,24.081,1231.52,1231.51,5.529]
["binance-futures","ETHUSDT",1657308721917,12.789,1231.24,1231.23,21.105]
["binance-futures","ETHUSDT",1657308789451,52.541,1232.89,1232.88,0.602]
["binance-futures","ETHUSDT",1657308825526,30.211,1231.68,1231.67,0.823]
["binance-futures","ETHUSDT",1657308851391,52.119,1231.98,1231.97,5.32]
["binance-futures","ETHUSDT",1657308923243,43.101,1232.55,1232.54,0.156]
["binance-futures","ETHUSDT",1657308961688,1.673,1233.11,1233.1,65.051]
["binance-futures","ETHUSDT",1657308984743,19.089,1233.7,1233.69,5.094]
["binance-futures","ETHUSDT",1657309064743,33.94,1231.45,1231.44,12.591]
["binance-futures","ETHUSDT",1657309089173,20.107,1231.13,1231.12,17.424]
["binance-futures","ETHUSDT",1657309113812,53.54,1232.92,1232.91,4.299]
["binance-futures","ETHUSDT",1657309201891,16.704,1233.08,1233.07,16.651]
["binance-futures","ETHUSDT",1657309224600,19.745,1234.96,1234.95,22.249]
["binance-futures","ETHUSDT",1657309248983,0.291,1235.82,1235.8,10.0]
["binance-futures","ETHUSDT",1657309294670,9.377,1236.09,1236.08,27.979]
["binance-futures","ETHUSDT",1657309346282,8.153,1236.95,1236.94,9.524]
["binance-futures","ETHUSDT",1657309380104,17.965,1238.62,1238.61,0.225]
["binance-futures","ETHUSDT",1657309402876,30.491,1240.98,1240.97,2.99]
["binance-futures","ETHUSDT",1657309463182,5.644,1243.92,1243.91,123.079]
["binance-futures","ETHUSDT",1657309495272,22.23,1245.39,1245.38,2.707]
["binance-futures","ETHUSDT",1657309517170,33.535,1245.94,1245.93,6.886]
["binance-futures","ETHUSDT",1657309585574,68.044,1245.71,1245.7,17.766]
["binance-futures","ETHUSDT",1657309607947,1.2,1245.28,1245.27,0.476]
["binance-futures","ETHUSDT",1657309631270,4.828,1245.46,1245.45,10.654]
["binance-futures","ETHUSDT",1657309699899,53.492,1245.18,1245.17,17.66]
["binance-futures","ETHUSDT",1657309723625,0.177,1245.06,1245.05,30.61]
["binance-futures","ETHUSDT",1657309745723,70.529,1243.05,1243.04,2.484]
["binance-futures","ETHUSDT",1657309778812,1.616,1242.96,1242.95,16.085]
["binance-futures","ETHUSDT",1657309843092,68.212,1242.59,1242.58,0.08]
["binance-futures","ETHUSDT",1657309876116,1.466,1242.91,1242.9,76.022]
["binance-futures","ETHUSDT",1657309898434,71.694,1243.6,1243.59,0.045]
["binance-futures","ETHUSDT",1657309961906,79.602,1243.01,1243.0,0.25]
["binance-futures","ETHUSDT",1657309997104,19.273,1243.98,1243.97,4.807]
["binance-futures","ETHUSDT",1657310019927,18.902,1243.24,1243.23,18.362]
["binance-futures","ETHUSDT",1657310084449,30.105,1243.96,1243.95,16.881]
["binance-futures","ETHUSDT",1657310118453,0.807,1242.82,1242.81,35.164]
["binance-futures","ETHUSDT",1657310142733,19.936,1244.09,1244.08,0.005]
["binance-futures","ETHUSDT",1657310220000,0.366,1240.79,1240.78,23.426]
["binance-futures","ETHUSDT",1657310242235,2.514,1240.37,1240.36,49.439]
["binance-futures","ETHUSDT",1657310267579,19.562,1239.94,1239.93,1.174]
["binance-futures","ETHUSDT",1657310302350,4.04,1240.24,1240.23,21.551]
["binance-futures","ETHUSDT",1657310368941,47.242,1238.63,1238.62,24.722]
["binance-futures","ETHUSDT",1657310401706,27.098,1239.07,1239.06,0.287]
["binance-futures","ETHUSDT",1657310423797,9.652,1241.11,1241.1,8.928]
["binance-futures","ETHUSDT",1657310487390,30.601,1239.88,1239.87,0.005]
["binance-futures","ETHUSDT",1657310523830,129.041,1238.61,1238.6,6.911]
["binance-futures","ETHUSDT",1657310545457,21.157,1237.85,1237.84,24.516]
["binance-futures","ETHUSDT",1657310599471,9.592,1236.94,1236.93,16.856]
["binance-futures","ETHUSDT",1657310644175,6.796,1236.47,1236.46,12.201]
["binance-futures","ETHUSDT",1657310669550,36.778,1237.37,1237.36,5.005]
["binance-futures","ETHUSDT",1657310752363,44.711,1239.21,1239.2,27.697]
["binance-futures","ETHUSDT",1657310777759,4.717,1238.27,1238.26,0.005]
["binance-futures","ETHUSDT",1657310803737,16.306,1238.32,1238.31,6.892]
["binance-futures","ETHUSDT",1657310840404,21.645,1237.33,1237.32,38.59]
["binance-futures","ETHUSDT",1657310909260,6.512,1237.71,1237.7,16.969]
["binance-futures","ETHUSDT",1657310945665,0.321,1238.7,1238.69,43.845]
["binance-futures","ETHUSDT",1657310975030,11.02,1238.24,1238.23,32.496]
["binance-futures","ETHUSDT",1657311053281,1.015,1238.39,1238.38,94.909]
["binance-futures","ETHUSDT",1657311096921,27.458,1238.69,1238.68,0.231]
["binance-futures","ETHUSDT",1657311123968,16.089,1239.62,1239.61,13.989]
["binance-futures","ETHUSDT",1657311196394,17.139,1237.44,1237.43,2.187]
["binance-futures","ETHUSDT",1657311234265,6.175,1237.91,1237.9,5.0]
["binance-futures","ETHUSDT",1657311262443,297.391,1238.0,1237.99,0.2]
["binance-futures","ETHUSDT",1657311353251,13.547,1236.66,1236.65,5.643]
["binance-futures","ETHUSDT",1657311378749,0.279,1235.72,1235.71,18.816]
["binance-futures","ETHUSDT",1657311405525,3.576,1237.46,1237.45,34.368]
["binance-futures","ETHUSDT",1657311440103,101.83,1239.19,1239.18,0.878]
["binance-futures","ETHUSDT",1657311518026,31.842,1239.22,1239.21,36.419]
["binance-futures","ETHUSDT",1657311545526,27.386,1240.41,1240.4,2.777]
["binance-futures","ETHUSDT",1657311585342,8.503,1239.42,1239.41,11.995]
["binance-futures","ETHUSDT",1657311664563,36.12,1238.63,1238.62,15.432]
["binance-futures","ETHUSDT",1657311703899,0.207,1239.28,1239.27,46.481]
["binance-futures","ETHUSDT",1657311730789,10.505,1240.32,1240.31,12.001]
["binance-futures","ETHUSDT",1657311800417,23.601,1240.8,1240.79,0.602]
["binance-futures","ETHUSDT",1657311841052,77.353,1240.45,1240.44,3.005]
["binance-futures","ETHUSDT",1657311868709,1.728,1240.61,1240.6,37.984]
["binance-futures","ETHUSDT",1657311906929,13.457,1242.47,1242.46,10.678]
["binance-futures","ETHUSDT",1657311969360,76.098,1245.29,1245.28,55.412]
["binance-futures","ETHUSDT",1657311992844,26.33,1245.44,1245.43,0.261]
["binance-futures","ETHUSDT",1657312030900,49.887,1244.45,1244.44,18.141]
["binance-futures","ETHUSDT",1657312101428,17.204,1244.72,1244.71,2.361]
["binance-futures","ETHUSDT",1657312160429,10.983,1245.09,1245.08,11.756]
["binance-futures","ETHUSDT",1657312172912,1.514,1246.74,1246.73,2.973]
["binance-futures","ETHUSDT",1657312233150,82.653,1246.03,1246.02,17.324]
["binance-futures","ETHUSDT",1657312268890,16.033,1246.94,1246.93,3.314]
["binance-futures","ETHUSDT",1657312295262,2.855,1247.69,1247.68,27.183]
["binance-futures","ETHUSDT",1657312363241,1.028,1247.9,1247.89,18.235]
["binance-futures","ETHUSDT",1657312398910,2.268,1249.85,1249.84,21.724]
["binance-futures","ETHUSDT",1657312421217,14.724,1251.07,1251.06,2.573]
["binance-futures","ETHUSDT",1657312451789,0.51,1251.82,1251.81,3.349]
["binance-futures","ETHUSDT",1657312511863,4.673,1252.2,1252.19,14.564]
["binance-futures","ETHUSDT",1657312533559,10.518,1252.86,1252.85,1.742]
["binance-futures","ETHUSDT",1657312566924,42.143,1252.72,1252.71,4.715]
["binance-futures","ETHUSDT",1657312626286,4.493,1248.13,1248.12,74.235]
["binance-futures","ETHUSDT",1657312648999,13.741,1248.58,1248.57,27.229]
["binance-futures","ETHUSDT",1657312684517,2.66,1246.36,1246.32,4.109]
["binance-futures","ETHUSDT",1657312744345,0.115,1245.5,1245.39,3.388]
["binance-futures","ETHUSDT",1657312782366,4.482,1245.87,1245.86,19.284]
["binance-futures","ETHUSDT",1657312807192,31.224,1244.05,1244.04,18.029]
["binance-futures","ETHUSDT",1657312877704,81.595,1242.17,1242.16,1.643]
["binance-futures","ETHUSDT",1657312912126,6.496,1241.42,1241.41,4.022]
["binance-futures","ETHUSDT",1657312935018,22.755,1243.4,1243.39,0.433]
["binance-futures","ETHUSDT",1657312995633,55.549,1245.16,1245.15,48.606]
["binance-futures","ETHUSDT",1657313032178,26.98,1244.79,1244.78,10.705]
["binance-futures","ETHUSDT",1657313060026,40.296,1244.22,1244.21,0.704]
["binance-futures","ETHUSDT",1657313102720,3.4,1244.02,1244.0,5.115]
["binance-futures","ETHUSDT",1657313167673,2.496,1243.18,1243.15,0.815]
