{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1817200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":182,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1657152000017,2.208,1187.19,1186.07,2.107]
["binance-futures","ETHUSDT",1657152000044,0.464,1186.52,1186.07,2.107]
["binance-futures","ETHUSDT",1657152000071,5.794,1186.46,1186.36,4.442]
["binance-futures","ETHUSDT",1657152000083,5.794,1186.46,1186.36,3.897]
["binance-futures","ETHUSDT",1657152002853,16.782,1186.37,1186.36,1.897]
["binance-futures","ETHUSDT",1657152002855,13.683,1186.37,1186.36,1.897]
["binance-futures","ETHUSDT",1657152002862,14.308,1186.37,1186.36,1.897]
["binance-futures","ETHUSDT",1657152002862,14.721,1186.37,1186.36,1.897]
["binance-futures","ETHUSDT",1657152002864,16.363,1186.37,1186.36,1.906]
["binance-futures","ETHUSDT",1657152002865,16.37,1186.37,1186.36,1.906]
["binance-futures","ETHUSDT",1657152002868,16.37,1186.37,1186.36,0.899]
["binance-futures","ETHUSDT",1657152002870,16.341,1186.37,1186.36,0.899]
["binance-futures","ETHUSDT",1657152002870,16.241,1186.37,1186.36,0.899]
["binance-futures","ETHUSDT",1657152002872,11.304,1186.37,1186.36,2.899]
["binance-futures","ETHUSDT",1657152002873,11.304,1186.37,1186.36,4.293]
["binance-futures","ETHUSDT",1657152002875,11.267,1186.37,1186.36,4.293]
["binance-futures","ETHUSDT",1657152002876,11.184,1186.37,1186.36,4.293]
["binance-futures","ETHUSDT",1657152002877,11.184,1186.37,1186.36,4.113]
["binance-futures","ETHUSDT",1657152002880,11.184,1186.37,1186.36,4.093]
["binance-futures","ETHUSDT",1657152002881,10.803,1186.37,1186.36,4.072]
["binance-futures","ETHUSDT",1657152002881,10.783,1186.37,1186.36,4.072]
["binance-futures","ETHUSDT",1657152002882,1.289,1186.46,1186.36,4.928]
["binance-futures","ETHUSDT",1657152002883,1.289,1186.46,1186.36,5.026]
["binance-futures","ETHUSDT",1657152002885,1.289,1186.46,1186.31,3.304]
["binance-futures","ETHUSDT",1657152002886,3.142,1186.37,1186.31,3.304]
["binance-futures","ETHUSDT",1657152002887,3.142,1186.37,1186.36,3.599]
["binance-futures","ETHUSDT",1657152002890,2.674,1186.37,1186.36,3.599]
["binance-futures","ETHUSDT",1657152002891,2.674,1186.37,1186.36,3.511]
["binance-futures","ETHUSDT",1657152002896,2.674,1186.37,1186.36,3.493]
["binance-futures","ETHUSDT",1657152002897,4.674,1186.37,1186.36,3.493]
["binance-futures","ETHUSDT",1657152002901,4.674,1186.37,1186.36,3.409]
["binance-futures","ETHUSDT",1657152002901,4.595,1186.37,1186.36,3.409]
["binance-futures","ETHUSDT",1657152002902,3.595,1186.37,1186.36,1.433]
["binance-futures","ETHUSDT",1657152002911,13.72,1186.37,1186.36,1.433]
["binance-futures","ETHUSDT",1657152002912,16.461,1186.37,1186.36,1.433]
["binance-futures","ETHUSDT",1657152002916,16.378,1186.37,1186.36,1.433]
["binance-futures","ETHUSDT",1657152002918,15.949,1186.37,1186.36,1.433]
["binance-futures","ETHUSDT",1657152002919,15.956,1186.37,1186.36,1.35]
["binance-futures","ETHUSDT",1657152002920,15.956,1186.37,1186.36,1.249]
["binance-futures","ETHUSDT",1657152002921,15.956,1186.37,1186.36,1.255]
["binance-futures","ETHUSDT",1657152002922,15.708,1186.37,1186.36,1.478]
["binance-futures","ETHUSDT",1657152002924,15.608,1186.37,1186.36,1.478]
["binance-futures","ETHUSDT",1657152002925,17.608,1186.37,1186.36,1.478]
["binance-futures","ETHUSDT",1657152002931,34.39,1186.37,1186.36,1.478]
["binance-futures","ETHUSDT",1657152002934,34.227,1186.37,1186.36,1.478]
["binance-futures","ETHUSDT",1657152002935,33.73,1186.37,1186.36,2.202]
["binance-futures","ETHUSDT",1657152002936,33.73,1186.37,1186.36,3.624]
["binance-futures","ETHUSDT",1657152002937,33.69,1186.37,1186.36,3.624]
["binance-futures","ETHUSDT",1657152002938,35.69,1186.37,1186.36,3.624]
["binance-futures","ETHUSDT",1657152002943,35.49,1186.37,1186.36,2.489]
["binance-futures","ETHUSDT",1657152002947,35.459,1186.37,1186.36,2.489]
["binance-futures","ETHUSDT",1657152002948,32.749,1186.37,1186.36,2.489]
["binance-futures","ETHUSDT",1657152002948,32.66,1186.37,1186.36,2.489]
["binance-futures","ETHUSDT",1657152002950,32.555,1186.37,1186.36,2.989]
["binance-futures","ETHUSDT",1657152002951,32.384,1186.37,1186.34,4.539]
["binance-futures","ETHUSDT",1657152002953,32.342,1186.37,1186.34,4.521]
["binance-futures","ETHUSDT",1657152002955,32.332,1186.37,1186.34,4.521]
["binance-futures","ETHUSDT",1657152002956,32.332,1186.37,1186.34,4.271]
["binance-futures","ETHUSDT",1657152002958,32.182,1186.37,1186.34,4.271]
["binance-futures","ETHUSDT",1657152002960,32.182,1186.37,1186.36,0.792]
["binance-futures","ETHUSDT",1657152002960,32.194,1186.37,1186.36,0.792]
["binance-futures","ETHUSDT",1657152002962,34.194,1186.37,1186.36,0.792]
["binance-futures","ETHUSDT",1657152002963,34.394,1186.37,1186.36,1.948]
["binance-futures","ETHUSDT",1657152002965,34.394,1186.37,1186.36,2.105]
["binance-futures","ETHUSDT",1657152002968,26.233,1186.37,1186.36,2.113]
["binance-futures","ETHUSDT",1657152002972,29.233,1186.37,1186.36,2.113]
["binance-futures","ETHUSDT",1657152002974,27.233,1186.37,1186.25,0.611]
["binance-futures","ETHUSDT",1657152002977,25.233,1186.37,1186.25,0.611]
["binance-futures","ETHUSDT",1657152002983,25.209,1186.37,1186.25,0.611]
["binance-futures","ETHUSDT",1657152003040,25.209,1186.37,1186.23,5.584]
["binance-futures","ETHUSDT",1657152003144,27.209,1186.37,1186.31,2.832]
["binance-futures","ETHUSDT",1657152003151,27.209,1186.37,1186.23,5.584]
["binance-futures","ETHUSDT",1657152003170,27.209,1186.37,1186.23,5.263]
["binance-futures","ETHUSDT",1657152003186,26.109,1186.37,1186.23,5.263]
["binance-futures","ETHUSDT",1657152003201,26.075,1186.37,1186.36,1.587]
["binance-futures","ETHUSDT",1657152003205,26.075,1186.37,1186.36,1.545]
["binance-futures","ETHUSDT",1657152003213,26.075,1186.37,1186.36,1.552]
["binance-futures","ETHUSDT",1657152003233,25.376,1186.37,1186.36,4.459]
["binance-futures","ETHUSDT",1657152003255,25.367,1186.37,1186.36,4.459]
["binance-futures","ETHUSDT",1657152003262,25.178,1186.37,1186.36,4.459]
["binance-futures","ETHUSDT",1657152003334,24.428,1186.37,1186.36,4.459]
["binance-futures","ETHUSDT",1657152003373,24.428,1186.37,1186.36,4.464]
["binance-futures","ETHUSDT",1657152003392,24.269,1186.37,1186.36,4.464]
["binance-futures","ETHUSDT",1657152003424,23.898,1186.37,1186.36,4.464]
["binance-futures","ETHUSDT",1657152003449,23.898,1186.37,1186.36,4.274]
["binance-futures","ETHUSDT",1657152003477,23.898,1186.37,1186.36,4.267]
["binance-futures","ETHUSDT",1657152003492,23.858,1186.37,1186.36,4.276]
["binance-futures","ETHUSDT",1657152003493,23.858,1186.37,1186.36,4.293]
["binance-futures","ETHUSDT",1657152003508,23.899,1186.37,1186.36,4.293]
["binance-futures","ETHUSDT",1657152003597,23.899,1186.37,1186.36,3.788]
["binance-futures","ETHUSDT",1657152003701,23.899,1186.37,1186.36,4.015]
["binance-futures","ETHUSDT",1657152003769,23.899,1186.37,1186.36,4.016]
["binance-futures","ETHUSDT",1657152003799,23.899,1186.37,1186.36,3.919]
["binance-futures","ETHUSDT",1657152003828,23.899,1186.37,1186.36,3.341]
["binance-futures","ETHUSDT",1657152003850,23.918,1186.37,1186.36,3.341]
["binance-futures","ETHUSDT",1657152003894,23.918,1186.37,1186.36,3.325]
["binance-futures","ETHUSDT",1657152003915,23.918,1186.37,1186.36,4.786]
["binance-futures","ETHUSDT",1657152003948,23.918,1186.37,1186.32,0.586]
["binance-futures","ETHUSDT",1657152003963,23.778,1186.37,1186.32,0.586]
["binance-futures","ETHUSDT",1657152004049,23.778,1186.37,1186.32,0.248]
["binance-futures","ETHUSDT",1657152004076,21.778,1186.37,1186.36,2.0]
["binance-futures","ETHUSDT",1657152004094,21.745,1186.37,1186.36,2.0]
["binance-futures","ETHUSDT",1657152004258,21.745,1186.37,1186.36,2.842]
["binance-futures","ETHUSDT",1657152004396,21.245,1186.37,1186.36,0.891]
["binance-futures","ETHUSDT",1657152004410,21.245,1186.37,1186.36,0.834]
["binance-futures","ETHUSDT",1657152004437,21.245,1186.37,1186.36,0.817]
["binance-futures","ETHUSDT",1657152004453,21.245,1186.37,1186.36,0.829]
["binance-futures","ETHUSDT",1657152004497,0.661,1186.36,1184.72,101.043]
["binance-futures","ETHUSDT",1657152004508,0.661,1186.36,1184.72,101.295]
["binance-futures","ETHUSDT",1657152004530,21.265,1186.37,1184.72,101.295]
["binance-futures","ETHUSDT",1657152004564,21.224,1186.37,1184.72,101.295]
["binance-futures","ETHUSDT",1657152004573,21.309,1186.37,1184.72,101.295]
["binance-futures","ETHUSDT",1657152004637,21.309,1186.37,1185.95,4.154]
["binance-futures","ETHUSDT",1657152004649,19.642,1186.37,1185.95,4.154]
["binance-futures","ETHUSDT",1657152004684,19.279,1186.37,1185.95,4.154]
["binance-futures","ETHUSDT",1657152004753,14.279,1186.37,1185.95,2.476]
["binance-futures","ETHUSDT",1657152004804,14.279,1186.37,1185.95,2.31]
["binance-futures","ETHUSDT",1657152004815,14.279,1186.37,1186.2,0.99]
["binance-futures","ETHUSDT",1657152004931,0.085,1186.36,1186.2,0.99]
["binance-futures","ETHUSDT",1657152004955,0.085,1186.36,1186.2,0.79]
["binance-futures","ETHUSDT",1657152004996,0.085,1186.36,1186.2,0.733]
["binance-futures","ETHUSDT",1657152005163,0.085,1186.36,1186.2,0.706]
["binance-futures","ETHUSDT",1657152005187,6.523,1186.36,1186.2,0.706]
["binance-futures","ETHUSDT",1657152005212,4.523,1186.36,1186.2,0.706]
["binance-futures","ETHUSDT",1657152005348,1.295,1186.36,1186.2,0.706]
["binance-futures","ETHUSDT",1657152005496,1.265,1186.36,1186.2,0.706]
["binance-futures","ETHUSDT",1657152005512,1.39,1186.36,1186.2,0.706]
["binance-futures","ETHUSDT",1657152005692,1.39,1186.36,1185.95,1.844]
["binance-futures","ETHUSDT",1657152005781,9.361,1186.47,1186.36,14.8]
["binance-futures","ETHUSDT",1657152005800,4.361,1186.47,1186.36,24.8]
["binance-futures","ETHUSDT",1657152005839,0.005,1186.47,1186.36,23.099]
["binance-futures","ETHUSDT",1657152005849,0.005,1186.47,1186.36,23.107]
["binance-futures","ETHUSDT",1657152005868,9.773,1186.48,1186.36,23.107]
["binance-futures","ETHUSDT",1657152005885,9.731,1186.48,1186.36,23.107]
["binance-futures","ETHUSDT",1657152005910,9.731,1186.48,1186.36,23.085]
["binance-futures","ETHUSDT",1657152005961,9.731,1186.48,1186.36,22.385]
["binance-futures","ETHUSDT",1657152005995,9.731,1186.48,1186.36,22.391]
["binance-futures","ETHUSDT",1657152006133,8.498,1186.48,1186.36,22.391]
["binance-futures","ETHUSDT",1657152006159,0.069,1186.37,1186.36,22.396]
["binance-futures","ETHUSDT",1657152006275,0.069,1186.37,1186.36,22.394]
["binance-futures","ETHUSDT",1657152006296,4.639,1186.48,1186.36,30.238]
["binance-futures","ETHUSDT",1657152006313,0.793,1186.49,1186.36,30.238]
["binance-futures","ETHUSDT",1657152006342,0.966,1186.61,1186.36,32.238]
["binance-futures","ETHUSDT",1657152006407,0.098,1186.78,1186.36,32.19]
["binance-futures","ETHUSDT",1657152006449,3.169,1186.54,1186.36,32.099]
["binance-futures","ETHUSDT",1657152006596,0.008,1186.47,1186.36,32.099]
["binance-futures","ETHUSDT",1657152006652,0.008,1186.47,1186.36,32.11]
["binance-futures","ETHUSDT",1657152006695,4.356,1186.45,1186.36,32.11]
["binance-futures","ETHUSDT",1657152006923,4.356,1186.45,1186.36,32.021]
["binance-futures","ETHUSDT",1657152006986,4.356,1186.45,1186.36,30.42]
["binance-futures","ETHUSDT",1657152007066,1.318,1186.54,1186.36,30.42]
["binance-futures","ETHUSDT",1657152007132,1.318,1186.54,1186.36,29.829]
["binance-futures","ETHUSDT",1657152007192,1.318,1186.54,1186.36,29.831]
["binance-futures","ETHUSDT",1657152007305,0.984,1186.54,1186.36,29.831]
["binance-futures","ETHUSDT",1657152007343,266.054,1186.37,1186.36,29.831]
["binance-futures","ETHUSDT",1657152007404,265.72,1186.37,1186.36,29.831]
["binance-futures","ETHUSDT",1657152007468,265.386,1186.37,1186.36,28.664]
["binance-futures","ETHUSDT",1657152007671,265.386,1186.37,1186.36,12.622]
["binance-futures","ETHUSDT",1657152007702,259.515,1186.37,1186.36,12.412]
["binance-futures","ETHUSDT",1657152007804,258.847,1186.37,1186.36,12.412]
["binance-futures","ETHUSDT",1657152007883,258.513,1186.37,1186.36,12.342]
["binance-futures","ETHUSDT",1657152007948,258.513,1186.37,1186.36,12.333]
["binance-futures","ETHUSDT",1657152008003,257.177,1186.37,1186.36,12.04]
["binance-futures","ETHUSDT",1657152008055,239.359,1186.37,1186.36,11.84]
["binance-futures","ETHUSDT",1657152008107,238.191,1186.37,1186.36,11.84]
["binance-futures","ETHUSDT",1657152008167,238.191,1186.37,1186.36,11.845]
["binance-futures","ETHUSDT",1657152008337,238.191,1186.37,1186.36,3.21]
["binance-futures","ETHUSDT",1657152008554,238.186,1186.37,1186.36,3.21]
["binance-futures","ETHUSDT",1657152008694,236.973,1186.37,1186.36,3.21]
["binance-futures","ETHUSDT",1657152008787,236.973,1186.37,1186.36,2.789]
["binance-futures","ETHUSDT",1657152008871,82.514,1186.37,1186.36,2.789]
["binance-futures","ETHUSDT",1657152008917,53.961,1186.37,1186.36,2.789]
["binance-futures","ETHUSDT",1657152009029,53.414,1186.37,1186.36,2.789]
["binance-futures","ETHUSDT",1657152009071,34.889,1186.37,1186.36,2.789]
["binance-futures","ETHUSDT",1657152009210,34.88,1186.37,1186.36,2.789]
["binance-futures","ETHUSDT",1657152009265,26.439,1186.37,1186.36,2.789]
["binance-futures","ETHUSDT",1657152009321,26.439,1186.37,1186.36,2.709]
["binance-futures","ETHUSDT",1657152009350,26.388,1186.37,1186.36,2.466]
["binance-futures","ETHUSDT",1657152009451,26.099,1186.37,1186.36,2.478]
["binance-futures","ETHUSDT",1657152009579,26.129,1186.37,1186.36,2.478]
["binance-futures","ETHUSDT",1657152009671,12.522,1186.37,1186.36,2.478]
["binance-futures","ETHUSDT",1657152009730,12.517,1186.37,1186.36,2.478]
["binance-futures","ETHUSDT",1657152009850,12.775,1186.37,1186.36,2.478]
["binance-futures","ETHUSDT",1657152010191,12.416,1186.37,1186.36,2.478]
["binance-futures","ETHUSDT",1657152010273,12.416,1186.37,1186.36,2.483]
["binance-futures","ETHUSDT",1657152010338,12.416,1186.37,1186.36,2.506]
["binance-futures","ETHUSDT",1657152010364,12.631,1186.37,1186.36,2.506]
["binance-futures","ETHUSDT",1657152010404,12.631,1186.37,1186.36,2.996]
["binance-futures","ETHUSDT",1657152010454,12.631,1186.37,1186.36,5.806]
["binance-futures","ETHUSDT",1657152010530,11.07,1186.37,1186.36,5.801]
["binance-futures","ETHUSDT",1657152010549,11.69,1186.37,1186.36,5.801]
["binance-futures","ETHUSDT",1657152010562,16.728,1186.37,1186.36,6.1]
["binance-futures","ETHUSDT",1657152010573,15.447,1186.37,1186.36,7.977]
["binance-futures","ETHUSDT",1657152010583,15.447,1186.37,1186.36,22.48]
["binance-futures","ETHUSDT",1657152010610,15.442,1186.37,1186.36,22.475]
["binance-futures","ETHUSDT",1657152010622,16.304,1186.37,1186.36,22.47]
["binance-futures","ETHUSDT",1657152010640,16.304,1186.37,1186.36,22.252]
["binance-futures","ETHUSDT",1657152010665,25.726,1186.37,1186.36,22.247]
["binance-futures","ETHUSDT",1657152010677,25.755,1186.37,1186.36,22.247]
["binance-futures","ETHUSDT",1657152010708,35.38,1186.37,1186.36,22.384]
["binance-futures","ETHUSDT",1657152010720,35.375,1186.37,1186.36,22.384]
["binance-futures","ETHUSDT",1657152010735,60.548,1186.37,1186.36,22.384]
["binance-futures","ETHUSDT",1657152010760,57.677,1186.37,1186.36,26.259]
["binance-futures","ETHUSDT",1657152010786,59.622,1186.37,1186.36,26.254]
["binance-futures","ETHUSDT",1657152010808,59.617,1186.37,1186.35,0.843]
["binance-futures","ETHUSDT",1657152010823,62.754,1186.37,1186.36,0.137]
["binance-futures","ETHUSDT",1657152010879,66.516,1186.37,1186.36,3.53]
["binance-futures","ETHUSDT",1657152010936,66.511,1186.37,1186.36,3.525]
["binance-futures","ETHUSDT",1657152010964,70.376,1186.37,1186.36,3.52]
["binance-futures","ETHUSDT",1657152010989,70.347,1186.37,1186.36,4.283]
["binance-futures","ETHUSDT",1657152011023,66.575,1186.37,1186.36,4.278]
["binance-futures","ETHUSDT",1657152011052,66.575,1186.37,1186.36,4.268]
["binance-futures","ETHUSDT",1657152011073,66.57,1186.37,1186.36,4.263]
["binance-futures","ETHUSDT",1657152011108,66.57,1186.37,1186.36,4.275]
["binance-futures","ETHUSDT",1657152011135,66.565,1186.37,1186.36,4.183]
["binance-futures","ETHUSDT",1657152011170,70.62,1186.37,1186.36,0.824]
["binance-futures","ETHUSDT",1657152011199,66.682,1186.37,1186.36,1.462]
["binance-futures","ETHUSDT",1657152011223,67.396,1186.37,1186.36,1.429]
["binance-futures","ETHUSDT",1657152011253,71.168,1186.37,1186.36,1.593]
["binance-futures","ETHUSDT",1657152011287,71.021,1186.37,1186.36,1.588]
["binance-futures","ETHUSDT",1657152011318,86.302,1186.37,1186.36,1.583]
["binance-futures","ETHUSDT",1657152011345,67.257,1186.37,1186.36,1.583]
["binance-futures","ETHUSDT",1657152011378,67.095,1186.37,1186.36,6.317]
["binance-futures","ETHUSDT",1657152011390,64.571,1186.37,1186.36,6.307]
["binance-futures","ETHUSDT",1657152011407,59.673,1186.37,1186.36,6.302]
["binance-futures","ETHUSDT",1657152011428,28.963,1186.37,1186.36,14.985]
["binance-futures","ETHUSDT",1657152011460,28.939,1186.37,1186.36,14.49]
["binance-futures","ETHUSDT",1657152011485,28.215,1186.37,1186.36,14.49]
["binance-futures","ETHUSDT",1657152011512,27.934,1186.37,1186.31,12.824]
["binance-futures","ETHUSDT",1657152011537,11.397,1186.36,1186.31,12.819]
["binance-futures","ETHUSDT",1657152011576,5.804,1186.36,1186.31,12.814]
["binance-futures","ETHUSDT",1657152011625,19.162,1186.37,1186.31,12.789]
["binance-futures","ETHUSDT",1657152011647,24.46,1186.37,1186.36,20.014]
["binance-futures","ETHUSDT",1657152011667,24.455,1186.37,1186.36,20.009]
["binance-futures","ETHUSDT",1657152011695,24.465,1186.37,1186.36,22.355]
["binance-futures","ETHUSDT",1657152011722,0.522,1186.41,1186.36,20.004]
["binance-futures","ETHUSDT",1657152011745,0.522,1186.41,1186.36,21.926]
["binance-futures","ETHUSDT",1657152011773,0.517,1186.41,1186.36,19.999]
["binance-futures","ETHUSDT",1657152011791,4.719,1186.42,1186.36,24.994]
["binance-futures","ETHUSDT",1657152011822,4.714,1186.42,1186.37,10.0]
["binance-futures","ETHUSDT",1657152011874,3.798,1186.42,1186.37,9.974]
["binance-futures","ETHUSDT",1657152011907,6.529,1186.45,1186.44,18.545]
["binance-futures","ETHUSDT",1657152011933,6.529,1186.45,1186.44,18.54]
["binance-futures","ETHUSDT",1657152011966,6.495,1186.45,1186.44,14.327]
["binance-futures","ETHUSDT",1657152011987,2.544,1186.46,1186.44,3.604]
["binance-futures","ETHUSDT",1657152012064,7.177,1186.37,1186.36,25.933]
["binance-futures","ETHUSDT",1657152012187,7.162,1186.37,1186.36,31.72]
["binance-futures","ETHUSDT",1657152012328,3.635,1186.37,1186.36,36.705]
["binance-futures","ETHUSDT",1657152012437,3.254,1186.37,1186.36,38.656]
["binance-futures","ETHUSDT",1657152012467,3.249,1186.37,1186.36,38.651]
["binance-futures","ETHUSDT",1657152012505,2.816,1186.37,1186.36,38.651]
["binance-futures","ETHUSDT",1657152012542,2.799,1186.37,1186.36,42.05]
["binance-futures","ETHUSDT",1657152012571,2.758,1186.37,1186.36,42.045]
["binance-futures","ETHUSDT",1657152012614,2.753,1186.37,1186.36,38.498]
["binance-futures","ETHUSDT",1657152012647,6.52,1186.37,1186.36,34.758]
["binance-futures","ETHUSDT",1657152012672,1.913,1186.37,1186.36,23.222]
["binance-futures","ETHUSDT",1657152012704,5.675,1186.37,1186.36,28.217]
["binance-futures","ETHUSDT",1657152012789,5.791,1186.37,1186.36,33.207]
["binance-futures","ETHUSDT",1657152012885,5.776,1186.37,1186.36,33.192]
["binance-futures","ETHUSDT",1657152012975,15.193,1186.37,1186.36,33.137]
["binance-futures","ETHUSDT",1657152013035,1.368,1186.37,1186.36,15.457]
["binance-futures","ETHUSDT",1657152013092,1.0,1186.37,1186.36,23.34]
["binance-futures","ETHUSDT",1657152013171,1.692,1186.37,1186.36,18.777]
["binance-futures","ETHUSDT",1657152013239,5.274,1186.37,1186.36,6.705]
["binance-futures","ETHUSDT",1657152013308,11.308,1186.37,1186.36,13.228]
["binance-futures","ETHUSDT",1657152013384,11.298,1186.37,1186.36,13.218]
["binance-futures","ETHUSDT",1657152013448,11.409,1186.37,1186.36,15.96]
["binance-futures","ETHUSDT",1657152013518,12.571,1186.37,1186.33,1.749]
["binance-futures","ETHUSDT",1657152013590,24.064,1186.37,1186.36,6.29]
["binance-futures","ETHUSDT",1657152013656,21.951,1186.37,1186.36,4.995]
["binance-futures","ETHUSDT",1657152013722,0.25,1186.36,1186.33,1.734]
["binance-futures","ETHUSDT",1657152013796,22.633,1186.37,1186.36,4.995]
["binance-futures","ETHUSDT",1657152013869,0.575,1186.36,1186.35,4.995]
["binance-futures","ETHUSDT",1657152013946,6.693,1186.36,1186.35,15.033]
["binance-futures","ETHUSDT",1657152014011,4.237,1186.36,1186.35,30.961]
["binance-futures","ETHUSDT",1657152014070,1.95,1186.36,1186.35,26.415]
["binance-futures","ETHUSDT",1657152014132,1.945,1186.36,1186.35,41.53]
["binance-futures","ETHUSDT",1657152014171,1.615,1186.36,1186.35,41.525]
["binance-futures","ETHUSDT",1657152014206,1.618,1186.36,1186.35,41.52]
["binance-futures","ETHUSDT",1657152014269,1.613,1186.36,1186.35,41.515]
["binance-futures","ETHUSDT",1657152014334,1.608,1186.36,1186.35,41.51]
["binance-futures","ETHUSDT",1657152014369,1.603,1186.36,1186.35,31.505]
["binance-futures","ETHUSDT",1657152014403,1.632,1186.36,1186.35,33.197]
["binance-futures","ETHUSDT",1657152014440,3.786,1186.36,1186.35,30.464]
["binance-futures","ETHUSDT",1657152014472,4.643,1186.36,1186.35,30.459]
["binance-futures","ETHUSDT",1657152014502,4.643,1186.36,1186.35,25.459]
["binance-futures","ETHUSDT",1657152014540,4.472,1186.36,1186.35,23.762]
["binance-futures","ETHUSDT",1657152014568,4.467,1186.36,1186.35,23.757]
["binance-futures","ETHUSDT",1657152014633,4.462,1186.36,1186.35,23.752]
["binance-futures","ETHUSDT",1657152014667,9.447,1186.36,1186.35,22.765]
["binance-futures","ETHUSDT",1657152014703,9.447,1186.36,1186.35,22.76]
["binance-futures","ETHUSDT",1657152014734,4.442,1186.36,1186.35,22.76]
["binance-futures","ETHUSDT",1657152014776,4.437,1186.36,1186.35,22.755]
["binance-futures","ETHUSDT",1657152014804,3.575,1186.36,1186.35,22.755]
["binance-futures","ETHUSDT",1657152014843,3.57,1186.36,1186.35,22.75]
["binance-futures","ETHUSDT",1657152014879,17.832,1186.36,1186.35,19.591]
["binance-futures","ETHUSDT",1657152014916,17.827,1186.36,1186.35,16.214]
["binance-futures","ETHUSDT",1657152014944,12.827,1186.36,1186.35,16.347]
["binance-futures","ETHUSDT",1657152014978,18.685,1186.36,1186.35,15.376]
["binance-futures","ETHUSDT",1657152015012,37.447,1186.34,1186.33,0.99]
["binance-futures","ETHUSDT",1657152015045,1.199,1186.31,1186.3,1.0]
["binance-futures","ETHUSDT",1657152015078,14.669,1186.31,1186.3,5.995]
["binance-futures","ETHUSDT",1657152015111,9.664,1186.31,1186.3,11.947]
["binance-futures","ETHUSDT",1657152015152,7.266,1186.31,1186.3,12.437]
["binance-futures","ETHUSDT",1657152015178,7.261,1186.31,1186.3,15.736]
["binance-futures","ETHUSDT",1657152015218,2.256,1186.31,1186.3,15.731]
["binance-futures","ETHUSDT",1657152015290,0.166,1186.34,1186.33,25.612]
["binance-futures","ETHUSDT",1657152015321,0.161,1186.34,1186.33,11.782]
["binance-futures","ETHUSDT",1657152015354,3.422,1186.34,1186.33,8.356]
["binance-futures","ETHUSDT",1657152015387,2.593,1186.34,1186.33,8.351]
["binance-futures","ETHUSDT",1657152015418,2.811,1186.34,1186.33,13.364]
["binance-futures","ETHUSDT",1657152015448,2.811,1186.34,1186.33,23.364]
["binance-futures","ETHUSDT",1657152015486,2.806,1186.34,1186.33,23.359]
["binance-futures","ETHUSDT",1657152015523,2.801,1186.34,1186.33,13.354]
["binance-futures","ETHUSDT",1657152015586,2.796,1186.34,1186.33,13.349]
["binance-futures","ETHUSDT",1657152015620,2.57,1186.34,1186.33,10.941]
["binance-futures","ETHUSDT",1657152015684,3.458,1186.34,1186.33,5.936]
["binance-futures","ETHUSDT",1657152015715,3.942,1186.34,1186.33,5.931]
["binance-futures","ETHUSDT",1657152015747,8.942,1186.34,1186.33,5.931]
["binance-futures","ETHUSDT",1657152015779,0.724,1186.53,1186.33,5.926]
["binance-futures","ETHUSDT",1657152015814,8.912,1186.52,1186.47,3.55]
["binance-futures","ETHUSDT",1657152015841,16.162,1186.47,1186.46,7.495]
["binance-futures","ETHUSDT",1657152015882,16.158,1186.47,1186.46,7.49]
["binance-futures","ETHUSDT",1657152015908,16.153,1186.47,1186.46,7.485]
["binance-futures","ETHUSDT",1657152015943,16.284,1186.47,1186.46,7.508]
["binance-futures","ETHUSDT",1657152015979,25.055,1186.47,1186.46,7.503]
["binance-futures","ETHUSDT",1657152016007,1.359,1186.45,1186.38,0.643]
["binance-futures","ETHUSDT",1657152016045,18.85,1186.39,1186.38,0.628]
["binance-futures","ETHUSDT",1657152016077,0.6,1186.36,1186.35,0.938]
["binance-futures","ETHUSDT",1657152016107,18.461,1186.36,1186.35,0.938]
["binance-futures","ETHUSDT",1657152016140,18.456,1186.36,1186.35,0.933]
["binance-futures","ETHUSDT",1657152016176,4.404,1186.31,1186.3,10.252]
["binance-futures","ETHUSDT",1657152016206,1.407,1186.31,1186.3,10.247]
["binance-futures","ETHUSDT",1657152016239,0.807,1186.31,1186.3,19.662]
["binance-futures","ETHUSDT",1657152016270,4.995,1186.39,1186.3,13.643]
["binance-futures","ETHUSDT",1657152016309,14.762,1186.39,1186.38,5.0]
["binance-futures","ETHUSDT",1657152016342,14.758,1186.39,1186.38,4.995]
["binance-futures","ETHUSDT",1657152016375,14.752,1186.39,1186.38,4.99]
["binance-futures","ETHUSDT",1657152016407,14.684,1186.39,1186.38,4.985]
["binance-futures","ETHUSDT",1657152016438,11.328,1186.39,1186.38,4.985]
["binance-futures","ETHUSDT",1657152016476,4.152,1186.39,1186.38,8.747]
["binance-futures","ETHUSDT",1657152016509,4.147,1186.39,1186.38,9.604]
["binance-futures","ETHUSDT",1657152016538,4.07,1186.39,1186.38,19.495]
["binance-futures","ETHUSDT",1657152016573,4.065,1186.39,1186.38,18.628]
["binance-futures","ETHUSDT",1657152016638,0.012,1186.53,1186.46,2.393]
["binance-futures","ETHUSDT",1657152016673,3.894,1186.47,1186.46,11.813]
["binance-futures","ETHUSDT",1657152016798,13.884,1186.47,1186.46,11.664]
["binance-futures","ETHUSDT",1657152016833,13.879,1186.47,1186.46,11.659]
["binance-futures","ETHUSDT",1657152016871,13.874,1186.47,1186.45,5.0]
["binance-futures","ETHUSDT",1657152016896,1.199,1186.42,1186.3,17.523]
["binance-futures","ETHUSDT",1657152016918,5.801,1186.31,1186.25,14.214]
["binance-futures","ETHUSDT",1657152016941,3.0,1186.24,1186.23,0.937]
["binance-futures","ETHUSDT",1657152016964,22.935,1186.24,1186.23,0.932]
["binance-futures","ETHUSDT",1657152016991,20.803,1186.23,1186.22,0.263]
["binance-futures","ETHUSDT",1657152017024,92.574,1186.23,1186.22,0.258]
["binance-futures","ETHUSDT",1657152017067,4.951,1186.11,1186.07,14.173]
["binance-futures","ETHUSDT",1657152017120,13.581,1186.1,1186.09,14.995]
["binance-futures","ETHUSDT",1657152017156,17.343,1186.1,1186.09,15.184]
["binance-futures","ETHUSDT",1657152017191,17.343,1186.1,1186.09,16.046]
["binance-futures","ETHUSDT",1657152017225,17.338,1186.1,1186.09,5.442]
["binance-futures","ETHUSDT",1657152017256,16.083,1186.1,1186.09,5.442]
["binance-futures","ETHUSDT",1657152017293,16.078,1186.1,1186.09,5.437]
["binance-futures","ETHUSDT",1657152017328,17.076,1186.1,1186.09,5.432]
["binance-futures","ETHUSDT",1657152017356,17.059,1186.1,1186.09,5.432]
["binance-futures","ETHUSDT",1657152017391,17.054,1186.1,1186.09,5.427]
["binance-futures","ETHUSDT",1657152017421,16.849,1186.1,1186.09,5.228]
["binance-futures","ETHUSDT",1657152017455,21.844,1186.1,1186.09,5.218]
["binance-futures","ETHUSDT",1657152017486,21.844,1186.1,1186.09,5.197]
["binance-futures","ETHUSDT",1657152017523,27.545,1186.1,1186.09,5.192]
["binance-futures","ETHUSDT",1657152017556,27.545,1186.1,1186.09,0.263]
["binance-futures","ETHUSDT",1657152017588,50.298,1186.08,1186.07,14.426]
["binance-futures","ETHUSDT",1657152017621,60.293,1186.08,1186.07,14.426]
["binance-futures","ETHUSDT",1657152017656,33.803,1186.06,1186.05,15.017]
["binance-futures","ETHUSDT",1657152017687,19.577,1186.06,1186.05,20.869]
["binance-futures","ETHUSDT",1657152017720,18.992,1186.06,1186.05,22.167]
["binance-futures","ETHUSDT",1657152017789,18.306,1186.06,1186.05,22.162]
["binance-futures","ETHUSDT",1657152017822,18.301,1186.06,1186.05,32.157]
["binance-futures","ETHUSDT",1657152017851,15.742,1186.06,1186.05,32.157]
["binance-futures","ETHUSDT",1657152017889,5.963,1186.06,1186.05,22.152]
["binance-futures","ETHUSDT",1657152017924,5.953,1186.06,1186.05,22.147]
["binance-futures","ETHUSDT",1657152017959,10.948,1186.06,1186.05,22.142]
["binance-futures","ETHUSDT",1657152017990,15.948,1186.06,1186.05,9.598]
["binance-futures","ETHUSDT",1657152018033,7.54,1185.92,1185.88,4.268]
["binance-futures","ETHUSDT",1657152018056,3.597,1185.89,1185.88,3.326]
["binance-futures","ETHUSDT",1657152018081,7.393,1185.88,1185.84,3.362]
["binance-futures","ETHUSDT",1657152018121,22.851,1185.85,1185.84,3.352]
["binance-futures","ETHUSDT",1657152018162,43.674,1185.85,1185.84,3.347]
["binance-futures","ETHUSDT",1657152018195,47.864,1185.85,1185.84,3.347]
["binance-futures","ETHUSDT",1657152018243,2.65,1185.84,1185.83,0.253]
["binance-futures","ETHUSDT",1657152018285,1.199,1185.81,1185.8,5.026]
["binance-futures","ETHUSDT",1657152018315,13.303,1185.81,1185.8,20.202]
["binance-futures","ETHUSDT",1657152018345,9.213,1185.81,1185.8,25.202]
["binance-futures","ETHUSDT",1657152018378,9.808,1185.81,1185.8,29.45]
["binance-futures","ETHUSDT",1657152018412,9.203,1185.81,1185.8,30.346]
["binance-futures","ETHUSDT",1657152018440,9.203,1185.81,1185.8,25.99]
["binance-futures","ETHUSDT",1657152018499,9.198,1185.81,1185.8,25.985]
["binance-futures","ETHUSDT",1657152018550,7.785,1185.81,1185.8,25.975]
["binance-futures","ETHUSDT",1657152018598,7.78,1185.81,1185.8,26.657]
["binance-futures","ETHUSDT",1657152018656,7.77,1185.81,1185.8,26.647]
["binance-futures","ETHUSDT",1657152018710,7.76,1185.81,1185.8,26.642]
["binance-futures","ETHUSDT",1657152018811,7.755,1185.81,1185.8,26.637]
["binance-futures","ETHUSDT",1657152018862,7.745,1185.81,1185.8,26.627]
["binance-futures","ETHUSDT",1657152018916,7.74,1185.81,1185.8,26.622]
["binance-futures","ETHUSDT",1657152018972,7.743,1185.81,1185.8,30.649]
["binance-futures","ETHUSDT",1657152019023,7.738,1185.81,1185.8,30.271]
["binance-futures","ETHUSDT",1657152019072,2.045,1185.93,1185.88,2.398]
["binance-futures","ETHUSDT",1657152019124,11.042,1185.93,1185.92,14.512]
["binance-futures","ETHUSDT",1657152019174,4.299,1185.93,1185.92,23.951]
["binance-futures","ETHUSDT",1657152019231,4.294,1185.93,1185.92,23.946]
["binance-futures","ETHUSDT",1657152019277,4.289,1185.93,1185.92,23.941]
["binance-futures","ETHUSDT",1657152019329,4.284,1185.93,1185.92,55.958]
["binance-futures","ETHUSDT",1657152019380,4.279,1185.93,1185.92,59.866]
["binance-futures","ETHUSDT",1657152019429,60.289,1186.0,1185.99,1.962]
["binance-futures","ETHUSDT",1657152019480,61.552,1186.0,1185.99,0.357]
["binance-futures","ETHUSDT",1657152019531,61.658,1186.0,1185.99,18.941]
["binance-futures","ETHUSDT",1657152019584,67.539,1186.0,1185.99,0.979]
["binance-futures","ETHUSDT",1657152019637,67.533,1186.0,1185.99,30.787]
["binance-futures","ETHUSDT",1657152019683,67.528,1186.0,1185.99,30.782]
["binance-futures","ETHUSDT",1657152019722,67.523,1186.0,1185.99,30.777]
["binance-futures","ETHUSDT",1657152019794,67.518,1186.0,1185.99,30.772]
["binance-futures","ETHUSDT",1657152019839,72.513,1186.0,1185.99,30.767]
["binance-futures","ETHUSDT",1657152019896,72.508,1186.0,1185.99,30.762]
["binance-futures","ETHUSDT",1657152019960,72.498,1186.0,1185.99,30.833]
["binance-futures","ETHUSDT",1657152020008,71.636,1186.0,1185.99,30.817]
["binance-futures","ETHUSDT",1657152020062,61.626,1186.0,1185.99,30.812]
["binance-futures","ETHUSDT",1657152020113,60.667,1186.0,1185.99,34.948]
["binance-futures","ETHUSDT",1657152020161,67.657,1186.0,1185.99,37.586]
["binance-futures","ETHUSDT",1657152020219,67.652,1186.0,1185.99,37.581]
["binance-futures","ETHUSDT",1657152020273,67.175,1186.0,1185.99,2.982]
["binance-futures","ETHUSDT",1657152020322,67.171,1186.0,1185.99,29.812]
["binance-futures","ETHUSDT",1657152020375,67.165,1186.0,1185.99,29.813]
["binance-futures","ETHUSDT",1657152020427,72.646,1186.0,1185.99,29.808]
["binance-futures","ETHUSDT",1657152020481,71.609,1186.0,1185.99,29.828]
["binance-futures","ETHUSDT",1657152020529,67.46,1186.0,1185.99,29.876]
["binance-futures","ETHUSDT",1657152020578,67.46,1186.0,1185.99,3.054]
["binance-futures","ETHUSDT",1657152020633,67.455,1186.0,1185.99,33.633]
["binance-futures","ETHUSDT",1657152020678,67.45,1186.0,1185.99,33.628]
["binance-futures","ETHUSDT",1657152020737,65.206,1186.0,1185.99,33.623]
["binance-futures","ETHUSDT",1657152020789,60.215,1186.0,1185.99,33.618]
["binance-futures","ETHUSDT",1657152020841,58.21,1186.0,1185.99,33.613]
["binance-futures","ETHUSDT",1657152020886,58.205,1186.0,1185.99,33.608]
["binance-futures","ETHUSDT",1657152020940,58.2,1186.0,1185.99,47.783]
["binance-futures","ETHUSDT",1657152020994,58.195,1186.0,1185.99,49.356]
["binance-futures","ETHUSDT",1657152021041,63.98,1186.0,1185.99,49.351]
["binance-futures","ETHUSDT",1657152021096,63.975,1186.0,1185.99,46.869]
["binance-futures","ETHUSDT",1657152021146,64.336,1186.0,1185.99,45.687]
["binance-futures","ETHUSDT",1657152021198,67.704,1186.0,1185.99,41.657]
["binance-futures","ETHUSDT",1657152021250,67.699,1186.0,1185.99,27.735]
["binance-futures","ETHUSDT",1657152021306,67.694,1186.0,1185.99,27.727]
["binance-futures","ETHUSDT",1657152021356,66.827,1186.0,1185.99,27.721]
["binance-futures","ETHUSDT",1657152021405,65.572,1186.0,1185.99,27.742]
["binance-futures","ETHUSDT",1657152021457,61.714,1186.0,1185.99,27.169]
["binance-futures","ETHUSDT",1657152021508,61.635,1186.0,1185.99,31.537]
["binance-futures","ETHUSDT",1657152021563,54.625,1186.0,1185.99,35.017]
["binance-futures","ETHUSDT",1657152021617,54.62,1186.0,1185.99,35.012]
["binance-futures","ETHUSDT",1657152021669,54.615,1186.0,1185.99,35.007]
["binance-futures","ETHUSDT",1657152021717,54.61,1186.0,1185.99,49.182]
["binance-futures","ETHUSDT",1657152021767,54.605,1186.0,1185.99,49.177]
["binance-futures","ETHUSDT",1657152021828,61.6,1186.0,1185.99,45.738]
["binance-futures","ETHUSDT",1657152021883,61.462,1186.0,1185.99,44.068]
["binance-futures","ETHUSDT",1657152021930,62.833,1186.0,1185.99,44.063]
["binance-futures","ETHUSDT",1657152021983,62.828,1186.0,1185.99,46.193]
["binance-futures","ETHUSDT",1657152022035,62.823,1186.0,1185.99,49.344]
["binance-futures","ETHUSDT",1657152022083,29.436,1185.99,1185.98,3.809]
["binance-futures","ETHUSDT",1657152022136,27.454,1185.99,1185.98,22.989]
["binance-futures","ETHUSDT",1657152022185,22.449,1185.99,1185.98,24.022]
["binance-futures","ETHUSDT",1657152022234,0.005,1186.05,1186.04,12.394]
["binance-futures","ETHUSDT",1657152022284,0.25,1186.23,1186.2,5.0]
["binance-futures","ETHUSDT",1657152022321,0.225,1186.23,1186.22,60.342]
["binance-futures","ETHUSDT",1657152022381,0.22,1186.23,1186.22,43.226]
["binance-futures","ETHUSDT",1657152022441,0.208,1186.23,1186.22,33.513]
["binance-futures","ETHUSDT",1657152022468,4.703,1186.3,1186.29,12.55]
["binance-futures","ETHUSDT",1657152022506,10.012,1186.3,1186.29,46.543]
["binance-futures","ETHUSDT",1657152022538,17.312,1186.3,1186.29,42.147]
["binance-futures","ETHUSDT",1657152022573,12.312,1186.3,1186.29,37.142]
["binance-futures","ETHUSDT",1657152022607,17.312,1186.3,1186.29,37.12]
["binance-futures","ETHUSDT",1657152022640,17.307,1186.3,1186.29,37.115]
["binance-futures","ETHUSDT",1657152022672,22.302,1186.3,1186.29,37.105]
["binance-futures","ETHUSDT",1657152022709,17.297,1186.3,1186.29,38.72]
["binance-futures","ETHUSDT",1657152022740,17.863,1186.3,1186.29,42.929]
["binance-futures","ETHUSDT",1657152022770,18.298,1186.3,1186.29,49.011]
["binance-futures","ETHUSDT",1657152022802,9.537,1186.3,1186.29,49.011]
["binance-futures","ETHUSDT",1657152022833,1.212,1186.36,1186.35,14.907]
["binance-futures","ETHUSDT",1657152022862,35.328,1186.53,1186.39,33.897]
["binance-futures","ETHUSDT",1657152022897,42.318,1186.53,1186.52,15.495]
["binance-futures","ETHUSDT",1657152022932,47.313,1186.53,1186.52,15.49]
["binance-futures","ETHUSDT",1657152022968,53.974,1186.53,1186.52,3.762]
["binance-futures","ETHUSDT",1657152023000,53.975,1186.53,1186.52,3.774]
["binance-futures","ETHUSDT",1657152023034,20.813,1186.41,1186.4,16.244]
["binance-futures","ETHUSDT",1657152023068,1.815,1186.39,1186.35,0.677]
["binance-futures","ETHUSDT",1657152023103,0.6,1186.37,1186.36,9.611]
["binance-futures","ETHUSDT",1657152023135,0.595,1186.37,1186.36,25.534]
["binance-futures","ETHUSDT",1657152023167,0.59,1186.37,1186.36,25.478]
["binance-futures","ETHUSDT",1657152023202,0.005,1186.37,1186.36,26.746]
["binance-futures","ETHUSDT",1657152023233,30.716,1186.52,1186.51,2.363]
["binance-futures","ETHUSDT",1657152023267,10.835,1186.48,1186.47,0.908]
["binance-futures","ETHUSDT",1657152023297,2.972,1186.46,1186.36,0.788]
["binance-futures","ETHUSDT",1657152023324,2.518,1186.37,1186.36,4.545]
["binance-futures","ETHUSDT",1657152023363,4.995,1186.41,1186.4,1.186]
["binance-futures","ETHUSDT",1657152023392,11.917,1186.41,1186.4,11.602]
["binance-futures","ETHUSDT",1657152023427,11.912,1186.41,1186.4,11.597]
["binance-futures","ETHUSDT",1657152023465,14.793,1186.41,1186.4,11.592]
["binance-futures","ETHUSDT",1657152023498,14.798,1186.41,1186.4,20.196]
["binance-futures","ETHUSDT",1657152023533,13.946,1186.41,1186.4,20.259]
["binance-futures","ETHUSDT",1657152023559,8.946,1186.41,1186.4,28.665]
["binance-futures","ETHUSDT",1657152023593,3.966,1186.41,1186.4,28.842]
["binance-futures","ETHUSDT",1657152023623,0.194,1186.41,1186.4,28.837]
["binance-futures","ETHUSDT",1657152023660,0.189,1186.41,1186.4,28.832]
["binance-futures","ETHUSDT",1657152023696,0.189,1186.41,1186.4,18.827]
["binance-futures","ETHUSDT",1657152023728,0.184,1186.41,1186.4,19.6]
["binance-futures","ETHUSDT",1657152023797,0.179,1186.41,1186.4,19.595]
["binance-futures","ETHUSDT",1657152023830,0.174,1186.41,1186.4,29.59]
["binance-futures","ETHUSDT",1657152023852,0.174,1186.41,1186.4,29.615]
["binance-futures","ETHUSDT",1657152023896,1.13,1186.48,1186.47,21.348]
["binance-futures","ETHUSDT",1657152023927,1.265,1186.62,1186.53,17.108]
["binance-futures","ETHUSDT",1657152023961,2.113,1186.54,1186.53,28.607]
["binance-futures","ETHUSDT",1657152023992,3.572,1186.58,1186.53,28.676]
["binance-futures","ETHUSDT",1657152024023,3.567,1186.58,1186.57,24.467]
["binance-futures","ETHUSDT",1657152024055,3.567,1186.58,1186.57,19.535]
["binance-futures","ETHUSDT",1657152024088,6.276,1186.58,1186.57,3.858]
["binance-futures","ETHUSDT",1657152024124,9.06,1186.58,1186.57,4.131]
["binance-futures","ETHUSDT",1657152024161,9.056,1186.58,1186.57,5.059]
["binance-futures","ETHUSDT",1657152024187,1.191,1186.54,1186.53,0.069]
["binance-futures","ETHUSDT",1657152024224,27.883,1186.54,1186.53,0.999]
["binance-futures","ETHUSDT",1657152024288,5.982,1186.51,1186.5,0.01]
["binance-futures","ETHUSDT",1657152024319,41.269,1186.51,1186.5,1.24]
["binance-futures","ETHUSDT",1657152024356,2.414,1186.46,1186.45,1.271]
["binance-futures","ETHUSDT",1657152024385,2.411,1186.46,1186.45,1.297]
["binance-futures","ETHUSDT",1657152024420,10.417,1186.44,1186.43,1.633]
["binance-futures","ETHUSDT",1657152024453,14.849,1186.44,1186.43,6.628]
["binance-futures","ETHUSDT",1657152024483,11.006,1186.44,1186.43,1.628]
["binance-futures","ETHUSDT",1657152024521,11.001,1186.44,1186.43,1.797]
["binance-futures","ETHUSDT",1657152024585,7.607,1186.44,1186.43,1.792]
["binance-futures","ETHUSDT",1657152024620,1.789,1186.44,1186.43,11.787]
["binance-futures","ETHUSDT",1657152024650,1.199,1186.44,1186.43,18.421]
["binance-futures","ETHUSDT",1657152024685,1.194,1186.44,1186.43,17.178]
["binance-futures","ETHUSDT",1657152024714,1.189,1186.44,1186.43,8.869]
["binance-futures","ETHUSDT",1657152024750,2.052,1186.44,1186.43,8.869]
["binance-futures","ETHUSDT",1657152024783,2.047,1186.44,1186.43,8.864]
["binance-futures","ETHUSDT",1657152024818,2.042,1186.44,1186.43,8.934]
["binance-futures","ETHUSDT",1657152024851,15.413,1186.44,1186.43,8.699]
["binance-futures","ETHUSDT",1657152024880,15.408,1186.44,1186.43,8.694]
["binance-futures","ETHUSDT",1657152024924,10.403,1186.44,1186.43,8.689]
["binance-futures","ETHUSDT",1657152024960,10.53,1186.44,1186.43,8.684]
["binance-futures","ETHUSDT",1657152025035,10.525,1186.44,1186.43,8.732]
["binance-futures","ETHUSDT",1657152025071,15.677,1186.44,1186.43,8.727]
["binance-futures","ETHUSDT",1657152025110,11.86,1186.44,1186.43,8.722]
["binance-futures","ETHUSDT",1657152025172,11.855,1186.44,1186.43,8.717]
["binance-futures","ETHUSDT",1657152025205,11.85,1186.44,1186.43,8.712]
["binance-futures","ETHUSDT",1657152025266,11.845,1186.44,1186.43,8.707]
["binance-futures","ETHUSDT",1657152025304,10.982,1186.44,1186.43,8.707]
["binance-futures","ETHUSDT",1657152025337,10.072,1186.44,1186.43,8.702]
["binance-futures","ETHUSDT",1657152025374,5.067,1186.44,1186.43,8.697]
["binance-futures","ETHUSDT",1657152025436,0.062,1186.44,1186.43,8.692]
["binance-futures","ETHUSDT",1657152025472,8.818,1186.51,1186.5,10.944]
["binance-futures","ETHUSDT",1657152025532,8.904,1186.51,1186.5,10.956]
["binance-futures","ETHUSDT",1657152025567,3.899,1186.51,1186.5,2.235]
["binance-futures","ETHUSDT",1657152025601,14.367,1186.51,1186.5,2.209]
["binance-futures","ETHUSDT",1657152025634,20.499,1186.51,1186.5,2.204]
["binance-futures","ETHUSDT",1657152025666,19.652,1186.51,1186.5,2.199]
["binance-futures","ETHUSDT",1657152025733,17.647,1186.51,1186.5,2.194]
["binance-futures","ETHUSDT",1657152025766,17.642,1186.51,1186.5,0.911]
["binance-futures","ETHUSDT",1657152025797,17.642,1186.51,1186.5,1.078]
["binance-futures","ETHUSDT",1657152025831,17.637,1186.51,1186.5,1.073]
["binance-futures","ETHUSDT",1657152025866,17.632,1186.51,1186.5,1.084]
["binance-futures","ETHUSDT",1657152025901,19.644,1186.51,1186.5,1.084]
["binance-futures","ETHUSDT",1657152025933,19.639,1186.51,1186.5,1.079]
["binance-futures","ETHUSDT",1657152025968,19.634,1186.51,1186.5,1.074]
["binance-futures","ETHUSDT",1657152026032,16.602,1186.51,1186.5,1.069]
["binance-futures","ETHUSDT",1657152026066,14.597,1186.51,1186.5,1.061]
["binance-futures","ETHUSDT",1657152026131,14.599,1186.51,1186.5,1.056]
["binance-futures","ETHUSDT",1657152026169,11.122,1186.51,1186.5,1.051]
["binance-futures","ETHUSDT",1657152026232,11.117,1186.51,1186.5,1.046]
["binance-futures","ETHUSDT",1657152026265,1.274,1186.62,1186.5,2.824]
["binance-futures","ETHUSDT",1657152026299,1.207,1186.56,1186.54,2.377]
["binance-futures","ETHUSDT",1657152026333,13.762,1186.57,1186.56,5.69]
["binance-futures","ETHUSDT",1657152026370,16.661,1186.57,1186.56,5.754]
["binance-futures","ETHUSDT",1657152026432,5.073,1186.57,1186.56,3.633]
["binance-futures","ETHUSDT",1657152026470,5.929,1186.57,1186.56,3.643]
["binance-futures","ETHUSDT",1657152026507,10.072,1186.57,1186.56,3.643]
["binance-futures","ETHUSDT",1657152026537,5.067,1186.57,1186.56,3.891]
["binance-futures","ETHUSDT",1657152026567,5.062,1186.57,1186.56,3.934]
["binance-futures","ETHUSDT",1657152026609,5.057,1186.57,1186.56,4.096]
["binance-futures","ETHUSDT",1657152026636,5.057,1186.57,1186.56,7.298]
["binance-futures","ETHUSDT",1657152026661,5.552,1186.57,1186.56,7.293]
["binance-futures","ETHUSDT",1657152026736,5.547,1186.57,1186.56,7.288]
["binance-futures","ETHUSDT",1657152026770,5.542,1186.57,1186.56,7.283]
["binance-futures","ETHUSDT",1657152026813,5.537,1186.57,1186.56,7.278]
["binance-futures","ETHUSDT",1657152026847,5.22,1186.66,1186.61,0.6]
["binance-futures","ETHUSDT",1657152026871,2.656,1186.7,1186.65,8.072]
["binance-futures","ETHUSDT",1657152026891,2.181,1186.69,1186.68,19.56]
["binance-futures","ETHUSDT",1657152026941,0.24,1186.73,1186.72,29.233]
["binance-futures","ETHUSDT",1657152026984,2.137,1186.75,1186.74,11.324]
["binance-futures","ETHUSDT",1657152027010,10.0,1186.75,1186.74,2.84]
["binance-futures","ETHUSDT",1657152027038,9.883,1186.75,1186.74,7.41]
["binance-futures","ETHUSDT",1657152027076,3.371,1186.79,1186.74,7.67]
["binance-futures","ETHUSDT",1657152027104,5.0,1186.81,1186.8,1.191]
["binance-futures","ETHUSDT",1657152027137,0.033,1186.85,1186.81,4.755]
["binance-futures","ETHUSDT",1657152027163,0.084,1186.88,1186.87,2.38]
["binance-futures","ETHUSDT",1657152027200,5.125,1186.9,1186.88,1.19]
["binance-futures","ETHUSDT",1657152027259,18.892,1186.9,1186.89,10.467]
["binance-futures","ETHUSDT",1657152027292,19.754,1186.9,1186.89,1.805]
["binance-futures","ETHUSDT",1657152027352,19.754,1186.9,1186.89,1.763]
["binance-futures","ETHUSDT",1657152027379,19.755,1186.9,1186.89,1.913]
["binance-futures","ETHUSDT",1657152027418,22.856,1186.9,1186.89,1.913]
["binance-futures","ETHUSDT",1657152027452,22.856,1186.9,1186.89,1.943]
["binance-futures","ETHUSDT",1657152027506,22.856,1186.9,1186.89,1.976]
["binance-futures","ETHUSDT",1657152027537,22.866,1186.9,1186.89,2.2]
["binance-futures","ETHUSDT",1657152027583,22.866,1186.9,1186.89,2.454]
["binance-futures","ETHUSDT",1657152027619,22.866,1186.9,1186.89,2.611]
["binance-futures","ETHUSDT",1657152027715,22.866,1186.9,1186.89,2.632]
["binance-futures","ETHUSDT",1657152027788,2.39,1186.81,1186.8,6.022]
["binance-futures","ETHUSDT",1657152027818,15.568,1186.81,1186.8,5.112]
["binance-futures","ETHUSDT",1657152027850,15.136,1186.81,1186.8,5.13]
["binance-futures","ETHUSDT",1657152027890,15.135,1186.81,1186.8,5.144]
["binance-futures","ETHUSDT",1657152027927,4.191,1186.79,1186.77,0.005]
["binance-futures","ETHUSDT",1657152027963,7.773,1186.72,1186.68,4.314]
["binance-futures","ETHUSDT",1657152027992,19.11,1186.69,1186.68,4.25]
["binance-futures","ETHUSDT",1657152028016,19.11,1186.69,1186.68,15.251]
["binance-futures","ETHUSDT",1657152028057,16.73,1186.69,1186.68,15.283]
["binance-futures","ETHUSDT",1657152028092,16.73,1186.69,1186.68,25.283]
["binance-futures","ETHUSDT",1657152028127,5.0,1186.78,1186.77,1.554]
["binance-futures","ETHUSDT",1657152028157,2.159,1186.81,1186.78,6.794]
["binance-futures","ETHUSDT",1657152028191,4.995,1186.87,1186.86,6.912]
["binance-futures","ETHUSDT",1657152028231,10.898,1186.87,1186.86,19.595]
["binance-futures","ETHUSDT",1657152028260,15.898,1186.87,1186.86,15.24]
["binance-futures","ETHUSDT",1657152028328,15.898,1186.87,1186.86,15.386]
["binance-futures","ETHUSDT",1657152028366,15.898,1186.87,1186.86,13.474]
["binance-futures","ETHUSDT",1657152028399,16.182,1186.87,1186.86,13.474]
["binance-futures","ETHUSDT",1657152028431,19.552,1186.87,1186.86,13.474]
["binance-futures","ETHUSDT",1657152028464,20.414,1186.87,1186.86,13.474]
["binance-futures","ETHUSDT",1657152028499,20.414,1186.87,1186.86,8.521]
["binance-futures","ETHUSDT",1657152028531,20.434,1186.87,1186.86,0.146]
["binance-futures","ETHUSDT",1657152028565,20.435,1186.87,1186.86,0.146]
["binance-futures","ETHUSDT",1657152028600,0.6,1186.85,1186.84,0.928]
["binance-futures","ETHUSDT",1657152028632,1.19,1186.79,1186.78,15.964]
["binance-futures","ETHUSDT",1657152028662,10.0,1186.79,1186.78,17.253]
["binance-futures","ETHUSDT",1657152028698,10.0,1186.79,1186.78,16.171]
["binance-futures","ETHUSDT",1657152028830,0.284,1186.79,1186.78,16.171]
["binance-futures","ETHUSDT",1657152028864,0.284,1186.79,1186.78,4.633]
["binance-futures","ETHUSDT",1657152028898,0.741,1186.84,1186.78,4.65]
["binance-futures","ETHUSDT",1657152028933,2.414,1186.82,1186.81,2.378]
["binance-futures","ETHUSDT",1657152028963,10.0,1186.82,1186.81,5.928]
["binance-futures","ETHUSDT",1657152029000,14.629,1186.82,1186.81,6.105]
["binance-futures","ETHUSDT",1657152029036,14.665,1186.82,1186.81,6.105]
["binance-futures","ETHUSDT",1657152029064,14.415,1186.82,1186.74,0.843]
["binance-futures","ETHUSDT",1657152029085,17.674,1186.75,1186.74,0.833]
["binance-futures","ETHUSDT",1657152029136,19.128,1186.69,1186.6,0.841]
["binance-futures","ETHUSDT",1657152029146,11.128,1186.69,1186.55,5.328]
["binance-futures","ETHUSDT",1657152029203,1.191,1186.58,1186.56,0.233]
["binance-futures","ETHUSDT",1657152029218,3.654,1186.6,1186.57,4.752]
["binance-futures","ETHUSDT",1657152029243,1.454,1186.59,1186.57,1.912]
["binance-futures","ETHUSDT",1657152029280,44.168,1186.58,1186.57,10.0]
["binance-futures","ETHUSDT",1657152029326,39.93,1186.58,1186.57,11.949]
["binance-futures","ETHUSDT",1657152029393,39.93,1186.58,1186.57,13.088]
["binance-futures","ETHUSDT",1657152029429,39.934,1186.58,1186.57,13.088]
["binance-futures","ETHUSDT",1657152029461,40.066,1186.58,1186.57,12.688]
["binance-futures","ETHUSDT",1657152029499,40.076,1186.58,1186.57,12.688]
["binance-futures","ETHUSDT",1657152029533,40.076,1186.58,1186.57,9.996]
["binance-futures","ETHUSDT",1657152029566,43.879,1186.58,1186.57,9.996]
["binance-futures","ETHUSDT",1657152029593,44.741,1186.58,1186.57,6.727]
["binance-futures","ETHUSDT",1657152029624,49.741,1186.58,1186.57,0.024]
["binance-futures","ETHUSDT",1657152029695,48.466,1186.57,1186.56,0.157]
["binance-futures","ETHUSDT",1657152029825,49.405,1186.57,1186.56,0.157]
["binance-futures","ETHUSDT",1657152029859,61.177,1186.57,1186.56,0.157]
["binance-futures","ETHUSDT",1657152029891,63.262,1186.57,1186.56,0.157]
["binance-futures","ETHUSDT",1657152029961,63.971,1186.57,1186.56,0.157]
["binance-futures","ETHUSDT",1657152029993,79.515,1186.57,1186.56,0.128]
["binance-futures","ETHUSDT",1657152030023,0.055,1186.55,1186.51,0.253]
["binance-futures","ETHUSDT",1657152030054,80.331,1186.51,1186.5,0.011]
["binance-futures","ETHUSDT",1657152030073,4.14,1186.44,1186.41,0.253]
["binance-futures","ETHUSDT",1657152030095,55.48,1186.39,1186.38,0.833]
["binance-futures","ETHUSDT",1657152030123,59.794,1186.39,1186.38,0.833]
["binance-futures","ETHUSDT",1657152030158,7.882,1186.38,1186.34,0.253]
["binance-futures","ETHUSDT",1657152030211,59.008,1186.38,1186.37,8.552]
["binance-futures","ETHUSDT",1657152030233,57.794,1186.38,1186.37,0.049]
["binance-futures","ETHUSDT",1657152030258,59.924,1186.38,1186.37,0.071]
["binance-futures","ETHUSDT",1657152030301,9.937,1186.33,1186.31,8.429]
["binance-futures","ETHUSDT",1657152030354,58.833,1186.32,1186.31,8.424]
["binance-futures","ETHUSDT",1657152030383,42.218,1186.26,1186.25,16.484]
["binance-futures","ETHUSDT",1657152030419,38.757,1186.26,1186.25,30.032]
["binance-futures","ETHUSDT",1657152030451,6.711,1186.26,1186.25,34.348]
["binance-futures","ETHUSDT",1657152030485,1.192,1186.39,1186.38,22.826]
["binance-futures","ETHUSDT",1657152030514,1.947,1186.39,1186.38,49.435]
["binance-futures","ETHUSDT",1657152030550,2.275,1186.39,1186.38,49.435]
["binance-futures","ETHUSDT",1657152030585,11.083,1186.39,1186.38,36.567]
["binance-futures","ETHUSDT",1657152030614,11.945,1186.39,1186.38,36.567]
["binance-futures","ETHUSDT",1657152030635,12.067,1186.39,1186.38,36.567]
["binance-futures","ETHUSDT",1657152030749,7.249,1186.39,1186.38,36.567]
["binance-futures","ETHUSDT",1657152030888,7.249,1186.39,1186.38,36.599]
["binance-futures","ETHUSDT",1657152030920,12.249,1186.39,1186.38,26.599]
["binance-futures","ETHUSDT",1657152030954,21.093,1186.39,1186.38,21.703]
["binance-futures","ETHUSDT",1657152030986,20.879,1186.39,1186.38,19.791]
["binance-futures","ETHUSDT",1657152031017,20.879,1186.39,1186.38,18.104]
["binance-futures","ETHUSDT",1657152031053,21.76,1186.39,1186.38,6.376]
["binance-futures","ETHUSDT",1657152031085,21.76,1186.39,1186.38,0.037]
["binance-futures","ETHUSDT",1657152031151,21.76,1186.39,1186.38,0.146]
["binance-futures","ETHUSDT",1657152031190,24.902,1186.39,1186.38,0.146]
["binance-futures","ETHUSDT",1657152031221,24.963,1186.39,1186.38,0.146]
["binance-futures","ETHUSDT",1657152031258,24.955,1186.39,1186.38,0.146]
["binance-futures","ETHUSDT",1657152031363,24.627,1186.39,1186.38,0.146]
["binance-futures","ETHUSDT",1657152031394,25.671,1186.39,1186.38,0.146]
["binance-futures","ETHUSDT",1657152031432,27.663,1186.39,1186.38,0.146]
["binance-futures","ETHUSDT",1657152031461,1.791,1186.36,1186.35,0.01]
["binance-futures","ETHUSDT",1657152031500,20.931,1186.36,1186.35,0.01]
["binance-futures","ETHUSDT",1657152031534,18.145,1186.36,1186.35,10.0]
["binance-futures","ETHUSDT",1657152031565,3.469,1186.27,1186.26,15.486]
["binance-futures","ETHUSDT",1657152031594,3.798,1186.27,1186.26,19.932]
["binance-futures","ETHUSDT",1657152031629,3.798,1186.27,1186.26,22.799]
["binance-futures","ETHUSDT",1657152031662,3.92,1186.27,1186.26,22.799]
["binance-futures","ETHUSDT",1657152031696,2.266,1186.27,1186.26,24.227]
["binance-futures","ETHUSDT",1657152031732,2.266,1186.27,1186.26,28.043]
["binance-futures","ETHUSDT",1657152031761,2.327,1186.27,1186.26,28.043]
["binance-futures","ETHUSDT",1657152031793,4.407,1186.27,1186.26,25.278]
["binance-futures","ETHUSDT",1657152031868,4.37,1186.27,1186.26,25.278]
["binance-futures","ETHUSDT",1657152031902,4.37,1186.27,1186.26,27.495]
["binance-futures","ETHUSDT",1657152031931,4.37,1186.27,1186.26,21.593]
["binance-futures","ETHUSDT",1657152031968,8.963,1186.27,1186.26,20.165]
["binance-futures","ETHUSDT",1657152032026,9.944,1186.27,1186.26,20.165]
["binance-futures","ETHUSDT",1657152032062,9.949,1186.27,1186.26,20.165]
["binance-futures","ETHUSDT",1657152032103,9.964,1186.27,1186.26,18.253]
["binance-futures","ETHUSDT",1657152032136,9.964,1186.27,1186.26,18.263]
["binance-futures","ETHUSDT",1657152032197,9.964,1186.27,1186.23,4.648]
["binance-futures","ETHUSDT",1657152032232,17.388,1186.24,1186.23,13.658]
["binance-futures","ETHUSDT",1657152032260,12.449,1186.24,1186.23,13.911]
["binance-futures","ETHUSDT",1657152032299,11.284,1186.24,1186.23,13.911]
["binance-futures","ETHUSDT",1657152032328,11.284,1186.24,1186.23,13.923]
["binance-futures","ETHUSDT",1657152032364,15.208,1186.24,1186.23,13.923]
["binance-futures","ETHUSDT",1657152032473,15.208,1186.24,1186.23,13.929]
["binance-futures","ETHUSDT",1657152032540,16.264,1186.24,1186.23,12.833]
["binance-futures","ETHUSDT",1657152032609,16.29,1186.24,1186.23,12.833]
["binance-futures","ETHUSDT",1657152032638,17.334,1186.24,1186.23,12.833]
["binance-futures","ETHUSDT",1657152032675,17.444,1186.24,1186.23,12.833]
["binance-futures","ETHUSDT",1657152032817,17.485,1186.24,1186.23,12.833]
["binance-futures","ETHUSDT",1657152032921,17.485,1186.24,1186.23,12.846]
["binance-futures","ETHUSDT",1657152033025,17.485,1186.24,1186.23,12.83]
["binance-futures","ETHUSDT",1657152033047,16.429,1186.24,1186.23,12.83]
["binance-futures","ETHUSDT",1657152033081,20.944,1186.24,1186.23,12.852]
["binance-futures","ETHUSDT",1657152033119,20.935,1186.24,1186.23,12.852]
["binance-futures","ETHUSDT",1657152033161,21.816,1186.24,1186.23,12.852]
["binance-futures","ETHUSDT",1657152033190,20.454,1186.24,1186.23,12.852]
["binance-futures","ETHUSDT",1657152033219,0.6,1186.19,1186.07,2.64]
["binance-futures","ETHUSDT",1657152033258,7.034,1186.07,1186.06,19.841]
["binance-futures","ETHUSDT",1657152033290,0.664,1186.07,1186.06,28.467]
["binance-futures","ETHUSDT",1657152033322,0.074,1186.07,1186.06,42.666]
["binance-futures","ETHUSDT",1657152033359,0.074,1186.07,1186.06,48.46]
["binance-futures","ETHUSDT",1657152033387,0.856,1186.07,1186.06,45.087]
["binance-futures","ETHUSDT",1657152033455,2.052,1186.07,1186.06,45.087]
["binance-futures","ETHUSDT",1657152033493,5.819,1186.07,1186.06,32.807]
["binance-futures","ETHUSDT",1657152033526,2.052,1186.07,1186.06,36.574]
["binance-futures","ETHUSDT",1657152033595,3.128,1186.07,1186.06,36.574]
["binance-futures","ETHUSDT",1657152033625,4.094,1186.07,1186.06,36.574]
["binance-futures","ETHUSDT",1657152033654,0.74,1186.16,1186.09,1.188]
["binance-futures","ETHUSDT",1657152033670,0.678,1186.3,1186.26,11.0]
["binance-futures","ETHUSDT",1657152033686,0.009,1186.38,1186.33,4.0]
["binance-futures","ETHUSDT",1657152033707,0.959,1186.39,1186.37,6.5]
["binance-futures","ETHUSDT",1657152033733,0.005,1186.42,1186.37,11.876]
["binance-futures","ETHUSDT",1657152033764,0.995,1186.49,1186.4,35.239]
["binance-futures","ETHUSDT",1657152033799,3.572,1186.5,1186.43,12.552]
["binance-futures","ETHUSDT",1657152033835,3.562,1186.5,1186.48,29.105]
["binance-futures","ETHUSDT",1657152033876,3.562,1186.5,1186.49,2.174]
["binance-futures","ETHUSDT",1657152033930,19.334,1186.5,1186.49,19.225]
["binance-futures","ETHUSDT",1657152033983,19.334,1186.5,1186.49,1.892]
["binance-futures","ETHUSDT",1657152034015,17.053,1186.47,1186.46,0.01]
["binance-futures","ETHUSDT",1657152034050,27.054,1186.47,1186.46,0.005]
["binance-futures","ETHUSDT",1657152034083,27.316,1186.47,1186.26,11.608]
["binance-futures","ETHUSDT",1657152034113,6.143,1186.36,1186.35,12.988]
["binance-futures","ETHUSDT",1657152034143,7.876,1186.28,1186.27,4.752]
["binance-futures","ETHUSDT",1657152034173,12.916,1186.22,1186.21,5.124]
["binance-futures","ETHUSDT",1657152034207,23.442,1186.22,1186.21,5.012]
["binance-futures","ETHUSDT",1657152034242,14.734,1186.22,1186.21,38.4]
["binance-futures","ETHUSDT",1657152034273,4.99,1186.22,1186.21,48.633]
["binance-futures","ETHUSDT",1657152034307,4.39,1186.22,1186.21,48.633]
["binance-futures","ETHUSDT",1657152034343,5.334,1186.22,1186.21,47.582]
["binance-futures","ETHUSDT",1657152034375,5.334,1186.22,1186.21,47.592]
["binance-futures","ETHUSDT",1657152034482,0.01,1186.25,1186.23,3.046]
["binance-futures","ETHUSDT",1657152034513,1.518,1186.28,1186.27,45.052]
["binance-futures","ETHUSDT",1657152034546,1.518,1186.28,1186.27,57.531]
["binance-futures","ETHUSDT",1657152034577,0.564,1186.36,1186.35,21.25]
["binance-futures","ETHUSDT",1657152034610,17.493,1186.36,1186.35,19.363]
["binance-futures","ETHUSDT",1657152034677,23.39,1186.36,1186.35,2.635]
["binance-futures","ETHUSDT",1657152034705,23.39,1186.36,1186.35,2.64]
["binance-futures","ETHUSDT",1657152034779,23.39,1186.36,1186.35,2.647]
["binance-futures","ETHUSDT",1657152034811,23.39,1186.36,1186.35,2.718]
["binance-futures","ETHUSDT",1657152034848,23.39,1186.36,1186.35,6.926]
["binance-futures","ETHUSDT",1657152034879,23.355,1186.36,1186.35,6.936]
["binance-futures","ETHUSDT",1657152034917,23.828,1186.36,1186.35,6.936]
["binance-futures","ETHUSDT",1657152034950,26.732,1186.35,1186.34,0.007]
["binance-futures","ETHUSDT",1657152034983,34.019,1186.35,1186.34,0.007]
["binance-futures","ETHUSDT",1657152035051,34.019,1186.35,1186.34,0.002]
["binance-futures","ETHUSDT",1657152035085,16.217,1186.26,1186.25,5.01]
["binance-futures","ETHUSDT",1657152035114,16.217,1186.26,1186.25,7.799]
["binance-futures","ETHUSDT",1657152035146,12.653,1186.26,1186.25,7.799]
["binance-futures","ETHUSDT",1657152035211,9.148,1186.26,1186.25,14.697]
["binance-futures","ETHUSDT",1657152035243,4.617,1186.26,1186.25,14.697]
["binance-futures","ETHUSDT",1657152035284,4.617,1186.26,1186.25,18.157]
["binance-futures","ETHUSDT",1657152035312,4.684,1186.26,1186.25,18.162]
["binance-futures","ETHUSDT",1657152035383,4.684,1186.26,1186.25,18.172]
["binance-futures","ETHUSDT",1657152035416,4.684,1186.26,1186.25,17.973]
["binance-futures","ETHUSDT",1657152035485,4.708,1186.26,1186.25,18.009]
["binance-futures","ETHUSDT",1657152035595,4.54,1186.26,1186.25,18.009]
["binance-futures","ETHUSDT",1657152035661,4.54,1186.26,1186.25,18.277]
["binance-futures","ETHUSDT",1657152035702,4.346,1186.38,1186.37,11.421]
["binance-futures","ETHUSDT",1657152035733,8.108,1186.38,1186.37,11.942]
["binance-futures","ETHUSDT",1657152035767,20.143,1186.38,1186.37,8.671]
["binance-futures","ETHUSDT",1657152035799,26.006,1186.38,1186.37,5.799]
["binance-futures","ETHUSDT",1657152035830,26.006,1186.38,1186.37,5.804]
["binance-futures","ETHUSDT",1657152035862,25.506,1186.38,1186.37,5.804]
["binance-futures","ETHUSDT",1657152035898,8.748,1186.35,1186.34,0.005]
["binance-futures","ETHUSDT",1657152035930,37.809,1186.26,1186.25,0.31]
["binance-futures","ETHUSDT",1657152036026,46.181,1186.26,1186.25,0.31]
["binance-futures","ETHUSDT",1657152036099,45.584,1186.26,1186.17,14.178]
["binance-futures","ETHUSDT",1657152036130,26.548,1186.25,1186.24,2.207]
["binance-futures","ETHUSDT",1657152036165,16.937,1186.25,1186.24,10.974]
["binance-futures","ETHUSDT",1657152036193,2.56,1186.25,1186.24,16.434]
["binance-futures","ETHUSDT",1657152036227,7.411,1186.25,1186.24,24.667]
["binance-futures","ETHUSDT",1657152036262,2.411,1186.25,1186.24,38.82]
["binance-futures","ETHUSDT",1657152036295,2.411,1186.25,1186.24,37.305]
["binance-futures","ETHUSDT",1657152036327,1.222,1186.25,1186.24,36.463]
["binance-futures","ETHUSDT",1657152036363,0.022,1186.25,1186.24,36.463]
["binance-futures","ETHUSDT",1657152036392,0.015,1186.25,1186.24,36.463]
["binance-futures","ETHUSDT",1657152036497,0.852,1186.36,1186.35,5.607]
["binance-futures","ETHUSDT",1657152036529,0.833,1186.36,1186.35,46.184]
["binance-futures","ETHUSDT",1657152036561,0.833,1186.36,1186.35,51.172]
["binance-futures","ETHUSDT",1657152036695,9.346,1186.36,1186.35,51.172]
["binance-futures","ETHUSDT",1657152036730,4.6,1186.36,1186.35,45.051]
["binance-futures","ETHUSDT",1657152036796,4.6,1186.36,1186.35,47.901]
["binance-futures","ETHUSDT",1657152036863,5.1,1186.36,1186.35,47.901]
["binance-futures","ETHUSDT",1657152036934,5.1,1186.36,1186.35,44.732]
["binance-futures","ETHUSDT",1657152037039,4.294,1186.36,1186.35,44.732]
["binance-futures","ETHUSDT",1657152037107,4.399,1186.36,1186.35,44.732]
["binance-futures","ETHUSDT",1657152037173,4.372,1186.36,1186.35,44.732]
["binance-futures","ETHUSDT",1657152037213,4.379,1186.36,1186.35,44.732]
["binance-futures","ETHUSDT",1657152037279,4.393,1186.36,1186.35,41.882]
["binance-futures","ETHUSDT",1657152037309,4.893,1186.36,1186.35,47.67]
["binance-futures","ETHUSDT",1657152037346,4.893,1186.36,1186.35,47.685]
["binance-futures","ETHUSDT",1657152037433,4.893,1186.36,1186.35,51.641]
["binance-futures","ETHUSDT",1657152037463,4.893,1186.36,1186.35,52.48]
["binance-futures","ETHUSDT",1657152037575,4.893,1186.36,1186.35,52.628]
["binance-futures","ETHUSDT",1657152037607,1.126,1186.36,1186.35,52.628]
["binance-futures","ETHUSDT",1657152037636,2.078,1186.4,1186.35,52.628]
["binance-futures","ETHUSDT",1657152037673,2.068,1186.4,1186.39,32.759]
["binance-futures","ETHUSDT",1657152037706,1.964,1186.4,1186.39,38.695]
["binance-futures","ETHUSDT",1657152037739,0.191,1186.4,1186.39,38.772]
["binance-futures","ETHUSDT",1657152037807,0.191,1186.4,1186.39,41.209]
["binance-futures","ETHUSDT",1657152037837,0.127,1186.4,1186.39,41.271]
["binance-futures","ETHUSDT",1657152037907,0.127,1186.4,1186.39,41.283]
["binance-futures","ETHUSDT",1657152037981,0.259,1186.4,1186.39,36.283]
["binance-futures","ETHUSDT",1657152038043,0.259,1186.4,1186.39,41.283]
["binance-futures","ETHUSDT",1657152038228,0.031,1186.4,1186.39,41.283]
["binance-futures","ETHUSDT",1657152038259,0.076,1186.4,1186.39,41.302]
["binance-futures","ETHUSDT",1657152038294,0.103,1186.4,1186.39,41.555]
["binance-futures","ETHUSDT",1657152038325,0.103,1186.4,1186.39,40.834]
["binance-futures","ETHUSDT",1657152038359,0.171,1186.4,1186.39,40.825]
["binance-futures","ETHUSDT",1657152038395,0.171,1186.4,1186.39,40.834]
["binance-futures","ETHUSDT",1657152038424,12.791,1186.74,1186.73,3.239]
["binance-futures","ETHUSDT",1657152038458,20.456,1186.74,1186.61,1.481]
["binance-futures","ETHUSDT",1657152038493,1.187,1186.58,1186.51,2.0]
["binance-futures","ETHUSDT",1657152038524,11.148,1186.52,1186.51,3.882]
["binance-futures","ETHUSDT",1657152038560,16.189,1186.52,1186.51,10.446]
["binance-futures","ETHUSDT",1657152038623,11.189,1186.52,1186.51,8.451]
["binance-futures","ETHUSDT",1657152038656,11.189,1186.52,1186.51,10.429]
["binance-futures","ETHUSDT",1657152038683,16.189,1186.52,1186.51,5.274]
["binance-futures","ETHUSDT",1657152038719,1.46,1186.46,1186.43,13.385]
["binance-futures","ETHUSDT",1657152038754,0.046,1186.52,1186.46,2.639]
["binance-futures","ETHUSDT",1657152038788,0.036,1186.52,1186.51,50.398]
["binance-futures","ETHUSDT",1657152038823,0.036,1186.52,1186.51,68.257]
["binance-futures","ETHUSDT",1657152038886,0.036,1186.52,1186.51,71.69]
["binance-futures","ETHUSDT",1657152038920,0.036,1186.52,1186.51,58.33]
["binance-futures","ETHUSDT",1657152038955,0.036,1186.52,1186.51,58.555]
["binance-futures","ETHUSDT",1657152038987,0.052,1186.52,1186.51,68.555]
["binance-futures","ETHUSDT",1657152039093,5.5,1186.58,1186.57,13.204]
["binance-futures","ETHUSDT",1657152039128,9.267,1186.58,1186.57,7.548]
["binance-futures","ETHUSDT",1657152039223,4.267,1186.58,1186.57,9.248]
["binance-futures","ETHUSDT",1657152039258,4.267,1186.58,1186.57,19.26]
["binance-futures","ETHUSDT",1657152039292,0.5,1186.58,1186.57,19.745]
["binance-futures","ETHUSDT",1657152039326,0.5,1186.58,1186.57,19.799]
["binance-futures","ETHUSDT",1657152039358,0.681,1186.58,1186.57,16.835]
["binance-futures","ETHUSDT",1657152039398,0.681,1186.58,1186.57,16.931]
["binance-futures","ETHUSDT",1657152039432,0.681,1186.58,1186.57,16.94]
["binance-futures","ETHUSDT",1657152039488,0.681,1186.58,1186.57,16.945]
["binance-futures","ETHUSDT",1657152039565,0.666,1186.58,1186.57,16.945]
["binance-futures","ETHUSDT",1657152039598,0.181,1186.58,1186.57,16.945]
["binance-futures","ETHUSDT",1657152039626,0.181,1186.58,1186.57,19.233]
["binance-futures","ETHUSDT",1657152039668,0.181,1186.58,1186.57,19.054]
["binance-futures","ETHUSDT",1657152039743,0.181,1186.58,1186.57,9.584]
["binance-futures","ETHUSDT",1657152039803,3.948,1186.58,1186.57,7.296]
["binance-futures","ETHUSDT",1657152039837,6.712,1186.58,1186.57,2.236]
["binance-futures","ETHUSDT",1657152039874,5.84,1186.57,1186.46,5.0]
["binance-futures","ETHUSDT",1657152039907,2.388,1186.48,1186.47,10.0]
["binance-futures","ETHUSDT",1657152039936,3.576,1186.45,1186.44,5.01]
["binance-futures","ETHUSDT",1657152039970,1.2,1186.45,1186.44,0.01]
["binance-futures","ETHUSDT",1657152040004,2.283,1186.47,1186.46,1.528]
["binance-futures","ETHUSDT",1657152040038,2.283,1186.47,1186.46,16.571]
["binance-futures","ETHUSDT",1657152040068,2.283,1186.47,1186.46,15.295]
["binance-futures","ETHUSDT",1657152040103,2.283,1186.47,1186.46,15.275]
["binance-futures","ETHUSDT",1657152040133,2.314,1186.47,1186.46,15.286]
["binance-futures","ETHUSDT",1657152040167,2.314,1186.47,1186.46,15.186]
["binance-futures","ETHUSDT",1657152040234,2.314,1186.47,1186.46,16.947]
["binance-futures","ETHUSDT",1657152040265,2.314,1186.47,1186.46,20.539]
["binance-futures","ETHUSDT",1657152040299,2.314,1186.47,1186.46,26.323]
["binance-futures","ETHUSDT",1657152040330,2.314,1186.47,1186.46,19.563]
["binance-futures","ETHUSDT",1657152040366,2.38,1186.47,1186.46,32.809]
["binance-futures","ETHUSDT",1657152040401,1.507,1186.47,1186.46,12.008]
["binance-futures","ETHUSDT",1657152040441,1.507,1186.47,1186.46,24.523]
["binance-futures","ETHUSDT",1657152040470,1.507,1186.47,1186.46,24.58]
["binance-futures","ETHUSDT",1657152040499,1.507,1186.47,1186.46,29.58]
["binance-futures","ETHUSDT",1657152040539,3.399,1186.47,1186.46,32.547]
["binance-futures","ETHUSDT",1657152040572,5.332,1186.47,1186.46,22.859]
["binance-futures","ETHUSDT",1657152040607,5.337,1186.47,1186.46,20.314]
["binance-futures","ETHUSDT",1657152040635,5.337,1186.47,1186.46,32.117]
["binance-futures","ETHUSDT",1657152040771,5.337,1186.47,1186.46,37.911]
["binance-futures","ETHUSDT",1657152040804,5.337,1186.47,1186.46,32.911]
["binance-futures","ETHUSDT",1657152040839,5.337,1186.47,1186.46,27.117]
["binance-futures","ETHUSDT",1657152040868,5.337,1186.47,1186.46,15.314]
["binance-futures","ETHUSDT",1657152040935,3.871,1186.47,1186.46,14.838]
["binance-futures","ETHUSDT",1657152040973,3.871,1186.47,1186.46,20.632]
["binance-futures","ETHUSDT",1657152041008,1.458,1186.67,1186.66,9.774]
["binance-futures","ETHUSDT",1657152041041,19.147,1186.67,1186.66,16.91]
["binance-futures","ETHUSDT",1657152041073,21.525,1186.67,1186.66,16.91]
["binance-futures","ETHUSDT",1657152041111,22.09,1186.67,1186.66,16.91]
["binance-futures","ETHUSDT",1657152041146,14.503,1186.64,1186.63,0.005]
["binance-futures","ETHUSDT",1657152041174,12.689,1186.53,1186.52,0.843]
["binance-futures","ETHUSDT",1657152041205,17.657,1186.53,1186.52,13.592]
["binance-futures","ETHUSDT",1657152041235,2.376,1186.47,1186.46,0.104]
["binance-futures","ETHUSDT",1657152041273,5.605,1186.47,1186.46,29.926]
["binance-futures","ETHUSDT",1657152041307,0.005,1186.47,1186.46,26.496]
["binance-futures","ETHUSDT",1657152041339,0.115,1186.63,1186.61,11.728]
["binance-futures","ETHUSDT",1657152041369,8.623,1186.63,1186.62,21.003]
["binance-futures","ETHUSDT",1657152041402,0.11,1186.63,1186.62,41.804]
["binance-futures","ETHUSDT",1657152041436,8.623,1186.63,1186.62,31.826]
["binance-futures","ETHUSDT",1657152041465,0.11,1186.63,1186.62,37.613]
["binance-futures","ETHUSDT",1657152041497,7.818,1186.63,1186.62,18.555]
["binance-futures","ETHUSDT",1657152041567,12.406,1186.63,1186.62,18.555]
["binance-futures","ETHUSDT",1657152041599,5.498,1186.63,1186.62,21.324]
["binance-futures","ETHUSDT",1657152041630,16.596,1186.63,1186.62,4.793]
["binance-futures","ETHUSDT",1657152041666,17.458,1186.63,1186.62,1.778]
["binance-futures","ETHUSDT",1657152041734,27.588,1186.63,1186.62,1.778]
["binance-futures","ETHUSDT",1657152041768,22.588,1186.63,1186.62,1.322]
["binance-futures","ETHUSDT",1657152041799,22.588,1186.63,1186.62,20.422]
["binance-futures","ETHUSDT",1657152041834,20.588,1186.63,1186.62,20.437]
["binance-futures","ETHUSDT",1657152041870,20.581,1186.63,1186.62,20.432]
["binance-futures","ETHUSDT",1657152041900,11.814,1186.63,1186.62,29.688]
["binance-futures","ETHUSDT",1657152041932,11.814,1186.63,1186.62,34.688]
["binance-futures","ETHUSDT",1657152041966,11.814,1186.63,1186.62,40.844]
["binance-futures","ETHUSDT",1657152041996,11.814,1186.63,1186.62,40.688]
["binance-futures","ETHUSDT",1657152042063,11.814,1186.63,1186.62,40.698]
["binance-futures","ETHUSDT",1657152042092,11.814,1186.63,1186.62,53.071]
["binance-futures","ETHUSDT",1657152042128,2.975,1186.63,1186.62,55.724]
["binance-futures","ETHUSDT",1657152042159,0.732,1186.67,1186.66,66.438]
["binance-futures","ETHUSDT",1657152042195,0.99,1186.82,1186.78,16.09]
["binance-futures","ETHUSDT",1657152042221,2.107,1186.79,1186.78,34.72]
["binance-futures","ETHUSDT",1657152042259,0.746,1186.79,1186.78,31.586]
["binance-futures","ETHUSDT",1657152042292,0.755,1186.79,1186.78,31.586]
["binance-futures","ETHUSDT",1657152042326,0.755,1186.79,1186.78,31.62]
["binance-futures","ETHUSDT",1657152042356,0.755,1186.79,1186.78,31.625]
["binance-futures","ETHUSDT",1657152042389,1.274,1186.79,1186.78,54.507]
["binance-futures","ETHUSDT",1657152042419,1.274,1186.79,1186.78,65.713]
["binance-futures","ETHUSDT",1657152042454,1.292,1186.79,1186.78,65.735]
["binance-futures","ETHUSDT",1657152042484,0.683,1186.79,1186.78,65.735]
["binance-futures","ETHUSDT",1657152042514,0.693,1186.79,1186.78,65.735]
["binance-futures","ETHUSDT",1657152042554,5.459,1186.9,1186.89,2.502]
["binance-futures","ETHUSDT",1657152042585,5.449,1186.9,1186.89,28.116]
["binance-futures","ETHUSDT",1657152042621,7.541,1186.98,1186.97,17.207]
["binance-futures","ETHUSDT",1657152042656,20.81,1186.98,1186.97,17.205]
["binance-futures","ETHUSDT",1657152042688,19.948,1186.98,1186.97,17.205]
["binance-futures","ETHUSDT",1657152042721,19.948,1186.98,1186.97,17.227]
["binance-futures","ETHUSDT",1657152042756,19.948,1186.98,1186.97,17.244]
["binance-futures","ETHUSDT",1657152042824,16.309,1186.98,1186.97,17.278]
["binance-futures","ETHUSDT",1657152042858,16.309,1186.98,1186.97,17.283]
["binance-futures","ETHUSDT",1657152042924,18.825,1186.98,1186.97,17.283]
["binance-futures","ETHUSDT",1657152042954,18.825,1186.98,1186.97,17.319]