["binance-futures","ETHUSDT",1657313192888,0.968,1242.53,1242.52,82.264]
["binance-futures","ETHUSDT",1657313231487,0.112,1243.03,1243.02,16.207]
["binance-futures","ETHUSDT",1657313302641,68.269,1242.53,1242.52,1.441]
["binance-futures","ETHUSDT",1657313342848,31.196,1241.11,1241.1,30.333]
["binance-futures","ETHUSDT",1657313368432,17.602,1240.71,1240.7,206.795]
["binance-futures","ETHUSDT",1657313438861,58.33,1241.41,1241.4,23.933]
["binance-futures","ETHUSDT",1657313484029,31.21,1241.77,1241.76,8.373]
["binance-futures","ETHUSDT",1657313515614,0.686,1243.35,1243.34,15.732]
["binance-futures","ETHUSDT",1657313598419,58.851,1243.06,1243.05,9.817]
["binance-futures","ETHUSDT",1657313642902,19.558,1243.78,1243.77,13.959]
["binance-futures","ETHUSDT",1657313671953,35.856,1243.68,1243.67,23.319]
["binance-futures","ETHUSDT",1657313714615,70.958,1243.4,1243.39,16.333]
["binance-futures","ETHUSDT",1657313795275,29.102,1242.5,1242.49,44.301]
["binance-futures","ETHUSDT",1657313820551,15.371,1244.0,1243.99,25.809]
["binance-futures","ETHUSDT",1657313863420,8.286,1243.24,1243.23,32.939]
["binance-futures","ETHUSDT",1657313950220,0.568,1243.25,1243.24,30.478]
["binance-futures","ETHUSDT",1657313983845,19.123,1243.32,1243.31,12.302]
["binance-futures","ETHUSDT",1657314021538,57.032,1242.45,1242.44,118.911]
["binance-futures","ETHUSDT",1657314102270,0.26,1242.99,1242.98,22.574]
["binance-futures","ETHUSDT",1657314144903,20.561,1243.79,1243.78,10.479]
["binance-futures","ETHUSDT",1657314174153,21.514,1243.0,1242.99,0.481]
["binance-futures","ETHUSDT",1657314243491,0.6,1246.7,1246.69,0.436]
["binance-futures","ETHUSDT",1657314281350,133.287,1246.45,1246.44,0.819]
["binance-futures","ETHUSDT",1657314308011,44.322,1246.54,1246.53,1.031]
["binance-futures","ETHUSDT",1657314346768,4.531,1247.63,1247.62,86.772]
["binance-futures","ETHUSDT",1657314413126,101.45,1248.35,1248.34,0.018]
["binance-futures","ETHUSDT",1657314440073,28.273,1248.09,1248.08,7.821]
["binance-futures","ETHUSDT",1657314473776,23.308,1246.01,1246.0,20.601]
["binance-futures","ETHUSDT",1657314550325,105.79,1247.18,1247.17,12.274]
["binance-futures","ETHUSDT",1657314580437,2.067,1246.02,1246.01,23.341]
["binance-futures","ETHUSDT",1657314619549,1.447,1247.44,1247.43,22.301]
["binance-futures","ETHUSDT",1657314701040,16.927,1248.62,1248.61,8.146]
["binance-futures","ETHUSDT",1657314751053,31.047,1247.22,1247.21,6.14]
["binance-futures","ETHUSDT",1657314783508,0.479,1248.53,1248.52,35.81]
["binance-futures","ETHUSDT",1657314864079,19.24,1249.92,1249.91,1.474]
["binance-futures","ETHUSDT",1657314900466,0.807,1249.75,1249.74,12.411]
["binance-futures","ETHUSDT",1657314928155,5.046,1248.93,1248.92,16.512]
["binance-futures","ETHUSDT",1657314974371,3.347,1249.71,1249.7,16.646]
["binance-futures","ETHUSDT",1657315058734,8.79,1248.76,1248.75,3.547]
["binance-futures","ETHUSDT",1657315089902,17.013,1248.24,1248.23,11.636]
["binance-futures","ETHUSDT",1657315165308,4.456,1247.68,1247.67,3.909]
["binance-futures","ETHUSDT",1657315222147,35.898,1246.9,1246.89,12.195]
["binance-futures","ETHUSDT",1657315247104,3.198,1247.46,1247.45,10.739]
["binance-futures","ETHUSDT",1657315286714,0.366,1247.96,1247.95,58.286]
["binance-futures","ETHUSDT",1657315377238,23.241,1249.86,1249.85,7.05]
["binance-futures","ETHUSDT",1657315416964,0.004,1250.32,1250.31,1.227]
["binance-futures","ETHUSDT",1657315453815,20.921,1250.05,1250.04,15.514]
["binance-futures","ETHUSDT",1657315556017,0.458,1250.26,1250.25,1.052]
["binance-futures","ETHUSDT",1657315605122,3.587,1249.23,1249.22,8.492]
["binance-futures","ETHUSDT",1657315637568,9.332,1249.28,1249.27,0.392]
["binance-futures","ETHUSDT",1657315726274,12.985,1249.5,1249.49,52.281]
["binance-futures","ETHUSDT",1657315771988,10.669,1249.65,1249.64,31.668]
["binance-futures","ETHUSDT",1657315806251,6.241,1249.24,1249.23,34.104]
["binance-futures","ETHUSDT",1657315850543,0.435,1248.51,1248.5,14.135]
["binance-futures","ETHUSDT",1657315951725,7.509,1249.18,1249.17,29.896]
["binance-futures","ETHUSDT",1657315987463,0.838,1249.33,1249.3,49.249]
["binance-futures","ETHUSDT",1657316041284,29.707,1249.36,1249.35,4.146]
["binance-futures","ETHUSDT",1657316119098,79.899,1246.09,1246.08,50.999]
["binance-futures","ETHUSDT",1657316159415,18.374,1244.67,1244.66,59.036]
["binance-futures","ETHUSDT",1657316184912,10.828,1244.53,1244.52,124.686]
["binance-futures","ETHUSDT",1657316265241,4.729,1245.03,1244.85,1.187]
["binance-futures","ETHUSDT",1657316312071,0.253,1244.35,1244.34,46.526]
["binance-futures","ETHUSDT",1657316350526,31.424,1244.04,1244.03,42.536]
["binance-futures","ETHUSDT",1657316444077,29.305,1242.95,1242.94,3.814]
["binance-futures","ETHUSDT",1657316487665,11.599,1242.15,1242.14,2.183]
["binance-futures","ETHUSDT",1657316515111,9.287,1241.41,1241.4,11.212]
["binance-futures","ETHUSDT",1657316553175,2.295,1239.76,1239.75,1.212]
["binance-futures","ETHUSDT",1657316616093,19.749,1237.61,1237.6,17.089]
["binance-futures","ETHUSDT",1657316639728,25.777,1238.76,1238.75,3.491]
["binance-futures","ETHUSDT",1657316683026,8.926,1237.17,1237.16,9.262]
["binance-futures","ETHUSDT",1657316751481,29.899,1236.29,1236.28,18.072]
["binance-futures","ETHUSDT",1657316774616,22.273,1235.57,1235.56,156.518]
["binance-futures","ETHUSDT",1657316806019,2.43,1234.73,1234.68,0.809]
["binance-futures","ETHUSDT",1657316869183,5.529,1235.61,1235.6,2.979]
["binance-futures","ETHUSDT",1657316924212,52.388,1235.23,1235.22,11.644]
["binance-futures","ETHUSDT",1657316940075,46.963,1235.66,1235.65,31.732]
["binance-futures","ETHUSDT",1657317014242,76.326,1236.82,1236.81,40.127]
["binance-futures","ETHUSDT",1657317056307,15.863,1234.9,1234.89,17.86]
["binance-futures","ETHUSDT",1657317084709,0.01,1236.02,1236.01,21.82]
["binance-futures","ETHUSDT",1657317131516,11.087,1235.37,1235.36,36.979]
["binance-futures","ETHUSDT",1657317215752,20.599,1236.64,1236.63,0.334]
["binance-futures","ETHUSDT",1657317251345,12.143,1236.42,1236.41,50.225]
["binance-futures","ETHUSDT",1657317300475,5.693,1235.48,1235.47,28.426]
["binance-futures","ETHUSDT",1657317380487,0.819,1234.91,1234.9,48.614]
["binance-futures","ETHUSDT",1657317407965,21.392,1235.45,1235.44,25.654]
["binance-futures","ETHUSDT",1657317449717,13.042,1234.5,1234.49,34.314]
["binance-futures","ETHUSDT",1657317513078,14.614,1230.02,1230.01,9.769]
["binance-futures","ETHUSDT",1657317544151,50.687,1227.82,1227.81,7.23]
["binance-futures","ETHUSDT",1657317565979,39.144,1229.56,1229.55,11.726]
["binance-futures","ETHUSDT",1657317629244,5.515,1231.18,1231.17,31.394]
["binance-futures","ETHUSDT",1657317664508,31.74,1231.78,1231.77,6.359]
["binance-futures","ETHUSDT",1657317690497,6.365,1232.13,1232.12,24.382]
["binance-futures","ETHUSDT",1657317728502,81.826,1231.41,1231.4,1.212]
["binance-futures","ETHUSDT",1657317800448,7.32,1232.38,1232.37,4.52]
["binance-futures","ETHUSDT",1657317826294,13.423,1232.59,1232.58,10.069]
["binance-futures","ETHUSDT",1657317865869,17.171,1233.04,1233.03,4.242]
["binance-futures","ETHUSDT",1657317944450,9.042,1232.58,1232.57,9.203]
["binance-futures","ETHUSDT",1657317972416,10.502,1231.14,1231.13,6.168]
["binance-futures","ETHUSDT",1657318013058,24.609,1231.62,1231.61,5.024]
["binance-futures","ETHUSDT",1657318091841,1.675,1233.38,1233.37,23.597]
["binance-futures","ETHUSDT",1657318134796,56.146,1232.17,1232.15,7.25]
["binance-futures","ETHUSDT",1657318163678,40.028,1233.06,1233.05,4.328]
["binance-futures","ETHUSDT",1657318248344,56.003,1233.25,1233.24,13.375]
["binance-futures","ETHUSDT",1657318291401,21.937,1230.87,1230.86,6.418]
["binance-futures","ETHUSDT",1657318321916,3.515,1232.19,1232.18,15.887]
["binance-futures","ETHUSDT",1657318394601,10.483,1233.32,1233.31,22.013]
["binance-futures","ETHUSDT",1657318437815,34.597,1234.22,1234.21,2.39]
["binance-futures","ETHUSDT",1657318455131,29.98,1234.18,1234.17,75.208]
["binance-futures","ETHUSDT",1657318504172,0.863,1234.12,1234.11,44.728]
["binance-futures","ETHUSDT",1657318584818,61.024,1233.67,1233.66,3.868]
["binance-futures","ETHUSDT",1657318615996,22.047,1234.18,1234.17,14.815]
["binance-futures","ETHUSDT",1657318660784,11.484,1234.06,1234.05,24.239]
["binance-futures","ETHUSDT",1657318745099,5.138,1234.29,1234.28,55.432]
["binance-futures","ETHUSDT",1657318789138,51.831,1234.2,1234.19,6.208]
["binance-futures","ETHUSDT",1657318820245,3.332,1234.02,1234.01,12.47]
["binance-futures","ETHUSDT",1657318906407,12.192,1234.59,1234.58,5.207]
["binance-futures","ETHUSDT",1657318953896,8.571,1234.15,1234.14,15.319]
["binance-futures","ETHUSDT",1657318984040,5.435,1234.15,1234.14,37.355]
["binance-futures","ETHUSDT",1657319076105,15.512,1233.71,1233.7,13.998]
["binance-futures","ETHUSDT",1657319124976,8.502,1233.75,1233.74,30.003]
["binance-futures","ETHUSDT",1657319155040,53.856,1231.91,1231.9,3.275]
["binance-futures","ETHUSDT",1657319196055,477.796,1234.76,1234.75,1.769]
["binance-futures","ETHUSDT",1657319280461,21.427,1235.51,1235.5,11.14]
["binance-futures","ETHUSDT",1657319310364,12.528,1234.23,1234.22,17.084]
["binance-futures","ETHUSDT",1657319356752,4.276,1235.3,1235.29,66.042]
["binance-futures","ETHUSDT",1657319439906,24.236,1235.94,1235.93,0.01]
["binance-futures","ETHUSDT",1657319480984,44.224,1235.86,1235.85,0.272]
["binance-futures","ETHUSDT",1657319511873,0.886,1235.15,1235.06,7.43]
["binance-futures","ETHUSDT",1657319598393,17.153,1233.81,1233.8,29.472]
["binance-futures","ETHUSDT",1657319641111,31.519,1233.28,1233.27,21.409]
["binance-futures","ETHUSDT",1657319669567,5.152,1235.42,1235.26,1.253]
["binance-futures","ETHUSDT",1657319746206,25.01,1236.32,1236.31,9.86]
["binance-futures","ETHUSDT",1657319785976,104.683,1233.99,1233.98,7.293]
["binance-futures","ETHUSDT",1657319813505,1.285,1233.99,1233.97,12.582]
["binance-futures","ETHUSDT",1657319860979,8.663,1233.74,1233.73,13.708]
["binance-futures","ETHUSDT",1657319942765,11.6,1234.82,1234.81,9.129]
["binance-futures","ETHUSDT",1657319971443,3.868,1235.24,1235.23,19.108]
["binance-futures","ETHUSDT",1657320015872,14.979,1234.34,1234.33,13.635]
["binance-futures","ETHUSDT",1657320107321,17.119,1234.16,1234.15,13.306]
["binance-futures","ETHUSDT",1657320137780,0.037,1234.81,1234.8,57.185]
["binance-futures","ETHUSDT",1657320196784,40.311,1234.26,1234.25,0.668]
["binance-futures","ETHUSDT",1657320270759,10.452,1235.02,1235.01,0.461]
["binance-futures","ETHUSDT",1657320311300,14.647,1235.02,1235.01,36.405]
["binance-futures","ETHUSDT",1657320340197,28.62,1233.27,1233.26,18.878]
["binance-futures","ETHUSDT",1657320417777,8.693,1233.76,1233.75,21.907]
["binance-futures","ETHUSDT",1657320466611,9.226,1233.08,1233.07,28.325]
["binance-futures","ETHUSDT",1657320497628,0.366,1232.86,1232.85,97.551]
["binance-futures","ETHUSDT",1657320549359,79.739,1232.46,1232.41,0.817]
["binance-futures","ETHUSDT",1657320633131,1.805,1233.78,1233.77,25.887]
["binance-futures","ETHUSDT",1657320663478,17.754,1234.26,1234.25,19.561]
["binance-futures","ETHUSDT",1657320704017,0.015,1232.42,1232.41,13.149]
["binance-futures","ETHUSDT",1657320775842,4.6,1232.48,1232.47,6.709]
["binance-futures","ETHUSDT",1657320803206,269.069,1232.0,1231.99,22.116]
["binance-futures","ETHUSDT",1657320843085,17.113,1232.2,1232.19,8.926]
["binance-futures","ETHUSDT",1657320938449,44.431,1232.0,1231.99,26.878]
["binance-futures","ETHUSDT",1657320978532,0.025,1231.22,1231.21,60.505]
["binance-futures","ETHUSDT",1657321004124,12.072,1230.4,1230.39,22.986]
["binance-futures","ETHUSDT",1657321080712,45.079,1230.58,1230.57,5.457]
["binance-futures","ETHUSDT",1657321116980,0.327,1229.03,1229.02,1.146]
["binance-futures","ETHUSDT",1657321141787,0.14,1229.86,1229.85,37.106]
["binance-futures","ETHUSDT",1657321212907,11.719,1230.88,1230.87,19.031]
["binance-futures","ETHUSDT",1657321251908,18.191,1231.26,1231.25,27.848]
["binance-futures","ETHUSDT",1657321278662,6.573,1231.53,1231.52,58.69]
["binance-futures","ETHUSDT",1657321321116,32.885,1230.35,1230.34,43.349]
["binance-futures","ETHUSDT",1657321385994,36.784,1228.84,1228.83,9.343]
["binance-futures","ETHUSDT",1657321410084,30.086,1229.88,1229.87,29.207]
["binance-futures","ETHUSDT",1657321447364,0.079,1228.95,1228.94,38.342]
["binance-futures","ETHUSDT",1657321516220,34.81,1229.72,1229.71,8.676]
["binance-futures","ETHUSDT",1657321555094,41.829,1230.56,1230.55,6.369]
["binance-futures","ETHUSDT",1657321579718,25.535,1231.64,1231.63,20.299]
["binance-futures","ETHUSDT",1657321648681,13.149,1231.86,1231.85,26.026]
["binance-futures","ETHUSDT",1657321683244,2.712,1233.62,1233.6,1.215]
["binance-futures","ETHUSDT",1657321706335,28.563,1233.94,1233.93,7.681]
["binance-futures","ETHUSDT",1657321774742,68.305,1234.6,1234.59,0.162]
["binance-futures","ETHUSDT",1657321811156,10.813,1233.55,1233.54,9.336]
["binance-futures","ETHUSDT",1657321838054,8.052,1233.24,1233.23,54.224]
["binance-futures","ETHUSDT",1657321880684,104.425,1233.15,1233.14,0.996]
["binance-futures","ETHUSDT",1657321956703,55.973,1232.17,1232.16,4.333]
["binance-futures","ETHUSDT",1657321989117,28.098,1232.43,1232.42,0.018]
["binance-futures","ETHUSDT",1657322036151,0.685,1233.41,1233.4,86.886]
["binance-futures","ETHUSDT",1657322108605,39.631,1232.58,1232.57,4.206]
["binance-futures","ETHUSDT",1657322147837,5.44,1234.56,1234.55,62.308]
["binance-futures","ETHUSDT",1657322173053,22.776,1236.33,1236.32,1.478]
["binance-futures","ETHUSDT",1657322241388,14.025,1235.86,1235.85,27.988]
["binance-futures","ETHUSDT",1657322283470,30.08,1236.89,1236.88,19.087]
["binance-futures","ETHUSDT",1657322308489,4.137,1236.48,1236.47,0.144]
["binance-futures","ETHUSDT",1657322372691,35.294,1239.31,1239.3,5.92]
["binance-futures","ETHUSDT",1657322404116,0.385,1239.95,1239.94,25.573]
["binance-futures","ETHUSDT",1657322428247,28.9,1239.33,1239.32,1.869]
["binance-futures","ETHUSDT",1657322464606,46.153,1239.54,1239.53,0.373]
["binance-futures","ETHUSDT",1657322536488,4.727,1239.31,1239.3,8.881]
["binance-futures","ETHUSDT",1657322563206,54.419,1239.72,1239.71,4.742]
["binance-futures","ETHUSDT",1657322602042,62.608,1239.17,1239.16,54.628]
["binance-futures","ETHUSDT",1657322671484,42.61,1239.71,1239.7,6.141]
["binance-futures","ETHUSDT",1657322698065,1.104,1239.76,1239.75,45.155]
["binance-futures","ETHUSDT",1657322732803,60.98,1241.78,1241.77,4.073]
["binance-futures","ETHUSDT",1657322800575,33.656,1241.14,1241.13,3.05]
["binance-futures","ETHUSDT",1657322835097,25.049,1242.0,1241.99,32.248]
["binance-futures","ETHUSDT",1657322861348,2.307,1241.72,1241.71,16.643]
["binance-futures","ETHUSDT",1657322929067,23.813,1239.85,1239.77,0.191]
["binance-futures","ETHUSDT",1657322965639,22.643,1239.13,1239.12,0.63]
["binance-futures","ETHUSDT",1657322991014,0.166,1238.44,1238.43,17.028]
["binance-futures","ETHUSDT",1657323027464,112.035,1238.37,1238.36,0.305]
["binance-futures","ETHUSDT",1657323098487,1.049,1238.25,1238.24,46.395]
["binance-futures","ETHUSDT",1657323124260,36.038,1238.52,1238.51,0.005]
["binance-futures","ETHUSDT",1657323161984,47.012,1239.0,1238.99,2.287]
["binance-futures","ETHUSDT",1657323232661,54.847,1237.99,1237.98,16.32]
["binance-futures","ETHUSDT",1657323283102,53.063,1238.08,1238.07,4.362]
["binance-futures","ETHUSDT",1657323302284,76.427,1238.28,1238.27,0.306]
["binance-futures","ETHUSDT",1657323376868,91.236,1237.64,1237.63,0.992]
["binance-futures","ETHUSDT",1657323415476,63.655,1237.4,1237.39,0.005]
["binance-futures","ETHUSDT",1657323441981,35.791,1237.35,1237.34,5.539]