["binance-futures","ETHUSDT",1657152042990,22.856,1186.98,1186.97,1.48]
["binance-futures","ETHUSDT",1657152043053,22.856,1186.98,1186.97,1.485]
["binance-futures","ETHUSDT",1657152043124,20.33,1186.98,1186.97,1.485]
["binance-futures","ETHUSDT",1657152043151,22.753,1186.98,1186.97,0.945]
["binance-futures","ETHUSDT",1657152043185,25.135,1186.98,1186.97,0.7]
["binance-futures","ETHUSDT",1657152043219,23.026,1186.98,1186.97,0.7]
["binance-futures","ETHUSDT",1657152043256,21.031,1186.98,1186.97,0.705]
["binance-futures","ETHUSDT",1657152043287,23.107,1186.98,1186.97,0.705]
["binance-futures","ETHUSDT",1657152043318,23.107,1186.98,1186.97,0.71]
["binance-futures","ETHUSDT",1657152043354,23.107,1186.98,1186.97,0.676]
["binance-futures","ETHUSDT",1657152043385,19.465,1186.98,1186.97,0.709]
["binance-futures","ETHUSDT",1657152043486,19.465,1186.98,1186.97,0.714]
["binance-futures","ETHUSDT",1657152043522,14.465,1186.98,1186.97,0.714]
["binance-futures","ETHUSDT",1657152043658,21.602,1186.98,1186.97,0.714]
["binance-futures","ETHUSDT",1657152043855,6.165,1186.85,1186.84,0.833]
["binance-futures","ETHUSDT",1657152043886,5.204,1186.85,1186.84,17.279]
["binance-futures","ETHUSDT",1657152043923,5.204,1186.85,1186.84,16.446]
["binance-futures","ETHUSDT",1657152043959,5.203,1186.85,1186.84,16.446]
["binance-futures","ETHUSDT",1657152043993,5.585,1186.85,1186.84,14.417]
["binance-futures","ETHUSDT",1657152044055,5.574,1186.85,1186.84,14.417]
["binance-futures","ETHUSDT",1657152044092,0.586,1186.85,1186.84,14.417]
["binance-futures","ETHUSDT",1657152044132,1.23,1186.85,1186.84,14.417]
["binance-futures","ETHUSDT",1657152044167,1.23,1186.85,1186.84,22.518]
["binance-futures","ETHUSDT",1657152044199,2.239,1186.85,1186.84,22.518]
["binance-futures","ETHUSDT",1657152044232,1.639,1186.85,1186.84,22.518]
["binance-futures","ETHUSDT",1657152044301,1.831,1186.85,1186.84,19.417]
["binance-futures","ETHUSDT",1657152044338,1.59,1186.85,1186.84,14.417]
["binance-futures","ETHUSDT",1657152044373,6.59,1186.85,1186.84,14.417]
["binance-futures","ETHUSDT",1657152044407,9.825,1186.85,1186.84,9.417]
["binance-futures","ETHUSDT",1657152044440,9.825,1186.85,1186.84,11.477]
["binance-futures","ETHUSDT",1657152044479,9.825,1186.85,1186.84,11.482]
["binance-futures","ETHUSDT",1657152044505,9.953,1186.85,1186.84,11.482]
["binance-futures","ETHUSDT",1657152044681,8.894,1186.85,1186.84,10.282]
["binance-futures","ETHUSDT",1657152044711,4.411,1186.9,1186.89,6.655]
["binance-futures","ETHUSDT",1657152044746,6.333,1186.9,1186.89,5.828]
["binance-futures","ETHUSDT",1657152044779,4.411,1186.9,1186.89,5.828]
["binance-futures","ETHUSDT",1657152044823,4.282,1186.9,1186.89,5.828]
["binance-futures","ETHUSDT",1657152044892,0.005,1186.9,1186.89,12.828]
["binance-futures","ETHUSDT",1657152044922,6.699,1186.94,1186.93,5.88]
["binance-futures","ETHUSDT",1657152044954,12.318,1186.94,1186.93,5.88]
["binance-futures","ETHUSDT",1657152045014,12.36,1186.94,1186.93,5.885]
["binance-futures","ETHUSDT",1657152045052,16.989,1186.94,1186.93,2.118]
["binance-futures","ETHUSDT",1657152045121,21.989,1186.94,1186.93,2.118]
["binance-futures","ETHUSDT",1657152045151,22.479,1186.94,1186.93,0.842]
["binance-futures","ETHUSDT",1657152045189,22.686,1186.94,1186.93,0.842]
["binance-futures","ETHUSDT",1657152045221,22.484,1186.94,1186.93,0.842]
["binance-futures","ETHUSDT",1657152045283,22.76,1186.94,1186.93,0.842]
["binance-futures","ETHUSDT",1657152045319,22.954,1186.94,1186.93,0.842]
["binance-futures","ETHUSDT",1657152045387,23.062,1186.94,1186.93,0.849]
["binance-futures","ETHUSDT",1657152045418,23.062,1186.94,1186.93,0.894]
["binance-futures","ETHUSDT",1657152045453,22.2,1186.94,1186.93,0.894]
["binance-futures","ETHUSDT",1657152045483,13.291,1186.94,1186.93,0.894]
["binance-futures","ETHUSDT",1657152045515,14.306,1186.94,1186.93,0.899]
["binance-futures","ETHUSDT",1657152045551,23.283,1186.94,1186.93,0.899]
["binance-futures","ETHUSDT",1657152045581,22.421,1186.94,1186.93,0.899]
["binance-futures","ETHUSDT",1657152045614,27.421,1186.94,1186.93,1.067]
["binance-futures","ETHUSDT",1657152045682,21.211,1186.94,1186.89,10.644]
["binance-futures","ETHUSDT",1657152045712,11.296,1186.9,1186.89,3.331]
["binance-futures","ETHUSDT",1657152045777,5.247,1186.9,1186.89,5.909]
["binance-futures","ETHUSDT",1657152045809,0.281,1186.9,1186.89,14.144]
["binance-futures","ETHUSDT",1657152045843,0.475,1186.9,1186.89,21.144]
["binance-futures","ETHUSDT",1657152045875,5.087,1186.94,1186.93,11.033]
["binance-futures","ETHUSDT",1657152045909,0.999,1186.94,1186.93,16.028]
["binance-futures","ETHUSDT",1657152045940,5.999,1186.94,1186.93,11.028]
["binance-futures","ETHUSDT",1657152045973,5.994,1186.94,1186.93,11.033]
["binance-futures","ETHUSDT",1657152046038,5.144,1186.94,1186.93,11.074]
["binance-futures","ETHUSDT",1657152046063,5.139,1186.94,1186.93,11.069]
["binance-futures","ETHUSDT",1657152046109,5.134,1186.94,1186.93,11.069]
["binance-futures","ETHUSDT",1657152046141,5.134,1186.94,1186.93,11.064]
["binance-futures","ETHUSDT",1657152046173,0.439,1186.94,1186.93,19.701]
["binance-futures","ETHUSDT",1657152046204,17.484,1187.3,1187.29,1.954]
["binance-futures","ETHUSDT",1657152046230,5.0,1187.25,1187.18,0.261]
["binance-futures","ETHUSDT",1657152046271,4.995,1187.15,1187.14,1.665]
["binance-futures","ETHUSDT",1657152046298,5.0,1187.15,1187.14,4.135]
["binance-futures","ETHUSDT",1657152046330,4.995,1187.15,1187.14,11.135]
["binance-futures","ETHUSDT",1657152046362,5.0,1187.15,1187.14,21.239]
["binance-futures","ETHUSDT",1657152046398,6.091,1187.23,1187.22,25.613]
["binance-futures","ETHUSDT",1657152046424,6.656,1187.23,1187.22,22.006]
["binance-futures","ETHUSDT",1657152046458,6.656,1187.23,1187.22,22.016]
["binance-futures","ETHUSDT",1657152046489,6.656,1187.23,1187.22,21.986]
["binance-futures","ETHUSDT",1657152046527,1.985,1187.23,1187.22,18.788]
["binance-futures","ETHUSDT",1657152046627,1.985,1187.23,1187.22,17.104]
["binance-futures","ETHUSDT",1657152046657,2.468,1187.23,1187.22,17.104]
["binance-futures","ETHUSDT",1657152046690,8.532,1187.3,1187.29,1.974]
["binance-futures","ETHUSDT",1657152046724,0.432,1187.27,1187.26,5.805]
["binance-futures","ETHUSDT",1657152046755,9.123,1187.26,1187.25,2.506]
["binance-futures","ETHUSDT",1657152046826,8.826,1187.26,1187.25,7.506]
["binance-futures","ETHUSDT",1657152046857,0.632,1187.26,1187.25,14.506]
["binance-futures","ETHUSDT",1657152046883,0.632,1187.26,1187.25,15.68]
["binance-futures","ETHUSDT",1657152046955,0.632,1187.26,1187.25,15.685]
["binance-futures","ETHUSDT",1657152046979,1.009,1187.4,1187.35,5.0]
["binance-futures","ETHUSDT",1657152046995,0.544,1187.4,1187.39,55.08]
["binance-futures","ETHUSDT",1657152047015,0.227,1187.4,1187.39,65.412]
["binance-futures","ETHUSDT",1657152047036,0.227,1187.4,1187.39,62.642]
["binance-futures","ETHUSDT",1657152047053,0.227,1187.4,1187.39,63.704]
["binance-futures","ETHUSDT",1657152047072,11.535,1187.46,1187.44,0.16]
["binance-futures","ETHUSDT",1657152047108,24.53,1187.49,1187.44,25.935]
["binance-futures","ETHUSDT",1657152047162,24.53,1187.49,1187.45,8.322]
["binance-futures","ETHUSDT",1657152047179,24.515,1187.49,1187.48,22.991]
["binance-futures","ETHUSDT",1657152047210,24.515,1187.49,1187.48,35.16]
["binance-futures","ETHUSDT",1657152047239,29.515,1187.49,1187.48,52.902]
["binance-futures","ETHUSDT",1657152047266,30.622,1187.49,1187.48,37.113]
["binance-futures","ETHUSDT",1657152047315,31.484,1187.49,1187.48,31.116]
["binance-futures","ETHUSDT",1657152047377,28.964,1187.49,1187.48,31.016]
["binance-futures","ETHUSDT",1657152047441,23.75,1187.49,1187.48,30.423]
["binance-futures","ETHUSDT",1657152047475,18.75,1187.49,1187.48,30.429]
["binance-futures","ETHUSDT",1657152047506,18.75,1187.49,1187.48,38.845]
["binance-futures","ETHUSDT",1657152047540,19.565,1187.49,1187.48,38.845]
["binance-futures","ETHUSDT",1657152047571,21.467,1187.49,1187.48,35.477]
["binance-futures","ETHUSDT",1657152047609,21.467,1187.49,1187.48,30.242]
["binance-futures","ETHUSDT",1657152047642,29.903,1187.49,1187.48,30.242]
["binance-futures","ETHUSDT",1657152047675,33.67,1187.49,1187.48,21.475]
["binance-futures","ETHUSDT",1657152047740,34.795,1187.49,1187.48,9.998]
["binance-futures","ETHUSDT",1657152047772,35.742,1187.49,1187.44,0.01]
["binance-futures","ETHUSDT",1657152047805,3.002,1187.4,1187.39,5.052]
["binance-futures","ETHUSDT",1657152047838,1.802,1187.39,1187.38,12.696]
["binance-futures","ETHUSDT",1657152047871,5.5,1187.39,1187.38,20.636]
["binance-futures","ETHUSDT",1657152047903,5.5,1187.39,1187.38,15.636]
["binance-futures","ETHUSDT",1657152047940,0.5,1187.39,1187.38,20.636]
["binance-futures","ETHUSDT",1657152047972,0.5,1187.39,1187.38,24.027]
["binance-futures","ETHUSDT",1657152047999,0.5,1187.39,1187.38,29.652]
["binance-futures","ETHUSDT",1657152048033,0.698,1187.39,1187.38,39.956]
["binance-futures","ETHUSDT",1657152048063,0.698,1187.39,1187.38,40.581]
["binance-futures","ETHUSDT",1657152048098,0.698,1187.39,1187.38,40.649]
["binance-futures","ETHUSDT",1657152048132,2.621,1187.39,1187.38,31.476]
["binance-futures","ETHUSDT",1657152048156,2.621,1187.39,1187.38,31.49]
["binance-futures","ETHUSDT",1657152048270,2.621,1187.39,1187.38,25.839]
["binance-futures","ETHUSDT",1657152048307,3.448,1187.39,1187.38,18.839]
["binance-futures","ETHUSDT",1657152048335,3.453,1187.39,1187.38,26.979]
["binance-futures","ETHUSDT",1657152048368,8.555,1187.39,1187.38,25.728]
["binance-futures","ETHUSDT",1657152048399,12.322,1187.39,1187.38,12.924]
["binance-futures","ETHUSDT",1657152048437,20.322,1187.39,1187.38,7.929]
["binance-futures","ETHUSDT",1657152048465,18.322,1187.39,1187.38,7.929]
["binance-futures","ETHUSDT",1657152048505,13.246,1187.39,1187.38,12.937]
["binance-futures","ETHUSDT",1657152048535,13.635,1187.39,1187.38,15.495]
["binance-futures","ETHUSDT",1657152048561,9.348,1187.39,1187.38,21.304]
["binance-futures","ETHUSDT",1657152048606,9.348,1187.39,1187.38,28.304]
["binance-futures","ETHUSDT",1657152048635,8.335,1187.39,1187.38,28.304]
["binance-futures","ETHUSDT",1657152048700,8.335,1187.39,1187.38,36.662]
["binance-futures","ETHUSDT",1657152048907,8.335,1187.39,1187.38,22.961]
["binance-futures","ETHUSDT",1657152048936,13.335,1187.39,1187.38,22.961]
["binance-futures","ETHUSDT",1657152048971,13.335,1187.39,1187.38,22.972]
["binance-futures","ETHUSDT",1657152049006,19.249,1187.49,1187.38,22.972]
["binance-futures","ETHUSDT",1657152049044,26.16,1187.49,1187.48,5.517]
["binance-futures","ETHUSDT",1657152049075,18.718,1187.49,1187.48,17.035]
["binance-futures","ETHUSDT",1657152049109,18.718,1187.49,1187.48,22.433]
["binance-futures","ETHUSDT",1657152049176,18.88,1187.49,1187.48,22.433]
["binance-futures","ETHUSDT",1657152049244,15.328,1187.49,1187.48,22.433]
["binance-futures","ETHUSDT",1657152049281,15.494,1187.49,1187.48,22.433]
["binance-futures","ETHUSDT",1657152049340,16.376,1187.49,1187.48,22.448]
["binance-futures","ETHUSDT",1657152049444,16.197,1187.49,1187.48,22.448]
["binance-futures","ETHUSDT",1657152049468,16.197,1187.49,1187.48,22.414]
["binance-futures","ETHUSDT",1657152049505,16.197,1187.49,1187.48,23.422]
["binance-futures","ETHUSDT",1657152049568,12.917,1187.72,1187.51,5.0]
["binance-futures","ETHUSDT",1657152049604,26.063,1187.72,1187.71,2.443]
["binance-futures","ETHUSDT",1657152049635,28.259,1187.72,1187.71,2.443]
["binance-futures","ETHUSDT",1657152049667,38.638,1187.72,1187.71,2.443]
["binance-futures","ETHUSDT",1657152049704,38.638,1187.72,1187.71,2.462]
["binance-futures","ETHUSDT",1657152049773,4.802,1187.71,1187.7,1.125]
["binance-futures","ETHUSDT",1657152049806,45.313,1187.71,1187.7,1.115]
["binance-futures","ETHUSDT",1657152049839,45.313,1187.71,1187.7,0.54]
["binance-futures","ETHUSDT",1657152049874,53.784,1187.69,1187.68,0.025]
["binance-futures","ETHUSDT",1657152049935,54.409,1187.69,1187.68,0.025]
["binance-futures","ETHUSDT",1657152049969,54.326,1187.69,1187.68,0.058]
["binance-futures","ETHUSDT",1657152050006,28.626,1187.57,1187.56,14.984]
["binance-futures","ETHUSDT",1657152050036,29.699,1187.57,1187.56,10.993]
["binance-futures","ETHUSDT",1657152050067,24.701,1187.57,1187.56,10.993]
["binance-futures","ETHUSDT",1657152050102,24.696,1187.57,1187.56,10.993]
["binance-futures","ETHUSDT",1657152050139,23.782,1187.57,1187.56,11.618]
["binance-futures","ETHUSDT",1657152050175,24.894,1187.57,1187.56,11.618]
["binance-futures","ETHUSDT",1657152050208,25.92,1187.57,1187.56,11.618]
["binance-futures","ETHUSDT",1657152050240,32.058,1187.57,1187.56,7.184]
["binance-futures","ETHUSDT",1657152050262,35.426,1187.57,1187.56,7.184]
["binance-futures","ETHUSDT",1657152050335,35.426,1187.57,1187.56,7.19]
["binance-futures","ETHUSDT",1657152050369,44.607,1187.57,1187.56,5.846]
["binance-futures","ETHUSDT",1657152050442,44.653,1187.57,1187.56,5.87]
["binance-futures","ETHUSDT",1657152050519,36.458,1187.57,1187.56,5.87]
["binance-futures","ETHUSDT",1657152050586,22.348,1187.57,1187.56,9.082]
["binance-futures","ETHUSDT",1657152050648,21.782,1187.57,1187.56,9.082]
["binance-futures","ETHUSDT",1657152050684,21.243,1187.57,1187.56,5.875]
["binance-futures","ETHUSDT",1657152050752,13.9,1187.43,1187.42,38.804]
["binance-futures","ETHUSDT",1657152050817,13.9,1187.43,1187.42,48.215]
["binance-futures","ETHUSDT",1657152050852,18.9,1187.43,1187.42,43.215]
["binance-futures","ETHUSDT",1657152050887,24.314,1187.43,1187.42,32.872]
["binance-futures","ETHUSDT",1657152050918,24.314,1187.43,1187.42,37.872]
["binance-futures","ETHUSDT",1657152050951,19.36,1187.43,1187.42,50.769]
["binance-futures","ETHUSDT",1657152050987,7.364,1187.43,1187.42,44.883]
["binance-futures","ETHUSDT",1657152051016,7.364,1187.43,1187.42,50.43]
["binance-futures","ETHUSDT",1657152051047,7.364,1187.43,1187.42,51.358]
["binance-futures","ETHUSDT",1657152051081,6.482,1187.43,1187.42,58.352]
["binance-futures","ETHUSDT",1657152051120,6.521,1187.43,1187.42,52.503]
["binance-futures","ETHUSDT",1657152051153,6.573,1187.43,1187.42,59.916]
["binance-futures","ETHUSDT",1657152051220,7.44,1187.43,1187.42,56.71]
["binance-futures","ETHUSDT",1657152051254,5.811,1187.43,1187.42,56.634]
["binance-futures","ETHUSDT",1657152051290,0.01,1187.46,1187.45,13.751]
["binance-futures","ETHUSDT",1657152051320,8.591,1187.58,1187.57,39.968]
["binance-futures","ETHUSDT",1657152051348,8.768,1187.58,1187.57,46.625]
["binance-futures","ETHUSDT",1657152051384,9.061,1187.58,1187.57,46.625]
["binance-futures","ETHUSDT",1657152051419,11.085,1187.58,1187.57,44.705]
["binance-futures","ETHUSDT",1657152051454,10.223,1187.58,1187.57,50.148]
["binance-futures","ETHUSDT",1657152051484,9.223,1187.58,1187.57,44.705]
["binance-futures","ETHUSDT",1657152051519,9.223,1187.58,1187.57,50.199]
["binance-futures","ETHUSDT",1657152051549,0.005,1187.6,1187.59,73.555]
["binance-futures","ETHUSDT",1657152051583,9.019,1187.7,1187.69,38.687]
["binance-futures","ETHUSDT",1657152051615,22.78,1187.7,1187.69,1.805]
["binance-futures","ETHUSDT",1657152051650,21.754,1187.7,1187.69,1.855]
["binance-futures","ETHUSDT",1657152051689,23.754,1187.7,1187.69,1.855]
["binance-futures","ETHUSDT",1657152051754,28.062,1187.7,1187.69,1.855]
["binance-futures","ETHUSDT",1657152051778,28.063,1187.7,1187.69,1.255]
["binance-futures","ETHUSDT",1657152051816,28.063,1187.7,1187.69,1.272]
["binance-futures","ETHUSDT",1657152051884,23.909,1187.7,1187.69,1.272]
["binance-futures","ETHUSDT",1657152051920,22.92,1187.7,1187.69,1.272]
["binance-futures","ETHUSDT",1657152051950,23.946,1187.7,1187.69,1.272]
["binance-futures","ETHUSDT",1657152051978,22.65,1187.7,1187.69,1.292]
["binance-futures","ETHUSDT",1657152052016,22.995,1187.7,1187.69,1.292]
["binance-futures","ETHUSDT",1657152052082,23.143,1187.7,1187.69,1.292]
["binance-futures","ETHUSDT",1657152052118,23.144,1187.7,1187.69,1.271]
["binance-futures","ETHUSDT",1657152052223,23.665,1187.7,1187.69,1.271]
["binance-futures","ETHUSDT",1657152052263,23.665,1187.7,1187.69,1.28]
["binance-futures","ETHUSDT",1657152052327,23.106,1187.7,1187.69,0.702]
["binance-futures","ETHUSDT",1657152052361,23.106,1187.7,1187.69,8.521]
["binance-futures","ETHUSDT",1657152052398,23.76,1187.7,1187.69,8.521]
["binance-futures","ETHUSDT",1657152052432,24.366,1187.7,1187.69,8.521]
["binance-futures","ETHUSDT",1657152052467,24.458,1187.7,1187.69,8.521]
["binance-futures","ETHUSDT",1657152052578,15.691,1187.7,1187.69,20.791]
["binance-futures","ETHUSDT",1657152052614,13.037,1187.7,1187.69,25.791]
["binance-futures","ETHUSDT",1657152052646,13.049,1187.7,1187.69,26.916]
["binance-futures","ETHUSDT",1657152052714,12.677,1187.7,1187.69,26.916]
["binance-futures","ETHUSDT",1657152052752,9.219,1187.7,1187.69,26.916]
["binance-futures","ETHUSDT",1657152052784,28.768,1187.78,1187.77,6.168]
["binance-futures","ETHUSDT",1657152052849,68.596,1187.61,1187.6,0.78]
["binance-futures","ETHUSDT",1657152052885,72.65,1187.61,1187.6,0.78]
["binance-futures","ETHUSDT",1657152052919,75.42,1187.61,1187.6,0.78]
["binance-futures","ETHUSDT",1657152052949,75.92,1187.61,1187.6,0.78]
["binance-futures","ETHUSDT",1657152053020,71.736,1187.57,1187.56,2.974]
["binance-futures","ETHUSDT",1657152053050,68.221,1187.55,1187.45,1.927]
["binance-futures","ETHUSDT",1657152053085,40.092,1187.46,1187.45,1.927]
["binance-futures","ETHUSDT",1657152053118,53.124,1187.46,1187.45,1.927]
["binance-futures","ETHUSDT",1657152053151,60.121,1187.46,1187.45,1.927]
["binance-futures","ETHUSDT",1657152053172,60.999,1187.46,1187.45,1.927]
["binance-futures","ETHUSDT",1657152053204,63.081,1187.46,1187.45,1.927]
["binance-futures","ETHUSDT",1657152053249,64.459,1187.46,1187.45,0.995]
["binance-futures","ETHUSDT",1657152053279,69.459,1187.46,1187.45,0.995]
["binance-futures","ETHUSDT",1657152053316,69.926,1187.46,1187.45,0.005]
["binance-futures","ETHUSDT",1657152053349,44.763,1187.4,1187.39,0.019]
["binance-futures","ETHUSDT",1657152053384,53.235,1187.4,1187.39,0.039]
["binance-futures","ETHUSDT",1657152053414,50.943,1187.4,1187.39,0.039]
["binance-futures","ETHUSDT",1657152053454,51.837,1187.4,1187.39,0.039]
["binance-futures","ETHUSDT",1657152053484,53.631,1187.4,1187.39,10.039]
["binance-futures","ETHUSDT",1657152053547,53.862,1187.4,1187.39,10.039]
["binance-futures","ETHUSDT",1657152053582,58.862,1187.4,1187.39,0.039]
["binance-futures","ETHUSDT",1657152053619,59.32,1187.4,1187.39,0.039]
["binance-futures","ETHUSDT",1657152053684,26.303,1187.35,1187.34,1.53]
["binance-futures","ETHUSDT",1657152053718,31.303,1187.35,1187.34,6.382]
["binance-futures","ETHUSDT",1657152053754,26.303,1187.35,1187.34,19.953]
["binance-futures","ETHUSDT",1657152053777,20.943,1187.35,1187.34,21.299]
["binance-futures","ETHUSDT",1657152053819,20.943,1187.35,1187.34,21.444]
["binance-futures","ETHUSDT",1657152053848,18.7,1187.35,1187.34,25.216]
["binance-futures","ETHUSDT",1657152053884,20.291,1187.35,1187.34,25.14]
["binance-futures","ETHUSDT",1657152053916,20.028,1187.35,1187.34,25.14]
["binance-futures","ETHUSDT",1657152053952,11.556,1187.35,1187.34,25.14]
["binance-futures","ETHUSDT",1657152053987,2.544,1187.46,1187.45,71.554]
["binance-futures","ETHUSDT",1657152054020,6.306,1187.46,1187.45,71.554]
["binance-futures","ETHUSDT",1657152054086,6.601,1187.46,1187.45,71.554]
["binance-futures","ETHUSDT",1657152054120,6.875,1187.46,1187.45,71.554]
["binance-futures","ETHUSDT",1657152054157,6.89,1187.46,1187.45,71.554]
["binance-futures","ETHUSDT",1657152054188,5.156,1187.46,1187.45,71.554]
["binance-futures","ETHUSDT",1657152054222,5.862,1187.46,1187.45,71.554]
["binance-futures","ETHUSDT",1657152054255,5.156,1187.46,1187.45,72.416]
["binance-futures","ETHUSDT",1657152054324,5.156,1187.46,1187.45,72.431]
["binance-futures","ETHUSDT",1657152054353,5.156,1187.46,1187.45,71.569]
["binance-futures","ETHUSDT",1657152054498,13.097,1187.46,1187.45,71.574]
["binance-futures","ETHUSDT",1657152054534,13.097,1187.46,1187.45,66.574]
["binance-futures","ETHUSDT",1657152054600,14.853,1187.46,1187.45,66.574]
["binance-futures","ETHUSDT",1657152054692,15.559,1187.46,1187.45,66.574]
["binance-futures","ETHUSDT",1657152054730,20.559,1187.46,1187.45,53.273]
["binance-futures","ETHUSDT",1657152054758,25.56,1187.46,1187.45,49.063]
["binance-futures","ETHUSDT",1657152054791,23.221,1187.46,1187.45,49.063]
["binance-futures","ETHUSDT",1657152054832,43.894,1187.43,1187.42,0.01]
["binance-futures","ETHUSDT",1657152054867,42.571,1187.34,1187.33,0.037]
["binance-futures","ETHUSDT",1657152054898,37.946,1187.34,1187.33,0.037]
["binance-futures","ETHUSDT",1657152054931,32.946,1187.34,1187.33,0.037]
["binance-futures","ETHUSDT",1657152054996,45.887,1187.34,1187.33,0.008]
["binance-futures","ETHUSDT",1657152055030,46.025,1187.33,1187.32,0.015]
["binance-futures","ETHUSDT",1657152055065,42.317,1187.33,1187.32,0.015]
["binance-futures","ETHUSDT",1657152055098,26.903,1187.28,1187.27,4.973]
["binance-futures","ETHUSDT",1657152055127,36.415,1187.28,1187.27,0.005]
["binance-futures","ETHUSDT",1657152055167,12.048,1187.24,1187.23,20.508]
["binance-futures","ETHUSDT",1657152055196,11.42,1187.24,1187.23,29.012]
["binance-futures","ETHUSDT",1657152055232,6.52,1187.24,1187.23,41.074]
["binance-futures","ETHUSDT",1657152055266,3.122,1187.24,1187.23,44.63]
["binance-futures","ETHUSDT",1657152055333,3.122,1187.24,1187.23,43.808]
["binance-futures","ETHUSDT",1657152055365,0.005,1187.27,1187.26,31.955]
["binance-futures","ETHUSDT",1657152055397,0.005,1187.32,1187.31,4.955]
["binance-futures","ETHUSDT",1657152055428,0.318,1187.32,1187.31,57.81]
["binance-futures","ETHUSDT",1657152055534,15.513,1187.32,1187.31,29.538]
["binance-futures","ETHUSDT",1657152055565,5.808,1187.24,1187.23,13.134]
["binance-futures","ETHUSDT",1657152055596,18.704,1187.24,1187.23,18.134]
["binance-futures","ETHUSDT",1657152055630,17.504,1187.24,1187.23,27.298]
["binance-futures","ETHUSDT",1657152055667,22.513,1187.32,1187.23,27.432]
["binance-futures","ETHUSDT",1657152055699,26.28,1187.32,1187.31,12.333]
["binance-futures","ETHUSDT",1657152055732,21.198,1187.32,1187.31,11.733]
["binance-futures","ETHUSDT",1657152055765,21.22,1187.32,1187.31,11.733]
["binance-futures","ETHUSDT",1657152055832,20.061,1187.32,1187.31,11.733]
["binance-futures","ETHUSDT",1657152055862,25.061,1187.32,1187.31,11.733]
["binance-futures","ETHUSDT",1657152055893,24.629,1187.32,1187.31,11.717]
["binance-futures","ETHUSDT",1657152055930,24.688,1187.32,1187.31,11.717]
["binance-futures","ETHUSDT",1657152055967,29.7,1187.32,1187.31,11.717]
["binance-futures","ETHUSDT",1657152056031,33.236,1187.32,1187.31,11.717]
["binance-futures","ETHUSDT",1657152056066,30.406,1187.32,1187.31,11.717]
["binance-futures","ETHUSDT",1657152056135,24.995,1187.32,1187.31,12.579]
["binance-futures","ETHUSDT",1657152056165,24.995,1187.32,1187.31,16.083]
["binance-futures","ETHUSDT",1657152056201,25.424,1187.32,1187.31,15.221]
["binance-futures","ETHUSDT",1657152056238,26.135,1187.32,1187.31,15.221]
["binance-futures","ETHUSDT",1657152056275,26.113,1187.32,1187.31,11.769]
["binance-futures","ETHUSDT",1657152056305,25.768,1187.32,1187.31,11.769]
["binance-futures","ETHUSDT",1657152056338,11.665,1187.4,1187.39,5.005]
["binance-futures","ETHUSDT",1657152056371,5.438,1187.4,1187.39,8.518]
["binance-futures","ETHUSDT",1657152056402,12.358,1187.4,1187.39,0.005]
["binance-futures","ETHUSDT",1657152056436,20.592,1187.4,1187.39,0.005]
["binance-futures","ETHUSDT",1657152056472,15.592,1187.4,1187.39,0.005]
["binance-futures","ETHUSDT",1657152056503,12.358,1187.4,1187.39,0.014]
["binance-futures","ETHUSDT",1657152056534,13.062,1187.4,1187.39,0.014]
["binance-futures","ETHUSDT",1657152056571,13.112,1187.4,1187.39,0.014]
["binance-futures","ETHUSDT",1657152056609,13.064,1187.4,1187.39,0.004]
["binance-futures","ETHUSDT",1657152056638,13.77,1187.4,1187.39,0.009]
["binance-futures","ETHUSDT",1657152056674,18.77,1187.4,1187.39,0.009]
["binance-futures","ETHUSDT",1657152056708,18.708,1187.4,1187.39,0.009]
["binance-futures","ETHUSDT",1657152056742,17.332,1187.4,1187.39,0.009]
["binance-futures","ETHUSDT",1657152056805,12.332,1187.4,1187.39,0.06]
["binance-futures","ETHUSDT",1657152056837,12.332,1187.4,1187.39,0.685]
["binance-futures","ETHUSDT",1657152056869,12.332,1187.4,1187.39,5.69]
["binance-futures","ETHUSDT",1657152056904,10.411,1187.4,1187.39,12.749]
["binance-futures","ETHUSDT",1657152056939,10.411,1187.4,1187.39,7.749]
["binance-futures","ETHUSDT",1657152056968,18.578,1187.4,1187.39,3.711]
["binance-futures","ETHUSDT",1657152056996,20.498,1187.4,1187.39,0.005]
["binance-futures","ETHUSDT",1657152057037,19.822,1187.4,1187.39,0.015]
["binance-futures","ETHUSDT",1657152057070,26.532,1187.4,1187.39,0.015]
["binance-futures","ETHUSDT",1657152057106,2.26,1187.4,1187.39,1.14]
["binance-futures","ETHUSDT",1657152057137,7.284,1187.4,1187.39,1.492]
["binance-futures","ETHUSDT",1657152057166,6.084,1187.4,1187.39,2.867]
["binance-futures","ETHUSDT",1657152057201,1.084,1187.4,1187.39,16.761]
["binance-futures","ETHUSDT",1657152057238,0.911,1187.4,1187.39,23.207]
["binance-futures","ETHUSDT",1657152057270,0.911,1187.4,1187.39,24.737]
["binance-futures","ETHUSDT",1657152057305,0.602,1187.4,1187.39,24.779]
["binance-futures","ETHUSDT",1657152057367,0.602,1187.4,1187.39,24.789]
["binance-futures","ETHUSDT",1657152057425,0.842,1187.4,1187.39,24.789]
["binance-futures","ETHUSDT",1657152057469,0.304,1187.4,1187.39,24.789]
["binance-futures","ETHUSDT",1657152057503,5.304,1187.4,1187.39,14.802]
["binance-futures","ETHUSDT",1657152057531,5.5,1187.4,1187.39,13.361]
["binance-futures","ETHUSDT",1657152057566,7.488,1187.4,1187.39,13.361]
["binance-futures","ETHUSDT",1657152057599,13.33,1187.4,1187.39,13.361]
["binance-futures","ETHUSDT",1657152057667,11.33,1187.4,1187.39,13.277]
["binance-futures","ETHUSDT",1657152057704,2.563,1187.4,1187.39,23.277]
["binance-futures","ETHUSDT",1657152057765,2.247,1187.4,1187.39,24.965]
["binance-futures","ETHUSDT",1657152057794,2.247,1187.4,1187.39,30.322]
["binance-futures","ETHUSDT",1657152057828,2.247,1187.4,1187.39,37.82]
["binance-futures","ETHUSDT",1657152057868,2.247,1187.4,1187.39,26.895]
["binance-futures","ETHUSDT",1657152057898,2.247,1187.4,1187.39,29.996]
["binance-futures","ETHUSDT",1657152057931,2.247,1187.4,1187.39,41.218]
["binance-futures","ETHUSDT",1657152057967,2.175,1187.4,1187.39,39.777]
["binance-futures","ETHUSDT",1657152057995,2.175,1187.4,1187.39,28.452]
["binance-futures","ETHUSDT",1657152058033,10.942,1187.4,1187.39,68.157]
["binance-futures","ETHUSDT",1657152058063,5.942,1187.4,1187.39,74.019]
["binance-futures","ETHUSDT",1657152058096,2.73,1187.4,1187.39,74.019]
["binance-futures","ETHUSDT",1657152058128,2.749,1187.4,1187.39,74.019]
["binance-futures","ETHUSDT",1657152058157,3.968,1187.4,1187.39,74.019]
["binance-futures","ETHUSDT",1657152058189,12.735,1187.4,1187.39,62.722]
["binance-futures","ETHUSDT",1657152058226,15.124,1187.4,1187.39,62.722]
["binance-futures","ETHUSDT",1657152058259,1.936,1187.4,1187.39,75.256]
["binance-futures","ETHUSDT",1657152058291,0.01,1187.49,1187.48,2.734]
["binance-futures","ETHUSDT",1657152058326,0.045,1187.49,1187.48,30.219]
["binance-futures","ETHUSDT",1657152058362,0.045,1187.49,1187.48,31.949]
["binance-futures","ETHUSDT",1657152058393,0.045,1187.49,1187.48,34.995]
["binance-futures","ETHUSDT",1657152058459,0.045,1187.49,1187.48,29.995]
["binance-futures","ETHUSDT",1657152058488,0.045,1187.49,1187.48,24.995]
["binance-futures","ETHUSDT",1657152058535,0.095,1187.49,1187.48,24.995]
["binance-futures","ETHUSDT",1657152058567,5.095,1187.49,1187.48,22.825]
["binance-futures","ETHUSDT",1657152058601,10.896,1187.49,1187.48,22.701]
["binance-futures","ETHUSDT",1657152058637,10.896,1187.49,1187.48,15.832]
["binance-futures","ETHUSDT",1657152058666,10.464,1187.49,1187.48,13.962]
["binance-futures","ETHUSDT",1657152058703,5.163,1187.49,1187.48,13.962]
["binance-futures","ETHUSDT",1657152058736,0.505,1187.49,1187.48,40.394]
["binance-futures","ETHUSDT",1657152058767,0.505,1187.49,1187.48,34.727]
["binance-futures","ETHUSDT",1657152058803,4.293,1187.49,1187.48,34.997]
["binance-futures","ETHUSDT",1657152058829,4.293,1187.49,1187.48,36.734]
["binance-futures","ETHUSDT",1657152058901,6.311,1187.61,1187.6,15.405]
["binance-futures","ETHUSDT",1657152058933,13.772,1187.61,1187.6,7.387]
["binance-futures","ETHUSDT",1657152059001,15.772,1187.61,1187.6,8.249]
["binance-futures","ETHUSDT",1657152059032,8.772,1187.61,1187.6,7.387]
["binance-futures","ETHUSDT",1657152059068,10.777,1187.61,1187.6,7.387]
["binance-futures","ETHUSDT",1657152059105,22.017,1187.61,1187.6,2.387]
["binance-futures","ETHUSDT",1657152059139,25.612,1187.61,1187.6,2.387]
["binance-futures","ETHUSDT",1657152059172,30.945,1187.61,1187.6,2.387]
["binance-futures","ETHUSDT",1657152059201,30.989,1187.61,1187.6,2.387]
["binance-futures","ETHUSDT",1657152059235,15.159,1187.55,1187.49,0.36]
["binance-futures","ETHUSDT",1657152059268,6.481,1187.49,1187.48,8.044]
["binance-futures","ETHUSDT",1657152059301,22.249,1187.49,1187.48,8.044]
["binance-futures","ETHUSDT",1657152059329,22.254,1187.49,1187.48,8.044]
["binance-futures","ETHUSDT",1657152059403,23.242,1187.49,1187.48,8.051]
["binance-futures","ETHUSDT",1657152059439,23.846,1187.49,1187.48,8.051]
["binance-futures","ETHUSDT",1657152059515,6.892,1187.49,1187.48,22.696]
["binance-futures","ETHUSDT",1657152059581,6.897,1187.49,1187.48,22.696]
["binance-futures","ETHUSDT",1657152059648,8.137,1187.49,1187.48,25.558]
["binance-futures","ETHUSDT",1657152059682,8.431,1187.49,1187.48,25.558]
["binance-futures","ETHUSDT",1657152059711,13.475,1187.49,1187.48,22.055]
["binance-futures","ETHUSDT",1657152059778,15.078,1187.49,1187.48,16.193]
["binance-futures","ETHUSDT",1657152059816,18.96,1187.49,1187.48,14.193]
["binance-futures","ETHUSDT",1657152059853,22.727,1187.49,1187.48,14.193]
["binance-futures","ETHUSDT",1657152060065,24.724,1187.49,1187.48,17.571]
["binance-futures","ETHUSDT",1657152060091,20.749,1187.49,1187.48,22.168]
["binance-futures","ETHUSDT",1657152060130,20.749,1187.49,1187.48,22.196]
["binance-futures","ETHUSDT",1657152060164,15.245,1187.49,1187.48,22.196]
["binance-futures","ETHUSDT",1657152060202,11.104,1187.49,1187.48,22.209]
["binance-futures","ETHUSDT",1657152060235,5.803,1187.49,1187.48,22.209]
["binance-futures","ETHUSDT",1657152060267,6.442,1187.49,1187.48,24.709]
["binance-futures","ETHUSDT",1657152060299,2.563,1187.49,1187.48,31.709]
["binance-futures","ETHUSDT",1657152060331,2.563,1187.49,1187.48,39.397]
["binance-futures","ETHUSDT",1657152060366,0.005,1187.52,1187.51,40.987]
["binance-futures","ETHUSDT",1657152060399,3.572,1187.61,1187.6,33.434]
["binance-futures","ETHUSDT",1657152060432,6.088,1187.69,1187.64,2.302]
["binance-futures","ETHUSDT",1657152060457,6.77,1187.69,1187.68,7.487]
["binance-futures","ETHUSDT",1657152060489,6.042,1187.69,1187.68,7.487]
["binance-futures","ETHUSDT",1657152060529,11.042,1187.69,1187.68,7.487]
["binance-futures","ETHUSDT",1657152060564,11.042,1187.69,1187.68,3.72]
["binance-futures","ETHUSDT",1657152060592,16.672,1187.69,1187.68,1.805]
["binance-futures","ETHUSDT",1657152060633,34.678,1187.69,1187.68,1.205]
["binance-futures","ETHUSDT",1657152060668,35.85,1187.69,1187.68,1.229]
["binance-futures","ETHUSDT",1657152060734,33.85,1187.69,1187.68,1.229]
["binance-futures","ETHUSDT",1657152060797,28.85,1187.69,1187.68,2.091]
["binance-futures","ETHUSDT",1657152060833,25.145,1187.69,1187.68,2.115]
["binance-futures","ETHUSDT",1657152060874,30.474,1187.69,1187.68,1.289]
["binance-futures","ETHUSDT",1657152060905,33.37,1187.69,1187.68,1.311]
["binance-futures","ETHUSDT",1657152060935,30.474,1187.69,1187.68,1.311]
["binance-futures","ETHUSDT",1657152060967,30.392,1187.69,1187.68,1.311]
["binance-futures","ETHUSDT",1657152061002,30.392,1187.69,1187.68,0.733]
["binance-futures","ETHUSDT",1657152061034,29.392,1187.69,1187.68,0.733]
["binance-futures","ETHUSDT",1657152061070,32.591,1187.69,1187.68,0.143]
["binance-futures","ETHUSDT",1657152061142,0.6,1187.66,1187.65,0.01]
["binance-futures","ETHUSDT",1657152061176,8.513,1187.62,1187.61,0.098]
["binance-futures","ETHUSDT",1657152061208,34.009,1187.62,1187.61,0.098]
["binance-futures","ETHUSDT",1657152061240,29.997,1187.54,1187.53,0.807]
["binance-futures","ETHUSDT",1657152061272,33.621,1187.54,1187.53,4.746]
["binance-futures","ETHUSDT",1657152061305,33.621,1187.54,1187.53,0.771]
["binance-futures","ETHUSDT",1657152061342,32.297,1187.54,1187.53,0.771]
["binance-futures","ETHUSDT",1657152061376,14.216,1187.5,1187.49,10.808]
["binance-futures","ETHUSDT",1657152061406,21.839,1187.5,1187.49,20.2]
["binance-futures","ETHUSDT",1657152061438,21.839,1187.5,1187.49,20.28]
["binance-futures","ETHUSDT",1657152061474,16.839,1187.5,1187.49,21.53]
["binance-futures","ETHUSDT",1657152061504,10.0,1187.54,1187.5,14.863]
["binance-futures","ETHUSDT",1657152061539,0.36,1187.61,1187.57,4.029]
["binance-futures","ETHUSDT",1657152061570,0.664,1187.66,1187.65,2.904]
["binance-futures","ETHUSDT",1657152061601,14.438,1187.66,1187.65,10.301]
["binance-futures","ETHUSDT",1657152061634,11.235,1187.66,1187.65,12.181]
["binance-futures","ETHUSDT",1657152061667,7.468,1187.66,1187.65,15.212]
["binance-futures","ETHUSDT",1657152061732,9.468,1187.66,1187.65,15.212]
["binance-futures","ETHUSDT",1657152061770,13.235,1187.66,1187.65,15.212]
["binance-futures","ETHUSDT",1657152061840,13.235,1187.66,1187.65,14.434]
["binance-futures","ETHUSDT",1657152061876,13.244,1187.66,1187.65,14.434]
["binance-futures","ETHUSDT",1657152061913,7.191,1187.66,1187.65,14.453]
["binance-futures","ETHUSDT",1657152061943,7.191,1187.66,1187.65,14.68]
["binance-futures","ETHUSDT",1657152061976,7.076,1187.66,1187.65,14.68]
["binance-futures","ETHUSDT",1657152062046,7.076,1187.66,1187.65,15.542]
["binance-futures","ETHUSDT",1657152062076,7.081,1187.66,1187.65,15.563]
["binance-futures","ETHUSDT",1657152062107,7.081,1187.66,1187.65,15.615]
["binance-futures","ETHUSDT",1657152062149,7.081,1187.66,1187.65,14.753]
["binance-futures","ETHUSDT",1657152062180,7.325,1187.66,1187.65,14.761]
["binance-futures","ETHUSDT",1657152062214,7.141,1187.66,1187.65,14.761]
["binance-futures","ETHUSDT",1657152062275,5.257,1187.66,1187.65,14.761]
["binance-futures","ETHUSDT",1657152062312,5.757,1187.66,1187.65,16.761]
["binance-futures","ETHUSDT",1657152062348,9.27,1187.66,1187.65,25.919]
["binance-futures","ETHUSDT",1657152062387,13.037,1187.66,1187.65,18.919]
["binance-futures","ETHUSDT",1657152062413,13.047,1187.66,1187.65,18.923]
["binance-futures","ETHUSDT",1657152062453,17.308,1187.66,1187.65,13.923]
["binance-futures","ETHUSDT",1657152062493,13.541,1187.66,1187.65,5.892]
["binance-futures","ETHUSDT",1657152062521,13.541,1187.66,1187.65,6.754]
["binance-futures","ETHUSDT",1657152062559,13.541,1187.66,1187.65,6.759]
["binance-futures","ETHUSDT",1657152062593,20.541,1187.66,1187.65,9.588]
["binance-futures","ETHUSDT",1657152062623,20.541,1187.66,1187.65,6.759]
["binance-futures","ETHUSDT",1657152062697,20.541,1187.66,1187.65,6.751]
["binance-futures","ETHUSDT",1657152062737,20.628,1187.66,1187.65,6.751]
["binance-futures","ETHUSDT",1657152062764,8.628,1187.66,1187.65,25.828]
["binance-futures","ETHUSDT",1657152062799,8.483,1187.66,1187.65,25.657]
["binance-futures","ETHUSDT",1657152062867,8.483,1187.66,1187.65,23.737]
["binance-futures","ETHUSDT",1657152062936,8.483,1187.66,1187.65,22.737]
["binance-futures","ETHUSDT",1657152063098,7.806,1187.66,1187.65,22.669]
["binance-futures","ETHUSDT",1657152063115,0.01,1187.72,1187.65,22.69]