["binance-futures","ETHUSDT",1657323511927,91.918,1236.84,1236.83,1.394]
["binance-futures","ETHUSDT",1657323556013,0.469,1236.81,1236.8,64.738]
["binance-futures","ETHUSDT",1657323585422,10.12,1236.97,1236.96,16.354]
["binance-futures","ETHUSDT",1657323625949,39.934,1237.19,1237.18,18.106]
["binance-futures","ETHUSDT",1657323704211,0.181,1237.69,1237.68,54.762]
["binance-futures","ETHUSDT",1657323727964,22.014,1237.97,1237.93,0.72]
["binance-futures","ETHUSDT",1657323770666,76.599,1237.18,1237.17,1.129]
["binance-futures","ETHUSDT",1657323848527,12.572,1237.46,1237.45,20.403]
["binance-futures","ETHUSDT",1657323877638,85.905,1237.05,1237.04,3.275]
["binance-futures","ETHUSDT",1657323919063,4.585,1237.32,1237.31,19.855]
["binance-futures","ETHUSDT",1657323997102,53.005,1236.39,1236.38,16.133]
["binance-futures","ETHUSDT",1657324042363,90.923,1236.69,1236.68,2.646]
["binance-futures","ETHUSDT",1657324070098,3.612,1235.86,1235.85,43.372]
["binance-futures","ETHUSDT",1657324141468,13.679,1234.72,1234.71,8.769]
["binance-futures","ETHUSDT",1657324176448,12.269,1233.05,1233.04,24.195]
["binance-futures","ETHUSDT",1657324199112,112.991,1233.16,1233.15,0.575]
["binance-futures","ETHUSDT",1657324264915,71.13,1231.82,1231.81,0.24]
["binance-futures","ETHUSDT",1657324299638,120.977,1230.05,1230.04,17.45]
["binance-futures","ETHUSDT",1657324322725,8.666,1227.92,1227.91,22.8]
["binance-futures","ETHUSDT",1657324356321,16.388,1227.86,1227.85,7.135]
["binance-futures","ETHUSDT",1657324423463,27.994,1227.89,1227.88,9.085]
["binance-futures","ETHUSDT",1657324452165,19.541,1227.35,1227.34,1.901]
["binance-futures","ETHUSDT",1657324493157,31.335,1226.69,1226.68,12.251]
["binance-futures","ETHUSDT",1657324564312,13.72,1227.09,1227.03,18.636]
["binance-futures","ETHUSDT",1657324602070,3.746,1217.78,1217.62,0.017]
["binance-futures","ETHUSDT",1657324627934,64.159,1215.49,1215.48,6.854]
["binance-futures","ETHUSDT",1657324696886,43.395,1214.21,1214.2,0.92]
["binance-futures","ETHUSDT",1657324733011,5.045,1212.49,1212.48,29.004]
["binance-futures","ETHUSDT",1657324754738,15.903,1214.48,1214.47,0.53]
["binance-futures","ETHUSDT",1657324780742,4.237,1215.46,1215.45,0.632]
["binance-futures","ETHUSDT",1657324780777,0.944,1215.46,1215.45,0.032]
["binance-futures","ETHUSDT",1657324780807,12.818,1215.52,1215.49,1.234]
["binance-futures","ETHUSDT",1657324780837,12.991,1215.52,1215.51,6.853]
["binance-futures","ETHUSDT",1657324780877,12.991,1215.52,1215.51,1.984]
["binance-futures","ETHUSDT",1657324780910,13.219,1215.52,1215.51,1.984]
["binance-futures","ETHUSDT",1657324780941,12.219,1215.52,1215.51,4.512]
["binance-futures","ETHUSDT",1657324780975,11.224,1215.52,1215.51,9.037]
["binance-futures","ETHUSDT",1657324781042,10.996,1215.52,1215.51,9.485]
["binance-futures","ETHUSDT",1657324781079,24.895,1215.52,1215.51,8.101]
["binance-futures","ETHUSDT",1657324781114,25.137,1215.52,1215.45,0.872]
["binance-futures","ETHUSDT",1657324781148,8.16,1215.46,1215.45,3.383]
["binance-futures","ETHUSDT",1657324781178,13.185,1215.46,1215.45,3.388]
["binance-futures","ETHUSDT",1657324781213,31.904,1215.46,1215.45,3.388]
["binance-futures","ETHUSDT",1657324781250,33.028,1215.46,1215.45,3.388]
["binance-futures","ETHUSDT",1657324781284,33.028,1215.46,1215.45,2.516]
["binance-futures","ETHUSDT",1657324781319,33.028,1215.46,1215.45,7.036]
["binance-futures","ETHUSDT",1657324781356,33.206,1215.46,1215.45,12.036]
["binance-futures","ETHUSDT",1657324781389,26.881,1215.46,1215.45,12.036]
["binance-futures","ETHUSDT",1657324781424,41.679,1215.46,1215.45,12.036]
["binance-futures","ETHUSDT",1657324781460,42.248,1215.46,1215.45,12.036]
["binance-futures","ETHUSDT",1657324781496,41.161,1215.46,1215.45,12.036]
["binance-futures","ETHUSDT",1657324781525,26.635,1215.46,1215.45,15.079]
["binance-futures","ETHUSDT",1657324781548,28.046,1215.46,1215.45,12.866]
["binance-futures","ETHUSDT",1657324781587,28.671,1215.46,1215.45,12.866]
["binance-futures","ETHUSDT",1657324781616,30.358,1215.46,1215.45,8.766]
["binance-futures","ETHUSDT",1657324781656,43.054,1215.46,1215.45,8.766]
["binance-futures","ETHUSDT",1657324781689,44.308,1215.46,1215.45,6.255]
["binance-futures","ETHUSDT",1657324781724,44.308,1215.46,1215.45,3.388]
["binance-futures","ETHUSDT",1657324781787,50.556,1215.46,1215.45,1.735]
["binance-futures","ETHUSDT",1657324781823,51.181,1215.46,1215.45,1.735]
["binance-futures","ETHUSDT",1657324781858,50.804,1215.46,1215.45,1.735]
["binance-futures","ETHUSDT",1657324781888,54.56,1215.46,1215.45,1.783]
["binance-futures","ETHUSDT",1657324781925,46.184,1215.46,1215.45,1.783]
["binance-futures","ETHUSDT",1657324781952,44.928,1215.46,1215.45,1.783]
["binance-futures","ETHUSDT",1657324781996,47.179,1215.46,1215.45,1.783]
["binance-futures","ETHUSDT",1657324782028,46.528,1215.46,1215.45,1.783]
["binance-futures","ETHUSDT",1657324782061,45.277,1215.46,1215.45,1.783]
["binance-futures","ETHUSDT",1657324782099,45.529,1215.46,1215.45,1.783]
["binance-futures","ETHUSDT",1657324782137,42.277,1215.46,1215.45,1.111]
["binance-futures","ETHUSDT",1657324782164,32.976,1215.46,1215.45,1.111]
["binance-futures","ETHUSDT",1657324782233,34.229,1215.46,1215.45,1.111]
["binance-futures","ETHUSDT",1657324782266,34.957,1215.46,1215.45,1.111]
["binance-futures","ETHUSDT",1657324782369,38.495,1215.46,1215.45,1.176]
["binance-futures","ETHUSDT",1657324782407,31.866,1215.46,1215.45,1.176]
["binance-futures","ETHUSDT",1657324782436,34.405,1215.46,1215.45,1.176]
["binance-futures","ETHUSDT",1657324782472,34.383,1215.46,1215.45,1.176]
["binance-futures","ETHUSDT",1657324782507,34.392,1215.46,1215.45,1.176]
["binance-futures","ETHUSDT",1657324782539,35.642,1215.46,1215.45,1.197]
["binance-futures","ETHUSDT",1657324782575,26.484,1215.46,1215.45,1.197]
["binance-futures","ETHUSDT",1657324782601,36.463,1215.46,1215.45,1.206]
["binance-futures","ETHUSDT",1657324782643,37.244,1215.46,1215.45,1.206]
["binance-futures","ETHUSDT",1657324782717,37.002,1215.46,1215.45,1.206]
["binance-futures","ETHUSDT",1657324782739,37.627,1215.46,1215.45,1.206]
["binance-futures","ETHUSDT",1657324782812,38.515,1215.46,1215.45,1.206]
["binance-futures","ETHUSDT",1657324782912,36.87,1215.46,1215.45,1.206]
["binance-futures","ETHUSDT",1657324782978,34.627,1215.46,1215.45,5.726]
["binance-futures","ETHUSDT",1657324783014,31.112,1215.46,1215.45,8.951]
["binance-futures","ETHUSDT",1657324783041,31.112,1215.46,1215.45,4.273]
["binance-futures","ETHUSDT",1657324783078,31.041,1215.46,1215.45,4.395]
["binance-futures","ETHUSDT",1657324783097,34.661,1215.46,1215.45,1.17]
["binance-futures","ETHUSDT",1657324783144,36.802,1215.46,1215.45,1.17]
["binance-futures","ETHUSDT",1657324783173,33.182,1215.46,1215.45,1.17]
["binance-futures","ETHUSDT",1657324783210,22.991,1215.46,1215.45,1.16]
["binance-futures","ETHUSDT",1657324783234,33.401,1215.46,1215.45,1.16]
["binance-futures","ETHUSDT",1657324783309,26.692,1215.46,1215.45,1.205]
["binance-futures","ETHUSDT",1657324783341,4.188,1215.32,1215.3,0.164]
["binance-futures","ETHUSDT",1657324783372,9.968,1215.32,1215.31,4.525]
["binance-futures","ETHUSDT",1657324783410,15.468,1215.32,1215.31,4.525]
["binance-futures","ETHUSDT",1657324783444,22.647,1215.32,1215.31,4.525]
["binance-futures","ETHUSDT",1657324783475,17.337,1215.32,1215.31,4.399]
["binance-futures","ETHUSDT",1657324783508,22.598,1215.32,1215.31,1.73]
["binance-futures","ETHUSDT",1657324783534,43.653,1215.32,1215.31,0.005]
["binance-futures","ETHUSDT",1657324783573,1.205,1215.31,1215.03,2.583]
["binance-futures","ETHUSDT",1657324783604,12.791,1215.13,1215.12,0.026]
["binance-futures","ETHUSDT",1657324783642,12.791,1215.13,1215.12,12.708]
["binance-futures","ETHUSDT",1657324783676,7.049,1215.13,1215.12,8.188]
["binance-futures","ETHUSDT",1657324783710,6.478,1215.13,1215.12,17.708]
["binance-futures","ETHUSDT",1657324783775,5.707,1215.13,1215.12,17.708]
["binance-futures","ETHUSDT",1657324783806,5.707,1215.13,1215.12,22.708]
["binance-futures","ETHUSDT",1657324783843,5.707,1215.13,1215.12,28.423]
["binance-futures","ETHUSDT",1657324783878,5.707,1215.13,1215.12,64.37]
["binance-futures","ETHUSDT",1657324783910,5.717,1215.13,1215.12,61.663]
["binance-futures","ETHUSDT",1657324783940,12.672,1215.13,1215.12,41.069]
["binance-futures","ETHUSDT",1657324784005,15.003,1215.13,1215.12,37.254]
["binance-futures","ETHUSDT",1657324784037,15.054,1215.13,1215.12,67.487]
["binance-futures","ETHUSDT",1657324784073,15.29,1215.13,1215.12,68.855]
["binance-futures","ETHUSDT",1657324784103,15.29,1215.13,1215.12,58.246]
["binance-futures","ETHUSDT",1657324784137,20.091,1215.13,1215.12,21.531]
["binance-futures","ETHUSDT",1657324784171,25.129,1215.13,1215.12,4.21]
["binance-futures","ETHUSDT",1657324784201,25.129,1215.13,1215.12,12.612]
["binance-futures","ETHUSDT",1657324784241,25.463,1215.13,1215.12,12.612]
["binance-futures","ETHUSDT",1657324784274,25.463,1215.13,1215.12,3.506]
["binance-futures","ETHUSDT",1657324784302,33.557,1215.13,1215.12,3.506]
["binance-futures","ETHUSDT",1657324784335,24.963,1215.13,1215.12,3.511]
["binance-futures","ETHUSDT",1657324784372,30.463,1215.13,1215.12,13.446]
["binance-futures","ETHUSDT",1657324784401,28.322,1215.13,1215.12,14.857]
["binance-futures","ETHUSDT",1657324784436,0.005,1215.16,1215.15,30.364]
["binance-futures","ETHUSDT",1657324784471,32.333,1215.16,1215.15,27.614]
["binance-futures","ETHUSDT",1657324784509,33.186,1215.16,1215.15,17.723]
["binance-futures","ETHUSDT",1657324784539,36.625,1215.16,1215.15,19.236]
["binance-futures","ETHUSDT",1657324784568,36.415,1215.16,1215.15,14.236]
["binance-futures","ETHUSDT",1657324784600,36.51,1215.16,1215.15,14.236]
["binance-futures","ETHUSDT",1657324784637,35.657,1215.16,1215.15,9.382]
["binance-futures","ETHUSDT",1657324784704,33.449,1215.16,1215.15,9.382]
["binance-futures","ETHUSDT",1657324784732,33.449,1215.16,1215.15,8.757]
["binance-futures","ETHUSDT",1657324784806,33.308,1215.16,1215.15,8.757]
["binance-futures","ETHUSDT",1657324784836,31.959,1215.16,1215.15,4.398]
["binance-futures","ETHUSDT",1657324784870,31.959,1215.16,1215.15,4.403]
["binance-futures","ETHUSDT",1657324784970,30.959,1215.16,1215.15,4.403]
["binance-futures","ETHUSDT",1657324785005,27.451,1215.16,1215.15,12.807]
["binance-futures","ETHUSDT",1657324785037,3.724,1215.36,1215.35,4.234]
["binance-futures","ETHUSDT",1657324785069,11.791,1215.36,1215.35,0.6]
["binance-futures","ETHUSDT",1657324785104,14.236,1215.36,1215.35,0.911]
["binance-futures","ETHUSDT",1657324785136,8.156,1215.36,1215.35,0.911]
["binance-futures","ETHUSDT",1657324785234,8.149,1215.36,1215.35,0.911]
["binance-futures","ETHUSDT",1657324785269,7.583,1215.36,1215.35,0.311]
["binance-futures","ETHUSDT",1657324785296,5.12,1215.33,1215.32,0.01]
["binance-futures","ETHUSDT",1657324785362,5.12,1215.33,1215.32,4.53]
["binance-futures","ETHUSDT",1657324785398,5.12,1215.33,1215.32,0.01]
["binance-futures","ETHUSDT",1657324785428,5.12,1215.33,1215.32,0.042]
["binance-futures","ETHUSDT",1657324785466,5.008,1215.33,1215.32,4.562]
["binance-futures","ETHUSDT",1657324785491,9.83,1215.33,1215.32,4.607]
["binance-futures","ETHUSDT",1657324785529,9.83,1215.33,1215.32,0.077]
["binance-futures","ETHUSDT",1657324785561,16.561,1215.33,1215.32,0.077]
["binance-futures","ETHUSDT",1657324785596,16.964,1215.33,1215.32,0.077]
["binance-futures","ETHUSDT",1657324785667,17.035,1215.33,1215.32,0.082]
["binance-futures","ETHUSDT",1657324785692,16.79,1215.33,1215.32,1.809]
["binance-futures","ETHUSDT",1657324785730,11.781,1215.33,1215.32,3.159]
["binance-futures","ETHUSDT",1657324785760,11.973,1215.33,1215.32,4.57]
["binance-futures","ETHUSDT",1657324785802,11.704,1215.33,1215.32,4.57]
["binance-futures","ETHUSDT",1657324785832,11.697,1215.33,1215.32,4.57]
["binance-futures","ETHUSDT",1657324785857,11.691,1215.33,1215.32,4.57]
["binance-futures","ETHUSDT",1657324785893,7.7,1215.33,1215.32,9.09]
["binance-futures","ETHUSDT",1657324785933,12.7,1215.33,1215.32,9.09]
["binance-futures","ETHUSDT",1657324785998,6.775,1215.33,1215.32,14.071]
["binance-futures","ETHUSDT",1657324786031,14.227,1215.33,1215.32,14.071]
["binance-futures","ETHUSDT",1657324786063,14.169,1215.33,1215.32,25.882]
["binance-futures","ETHUSDT",1657324786095,17.759,1215.33,1215.32,22.278]
["binance-futures","ETHUSDT",1657324786127,18.783,1215.33,1215.32,22.278]
["binance-futures","ETHUSDT",1657324786193,10.939,1215.33,1215.32,15.422]
["binance-futures","ETHUSDT",1657324786220,17.336,1215.33,1215.32,15.492]
["binance-futures","ETHUSDT",1657324786258,17.508,1215.33,1215.32,5.972]
["binance-futures","ETHUSDT",1657324786297,18.133,1215.33,1215.32,5.972]
["binance-futures","ETHUSDT",1657324786434,18.143,1215.33,1215.32,7.529]
["binance-futures","ETHUSDT",1657324786491,1.121,1215.33,1215.32,12.049]
["binance-futures","ETHUSDT",1657324786526,14.439,1215.33,1215.32,12.049]
["binance-futures","ETHUSDT",1657324786567,24.173,1215.33,1215.32,7.529]
["binance-futures","ETHUSDT",1657324786596,24.173,1215.33,1215.32,6.118]
["binance-futures","ETHUSDT",1657324786632,25.412,1215.33,1215.32,4.868]
["binance-futures","ETHUSDT",1657324786669,25.412,1215.33,1215.32,3.885]
["binance-futures","ETHUSDT",1657324786704,19.167,1215.33,1215.32,8.41]
["binance-futures","ETHUSDT",1657324786884,18.542,1215.33,1215.32,9.035]
["binance-futures","ETHUSDT",1657324786920,18.493,1215.33,1215.32,9.035]
["binance-futures","ETHUSDT",1657324787046,12.02,1215.33,1215.32,9.035]
["binance-futures","ETHUSDT",1657324787088,12.585,1215.33,1215.32,3.89]
["binance-futures","ETHUSDT",1657324787118,23.45,1215.33,1215.32,3.027]
["binance-futures","ETHUSDT",1657324787154,23.45,1215.33,1215.32,5.255]
["binance-futures","ETHUSDT",1657324787189,22.856,1215.33,1215.32,5.255]
["binance-futures","ETHUSDT",1657324787260,23.856,1215.33,1215.32,5.255]
["binance-futures","ETHUSDT",1657324787298,23.856,1215.33,1215.32,5.3]
["binance-futures","ETHUSDT",1657324787336,16.515,1215.33,1215.32,11.231]
["binance-futures","ETHUSDT",1657324787397,8.25,1215.33,1215.32,11.231]
["binance-futures","ETHUSDT",1657324787436,6.101,1215.33,1215.32,20.123]
["binance-futures","ETHUSDT",1657324787464,6.107,1215.33,1215.32,20.123]
["binance-futures","ETHUSDT",1657324787501,6.107,1215.33,1215.32,11.893]
["binance-futures","ETHUSDT",1657324787536,6.132,1215.33,1215.32,11.62]
["binance-futures","ETHUSDT",1657324787568,7.044,1215.3,1215.29,10.725]
["binance-futures","ETHUSDT",1657324787598,7.044,1215.3,1215.29,14.041]
["binance-futures","ETHUSDT",1657324787642,2.044,1215.3,1215.29,20.291]
["binance-futures","ETHUSDT",1657324787666,0.522,1215.42,1215.31,1.234]
["binance-futures","ETHUSDT",1657324787684,0.352,1215.54,1215.32,28.684]
["binance-futures","ETHUSDT",1657324787699,7.19,1215.51,1215.49,28.495]
["binance-futures","ETHUSDT",1657324787717,0.201,1215.54,1215.51,10.293]
["binance-futures","ETHUSDT",1657324787732,0.201,1215.54,1215.53,30.746]
["binance-futures","ETHUSDT",1657324787755,0.024,1215.55,1215.54,5.883]
["binance-futures","ETHUSDT",1657324787773,0.775,1215.58,1215.56,16.893]
["binance-futures","ETHUSDT",1657324787800,0.741,1215.58,1215.57,10.44]
["binance-futures","ETHUSDT",1657324787830,0.741,1215.58,1215.57,21.135]
["binance-futures","ETHUSDT",1657324787869,3.551,1215.61,1215.6,17.494]
["binance-futures","ETHUSDT",1657324787908,2.655,1215.61,1215.6,3.154]
["binance-futures","ETHUSDT",1657324787951,2.65,1215.61,1215.6,3.149]
["binance-futures","ETHUSDT",1657324787998,1.688,1215.61,1215.6,44.833]