["binance-futures","ETHUSDT",1657152063129,0.01,1187.72,1187.69,27.803]
["binance-futures","ETHUSDT",1657152063158,2.022,1187.77,1187.76,10.152]
["binance-futures","ETHUSDT",1657152063201,2.022,1187.77,1187.76,32.417]
["binance-futures","ETHUSDT",1657152063214,2.022,1187.77,1187.76,38.792]
["binance-futures","ETHUSDT",1657152063239,2.052,1187.77,1187.76,57.279]
["binance-futures","ETHUSDT",1657152063259,0.039,1187.77,1187.76,76.692]
["binance-futures","ETHUSDT",1657152063278,0.574,1187.77,1187.76,105.831]
["binance-futures","ETHUSDT",1657152063308,0.828,1187.77,1187.76,107.031]
["binance-futures","ETHUSDT",1657152063337,9.341,1187.77,1187.76,112.031]
["binance-futures","ETHUSDT",1657152063381,9.44,1187.77,1187.76,82.224]
["binance-futures","ETHUSDT",1657152063424,8.298,1187.77,1187.76,62.705]
["binance-futures","ETHUSDT",1657152063463,8.298,1187.77,1187.76,83.166]
["binance-futures","ETHUSDT",1657152063507,16.272,1187.78,1187.77,38.253]
["binance-futures","ETHUSDT",1657152063549,15.267,1187.78,1187.77,99.956]
["binance-futures","ETHUSDT",1657152063583,33.983,1187.82,1187.81,39.578]
["binance-futures","ETHUSDT",1657152063627,33.978,1187.82,1187.81,127.407]
["binance-futures","ETHUSDT",1657152063671,33.978,1187.82,1187.81,107.115]
["binance-futures","ETHUSDT",1657152063713,33.978,1187.82,1187.81,108.041]
["binance-futures","ETHUSDT",1657152063753,32.865,1187.82,1187.81,101.353]
["binance-futures","ETHUSDT",1657152063784,32.865,1187.82,1187.81,89.067]
["binance-futures","ETHUSDT",1657152063818,32.865,1187.82,1187.81,92.547]
["binance-futures","ETHUSDT",1657152063852,32.87,1187.82,1187.81,81.208]
["binance-futures","ETHUSDT",1657152063878,32.87,1187.82,1187.81,86.719]
["binance-futures","ETHUSDT",1657152063914,32.768,1187.82,1187.81,82.757]
["binance-futures","ETHUSDT",1657152063950,32.617,1187.82,1187.81,80.429]
["binance-futures","ETHUSDT",1657152064011,30.76,1187.82,1187.81,92.9]
["binance-futures","ETHUSDT",1657152064043,30.872,1187.82,1187.81,85.429]
["binance-futures","ETHUSDT",1657152064074,30.862,1187.82,1187.81,85.429]
["binance-futures","ETHUSDT",1657152064110,30.852,1187.82,1187.81,85.127]
["binance-futures","ETHUSDT",1657152064141,30.852,1187.82,1187.81,85.1]
["binance-futures","ETHUSDT",1657152064179,31.123,1187.82,1187.81,85.1]
["binance-futures","ETHUSDT",1657152064203,31.123,1187.82,1187.81,81.261]
["binance-futures","ETHUSDT",1657152064241,14.096,1187.82,1187.81,71.374]
["binance-futures","ETHUSDT",1657152064270,14.096,1187.82,1187.81,70.533]
["binance-futures","ETHUSDT",1657152064303,16.194,1187.82,1187.81,59.783]
["binance-futures","ETHUSDT",1657152064337,16.579,1187.82,1187.81,74.091]
["binance-futures","ETHUSDT",1657152064370,16.579,1187.82,1187.81,74.015]
["binance-futures","ETHUSDT",1657152064402,19.317,1187.82,1187.81,44.113]
["binance-futures","ETHUSDT",1657152064435,20.556,1187.82,1187.81,43.213]
["binance-futures","ETHUSDT",1657152064470,20.397,1187.82,1187.81,43.218]
["binance-futures","ETHUSDT",1657152064504,20.397,1187.82,1187.81,48.218]
["binance-futures","ETHUSDT",1657152064537,20.397,1187.82,1187.81,48.211]
["binance-futures","ETHUSDT",1657152064575,20.397,1187.82,1187.81,52.071]
["binance-futures","ETHUSDT",1657152064609,16.63,1187.82,1187.81,52.043]
["binance-futures","ETHUSDT",1657152064639,16.63,1187.82,1187.81,52.056]
["binance-futures","ETHUSDT",1657152064677,16.63,1187.82,1187.81,50.987]
["binance-futures","ETHUSDT",1657152064709,16.378,1187.82,1187.81,50.987]
["binance-futures","ETHUSDT",1657152064743,16.378,1187.82,1187.81,52.428]
["binance-futures","ETHUSDT",1657152064809,16.378,1187.82,1187.81,50.938]
["binance-futures","ETHUSDT",1657152064838,16.547,1187.82,1187.81,50.867]
["binance-futures","ETHUSDT",1657152064905,16.547,1187.82,1187.81,50.796]
["binance-futures","ETHUSDT",1657152064973,16.202,1187.82,1187.81,50.945]
["binance-futures","ETHUSDT",1657152065006,16.202,1187.82,1187.81,63.126]
["binance-futures","ETHUSDT",1657152065041,13.059,1187.82,1187.81,49.725]
["binance-futures","ETHUSDT",1657152065079,18.55,1187.84,1187.83,31.817]
["binance-futures","ETHUSDT",1657152065106,8.518,1187.84,1187.83,71.077]
["binance-futures","ETHUSDT",1657152065138,8.886,1187.84,1187.83,67.769]
["binance-futures","ETHUSDT",1657152065174,8.892,1187.84,1187.83,73.521]
["binance-futures","ETHUSDT",1657152065206,8.892,1187.84,1187.83,73.516]
["binance-futures","ETHUSDT",1657152065235,8.892,1187.84,1187.83,68.516]
["binance-futures","ETHUSDT",1657152065268,8.971,1187.84,1187.83,68.516]
["binance-futures","ETHUSDT",1657152065306,19.237,1187.84,1187.83,68.516]
["binance-futures","ETHUSDT",1657152065333,19.8,1187.84,1187.83,68.516]
["binance-futures","ETHUSDT",1657152065368,19.808,1187.84,1187.83,68.516]
["binance-futures","ETHUSDT",1657152065398,19.798,1187.84,1187.83,68.033]
["binance-futures","ETHUSDT",1657152065426,19.798,1187.84,1187.83,67.327]
["binance-futures","ETHUSDT",1657152065466,19.793,1187.84,1187.83,67.133]
["binance-futures","ETHUSDT",1657152065501,19.793,1187.84,1187.83,67.175]
["binance-futures","ETHUSDT",1657152065532,1.387,1187.93,1187.86,64.211]
["binance-futures","ETHUSDT",1657152065571,1.382,1187.93,1187.92,142.124]
["binance-futures","ETHUSDT",1657152065603,1.382,1187.93,1187.92,128.616]
["binance-futures","ETHUSDT",1657152065635,1.382,1187.93,1187.92,113.836]
["binance-futures","ETHUSDT",1657152065672,9.613,1187.93,1187.92,130.066]
["binance-futures","ETHUSDT",1657152065701,9.613,1187.93,1187.92,118.071]
["binance-futures","ETHUSDT",1657152065738,9.562,1187.93,1187.92,113.061]
["binance-futures","ETHUSDT",1657152065801,9.562,1187.93,1187.92,108.061]
["binance-futures","ETHUSDT",1657152065910,1.049,1187.93,1187.92,102.462]
["binance-futures","ETHUSDT",1657152065977,1.049,1187.93,1187.92,90.627]
["binance-futures","ETHUSDT",1657152066007,1.049,1187.93,1187.92,90.669]
["binance-futures","ETHUSDT",1657152066042,0.933,1187.93,1187.92,90.669]
["binance-futures","ETHUSDT",1657152066075,0.933,1187.93,1187.92,90.689]
["binance-futures","ETHUSDT",1657152066108,0.525,1187.93,1187.92,90.689]
["binance-futures","ETHUSDT",1657152066144,0.083,1187.93,1187.92,91.774]
["binance-futures","ETHUSDT",1657152066174,0.138,1187.93,1187.92,91.774]
["binance-futures","ETHUSDT",1657152066209,1.067,1187.93,1187.92,91.779]
["binance-futures","ETHUSDT",1657152066273,9.679,1187.93,1187.92,91.779]
["binance-futures","ETHUSDT",1657152066304,11.974,1187.93,1187.92,89.837]
["binance-futures","ETHUSDT",1657152066337,19.465,1187.93,1187.92,89.837]
["binance-futures","ETHUSDT",1657152066369,19.003,1187.93,1187.92,89.837]
["binance-futures","ETHUSDT",1657152066407,19.011,1187.93,1187.92,89.837]
["binance-futures","ETHUSDT",1657152066443,18.733,1187.93,1187.92,89.837]
["binance-futures","ETHUSDT",1657152066479,18.969,1187.93,1187.92,89.837]
["binance-futures","ETHUSDT",1657152066509,16.887,1187.93,1187.92,89.838]
["binance-futures","ETHUSDT",1657152066547,10.744,1187.93,1187.92,90.7]
["binance-futures","ETHUSDT",1657152066583,10.744,1187.93,1187.92,94.269]
["binance-futures","ETHUSDT",1657152066614,9.988,1187.93,1187.92,94.269]
["binance-futures","ETHUSDT",1657152066715,5.644,1187.93,1187.92,94.269]
["binance-futures","ETHUSDT",1657152066750,164.406,1188.0,1187.99,54.991]
["binance-futures","ETHUSDT",1657152066780,164.406,1188.0,1187.99,58.966]
["binance-futures","ETHUSDT",1657152066887,84.432,1188.0,1187.99,58.966]
["binance-futures","ETHUSDT",1657152066920,84.432,1188.0,1187.99,67.235]
["binance-futures","ETHUSDT",1657152066955,82.626,1188.0,1187.99,80.239]
["binance-futures","ETHUSDT",1657152066985,82.601,1188.0,1187.99,67.735]
["binance-futures","ETHUSDT",1657152067019,82.074,1188.0,1187.99,62.651]
["binance-futures","ETHUSDT",1657152067054,82.074,1188.0,1187.99,58.745]
["binance-futures","ETHUSDT",1657152067082,81.995,1188.0,1187.99,53.656]
["binance-futures","ETHUSDT",1657152067120,106.238,1188.0,1187.99,70.713]
["binance-futures","ETHUSDT",1657152067151,106.238,1188.0,1187.99,54.523]
["binance-futures","ETHUSDT",1657152067183,109.973,1188.0,1187.99,54.523]
["binance-futures","ETHUSDT",1657152067219,109.973,1188.0,1187.99,53.685]
["binance-futures","ETHUSDT",1657152067250,108.739,1188.0,1187.99,53.69]
["binance-futures","ETHUSDT",1657152067285,108.038,1188.0,1187.99,53.69]
["binance-futures","ETHUSDT",1657152067313,106.059,1188.0,1187.99,53.69]
["binance-futures","ETHUSDT",1657152067351,114.179,1188.0,1187.99,53.69]
["binance-futures","ETHUSDT",1657152067385,21.201,1187.91,1187.88,0.842]
["binance-futures","ETHUSDT",1657152067409,6.667,1187.89,1187.88,0.837]
["binance-futures","ETHUSDT",1657152067438,38.0,1187.89,1187.88,0.018]
["binance-futures","ETHUSDT",1657152067476,63.92,1187.82,1187.81,1.332]
["binance-futures","ETHUSDT",1657152067511,78.059,1187.81,1187.8,0.034]
["binance-futures","ETHUSDT",1657152067551,86.881,1187.81,1187.8,0.034]
["binance-futures","ETHUSDT",1657152067583,50.721,1187.78,1187.73,0.01]
["binance-futures","ETHUSDT",1657152067614,58.398,1187.78,1187.77,0.24]
["binance-futures","ETHUSDT",1657152067674,59.718,1187.78,1187.77,0.24]
["binance-futures","ETHUSDT",1657152067714,59.882,1187.78,1187.77,0.24]
["binance-futures","ETHUSDT",1657152067743,59.13,1187.78,1187.77,0.24]
["binance-futures","ETHUSDT",1657152067778,42.402,1187.78,1187.77,3.747]
["binance-futures","ETHUSDT",1657152067810,9.841,1187.78,1187.77,14.573]
["binance-futures","ETHUSDT",1657152067838,10.569,1187.78,1187.77,19.573]
["binance-futures","ETHUSDT",1657152067880,18.03,1187.78,1187.77,14.573]
["binance-futures","ETHUSDT",1657152067915,18.03,1187.78,1187.77,14.525]
["binance-futures","ETHUSDT",1657152067948,11.838,1187.78,1187.77,19.525]
["binance-futures","ETHUSDT",1657152067978,12.585,1187.78,1187.77,20.387]
["binance-futures","ETHUSDT",1657152068014,12.894,1187.78,1187.77,20.387]
["binance-futures","ETHUSDT",1657152068044,21.661,1187.78,1187.77,15.387]
["binance-futures","ETHUSDT",1657152068078,21.864,1187.78,1187.77,9.244]
["binance-futures","ETHUSDT",1657152068109,21.864,1187.78,1187.77,7.364]
["binance-futures","ETHUSDT",1657152068143,21.799,1187.78,1187.77,7.364]
["binance-futures","ETHUSDT",1657152068178,20.593,1187.78,1187.77,7.364]
["binance-futures","ETHUSDT",1657152068217,24.757,1187.78,1187.77,7.364]
["binance-futures","ETHUSDT",1657152068250,29.757,1187.78,1187.77,7.364]
["binance-futures","ETHUSDT",1657152068288,29.718,1187.78,1187.77,7.364]
["binance-futures","ETHUSDT",1657152068318,29.798,1187.78,1187.77,5.857]
["binance-futures","ETHUSDT",1657152068351,31.185,1187.78,1187.77,5.857]
["binance-futures","ETHUSDT",1657152068388,32.659,1187.78,1187.77,5.857]
["binance-futures","ETHUSDT",1657152068449,33.511,1187.78,1187.77,5.857]
["binance-futures","ETHUSDT",1657152068488,28.596,1187.78,1187.77,5.857]
["binance-futures","ETHUSDT",1657152068526,22.764,1187.78,1187.77,6.357]
["binance-futures","ETHUSDT",1657152068557,22.319,1187.78,1187.77,6.999]
["binance-futures","ETHUSDT",1657152068593,22.319,1187.78,1187.77,14.491]
["binance-futures","ETHUSDT",1657152068628,20.427,1187.78,1187.77,14.491]
["binance-futures","ETHUSDT",1657152068693,20.427,1187.78,1187.77,22.564]
["binance-futures","ETHUSDT",1657152068729,20.427,1187.78,1187.77,14.196]
["binance-futures","ETHUSDT",1657152068804,18.325,1187.78,1187.77,14.196]
["binance-futures","ETHUSDT",1657152068834,12.769,1187.69,1187.68,5.085]
["binance-futures","ETHUSDT",1657152068869,1.2,1187.65,1187.63,3.169]
["binance-futures","ETHUSDT",1657152068898,21.13,1187.65,1187.64,16.852]
["binance-futures","ETHUSDT",1657152068931,27.179,1187.65,1187.64,14.845]
["binance-futures","ETHUSDT",1657152068965,25.581,1187.65,1187.64,19.845]
["binance-futures","ETHUSDT",1657152068999,24.103,1187.65,1187.64,19.845]
["binance-futures","ETHUSDT",1657152069031,13.848,1187.65,1187.64,38.104]
["binance-futures","ETHUSDT",1657152069063,13.848,1187.65,1187.64,33.332]
["binance-futures","ETHUSDT",1657152069100,3.848,1187.65,1187.64,32.087]
["binance-futures","ETHUSDT",1657152069166,3.748,1187.65,1187.64,32.087]
["binance-futures","ETHUSDT",1657152069195,28.746,1187.65,1187.64,5.63]
["binance-futures","ETHUSDT",1657152069229,68.812,1187.63,1187.62,0.005]
["binance-futures","ETHUSDT",1657152069263,73.627,1187.63,1187.62,0.005]
["binance-futures","ETHUSDT",1657152069295,77.983,1187.63,1187.62,0.005]
["binance-futures","ETHUSDT",1657152069326,12.203,1187.54,1187.53,1.0]
["binance-futures","ETHUSDT",1657152069359,25.839,1187.54,1187.53,1.0]
["binance-futures","ETHUSDT",1657152069394,17.403,1187.54,1187.53,9.781]
["binance-futures","ETHUSDT",1657152069423,21.672,1187.54,1187.53,8.781]
["binance-futures","ETHUSDT",1657152069455,15.146,1187.54,1187.53,13.781]
["binance-futures","ETHUSDT",1657152069486,15.06,1187.54,1187.53,14.643]
["binance-futures","ETHUSDT",1657152069520,15.394,1187.54,1187.53,14.643]
["binance-futures","ETHUSDT",1657152069581,15.394,1187.54,1187.53,15.768]
["binance-futures","ETHUSDT",1657152069615,15.394,1187.54,1187.53,15.773]
["binance-futures","ETHUSDT",1657152069650,15.344,1187.54,1187.53,15.773]
["binance-futures","ETHUSDT",1657152069685,7.339,1187.54,1187.53,15.773]
["binance-futures","ETHUSDT",1657152069719,8.747,1187.54,1187.53,16.508]
["binance-futures","ETHUSDT",1657152069751,11.581,1187.54,1187.53,26.19]
["binance-futures","ETHUSDT",1657152069785,11.581,1187.54,1187.53,23.428]
["binance-futures","ETHUSDT",1657152069819,11.581,1187.54,1187.53,21.498]
["binance-futures","ETHUSDT",1657152069847,11.761,1187.54,1187.53,21.702]
["binance-futures","ETHUSDT",1657152069921,7.761,1187.54,1187.53,21.702]
["binance-futures","ETHUSDT",1657152070016,7.761,1187.54,1187.53,26.788]
["binance-futures","ETHUSDT",1657152070048,4.402,1187.54,1187.53,27.413]
["binance-futures","ETHUSDT",1657152070090,4.356,1187.54,1187.53,28.65]
["binance-futures","ETHUSDT",1657152070122,4.356,1187.54,1187.53,28.669]
["binance-futures","ETHUSDT",1657152070156,4.34,1187.54,1187.53,38.679]
["binance-futures","ETHUSDT",1657152070219,4.377,1187.54,1187.53,38.679]
["binance-futures","ETHUSDT",1657152070254,4.444,1187.54,1187.53,51.87]
["binance-futures","ETHUSDT",1657152070287,3.579,1187.54,1187.53,38.684]
["binance-futures","ETHUSDT",1657152070322,3.579,1187.54,1187.53,38.707]
["binance-futures","ETHUSDT",1657152070353,4.03,1187.54,1187.53,38.707]
["binance-futures","ETHUSDT",1657152070384,4.134,1187.54,1187.53,38.707]
["binance-futures","ETHUSDT",1657152070419,12.771,1187.54,1187.53,38.707]
["binance-futures","ETHUSDT",1657152070457,12.803,1187.54,1187.53,32.384]
["binance-futures","ETHUSDT",1657152070525,14.164,1187.54,1187.53,28.259]
["binance-futures","ETHUSDT",1657152070555,14.164,1187.54,1187.53,32.055]
["binance-futures","ETHUSDT",1657152070591,14.164,1187.54,1187.53,37.055]
["binance-futures","ETHUSDT",1657152070624,14.169,1187.54,1187.53,40.48]
["binance-futures","ETHUSDT",1657152070662,14.169,1187.54,1187.53,40.441]
["binance-futures","ETHUSDT",1657152070695,14.169,1187.54,1187.53,37.021]
["binance-futures","ETHUSDT",1657152070757,11.653,1187.54,1187.53,41.242]
["binance-futures","ETHUSDT",1657152070828,11.653,1187.54,1187.53,44.683]
["binance-futures","ETHUSDT",1657152070854,11.653,1187.54,1187.53,42.259]
["binance-futures","ETHUSDT",1657152070926,11.653,1187.54,1187.53,45.189]
["binance-futures","ETHUSDT",1657152070960,2.167,1187.63,1187.62,68.819]
["binance-futures","ETHUSDT",1657152070988,2.162,1187.63,1187.62,79.206]
["binance-futures","ETHUSDT",1657152071021,2.162,1187.63,1187.62,86.115]
["binance-futures","ETHUSDT",1657152071055,2.153,1187.63,1187.62,86.977]
["binance-futures","ETHUSDT",1657152071149,5.92,1187.63,1187.62,80.057]
["binance-futures","ETHUSDT",1657152071187,5.92,1187.63,1187.62,85.057]
["binance-futures","ETHUSDT",1657152071213,5.992,1187.63,1187.62,79.769]
["binance-futures","ETHUSDT",1657152071250,5.992,1187.63,1187.62,78.11]
["binance-futures","ETHUSDT",1657152071284,2.225,1187.63,1187.62,85.865]
["binance-futures","ETHUSDT",1657152071316,2.225,1187.63,1187.62,117.071]
["binance-futures","ETHUSDT",1657152071351,0.515,1187.65,1187.64,160.251]
["binance-futures","ETHUSDT",1657152071381,1.351,1187.65,1187.64,166.857]
["binance-futures","ETHUSDT",1657152071482,1.357,1187.65,1187.64,154.666]
["binance-futures","ETHUSDT",1657152071516,1.362,1187.65,1187.64,170.44]
["binance-futures","ETHUSDT",1657152071549,1.171,1187.65,1187.64,170.44]
["binance-futures","ETHUSDT",1657152071611,1.171,1187.65,1187.64,158.564]
["binance-futures","ETHUSDT",1657152071646,1.171,1187.65,1187.64,168.896]
["binance-futures","ETHUSDT",1657152071712,1.171,1187.65,1187.64,158.564]
["binance-futures","ETHUSDT",1657152071750,1.171,1187.65,1187.64,150.486]
["binance-futures","ETHUSDT",1657152071778,1.171,1187.65,1187.64,144.904]
["binance-futures","ETHUSDT",1657152071808,1.171,1187.65,1187.64,156.269]
["binance-futures","ETHUSDT",1657152071882,1.171,1187.65,1187.64,145.151]
["binance-futures","ETHUSDT",1657152071915,2.0,1187.65,1187.64,145.151]
["binance-futures","ETHUSDT",1657152071952,2.867,1187.82,1187.77,19.821]
["binance-futures","ETHUSDT",1657152071986,19.036,1187.87,1187.86,6.134]
["binance-futures","ETHUSDT",1657152072007,16.752,1187.87,1187.86,1.322]
["binance-futures","ETHUSDT",1657152072050,30.377,1187.87,1187.86,1.322]
["binance-futures","ETHUSDT",1657152072114,14.867,1187.7,1187.69,0.832]
["binance-futures","ETHUSDT",1657152072153,14.868,1187.7,1187.69,0.839]
["binance-futures","ETHUSDT",1657152072180,15.967,1187.7,1187.69,0.839]
["binance-futures","ETHUSDT",1657152072213,23.467,1187.7,1187.69,0.839]
["binance-futures","ETHUSDT",1657152072248,23.468,1187.7,1187.69,0.855]
["binance-futures","ETHUSDT",1657152072287,23.544,1187.7,1187.69,1.141]
["binance-futures","ETHUSDT",1657152072357,23.585,1187.7,1187.69,1.141]
["binance-futures","ETHUSDT",1657152072386,23.619,1187.7,1187.69,1.171]
["binance-futures","ETHUSDT",1657152072430,23.969,1187.7,1187.69,1.171]
["binance-futures","ETHUSDT",1657152072462,0.6,1187.67,1187.66,0.01]
["binance-futures","ETHUSDT",1657152072492,9.687,1187.65,1187.64,0.247]
["binance-futures","ETHUSDT",1657152072526,20.168,1187.65,1187.64,0.247]
["binance-futures","ETHUSDT",1657152072558,13.168,1187.65,1187.63,3.185]
["binance-futures","ETHUSDT",1657152072592,26.101,1187.64,1187.63,3.93]
["binance-futures","ETHUSDT",1657152072625,21.101,1187.64,1187.63,3.93]
["binance-futures","ETHUSDT",1657152072662,10.295,1187.64,1187.63,16.555]
["binance-futures","ETHUSDT",1657152072728,0.559,1187.64,1187.63,18.475]
["binance-futures","ETHUSDT",1657152072759,0.559,1187.64,1187.63,31.385]
["binance-futures","ETHUSDT",1657152072787,0.635,1187.64,1187.63,31.322]
["binance-futures","ETHUSDT",1657152072894,0.676,1187.64,1187.63,28.449]
["binance-futures","ETHUSDT",1657152072927,0.71,1187.64,1187.63,28.449]
["binance-futures","ETHUSDT",1657152072957,1.06,1187.64,1187.63,29.074]
["binance-futures","ETHUSDT",1657152073052,0.465,1187.64,1187.63,29.936]
["binance-futures","ETHUSDT",1657152073152,0.449,1187.64,1187.63,34.429]
["binance-futures","ETHUSDT",1657152073186,0.449,1187.64,1187.63,34.398]
["binance-futures","ETHUSDT",1657152073221,0.144,1187.64,1187.63,34.398]
["binance-futures","ETHUSDT",1657152073260,0.453,1187.64,1187.63,34.497]
["binance-futures","ETHUSDT",1657152073326,4.995,1187.75,1187.74,15.203]
["binance-futures","ETHUSDT",1657152073355,15.814,1187.75,1187.74,19.141]
["binance-futures","ETHUSDT",1657152073387,21.045,1187.75,1187.74,19.141]
["binance-futures","ETHUSDT",1657152073420,21.067,1187.75,1187.74,19.141]
["binance-futures","ETHUSDT",1657152073458,20.956,1187.75,1187.74,19.141]
["binance-futures","ETHUSDT",1657152073529,24.755,1187.75,1187.74,7.413]
["binance-futures","ETHUSDT",1657152073561,19.96,1187.74,1187.73,3.284]
["binance-futures","ETHUSDT",1657152073591,30.978,1187.74,1187.73,3.284]
["binance-futures","ETHUSDT",1657152073693,9.995,1187.61,1187.55,2.202]
["binance-futures","ETHUSDT",1657152073722,5.139,1187.57,1187.56,3.767]
["binance-futures","ETHUSDT",1657152073759,2.4,1187.57,1187.56,24.998]
["binance-futures","ETHUSDT",1657152073791,2.936,1187.57,1187.56,33.328]
["binance-futures","ETHUSDT",1657152073856,2.936,1187.57,1187.56,32.823]
["binance-futures","ETHUSDT",1657152073888,2.941,1187.57,1187.56,35.994]
["binance-futures","ETHUSDT",1657152073924,3.065,1187.57,1187.56,35.994]
["binance-futures","ETHUSDT",1657152073991,0.005,1187.6,1187.59,39.412]
["binance-futures","ETHUSDT",1657152074021,1.041,1187.74,1187.73,11.037]
["binance-futures","ETHUSDT",1657152074056,9.971,1187.74,1187.73,36.849]
["binance-futures","ETHUSDT",1657152074092,9.645,1187.74,1187.73,36.849]
["binance-futures","ETHUSDT",1657152074127,14.645,1187.74,1187.73,25.121]
["binance-futures","ETHUSDT",1657152074162,19.645,1187.74,1187.73,24.096]
["binance-futures","ETHUSDT",1657152074198,21.645,1187.74,1187.73,22.076]
["binance-futures","ETHUSDT",1657152074226,21.645,1187.74,1187.73,16.045]
["binance-futures","ETHUSDT",1657152074303,21.068,1187.74,1187.73,12.203]
["binance-futures","ETHUSDT",1657152074341,8.404,1187.71,1187.7,0.01]
["binance-futures","ETHUSDT",1657152074374,25.691,1187.71,1187.7,0.01]
["binance-futures","ETHUSDT",1657152074411,8.767,1187.66,1187.65,4.489]
["binance-futures","ETHUSDT",1657152074437,13.99,1187.66,1187.65,14.711]
["binance-futures","ETHUSDT",1657152074547,19.658,1187.66,1187.65,14.711]
["binance-futures","ETHUSDT",1657152074580,19.708,1187.66,1187.65,14.711]
["binance-futures","ETHUSDT",1657152074641,19.625,1187.66,1187.65,14.711]
["binance-futures","ETHUSDT",1657152074753,18.539,1187.66,1187.65,14.289]
["binance-futures","ETHUSDT",1657152074793,18.539,1187.66,1187.65,4.067]
["binance-futures","ETHUSDT",1657152074825,18.01,1187.66,1187.65,4.067]
["binance-futures","ETHUSDT",1657152074857,18.01,1187.66,1187.65,4.929]
["binance-futures","ETHUSDT",1657152074898,19.469,1187.66,1187.65,4.301]
["binance-futures","ETHUSDT",1657152074929,22.504,1187.66,1187.65,0.234]
["binance-futures","ETHUSDT",1657152074957,29.265,1187.66,1187.65,0.234]
["binance-futures","ETHUSDT",1657152074992,6.907,1187.57,1187.56,0.015]
["binance-futures","ETHUSDT",1657152075025,19.428,1187.57,1187.56,14.345]
["binance-futures","ETHUSDT",1657152075058,16.422,1187.57,1187.56,14.345]
["binance-futures","ETHUSDT",1657152075086,17.15,1187.57,1187.56,6.192]
["binance-futures","ETHUSDT",1657152075125,17.2,1187.57,1187.56,6.192]
["binance-futures","ETHUSDT",1657152075159,6.319,1187.55,1187.54,8.448]
["binance-futures","ETHUSDT",1657152075188,21.43,1187.55,1187.54,14.816]
["binance-futures","ETHUSDT",1657152075224,26.1,1187.55,1187.54,15.735]
["binance-futures","ETHUSDT",1657152075256,21.105,1187.55,1187.54,15.735]
["binance-futures","ETHUSDT",1657152075290,19.249,1187.55,1187.54,15.735]
["binance-futures","ETHUSDT",1657152075323,19.254,1187.55,1187.54,15.483]
["binance-futures","ETHUSDT",1657152075353,24.254,1187.55,1187.54,15.483]
["binance-futures","ETHUSDT",1657152075425,24.266,1187.55,1187.54,15.504]
["binance-futures","ETHUSDT",1657152075468,2.0,1187.43,1187.41,4.387]
["binance-futures","ETHUSDT",1657152075496,14.738,1187.4,1187.39,0.05]
["binance-futures","ETHUSDT",1657152075522,24.105,1187.4,1187.39,8.563]
["binance-futures","ETHUSDT",1657152075563,19.106,1187.4,1187.39,8.568]
["binance-futures","ETHUSDT",1657152075612,19.828,1187.4,1187.39,12.335]
["binance-futures","ETHUSDT",1657152075656,6.378,1187.4,1187.39,14.335]
["binance-futures","ETHUSDT",1657152075686,1.378,1187.4,1187.39,26.255]
["binance-futures","ETHUSDT",1657152075716,0.778,1187.4,1187.39,26.255]
["binance-futures","ETHUSDT",1657152075781,0.783,1187.4,1187.39,30.823]
["binance-futures","ETHUSDT",1657152075816,0.769,1187.4,1187.39,30.823]
["binance-futures","ETHUSDT",1657152075883,0.013,1187.4,1187.39,30.823]
["binance-futures","ETHUSDT",1657152075913,1.055,1187.42,1187.4,1.806]
["binance-futures","ETHUSDT",1657152075952,6.17,1187.49,1187.48,41.509]
["binance-futures","ETHUSDT",1657152075984,14.394,1187.49,1187.48,29.85]
["binance-futures","ETHUSDT",1657152076045,9.394,1187.49,1187.48,19.346]
["binance-futures","ETHUSDT",1657152076079,14.389,1187.49,1187.48,18.23]
["binance-futures","ETHUSDT",1657152076111,12.823,1187.49,1187.48,16.31]
["binance-futures","ETHUSDT",1657152076147,17.823,1187.49,1187.48,11.943]
["binance-futures","ETHUSDT",1657152076178,19.823,1187.49,1187.48,11.923]
["binance-futures","ETHUSDT",1657152076214,23.481,1187.49,1187.48,0.221]
["binance-futures","ETHUSDT",1657152076251,28.468,1187.49,1187.48,0.226]
["binance-futures","ETHUSDT",1657152076283,28.619,1187.49,1187.48,0.226]
["binance-futures","ETHUSDT",1657152076314,27.619,1187.49,1187.48,0.226]
["binance-futures","ETHUSDT",1657152076385,27.714,1187.49,1187.48,0.226]
["binance-futures","ETHUSDT",1657152076451,27.45,1187.49,1187.48,0.226]
["binance-futures","ETHUSDT",1657152076486,23.754,1187.49,1187.48,0.226]
["binance-futures","ETHUSDT",1657152076520,28.754,1187.49,1187.48,0.226]
["binance-futures","ETHUSDT",1657152076618,32.734,1187.49,1187.48,0.226]
["binance-futures","ETHUSDT",1657152076686,32.734,1187.49,1187.48,0.231]
["binance-futures","ETHUSDT",1657152076716,1.8,1187.46,1187.45,0.01]
["binance-futures","ETHUSDT",1657152076749,16.072,1187.4,1187.39,0.05]
["binance-futures","ETHUSDT",1657152076784,26.072,1187.4,1187.39,0.05]
["binance-futures","ETHUSDT",1657152076812,25.042,1187.4,1187.39,0.05]
["binance-futures","ETHUSDT",1657152076848,25.419,1187.38,1187.37,0.411]
["binance-futures","ETHUSDT",1657152076881,14.86,1187.37,1187.36,0.01]
["binance-futures","ETHUSDT",1657152076912,24.429,1187.37,1187.36,0.01]
["binance-futures","ETHUSDT",1657152076950,0.6,1187.32,1187.27,0.842]
["binance-futures","ETHUSDT",1657152076985,8.942,1187.32,1187.31,33.639]
["binance-futures","ETHUSDT",1657152077010,7.742,1187.32,1187.31,38.639]
["binance-futures","ETHUSDT",1657152077045,7.742,1187.32,1187.31,39.139]
["binance-futures","ETHUSDT",1657152077073,8.41,1187.32,1187.31,34.139]
["binance-futures","ETHUSDT",1657152077113,8.694,1187.32,1187.31,34.139]
["binance-futures","ETHUSDT",1657152077145,17.185,1187.32,1187.31,29.139]
["binance-futures","ETHUSDT",1657152077180,8.694,1187.32,1187.31,45.71]
["binance-futures","ETHUSDT",1657152077211,3.483,1187.32,1187.31,50.71]
["binance-futures","ETHUSDT",1657152077248,3.402,1187.32,1187.31,57.746]
["binance-futures","ETHUSDT",1657152077280,3.458,1187.32,1187.31,57.746]
["binance-futures","ETHUSDT",1657152077311,4.207,1187.32,1187.31,58.608]
["binance-futures","ETHUSDT",1657152077412,4.366,1187.32,1187.31,58.613]
["binance-futures","ETHUSDT",1657152077443,4.412,1187.32,1187.31,58.613]
["binance-futures","ETHUSDT",1657152077477,5.052,1187.32,1187.31,60.113]
["binance-futures","ETHUSDT",1657152077508,5.052,1187.32,1187.31,61.207]
["binance-futures","ETHUSDT",1657152077545,5.948,1187.32,1187.31,61.207]
["binance-futures","ETHUSDT",1657152077609,5.948,1187.32,1187.31,61.832]
["binance-futures","ETHUSDT",1657152077679,0.012,1187.43,1187.42,63.496]
["binance-futures","ETHUSDT",1657152077704,0.012,1187.43,1187.42,57.781]
["binance-futures","ETHUSDT",1657152077745,0.012,1187.43,1187.42,58.406]
["binance-futures","ETHUSDT",1657152077776,3.611,1187.43,1187.42,58.607]
["binance-futures","ETHUSDT",1657152077809,3.611,1187.43,1187.42,61.908]
["binance-futures","ETHUSDT",1657152077878,3.611,1187.43,1187.42,56.908]
["binance-futures","ETHUSDT",1657152077942,8.611,1187.43,1187.42,49.792]
["binance-futures","ETHUSDT",1657152077975,22.949,1187.43,1187.42,42.219]
["binance-futures","ETHUSDT",1657152078000,22.942,1187.43,1187.42,42.219]
["binance-futures","ETHUSDT",1657152078041,20.947,1187.43,1187.42,41.357]
["binance-futures","ETHUSDT",1657152078072,20.858,1187.43,1187.42,41.357]
["binance-futures","ETHUSDT",1657152078107,23.358,1187.43,1187.42,38.304]
["binance-futures","ETHUSDT",1657152078139,23.342,1187.43,1187.42,38.304]
["binance-futures","ETHUSDT",1657152078236,23.356,1187.43,1187.42,38.304]
["binance-futures","ETHUSDT",1657152078309,21.857,1187.43,1187.42,38.304]
["binance-futures","ETHUSDT",1657152078345,27.985,1187.43,1187.42,38.304]
["binance-futures","ETHUSDT",1657152078378,27.691,1187.43,1187.42,38.304]
["binance-futures","ETHUSDT",1657152078458,27.691,1187.43,1187.42,38.319]
["binance-futures","ETHUSDT",1657152078495,24.191,1187.43,1187.42,38.319]
["binance-futures","ETHUSDT",1657152078531,24.196,1187.43,1187.42,38.319]
["binance-futures","ETHUSDT",1657152078632,19.196,1187.43,1187.42,43.319]
["binance-futures","ETHUSDT",1657152078662,19.196,1187.43,1187.42,46.688]
["binance-futures","ETHUSDT",1657152078699,17.196,1187.43,1187.42,46.688]
["binance-futures","ETHUSDT",1657152078733,11.487,1187.43,1187.42,47.313]
["binance-futures","ETHUSDT",1657152078768,8.723,1187.43,1187.42,48.8]
["binance-futures","ETHUSDT",1657152078900,8.723,1187.43,1187.42,53.8]
["binance-futures","ETHUSDT",1657152078936,8.723,1187.43,1187.42,55.266]
["binance-futures","ETHUSDT",1657152079029,8.723,1187.43,1187.42,54.395]
["binance-futures","ETHUSDT",1657152079066,8.723,1187.43,1187.42,54.598]
["binance-futures","ETHUSDT",1657152079133,8.879,1187.43,1187.42,54.598]
["binance-futures","ETHUSDT",1657152079167,8.889,1187.43,1187.42,46.247]
["binance-futures","ETHUSDT",1657152079199,8.138,1187.43,1187.42,44.781]
["binance-futures","ETHUSDT",1657152079236,8.143,1187.43,1187.42,50.422]
["binance-futures","ETHUSDT",1657152079268,8.107,1187.43,1187.42,56.464]
["binance-futures","ETHUSDT",1657152079302,8.107,1187.43,1187.42,51.036]
["binance-futures","ETHUSDT",1657152079335,8.164,1187.43,1187.42,40.247]
["binance-futures","ETHUSDT",1657152079404,13.164,1187.43,1187.42,40.247]
["binance-futures","ETHUSDT",1657152079437,14.926,1187.43,1187.42,34.653]
["binance-futures","ETHUSDT",1657152079474,15.014,1187.43,1187.42,36.13]
["binance-futures","ETHUSDT",1657152079507,1.853,1187.43,1187.42,36.13]
["binance-futures","ETHUSDT",1657152079543,13.766,1187.49,1187.48,9.957]
["binance-futures","ETHUSDT",1657152079571,21.541,1187.49,1187.48,8.597]
["binance-futures","ETHUSDT",1657152079677,21.455,1187.49,1187.48,8.597]
["binance-futures","ETHUSDT",1657152079710,21.46,1187.49,1187.48,8.597]
["binance-futures","ETHUSDT",1657152079743,21.46,1187.49,1187.48,9.459]
["binance-futures","ETHUSDT",1657152079809,21.46,1187.49,1187.48,9.464]
["binance-futures","ETHUSDT",1657152079955,24.409,1187.49,1187.48,11.288]
["binance-futures","ETHUSDT",1657152079979,23.409,1187.49,1187.48,6.303]
["binance-futures","ETHUSDT",1657152080089,18.582,1187.49,1187.48,6.303]
["binance-futures","ETHUSDT",1657152080121,29.21,1187.49,1187.48,5.803]
["binance-futures","ETHUSDT",1657152080152,38.145,1187.42,1187.39,1.238]
["binance-futures","ETHUSDT",1657152080184,45.151,1187.42,1187.41,11.723]
["binance-futures","ETHUSDT",1657152080219,50.776,1187.42,1187.41,10.693]
["binance-futures","ETHUSDT",1657152080251,50.731,1187.42,1187.41,10.693]
["binance-futures","ETHUSDT",1657152080351,50.957,1187.42,1187.41,10.693]
["binance-futures","ETHUSDT",1657152080384,51.871,1187.42,1187.41,10.693]
["binance-futures","ETHUSDT",1657152080477,51.879,1187.42,1187.41,17.144]
["binance-futures","ETHUSDT",1657152080513,50.27,1187.42,1187.41,17.159]
["binance-futures","ETHUSDT",1657152080554,49.638,1187.42,1187.41,23.037]
["binance-futures","ETHUSDT",1657152080587,50.839,1187.42,1187.41,23.037]
["binance-futures","ETHUSDT",1657152080617,50.839,1187.42,1187.41,19.534]
["binance-futures","ETHUSDT",1657152080648,65.442,1187.42,1187.41,14.449]
["binance-futures","ETHUSDT",1657152080686,65.447,1187.42,1187.41,14.449]
["binance-futures","ETHUSDT",1657152080723,65.447,1187.42,1187.41,10.057]
["binance-futures","ETHUSDT",1657152080753,66.072,1187.42,1187.41,8.932]
["binance-futures","ETHUSDT",1657152080789,66.072,1187.42,1187.41,9.744]
["binance-futures","ETHUSDT",1657152080825,65.192,1187.42,1187.41,9.749]
["binance-futures","ETHUSDT",1657152080856,65.162,1187.42,1187.41,9.749]
["binance-futures","ETHUSDT",1657152080889,65.162,1187.42,1187.41,8.887]
["binance-futures","ETHUSDT",1657152080932,64.644,1187.42,1187.41,8.887]
["binance-futures","ETHUSDT",1657152081061,64.031,1187.42,1187.41,9.109]
["binance-futures","ETHUSDT",1657152081139,65.005,1187.42,1187.41,9.127]
["binance-futures","ETHUSDT",1657152081172,67.774,1187.42,1187.41,6.215]
["binance-futures","ETHUSDT",1657152081200,72.414,1187.42,1187.41,5.993]
["binance-futures","ETHUSDT",1657152081304,72.39,1187.42,1187.41,5.993]
["binance-futures","ETHUSDT",1657152081365,74.89,1187.42,1187.41,5.993]
["binance-futures","ETHUSDT",1657152081400,75.464,1187.42,1187.41,5.993]
["binance-futures","ETHUSDT",1657152081432,75.456,1187.42,1187.41,5.993]
["binance-futures","ETHUSDT",1657152081469,75.456,1187.42,1187.41,6.045]
["binance-futures","ETHUSDT",1657152081506,72.822,1187.42,1187.41,9.297]
["binance-futures","ETHUSDT",1657152081534,72.892,1187.42,1187.41,12.94]
["binance-futures","ETHUSDT",1657152081570,72.892,1187.42,1187.41,13.802]
["binance-futures","ETHUSDT",1657152081605,72.722,1187.42,1187.41,13.802]
["binance-futures","ETHUSDT",1657152081639,71.601,1187.42,1187.41,13.802]
["binance-futures","ETHUSDT",1657152081672,65.4,1187.42,1187.41,13.802]
["binance-futures","ETHUSDT",1657152081709,56.275,1187.42,1187.41,31.927]
["binance-futures","ETHUSDT",1657152081742,48.336,1187.42,1187.41,32.552]
["binance-futures","ETHUSDT",1657152081987,48.336,1187.42,1187.41,27.478]
["binance-futures","ETHUSDT",1657152082022,48.336,1187.42,1187.41,22.478]
["binance-futures","ETHUSDT",1657152082063,48.336,1187.42,1187.41,22.668]
["binance-futures","ETHUSDT",1657152082129,48.325,1187.42,1187.41,21.806]
["binance-futures","ETHUSDT",1657152082159,58.032,1187.42,1187.41,18.168]
["binance-futures","ETHUSDT",1657152082194,70.053,1187.42,1187.41,10.543]
["binance-futures","ETHUSDT",1657152082229,38.049,1187.4,1187.39,0.056]
["binance-futures","ETHUSDT",1657152082262,37.049,1187.39,1187.38,0.78]
["binance-futures","ETHUSDT",1657152082292,36.889,1187.39,1187.38,0.78]
["binance-futures","ETHUSDT",1657152082326,41.101,1187.39,1187.38,0.78]
["binance-futures","ETHUSDT",1657152082364,41.39,1187.39,1187.38,0.78]
["binance-futures","ETHUSDT",1657152082399,45.005,1187.39,1187.38,0.78]
["binance-futures","ETHUSDT",1657152082431,45.579,1187.39,1187.38,0.78]
["binance-futures","ETHUSDT",1657152082469,45.58,1187.39,1187.38,0.78]
["binance-futures","ETHUSDT",1657152082495,46.063,1187.39,1187.38,0.81]
["binance-futures","ETHUSDT",1657152082533,45.919,1187.39,1187.38,0.81]
["binance-futures","ETHUSDT",1657152082569,21.532,1187.33,1187.32,0.756]
["binance-futures","ETHUSDT",1657152082603,14.459,1187.31,1187.3,0.389]
["binance-futures","ETHUSDT",1657152082633,25.401,1187.31,1187.3,0.389]
["binance-futures","ETHUSDT",1657152082668,26.866,1187.31,1187.3,0.389]
["binance-futures","ETHUSDT",1657152082704,50.2,1187.31,1187.3,0.389]
["binance-futures","ETHUSDT",1657152082774,40.229,1187.31,1187.3,0.389]
["binance-futures","ETHUSDT",1657152082808,36.264,1187.31,1187.3,12.669]
["binance-futures","ETHUSDT",1657152082828,37.773,1187.31,1187.3,12.669]
["binance-futures","ETHUSDT",1657152082869,31.135,1187.31,1187.3,18.531]
["binance-futures","ETHUSDT",1657152082932,31.709,1187.31,1187.3,23.631]
["binance-futures","ETHUSDT",1657152082965,26.709,1187.31,1187.3,23.631]
["binance-futures","ETHUSDT",1657152083003,27.192,1187.31,1187.3,23.631]
["binance-futures","ETHUSDT",1657152083040,27.958,1187.31,1187.3,23.631]
["binance-futures","ETHUSDT",1657152083072,28.151,1187.31,1187.3,23.584]
["binance-futures","ETHUSDT",1657152083173,28.156,1187.31,1187.3,23.62]