["binance-futures","ETHUSDT",1657324788029,1.683,1215.61,1215.6,45.278]
["binance-futures","ETHUSDT",1657324788077,2.603,1215.81,1215.67,16.889]
["binance-futures","ETHUSDT",1657324788122,1.271,1215.71,1215.67,4.52]
["binance-futures","ETHUSDT",1657324788178,0.134,1215.74,1215.72,0.002]
["binance-futures","ETHUSDT",1657324788229,8.291,1215.74,1215.73,4.52]
["binance-futures","ETHUSDT",1657324788262,8.257,1215.74,1215.73,4.52]
["binance-futures","ETHUSDT",1657324788296,12.334,1215.74,1215.73,4.515]
["binance-futures","ETHUSDT",1657324788329,15.667,1215.74,1215.73,3.505]
["binance-futures","ETHUSDT",1657324788361,12.549,1215.73,1215.72,0.002]
["binance-futures","ETHUSDT",1657324788397,2.651,1215.68,1215.67,0.371]
["binance-futures","ETHUSDT",1657324788432,1.195,1215.68,1215.67,20.916]
["binance-futures","ETHUSDT",1657324788500,1.19,1215.68,1215.67,20.911]
["binance-futures","ETHUSDT",1657324788561,9.935,1215.68,1215.67,18.911]
["binance-futures","ETHUSDT",1657324788600,0.6,1215.65,1215.64,3.94]
["binance-futures","ETHUSDT",1657324788633,4.031,1215.61,1215.55,0.99]
["binance-futures","ETHUSDT",1657324788662,6.55,1215.56,1215.55,0.99]
["binance-futures","ETHUSDT",1657324788698,2.832,1215.49,1215.48,14.203]
["binance-futures","ETHUSDT",1657324788728,4.52,1215.49,1215.48,4.515]
["binance-futures","ETHUSDT",1657324788767,4.535,1215.49,1215.48,4.515]
["binance-futures","ETHUSDT",1657324788801,7.957,1215.49,1215.48,4.015]
["binance-futures","ETHUSDT",1657324788835,6.957,1215.49,1215.48,4.015]
["binance-futures","ETHUSDT",1657324788870,3.535,1215.49,1215.48,9.015]
["binance-futures","ETHUSDT",1657324788897,6.145,1215.49,1215.48,9.015]
["binance-futures","ETHUSDT",1657324788930,6.233,1215.49,1215.48,9.015]
["binance-futures","ETHUSDT",1657324788998,12.793,1215.49,1215.48,8.533]
["binance-futures","ETHUSDT",1657324789031,6.244,1215.49,1215.48,10.35]
["binance-futures","ETHUSDT",1657324789064,17.068,1215.49,1215.48,10.35]
["binance-futures","ETHUSDT",1657324789101,17.068,1215.49,1215.48,10.25]
["binance-futures","ETHUSDT",1657324789134,17.017,1215.49,1215.48,10.25]
["binance-futures","ETHUSDT",1657324789168,17.938,1215.49,1215.48,10.25]
["binance-futures","ETHUSDT",1657324789202,22.458,1215.49,1215.48,10.25]
["binance-futures","ETHUSDT",1657324789236,22.463,1215.49,1215.48,7.708]
["binance-futures","ETHUSDT",1657324789272,26.148,1215.49,1215.48,2.708]
["binance-futures","ETHUSDT",1657324789308,26.148,1215.49,1215.48,2.752]
["binance-futures","ETHUSDT",1657324789334,24.226,1215.49,1215.48,2.752]
["binance-futures","ETHUSDT",1657324789368,22.351,1215.49,1215.48,7.752]
["binance-futures","ETHUSDT",1657324789402,20.626,1215.49,1215.48,7.752]
["binance-futures","ETHUSDT",1657324789467,20.626,1215.49,1215.48,7.74]
["binance-futures","ETHUSDT",1657324789533,20.635,1215.49,1215.48,7.571]
["binance-futures","ETHUSDT",1657324789567,20.041,1215.49,1215.48,12.091]
["binance-futures","ETHUSDT",1657324789632,19.842,1215.49,1215.48,7.559]
["binance-futures","ETHUSDT",1657324789670,20.733,1215.49,1215.48,7.559]
["binance-futures","ETHUSDT",1657324789703,21.733,1215.49,1215.48,7.559]
["binance-futures","ETHUSDT",1657324789801,22.932,1215.49,1215.48,12.084]
["binance-futures","ETHUSDT",1657324789830,16.438,1215.49,1215.48,12.084]
["binance-futures","ETHUSDT",1657324789869,15.813,1215.49,1215.48,12.084]
["binance-futures","ETHUSDT",1657324789933,17.688,1215.49,1215.48,2.564]
["binance-futures","ETHUSDT",1657324790035,22.688,1215.49,1215.48,2.564]
["binance-futures","ETHUSDT",1657324790068,55.317,1215.49,1215.48,2.564]
["binance-futures","ETHUSDT",1657324790109,2.4,1215.34,1215.15,1.507]
["binance-futures","ETHUSDT",1657324790128,0.423,1215.18,1215.1,4.511]
["binance-futures","ETHUSDT",1657324790166,17.995,1215.16,1215.13,1.237]
["binance-futures","ETHUSDT",1657324790194,5.99,1215.12,1215.03,3.868]
["binance-futures","ETHUSDT",1657324790239,14.2,1215.09,1215.03,3.868]
["binance-futures","ETHUSDT",1657324790262,14.2,1215.09,1215.04,1.344]
["binance-futures","ETHUSDT",1657324790280,21.778,1215.09,1215.04,7.107]
["binance-futures","ETHUSDT",1657324790299,15.06,1215.05,1215.04,4.097]
["binance-futures","ETHUSDT",1657324790328,1.2,1215.04,1214.99,0.632]
["binance-futures","ETHUSDT",1657324790354,1.8,1215.02,1214.9,0.853]
["binance-futures","ETHUSDT",1657324790375,2.316,1214.99,1214.95,4.356]
["binance-futures","ETHUSDT",1657324790419,2.316,1214.99,1214.95,4.29]
["binance-futures","ETHUSDT",1657324790446,5.0,1214.98,1214.95,4.275]
["binance-futures","ETHUSDT",1657324790487,2.395,1214.96,1214.95,4.265]
["binance-futures","ETHUSDT",1657324790518,6.91,1214.96,1214.95,4.255]
["binance-futures","ETHUSDT",1657324790556,14.083,1214.96,1214.95,4.255]
["binance-futures","ETHUSDT",1657324790608,42.159,1214.96,1214.95,4.245]
["binance-futures","ETHUSDT",1657324790649,2.147,1214.84,1214.8,1.997]
["binance-futures","ETHUSDT",1657324790709,2.142,1214.84,1214.8,1.992]
["binance-futures","ETHUSDT",1657324790763,5.135,1214.78,1214.77,0.295]
["binance-futures","ETHUSDT",1657324790811,4.544,1214.78,1214.77,0.285]
["binance-futures","ETHUSDT",1657324790850,1.531,1214.82,1214.78,46.09]
["binance-futures","ETHUSDT",1657324790914,0.045,1214.83,1214.82,58.43]
["binance-futures","ETHUSDT",1657324790951,6.996,1214.83,1214.82,41.958]
["binance-futures","ETHUSDT",1657324790985,6.996,1214.83,1214.82,30.855]
["binance-futures","ETHUSDT",1657324791050,6.991,1214.83,1214.82,30.85]
["binance-futures","ETHUSDT",1657324791081,6.385,1214.83,1214.82,30.845]
["binance-futures","ETHUSDT",1657324791118,11.21,1214.83,1214.82,30.84]
["binance-futures","ETHUSDT",1657324791151,11.21,1214.83,1214.82,48.724]
["binance-futures","ETHUSDT",1657324791180,45.889,1214.83,1214.82,39.523]
["binance-futures","ETHUSDT",1657324791211,45.671,1214.83,1214.82,39.523]
["binance-futures","ETHUSDT",1657324791242,45.566,1214.83,1214.82,54.172]
["binance-futures","ETHUSDT",1657324791278,44.744,1214.83,1214.82,54.814]
["binance-futures","ETHUSDT",1657324791315,44.744,1214.83,1214.82,54.383]
["binance-futures","ETHUSDT",1657324791344,45.777,1214.83,1214.82,56.898]
["binance-futures","ETHUSDT",1657324791382,46.048,1214.83,1214.82,57.73]
["binance-futures","ETHUSDT",1657324791414,39.69,1214.83,1214.82,56.012]
["binance-futures","ETHUSDT",1657324791442,41.272,1214.83,1214.82,45.013]
["binance-futures","ETHUSDT",1657324791472,41.272,1214.83,1214.82,56.221]
["binance-futures","ETHUSDT",1657324791508,41.272,1214.83,1214.82,55.907]
["binance-futures","ETHUSDT",1657324791538,41.277,1214.83,1214.82,45.013]
["binance-futures","ETHUSDT",1657324791609,41.277,1214.83,1214.82,44.293]
["binance-futures","ETHUSDT",1657324791642,44.13,1214.83,1214.82,38.668]
["binance-futures","ETHUSDT",1657324791676,41.277,1214.83,1214.82,28.043]
["binance-futures","ETHUSDT",1657324791710,41.277,1214.83,1214.82,33.668]
["binance-futures","ETHUSDT",1657324791743,41.277,1214.83,1214.82,34.293]
["binance-futures","ETHUSDT",1657324791815,41.277,1214.83,1214.82,50.773]
["binance-futures","ETHUSDT",1657324791845,41.277,1214.83,1214.82,50.734]
["binance-futures","ETHUSDT",1657324791883,40.934,1214.83,1214.82,50.734]
["binance-futures","ETHUSDT",1657324791944,37.894,1214.83,1214.82,49.902]
["binance-futures","ETHUSDT",1657324791986,37.894,1214.83,1214.82,54.402]
["binance-futures","ETHUSDT",1657324792019,37.894,1214.83,1214.82,44.402]
["binance-futures","ETHUSDT",1657324792054,37.863,1214.83,1214.82,61.073]
["binance-futures","ETHUSDT",1657324792087,37.851,1214.83,1214.82,61.073]
["binance-futures","ETHUSDT",1657324792121,37.851,1214.83,1214.82,48.922]
["binance-futures","ETHUSDT",1657324792152,38.051,1214.83,1214.82,48.922]
["binance-futures","ETHUSDT",1657324792187,8.169,1214.83,1214.82,45.234]
["binance-futures","ETHUSDT",1657324792225,53.336,1214.83,1214.82,58.05]
["binance-futures","ETHUSDT",1657324792254,53.336,1214.83,1214.82,43.359]
["binance-futures","ETHUSDT",1657324792293,53.312,1214.83,1214.82,44.616]
["binance-futures","ETHUSDT",1657324792319,53.303,1214.83,1214.82,44.616]
["binance-futures","ETHUSDT",1657324792356,0.937,1214.77,1214.62,1.164]
["binance-futures","ETHUSDT",1657324792380,16.867,1214.62,1214.61,0.398]
["binance-futures","ETHUSDT",1657324792402,26.677,1214.62,1214.61,0.388]
["binance-futures","ETHUSDT",1657324792423,50.431,1214.62,1214.61,0.388]
["binance-futures","ETHUSDT",1657324792456,32.646,1214.6,1214.55,0.939]
["binance-futures","ETHUSDT",1657324792491,7.058,1214.6,1214.43,0.425]
["binance-futures","ETHUSDT",1657324792531,2.4,1214.51,1214.45,1.622]
["binance-futures","ETHUSDT",1657324792582,2.395,1214.49,1214.46,1.455]
["binance-futures","ETHUSDT",1657324792629,1.395,1214.49,1214.48,6.876]
["binance-futures","ETHUSDT",1657324792680,0.205,1214.52,1214.51,40.306]
["binance-futures","ETHUSDT",1657324792716,5.22,1214.52,1214.51,18.732]
["binance-futures","ETHUSDT",1657324792745,61.17,1214.52,1214.51,15.886]
["binance-futures","ETHUSDT",1657324792781,94.093,1214.52,1214.51,15.886]
["binance-futures","ETHUSDT",1657324792818,95.818,1214.52,1214.51,15.886]
["binance-futures","ETHUSDT",1657324792854,95.918,1214.52,1214.51,17.859]
["binance-futures","ETHUSDT",1657324792884,95.755,1214.52,1214.51,17.859]
["binance-futures","ETHUSDT",1657324792923,96.026,1214.52,1214.51,17.859]
["binance-futures","ETHUSDT",1657324792956,100.197,1214.52,1214.51,17.859]
["binance-futures","ETHUSDT",1657324792990,103.567,1214.52,1214.51,10.092]
["binance-futures","ETHUSDT",1657324793022,100.603,1214.52,1214.51,9.748]
["binance-futures","ETHUSDT",1657324793057,100.603,1214.52,1214.51,1.996]
["binance-futures","ETHUSDT",1657324793090,100.603,1214.52,1214.51,2.89]
["binance-futures","ETHUSDT",1657324793126,100.313,1214.52,1214.51,2.89]
["binance-futures","ETHUSDT",1657324793161,114.199,1214.52,1214.51,2.88]
["binance-futures","ETHUSDT",1657324793187,41.715,1214.45,1214.44,0.009]
["binance-futures","ETHUSDT",1657324793224,74.416,1214.45,1214.44,0.009]
["binance-futures","ETHUSDT",1657324793256,125.931,1214.45,1214.44,0.014]
["binance-futures","ETHUSDT",1657324793321,125.931,1214.45,1214.44,8.176]
["binance-futures","ETHUSDT",1657324793356,130.055,1214.45,1214.44,8.184]
["binance-futures","ETHUSDT",1657324793388,163.685,1214.45,1214.44,7.761]
["binance-futures","ETHUSDT",1657324793453,162.541,1214.45,1214.44,7.761]
["binance-futures","ETHUSDT",1657324793485,160.571,1214.45,1214.44,7.517]
["binance-futures","ETHUSDT",1657324793517,166.299,1214.45,1214.44,7.517]
["binance-futures","ETHUSDT",1657324793548,165.804,1214.45,1214.44,11.321]
["binance-futures","ETHUSDT",1657324793583,166.637,1214.45,1214.44,11.321]
["binance-futures","ETHUSDT",1657324793620,167.318,1214.45,1214.44,11.26]
["binance-futures","ETHUSDT",1657324793650,167.528,1214.45,1214.44,11.26]
["binance-futures","ETHUSDT",1657324793718,168.528,1214.45,1214.44,11.26]
["binance-futures","ETHUSDT",1657324793755,169.837,1214.45,1214.44,11.304]
["binance-futures","ETHUSDT",1657324793789,170.802,1214.45,1214.44,11.304]
["binance-futures","ETHUSDT",1657324793823,171.427,1214.45,1214.44,11.304]
["binance-futures","ETHUSDT",1657324793890,170.128,1214.45,1214.44,18.037]
["binance-futures","ETHUSDT",1657324793916,170.068,1214.45,1214.44,18.037]
["binance-futures","ETHUSDT",1657324793955,164.906,1214.45,1214.44,18.037]
["binance-futures","ETHUSDT",1657324793985,151.905,1214.45,1214.44,23.009]
["binance-futures","ETHUSDT",1657324794016,142.935,1214.45,1214.44,18.037]
["binance-futures","ETHUSDT",1657324794052,138.995,1214.45,1214.44,23.009]
["binance-futures","ETHUSDT",1657324794080,115.77,1214.45,1214.44,29.655]
["binance-futures","ETHUSDT",1657324794114,115.765,1214.45,1214.44,40.969]
["binance-futures","ETHUSDT",1657324794149,115.765,1214.45,1214.44,29.655]
["binance-futures","ETHUSDT",1657324794181,108.002,1214.45,1214.44,21.182]
["binance-futures","ETHUSDT",1657324794217,108.341,1214.45,1214.44,15.829]
["binance-futures","ETHUSDT",1657324794246,116.219,1214.45,1214.44,15.829]
["binance-futures","ETHUSDT",1657324794318,106.319,1214.45,1214.44,15.829]
["binance-futures","ETHUSDT",1657324794392,0.571,1214.3,1214.29,32.666]
["binance-futures","ETHUSDT",1657324794422,12.486,1214.3,1214.29,35.166]
["binance-futures","ETHUSDT",1657324794454,19.589,1214.3,1214.29,47.422]
["binance-futures","ETHUSDT",1657324794487,22.6,1214.3,1214.29,30.614]
["binance-futures","ETHUSDT",1657324794523,11.381,1214.3,1214.29,6.846]
["binance-futures","ETHUSDT",1657324794557,24.713,1214.3,1214.29,2.505]
["binance-futures","ETHUSDT",1657324794588,21.88,1214.3,1214.29,6.48]
["binance-futures","ETHUSDT",1657324794650,26.218,1214.3,1214.29,6.48]
["binance-futures","ETHUSDT",1657324794724,26.557,1214.3,1214.29,2.505]
["binance-futures","ETHUSDT",1657324794755,5.38,1214.19,1214.18,1.46]
["binance-futures","ETHUSDT",1657324794788,0.783,1214.19,1214.18,5.052]
["binance-futures","ETHUSDT",1657324794820,11.357,1214.19,1214.18,5.052]
["binance-futures","ETHUSDT",1657324794853,10.683,1214.19,1214.18,5.052]
["binance-futures","ETHUSDT",1657324794924,14.686,1214.19,1214.18,2.482]
["binance-futures","ETHUSDT",1657324794957,1.2,1214.06,1214.05,1.856]
["binance-futures","ETHUSDT",1657324794990,5.912,1214.06,1214.05,19.993]
["binance-futures","ETHUSDT",1657324795023,18.889,1214.06,1214.05,12.962]
["binance-futures","ETHUSDT",1657324795057,19.509,1214.06,1214.05,0.005]
["binance-futures","ETHUSDT",1657324795086,19.509,1214.06,1214.05,10.152]
["binance-futures","ETHUSDT",1657324795121,19.961,1214.06,1214.05,0.005]
["binance-futures","ETHUSDT",1657324795154,20.171,1214.06,1214.05,0.005]
["binance-futures","ETHUSDT",1657324795219,29.649,1214.06,1214.05,0.261]
["binance-futures","ETHUSDT",1657324795288,101.846,1214.06,1214.05,0.309]
["binance-futures","ETHUSDT",1657324795324,22.531,1214.03,1214.02,4.199]
["binance-futures","ETHUSDT",1657324795382,24.256,1214.03,1214.02,0.509]
["binance-futures","ETHUSDT",1657324795417,26.15,1214.03,1214.02,0.509]
["binance-futures","ETHUSDT",1657324795453,17.137,1214.03,1214.02,0.509]
["binance-futures","ETHUSDT",1657324795481,19.175,1214.03,1214.02,0.509]
["binance-futures","ETHUSDT",1657324795517,23.569,1214.03,1214.02,0.509]
["binance-futures","ETHUSDT",1657324795549,23.975,1214.03,1214.02,0.509]
["binance-futures","ETHUSDT",1657324795585,24.595,1214.03,1214.02,18.206]
["binance-futures","ETHUSDT",1657324795620,34.947,1214.03,1214.02,18.206]
["binance-futures","ETHUSDT",1657324795652,34.952,1214.03,1214.02,19.82]
["binance-futures","ETHUSDT",1657324795686,35.09,1214.03,1214.02,19.82]
["binance-futures","ETHUSDT",1657324795715,43.971,1214.03,1214.02,19.82]
["binance-futures","ETHUSDT",1657324795748,46.133,1214.03,1214.02,19.82]
["binance-futures","ETHUSDT",1657324795783,46.133,1214.03,1214.02,20.848]
["binance-futures","ETHUSDT",1657324795815,112.881,1214.03,1214.02,20.848]
["binance-futures","ETHUSDT",1657324795843,109.088,1214.03,1214.02,20.837]
["binance-futures","ETHUSDT",1657324795913,109.088,1214.03,1214.02,20.797]
["binance-futures","ETHUSDT",1657324795946,114.104,1214.03,1214.02,19.188]
["binance-futures","ETHUSDT",1657324795979,122.405,1214.03,1214.02,19.188]
["binance-futures","ETHUSDT",1657324796011,125.243,1214.03,1214.02,19.188]
["binance-futures","ETHUSDT",1657324796080,124.559,1214.03,1214.02,19.188]
["binance-futures","ETHUSDT",1657324796112,124.554,1214.03,1214.02,19.188]
["binance-futures","ETHUSDT",1657324796140,124.554,1214.03,1214.02,19.151]
["binance-futures","ETHUSDT",1657324796181,124.572,1214.03,1214.02,19.151]
["binance-futures","ETHUSDT",1657324796244,124.9,1214.03,1214.02,19.151]