["binance-futures","ETHUSDT",1657152083200,4.849,1187.31,1187.3,23.62]
["binance-futures","ETHUSDT",1657152083235,30.891,1187.31,1187.3,23.62]
["binance-futures","ETHUSDT",1657152083303,30.929,1187.31,1187.3,23.62]
["binance-futures","ETHUSDT",1657152083375,31.116,1187.31,1187.3,23.62]
["binance-futures","ETHUSDT",1657152083407,33.616,1187.31,1187.3,18.783]
["binance-futures","ETHUSDT",1657152083445,33.883,1187.31,1187.3,18.783]
["binance-futures","ETHUSDT",1657152083481,37.589,1187.31,1187.3,18.517]
["binance-futures","ETHUSDT",1657152083518,37.983,1187.31,1187.3,18.517]
["binance-futures","ETHUSDT",1657152083552,38.121,1187.31,1187.3,18.522]
["binance-futures","ETHUSDT",1657152083588,35.145,1187.31,1187.3,18.522]
["binance-futures","ETHUSDT",1657152083622,38.039,1187.4,1187.39,5.877]
["binance-futures","ETHUSDT",1657152083649,38.034,1187.4,1187.39,15.492]
["binance-futures","ETHUSDT",1657152083687,35.642,1187.4,1187.39,20.492]
["binance-futures","ETHUSDT",1657152083719,31.642,1187.4,1187.39,20.492]
["binance-futures","ETHUSDT",1657152083811,31.642,1187.4,1187.39,21.117]
["binance-futures","ETHUSDT",1657152083881,31.647,1187.4,1187.39,21.122]
["binance-futures","ETHUSDT",1657152083914,31.647,1187.4,1187.39,28.882]
["binance-futures","ETHUSDT",1657152083943,31.647,1187.4,1187.39,32.816]
["binance-futures","ETHUSDT",1657152084045,31.711,1187.4,1187.39,32.816]
["binance-futures","ETHUSDT",1657152084077,31.803,1187.4,1187.39,33.683]
["binance-futures","ETHUSDT",1657152084152,31.938,1187.4,1187.39,33.683]
["binance-futures","ETHUSDT",1657152084182,31.331,1187.4,1187.39,33.683]
["binance-futures","ETHUSDT",1657152084260,38.116,1187.4,1187.39,30.516]
["binance-futures","ETHUSDT",1657152084456,38.707,1187.4,1187.39,29.654]
["binance-futures","ETHUSDT",1657152084486,41.928,1187.4,1187.39,29.654]
["binance-futures","ETHUSDT",1657152084520,38.783,1187.4,1187.39,29.654]
["binance-futures","ETHUSDT",1657152084561,39.781,1187.4,1187.39,32.937]
["binance-futures","ETHUSDT",1657152084633,39.781,1187.4,1187.39,29.029]
["binance-futures","ETHUSDT",1657152084668,39.281,1187.4,1187.39,24.029]
["binance-futures","ETHUSDT",1657152084731,39.269,1187.4,1187.39,24.029]
["binance-futures","ETHUSDT",1657152084830,39.269,1187.4,1187.39,32.869]
["binance-futures","ETHUSDT",1657152084931,39.219,1187.4,1187.39,32.869]
["binance-futures","ETHUSDT",1657152085011,41.486,1187.4,1187.39,32.869]
["binance-futures","ETHUSDT",1657152085043,41.486,1187.4,1187.39,24.029]
["binance-futures","ETHUSDT",1657152085073,44.001,1187.4,1187.39,24.205]
["binance-futures","ETHUSDT",1657152085109,44.001,1187.4,1187.39,19.205]
["binance-futures","ETHUSDT",1657152085144,43.979,1187.4,1187.39,19.205]
["binance-futures","ETHUSDT",1657152085170,43.979,1187.4,1187.39,14.223]
["binance-futures","ETHUSDT",1657152085244,41.979,1187.4,1187.39,19.223]
["binance-futures","ETHUSDT",1657152085286,30.194,1187.4,1187.39,19.223]
["binance-futures","ETHUSDT",1657152085318,47.545,1187.4,1187.39,19.228]
["binance-futures","ETHUSDT",1657152085349,49.545,1187.4,1187.39,19.228]
["binance-futures","ETHUSDT",1657152085382,49.587,1187.4,1187.39,14.228]
["binance-futures","ETHUSDT",1657152085457,48.996,1187.4,1187.39,14.228]
["binance-futures","ETHUSDT",1657152085487,46.591,1187.4,1187.39,22.192]
["binance-futures","ETHUSDT",1657152085519,41.591,1187.4,1187.39,22.192]
["binance-futures","ETHUSDT",1657152085556,39.591,1187.4,1187.39,27.097]
["binance-futures","ETHUSDT",1657152085595,35.803,1187.4,1187.39,27.097]
["binance-futures","ETHUSDT",1657152085632,35.803,1187.4,1187.39,27.959]
["binance-futures","ETHUSDT",1657152085666,35.803,1187.4,1187.39,24.767]
["binance-futures","ETHUSDT",1657152085697,35.803,1187.4,1187.39,25.392]
["binance-futures","ETHUSDT",1657152085733,35.811,1187.4,1187.39,25.392]
["binance-futures","ETHUSDT",1657152085769,35.719,1187.4,1187.39,25.392]
["binance-futures","ETHUSDT",1657152085913,35.719,1187.4,1187.39,26.017]
["binance-futures","ETHUSDT",1657152085944,35.719,1187.4,1187.39,29.199]
["binance-futures","ETHUSDT",1657152086019,34.866,1187.4,1187.39,29.199]
["binance-futures","ETHUSDT",1657152086091,30.877,1187.4,1187.39,29.199]
["binance-futures","ETHUSDT",1657152111207,17.837,1187.81,1187.8,24.437]
["binance-futures","ETHUSDT",1657152133438,59.842,1187.18,1187.17,0.044]
["binance-futures","ETHUSDT",1657152179105,48.796,1188.46,1188.45,36.806]
["binance-futures","ETHUSDT",1657152243342,2.723,1184.86,1184.85,46.097]
["binance-futures","ETHUSDT",1657152250162,0.328,1184.26,1184.25,3.521]
["binance-futures","ETHUSDT",1657152285695,1.259,1184.1,1184.09,396.286]
["binance-futures","ETHUSDT",1657152350844,316.601,1181.0,1180.99,79.818]
["binance-futures","ETHUSDT",1657152357693,8.368,1180.79,1180.78,5.098]
["binance-futures","ETHUSDT",1657152391411,16.61,1182.56,1182.55,14.061]
["binance-futures","ETHUSDT",1657152458898,9.188,1181.21,1181.2,77.963]
["binance-futures","ETHUSDT",1657152504476,0.473,1182.15,1182.14,58.831]
["binance-futures","ETHUSDT",1657152539475,17.279,1182.39,1182.38,13.651]
["binance-futures","ETHUSDT",1657152575047,0.095,1183.1,1183.09,109.612]
["binance-futures","ETHUSDT",1657152624416,10.741,1182.29,1182.28,23.419]
["binance-futures","ETHUSDT",1657152657155,20.295,1183.16,1183.15,10.934]
["binance-futures","ETHUSDT",1657152691977,1.59,1184.76,1184.75,71.481]
["binance-futures","ETHUSDT",1657152713315,26.642,1184.27,1184.26,25.07]
["binance-futures","ETHUSDT",1657152766802,9.103,1184.42,1184.41,32.664]
["binance-futures","ETHUSDT",1657152813156,0.394,1184.57,1184.56,95.842]
["binance-futures","ETHUSDT",1657152834323,21.153,1186.33,1186.32,50.476]
["binance-futures","ETHUSDT",1657152885021,65.695,1185.71,1185.7,1.116]
["binance-futures","ETHUSDT",1657152947071,62.929,1185.81,1185.8,23.204]
["binance-futures","ETHUSDT",1657152991144,18.121,1186.65,1186.64,30.801]
["binance-futures","ETHUSDT",1657153003630,10.053,1187.35,1187.34,15.206]
["binance-futures","ETHUSDT",1657153067162,42.263,1187.46,1187.45,12.256]
["binance-futures","ETHUSDT",1657153107339,11.09,1185.7,1185.67,0.015]
["binance-futures","ETHUSDT",1657153127081,34.824,1185.76,1185.75,11.702]
["binance-futures","ETHUSDT",1657153190173,6.898,1184.69,1184.68,41.353]
["binance-futures","ETHUSDT",1657153226059,11.822,1184.27,1184.26,39.322]
["binance-futures","ETHUSDT",1657153266288,11.88,1183.6,1183.59,23.799]
["binance-futures","ETHUSDT",1657153317587,0.404,1184.2,1184.19,33.202]
["binance-futures","ETHUSDT",1657153351519,1.274,1184.17,1184.16,45.373]
["binance-futures","ETHUSDT",1657153400123,40.037,1183.88,1183.87,2.024]
["binance-futures","ETHUSDT",1657153455222,60.117,1183.82,1183.81,3.795]
["binance-futures","ETHUSDT",1657153482896,6.261,1184.52,1184.51,77.083]
["binance-futures","ETHUSDT",1657153533473,12.787,1185.85,1185.84,15.235]
["binance-futures","ETHUSDT",1657153596411,39.151,1185.84,1185.83,19.17]
["binance-futures","ETHUSDT",1657153626862,1.176,1185.3,1185.29,59.363]
["binance-futures","ETHUSDT",1657153680822,0.156,1185.79,1185.78,55.022]
["binance-futures","ETHUSDT",1657153745801,1.552,1184.79,1184.78,74.286]
["binance-futures","ETHUSDT",1657153764377,13.155,1184.57,1184.56,9.118]
["binance-futures","ETHUSDT",1657153818519,1.471,1185.53,1185.52,24.933]
["binance-futures","ETHUSDT",1657153887327,53.888,1184.99,1184.98,23.99]
["binance-futures","ETHUSDT",1657153949267,48.518,1184.39,1184.38,2.111]
["binance-futures","ETHUSDT",1657153958530,54.801,1183.87,1183.86,1.365]
["binance-futures","ETHUSDT",1657154019506,23.759,1183.93,1183.92,1.413]
["binance-futures","ETHUSDT",1657154092925,4.889,1183.45,1183.44,13.964]
["binance-futures","ETHUSDT",1657154101899,10.768,1183.27,1183.26,34.835]
["binance-futures","ETHUSDT",1657154156984,0.145,1183.67,1183.66,36.462]
["binance-futures","ETHUSDT",1657154230770,0.121,1184.69,1184.68,71.319]
["binance-futures","ETHUSDT",1657154253611,0.225,1185.42,1185.41,23.178]
["binance-futures","ETHUSDT",1657154282797,23.605,1185.29,1185.28,53.389]
["binance-futures","ETHUSDT",1657154358055,101.6,1185.94,1185.93,2.158]
["binance-futures","ETHUSDT",1657154382277,26.877,1185.72,1185.71,24.822]
["binance-futures","ETHUSDT",1657154458069,0.398,1186.07,1186.06,147.186]
["binance-futures","ETHUSDT",1657154464475,19.468,1186.93,1186.92,3.79]
["binance-futures","ETHUSDT",1657154514856,24.377,1187.77,1187.76,16.361]
["binance-futures","ETHUSDT",1657154576199,4.693,1186.54,1186.53,66.566]
["binance-futures","ETHUSDT",1657154591247,5.455,1186.29,1186.28,22.904]
["binance-futures","ETHUSDT",1657154658993,30.651,1186.92,1186.91,15.098]
["binance-futures","ETHUSDT",1657154708540,8.304,1186.65,1186.64,35.207]
["binance-futures","ETHUSDT",1657154780675,0.186,1187.96,1187.95,10.55]
["binance-futures","ETHUSDT",1657154789667,20.969,1188.21,1188.2,6.803]
["binance-futures","ETHUSDT",1657154850572,48.508,1188.4,1188.39,0.95]
["binance-futures","ETHUSDT",1657154904719,86.39,1187.9,1187.89,23.98]
["binance-futures","ETHUSDT",1657154955108,33.124,1185.9,1185.89,4.146]
["binance-futures","ETHUSDT",1657154986982,13.364,1186.02,1186.01,8.005]
["binance-futures","ETHUSDT",1657155040819,0.931,1185.1,1185.09,49.226]
["binance-futures","ETHUSDT",1657155087040,8.92,1186.2,1186.19,28.755]
["binance-futures","ETHUSDT",1657155128112,77.937,1185.13,1185.12,3.581]
["binance-futures","ETHUSDT",1657155179608,7.008,1183.92,1183.91,7.056]
["binance-futures","ETHUSDT",1657155227987,0.01,1186.09,1186.07,1.265]
["binance-futures","ETHUSDT",1657155261869,32.363,1185.87,1185.86,8.772]
["binance-futures","ETHUSDT",1657155319436,10.934,1186.27,1186.26,31.774]
["binance-futures","ETHUSDT",1657155364841,15.252,1186.04,1186.03,19.585]
["binance-futures","ETHUSDT",1657155409032,122.634,1186.36,1186.35,2.188]
["binance-futures","ETHUSDT",1657155482537,3.413,1184.76,1184.75,13.497]
["binance-futures","ETHUSDT",1657155506332,6.168,1184.68,1184.67,14.764]
["binance-futures","ETHUSDT",1657155555962,8.902,1184.76,1184.75,12.923]
["binance-futures","ETHUSDT",1657155592315,0.132,1184.17,1184.16,31.498]
["binance-futures","ETHUSDT",1657155637530,1.327,1183.14,1183.13,64.933]
["binance-futures","ETHUSDT",1657155682658,28.966,1182.31,1182.3,25.5]
["binance-futures","ETHUSDT",1657155747947,75.411,1181.89,1181.88,2.144]
["binance-futures","ETHUSDT",1657155755992,32.384,1181.95,1181.94,6.65]
["binance-futures","ETHUSDT",1657155819518,1.864,1180.49,1180.48,51.823]
["binance-futures","ETHUSDT",1657155861781,5.925,1182.56,1182.55,72.287]
["binance-futures","ETHUSDT",1657155922468,27.991,1181.9,1181.89,17.36]
["binance-futures","ETHUSDT",1657155946445,82.592,1182.22,1182.21,2.711]
["binance-futures","ETHUSDT",1657155995552,30.265,1181.87,1181.86,7.089]
["binance-futures","ETHUSDT",1657156052010,1.989,1179.12,1178.95,56.343]
["binance-futures","ETHUSDT",1657156071999,9.019,1178.92,1178.91,29.009]
["binance-futures","ETHUSDT",1657156104393,1.594,1179.69,1179.68,33.113]
["binance-futures","ETHUSDT",1657156141174,0.225,1179.27,1179.26,61.119]
["binance-futures","ETHUSDT",1657156191319,11.495,1179.84,1179.83,27.663]
["binance-futures","ETHUSDT",1657156225482,1.757,1179.9,1179.79,0.937]
["binance-futures","ETHUSDT",1657156267992,44.976,1180.28,1180.27,25.343]
["binance-futures","ETHUSDT",1657156321288,6.641,1179.5,1179.49,27.194]
["binance-futures","ETHUSDT",1657156359054,0.674,1179.44,1179.43,59.933]
["binance-futures","ETHUSDT",1657156399571,11.429,1180.56,1180.55,32.988]
["binance-futures","ETHUSDT",1657156464106,4.795,1181.24,1181.23,50.008]
["binance-futures","ETHUSDT",1657156517494,24.262,1181.55,1181.54,1.724]
["binance-futures","ETHUSDT",1657156528242,14.692,1181.66,1181.65,10.027]
["binance-futures","ETHUSDT",1657156582439,23.433,1184.82,1184.81,25.392]
["binance-futures","ETHUSDT",1657156643849,54.152,1183.23,1183.22,1.089]
["binance-futures","ETHUSDT",1657156697369,2.918,1182.89,1182.88,27.356]
["binance-futures","ETHUSDT",1657156716413,1.978,1183.51,1183.5,51.025]
["binance-futures","ETHUSDT",1657156778940,7.941,1183.5,1183.49,18.418]
["binance-futures","ETHUSDT",1657156838986,3.744,1183.54,1183.53,65.652]
["binance-futures","ETHUSDT",1657156854668,12.186,1183.05,1183.04,17.309]
["binance-futures","ETHUSDT",1657156921178,38.979,1183.83,1183.82,0.455]
["binance-futures","ETHUSDT",1657156946512,15.648,1184.08,1184.07,5.891]
["binance-futures","ETHUSDT",1657156981951,2.072,1185.17,1185.16,79.917]
["binance-futures","ETHUSDT",1657157047682,0.744,1185.51,1185.5,64.376]
["binance-futures","ETHUSDT",1657157073799,4.521,1185.3,1185.29,17.41]
["binance-futures","ETHUSDT",1657157148916,31.569,1186.06,1186.05,0.058]
["binance-futures","ETHUSDT",1657157180956,26.019,1184.86,1184.85,18.304]
["binance-futures","ETHUSDT",1657157206657,5.21,1185.97,1185.96,46.103]
["binance-futures","ETHUSDT",1657157283426,2.932,1185.6,1185.59,35.091]
["binance-futures","ETHUSDT",1657157335626,63.651,1185.56,1185.55,0.931]
["binance-futures","ETHUSDT",1657157359658,60.288,1185.54,1185.53,3.669]
["binance-futures","ETHUSDT",1657157402054,2.663,1185.49,1185.44,30.643]
["binance-futures","ETHUSDT",1657157472626,2.27,1184.59,1184.58,42.567]
["binance-futures","ETHUSDT",1657157489629,4.995,1184.19,1184.12,33.648]
["binance-futures","ETHUSDT",1657157533213,31.485,1183.39,1183.38,2.035]
["binance-futures","ETHUSDT",1657157605972,0.588,1185.33,1185.32,22.397]
["binance-futures","ETHUSDT",1657157660809,69.173,1185.38,1185.37,0.616]
["binance-futures","ETHUSDT",1657157685181,2.68,1185.18,1185.17,32.854]
["binance-futures","ETHUSDT",1657157748231,0.558,1184.91,1184.9,31.973]
["binance-futures","ETHUSDT",1657157803378,20.145,1185.24,1185.23,2.078]
["binance-futures","ETHUSDT",1657157830794,44.864,1184.62,1184.61,12.501]
["binance-futures","ETHUSDT",1657157890504,18.253,1184.14,1184.13,21.253]
["binance-futures","ETHUSDT",1657157955431,15.331,1184.48,1184.47,25.409]
["binance-futures","ETHUSDT",1657157986860,28.005,1184.4,1184.39,2.389]
["binance-futures","ETHUSDT",1657158038934,13.449,1183.7,1183.69,13.333]
["binance-futures","ETHUSDT",1657158087966,10.123,1182.28,1182.27,3.888]
["binance-futures","ETHUSDT",1657158116861,35.852,1182.34,1182.33,16.437]
["binance-futures","ETHUSDT",1657158169482,9.028,1181.68,1181.67,22.362]
["binance-futures","ETHUSDT",1657158210504,0.838,1182.64,1182.63,39.69]
["binance-futures","ETHUSDT",1657158250318,9.361,1182.39,1182.38,44.384]
["binance-futures","ETHUSDT",1657158332916,6.475,1185.37,1185.36,38.784]
["binance-futures","ETHUSDT",1657158375157,10.785,1185.29,1185.28,37.207]
["binance-futures","ETHUSDT",1657158382990,28.074,1185.7,1185.69,1.278]
["binance-futures","ETHUSDT",1657158468085,26.468,1185.07,1185.06,0.005]
["binance-futures","ETHUSDT",1657158520431,10.557,1185.74,1185.73,27.379]
["binance-futures","ETHUSDT",1657158544441,10.929,1186.21,1186.2,10.596]
["binance-futures","ETHUSDT",1657158601640,22.963,1187.16,1187.15,0.005]
["binance-futures","ETHUSDT",1657158657402,9.352,1187.26,1187.25,82.317]
["binance-futures","ETHUSDT",1657158681304,5.782,1187.15,1187.08,7.0]
["binance-futures","ETHUSDT",1657158723671,44.091,1187.77,1187.76,0.016]
["binance-futures","ETHUSDT",1657158780076,26.887,1186.65,1186.64,0.005]
["binance-futures","ETHUSDT",1657158809442,15.233,1187.07,1187.06,13.953]
["binance-futures","ETHUSDT",1657158859318,22.027,1185.65,1185.64,12.862]
["binance-futures","ETHUSDT",1657158892464,1.849,1184.87,1184.86,63.973]
["binance-futures","ETHUSDT",1657158947859,45.737,1183.42,1183.41,25.584]
["binance-futures","ETHUSDT",1657158983794,0.005,1184.0,1183.99,14.152]
["binance-futures","ETHUSDT",1657159070587,16.893,1185.04,1185.03,19.262]
["binance-futures","ETHUSDT",1657159080815,63.48,1185.05,1185.04,3.719]
["binance-futures","ETHUSDT",1657159173911,36.548,1184.4,1184.39,74.758]
["binance-futures","ETHUSDT",1657159222580,4.964,1186.66,1186.5,0.045]
["binance-futures","ETHUSDT",1657159249326,7.469,1185.8,1185.79,10.21]
["binance-futures","ETHUSDT",1657159297217,3.487,1186.4,1186.39,89.651]
["binance-futures","ETHUSDT",1657159345175,3.618,1182.37,1182.36,6.818]
["binance-futures","ETHUSDT",1657159364317,1.136,1182.2,1182.19,19.995]
["binance-futures","ETHUSDT",1657159410800,11.752,1181.76,1181.75,29.851]
["binance-futures","ETHUSDT",1657159462710,0.005,1182.78,1182.77,5.021]
["binance-futures","ETHUSDT",1657159490489,0.139,1183.2,1183.19,56.401]
["binance-futures","ETHUSDT",1657159544513,0.287,1183.84,1183.83,52.372]
["binance-futures","ETHUSDT",1657159601978,23.949,1182.41,1182.4,11.774]
["binance-futures","ETHUSDT",1657159623401,12.407,1182.0,1181.99,52.388]
["binance-futures","ETHUSDT",1657159683486,2.068,1182.75,1182.72,97.556]
["binance-futures","ETHUSDT",1657159739345,34.473,1183.77,1183.76,12.947]
["binance-futures","ETHUSDT",1657159803687,0.287,1184.03,1184.02,44.973]
["binance-futures","ETHUSDT",1657159823594,28.934,1184.13,1184.12,3.276]
["binance-futures","ETHUSDT",1657159910864,17.727,1183.92,1183.91,8.003]
["binance-futures","ETHUSDT",1657159956763,22.563,1183.2,1183.19,16.702]
["binance-futures","ETHUSDT",1657159984609,0.005,1182.94,1182.93,29.516]
["binance-futures","ETHUSDT",1657160069706,18.108,1182.77,1182.76,12.108]
["binance-futures","ETHUSDT",1657160107274,1.356,1182.42,1182.41,46.807]
["binance-futures","ETHUSDT",1657160137400,39.988,1183.51,1183.5,29.62]
["binance-futures","ETHUSDT",1657160184053,54.48,1183.51,1183.5,18.294]
["binance-futures","ETHUSDT",1657160259659,16.298,1180.74,1180.73,27.389]
["binance-futures","ETHUSDT",1657160278307,6.617,1176.71,1176.66,4.99]
["binance-futures","ETHUSDT",1657160301883,27.489,1176.56,1176.55,0.849]
["binance-futures","ETHUSDT",1657160374496,16.812,1178.14,1177.99,0.338]
["binance-futures","ETHUSDT",1657160395204,24.84,1176.52,1176.51,6.939]
["binance-futures","ETHUSDT",1657160451201,18.153,1177.18,1177.17,11.346]
["binance-futures","ETHUSDT",1657160464168,2.067,1175.87,1175.86,7.19]
["binance-futures","ETHUSDT",1657160510509,0.916,1175.01,1174.95,0.008]
["binance-futures","ETHUSDT",1657160557544,3.635,1177.69,1177.68,14.916]
["binance-futures","ETHUSDT",1657160576368,25.571,1176.64,1176.6,0.2]
["binance-futures","ETHUSDT",1657160623301,21.742,1176.09,1176.08,45.224]
["binance-futures","ETHUSDT",1657160672857,71.111,1176.77,1176.76,0.145]
["binance-futures","ETHUSDT",1657160701197,5.893,1177.34,1177.33,14.78]
["binance-futures","ETHUSDT",1657160752226,0.084,1176.54,1176.53,39.538]
["binance-futures","ETHUSDT",1657160800332,26.051,1174.51,1174.5,16.189]
["binance-futures","ETHUSDT",1657160818627,25.092,1175.55,1175.54,3.123]
["binance-futures","ETHUSDT",1657160872414,12.732,1176.02,1176.01,35.524]
["binance-futures","ETHUSDT",1657160916334,28.755,1177.77,1177.76,12.098]
["binance-futures","ETHUSDT",1657160988544,9.099,1177.77,1177.76,48.581]
["binance-futures","ETHUSDT",1657161030107,129.563,1177.0,1176.99,18.838]
["binance-futures","ETHUSDT",1657161061640,0.123,1178.09,1178.08,10.405]
["binance-futures","ETHUSDT",1657161109762,2.63,1178.48,1178.47,14.296]
["binance-futures","ETHUSDT",1657161145117,20.304,1177.15,1177.14,3.772]
["binance-futures","ETHUSDT",1657161182381,24.665,1175.56,1175.55,2.435]
["binance-futures","ETHUSDT",1657161231009,7.997,1174.77,1174.76,22.081]
["binance-futures","ETHUSDT",1657161263184,29.295,1175.58,1175.57,53.319]
["binance-futures","ETHUSDT",1657161301033,3.674,1172.69,1172.68,10.443]
["binance-futures","ETHUSDT",1657161318536,16.631,1172.89,1172.88,5.0]
["binance-futures","ETHUSDT",1657161362852,44.695,1172.14,1172.13,12.665]
["binance-futures","ETHUSDT",1657161405237,19.796,1172.24,1172.23,9.871]
["binance-futures","ETHUSDT",1657161426633,102.164,1171.62,1171.61,0.037]
["binance-futures","ETHUSDT",1657161472463,0.948,1171.24,1171.23,15.686]
["binance-futures","ETHUSDT",1657161523549,57.217,1171.61,1171.6,1.734]
["binance-futures","ETHUSDT",1657161582959,14.036,1169.85,1169.84,3.418]
["binance-futures","ETHUSDT",1657161584115,37.299,1170.01,1170.0,8.121]
["binance-futures","ETHUSDT",1657161645999,67.951,1169.29,1169.28,11.717]
["binance-futures","ETHUSDT",1657161694323,29.558,1169.37,1169.36,9.882]
["binance-futures","ETHUSDT",1657161729013,23.522,1169.31,1169.3,22.866]
["binance-futures","ETHUSDT",1657161759997,1.379,1167.77,1167.76,38.434]
["binance-futures","ETHUSDT",1657161788526,1.894,1167.54,1167.53,19.994]
["binance-futures","ETHUSDT",1657161826158,172.957,1167.54,1167.53,7.127]
["binance-futures","ETHUSDT",1657161869752,20.458,1168.92,1168.91,55.201]
["binance-futures","ETHUSDT",1657161894715,15.836,1168.13,1168.1,5.169]
["binance-futures","ETHUSDT",1657161934132,8.743,1168.45,1168.44,1.882]
["binance-futures","ETHUSDT",1657161979807,7.636,1167.79,1167.78,0.961]
["binance-futures","ETHUSDT",1657162004945,0.99,1168.11,1168.09,37.047]
["binance-futures","ETHUSDT",1657162052686,39.133,1167.63,1167.62,1.476]
["binance-futures","ETHUSDT",1657162092436,27.763,1171.37,1171.26,3.985]
["binance-futures","ETHUSDT",1657162113329,22.883,1171.04,1171.03,5.031]
["binance-futures","ETHUSDT",1657162156456,12.61,1170.02,1170.01,18.531]
["binance-futures","ETHUSDT",1657162206243,1.358,1171.65,1171.64,59.25]
["binance-futures","ETHUSDT",1657162274622,30.723,1171.59,1171.58,15.98]
["binance-futures","ETHUSDT",1657162284385,37.829,1171.53,1171.52,45.099]
["binance-futures","ETHUSDT",1657162335022,4.77,1171.45,1171.44,27.985]
["binance-futures","ETHUSDT",1657162400725,33.342,1171.49,1171.48,1.795]
["binance-futures","ETHUSDT",1657162419981,41.896,1171.97,1171.96,0.579]
["binance-futures","ETHUSDT",1657162492649,2.374,1171.6,1171.59,32.745]
["binance-futures","ETHUSDT",1657162540418,298.865,1171.0,1170.99,12.347]
["binance-futures","ETHUSDT",1657162567934,9.187,1170.95,1170.94,30.584]
["binance-futures","ETHUSDT",1657162624485,34.65,1170.31,1170.3,12.706]
["binance-futures","ETHUSDT",1657162695305,76.503,1169.99,1169.98,3.897]
["binance-futures","ETHUSDT",1657162723096,14.346,1169.78,1169.77,50.152]
["binance-futures","ETHUSDT",1657162803437,16.729,1170.03,1170.02,15.108]
["binance-futures","ETHUSDT",1657162846429,11.02,1170.84,1170.83,52.381]
["binance-futures","ETHUSDT",1657162872503,14.342,1170.3,1170.29,41.282]
["binance-futures","ETHUSDT",1657162944174,12.851,1169.95,1169.94,32.707]
["binance-futures","ETHUSDT",1657162980773,9.956,1171.15,1171.14,21.383]
["binance-futures","ETHUSDT",1657163003119,2.855,1171.07,1171.02,44.213]
["binance-futures","ETHUSDT",1657163068554,38.266,1170.0,1169.99,86.756]
["binance-futures","ETHUSDT",1657163126492,40.253,1167.84,1167.83,11.123]
["binance-futures","ETHUSDT",1657163134949,30.685,1168.08,1168.07,25.769]
["binance-futures","ETHUSDT",1657163193450,27.586,1169.58,1169.57,14.039]
["binance-futures","ETHUSDT",1657163267383,0.208,1169.52,1169.51,153.473]
["binance-futures","ETHUSDT",1657163276864,5.713,1170.08,1170.07,32.005]
["binance-futures","ETHUSDT",1657163344309,8.791,1170.1,1170.09,61.249]
["binance-futures","ETHUSDT",1657163414165,28.819,1170.08,1170.07,5.753]
["binance-futures","ETHUSDT",1657163424583,6.4,1169.96,1169.95,44.217]
["binance-futures","ETHUSDT",1657163496316,11.831,1169.66,1169.65,34.683]
["binance-futures","ETHUSDT",1657163565664,43.49,1169.4,1169.39,14.665]
["binance-futures","ETHUSDT",1657163615242,8.039,1169.98,1169.97,39.436]
["binance-futures","ETHUSDT",1657163651207,10.124,1171.15,1171.14,45.864]
["binance-futures","ETHUSDT",1657163705481,105.626,1171.29,1171.28,43.667]
["binance-futures","ETHUSDT",1657163754556,30.661,1170.22,1170.21,1.543]
["binance-futures","ETHUSDT",1657163790521,4.848,1169.98,1169.97,27.201]
["binance-futures","ETHUSDT",1657163850404,13.921,1169.91,1169.9,12.122]
["binance-futures","ETHUSDT",1657163897529,299.056,1170.0,1169.99,100.449]
["binance-futures","ETHUSDT",1657163938502,12.01,1170.38,1170.37,21.319]
["binance-futures","ETHUSDT",1657164002441,173.785,1170.71,1170.7,0.183]
["binance-futures","ETHUSDT",1657164042119,57.919,1170.72,1170.71,4.417]
["binance-futures","ETHUSDT",1657164090993,20.973,1170.46,1170.45,49.689]
["binance-futures","ETHUSDT",1657164169238,2.886,1169.64,1169.63,27.012]
["binance-futures","ETHUSDT",1657164184932,15.429,1169.4,1169.39,0.611]
["binance-futures","ETHUSDT",1657164236319,10.32,1169.46,1169.45,16.554]
["binance-futures","ETHUSDT",1657164316357,43.489,1169.94,1169.93,2.47]
["binance-futures","ETHUSDT",1657164379456,20.794,1169.47,1169.46,5.841]
["binance-futures","ETHUSDT",1657164410514,14.971,1169.65,1169.64,76.55]
["binance-futures","ETHUSDT",1657164473775,0.835,1169.64,1169.63,65.875]
["binance-futures","ETHUSDT",1657164527729,0.104,1169.56,1169.55,58.302]
["binance-futures","ETHUSDT",1657164564244,3.014,1170.15,1170.14,181.926]
["binance-futures","ETHUSDT",1657164605361,1.612,1171.65,1171.64,45.448]
["binance-futures","ETHUSDT",1657164673417,15.68,1170.12,1170.11,25.22]
["binance-futures","ETHUSDT",1657164699544,0.027,1168.52,1168.51,43.42]
["binance-futures","ETHUSDT",1657164734214,1.087,1169.04,1169.03,104.566]
["binance-futures","ETHUSDT",1657164774483,0.5,1170.57,1170.56,114.396]
["binance-futures","ETHUSDT",1657164842155,20.072,1170.11,1170.1,15.557]
["binance-futures","ETHUSDT",1657164881421,11.166,1170.76,1170.75,7.315]
["binance-futures","ETHUSDT",1657164939631,37.432,1170.66,1170.65,0.01]
["binance-futures","ETHUSDT",1657165002816,40.275,1171.22,1171.21,5.141]
["binance-futures","ETHUSDT",1657165045647,22.309,1171.45,1171.44,9.825]
["binance-futures","ETHUSDT",1657165102780,3.149,1171.14,1171.13,35.961]
["binance-futures","ETHUSDT",1657165163528,6.992,1171.7,1171.69,47.643]
["binance-futures","ETHUSDT",1657165240096,2.676,1172.26,1172.25,28.028]
["binance-futures","ETHUSDT",1657165292546,19.945,1172.17,1172.16,28.03]
["binance-futures","ETHUSDT",1657165305344,231.714,1172.31,1172.3,19.163]
["binance-futures","ETHUSDT",1657165370001,10.793,1174.26,1174.25,13.801]
["binance-futures","ETHUSDT",1657165423006,2.888,1175.82,1175.8,4.69]
["binance-futures","ETHUSDT",1657165444223,9.5,1175.31,1175.28,21.084]
["binance-futures","ETHUSDT",1657165489159,80.803,1174.97,1174.96,57.849]
["binance-futures","ETHUSDT",1657165541904,0.928,1176.81,1176.79,2.559]
["binance-futures","ETHUSDT",1657165551504,40.96,1177.44,1177.43,12.389]
["binance-futures","ETHUSDT",1657165610290,29.93,1175.07,1175.06,40.399]
["binance-futures","ETHUSDT",1657165664544,9.653,1174.33,1174.32,7.03]
["binance-futures","ETHUSDT",1657165718117,1.017,1174.36,1174.35,83.657]
["binance-futures","ETHUSDT",1657165742210,0.6,1175.02,1175.01,0.01]
["binance-futures","ETHUSDT",1657165765455,0.096,1174.77,1174.76,8.909]
["binance-futures","ETHUSDT",1657165852519,3.287,1174.72,1174.71,28.261]
["binance-futures","ETHUSDT",1657165888536,24.254,1174.42,1174.41,9.018]
["binance-futures","ETHUSDT",1657165973094,42.741,1174.53,1174.52,48.642]
["binance-futures","ETHUSDT",1657166002792,19.528,1175.14,1175.13,26.643]
["binance-futures","ETHUSDT",1657166056599,32.731,1174.54,1174.53,3.863]
["binance-futures","ETHUSDT",1657166119541,8.869,1174.57,1174.56,0.777]
["binance-futures","ETHUSDT",1657166141110,27.071,1174.71,1174.7,1.622]
["binance-futures","ETHUSDT",1657166210305,42.199,1174.37,1174.36,6.381]
["binance-futures","ETHUSDT",1657166276509,29.146,1174.37,1174.36,13.843]
["binance-futures","ETHUSDT",1657166294370,6.719,1174.84,1174.83,21.954]
["binance-futures","ETHUSDT",1657166368591,54.501,1175.8,1175.79,7.193]
["binance-futures","ETHUSDT",1657166422156,66.089,1175.11,1175.1,13.962]
["binance-futures","ETHUSDT",1657166443182,1.549,1174.76,1174.75,26.555]
["binance-futures","ETHUSDT",1657166509058,0.005,1175.06,1175.05,15.43]
["binance-futures","ETHUSDT",1657166568667,8.517,1175.46,1175.45,31.456]
["binance-futures","ETHUSDT",1657166598950,0.386,1176.37,1176.36,37.657]
["binance-futures","ETHUSDT",1657166650412,60.935,1175.62,1175.61,0.15]
["binance-futures","ETHUSDT",1657166693231,47.23,1174.59,1174.58,0.769]
["binance-futures","ETHUSDT",1657166731181,52.218,1174.88,1174.87,5.855]
["binance-futures","ETHUSDT",1657166783891,11.952,1174.0,1173.99,31.089]
["binance-futures","ETHUSDT",1657166834208,2.805,1173.02,1173.01,18.778]
["binance-futures","ETHUSDT",1657166865597,13.367,1172.22,1172.21,7.596]
["binance-futures","ETHUSDT",1657166916534,23.559,1170.84,1170.83,7.117]
["binance-futures","ETHUSDT",1657166952376,19.009,1170.64,1170.63,11.295]
["binance-futures","ETHUSDT",1657166986988,4.113,1171.63,1171.62,28.959]
["binance-futures","ETHUSDT",1657167053238,6.05,1169.98,1169.97,21.535]
["binance-futures","ETHUSDT",1657167072275,11.61,1169.78,1169.77,31.099]
["binance-futures","ETHUSDT",1657167116527,786.674,1170.0,1169.99,33.128]
["binance-futures","ETHUSDT",1657167185593,19.794,1169.02,1169.01,1.176]
["binance-futures","ETHUSDT",1657167246723,21.309,1169.57,1169.56,13.959]
["binance-futures","ETHUSDT",1657167297785,1.005,1170.33,1170.32,107.729]
["binance-futures","ETHUSDT",1657167319435,11.222,1170.92,1170.91,57.13]
["binance-futures","ETHUSDT",1657167369443,502.657,1170.0,1169.99,39.386]
["binance-futures","ETHUSDT",1657167389820,28.879,1168.77,1168.72,0.01]
["binance-futures","ETHUSDT",1657167433907,66.604,1169.92,1169.91,0.005]
["binance-futures","ETHUSDT",1657167495663,518.618,1170.0,1169.99,63.422]
["binance-futures","ETHUSDT",1657167526406,49.267,1170.01,1170.0,29.971]
["binance-futures","ETHUSDT",1657167574774,36.003,1171.18,1171.17,52.865]
["binance-futures","ETHUSDT",1657167662396,5.392,1170.09,1170.08,25.77]
["binance-futures","ETHUSDT",1657167673055,22.395,1169.37,1169.36,6.966]
["binance-futures","ETHUSDT",1657167756038,36.545,1170.03,1170.02,0.27]
["binance-futures","ETHUSDT",1657167804185,1.542,1169.2,1169.19,32.008]
["binance-futures","ETHUSDT",1657167816522,35.076,1169.27,1169.26,2.503]
["binance-futures","ETHUSDT",1657167899234,12.83,1168.84,1168.83,11.175]
["binance-futures","ETHUSDT",1657167940954,56.822,1167.82,1167.81,10.321]
["binance-futures","ETHUSDT",1657167949290,3.812,1168.67,1168.66,41.287]
["binance-futures","ETHUSDT",1657168030206,14.947,1169.53,1169.52,116.817]
["binance-futures","ETHUSDT",1657168071143,37.866,1167.82,1167.81,0.767]
["binance-futures","ETHUSDT",1657168127491,1.665,1167.63,1167.62,47.057]
["binance-futures","ETHUSDT",1657168159668,0.005,1168.18,1168.17,27.291]
["binance-futures","ETHUSDT",1657168211269,4.712,1166.5,1166.46,0.014]
["binance-futures","ETHUSDT",1657168261300,9.993,1167.86,1167.85,52.49]
["binance-futures","ETHUSDT",1657168284593,3.396,1168.38,1168.37,22.447]
["binance-futures","ETHUSDT",1657168334588,5.035,1166.71,1166.7,35.553]
["binance-futures","ETHUSDT",1657168354063,13.83,1166.58,1166.57,9.688]
["binance-futures","ETHUSDT",1657168407907,1.004,1166.47,1166.46,48.296]
["binance-futures","ETHUSDT",1657168467348,56.574,1167.0,1166.99,95.338]
["binance-futures","ETHUSDT",1657168522032,0.6,1168.65,1168.6,4.204]
["binance-futures","ETHUSDT",1657168542275,50.322,1168.0,1167.99,7.541]
["binance-futures","ETHUSDT",1657168610952,4.339,1168.89,1168.88,16.448]
["binance-futures","ETHUSDT",1657168654304,12.321,1168.64,1168.63,0.022]
["binance-futures","ETHUSDT",1657168680468,89.589,1169.29,1169.28,0.925]
["binance-futures","ETHUSDT",1657168754096,0.305,1169.39,1169.38,155.866]
["binance-futures","ETHUSDT",1657168788118,18.771,1170.16,1170.15,14.652]
["binance-futures","ETHUSDT",1657168817030,72.141,1169.73,1169.72,1.638]
["binance-futures","ETHUSDT",1657168892748,16.949,1169.23,1169.22,18.965]
["binance-futures","ETHUSDT",1657168929050,29.249,1169.01,1169.0,12.871]
["binance-futures","ETHUSDT",1657168985521,35.713,1169.15,1169.14,6.791]
["binance-futures","ETHUSDT",1657169051142,5.306,1169.7,1169.69,62.527]
["binance-futures","ETHUSDT",1657169078616,2.704,1169.51,1169.5,86.746]
["binance-futures","ETHUSDT",1657169140110,9.337,1168.57,1168.56,21.0]
["binance-futures","ETHUSDT",1657169198073,37.109,1169.58,1169.57,25.617]
["binance-futures","ETHUSDT",1657169227049,13.603,1169.9,1169.89,0.5]
["binance-futures","ETHUSDT",1657169285930,4.012,1171.51,1171.5,27.882]
["binance-futures","ETHUSDT",1657169340309,1.545,1171.4,1171.39,84.731]
["binance-futures","ETHUSDT",1657169362392,64.69,1172.0,1171.99,17.914]
["binance-futures","ETHUSDT",1657169416395,4.291,1172.08,1172.07,6.632]
["binance-futures","ETHUSDT",1657169473305,18.834,1171.68,1171.67,14.673]
["binance-futures","ETHUSDT",1657169510964,1.678,1171.57,1171.56,33.996]
["binance-futures","ETHUSDT",1657169576928,51.152,1171.32,1171.31,3.005]
["binance-futures","ETHUSDT",1657169631759,0.005,1171.51,1171.5,28.533]
["binance-futures","ETHUSDT",1657169714344,11.603,1171.25,1171.24,33.429]
["binance-futures","ETHUSDT",1657169726185,25.111,1171.29,1171.28,20.988]
["binance-futures","ETHUSDT",1657169782520,25.195,1171.28,1171.27,6.567]
["binance-futures","ETHUSDT",1657169872627,18.601,1171.48,1171.47,26.048]
["binance-futures","ETHUSDT",1657169882366,114.211,1171.45,1171.44,5.401]
["binance-futures","ETHUSDT",1657169934513,5.725,1171.05,1171.04,22.306]
["binance-futures","ETHUSDT",1657170033549,20.194,1170.94,1170.93,32.789]
["binance-futures","ETHUSDT",1657170062917,37.271,1170.86,1170.85,4.661]
["binance-futures","ETHUSDT",1657170151905,27.051,1170.82,1170.81,2.005]
["binance-futures","ETHUSDT",1657170200519,24.171,1170.52,1170.51,6.815]
["binance-futures","ETHUSDT",1657170230748,232.421,1170.9,1170.89,15.745]
["binance-futures","ETHUSDT",1657170299258,5.189,1171.91,1171.9,26.822]
["binance-futures","ETHUSDT",1657170315142,19.815,1171.96,1171.95,34.91]
["binance-futures","ETHUSDT",1657170377669,31.04,1171.84,1171.83,10.149]
["binance-futures","ETHUSDT",1657170432022,41.925,1171.82,1171.81,28.605]
["binance-futures","ETHUSDT",1657170512555,0.005,1171.93,1171.92,92.005]
["binance-futures","ETHUSDT",1657170518807,5.891,1171.77,1171.76,10.134]
["binance-futures","ETHUSDT",1657170582648,12.436,1171.97,1171.96,19.071]
["binance-futures","ETHUSDT",1657170651846,44.052,1172.39,1172.38,1.363]
["binance-futures","ETHUSDT",1657170702269,14.89,1172.38,1172.37,50.065]
["binance-futures","ETHUSDT",1657170740727,26.015,1172.12,1172.11,43.174]
["binance-futures","ETHUSDT",1657170800129,272.05,1173.0,1172.99,7.681]
["binance-futures","ETHUSDT",1657170838395,19.085,1173.85,1173.84,9.31]
["binance-futures","ETHUSDT",1657170875431,39.971,1173.75,1173.74,67.747]
["binance-futures","ETHUSDT",1657170924591,82.598,1174.13,1174.12,51.934]
["binance-futures","ETHUSDT",1657170960841,13.937,1174.26,1174.25,53.195]
["binance-futures","ETHUSDT",1657171004702,0.278,1174.39,1174.38,40.104]
["binance-futures","ETHUSDT",1657171061062,3.799,1173.68,1173.65,58.72]
["binance-futures","ETHUSDT",1657171101899,37.764,1173.74,1173.73,34.095]
["binance-futures","ETHUSDT",1657171149632,32.338,1173.25,1173.24,10.592]
["binance-futures","ETHUSDT",1657171205913,34.665,1173.16,1173.15,0.757]
["binance-futures","ETHUSDT",1657171241607,21.498,1173.08,1173.07,11.836]
["binance-futures","ETHUSDT",1657171289071,37.467,1172.04,1172.03,18.113]
["binance-futures","ETHUSDT",1657171320081,49.251,1172.32,1172.31,4.965]
["binance-futures","ETHUSDT",1657171382999,7.174,1172.59,1172.58,68.749]
["binance-futures","ETHUSDT",1657171444531,19.209,1171.34,1171.33,3.106]
["binance-futures","ETHUSDT",1657171525595,58.073,1172.52,1172.51,23.424]
["binance-futures","ETHUSDT",1657171539921,1.424,1172.41,1172.4,33.401]
["binance-futures","ETHUSDT",1657171597999,0.6,1170.69,1170.68,19.163]
["binance-futures","ETHUSDT",1657171661390,45.962,1170.5,1170.49,11.243]
["binance-futures","ETHUSDT",1657171681738,21.608,1170.61,1170.6,66.841]
["binance-futures","ETHUSDT",1657171750452,49.115,1169.9,1169.89,0.099]