["binance-futures","ETHUSDT",1657324796281,137.265,1214.03,1214.02,19.151]
["binance-futures","ETHUSDT",1657324796311,137.654,1214.03,1214.02,19.151]
["binance-futures","ETHUSDT",1657324796348,138.765,1214.03,1214.02,19.151]
["binance-futures","ETHUSDT",1657324796412,140.49,1214.03,1214.02,19.151]
["binance-futures","ETHUSDT",1657324796446,138.656,1214.03,1214.02,19.156]
["binance-futures","ETHUSDT",1657324796479,140.001,1214.03,1214.02,19.156]
["binance-futures","ETHUSDT",1657324796512,140.186,1214.03,1214.02,19.156]
["binance-futures","ETHUSDT",1657324796546,140.83,1214.03,1214.02,19.156]
["binance-futures","ETHUSDT",1657324796578,140.835,1214.03,1214.02,19.156]
["binance-futures","ETHUSDT",1657324796609,140.835,1214.03,1214.02,17.791]
["binance-futures","ETHUSDT",1657324796647,39.883,1214.01,1214.0,7.054]
["binance-futures","ETHUSDT",1657324796680,109.839,1213.99,1213.98,7.73]
["binance-futures","ETHUSDT",1657324796712,112.984,1213.99,1213.98,25.141]
["binance-futures","ETHUSDT",1657324796751,116.914,1213.99,1213.98,25.141]
["binance-futures","ETHUSDT",1657324796778,112.581,1213.99,1213.98,25.141]
["binance-futures","ETHUSDT",1657324796809,112.229,1213.99,1213.98,25.141]
["binance-futures","ETHUSDT",1657324796844,187.571,1213.99,1213.98,25.141]
["binance-futures","ETHUSDT",1657324796877,189.296,1213.99,1213.98,25.141]
["binance-futures","ETHUSDT",1657324796911,183.403,1213.99,1213.98,25.141]
["binance-futures","ETHUSDT",1657324796942,188.133,1213.99,1213.98,25.141]
["binance-futures","ETHUSDT",1657324796979,192.928,1213.99,1213.98,7.73]
["binance-futures","ETHUSDT",1657324797011,197.677,1213.99,1213.98,7.73]
["binance-futures","ETHUSDT",1657324797043,201.619,1213.99,1213.98,6.955]
["binance-futures","ETHUSDT",1657324797079,206.624,1213.99,1213.98,6.338]
["binance-futures","ETHUSDT",1657324797110,207.413,1213.99,1213.98,6.338]
["binance-futures","ETHUSDT",1657324797139,204.579,1213.99,1213.98,8.237]
["binance-futures","ETHUSDT",1657324797175,204.579,1213.99,1213.98,9.382]
["binance-futures","ETHUSDT",1657324797213,204.439,1213.99,1213.98,9.382]
["binance-futures","ETHUSDT",1657324797242,209.467,1213.99,1213.98,9.382]
["binance-futures","ETHUSDT",1657324797281,209.467,1213.99,1213.98,0.123]
["binance-futures","ETHUSDT",1657324797310,214.962,1213.99,1213.98,0.164]
["binance-futures","ETHUSDT",1657324797342,16.841,1213.95,1213.94,8.738]
["binance-futures","ETHUSDT",1657324797379,83.292,1213.93,1213.92,9.739]
["binance-futures","ETHUSDT",1657324797406,104.521,1213.93,1213.92,9.797]
["binance-futures","ETHUSDT",1657324797445,104.521,1213.93,1213.92,9.802]
["binance-futures","ETHUSDT",1657324797477,122.615,1213.93,1213.92,4.929]
["binance-futures","ETHUSDT",1657324797510,124.885,1213.93,1213.92,4.929]
["binance-futures","ETHUSDT",1657324797542,12.0,1213.86,1213.8,9.674]
["binance-futures","ETHUSDT",1657324797571,67.229,1213.85,1213.84,7.098]
["binance-futures","ETHUSDT",1657324797608,72.816,1213.85,1213.84,7.098]
["binance-futures","ETHUSDT",1657324797704,73.026,1213.85,1213.84,7.098]
["binance-futures","ETHUSDT",1657324797735,17.428,1213.84,1213.83,2.246]
["binance-futures","ETHUSDT",1657324797771,96.987,1213.84,1213.83,0.642]
["binance-futures","ETHUSDT",1657324797801,98.878,1213.84,1213.83,0.642]
["binance-futures","ETHUSDT",1657324797836,100.603,1213.84,1213.83,0.642]
["binance-futures","ETHUSDT",1657324797870,180.308,1213.84,1213.83,0.642]
["binance-futures","ETHUSDT",1657324797904,159.948,1213.84,1213.83,0.642]
["binance-futures","ETHUSDT",1657324797941,164.066,1213.84,1213.83,0.642]
["binance-futures","ETHUSDT",1657324798006,167.565,1213.84,1213.83,0.647]
["binance-futures","ETHUSDT",1657324798033,168.692,1213.84,1213.83,0.647]
["binance-futures","ETHUSDT",1657324798067,191.65,1213.84,1213.83,0.647]
["binance-futures","ETHUSDT",1657324798101,191.555,1213.84,1213.83,0.647]
["binance-futures","ETHUSDT",1657324798134,192.344,1213.84,1213.83,0.647]
["binance-futures","ETHUSDT",1657324798166,190.619,1213.84,1213.83,0.647]
["binance-futures","ETHUSDT",1657324798198,189.994,1213.84,1213.83,0.647]
["binance-futures","ETHUSDT",1657324798231,34.827,1213.83,1213.82,9.321]
["binance-futures","ETHUSDT",1657324798263,84.721,1213.83,1213.82,9.326]
["binance-futures","ETHUSDT",1657324798295,80.388,1213.83,1213.82,9.235]
["binance-futures","ETHUSDT",1657324798362,86.309,1213.83,1213.82,9.045]
["binance-futures","ETHUSDT",1657324798395,177.144,1213.83,1213.82,9.045]
["binance-futures","ETHUSDT",1657324798428,170.419,1213.83,1213.82,9.045]
["binance-futures","ETHUSDT",1657324798466,143.998,1213.83,1213.82,17.674]
["binance-futures","ETHUSDT",1657324798493,145.254,1213.83,1213.82,16.48]
["binance-futures","ETHUSDT",1657324798529,147.563,1213.83,1213.82,16.48]
["binance-futures","ETHUSDT",1657324798561,127.565,1213.83,1213.82,17.73]
["binance-futures","ETHUSDT",1657324798597,69.564,1213.83,1213.82,23.365]
["binance-futures","ETHUSDT",1657324798624,70.358,1213.83,1213.82,47.413]
["binance-futures","ETHUSDT",1657324798661,72.882,1213.83,1213.82,48.665]
["binance-futures","ETHUSDT",1657324798694,72.877,1213.83,1213.82,49.739]
["binance-futures","ETHUSDT",1657324798725,73.087,1213.83,1213.82,49.739]
["binance-futures","ETHUSDT",1657324798788,73.087,1213.83,1213.82,47.239]
["binance-futures","ETHUSDT",1657324798857,73.087,1213.83,1213.82,39.834]
["binance-futures","ETHUSDT",1657324798890,72.616,1213.83,1213.82,29.057]
["binance-futures","ETHUSDT",1657324798924,79.313,1213.83,1213.82,28.432]
["binance-futures","ETHUSDT",1657324798956,82.036,1213.83,1213.82,26.123]
["binance-futures","ETHUSDT",1657324798981,85.786,1213.83,1213.82,13.9]
["binance-futures","ETHUSDT",1657324798999,13.2,1213.67,1213.55,1.281]
["binance-futures","ETHUSDT",1657324799013,11.768,1213.58,1213.54,15.44]
["binance-futures","ETHUSDT",1657324799032,12.0,1213.55,1213.54,15.113]
["binance-futures","ETHUSDT",1657324799052,12.0,1213.55,1213.54,6.601]
["binance-futures","ETHUSDT",1657324799081,6.0,1213.55,1213.52,10.353]
["binance-futures","ETHUSDT",1657324799101,6.0,1213.55,1213.52,9.643]
["binance-futures","ETHUSDT",1657324799132,1.0,1213.54,1213.52,5.514]
["binance-futures","ETHUSDT",1657324799161,0.711,1213.54,1213.52,5.114]
["binance-futures","ETHUSDT",1657324799190,37.479,1213.54,1213.5,1.16]
["binance-futures","ETHUSDT",1657324799214,51.09,1213.54,1213.34,3.044]
["binance-futures","ETHUSDT",1657324799237,0.418,1213.53,1213.36,3.585]
["binance-futures","ETHUSDT",1657324799265,0.423,1213.51,1213.44,0.288]
["binance-futures","ETHUSDT",1657324799294,0.005,1213.54,1213.53,2.131]
["binance-futures","ETHUSDT",1657324799320,15.151,1213.55,1213.53,21.522]
["binance-futures","ETHUSDT",1657324799344,0.205,1213.54,1213.53,5.878]
["binance-futures","ETHUSDT",1657324799366,1.558,1213.54,1213.53,5.141]
["binance-futures","ETHUSDT",1657324799403,4.332,1213.55,1213.53,8.813]
["binance-futures","ETHUSDT",1657324799447,0.543,1213.54,1213.53,5.868]
["binance-futures","ETHUSDT",1657324799484,0.368,1213.54,1213.53,12.132]
["binance-futures","ETHUSDT",1657324799533,11.782,1213.54,1213.53,4.486]
["binance-futures","ETHUSDT",1657324799569,14.502,1213.54,1213.53,1.629]
["binance-futures","ETHUSDT",1657324799627,13.195,1213.54,1213.53,3.749]
["binance-futures","ETHUSDT",1657324799675,17.286,1213.54,1213.53,5.002]
["binance-futures","ETHUSDT",1657324799728,45.659,1213.54,1213.53,3.279]
["binance-futures","ETHUSDT",1657324799782,52.756,1213.54,1213.53,3.279]
["binance-futures","ETHUSDT",1657324799838,45.347,1213.54,1213.53,2.146]
["binance-futures","ETHUSDT",1657324799883,35.294,1213.54,1213.53,2.146]
["binance-futures","ETHUSDT",1657324799943,31.47,1213.54,1213.53,7.118]
["binance-futures","ETHUSDT",1657324799975,100.573,1213.54,1213.53,2.122]