["binance-futures","ETHUSDT",1657171794515,1.278,1169.42,1169.41,35.569]
["binance-futures","ETHUSDT",1657171871965,14.772,1169.33,1169.32,4.554]
["binance-futures","ETHUSDT",1657171896544,100.444,1168.22,1168.21,2.257]
["binance-futures","ETHUSDT",1657171931110,1.2,1169.01,1169.0,147.724]
["binance-futures","ETHUSDT",1657171973432,28.052,1170.34,1170.33,12.859]
["binance-futures","ETHUSDT",1657172030493,5.709,1170.36,1170.35,37.162]
["binance-futures","ETHUSDT",1657172056039,0.106,1172.11,1172.1,20.791]
["binance-futures","ETHUSDT",1657172102933,11.48,1172.53,1172.52,8.857]
["binance-futures","ETHUSDT",1657172159360,3.633,1172.06,1172.05,57.597]
["binance-futures","ETHUSDT",1657172238136,56.704,1172.04,1172.03,0.278]
["binance-futures","ETHUSDT",1657172249009,14.779,1171.68,1171.67,1.057]
["binance-futures","ETHUSDT",1657172320997,45.733,1169.91,1169.9,0.435]
["binance-futures","ETHUSDT",1657172387995,0.43,1171.05,1171.04,62.848]
["binance-futures","ETHUSDT",1657172396978,11.515,1171.52,1171.51,24.692]
["binance-futures","ETHUSDT",1657172456485,364.774,1168.77,1168.76,12.956]
["binance-futures","ETHUSDT",1657172522778,34.357,1169.0,1168.99,0.005]
["binance-futures","ETHUSDT",1657172530718,8.218,1169.33,1169.32,2.98]
["binance-futures","ETHUSDT",1657172591112,47.215,1169.59,1169.58,0.037]
["binance-futures","ETHUSDT",1657172675783,51.416,1168.72,1168.71,17.148]
["binance-futures","ETHUSDT",1657172734694,20.787,1169.68,1169.67,14.641]
["binance-futures","ETHUSDT",1657172744826,69.232,1169.73,1169.72,12.947]
["binance-futures","ETHUSDT",1657172823284,16.398,1169.89,1169.88,31.215]
["binance-futures","ETHUSDT",1657172887874,11.875,1169.71,1169.7,13.749]
["binance-futures","ETHUSDT",1657172894756,6.495,1169.66,1169.65,41.531]
["binance-futures","ETHUSDT",1657172979216,1.893,1169.67,1169.66,130.521]
["binance-futures","ETHUSDT",1657173003404,9.148,1168.53,1168.52,21.76]
["binance-futures","ETHUSDT",1657173071341,73.235,1166.88,1166.87,0.959]
["binance-futures","ETHUSDT",1657173101933,41.063,1167.6,1167.59,1.027]
["binance-futures","ETHUSDT",1657173126835,28.666,1167.82,1167.81,3.561]
["binance-futures","ETHUSDT",1657173196280,15.901,1167.51,1167.5,0.896]
["binance-futures","ETHUSDT",1657173231497,12.924,1167.29,1167.28,10.285]
["binance-futures","ETHUSDT",1657173263008,1.26,1165.53,1165.52,111.17]
["binance-futures","ETHUSDT",1657173297924,24.839,1165.36,1165.35,4.355]
["binance-futures","ETHUSDT",1657173358634,5.706,1165.48,1165.47,0.625]
["binance-futures","ETHUSDT",1657173370578,24.543,1165.42,1165.41,64.442]
["binance-futures","ETHUSDT",1657173420373,16.388,1166.05,1166.04,20.351]
["binance-futures","ETHUSDT",1657173487440,45.159,1165.98,1165.97,2.53]
["binance-futures","ETHUSDT",1657173534069,58.632,1165.01,1165.0,21.451]
["binance-futures","ETHUSDT",1657173545421,19.059,1165.0,1164.99,19.895]
["binance-futures","ETHUSDT",1657173601433,0.209,1164.68,1164.67,48.281]
["binance-futures","ETHUSDT",1657173643510,0.647,1165.46,1165.45,33.889]
["binance-futures","ETHUSDT",1657173673309,25.702,1165.14,1165.13,9.321]
["binance-futures","ETHUSDT",1657173723613,62.639,1163.92,1163.91,30.522]
["binance-futures","ETHUSDT",1657173758317,20.108,1163.42,1163.41,5.407]
["binance-futures","ETHUSDT",1657173789643,24.089,1164.39,1164.38,1.328]
["binance-futures","ETHUSDT",1657173837281,21.659,1165.71,1165.7,25.522]
["binance-futures","ETHUSDT",1657173877916,5.595,1165.4,1165.39,19.954]
["binance-futures","ETHUSDT",1657173910088,25.037,1165.06,1165.05,3.191]
["binance-futures","ETHUSDT",1657173963623,1.089,1165.8,1165.79,42.681]
["binance-futures","ETHUSDT",1657174010078,20.228,1165.66,1165.65,7.502]
["binance-futures","ETHUSDT",1657174053734,2.189,1165.82,1165.81,0.5]
["binance-futures","ETHUSDT",1657174129875,37.749,1166.39,1166.38,1.455]
["binance-futures","ETHUSDT",1657174184226,0.138,1166.0,1165.99,51.917]
["binance-futures","ETHUSDT",1657174192920,1.935,1167.0,1166.99,42.926]
["binance-futures","ETHUSDT",1657174268436,47.221,1166.67,1166.66,3.852]
["binance-futures","ETHUSDT",1657174325694,25.559,1166.06,1166.05,0.617]
["binance-futures","ETHUSDT",1657174335539,63.901,1166.0,1165.99,3.02]
["binance-futures","ETHUSDT",1657174405663,54.999,1165.74,1165.73,1.733]
["binance-futures","ETHUSDT",1657174471712,16.805,1165.95,1165.94,13.436]
["binance-futures","ETHUSDT",1657174500552,2.939,1166.5,1166.49,49.076]
["binance-futures","ETHUSDT",1657174547600,175.676,1166.97,1166.96,10.612]
["binance-futures","ETHUSDT",1657174611080,0.643,1167.51,1167.5,14.177]
["binance-futures","ETHUSDT",1657174636416,1.4,1167.87,1167.86,24.349]
["binance-futures","ETHUSDT",1657174679267,10.265,1166.49,1166.48,17.069]
["binance-futures","ETHUSDT",1657174753576,0.925,1167.85,1167.84,24.9]
["binance-futures","ETHUSDT",1657174781058,19.029,1167.21,1167.2,9.781]
["binance-futures","ETHUSDT",1657174817107,1.396,1167.85,1167.84,27.385]
["binance-futures","ETHUSDT",1657174910202,2.395,1168.16,1168.15,26.003]
["binance-futures","ETHUSDT",1657174920106,19.965,1168.15,1168.14,26.997]
["binance-futures","ETHUSDT",1657175001254,31.316,1168.0,1167.99,0.523]
["binance-futures","ETHUSDT",1657175059357,24.219,1167.91,1167.9,11.41]
["binance-futures","ETHUSDT",1657175088190,0.885,1167.77,1167.76,34.449]
["binance-futures","ETHUSDT",1657175131523,4.425,1167.45,1167.44,38.88]
["binance-futures","ETHUSDT",1657175211926,27.862,1168.01,1168.0,105.543]
["binance-futures","ETHUSDT",1657175235646,2.305,1167.95,1167.94,74.117]
["binance-futures","ETHUSDT",1657175306507,18.152,1168.25,1168.24,8.631]
["binance-futures","ETHUSDT",1657175375145,11.984,1168.02,1168.01,4.223]
["binance-futures","ETHUSDT",1657175391533,1.224,1168.58,1168.57,74.846]
["binance-futures","ETHUSDT",1657175452466,19.648,1167.82,1167.81,15.881]
["binance-futures","ETHUSDT",1657175507970,0.043,1167.51,1167.5,23.112]
["binance-futures","ETHUSDT",1657175527076,27.035,1167.61,1167.6,2.948]
["binance-futures","ETHUSDT",1657175589506,1.344,1167.5,1167.49,47.894]
["binance-futures","ETHUSDT",1657175658217,29.181,1167.04,1167.03,13.377]
["binance-futures","ETHUSDT",1657175722423,2.361,1167.47,1167.46,70.721]
["binance-futures","ETHUSDT",1657175743723,29.434,1168.07,1168.06,10.482]
["binance-futures","ETHUSDT",1657175806274,11.057,1168.05,1168.04,23.63]
["binance-futures","ETHUSDT",1657175866591,86.682,1168.05,1168.04,3.444]
["binance-futures","ETHUSDT",1657175900278,7.144,1167.93,1167.92,26.087]
["binance-futures","ETHUSDT",1657175973277,18.926,1166.54,1166.53,8.87]
["binance-futures","ETHUSDT",1657176003953,48.044,1167.05,1167.04,0.584]
["binance-futures","ETHUSDT",1657176042465,0.005,1167.21,1167.2,59.793]
["binance-futures","ETHUSDT",1657176092012,50.378,1167.34,1167.33,9.783]
["binance-futures","ETHUSDT",1657176138690,104.74,1166.97,1166.96,0.005]
["binance-futures","ETHUSDT",1657176221053,11.439,1167.58,1167.57,25.894]
["binance-futures","ETHUSDT",1657176241597,18.947,1167.5,1167.49,14.917]
["binance-futures","ETHUSDT",1657176344995,42.708,1168.01,1168.0,1.513]
["binance-futures","ETHUSDT",1657176377083,125.865,1167.53,1167.52,0.021]
["binance-futures","ETHUSDT",1657176448306,20.776,1168.5,1168.49,11.249]
["binance-futures","ETHUSDT",1657176500462,62.04,1165.94,1165.93,0.007]
["binance-futures","ETHUSDT",1657176522890,29.541,1164.77,1164.66,12.4]
["binance-futures","ETHUSDT",1657176576023,3.558,1165.23,1165.22,22.262]
["binance-futures","ETHUSDT",1657176602430,0.005,1165.25,1165.24,27.04]
["binance-futures","ETHUSDT",1657176660306,30.491,1166.73,1166.72,1.52]
["binance-futures","ETHUSDT",1657176710129,1.525,1166.85,1166.84,20.889]
["binance-futures","ETHUSDT",1657176748079,0.6,1167.01,1167.0,1.041]
["binance-futures","ETHUSDT",1657176808347,5.494,1168.04,1168.03,26.84]
["binance-futures","ETHUSDT",1657176851130,13.62,1168.32,1168.31,2.607]
["binance-futures","ETHUSDT",1657176890652,2.49,1168.66,1168.65,28.356]
["binance-futures","ETHUSDT",1657176953337,13.645,1168.18,1168.17,15.145]
["binance-futures","ETHUSDT",1657177006256,0.356,1167.26,1167.25,58.001]
["binance-futures","ETHUSDT",1657177044004,6.111,1168.4,1168.39,119.877]
["binance-futures","ETHUSDT",1657177132412,3.577,1168.83,1168.82,44.492]
["binance-futures","ETHUSDT",1657177181127,28.665,1168.81,1168.8,39.995]
["binance-futures","ETHUSDT",1657177239350,1.678,1168.47,1168.46,37.023]
["binance-futures","ETHUSDT",1657177277107,37.993,1167.97,1167.96,8.745]
["binance-futures","ETHUSDT",1657177322504,3.686,1169.47,1169.46,0.023]
["binance-futures","ETHUSDT",1657177368547,20.339,1171.48,1171.47,2.073]
["binance-futures","ETHUSDT",1657177396228,56.064,1170.01,1170.0,12.532]
["binance-futures","ETHUSDT",1657177446899,23.947,1169.87,1169.86,6.675]
["binance-futures","ETHUSDT",1657177510596,16.43,1169.62,1169.61,25.836]
["binance-futures","ETHUSDT",1657177538302,0.17,1170.83,1170.71,10.903]
["binance-futures","ETHUSDT",1657177586878,39.36,1171.02,1171.01,0.01]
["binance-futures","ETHUSDT",1657177611753,10.193,1170.39,1170.38,21.056]
["binance-futures","ETHUSDT",1657177663137,22.484,1170.66,1170.65,64.889]
["binance-futures","ETHUSDT",1657177730409,31.305,1170.66,1170.65,0.204]
["binance-futures","ETHUSDT",1657177756529,69.84,1170.33,1170.32,5.015]
["binance-futures","ETHUSDT",1657177798498,58.43,1170.61,1170.6,5.069]
["binance-futures","ETHUSDT",1657177863482,8.778,1170.7,1170.69,45.004]
["binance-futures","ETHUSDT",1657177930668,11.495,1169.73,1169.72,72.088]
["binance-futures","ETHUSDT",1657177968759,25.988,1169.93,1169.92,4.786]
["binance-futures","ETHUSDT",1657178014360,42.507,1169.61,1169.6,4.554]
["binance-futures","ETHUSDT",1657178051022,40.732,1169.46,1169.45,1.272]
["binance-futures","ETHUSDT",1657178083733,10.185,1169.03,1169.02,6.524]
["binance-futures","ETHUSDT",1657178152021,0.201,1169.75,1169.74,96.419]
["binance-futures","ETHUSDT",1657178178550,26.33,1169.13,1169.12,2.483]
["binance-futures","ETHUSDT",1657178236205,0.861,1168.1,1168.09,23.223]
["binance-futures","ETHUSDT",1657178289935,30.097,1167.91,1167.9,13.596]
["binance-futures","ETHUSDT",1657178312489,17.586,1167.31,1167.3,7.57]
["binance-futures","ETHUSDT",1657178370241,13.189,1167.87,1167.86,39.055]
["binance-futures","ETHUSDT",1657178425815,23.842,1168.19,1168.18,62.777]
["binance-futures","ETHUSDT",1657178489973,29.182,1168.82,1168.81,1.289]
["binance-futures","ETHUSDT",1657178511595,28.241,1168.41,1168.4,6.871]
["binance-futures","ETHUSDT",1657178577782,3.005,1169.11,1169.1,73.836]
["binance-futures","ETHUSDT",1657178646051,1.439,1170.25,1170.24,35.962]
["binance-futures","ETHUSDT",1657178660541,12.631,1170.24,1170.23,8.937]
["binance-futures","ETHUSDT",1657178715846,20.851,1171.1,1171.09,2.52]
["binance-futures","ETHUSDT",1657178775959,20.673,1172.12,1172.11,37.187]
["binance-futures","ETHUSDT",1657178794996,168.884,1170.96,1170.95,0.023]
["binance-futures","ETHUSDT",1657178865405,17.285,1170.71,1170.7,34.194]
["binance-futures","ETHUSDT",1657178909291,48.14,1170.27,1170.26,4.869]
["binance-futures","ETHUSDT",1657178942228,0.771,1170.54,1170.53,55.614]
["binance-futures","ETHUSDT",1657178996784,11.594,1170.89,1170.88,15.98]
["binance-futures","ETHUSDT",1657179068255,31.959,1171.53,1171.52,0.005]
["binance-futures","ETHUSDT",1657179077918,0.128,1171.59,1171.58,3.0]
["binance-futures","ETHUSDT",1657179151750,15.997,1173.38,1173.37,15.286]
["binance-futures","ETHUSDT",1657179182967,23.071,1173.52,1173.51,7.051]
["binance-futures","ETHUSDT",1657179204900,24.327,1175.15,1175.14,10.176]
["binance-futures","ETHUSDT",1657179257586,17.871,1176.02,1176.01,8.107]
["binance-futures","ETHUSDT",1657179292036,53.053,1175.78,1175.75,0.01]
["binance-futures","ETHUSDT",1657179312420,16.073,1175.13,1175.12,6.767]
["binance-futures","ETHUSDT",1657179368796,86.841,1175.94,1175.93,8.225]
["binance-futures","ETHUSDT",1657179411324,23.373,1174.95,1174.94,7.432]
["binance-futures","ETHUSDT",1657179434155,119.845,1174.55,1174.54,0.77]
["binance-futures","ETHUSDT",1657179486119,48.379,1174.03,1174.02,83.53]
["binance-futures","ETHUSDT",1657179554313,17.242,1174.55,1174.54,20.734]
["binance-futures","ETHUSDT",1657179563230,102.99,1174.09,1174.08,3.747]
["binance-futures","ETHUSDT",1657179609530,2.152,1175.35,1175.34,32.854]
["binance-futures","ETHUSDT",1657179676567,77.811,1174.57,1174.56,1.182]
["binance-futures","ETHUSDT",1657179684885,76.154,1174.13,1174.12,34.164]
["binance-futures","ETHUSDT",1657179734211,62.597,1173.53,1173.52,0.604]
["binance-futures","ETHUSDT",1657179808642,9.6,1173.61,1173.6,6.566]
["binance-futures","ETHUSDT",1657179846890,19.649,1173.76,1173.75,131.304]
["binance-futures","ETHUSDT",1657179888687,1.367,1173.99,1173.98,54.15]
["binance-futures","ETHUSDT",1657179946779,73.565,1174.32,1174.31,12.964]
["binance-futures","ETHUSDT",1657179976930,117.528,1175.06,1175.05,18.127]
["binance-futures","ETHUSDT",1657180021720,3.308,1174.91,1174.9,34.95]
["binance-futures","ETHUSDT",1657180079883,11.979,1175.08,1175.07,24.775]
["binance-futures","ETHUSDT",1657180116889,9.367,1175.19,1175.18,52.777]
["binance-futures","ETHUSDT",1657180152826,25.428,1176.82,1176.81,7.254]
["binance-futures","ETHUSDT",1657180202345,0.273,1176.68,1176.67,21.378]
["binance-futures","ETHUSDT",1657180228653,18.085,1176.16,1176.15,22.895]
["binance-futures","ETHUSDT",1657180272486,4.968,1176.02,1176.01,15.0]
["binance-futures","ETHUSDT",1657180324236,4.516,1175.29,1175.28,18.759]
["binance-futures","ETHUSDT",1657180352183,153.103,1174.93,1174.92,1.183]
["binance-futures","ETHUSDT",1657180407025,34.149,1175.51,1175.5,11.606]
["binance-futures","ETHUSDT",1657180478022,49.986,1176.19,1176.18,16.259]
["binance-futures","ETHUSDT",1657180526993,7.959,1177.0,1176.99,18.711]
["binance-futures","ETHUSDT",1657180538346,2.143,1177.01,1177.0,58.15]
["binance-futures","ETHUSDT",1657180607109,30.074,1176.11,1176.1,4.222]
["binance-futures","ETHUSDT",1657180653993,12.31,1176.36,1176.35,36.737]
["binance-futures","ETHUSDT",1657180692991,43.175,1176.84,1176.83,0.019]
["binance-futures","ETHUSDT",1657180733010,10.412,1175.97,1175.96,48.396]
["binance-futures","ETHUSDT",1657180804353,4.259,1176.12,1176.11,27.888]
["binance-futures","ETHUSDT",1657180825764,10.459,1175.85,1175.84,32.848]
["binance-futures","ETHUSDT",1657180857945,5.0,1177.08,1177.07,1.2]
["binance-futures","ETHUSDT",1657180921319,21.022,1177.32,1177.31,25.078]
["binance-futures","ETHUSDT",1657180941298,23.832,1177.01,1177.0,14.583]
["binance-futures","ETHUSDT",1657180965496,6.707,1176.37,1176.36,39.708]
["binance-futures","ETHUSDT",1657181014653,13.929,1176.92,1176.9,5.355]
["binance-futures","ETHUSDT",1657181071464,13.894,1176.47,1176.46,15.215]
["binance-futures","ETHUSDT",1657181139691,46.705,1175.74,1175.73,3.966]
["binance-futures","ETHUSDT",1657181150186,29.667,1175.71,1175.7,16.982]
["binance-futures","ETHUSDT",1657181202227,24.631,1176.41,1176.4,28.0]
["binance-futures","ETHUSDT",1657181264484,16.315,1177.3,1177.29,7.621]
["binance-futures","ETHUSDT",1657181271368,6.645,1176.74,1176.73,17.038]
["binance-futures","ETHUSDT",1657181323020,2.844,1177.05,1177.01,0.6]
["binance-futures","ETHUSDT",1657181394425,24.309,1176.22,1176.21,62.831]
["binance-futures","ETHUSDT",1657181456695,26.425,1176.46,1176.45,13.973]
["binance-futures","ETHUSDT",1657181466474,2.157,1176.66,1176.65,43.792]
["binance-futures","ETHUSDT",1657181531971,41.969,1176.15,1176.14,1.513]
["binance-futures","ETHUSDT",1657181601012,33.916,1176.34,1176.33,3.79]
["binance-futures","ETHUSDT",1657181611556,0.014,1176.56,1176.55,57.787]
["binance-futures","ETHUSDT",1657181688207,100.634,1176.62,1176.52,0.647]
["binance-futures","ETHUSDT",1657181747233,33.733,1175.93,1175.92,8.323]
["binance-futures","ETHUSDT",1657181795722,91.789,1175.53,1175.52,29.191]
["binance-futures","ETHUSDT",1657181825513,15.573,1175.17,1175.16,7.863]
["binance-futures","ETHUSDT",1657181871532,14.666,1173.93,1173.92,17.807]
["binance-futures","ETHUSDT",1657181909751,6.954,1172.9,1172.89,42.636]
["binance-futures","ETHUSDT",1657181943474,7.831,1173.41,1173.4,24.838]
["binance-futures","ETHUSDT",1657181965475,5.819,1174.73,1174.72,96.984]
["binance-futures","ETHUSDT",1657182032682,12.52,1175.45,1175.44,738.005]
["binance-futures","ETHUSDT",1657182075516,10.358,1175.03,1175.02,105.389]
["binance-futures","ETHUSDT",1657182149530,20.625,1175.92,1175.91,59.056]
["binance-futures","ETHUSDT",1657182166908,121.47,1175.01,1175.0,12.159]
["binance-futures","ETHUSDT",1657182233186,24.945,1174.6,1174.59,11.552]
["binance-futures","ETHUSDT",1657182293296,27.031,1174.35,1174.34,3.26]
["binance-futures","ETHUSDT",1657182306360,37.06,1174.73,1174.72,16.942]
["binance-futures","ETHUSDT",1657182386583,38.971,1174.12,1174.11,6.657]
["binance-futures","ETHUSDT",1657182444102,0.525,1175.06,1175.05,124.459]
["binance-futures","ETHUSDT",1657182451098,40.056,1175.2,1175.19,16.007]
["binance-futures","ETHUSDT",1657182539639,15.934,1175.29,1175.28,24.013]
["binance-futures","ETHUSDT",1657182591198,25.132,1176.28,1176.27,25.772]
["binance-futures","ETHUSDT",1657182620632,12.137,1176.45,1176.44,41.958]
["binance-futures","ETHUSDT",1657182676337,10.136,1177.01,1177.0,25.063]
["binance-futures","ETHUSDT",1657182715237,2.562,1177.15,1177.14,30.656]
["binance-futures","ETHUSDT",1657182755927,1.874,1177.24,1177.21,4.92]
["binance-futures","ETHUSDT",1657182815508,15.764,1177.5,1177.49,48.58]
["binance-futures","ETHUSDT",1657182860643,22.673,1176.12,1176.11,39.955]
["binance-futures","ETHUSDT",1657182895742,17.954,1175.34,1175.33,0.495]
["binance-futures","ETHUSDT",1657182954153,42.558,1176.15,1176.14,0.018]
["binance-futures","ETHUSDT",1657182999642,11.126,1176.59,1176.58,138.38]
["binance-futures","ETHUSDT",1657183044008,51.869,1177.47,1177.46,0.372]
["binance-futures","ETHUSDT",1657183099071,21.463,1176.3,1176.29,14.086]
["binance-futures","ETHUSDT",1657183134275,17.43,1175.59,1175.58,3.467]
["binance-futures","ETHUSDT",1657183183456,24.865,1175.72,1175.71,6.105]
["binance-futures","ETHUSDT",1657183262338,30.246,1175.19,1175.18,4.143]
["binance-futures","ETHUSDT",1657183317618,0.315,1175.06,1175.05,45.411]
["binance-futures","ETHUSDT",1657183323113,17.022,1174.86,1174.85,46.874]
["binance-futures","ETHUSDT",1657183388573,6.818,1175.19,1175.18,15.02]
["binance-futures","ETHUSDT",1657183441961,36.084,1176.52,1176.51,7.67]
["binance-futures","ETHUSDT",1657183499114,7.985,1177.04,1177.03,23.016]
["binance-futures","ETHUSDT",1657183515623,4.082,1176.96,1176.95,58.178]
["binance-futures","ETHUSDT",1657183569367,35.688,1180.79,1180.78,9.867]
["binance-futures","ETHUSDT",1657183592728,1.64,1180.45,1180.44,10.974]
["binance-futures","ETHUSDT",1657183625032,7.663,1180.42,1180.4,1.073]
["binance-futures","ETHUSDT",1657183682899,2.113,1183.5,1183.49,75.591]
["binance-futures","ETHUSDT",1657183701360,5.769,1181.91,1181.9,10.189]
["binance-futures","ETHUSDT",1657183766969,9.055,1183.62,1183.61,2.183]
["binance-futures","ETHUSDT",1657183800152,7.027,1185.51,1185.5,7.791]
["binance-futures","ETHUSDT",1657183806552,3.664,1186.38,1186.32,2.301]
["binance-futures","ETHUSDT",1657183868390,2.178,1187.1,1187.09,18.509]
["binance-futures","ETHUSDT",1657183907428,17.266,1186.09,1186.08,11.421]
["binance-futures","ETHUSDT",1657183914275,6.711,1185.54,1185.53,11.311]
["binance-futures","ETHUSDT",1657183969072,22.161,1185.22,1185.21,0.895]
["binance-futures","ETHUSDT",1657184018205,0.093,1185.38,1185.37,13.773]
["binance-futures","ETHUSDT",1657184025783,2.131,1185.3,1185.29,9.375]
["binance-futures","ETHUSDT",1657184087388,67.835,1185.21,1185.2,14.501]
["binance-futures","ETHUSDT",1657184130069,13.131,1185.69,1185.68,31.434]
["binance-futures","ETHUSDT",1657184174302,38.522,1183.32,1183.31,19.472]
["binance-futures","ETHUSDT",1657184191557,14.523,1182.61,1182.6,5.564]
["binance-futures","ETHUSDT",1657184241709,9.6,1182.69,1182.68,38.139]
["binance-futures","ETHUSDT",1657184288729,56.593,1181.94,1181.93,0.206]
["binance-futures","ETHUSDT",1657184311616,0.242,1181.38,1181.37,41.988]
["binance-futures","ETHUSDT",1657184359185,45.491,1183.0,1182.99,23.455]
["binance-futures","ETHUSDT",1657184409096,4.979,1186.13,1186.07,3.108]
["binance-futures","ETHUSDT",1657184428075,520.689,1187.0,1186.99,117.1]
["binance-futures","ETHUSDT",1657184469841,5.36,1187.7,1187.69,14.115]
["binance-futures","ETHUSDT",1657184509545,102.791,1187.32,1187.31,0.019]
["binance-futures","ETHUSDT",1657184531356,16.448,1187.86,1187.85,10.28]
["binance-futures","ETHUSDT",1657184587324,4.152,1187.57,1187.56,6.209]
["binance-futures","ETHUSDT",1657184611120,29.425,1186.11,1186.1,48.353]
["binance-futures","ETHUSDT",1657184637890,0.013,1184.92,1184.91,35.132]
["binance-futures","ETHUSDT",1657184692056,24.866,1182.1,1182.09,16.798]
["binance-futures","ETHUSDT",1657184711059,0.214,1182.16,1182.01,13.302]
["binance-futures","ETHUSDT",1657184744707,17.545,1182.32,1182.31,9.022]
["binance-futures","ETHUSDT",1657184801929,45.537,1182.37,1182.36,14.114]
["binance-futures","ETHUSDT",1657184821129,28.871,1182.33,1182.32,31.727]
["binance-futures","ETHUSDT",1657184874196,4.211,1183.44,1183.43,51.862]
["binance-futures","ETHUSDT",1657184926543,0.87,1184.42,1184.41,31.294]
["binance-futures","ETHUSDT",1657184981242,26.393,1184.46,1184.45,23.63]
["binance-futures","ETHUSDT",1657185000966,9.774,1185.0,1184.79,16.631]
["binance-futures","ETHUSDT",1657185048378,5.036,1185.6,1185.59,26.691]
["binance-futures","ETHUSDT",1657185073146,33.411,1185.72,1185.71,10.205]
["binance-futures","ETHUSDT",1657185125496,29.524,1184.79,1184.78,14.306]
["binance-futures","ETHUSDT",1657185174695,31.238,1184.91,1184.9,264.23]
["binance-futures","ETHUSDT",1657185205590,0.005,1184.91,1184.9,35.053]
["binance-futures","ETHUSDT",1657185260255,2.986,1184.51,1184.5,49.592]
["binance-futures","ETHUSDT",1657185301458,36.34,1184.26,1184.25,2.124]
["binance-futures","ETHUSDT",1657185337173,18.734,1183.9,1183.89,11.044]
["binance-futures","ETHUSDT",1657185393527,39.221,1183.92,1183.91,3.568]
["binance-futures","ETHUSDT",1657185437485,0.005,1184.41,1184.4,66.263]
["binance-futures","ETHUSDT",1657185518360,0.041,1184.72,1184.71,40.34]
["binance-futures","ETHUSDT",1657185528170,15.014,1184.8,1184.79,33.526]
["binance-futures","ETHUSDT",1657185568150,23.887,1185.72,1185.71,21.996]
["binance-futures","ETHUSDT",1657185655746,10.402,1185.14,1185.13,75.103]
["binance-futures","ETHUSDT",1657185664695,18.26,1185.15,1185.14,111.171]
["binance-futures","ETHUSDT",1657185741204,35.865,1183.63,1183.62,5.041]
["binance-futures","ETHUSDT",1657185786462,27.428,1183.7,1183.69,29.824]
["binance-futures","ETHUSDT",1657185811519,5.087,1183.05,1183.04,21.741]
["binance-futures","ETHUSDT",1657185871514,6.759,1183.13,1183.1,1.276]
["binance-futures","ETHUSDT",1657185925304,39.278,1183.48,1183.47,1.31]
["binance-futures","ETHUSDT",1657185953763,0.005,1182.97,1182.96,17.466]
["binance-futures","ETHUSDT",1657186014537,5.895,1182.85,1182.84,21.272]
["binance-futures","ETHUSDT",1657186043711,0.229,1182.56,1182.52,36.907]
["binance-futures","ETHUSDT",1657186098351,24.583,1182.92,1182.91,17.685]
["binance-futures","ETHUSDT",1657186166979,20.543,1182.84,1182.83,20.916]
["binance-futures","ETHUSDT",1657186239587,9.454,1181.89,1181.88,7.656]
["binance-futures","ETHUSDT",1657186281216,23.242,1182.91,1182.9,10.139]
["binance-futures","ETHUSDT",1657186302955,27.628,1182.63,1182.62,1.592]
["binance-futures","ETHUSDT",1657186374254,0.577,1183.76,1183.75,34.382]
["binance-futures","ETHUSDT",1657186418021,0.203,1183.85,1183.84,21.523]
["binance-futures","ETHUSDT",1657186462448,7.13,1184.57,1184.56,17.06]
["binance-futures","ETHUSDT",1657186520892,1.721,1184.57,1184.56,0.005]
["binance-futures","ETHUSDT",1657186554644,14.671,1184.46,1184.45,16.169]
["binance-futures","ETHUSDT",1657186610356,23.811,1184.25,1184.24,13.661]
["binance-futures","ETHUSDT",1657186676350,0.612,1184.31,1184.3,87.29]
["binance-futures","ETHUSDT",1657186719956,15.847,1184.42,1184.41,24.055]
["binance-futures","ETHUSDT",1657186772780,46.098,1184.89,1184.88,13.131]
["binance-futures","ETHUSDT",1657186826051,23.25,1185.96,1185.95,11.999]
["binance-futures","ETHUSDT",1657186852547,2.72,1186.6,1186.59,15.775]
["binance-futures","ETHUSDT",1657186901478,29.687,1186.1,1186.09,11.845]
["binance-futures","ETHUSDT",1657186965816,1.974,1186.37,1186.36,14.361]
["binance-futures","ETHUSDT",1657186988083,40.788,1186.05,1186.04,32.932]
["binance-futures","ETHUSDT",1657187044857,53.843,1186.74,1186.73,3.569]
["binance-futures","ETHUSDT",1657187109848,4.254,1187.69,1187.68,24.677]
["binance-futures","ETHUSDT",1657187122288,13.766,1188.2,1188.19,22.084]
["binance-futures","ETHUSDT",1657187166112,34.955,1188.75,1188.74,0.611]
["binance-futures","ETHUSDT",1657187214879,5.737,1188.6,1188.59,10.257]
["binance-futures","ETHUSDT",1657187232295,17.356,1187.76,1187.75,8.38]
["binance-futures","ETHUSDT",1657187279051,6.938,1188.9,1188.89,24.9]
["binance-futures","ETHUSDT",1657187323849,61.429,1188.0,1187.99,18.77]
["binance-futures","ETHUSDT",1657187347346,0.632,1191.53,1191.52,0.234]
["binance-futures","ETHUSDT",1657187402976,36.142,1187.16,1187.15,21.16]
["binance-futures","ETHUSDT",1657187427279,11.866,1186.77,1186.76,0.042]
["binance-futures","ETHUSDT",1657187488724,4.078,1187.73,1187.72,13.789]
["binance-futures","ETHUSDT",1657187508880,8.527,1187.1,1187.09,25.608]
["binance-futures","ETHUSDT",1657187529952,25.94,1186.32,1186.31,23.926]
["binance-futures","ETHUSDT",1657187571386,6.937,1185.69,1185.68,23.386]
["binance-futures","ETHUSDT",1657187617586,17.129,1184.95,1184.94,7.449]
["binance-futures","ETHUSDT",1657187680571,38.475,1185.31,1185.3,37.766]
["binance-futures","ETHUSDT",1657187694050,25.824,1184.56,1184.55,2.288]
["binance-futures","ETHUSDT",1657187754308,5.206,1185.23,1185.22,28.455]
["binance-futures","ETHUSDT",1657187798944,133.543,1183.47,1183.46,2.669]
["binance-futures","ETHUSDT",1657187822112,0.145,1184.18,1184.17,30.129]
["binance-futures","ETHUSDT",1657187880285,24.073,1184.04,1184.03,8.088]
["binance-futures","ETHUSDT",1657187959451,35.563,1184.2,1184.19,5.539]
["binance-futures","ETHUSDT",1657187968246,0.762,1184.32,1184.31,89.671]
["binance-futures","ETHUSDT",1657188016202,1.948,1184.79,1184.78,30.479]
["binance-futures","ETHUSDT",1657188093717,42.457,1184.03,1184.02,12.404]
["binance-futures","ETHUSDT",1657188102265,55.837,1184.0,1183.99,28.981]
["binance-futures","ETHUSDT",1657188195116,24.029,1185.43,1185.42,25.07]
["binance-futures","ETHUSDT",1657188229335,50.05,1185.42,1185.41,0.011]
["binance-futures","ETHUSDT",1657188285871,11.306,1185.34,1185.33,17.131]
["binance-futures","ETHUSDT",1657188332553,16.591,1185.19,1185.18,2.852]
["binance-futures","ETHUSDT",1657188366096,1.758,1185.54,1185.53,29.804]
["binance-futures","ETHUSDT",1657188419861,83.53,1186.38,1186.37,2.461]
["binance-futures","ETHUSDT",1657188458196,20.955,1186.46,1186.45,3.291]
["binance-futures","ETHUSDT",1657188491234,4.135,1185.51,1185.5,0.578]
["binance-futures","ETHUSDT",1657188516713,16.346,1185.28,1185.27,8.043]
["binance-futures","ETHUSDT",1657188576455,49.269,1183.29,1183.28,3.277]
["binance-futures","ETHUSDT",1657188614679,0.1,1183.23,1183.22,79.133]
["binance-futures","ETHUSDT",1657188647343,6.694,1183.23,1183.22,2.841]
["binance-futures","ETHUSDT",1657188695244,17.871,1182.69,1182.68,24.348]
["binance-futures","ETHUSDT",1657188750233,35.413,1182.81,1182.8,11.645]
["binance-futures","ETHUSDT",1657188775585,66.446,1182.54,1182.53,2.54]
["binance-futures","ETHUSDT",1657188831220,17.059,1182.44,1182.43,8.844]
["binance-futures","ETHUSDT",1657188901114,0.72,1182.22,1182.21,14.051]
["binance-futures","ETHUSDT",1657188949839,5.922,1183.2,1183.19,10.503]
["binance-futures","ETHUSDT",1657188965092,16.198,1183.21,1183.2,106.785]
["binance-futures","ETHUSDT",1657189040684,20.803,1183.01,1183.0,73.564]
["binance-futures","ETHUSDT",1657189087251,0.357,1183.24,1183.23,24.989]
["binance-futures","ETHUSDT",1657189128255,1.688,1182.61,1182.6,11.414]
["binance-futures","ETHUSDT",1657189191618,12.317,1182.14,1182.13,53.73]
["binance-futures","ETHUSDT",1657189230970,13.801,1181.36,1181.35,0.825]
["binance-futures","ETHUSDT",1657189267598,29.789,1182.45,1182.44,11.628]
["binance-futures","ETHUSDT",1657189322752,9.967,1182.15,1182.14,39.455]
["binance-futures","ETHUSDT",1657189356195,0.016,1182.81,1182.8,50.794]
["binance-futures","ETHUSDT",1657189404845,378.12,1183.5,1183.49,43.0]
["binance-futures","ETHUSDT",1657189467975,7.873,1183.08,1183.07,37.95]
["binance-futures","ETHUSDT",1657189508018,35.313,1183.49,1183.48,0.01]
["binance-futures","ETHUSDT",1657189553371,23.632,1183.74,1183.73,36.926]
["binance-futures","ETHUSDT",1657189628729,25.619,1183.37,1183.36,58.88]
["binance-futures","ETHUSDT",1657189642034,12.243,1183.43,1183.42,61.292]
["binance-futures","ETHUSDT",1657189702747,19.955,1183.75,1183.74,6.164]
["binance-futures","ETHUSDT",1657189778047,4.493,1184.25,1184.24,47.904]
["binance-futures","ETHUSDT",1657189843306,24.068,1185.32,1185.31,5.557]
["binance-futures","ETHUSDT",1657189851272,24.343,1185.15,1185.14,20.419]
["binance-futures","ETHUSDT",1657189919369,2.214,1184.38,1184.37,171.809]
["binance-futures","ETHUSDT",1657189987521,25.071,1183.79,1183.78,15.111]
["binance-futures","ETHUSDT",1657189998023,13.888,1183.79,1183.78,32.914]
["binance-futures","ETHUSDT",1657190056309,0.696,1183.17,1183.16,46.522]
["binance-futures","ETHUSDT",1657190129552,71.967,1183.21,1183.2,2.713]
["binance-futures","ETHUSDT",1657190155605,13.325,1183.51,1183.5,0.85]
["binance-futures","ETHUSDT",1657190203266,8.814,1182.79,1182.78,2.863]
["binance-futures","ETHUSDT",1657190286249,7.645,1183.76,1183.75,24.572]
["binance-futures","ETHUSDT",1657190315837,5.275,1183.87,1183.84,3.856]
["binance-futures","ETHUSDT",1657190353317,81.992,1183.87,1183.86,30.33]
["binance-futures","ETHUSDT",1657190437271,132.03,1184.19,1184.18,28.402]
["binance-futures","ETHUSDT",1657190466611,75.726,1184.48,1184.47,1.824]
["binance-futures","ETHUSDT",1657190543646,9.732,1184.9,1184.89,15.315]
["binance-futures","ETHUSDT",1657190602691,0.028,1183.91,1183.9,41.868]
["binance-futures","ETHUSDT",1657190627241,8.767,1184.08,1184.07,17.969]
["binance-futures","ETHUSDT",1657190675608,30.185,1183.87,1183.86,7.611]
["binance-futures","ETHUSDT",1657190748678,12.207,1185.06,1185.05,1.753]
["binance-futures","ETHUSDT",1657190764507,24.717,1185.31,1185.3,25.162]
["binance-futures","ETHUSDT",1657190814211,61.256,1185.02,1185.01,14.8]
["binance-futures","ETHUSDT",1657190885364,20.481,1183.31,1183.3,27.934]
["binance-futures","ETHUSDT",1657190893604,3.78,1182.82,1182.81,13.07]
["binance-futures","ETHUSDT",1657190951246,6.195,1181.33,1181.31,2.408]
["binance-futures","ETHUSDT",1657190995108,27.273,1180.28,1180.27,40.742]
["binance-futures","ETHUSDT",1657191033208,48.39,1180.71,1180.7,5.453]
["binance-futures","ETHUSDT",1657191058498,11.82,1181.65,1181.64,19.144]
["binance-futures","ETHUSDT",1657191107002,0.749,1180.44,1180.43,140.755]
["binance-futures","ETHUSDT",1657191155748,1.726,1180.88,1180.87,31.692]
["binance-futures","ETHUSDT",1657191179369,15.022,1181.37,1181.36,35.371]
["binance-futures","ETHUSDT",1657191229461,133.019,1181.61,1181.6,7.557]
["binance-futures","ETHUSDT",1657191274912,10.464,1181.13,1181.12,31.483]
["binance-futures","ETHUSDT",1657191303314,11.445,1182.4,1182.39,67.447]
["binance-futures","ETHUSDT",1657191347479,29.818,1183.35,1183.34,31.808]
["binance-futures","ETHUSDT",1657191385191,1.553,1184.06,1184.05,154.819]
["binance-futures","ETHUSDT",1657191417170,31.343,1184.76,1184.75,26.037]
["binance-futures","ETHUSDT",1657191446594,3.293,1185.73,1185.71,69.231]
["binance-futures","ETHUSDT",1657191481624,29.235,1184.69,1184.68,7.358]
["binance-futures","ETHUSDT",1657191532500,20.47,1185.92,1185.91,11.193]
["binance-futures","ETHUSDT",1657191604907,27.636,1185.62,1185.61,5.117]
["binance-futures","ETHUSDT",1657191606528,92.981,1185.55,1185.54,0.508]
["binance-futures","ETHUSDT",1657191672780,60.141,1184.89,1184.88,30.114]
["binance-futures","ETHUSDT",1657191728017,23.198,1184.17,1184.16,37.888]
["binance-futures","ETHUSDT",1657191772524,3.122,1183.39,1183.38,32.846]
["binance-futures","ETHUSDT",1657191797001,0.652,1182.25,1182.24,23.011]
["binance-futures","ETHUSDT",1657191842235,3.158,1182.16,1182.15,40.585]
["binance-futures","ETHUSDT",1657191894783,0.151,1182.28,1182.27,63.744]
["binance-futures","ETHUSDT",1657191918030,4.336,1181.93,1181.86,2.061]
["binance-futures","ETHUSDT",1657191963451,87.33,1182.42,1182.41,32.849]
["binance-futures","ETHUSDT",1657191996595,69.597,1181.81,1181.8,13.015]
["binance-futures","ETHUSDT",1657192050658,3.009,1182.24,1182.23,43.037]
["binance-futures","ETHUSDT",1657192087940,11.251,1183.11,1183.1,52.133]
["binance-futures","ETHUSDT",1657192125787,5.237,1183.76,1183.75,27.064]
["binance-futures","ETHUSDT",1657192180378,2.214,1184.08,1184.07,99.028]
["binance-futures","ETHUSDT",1657192212114,7.45,1184.07,1184.06,51.28]
["binance-futures","ETHUSDT",1657192259850,0.226,1183.38,1183.37,38.216]
["binance-futures","ETHUSDT",1657192334456,0.223,1184.17,1184.16,14.454]
["binance-futures","ETHUSDT",1657192389241,11.607,1184.01,1184.0,42.376]
["binance-futures","ETHUSDT",1657192398765,12.898,1183.99,1183.98,0.903]
["binance-futures","ETHUSDT",1657192474129,1.385,1184.73,1184.72,26.28]
["binance-futures","ETHUSDT",1657192525955,4.195,1181.67,1181.66,41.298]
["binance-futures","ETHUSDT",1657192577227,0.759,1181.39,1181.37,9.048]
["binance-futures","ETHUSDT",1657192601898,42.927,1181.52,1181.51,39.685]
["binance-futures","ETHUSDT",1657192654215,4.41,1181.72,1181.71,33.368]
["binance-futures","ETHUSDT",1657192715521,7.608,1181.67,1181.66,32.335]
["binance-futures","ETHUSDT",1657192735684,18.399,1182.54,1182.53,11.904]
["binance-futures","ETHUSDT",1657192797508,44.59,1181.77,1181.76,6.088]
["binance-futures","ETHUSDT",1657192848666,0.241,1181.87,1181.86,38.549]
["binance-futures","ETHUSDT",1657192864518,0.294,1182.28,1182.27,46.418]
["binance-futures","ETHUSDT",1657192939243,44.322,1181.79,1181.78,8.159]
["binance-futures","ETHUSDT",1657192964896,0.274,1181.26,1181.25,149.425]
["binance-futures","ETHUSDT",1657193055609,0.477,1180.66,1180.65,20.306]
["binance-futures","ETHUSDT",1657193075354,5.0,1180.02,1180.01,9.254]
["binance-futures","ETHUSDT",1657193098330,15.822,1180.23,1180.22,3.768]
["binance-futures","ETHUSDT",1657193182048,0.401,1180.92,1180.91,87.611]
["binance-futures","ETHUSDT",1657193227335,9.096,1181.16,1181.15,20.428]
["binance-futures","ETHUSDT",1657193257607,1.815,1181.49,1181.48,78.011]
["binance-futures","ETHUSDT",1657193296936,182.724,1181.22,1181.21,6.484]
["binance-futures","ETHUSDT",1657193376561,15.984,1180.61,1180.6,10.798]
["binance-futures","ETHUSDT",1657193396498,5.716,1179.62,1179.61,15.444]
["binance-futures","ETHUSDT",1657193427444,0.064,1178.47,1178.46,29.085]
["binance-futures","ETHUSDT",1657193484392,52.301,1179.41,1179.4,18.074]
["binance-futures","ETHUSDT",1657193500222,24.182,1178.6,1178.59,6.12]
["binance-futures","ETHUSDT",1657193559510,39.788,1179.07,1179.06,0.382]
["binance-futures","ETHUSDT",1657193607923,2.02,1178.77,1178.76,77.667]
["binance-futures","ETHUSDT",1657193662534,20.325,1179.0,1178.99,56.711]
["binance-futures","ETHUSDT",1657193683706,0.789,1179.44,1179.43,30.845]
["binance-futures","ETHUSDT",1657193738640,4.161,1179.2,1179.19,21.791]
["binance-futures","ETHUSDT",1657193788412,9.386,1180.01,1180.0,33.261]
["binance-futures","ETHUSDT",1657193812520,10.127,1180.46,1180.45,31.177]
["binance-futures","ETHUSDT",1657193863265,51.878,1180.89,1180.88,19.147]
["binance-futures","ETHUSDT",1657193916954,12.316,1181.21,1181.2,14.8]
["binance-futures","ETHUSDT",1657193943149,66.254,1181.62,1181.61,3.141]
["binance-futures","ETHUSDT",1657194003372,2.537,1180.91,1180.9,38.836]
["binance-futures","ETHUSDT",1657194054043,4.969,1181.74,1181.73,42.887]
["binance-futures","ETHUSDT",1657194086880,3.606,1181.42,1181.41,22.459]
["binance-futures","ETHUSDT",1657194137169,0.398,1181.88,1181.87,89.967]
["binance-futures","ETHUSDT",1657194232148,34.683,1181.79,1181.78,20.273]
["binance-futures","ETHUSDT",1657194240527,15.892,1181.8,1181.79,79.002]
["binance-futures","ETHUSDT",1657194327426,1.4,1181.55,1181.53,0.5]
["binance-futures","ETHUSDT",1657194370064,2.763,1181.84,1181.83,35.089]
["binance-futures","ETHUSDT",1657194380393,50.072,1181.9,1181.89,11.5]
["binance-futures","ETHUSDT",1657194463720,10.379,1182.77,1182.76,34.109]
["binance-futures","ETHUSDT",1657194509754,9.098,1183.08,1183.07,37.587]
["binance-futures","ETHUSDT",1657194534048,9.977,1183.51,1183.5,45.455]
["binance-futures","ETHUSDT",1657194589178,67.46,1183.15,1183.14,0.114]
["binance-futures","ETHUSDT",1657194646494,10.306,1182.59,1182.58,20.339]
["binance-futures","ETHUSDT",1657194676886,55.388,1182.5,1182.49,4.462]
["binance-futures","ETHUSDT",1657194731297,0.029,1182.88,1182.87,75.166]
["binance-futures","ETHUSDT",1657194805289,13.657,1182.47,1182.46,33.369]
["binance-futures","ETHUSDT",1657194833479,1.177,1183.1,1183.09,28.362]
["binance-futures","ETHUSDT",1657194877100,46.451,1183.86,1183.85,0.093]
["binance-futures","ETHUSDT",1657194959227,14.81,1184.2,1184.19,186.935]
["binance-futures","ETHUSDT",1657194968623,110.939,1184.5,1184.49,8.429]
["binance-futures","ETHUSDT",1657195009635,39.457,1183.94,1183.93,13.467]
["binance-futures","ETHUSDT",1657195100245,12.944,1184.69,1184.68,10.146]
["binance-futures","ETHUSDT",1657195138569,0.197,1184.37,1184.36,32.447]
["binance-futures","ETHUSDT",1657195182861,25.059,1184.86,1184.85,3.329]
["binance-futures","ETHUSDT",1657195234540,81.287,1185.4,1185.39,1.281]
["binance-futures","ETHUSDT",1657195263303,0.785,1185.35,1185.34,84.071]
["binance-futures","ETHUSDT",1657195313288,26.533,1184.41,1184.4,1.686]
["binance-futures","ETHUSDT",1657195366429,21.35,1184.3,1184.29,0.057]
["binance-futures","ETHUSDT",1657195393302,3.554,1183.61,1183.6,25.158]
["binance-futures","ETHUSDT",1657195456276,0.793,1183.62,1183.61,23.698]
["binance-futures","ETHUSDT",1657195521049,22.816,1183.93,1183.92,22.594]
["binance-futures","ETHUSDT",1657195554245,0.991,1183.98,1183.97,215.186]
["binance-futures","ETHUSDT",1657195612341,43.242,1184.6,1184.59,14.41]
["binance-futures","ETHUSDT",1657195668152,0.355,1182.69,1182.68,40.333]
["binance-futures","ETHUSDT",1657195690337,15.797,1183.4,1183.39,19.219]
["binance-futures","ETHUSDT",1657195747805,1.306,1182.61,1182.6,33.9]
["binance-futures","ETHUSDT",1657195823508,2.197,1183.95,1183.94,38.516]
["binance-futures","ETHUSDT",1657195865146,2.183,1186.4,1186.39,55.043]
["binance-futures","ETHUSDT",1657195879533,100.77,1185.61,1185.6,0.134]
["binance-futures","ETHUSDT",1657195945131,2.607,1183.96,1183.93,4.867]
["binance-futures","ETHUSDT",1657195987331,84.904,1184.65,1184.64,2.717]
["binance-futures","ETHUSDT",1657196008844,35.207,1184.76,1184.75,6.909]
["binance-futures","ETHUSDT",1657196061907,5.383,1185.43,1185.42,98.952]
["binance-futures","ETHUSDT",1657196123919,0.516,1187.19,1187.18,19.174]
["binance-futures","ETHUSDT",1657196143609,13.163,1187.62,1187.61,22.545]
["binance-futures","ETHUSDT",1657196166639,8.7,1188.36,1188.35,9.067]
["binance-futures","ETHUSDT",1657196226825,18.266,1189.41,1189.4,6.223]
["binance-futures","ETHUSDT",1657196245649,42.856,1190.47,1190.46,4.778]
["binance-futures","ETHUSDT",1657196302793,1.441,1190.72,1190.71,20.647]
["binance-futures","ETHUSDT",1657196334280,26.03,1188.9,1188.89,0.094]
["binance-futures","ETHUSDT",1657196353276,4.57,1187.72,1187.71,10.548]
["binance-futures","ETHUSDT",1657196405157,8.917,1184.62,1184.59,5.0]
["binance-futures","ETHUSDT",1657196415743,18.197,1183.33,1183.32,40.111]
["binance-futures","ETHUSDT",1657196458018,24.527,1182.92,1182.91,20.537]
["binance-futures","ETHUSDT",1657196507188,3.069,1182.27,1182.26,4.493]
["binance-futures","ETHUSDT",1657196523589,14.179,1182.31,1182.3,5.373]
["binance-futures","ETHUSDT",1657196571114,1.308,1182.44,1182.43,20.34]
["binance-futures","ETHUSDT",1657196622151,1.144,1180.72,1180.71,53.484]
["binance-futures","ETHUSDT",1657196634870,1.2,1180.82,1180.81,5.512]
["binance-futures","ETHUSDT",1657196681065,7.61,1181.48,1181.47,8.765]
["binance-futures","ETHUSDT",1657196727520,10.75,1181.62,1181.61,8.803]
["binance-futures","ETHUSDT",1657196786944,0.05,1183.3,1183.29,30.742]
["binance-futures","ETHUSDT",1657196824404,10.061,1183.54,1183.53,6.492]
["binance-futures","ETHUSDT",1657196858280,6.148,1184.41,1184.4,37.894]
["binance-futures","ETHUSDT",1657196904980,27.445,1185.38,1185.37,2.061]
["binance-futures","ETHUSDT",1657196946994,70.399,1184.52,1184.51,20.724]
["binance-futures","ETHUSDT",1657196979695,42.211,1184.51,1184.5,6.033]
["binance-futures","ETHUSDT",1657197028527,33.424,1184.12,1184.11,4.415]
["binance-futures","ETHUSDT",1657197062588,32.665,1183.5,1183.49,9.018]
["binance-futures","ETHUSDT",1657197096341,0.617,1182.76,1182.75,97.342]
["binance-futures","ETHUSDT",1657197119325,3.298,1183.24,1183.23,59.44]
["binance-futures","ETHUSDT",1657197177127,0.742,1180.98,1180.97,30.744]
["binance-futures","ETHUSDT",1657197215923,6.448,1180.6,1180.59,3.221]
["binance-futures","ETHUSDT",1657197236752,54.514,1180.47,1180.46,0.004]
["binance-futures","ETHUSDT",1657197284480,47.021,1180.06,1180.05,1.028]
["binance-futures","ETHUSDT",1657197325410,37.865,1179.98,1179.97,3.926]
["binance-futures","ETHUSDT",1657197383550,3.684,1181.86,1181.83,5.213]
["binance-futures","ETHUSDT",1657197390290,10.548,1181.79,1181.78,33.174]
["binance-futures","ETHUSDT",1657197468170,21.681,1180.55,1180.54,1.152]
["binance-futures","ETHUSDT",1657197521230,8.776,1181.65,1181.64,10.546]
["binance-futures","ETHUSDT",1657197565257,3.703,1182.31,1182.3,127.489]
["binance-futures","ETHUSDT",1657197593892,22.031,1183.53,1183.52,14.652]
["binance-futures","ETHUSDT",1657197631801,3.531,1184.2,1184.19,17.222]
["binance-futures","ETHUSDT",1657197650098,9.212,1184.76,1184.75,2.968]
["binance-futures","ETHUSDT",1657197713726,28.497,1184.98,1184.97,14.636]
["binance-futures","ETHUSDT",1657197750955,4.799,1183.99,1183.98,27.991]
["binance-futures","ETHUSDT",1657197794569,19.323,1184.0,1183.99,30.301]
["binance-futures","ETHUSDT",1657197854238,0.614,1185.11,1185.07,0.6]
["binance-futures","ETHUSDT",1657197886238,39.079,1185.15,1185.14,7.108]
["binance-futures","ETHUSDT",1657197935445,32.375,1185.19,1185.18,5.121]
["binance-futures","ETHUSDT",1657197982592,13.471,1186.78,1186.77,1.873]
["binance-futures","ETHUSDT",1657198009791,1.47,1187.57,1187.56,89.062]
["binance-futures","ETHUSDT",1657198044263,15.407,1188.02,1188.01,25.758]
["binance-futures","ETHUSDT",1657198090654,5.66,1184.88,1184.87,6.953]
["binance-futures","ETHUSDT",1657198113880,5.0,1184.22,1184.21,35.604]
["binance-futures","ETHUSDT",1657198160575,3.178,1185.05,1185.04,25.077]
["binance-futures","ETHUSDT",1657198207337,19.337,1187.51,1187.5,6.051]
["binance-futures","ETHUSDT",1657198269110,2.131,1186.41,1186.4,28.117]
["binance-futures","ETHUSDT",1657198278371,3.119,1186.92,1186.91,25.099]
["binance-futures","ETHUSDT",1657198346183,1.279,1186.91,1186.9,41.895]
["binance-futures","ETHUSDT",1657198399499,27.557,1186.92,1186.91,12.205]
["binance-futures","ETHUSDT",1657198414955,52.213,1187.21,1187.2,34.491]
["binance-futures","ETHUSDT",1657198465865,0.916,1188.44,1188.36,1.184]
["binance-futures","ETHUSDT",1657198525388,89.495,1188.0,1187.99,22.196]
["binance-futures","ETHUSDT",1657198577255,0.6,1188.49,1188.48,59.2]
["binance-futures","ETHUSDT",1657198583648,1.459,1188.46,1188.45,27.09]
["binance-futures","ETHUSDT",1657198654911,105.45,1187.54,1187.53,0.219]
["binance-futures","ETHUSDT",1657198678131,22.472,1186.91,1186.9,11.388]
["binance-futures","ETHUSDT",1657198754447,1.304,1186.76,1186.75,93.565]
["binance-futures","ETHUSDT",1657198787760,0.367,1186.84,1186.83,58.347]
["binance-futures","ETHUSDT",1657198812704,12.527,1187.2,1187.19,28.305]
["binance-futures","ETHUSDT",1657198882467,5.408,1187.44,1187.43,20.188]
["binance-futures","ETHUSDT",1657198930637,1.024,1188.47,1188.46,28.484]
["binance-futures","ETHUSDT",1657198938955,28.233,1188.73,1188.72,4.985]
["binance-futures","ETHUSDT",1657199001180,4.715,1188.2,1188.19,34.612]
["binance-futures","ETHUSDT",1657199063329,38.163,1187.86,1187.85,0.056]
["binance-futures","ETHUSDT",1657199073486,14.104,1187.87,1187.86,23.072]
["binance-futures","ETHUSDT",1657199134800,29.451,1187.46,1187.45,4.64]
["binance-futures","ETHUSDT",1657199195806,30.071,1185.49,1185.48,13.303]
["binance-futures","ETHUSDT",1657199241625,37.52,1185.09,1185.08,3.227]
["binance-futures","ETHUSDT",1657199257971,2.046,1184.31,1184.3,9.607]
["binance-futures","ETHUSDT",1657199313621,11.141,1186.01,1186.0,37.297]
["binance-futures","ETHUSDT",1657199360860,16.201,1186.13,1186.12,0.969]
["binance-futures","ETHUSDT",1657199392382,29.218,1185.74,1185.73,4.752]
["binance-futures","ETHUSDT",1657199448684,21.303,1185.49,1185.48,0.486]
["binance-futures","ETHUSDT",1657199505130,2.078,1185.84,1185.83,53.722]
["binance-futures","ETHUSDT",1657199532699,6.494,1186.18,1186.17,21.826]
["binance-futures","ETHUSDT",1657199585500,41.352,1186.31,1186.3,37.654]
["binance-futures","ETHUSDT",1657199627740,5.369,1188.14,1188.13,179.839]
["binance-futures","ETHUSDT",1657199654570,9.0,1188.63,1188.62,68.64]
["binance-futures","ETHUSDT",1657199701404,15.558,1189.4,1189.39,0.5]
["binance-futures","ETHUSDT",1657199738927,0.021,1188.58,1188.57,55.91]
["binance-futures","ETHUSDT",1657199775038,66.605,1187.62,1187.61,5.173]
["binance-futures","ETHUSDT",1657199838917,9.049,1187.51,1187.5,14.62]
["binance-futures","ETHUSDT",1657199860054,44.744,1187.15,1187.14,1.288]
["binance-futures","ETHUSDT",1657199903622,0.439,1187.46,1187.45,35.81]
["binance-futures","ETHUSDT",1657199975248,0.072,1187.07,1187.06,80.75]
["binance-futures","ETHUSDT",1657199991821,0.015,1186.7,1186.69,26.705]
["binance-futures","ETHUSDT",1657200033936,0.968,1185.07,1185.06,62.319]
["binance-futures","ETHUSDT",1657200092586,0.203,1184.34,1184.33,63.905]
["binance-futures","ETHUSDT",1657200141832,37.847,1184.97,1184.96,5.268]
["binance-futures","ETHUSDT",1657200163892,60.802,1184.49,1184.48,0.933]
["binance-futures","ETHUSDT",1657200209277,39.561,1183.26,1183.25,27.972]
["binance-futures","ETHUSDT",1657200259753,59.556,1183.91,1183.9,5.0]
["binance-futures","ETHUSDT",1657200284253,21.294,1184.16,1184.15,18.735]
["binance-futures","ETHUSDT",1657200325479,13.006,1184.04,1184.03,7.393]
["binance-futures","ETHUSDT",1657200362177,8.112,1184.1,1184.09,37.606]
["binance-futures","ETHUSDT",1657200424065,19.989,1183.8,1183.79,4.777]
["binance-futures","ETHUSDT",1657200460205,97.755,1183.43,1183.42,0.023]
["binance-futures","ETHUSDT",1657200498185,2.26,1183.13,1183.08,5.0]
["binance-futures","ETHUSDT",1657200555203,0.264,1183.81,1183.8,108.237]
["binance-futures","ETHUSDT",1657200626669,10.123,1185.06,1185.05,13.103]
["binance-futures","ETHUSDT",1657200627358,9.821,1185.07,1185.06,11.561]
["binance-futures","ETHUSDT",1657200670110,3.013,1185.55,1185.54,22.392]
["binance-futures","ETHUSDT",1657200733618,1.329,1182.76,1182.75,24.852]
["binance-futures","ETHUSDT",1657200768053,19.778,1182.32,1182.31,2.577]
["binance-futures","ETHUSDT",1657200776012,27.49,1182.0,1181.95,35.738]
["binance-futures","ETHUSDT",1657200835823,23.109,1185.17,1185.16,2.689]
["binance-futures","ETHUSDT",1657200875521,11.72,1189.13,1189.12,1.365]
["binance-futures","ETHUSDT",1657200882825,24.04,1188.68,1188.67,28.285]
["binance-futures","ETHUSDT",1657200940794,0.355,1191.78,1191.66,80.923]
["binance-futures","ETHUSDT",1657200979570,18.07,1188.34,1188.33,5.143]
["binance-futures","ETHUSDT",1657200995396,16.497,1189.0,1188.97,0.42]
["binance-futures","ETHUSDT",1657201040973,1.184,1188.9,1188.89,1.536]
["binance-futures","ETHUSDT",1657201087029,2.404,1190.2,1190.19,18.943]
["binance-futures","ETHUSDT",1657201098424,3.758,1188.43,1188.42,2.902]
["binance-futures","ETHUSDT",1657201148059,10.054,1187.71,1187.7,10.63]
["binance-futures","ETHUSDT",1657201170094,16.418,1188.08,1188.07,2.875]
["binance-futures","ETHUSDT",1657201240325,17.331,1188.78,1188.77,2.821]
["binance-futures","ETHUSDT",1657201261903,0.025,1188.72,1188.71,30.52]
["binance-futures","ETHUSDT",1657201319200,7.092,1191.64,1191.63,3.935]
["binance-futures","ETHUSDT",1657201343885,20.397,1194.16,1194.15,12.802]
["binance-futures","ETHUSDT",1657201370340,26.379,1195.46,1195.45,17.456]
["binance-futures","ETHUSDT",1657201422825,6.601,1196.74,1196.73,32.301]
["binance-futures","ETHUSDT",1657201443214,5.984,1196.22,1196.21,11.164]
["binance-futures","ETHUSDT",1657201482492,10.803,1195.62,1195.61,7.489]
["binance-futures","ETHUSDT",1657201524434,8.363,1195.99,1195.98,110.298]
["binance-futures","ETHUSDT",1657201542795,7.12,1198.16,1198.15,4.683]
["binance-futures","ETHUSDT",1657201591073,9.101,1199.44,1199.43,5.114]
["binance-futures","ETHUSDT",1657201630826,0.609,1198.91,1198.9,1.251]
["binance-futures","ETHUSDT",1657201649735,11.815,1198.59,1198.58,5.984]
["binance-futures","ETHUSDT",1657201689659,11.636,1198.84,1198.83,34.204]
["binance-futures","ETHUSDT",1657201732816,17.996,1199.2,1199.19,26.745]
["binance-futures","ETHUSDT",1657201751045,24.636,1198.86,1198.85,0.272]
["binance-futures","ETHUSDT",1657201793470,62.142,1198.73,1198.72,2.457]
["binance-futures","ETHUSDT",1657201832584,3.327,1197.63,1197.62,12.357]
["binance-futures","ETHUSDT",1657201855008,8.195,1197.81,1197.8,17.593]
["binance-futures","ETHUSDT",1657201898384,13.054,1196.59,1196.58,13.151]
["binance-futures","ETHUSDT",1657201938567,5.366,1194.45,1194.44,13.369]
["binance-futures","ETHUSDT",1657201957050,0.768,1193.13,1193.12,18.161]
["binance-futures","ETHUSDT",1657201999441,3.503,1193.6,1193.59,37.463]
["binance-futures","ETHUSDT",1657202041256,8.767,1193.48,1193.47,15.362]
["binance-futures","ETHUSDT",1657202066281,18.659,1195.46,1195.45,3.125]
["binance-futures","ETHUSDT",1657202109619,0.569,1196.0,1195.99,33.636]
["binance-futures","ETHUSDT",1657202143374,6.613,1196.63,1196.62,45.151]
["binance-futures","ETHUSDT",1657202172762,0.302,1197.39,1197.37,2.506]
["binance-futures","ETHUSDT",1657202230736,8.995,1195.4,1195.39,0.509]
["binance-futures","ETHUSDT",1657202248251,6.699,1194.71,1194.7,9.438]
["binance-futures","ETHUSDT",1657202325915,7.251,1196.84,1196.78,38.948]
["binance-futures","ETHUSDT",1657202347136,26.915,1196.83,1196.82,8.161]
["binance-futures","ETHUSDT",1657202403058,6.497,1197.0,1196.99,11.44]
["binance-futures","ETHUSDT",1657202418722,0.267,1194.96,1194.95,48.636]
["binance-futures","ETHUSDT",1657202463084,2.097,1194.48,1194.47,40.657]
["binance-futures","ETHUSDT",1657202505523,1.245,1195.22,1195.2,14.088]
["binance-futures","ETHUSDT",1657202525829,67.677,1195.96,1195.84,15.4]
["binance-futures","ETHUSDT",1657202565639,4.036,1198.33,1198.32,1.252]
["binance-futures","ETHUSDT",1657202614119,103.746,1197.89,1197.88,1.19]
["binance-futures","ETHUSDT",1657202634520,31.58,1197.82,1197.67,0.631]
["binance-futures","ETHUSDT",1657202669233,2.121,1195.16,1195.15,37.45]
["binance-futures","ETHUSDT",1657202736003,34.015,1194.62,1194.61,17.114]
["binance-futures","ETHUSDT",1657202745397,16.677,1194.24,1194.23,1.125]
["binance-futures","ETHUSDT",1657202821287,15.303,1195.82,1195.81,15.349]
["binance-futures","ETHUSDT",1657202860208,80.952,1195.16,1195.15,2.467]
["binance-futures","ETHUSDT",1657202902167,0.424,1193.46,1193.45,30.702]
["binance-futures","ETHUSDT",1657202937672,10.674,1198.79,1198.68,0.89]
["binance-futures","ETHUSDT",1657202975561,122.393,1206.37,1206.36,59.734]
["binance-futures","ETHUSDT",1657203030807,5.725,1206.19,1206.18,54.429]
["binance-futures","ETHUSDT",1657203060743,56.012,1205.53,1205.52,3.768]
["binance-futures","ETHUSDT",1657203092522,36.983,1204.9,1204.89,4.956]
["binance-futures","ETHUSDT",1657203132753,7.89,1203.7,1203.69,6.882]
["binance-futures","ETHUSDT",1657203158658,5.842,1203.73,1203.72,17.035]
["binance-futures","ETHUSDT",1657203195493,5.632,1201.27,1201.23,9.103]
["binance-futures","ETHUSDT",1657203216094,0.709,1202.0,1201.87,44.668]
["binance-futures","ETHUSDT",1657203255796,9.447,1204.82,1204.81,0.273]
["binance-futures","ETHUSDT",1657203299364,14.104,1204.97,1204.96,0.755]
["binance-futures","ETHUSDT",1657203315973,17.256,1205.74,1205.73,6.736]
["binance-futures","ETHUSDT",1657203358745,3.729,1207.11,1207.1,8.203]
["binance-futures","ETHUSDT",1657203416320,49.583,1211.29,1211.28,2.938]
["binance-futures","ETHUSDT",1657203475041,5.0,1212.58,1212.56,0.372]
["binance-futures","ETHUSDT",1657203489784,8.93,1212.26,1212.25,9.111]
["binance-futures","ETHUSDT",1657203543209,81.827,1212.62,1212.61,3.751]
["binance-futures","ETHUSDT",1657203572118,33.365,1211.5,1211.49,0.426]
["binance-futures","ETHUSDT",1657203591951,3.501,1214.6,1214.59,7.462]
["binance-futures","ETHUSDT",1657203643639,7.35,1212.68,1212.67,15.898]
["binance-futures","ETHUSDT",1657203669288,0.194,1211.29,1211.28,5.726]
["binance-futures","ETHUSDT",1657203704144,0.837,1213.12,1213.1,266.157]
["binance-futures","ETHUSDT",1657203745399,38.59,1210.39,1210.38,41.318]
["binance-futures","ETHUSDT",1657203770191,3.298,1211.08,1211.07,21.051]
["binance-futures","ETHUSDT",1657203809265,0.606,1208.8,1208.79,18.88]
["binance-futures","ETHUSDT",1657203850108,38.554,1209.84,1209.83,21.233]
["binance-futures","ETHUSDT",1657203867752,61.191,1209.5,1209.49,0.25]
["binance-futures","ETHUSDT",1657203910157,2.87,1209.91,1209.9,26.341]
["binance-futures","ETHUSDT",1657203959403,11.184,1210.32,1210.31,25.32]
["binance-futures","ETHUSDT",1657203971725,26.162,1211.11,1211.1,3.082]
["binance-futures","ETHUSDT",1657204015476,21.088,1211.51,1211.5,3.127]
["binance-futures","ETHUSDT",1657204059206,4.423,1210.28,1210.27,31.097]
["binance-futures","ETHUSDT",1657204076198,0.085,1210.6,1210.59,6.061]
["binance-futures","ETHUSDT",1657204119137,9.916,1212.4,1212.39,3.044]
["binance-futures","ETHUSDT",1657204161085,3.426,1214.14,1214.13,15.033]
["binance-futures","ETHUSDT",1657204216930,31.639,1213.69,1213.68,3.182]
["binance-futures","ETHUSDT",1657204223585,40.003,1213.57,1213.56,45.769]
["binance-futures","ETHUSDT",1657204268723,0.392,1215.32,1215.3,6.469]
["binance-futures","ETHUSDT",1657204330574,8.523,1217.66,1217.65,5.24]
["binance-futures","ETHUSDT",1657204339424,42.062,1217.45,1217.44,14.081]
["binance-futures","ETHUSDT",1657204380066,1.051,1214.48,1214.47,23.026]
["binance-futures","ETHUSDT",1657204433960,0.427,1216.08,1216.07,55.192]
["binance-futures","ETHUSDT",1657204452081,14.474,1216.77,1216.76,3.712]
["binance-futures","ETHUSDT",1657204510078,11.677,1216.85,1216.84,62.181]
["binance-futures","ETHUSDT",1657204535673,15.254,1218.3,1218.29,4.307]
["binance-futures","ETHUSDT",1657204561877,23.407,1221.62,1221.61,0.01]
["binance-futures","ETHUSDT",1657204627748,12.061,1217.69,1217.68,9.839]
["binance-futures","ETHUSDT",1657204664076,36.845,1221.17,1221.16,10.795]
["binance-futures","ETHUSDT",1657204687260,15.766,1221.11,1221.1,2.385]
["binance-futures","ETHUSDT",1657204720953,0.356,1220.14,1220.13,160.481]
["binance-futures","ETHUSDT",1657204773205,42.76,1219.89,1219.88,1.046]
["binance-futures","ETHUSDT",1657204782644,9.569,1220.0,1219.99,1.025]
["binance-futures","ETHUSDT",1657204821633,0.758,1219.98,1219.97,48.381]
["binance-futures","ETHUSDT",1657204876430,31.356,1220.94,1220.93,41.967]
["binance-futures","ETHUSDT",1657204881820,8.005,1220.71,1220.7,41.349]
["binance-futures","ETHUSDT",1657204939165,70.755,1225.06,1225.05,8.179]
["binance-futures","ETHUSDT",1657204988507,43.625,1226.27,1226.26,7.277]
["binance-futures","ETHUSDT",1657205025442,1.986,1226.03,1226.02,55.094]
["binance-futures","ETHUSDT",1657205048134,1.569,1226.09,1226.08,35.341]
["binance-futures","ETHUSDT",1657205088679,11.065,1224.58,1224.57,15.099]
["binance-futures","ETHUSDT",1657205120797,6.304,1224.34,1224.33,24.737]
["binance-futures","ETHUSDT",1657205151536,6.649,1223.15,1223.14,13.81]
["binance-futures","ETHUSDT",1657205191851,0.005,1222.33,1222.32,133.766]
["binance-futures","ETHUSDT",1657205223716,3.152,1220.83,1220.82,8.666]
["binance-futures","ETHUSDT",1657205248228,19.241,1220.65,1220.64,85.866]
["binance-futures","ETHUSDT",1657205287018,0.605,1220.31,1220.3,55.811]
["binance-futures","ETHUSDT",1657205317674,0.3,1218.62,1218.59,5.0]
["binance-futures","ETHUSDT",1657205348965,13.422,1220.16,1220.15,52.836]
["binance-futures","ETHUSDT",1657205401605,32.741,1220.76,1220.75,9.282]
["binance-futures","ETHUSDT",1657205408679,7.194,1220.73,1220.72,1.567]
["binance-futures","ETHUSDT",1657205448709,10.05,1221.16,1221.15,8.144]
["binance-futures","ETHUSDT",1657205505077,25.577,1222.11,1222.1,18.605]
["binance-futures","ETHUSDT",1657205509710,14.469,1222.46,1222.45,43.311]
["binance-futures","ETHUSDT",1657205549135,5.757,1222.53,1222.52,33.906]
["binance-futures","ETHUSDT",1657205602608,23.879,1224.99,1224.98,31.455]
["binance-futures","ETHUSDT",1657205611431,16.604,1224.35,1224.34,27.381]
["binance-futures","ETHUSDT",1657205663393,44.758,1224.57,1224.56,16.52]
["binance-futures","ETHUSDT",1657205697776,12.931,1226.87,1226.86,16.158]
["binance-futures","ETHUSDT",1657205741884,13.586,1224.19,1224.18,4.064]
["binance-futures","ETHUSDT",1657205759752,76.301,1224.37,1224.36,3.531]
["binance-futures","ETHUSDT",1657205791413,3.529,1223.0,1222.99,35.527]
["binance-futures","ETHUSDT",1657205841058,3.6,1221.45,1221.44,3.608]
["binance-futures","ETHUSDT",1657205859174,19.159,1220.94,1220.93,5.576]
["binance-futures","ETHUSDT",1657205885333,5.253,1221.27,1221.26,18.163]
["binance-futures","ETHUSDT",1657205918274,13.726,1219.51,1219.5,69.979]
["binance-futures","ETHUSDT",1657205960417,3.772,1222.32,1222.31,8.702]
["binance-futures","ETHUSDT",1657205983682,8.057,1222.69,1222.68,26.881]
["binance-futures","ETHUSDT",1657206025640,22.396,1222.53,1222.52,22.413]
["binance-futures","ETHUSDT",1657206077758,3.235,1222.67,1222.66,13.816]
["binance-futures","ETHUSDT",1657206108446,0.779,1224.01,1224.0,100.035]
["binance-futures","ETHUSDT",1657206129329,26.541,1224.42,1224.41,18.236]
["binance-futures","ETHUSDT",1657206180621,5.82,1223.97,1223.96,28.373]
["binance-futures","ETHUSDT",1657206229378,1.071,1224.46,1224.45,43.271]
["binance-futures","ETHUSDT",1657206268511,0.725,1225.8,1225.79,118.929]
["binance-futures","ETHUSDT",1657206278601,1.536,1226.07,1226.06,31.279]
["binance-futures","ETHUSDT",1657206332253,13.074,1224.52,1224.51,3.772]
["binance-futures","ETHUSDT",1657206375304,2.292,1226.18,1226.17,9.719]
["binance-futures","ETHUSDT",1657206387734,21.841,1227.29,1227.28,0.042]
["binance-futures","ETHUSDT",1657206431826,3.0,1227.05,1227.04,64.621]
["binance-futures","ETHUSDT",1657206474008,29.503,1227.4,1227.39,2.152]
["binance-futures","ETHUSDT",1657206482223,26.573,1227.12,1227.11,7.58]
["binance-futures","ETHUSDT",1657206545115,14.798,1222.03,1222.02,11.369]
["binance-futures","ETHUSDT",1657206588546,12.615,1220.12,1220.11,21.332]
["binance-futures","ETHUSDT",1657206629495,114.086,1219.86,1219.85,55.843]
["binance-futures","ETHUSDT",1657206652993,1.879,1219.82,1219.81,2.437]
["binance-futures","ETHUSDT",1657206671139,25.275,1219.89,1219.88,5.991]
["binance-futures","ETHUSDT",1657206728463,6.067,1219.21,1219.2,37.273]
["binance-futures","ETHUSDT",1657206754115,20.737,1218.6,1218.59,85.33]
["binance-futures","ETHUSDT",1657206784445,22.136,1220.45,1220.44,7.877]
["binance-futures","ETHUSDT",1657206813737,0.264,1221.0,1220.99,26.71]
["binance-futures","ETHUSDT",1657206870490,3.033,1220.18,1220.17,80.731]
["binance-futures","ETHUSDT",1657206887558,15.614,1219.53,1219.52,1.018]
["binance-futures","ETHUSDT",1657206922837,11.238,1219.49,1219.48,5.413]
["binance-futures","ETHUSDT",1657206976267,26.06,1219.27,1219.26,28.561]
["binance-futures","ETHUSDT",1657206986577,11.612,1218.76,1218.75,2.791]
["binance-futures","ETHUSDT",1657207024703,17.706,1218.44,1218.43,21.256]
["binance-futures","ETHUSDT",1657207082494,20.017,1218.73,1218.72,17.539]
["binance-futures","ETHUSDT",1657207122608,4.354,1219.88,1219.87,13.054]
["binance-futures","ETHUSDT",1657207142322,17.692,1219.9,1219.89,31.464]
["binance-futures","ETHUSDT",1657207185420,27.881,1220.63,1220.62,16.092]
["binance-futures","ETHUSDT",1657207223045,7.376,1221.92,1221.91,11.873]
["binance-futures","ETHUSDT",1657207246261,8.129,1222.17,1222.16,15.085]
["binance-futures","ETHUSDT",1657207290258,21.809,1221.54,1221.53,13.017]
["binance-futures","ETHUSDT",1657207326299,6.012,1220.87,1220.86,50.535]
["binance-futures","ETHUSDT",1657207357346,31.963,1220.12,1220.11,13.953]
["binance-futures","ETHUSDT",1657207400071,4.639,1219.13,1219.12,23.207]
["binance-futures","ETHUSDT",1657207439069,22.597,1219.09,1219.08,4.652]
["binance-futures","ETHUSDT",1657207465805,0.699,1220.44,1220.43,7.088]
["binance-futures","ETHUSDT",1657207530397,0.79,1221.25,1221.24,26.675]
["binance-futures","ETHUSDT",1657207572953,42.508,1219.77,1219.76,0.434]
["binance-futures","ETHUSDT",1657207581386,17.848,1219.66,1219.65,0.894]
["binance-futures","ETHUSDT",1657207650161,29.551,1218.68,1218.67,6.825]
["binance-futures","ETHUSDT",1657207691658,107.076,1219.41,1219.4,0.005]
["binance-futures","ETHUSDT",1657207699284,14.128,1219.05,1219.04,56.357]
["binance-futures","ETHUSDT",1657207766574,0.602,1219.36,1219.35,90.034]
["binance-futures","ETHUSDT",1657207813377,0.612,1218.76,1218.75,51.493]
["binance-futures","ETHUSDT",1657207821565,55.779,1219.0,1218.99,28.471]
["binance-futures","ETHUSDT",1657207880507,3.874,1219.28,1219.27,27.939]
["binance-futures","ETHUSDT",1657207925064,5.6,1217.05,1217.04,3.342]
["binance-futures","ETHUSDT",1657207944121,66.287,1216.82,1216.81,24.106]
["binance-futures","ETHUSDT",1657207981481,5.493,1215.17,1215.16,4.79]
["binance-futures","ETHUSDT",1657208029184,21.986,1215.71,1215.7,1.7]
["binance-futures","ETHUSDT",1657208048384,52.539,1215.06,1215.05,9.544]
["binance-futures","ETHUSDT",1657208083590,14.454,1215.06,1215.05,0.65]
["binance-futures","ETHUSDT",1657208150978,3.457,1214.71,1214.7,19.374]
["binance-futures","ETHUSDT",1657208157548,7.968,1214.96,1214.95,10.54]
["binance-futures","ETHUSDT",1657208219764,24.664,1215.41,1215.4,0.598]
["binance-futures","ETHUSDT",1657208254678,28.085,1214.44,1214.43,3.187]
["binance-futures","ETHUSDT",1657208281544,0.898,1214.28,1214.27,51.258]
["binance-futures","ETHUSDT",1657208309187,0.682,1214.34,1214.33,22.158]
["binance-futures","ETHUSDT",1657208369606,20.648,1214.98,1214.97,22.13]
["binance-futures","ETHUSDT",1657208390989,24.653,1214.51,1214.5,17.027]
["binance-futures","ETHUSDT",1657208433253,17.451,1214.96,1214.95,20.699]
["binance-futures","ETHUSDT",1657208478200,11.173,1215.55,1215.54,20.697]
["binance-futures","ETHUSDT",1657208495890,20.013,1215.67,1215.66,15.435]
["binance-futures","ETHUSDT",1657208549009,5.227,1215.11,1215.1,10.935]
["binance-futures","ETHUSDT",1657208598102,0.953,1217.1,1217.09,29.094]
["binance-futures","ETHUSDT",1657208611159,11.655,1216.47,1216.46,25.351]
["binance-futures","ETHUSDT",1657208663519,15.074,1218.84,1218.83,27.838]
["binance-futures","ETHUSDT",1657208706422,0.005,1217.27,1217.26,21.506]
["binance-futures","ETHUSDT",1657208721327,15.344,1218.22,1218.21,12.475]
["binance-futures","ETHUSDT",1657208776449,0.402,1218.18,1218.17,18.176]
["binance-futures","ETHUSDT",1657208824565,49.017,1218.81,1218.8,1.17]
["binance-futures","ETHUSDT",1657208877024,91.914,1218.56,1218.55,25.197]
["binance-futures","ETHUSDT",1657208895591,30.801,1219.0,1218.99,125.997]
["binance-futures","ETHUSDT",1657208955131,19.89,1218.38,1218.37,23.05]
["binance-futures","ETHUSDT",1657208994035,3.459,1218.42,1218.41,159.284]
["binance-futures","ETHUSDT",1657209016822,11.012,1218.2,1218.19,14.126]
["binance-futures","ETHUSDT",1657209059710,11.887,1218.55,1218.54,5.12]
["binance-futures","ETHUSDT",1657209089914,36.626,1219.44,1219.43,4.111]
["binance-futures","ETHUSDT",1657209138934,0.6,1217.94,1217.91,0.314]
["binance-futures","ETHUSDT",1657209180087,31.663,1217.51,1217.5,336.067]
["binance-futures","ETHUSDT",1657209255310,1.097,1218.2,1218.14,78.106]
["binance-futures","ETHUSDT",1657209275505,39.202,1218.81,1218.8,0.319]
["binance-futures","ETHUSDT",1657209337805,0.383,1219.18,1219.17,13.655]
["binance-futures","ETHUSDT",1657209377559,1.174,1219.1,1219.09,76.216]
["binance-futures","ETHUSDT",1657209400445,34.375,1219.69,1219.68,0.646]
["binance-futures","ETHUSDT",1657209455513,35.914,1218.39,1218.38,25.106]
["binance-futures","ETHUSDT",1657209499022,90.014,1217.91,1217.9,1.487]
["binance-futures","ETHUSDT",1657209521608,15.755,1219.23,1219.22,16.346]
["binance-futures","ETHUSDT",1657209574345,48.904,1219.0,1218.99,13.418]
["binance-futures","ETHUSDT",1657209596444,3.185,1219.86,1219.85,35.748]
["binance-futures","ETHUSDT",1657209643857,80.27,1219.91,1219.9,3.715]
["binance-futures","ETHUSDT",1657209687482,10.484,1219.97,1219.96,24.596]
["binance-futures","ETHUSDT",1657209713398,20.05,1220.11,1220.1,17.232]
["binance-futures","ETHUSDT",1657209762021,47.552,1219.45,1219.44,14.064]
["binance-futures","ETHUSDT",1657209810541,3.416,1219.12,1219.11,54.975]
["binance-futures","ETHUSDT",1657209870896,16.496,1220.21,1220.2,48.542]
["binance-futures","ETHUSDT",1657209902148,1.33,1221.52,1221.51,39.072]
["binance-futures","ETHUSDT",1657209937819,15.642,1220.57,1220.56,24.859]
["binance-futures","ETHUSDT",1657209980591,0.839,1219.04,1219.03,47.006]
["binance-futures","ETHUSDT",1657210008518,1.155,1219.95,1219.94,15.615]
["binance-futures","ETHUSDT",1657210052708,30.809,1218.64,1218.63,2.314]
["binance-futures","ETHUSDT",1657210103615,1.27,1217.62,1217.61,13.099]
["binance-futures","ETHUSDT",1657210135587,22.188,1217.8,1217.79,45.461]
["binance-futures","ETHUSDT",1657210172385,104.165,1219.24,1219.23,0.415]
["binance-futures","ETHUSDT",1657210223376,14.532,1218.09,1218.08,41.634]
["binance-futures","ETHUSDT",1657210252909,12.686,1217.67,1217.66,13.286]
["binance-futures","ETHUSDT",1657210298386,9.746,1217.72,1217.71,23.754]
["binance-futures","ETHUSDT",1657210319927,0.005,1216.86,1216.81,18.231]
["binance-futures","ETHUSDT",1657210368250,0.546,1216.65,1216.64,41.474]
["binance-futures","ETHUSDT",1657210421409,7.335,1216.8,1216.79,15.429]
["binance-futures","ETHUSDT",1657210443395,0.005,1215.34,1215.33,46.346]
["binance-futures","ETHUSDT",1657210482946,14.686,1214.75,1214.74,6.564]
["binance-futures","ETHUSDT",1657210530673,0.599,1215.37,1215.36,36.677]
["binance-futures","ETHUSDT",1657210590876,5.025,1216.57,1216.56,31.496]
["binance-futures","ETHUSDT",1657210631293,0.784,1216.16,1216.15,57.839]
["binance-futures","ETHUSDT",1657210666137,10.481,1215.55,1215.54,19.881]
["binance-futures","ETHUSDT",1657210699403,38.482,1216.92,1216.91,21.351]
["binance-futures","ETHUSDT",1657210720751,47.421,1216.69,1216.68,8.207]
["binance-futures","ETHUSDT",1657210785416,0.394,1217.54,1217.53,49.981]
["binance-futures","ETHUSDT",1657210816370,13.831,1217.48,1217.47,16.052]
["binance-futures","ETHUSDT",1657210849027,18.746,1216.93,1216.83,0.23]
["binance-futures","ETHUSDT",1657210915491,19.715,1215.77,1215.76,1.08]
["binance-futures","ETHUSDT",1657210941510,24.349,1216.01,1216.0,8.358]
["binance-futures","ETHUSDT",1657210995908,0.696,1216.32,1216.31,25.534]
["binance-futures","ETHUSDT",1657211052867,104.903,1216.67,1216.66,12.944]
["binance-futures","ETHUSDT",1657211077220,9.905,1216.61,1216.6,16.512]
["binance-futures","ETHUSDT",1657211139308,51.469,1216.21,1216.2,0.026]
["binance-futures","ETHUSDT",1657211183847,17.395,1215.51,1215.5,9.599]
["binance-futures","ETHUSDT",1657211209153,19.056,1215.93,1215.92,0.832]
["binance-futures","ETHUSDT",1657211257476,38.25,1218.77,1218.76,0.101]
["binance-futures","ETHUSDT",1657211303083,6.456,1219.38,1219.37,19.646]
["binance-futures","ETHUSDT",1657211360375,2.548,1219.84,1219.83,24.524]
["binance-futures","ETHUSDT",1657211371501,1889.171,1221.0,1220.97,0.734]
["binance-futures","ETHUSDT",1657211419222,13.372,1220.56,1220.55,8.272]
["binance-futures","ETHUSDT",1657211471505,20.601,1221.89,1221.88,30.607]
["binance-futures","ETHUSDT",1657211486361,19.576,1221.83,1221.82,23.541]
["binance-futures","ETHUSDT",1657211529647,43.523,1223.42,1223.41,30.288]
["binance-futures","ETHUSDT",1657211586339,20.058,1223.71,1223.7,33.643]
["binance-futures","ETHUSDT",1657211593590,33.924,1223.41,1223.4,2.534]
["binance-futures","ETHUSDT",1657211634063,15.656,1221.42,1221.41,21.755]
["binance-futures","ETHUSDT",1657211701938,12.893,1222.83,1222.82,10.695]
["binance-futures","ETHUSDT",1657211721613,29.905,1223.88,1223.87,9.075]
["binance-futures","ETHUSDT",1657211782535,16.617,1226.62,1226.61,7.0]
["binance-futures","ETHUSDT",1657211809840,5.723,1225.75,1225.74,39.195]
["binance-futures","ETHUSDT",1657211828393,40.581,1225.78,1225.77,6.014]
["binance-futures","ETHUSDT",1657211882347,16.315,1226.85,1226.84,20.325]
["binance-futures","ETHUSDT",1657211913687,5.0,1224.77,1224.69,1.545]
["binance-futures","ETHUSDT",1657211933085,10.407,1224.4,1224.39,8.435]
["binance-futures","ETHUSDT",1657211986881,14.948,1224.13,1224.12,16.905]
["binance-futures","ETHUSDT",1657212038409,29.226,1224.79,1224.78,1.749]
["binance-futures","ETHUSDT",1657212046577,15.535,1224.48,1224.47,8.416]
["binance-futures","ETHUSDT",1657212094182,15.296,1226.36,1226.35,96.288]
["binance-futures","ETHUSDT",1657212146971,17.452,1227.95,1227.94,4.426]
["binance-futures","ETHUSDT",1657212154053,78.107,1232.18,1231.94,1.496]
["binance-futures","ETHUSDT",1657212209840,4.352,1234.48,1234.47,3.478]
["binance-futures","ETHUSDT",1657212276899,44.593,1235.04,1235.03,27.195]
["binance-futures","ETHUSDT",1657212312373,12.546,1234.67,1234.66,23.828]
["binance-futures","ETHUSDT",1657212336492,14.517,1236.37,1236.34,1.747]
["binance-futures","ETHUSDT",1657212377464,44.065,1233.93,1233.92,24.41]
["binance-futures","ETHUSDT",1657212408736,1.073,1232.7,1232.63,2.552]
["binance-futures","ETHUSDT",1657212436937,16.847,1232.87,1232.86,7.497]
["binance-futures","ETHUSDT",1657212478949,0.662,1230.83,1230.82,16.823]
["binance-futures","ETHUSDT",1657212511235,99.885,1230.12,1230.11,1.253]
["binance-futures","ETHUSDT",1657212539541,5.491,1231.18,1231.01,0.42]
["binance-futures","ETHUSDT",1657212582587,92.801,1229.01,1229.0,65.362]
["binance-futures","ETHUSDT",1657212610013,15.368,1229.31,1229.3,0.006]
["binance-futures","ETHUSDT",1657212643585,4.716,1229.0,1228.92,45.221]
["binance-futures","ETHUSDT",1657212686387,11.02,1228.38,1228.37,30.323]
["binance-futures","ETHUSDT",1657212712857,28.444,1228.93,1228.92,2.602]
["binance-futures","ETHUSDT",1657212748896,30.275,1231.69,1231.68,63.84]
["binance-futures","ETHUSDT",1657212803941,3.524,1230.57,1230.56,41.58]
["binance-futures","ETHUSDT",1657212813950,47.307,1231.26,1231.25,0.382]
["binance-futures","ETHUSDT",1657212855479,17.417,1229.76,1229.75,0.106]
["binance-futures","ETHUSDT",1657212911809,16.711,1231.57,1231.56,6.116]
["binance-futures","ETHUSDT",1657212954264,38.73,1230.87,1230.86,2.603]
["binance-futures","ETHUSDT",1657212965701,36.4,1230.51,1230.5,58.249]
["binance-futures","ETHUSDT",1657213020052,0.04,1231.42,1231.41,89.409]
["binance-futures","ETHUSDT",1657213069177,2.94,1233.17,1233.16,8.21]
["binance-futures","ETHUSDT",1657213088119,37.019,1232.38,1232.37,3.547]
["binance-futures","ETHUSDT",1657213120902,23.629,1231.28,1231.27,21.308]
["binance-futures","ETHUSDT",1657213182798,9.047,1232.63,1232.62,61.739]
["binance-futures","ETHUSDT",1657213204366,22.091,1232.77,1232.76,1.041]
["binance-futures","ETHUSDT",1657213232872,20.669,1232.48,1232.47,21.061]
["binance-futures","ETHUSDT",1657213267738,1.218,1231.89,1231.72,19.848]
["binance-futures","ETHUSDT",1657213314233,17.071,1229.23,1229.22,29.892]
["binance-futures","ETHUSDT",1657213373480,55.01,1227.97,1227.96,35.482]
["binance-futures","ETHUSDT",1657213376811,5.0,1227.15,1227.14,24.468]
["binance-futures","ETHUSDT",1657213421205,33.34,1227.71,1227.7,1.449]
["binance-futures","ETHUSDT",1657213477261,0.019,1227.66,1227.65,87.214]
["binance-futures","ETHUSDT",1657213518525,11.494,1225.27,1225.26,9.855]
["binance-futures","ETHUSDT",1657213524872,4.766,1225.26,1225.25,19.5]
["binance-futures","ETHUSDT",1657213580237,16.333,1226.32,1226.31,9.866]
["binance-futures","ETHUSDT",1657213624305,0.816,1224.14,1224.11,0.6]
["binance-futures","ETHUSDT",1657213631216,1.765,1224.32,1224.31,63.287]
["binance-futures","ETHUSDT",1657213684005,8.885,1224.51,1224.5,0.553]
["binance-futures","ETHUSDT",1657213735042,1.774,1224.46,1224.45,32.863]
["binance-futures","ETHUSDT",1657213748774,20.776,1224.78,1224.77,25.013]
["binance-futures","ETHUSDT",1657213800661,0.589,1225.8,1225.79,25.198]
["binance-futures","ETHUSDT",1657213842593,25.988,1224.28,1224.27,33.008]
["binance-futures","ETHUSDT",1657213849707,1.225,1224.27,1224.26,10.222]
["binance-futures","ETHUSDT",1657213908097,15.252,1224.57,1224.56,30.757]
["binance-futures","ETHUSDT",1657213957168,28.671,1224.44,1224.43,0.292]
["binance-futures","ETHUSDT",1657214006436,42.236,1225.12,1225.11,2.538]
["binance-futures","ETHUSDT",1657214033812,9.622,1223.96,1223.95,62.449]
["binance-futures","ETHUSDT",1657214054396,18.637,1224.01,1224.0,30.132]
["binance-futures","ETHUSDT",1657214121769,14.557,1223.63,1223.59,0.2]
["binance-futures","ETHUSDT",1657214152783,48.315,1223.96,1223.95,4.069]
["binance-futures","ETHUSDT",1657214209206,0.124,1222.01,1222.0,35.369]
["binance-futures","ETHUSDT",1657214227458,15.362,1223.48,1223.47,42.4]
["binance-futures","ETHUSDT",1657214261177,20.94,1222.98,1222.97,13.247]
["binance-futures","ETHUSDT",1657214319610,87.464,1222.19,1222.18,35.423]
["binance-futures","ETHUSDT",1657214336145,24.572,1221.72,1221.71,7.048]
["binance-futures","ETHUSDT",1657214387497,7.456,1223.88,1223.87,20.467]
["binance-futures","ETHUSDT",1657214434364,56.094,1222.72,1222.71,4.171]
["binance-futures","ETHUSDT",1657214445689,10.221,1223.71,1223.7,42.17]
["binance-futures","ETHUSDT",1657214503767,20.593,1223.7,1223.69,0.02]
["binance-futures","ETHUSDT",1657214555856,0.026,1223.19,1223.18,41.392]
["binance-futures","ETHUSDT",1657214581393,48.119,1223.77,1223.76,3.603]
["binance-futures","ETHUSDT",1657214635351,2.378,1223.1,1223.09,50.223]
["binance-futures","ETHUSDT",1657214682743,43.676,1222.68,1222.67,4.5]
["binance-futures","ETHUSDT",1657214714290,10.324,1222.77,1222.76,19.505]
["binance-futures","ETHUSDT",1657214762244,0.025,1221.19,1221.18,25.409]
["binance-futures","ETHUSDT",1657214796520,0.457,1221.49,1221.48,72.157]
["binance-futures","ETHUSDT",1657214829025,15.681,1222.0,1221.99,39.368]
["binance-futures","ETHUSDT",1657214883828,166.808,1221.78,1221.77,0.291]
["binance-futures","ETHUSDT",1657214927312,1.359,1221.39,1221.38,20.774]
["binance-futures","ETHUSDT",1657214957373,27.484,1220.5,1220.49,49.988]
["binance-futures","ETHUSDT",1657215002906,26.548,1218.81,1218.8,4.328]
["binance-futures","ETHUSDT",1657215031604,13.776,1220.96,1220.95,21.955]
["binance-futures","ETHUSDT",1657215063759,0.01,1219.11,1219.1,26.901]
["binance-futures","ETHUSDT",1657215109220,13.378,1220.13,1220.12,23.246]
["binance-futures","ETHUSDT",1657215136668,1.007,1220.6,1220.59,33.283]
["binance-futures","ETHUSDT",1657215172995,11.432,1221.74,1221.73,45.121]
["binance-futures","ETHUSDT",1657215235178,13.216,1221.28,1221.27,94.96]
["binance-futures","ETHUSDT",1657215291171,0.305,1221.0,1220.99,132.661]
["binance-futures","ETHUSDT",1657215338528,6.9,1220.5,1220.49,20.398]
["binance-futures","ETHUSDT",1657215359030,8.683,1220.21,1220.2,67.372]
["binance-futures","ETHUSDT",1657215409321,62.316,1218.67,1218.66,2.238]
["binance-futures","ETHUSDT",1657215430987,3.779,1218.93,1218.92,82.502]
["binance-futures","ETHUSDT",1657215479379,4.117,1219.45,1219.44,36.205]
["binance-futures","ETHUSDT",1657215539256,6.469,1219.78,1219.77,30.369]
["binance-futures","ETHUSDT",1657215562246,17.131,1219.76,1219.75,23.929]
["binance-futures","ETHUSDT",1657215602747,46.515,1220.04,1220.03,20.009]
["binance-futures","ETHUSDT",1657215673100,39.887,1219.17,1219.16,15.136]
["binance-futures","ETHUSDT",1657215696737,4.655,1218.75,1218.74,22.489]
["binance-futures","ETHUSDT",1657215776039,53.324,1218.14,1218.13,9.68]
["binance-futures","ETHUSDT",1657215812384,0.005,1217.02,1217.01,66.209]
["binance-futures","ETHUSDT",1657215819360,0.031,1217.37,1217.36,7.168]
["binance-futures","ETHUSDT",1657215884921,43.382,1219.72,1219.71,3.391]
["binance-futures","ETHUSDT",1657215925591,34.577,1221.32,1221.31,3.683]
["binance-futures","ETHUSDT",1657215972134,23.526,1220.49,1220.48,52.882]
["binance-futures","ETHUSDT",1657216004158,9.444,1219.78,1219.77,44.663]
["binance-futures","ETHUSDT",1657216046868,5.48,1219.84,1219.83,10.896]
["binance-futures","ETHUSDT",1657216099919,108.001,1220.12,1220.11,22.142]
["binance-futures","ETHUSDT",1657216126831,90.186,1221.8,1221.79,52.278]
["binance-futures","ETHUSDT",1657216168811,0.473,1221.94,1221.88,3.758]
["binance-futures","ETHUSDT",1657216216399,33.044,1222.47,1222.46,27.905]
["binance-futures","ETHUSDT",1657216233167,12.424,1222.45,1222.44,28.645]
["binance-futures","ETHUSDT",1657216280046,48.39,1222.36,1222.35,34.314]
["binance-futures","ETHUSDT",1657216340304,50.731,1222.39,1222.38,22.46]
["binance-futures","ETHUSDT",1657216356266,6.158,1221.3,1221.29,43.795]
["binance-futures","ETHUSDT",1657216414293,215.236,1222.37,1222.36,0.986]
["binance-futures","ETHUSDT",1657216476831,37.848,1221.86,1221.85,13.924]
["binance-futures","ETHUSDT",1657216500379,5.139,1223.0,1222.99,140.705]
["binance-futures","ETHUSDT",1657216550262,45.619,1223.12,1223.11,44.292]
["binance-futures","ETHUSDT",1657216596404,45.378,1222.48,1222.47,4.762]
["binance-futures","ETHUSDT",1657216624639,25.982,1222.15,1222.14,19.563]
["binance-futures","ETHUSDT",1657216692225,216.257,1220.58,1220.57,0.005]
["binance-futures","ETHUSDT",1657216721051,1.433,1221.6,1221.56,2.385]
["binance-futures","ETHUSDT",1657216756011,1.557,1221.5,1221.49,131.913]
["binance-futures","ETHUSDT",1657216825145,4.756,1221.64,1221.63,17.729]
["binance-futures","ETHUSDT",1657216847779,2.63,1221.23,1221.22,22.391]
["binance-futures","ETHUSDT",1657216901734,3.576,1221.62,1221.61,53.316]
["binance-futures","ETHUSDT",1657216955562,104.252,1222.49,1222.48,4.708]
["binance-futures","ETHUSDT",1657216975382,66.927,1223.11,1223.1,38.451]
["binance-futures","ETHUSDT",1657217034958,15.891,1222.98,1222.97,34.685]
["binance-futures","ETHUSDT",1657217089132,2.332,1220.67,1220.66,26.085]
["binance-futures","ETHUSDT",1657217132416,32.865,1222.68,1222.67,15.661]
["binance-futures","ETHUSDT",1657217157552,23.759,1222.41,1222.4,9.155]
["binance-futures","ETHUSDT",1657217215999,9.446,1222.57,1222.56,28.84]
["binance-futures","ETHUSDT",1657217243160,53.95,1222.58,1222.57,1.483]
["binance-futures","ETHUSDT",1657217294341,3.855,1223.78,1223.77,47.288]
["binance-futures","ETHUSDT",1657217334499,36.22,1224.69,1224.68,21.674]
["binance-futures","ETHUSDT",1657217409296,123.965,1224.79,1224.78,0.077]
["binance-futures","ETHUSDT",1657217416094,1.211,1224.2,1224.19,83.047]
["binance-futures","ETHUSDT",1657217468358,37.372,1223.95,1223.94,3.306]
["binance-futures","ETHUSDT",1657217544917,1.017,1223.71,1223.7,42.76]
["binance-futures","ETHUSDT",1657217555476,35.761,1223.9,1223.89,26.973]
["binance-futures","ETHUSDT",1657217606359,27.367,1224.68,1224.67,9.582]
["binance-futures","ETHUSDT",1657217686519,111.205,1225.08,1225.07,9.031]
["binance-futures","ETHUSDT",1657217694164,93.324,1224.88,1224.87,0.097]
["binance-futures","ETHUSDT",1657217770386,9.392,1226.02,1226.01,3.81]
["binance-futures","ETHUSDT",1657217805467,6.336,1225.44,1225.43,22.628]
["binance-futures","ETHUSDT",1657217828558,17.442,1225.81,1225.8,11.365]
["binance-futures","ETHUSDT",1657217888633,7.444,1226.29,1226.28,1.607]
["binance-futures","ETHUSDT",1657217929340,0.067,1225.23,1225.22,15.726]
["binance-futures","ETHUSDT",1657217956137,20.446,1226.11,1226.1,7.188]
["binance-futures","ETHUSDT",1657218001230,43.011,1226.37,1226.36,19.39]
["binance-futures","ETHUSDT",1657218049558,20.95,1226.09,1226.08,1.196]
["binance-futures","ETHUSDT",1657218072481,5.708,1225.56,1225.55,76.214]
["binance-futures","ETHUSDT",1657218121886,15.352,1226.78,1226.77,50.055]
["binance-futures","ETHUSDT",1657218181276,1.429,1226.7,1226.69,28.96]
["binance-futures","ETHUSDT",1657218183793,9.043,1226.4,1226.39,4.397]
["binance-futures","ETHUSDT",1657218244041,67.393,1226.58,1226.57,23.178]
["binance-futures","ETHUSDT",1657218309579,18.549,1226.58,1226.57,5.477]
["binance-futures","ETHUSDT",1657218350866,0.512,1227.12,1227.11,32.702]
["binance-futures","ETHUSDT",1657218378222,14.074,1228.93,1228.92,2.302]
["binance-futures","ETHUSDT",1657218423983,140.362,1228.05,1228.04,39.792]
["binance-futures","ETHUSDT",1657218460256,4.885,1229.42,1229.38,1.2]
["binance-futures","ETHUSDT",1657218493926,6.987,1229.78,1229.77,15.809]
["binance-futures","ETHUSDT",1657218536354,2.981,1230.56,1230.55,50.815]
["binance-futures","ETHUSDT",1657218560959,6.259,1230.5,1230.49,52.596]
["binance-futures","ETHUSDT",1657218599110,30.584,1231.07,1231.06,1.2]
["binance-futures","ETHUSDT",1657218640519,1.981,1232.72,1232.71,131.585]
["binance-futures","ETHUSDT",1657218667379,0.005,1231.77,1231.76,55.607]
["binance-futures","ETHUSDT",1657218700919,1.142,1232.5,1232.49,58.1]
["binance-futures","ETHUSDT",1657218754445,4.152,1231.62,1231.61,8.326]
["binance-futures","ETHUSDT",1657218764964,11.672,1231.15,1231.14,0.005]
["binance-futures","ETHUSDT",1657218806789,0.005,1230.4,1230.39,39.596]
["binance-futures","ETHUSDT",1657218856510,8.167,1231.33,1231.32,26.598]
["binance-futures","ETHUSDT",1657218871341,13.17,1230.58,1230.57,13.47]
["binance-futures","ETHUSDT",1657218914968,10.74,1228.91,1228.9,15.055]
["binance-futures","ETHUSDT",1657218969196,15.267,1230.17,1230.16,27.529]
["binance-futures","ETHUSDT",1657218980485,13.542,1230.41,1230.4,42.88]
["binance-futures","ETHUSDT",1657219026974,94.057,1231.27,1231.26,14.857]
["binance-futures","ETHUSDT",1657219076124,0.084,1230.76,1230.75,67.637]
["binance-futures","ETHUSDT",1657219093556,174.452,1230.5,1230.49,6.309]
["binance-futures","ETHUSDT",1657219148946,88.57,1227.76,1227.75,33.824]
["binance-futures","ETHUSDT",1657219177782,170.522,1231.24,1231.23,10.976]
["binance-futures","ETHUSDT",1657219239865,0.326,1230.52,1230.51,40.743]
["binance-futures","ETHUSDT",1657219258624,7.419,1230.39,1230.38,56.022]
["binance-futures","ETHUSDT",1657219283467,18.39,1232.76,1232.75,1.995]
["binance-futures","ETHUSDT",1657219345226,24.327,1231.82,1231.81,0.229]
["binance-futures","ETHUSDT",1657219366041,35.256,1233.0,1232.99,2.811]
["binance-futures","ETHUSDT",1657219389185,14.454,1233.87,1233.86,5.329]
["binance-futures","ETHUSDT",1657219429251,7.9,1232.25,1232.17,7.537]
["binance-futures","ETHUSDT",1657219483130,0.525,1230.23,1230.18,10.776]
["binance-futures","ETHUSDT",1657219518312,4.831,1231.11,1231.1,8.502]
["binance-futures","ETHUSDT",1657219540902,6.688,1230.14,1230.13,6.709]
["binance-futures","ETHUSDT",1657219588643,7.31,1228.66,1228.65,27.644]
["binance-futures","ETHUSDT",1657219641669,1.196,1230.24,1230.19,1.356]
["binance-futures","ETHUSDT",1657219649320,38.132,1229.75,1229.74,7.199]
["binance-futures","ETHUSDT",1657219700509,7.152,1231.12,1231.11,31.812]
["binance-futures","ETHUSDT",1657219755223,0.001,1233.76,1233.75,46.4]
["binance-futures","ETHUSDT",1657219800474,15.777,1231.82,1231.81,3.475]
["binance-futures","ETHUSDT",1657219804073,9.681,1232.04,1232.02,6.77]
["binance-futures","ETHUSDT",1657219867255,3.184,1232.45,1232.44,20.997]
["binance-futures","ETHUSDT",1657219914983,5.669,1232.0,1231.99,10.537]
["binance-futures","ETHUSDT",1657219920887,44.588,1231.58,1231.57,16.58]
["binance-futures","ETHUSDT",1657219981004,5.796,1231.77,1231.76,23.938]
["binance-futures","ETHUSDT",1657220028036,0.208,1230.91,1230.9,13.985]
["binance-futures","ETHUSDT",1657220067201,22.084,1232.57,1232.56,6.872]
["binance-futures","ETHUSDT",1657220093302,17.532,1233.18,1233.17,2.673]
["binance-futures","ETHUSDT",1657220135122,5.786,1233.48,1233.47,12.721]
["binance-futures","ETHUSDT",1657220168805,3.936,1234.23,1234.22,3.772]
["binance-futures","ETHUSDT",1657220197701,1.767,1233.02,1233.01,20.633]
["binance-futures","ETHUSDT",1657220227142,25.618,1235.84,1235.83,17.705]
["binance-futures","ETHUSDT",1657220258931,16.322,1233.13,1233.11,0.162]
["binance-futures","ETHUSDT",1657220302839,27.731,1233.56,1233.55,4.941]
["binance-futures","ETHUSDT",1657220329031,0.023,1233.24,1233.23,29.821]
["binance-futures","ETHUSDT",1657220372448,37.479,1233.42,1233.41,1.907]
["binance-futures","ETHUSDT",1657220433139,30.946,1233.4,1233.39,5.381]
["binance-futures","ETHUSDT",1657220480473,14.21,1234.27,1234.26,7.994]
["binance-futures","ETHUSDT",1657220487191,1.635,1234.58,1234.57,34.155]
["binance-futures","ETHUSDT",1657220546396,18.843,1234.71,1234.7,0.494]
["binance-futures","ETHUSDT",1657220590811,104.543,1234.62,1234.61,0.998]
["binance-futures","ETHUSDT",1657220600354,2.391,1236.53,1236.45,10.349]
["binance-futures","ETHUSDT",1657220658648,26.189,1233.58,1233.57,7.931]
["binance-futures","ETHUSDT",1657220693613,0.889,1234.1,1234.09,26.979]
["binance-futures","ETHUSDT",1657220722254,3.666,1234.32,1234.31,9.664]
["binance-futures","ETHUSDT",1657220766767,13.528,1237.2,1237.14,7.912]
["binance-futures","ETHUSDT",1657220797050,0.6,1237.83,1237.82,0.396]
["binance-futures","ETHUSDT",1657220825336,11.692,1242.16,1242.12,8.88]
["binance-futures","ETHUSDT",1657220869467,0.01,1237.14,1237.13,16.03]
["binance-futures","ETHUSDT",1657220894634,136.419,1238.06,1238.05,0.005]
["binance-futures","ETHUSDT",1657220929085,29.767,1237.75,1237.74,18.202]
["binance-futures","ETHUSDT",1657220987897,4.753,1238.1,1238.09,12.465]
["binance-futures","ETHUSDT",1657221033420,5.884,1237.34,1237.33,2.086]
["binance-futures","ETHUSDT",1657221040960,4.98,1236.7,1236.69,4.302]
["binance-futures","ETHUSDT",1657221095879,4.815,1238.97,1238.96,17.356]
["binance-futures","ETHUSDT",1657221143853,6.024,1238.51,1238.5,78.759]
["binance-futures","ETHUSDT",1657221152164,13.579,1238.43,1238.42,30.877]
["binance-futures","ETHUSDT",1657221212376,31.9,1238.52,1238.51,42.988]
["binance-futures","ETHUSDT",1657221255281,0.015,1240.0,1239.99,45.427]
["binance-futures","ETHUSDT",1657221261685,0.77,1239.73,1239.72,49.479]
["binance-futures","ETHUSDT",1657221315571,9.777,1241.5,1241.49,0.543]
["binance-futures","ETHUSDT",1657221360641,12.107,1240.99,1240.98,12.064]
["binance-futures","ETHUSDT",1657221367576,46.215,1241.06,1241.05,3.74]
["binance-futures","ETHUSDT",1657221417084,1.093,1239.58,1239.57,7.424]
["binance-futures","ETHUSDT",1657221467747,25.738,1236.33,1236.32,0.965]
["binance-futures","ETHUSDT",1657221488379,17.242,1237.35,1237.34,57.758]
["binance-futures","ETHUSDT",1657221522111,1.928,1236.07,1236.06,46.068]
["binance-futures","ETHUSDT",1657221580000,39.869,1236.09,1236.08,37.981]
["binance-futures","ETHUSDT",1657221601203,33.225,1235.39,1235.38,6.788]
["binance-futures","ETHUSDT",1657221668535,8.845,1238.22,1238.19,2.26]
["binance-futures","ETHUSDT",1657221707815,22.514,1237.59,1237.58,6.672]
["binance-futures","ETHUSDT",1657221732745,25.825,1238.02,1238.01,5.255]
["binance-futures","ETHUSDT",1657221766244,30.821,1237.83,1237.82,4.396]
["binance-futures","ETHUSDT",1657221825859,10.335,1239.67,1239.66,1.205]
["binance-futures","ETHUSDT",1657221843814,14.973,1239.99,1239.98,38.526]
["binance-futures","ETHUSDT",1657221879687,25.002,1239.51,1239.5,15.259]
["binance-futures","ETHUSDT",1657221944059,16.007,1238.65,1238.64,12.387]
["binance-futures","ETHUSDT",1657221960449,15.274,1239.3,1239.29,25.995]
["binance-futures","ETHUSDT",1657222014408,9.217,1239.66,1239.65,13.778]
["binance-futures","ETHUSDT",1657222059419,29.021,1240.53,1240.52,19.85]
["binance-futures","ETHUSDT",1657222068219,9.088,1240.53,1240.52,16.078]
["binance-futures","ETHUSDT",1657222124525,25.539,1240.05,1240.04,4.914]
["binance-futures","ETHUSDT",1657222169899,28.955,1240.94,1240.93,13.821]
["binance-futures","ETHUSDT",1657222212218,20.644,1239.71,1239.7,19.036]
["binance-futures","ETHUSDT",1657222236284,12.748,1240.17,1240.16,4.985]
["binance-futures","ETHUSDT",1657222284913,2.013,1238.78,1238.77,17.754]
["binance-futures","ETHUSDT",1657222331481,2.122,1237.99,1237.98,11.251]
["binance-futures","ETHUSDT",1657222352440,34.332,1238.67,1238.66,2.336]
["binance-futures","ETHUSDT",1657222401059,57.248,1237.93,1237.92,0.092]
["binance-futures","ETHUSDT",1657222445560,15.658,1235.17,1235.12,0.008]
["binance-futures","ETHUSDT",1657222473765,67.306,1235.57,1235.56,0.328]
["binance-futures","ETHUSDT",1657222509753,54.319,1236.39,1236.38,12.374]
["binance-futures","ETHUSDT",1657222536808,1.249,1238.73,1238.72,40.789]
["binance-futures","ETHUSDT",1657222582815,1.88,1239.22,1239.21,48.887]
["binance-futures","ETHUSDT",1657222612834,11.99,1239.35,1239.34,48.884]
["binance-futures","ETHUSDT",1657222648097,51.409,1239.76,1239.75,11.343]
["binance-futures","ETHUSDT",1657222692372,32.215,1240.79,1240.78,2.601]
["binance-futures","ETHUSDT",1657222755535,13.337,1244.45,1244.01,0.575]
["binance-futures","ETHUSDT",1657222798725,3.865,1244.09,1244.08,5.836]
["binance-futures","ETHUSDT",1657222816701,44.262,1244.37,1244.36,0.398]
["binance-futures","ETHUSDT",1657222864923,7.57,1244.39,1244.38,41.129]
["binance-futures","ETHUSDT",1657222912721,11.731,1240.75,1240.74,6.834]
["binance-futures","ETHUSDT",1657222937973,1.806,1243.78,1243.52,1.253]
["binance-futures","ETHUSDT",1657222977729,18.575,1242.89,1242.88,0.397]
["binance-futures","ETHUSDT",1657222998949,5.51,1243.84,1243.83,4.608]
["binance-futures","ETHUSDT",1657223044118,55.188,1242.27,1242.26,8.926]
["binance-futures","ETHUSDT",1657223081309,3.998,1244.94,1244.93,3.424]
["binance-futures","ETHUSDT",1657223105814,1.333,1246.06,1246.05,8.125]
["binance-futures","ETHUSDT",1657223147232,619.377,1249.0,1248.81,0.42]
["binance-futures","ETHUSDT",1657223179851,0.067,1249.16,1249.15,3.002]
["binance-futures","ETHUSDT",1657223210283,0.434,1249.2,1249.19,115.931]
["binance-futures","ETHUSDT",1657223271600,0.7,1250.81,1250.8,21.152]
["binance-futures","ETHUSDT",1657223304101,3.489,1251.07,1251.06,16.553]
["binance-futures","ETHUSDT",1657223345294,1.567,1252.64,1252.63,2.458]
["binance-futures","ETHUSDT",1657223366870,17.029,1251.57,1251.56,0.475]
["binance-futures","ETHUSDT",1657223404317,0.16,1251.79,1251.78,0.439]
["binance-futures","ETHUSDT",1657223448246,4.897,1251.45,1251.44,39.748]
["binance-futures","ETHUSDT",1657223467727,114.368,1250.77,1250.76,13.631]
["binance-futures","ETHUSDT",1657223513419,0.184,1249.33,1249.32,49.988]
["binance-futures","ETHUSDT",1657223554398,4.528,1248.27,1248.26,13.107]
["binance-futures","ETHUSDT",1657223575293,0.64,1247.31,1247.3,29.39]
["binance-futures","ETHUSDT",1657223616057,0.23,1247.47,1247.46,20.453]
["binance-futures","ETHUSDT",1657223657956,92.545,1246.87,1246.86,3.563]
["binance-futures","ETHUSDT",1657223674464,43.189,1247.21,1247.2,0.143]
["binance-futures","ETHUSDT",1657223719373,0.009,1247.25,1247.24,14.527]
["binance-futures","ETHUSDT",1657223738335,1.847,1246.41,1246.4,15.13]
["binance-futures","ETHUSDT",1657223775474,16.864,1247.06,1247.05,3.247]
["binance-futures","ETHUSDT",1657223826469,27.076,1246.1,1246.09,1.931]
["binance-futures","ETHUSDT",1657223846804,54.724,1246.41,1246.4,6.93]
["binance-futures","ETHUSDT",1657223918007,0.635,1247.49,1247.48,27.055]
["binance-futures","ETHUSDT",1657223936245,15.161,1246.72,1246.71,54.721]
["binance-futures","ETHUSDT",1657223976042,3.188,1248.04,1248.03,18.543]
["binance-futures","ETHUSDT",1657223998214,74.354,1247.4,1247.39,0.657]
["binance-futures","ETHUSDT",1657224056434,59.483,1245.43,1245.42,0.589]
["binance-futures","ETHUSDT",1657224082150,10.0,1246.4,1246.39,14.335]
["binance-futures","ETHUSDT",1657224109785,35.552,1247.18,1247.17,6.025]
["binance-futures","ETHUSDT",1657224166559,5.741,1245.1,1245.09,18.142]
["binance-futures","ETHUSDT",1657224186666,0.717,1243.2,1243.19,26.851]
["binance-futures","ETHUSDT",1657224217370,6.327,1240.99,1240.98,37.372]
["binance-futures","ETHUSDT",1657224276036,72.843,1241.09,1241.08,21.882]
["binance-futures","ETHUSDT",1657224326310,3.885,1237.81,1237.76,2.0]
["binance-futures","ETHUSDT",1657224342834,5.0,1236.41,1236.4,1.253]
["binance-futures","ETHUSDT",1657224381639,0.602,1237.94,1237.93,35.526]
["binance-futures","ETHUSDT",1657224424949,0.064,1238.74,1238.73,23.009]
["binance-futures","ETHUSDT",1657224441852,0.024,1239.16,1239.14,15.517]
["binance-futures","ETHUSDT",1657224483701,2.593,1237.12,1237.11,53.517]
["binance-futures","ETHUSDT",1657224531935,12.11,1235.52,1235.51,3.854]
["binance-futures","ETHUSDT",1657224544469,32.805,1236.14,1236.13,3.523]
["binance-futures","ETHUSDT",1657224587512,12.534,1237.21,1237.2,12.913]
["binance-futures","ETHUSDT",1657224629969,31.25,1239.19,1239.18,20.243]
["binance-futures","ETHUSDT",1657224648144,19.322,1239.42,1239.41,15.518]
["binance-futures","ETHUSDT",1657224682211,20.446,1239.4,1239.39,5.376]
["binance-futures","ETHUSDT",1657224747335,33.727,1238.86,1238.85,6.396]
["binance-futures","ETHUSDT",1657224754382,0.174,1238.5,1238.49,109.063]
["binance-futures","ETHUSDT",1657224793471,40.136,1239.64,1239.63,0.021]
["binance-futures","ETHUSDT",1657224867245,2.198,1239.33,1239.32,28.904]
["binance-futures","ETHUSDT",1657224876934,0.817,1239.45,1239.44,22.947]
["binance-futures","ETHUSDT",1657224948278,27.624,1240.8,1240.79,0.013]
["binance-futures","ETHUSDT",1657224979627,8.897,1238.76,1238.75,50.196]
["binance-futures","ETHUSDT",1657224999676,4.203,1239.06,1239.05,23.322]
["binance-futures","ETHUSDT",1657225055638,4.824,1238.17,1238.16,24.294]
["binance-futures","ETHUSDT",1657225095188,0.295,1237.11,1237.1,35.61]
["binance-futures","ETHUSDT",1657225117878,4.167,1237.46,1237.45,44.262]
["binance-futures","ETHUSDT",1657225170997,0.19,1238.45,1238.44,24.713]
["binance-futures","ETHUSDT",1657225221253,42.434,1238.26,1238.25,32.173]
["binance-futures","ETHUSDT",1657225245688,42.658,1238.35,1238.34,36.046]
["binance-futures","ETHUSDT",1657225292409,2.248,1237.25,1237.24,25.516]
["binance-futures","ETHUSDT",1657225353834,3.319,1236.54,1236.53,28.212]
["binance-futures","ETHUSDT",1657225361623,6.738,1236.81,1236.8,27.811]
["binance-futures","ETHUSDT",1657225407424,36.431,1236.32,1236.31,14.669]
["binance-futures","ETHUSDT",1657225474302,3.83,1235.74,1235.73,4.692]
["binance-futures","ETHUSDT",1657225508872,14.959,1235.89,1235.88,18.854]
["binance-futures","ETHUSDT",1657225526531,12.314,1235.28,1235.27,5.006]
["binance-futures","ETHUSDT",1657225585933,4.613,1236.26,1236.24,1.754]
["binance-futures","ETHUSDT",1657225618121,6.74,1237.6,1237.59,7.73]
["binance-futures","ETHUSDT",1657225660278,15.201,1237.36,1237.32,1.005]
["binance-futures","ETHUSDT",1657225711430,5.713,1237.51,1237.5,8.201]
["binance-futures","ETHUSDT",1657225742855,70.124,1237.35,1237.34,16.397]
["binance-futures","ETHUSDT",1657225788914,12.311,1238.35,1238.34,22.147]
["binance-futures","ETHUSDT",1657225833475,19.514,1237.78,1237.77,1.15]
["binance-futures","ETHUSDT",1657225865404,7.566,1237.82,1237.81,3.879]
["binance-futures","ETHUSDT",1657225910940,0.3,1238.34,1238.29,1.211]
["binance-futures","ETHUSDT",1657225961739,13.366,1237.35,1237.34,2.513]
["binance-futures","ETHUSDT",1657225990702,92.83,1236.7,1236.69,2.91]
["binance-futures","ETHUSDT",1657226040249,22.254,1236.65,1236.64,4.052]
["binance-futures","ETHUSDT",1657226095341,4.985,1235.96,1235.95,46.737]
["binance-futures","ETHUSDT",1657226116337,30.745,1235.76,1235.75,1.266]
["binance-futures","ETHUSDT",1657226172574,12.589,1235.89,1235.88,33.172]
["binance-futures","ETHUSDT",1657226238438,47.911,1235.27,1235.26,3.308]
["binance-futures","ETHUSDT",1657226284584,57.691,1234.63,1234.62,30.987]
["binance-futures","ETHUSDT",1657226300901,1.482,1234.67,1234.66,13.974]
["binance-futures","ETHUSDT",1657226356646,0.887,1235.86,1235.85,28.246]
["binance-futures","ETHUSDT",1657226421918,0.079,1236.17,1236.16,50.864]
["binance-futures","ETHUSDT",1657226446254,9.896,1236.26,1236.23,2.314]
["binance-futures","ETHUSDT",1657226478021,5.711,1234.09,1234.08,17.82]
["binance-futures","ETHUSDT",1657226543851,39.713,1233.64,1233.63,6.439]
["binance-futures","ETHUSDT",1657226564977,7.49,1233.98,1233.97,31.924]
["binance-futures","ETHUSDT",1657226592275,2.052,1235.18,1235.17,15.664]
["binance-futures","ETHUSDT",1657226665469,34.836,1236.24,1236.23,10.464]
["binance-futures","ETHUSDT",1657226687985,11.343,1237.18,1237.17,8.506]
["binance-futures","ETHUSDT",1657226759242,41.495,1236.58,1236.57,21.502]
["binance-futures","ETHUSDT",1657226768864,32.195,1236.5,1236.49,11.613]
["binance-futures","ETHUSDT",1657226824129,23.652,1235.1,1235.09,1.032]
["binance-futures","ETHUSDT",1657226890287,29.577,1234.92,1234.91,13.882]
["binance-futures","ETHUSDT",1657226904924,0.838,1235.32,1235.31,111.539]
["binance-futures","ETHUSDT",1657226959845,19.174,1235.69,1235.68,14.597]
["binance-futures","ETHUSDT",1657227024375,44.737,1235.87,1235.86,30.353]
["binance-futures","ETHUSDT",1657227087780,59.046,1234.3,1234.29,27.151]
["binance-futures","ETHUSDT",1657227098097,57.476,1234.58,1234.57,2.395]
["binance-futures","ETHUSDT",1657227156776,43.025,1233.83,1233.82,3.643]
["binance-futures","ETHUSDT",1657227216239,2.231,1234.16,1234.15,32.188]
["binance-futures","ETHUSDT",1657227264989,18.495,1233.94,1233.93,16.73]
["binance-futures","ETHUSDT",1657227295572,11.826,1233.55,1233.54,22.564]
["binance-futures","ETHUSDT",1657227346787,0.089,1235.29,1235.28,57.916]
["binance-futures","ETHUSDT",1657227395337,3.531,1235.96,1235.95,16.979]
["binance-futures","ETHUSDT",1657227420923,68.292,1237.29,1237.28,96.37]
["binance-futures","ETHUSDT",1657227471205,13.912,1237.76,1237.75,12.758]
["binance-futures","ETHUSDT",1657227515131,0.147,1238.39,1238.38,7.301]
["binance-futures","ETHUSDT",1657227544372,77.253,1237.93,1237.92,1.013]
["binance-futures","ETHUSDT",1657227600328,15.244,1237.78,1237.77,10.53]
["binance-futures","ETHUSDT",1657227639875,39.578,1237.89,1237.88,15.727]
["binance-futures","ETHUSDT",1657227677097,87.085,1238.73,1238.72,9.788]
["binance-futures","ETHUSDT",1657227701350,40.037,1238.51,1238.5,69.563]
["binance-futures","ETHUSDT",1657227769357,8.624,1237.35,1237.34,6.889]
["binance-futures","ETHUSDT",1657227809495,8.741,1237.13,1237.12,25.022]
["binance-futures","ETHUSDT",1657227884594,25.011,1236.01,1236.0,0.401]
["binance-futures","ETHUSDT",1657227903190,38.894,1235.9,1235.89,35.144]
["binance-futures","ETHUSDT",1657227953839,7.374,1234.45,1234.44,25.3]
["binance-futures","ETHUSDT",1657228023757,1.231,1233.99,1233.98,28.25]
["binance-futures","ETHUSDT",1657228031692,6.454,1234.29,1234.28,3.5]
["binance-futures","ETHUSDT",1657228106087,18.591,1236.05,1236.04,4.771]
["binance-futures","ETHUSDT",1657228151711,14.436,1238.66,1238.65,28.501]
["binance-futures","ETHUSDT",1657228165759,64.473,1238.66,1238.65,1.617]
["binance-futures","ETHUSDT",1657228232564,2.831,1238.38,1238.37,30.373]
["binance-futures","ETHUSDT",1657228276892,0.985,1238.33,1238.32,46.994]
["binance-futures","ETHUSDT",1657228316489,3.998,1238.69,1238.68,5.875]
["binance-futures","ETHUSDT",1657228370387,5.21,1239.62,1239.61,9.692]
["binance-futures","ETHUSDT",1657228403787,14.873,1240.31,1240.3,1.209]
["binance-futures","ETHUSDT",1657228441402,54.35,1241.21,1241.2,135.758]
["binance-futures","ETHUSDT",1657228489703,2.499,1240.4,1240.39,9.215]
["binance-futures","ETHUSDT",1657228516149,94.73,1240.46,1240.45,45.632]
["binance-futures","ETHUSDT",1657228559344,1.062,1240.44,1240.43,23.851]
["binance-futures","ETHUSDT",1657228623130,65.821,1240.58,1240.57,8.92]
["binance-futures","ETHUSDT",1657228662485,2.729,1240.09,1240.08,20.397]
["binance-futures","ETHUSDT",1657228715194,7.408,1240.4,1240.39,10.761]
["binance-futures","ETHUSDT",1657228779397,18.005,1240.11,1240.1,2.662]
["binance-futures","ETHUSDT",1657228865139,50.199,1240.5,1240.49,0.03]
["binance-futures","ETHUSDT",1657228869377,17.018,1240.33,1240.32,0.568]
["binance-futures","ETHUSDT",1657228954470,16.412,1239.44,1239.43,3.103]
["binance-futures","ETHUSDT",1657229009797,3.276,1239.3,1239.29,8.139]
["binance-futures","ETHUSDT",1657229020804,15.49,1239.81,1239.8,5.818]
["binance-futures","ETHUSDT",1657229102665,14.643,1239.67,1239.66,0.43]
["binance-futures","ETHUSDT",1657229174729,58.704,1237.84,1237.83,4.618]
["binance-futures","ETHUSDT",1657229242937,137.588,1238.01,1238.0,745.67]
["binance-futures","ETHUSDT",1657229259144,26.692,1237.47,1237.46,1.562]
["binance-futures","ETHUSDT",1657229326722,14.602,1235.64,1235.63,3.917]
["binance-futures","ETHUSDT",1657229355218,17.151,1235.21,1235.2,5.48]
["binance-futures","ETHUSDT",1657229395012,1.836,1235.21,1235.2,5.857]
["binance-futures","ETHUSDT",1657229470365,0.738,1235.59,1235.58,13.736]
["binance-futures","ETHUSDT",1657229501088,3.066,1236.13,1236.12,9.331]
["binance-futures","ETHUSDT",1657229596428,6.969,1235.59,1235.58,20.7]
["binance-futures","ETHUSDT",1657229630565,9.419,1234.65,1234.64,9.327]
["binance-futures","ETHUSDT",1657229653882,0.023,1234.37,1234.36,22.182]
["binance-futures","ETHUSDT",1657229731089,8.056,1237.21,1237.2,12.358]
["binance-futures","ETHUSDT",1657229798346,9.458,1236.78,1236.77,28.97]
["binance-futures","ETHUSDT",1657229810215,2.131,1237.21,1237.2,55.573]
["binance-futures","ETHUSDT",1657229879989,20.02,1236.7,1236.69,0.51]
["binance-futures","ETHUSDT",1657229941963,7.469,1238.48,1238.47,5.676]
["binance-futures","ETHUSDT",1657230008271,0.225,1237.68,1237.67,13.712]
["binance-futures","ETHUSDT",1657230041820,24.078,1237.12,1237.11,1.555]
["binance-futures","ETHUSDT",1657230107848,5.781,1236.97,1236.96,4.618]
["binance-futures","ETHUSDT",1657230175201,8.967,1236.42,1236.41,1.066]
["binance-futures","ETHUSDT",1657230205374,20.291,1236.45,1236.44,5.026]
["binance-futures","ETHUSDT",1657230273260,7.052,1236.26,1236.25,17.587]
["binance-futures","ETHUSDT",1657230334171,0.098,1235.84,1235.83,17.569]
["binance-futures","ETHUSDT",1657230369015,14.022,1235.49,1235.48,6.66]
["binance-futures","ETHUSDT",1657230425818,32.485,1238.32,1238.31,50.234]
["binance-futures","ETHUSDT",1657230481743,14.11,1237.85,1237.84,7.078]
["binance-futures","ETHUSDT",1657230513804,13.483,1238.07,1238.06,71.703]
["binance-futures","ETHUSDT",1657230576229,39.228,1235.9,1235.89,6.963]
["binance-futures","ETHUSDT",1657230628318,94.1,1234.97,1234.96,11.159]
["binance-futures","ETHUSDT",1657230659303,23.77,1235.91,1235.9,0.357]
["binance-futures","ETHUSDT",1657230726434,17.229,1236.54,1236.53,13.401]
["binance-futures","ETHUSDT",1657230780156,47.717,1236.55,1236.54,10.018]
["binance-futures","ETHUSDT",1657230822705,17.295,1236.77,1236.76,9.427]
["binance-futures","ETHUSDT",1657230900506,9.707,1236.33,1236.32,9.038]
["binance-futures","ETHUSDT",1657230929122,0.467,1236.28,1236.27,19.996]
["binance-futures","ETHUSDT",1657230972000,61.197,1237.81,1237.8,0.005]
["binance-futures","ETHUSDT",1657231049499,42.65,1238.72,1238.71,0.436]
["binance-futures","ETHUSDT",1657231063967,1.572,1240.47,1240.46,2.85]
["binance-futures","ETHUSDT",1657231120507,39.424,1240.36,1240.35,16.583]
["binance-futures","ETHUSDT",1657231176824,11.078,1239.35,1239.34,4.984]
["binance-futures","ETHUSDT",1657231232113,25.305,1240.52,1240.51,2.966]
["binance-futures","ETHUSDT",1657231256489,25.212,1240.56,1240.55,0.005]
["binance-futures","ETHUSDT",1657231306422,17.601,1238.38,1238.37,6.229]
["binance-futures","ETHUSDT",1657231365215,11.445,1239.78,1239.77,3.655]
["binance-futures","ETHUSDT",1657231390367,6.786,1238.24,1238.23,5.02]
["binance-futures","ETHUSDT",1657231432644,0.068,1236.0,1235.88,2.632]
["binance-futures","ETHUSDT",1657231462253,2.548,1236.96,1236.95,1.745]
["binance-futures","ETHUSDT",1657231514481,6.975,1235.98,1235.97,9.155]
["binance-futures","ETHUSDT",1657231553489,0.5,1237.39,1237.38,33.65]
["binance-futures","ETHUSDT",1657231649623,1.458,1236.07,1236.06,5.84]
["binance-futures","ETHUSDT",1657231659390,6.634,1235.07,1235.03,2.599]
["binance-futures","ETHUSDT",1657231697421,0.243,1235.2,1235.01,2.745]
["binance-futures","ETHUSDT",1657231775101,145.36,1233.5,1233.49,10.581]
["binance-futures","ETHUSDT",1657231784414,10.028,1233.53,1233.52,12.402]
["binance-futures","ETHUSDT",1657231861947,21.229,1234.65,1234.64,9.035]
["binance-futures","ETHUSDT",1657231904816,7.333,1234.99,1234.98,49.826]
["binance-futures","ETHUSDT",1657231913455,0.823,1235.82,1235.75,14.507]
["binance-futures","ETHUSDT",1657231988410,4.351,1238.37,1238.36,4.116]
["binance-futures","ETHUSDT",1657232036564,20.171,1238.27,1238.26,1.2]
["binance-futures","ETHUSDT",1657232065263,22.435,1238.37,1238.36,11.007]
["binance-futures","ETHUSDT",1657232125809,0.078,1239.27,1239.26,96.373]
["binance-futures","ETHUSDT",1657232175802,10.297,1239.15,1239.14,0.943]
["binance-futures","ETHUSDT",1657232194829,0.815,1239.49,1239.48,24.562]
["binance-futures","ETHUSDT",1657232259195,39.096,1238.6,1238.59,21.032]
["binance-futures","ETHUSDT",1657232315568,0.174,1238.36,1238.35,62.147]
["binance-futures","ETHUSDT",1657232381190,1.862,1237.93,1237.92,58.682]
["binance-futures","ETHUSDT",1657232403951,9.446,1238.36,1238.35,14.1]
["binance-futures","ETHUSDT",1657232477463,10.895,1239.36,1239.35,2.615]
["binance-futures","ETHUSDT",1657232516844,12.542,1237.21,1237.2,5.008]
["binance-futures","ETHUSDT",1657232542894,8.59,1237.6,1237.59,8.139]
["binance-futures","ETHUSDT",1657232628518,6.282,1238.0,1237.99,65.931]
["binance-futures","ETHUSDT",1657232666154,16.712,1238.2,1238.19,81.842]
["binance-futures","ETHUSDT",1657232715357,9.74,1238.37,1238.36,45.07]
["binance-futures","ETHUSDT",1657232770846,41.475,1235.57,1235.56,35.762]
["binance-futures","ETHUSDT",1657232797168,46.421,1235.84,1235.83,14.444]
["binance-futures","ETHUSDT",1657232843362,1.08,1234.44,1234.43,46.372]
["binance-futures","ETHUSDT",1657232890830,44.991,1232.81,1232.8,2.424]
["binance-futures","ETHUSDT",1657232911876,18.098,1228.32,1228.31,27.709]
["binance-futures","ETHUSDT",1657232957273,21.432,1227.61,1227.6,4.623]
["binance-futures","ETHUSDT",1657233010259,13.382,1228.97,1228.96,8.616]
["binance-futures","ETHUSDT",1657233023989,16.775,1229.51,1229.5,46.145]
["binance-futures","ETHUSDT",1657233071142,6.54,1228.09,1228.08,31.613]
["binance-futures","ETHUSDT",1657233122013,40.211,1228.99,1228.98,33.247]
["binance-futures","ETHUSDT",1657233141563,127.597,1228.13,1228.12,75.787]
["binance-futures","ETHUSDT",1657233190074,8.237,1230.02,1230.01,12.456]
["binance-futures","ETHUSDT",1657233252112,7.995,1230.4,1230.39,43.412]
["binance-futures","ETHUSDT",1657233274650,50.097,1230.29,1230.28,15.164]
["binance-futures","ETHUSDT",1657233325813,20.709,1229.66,1229.65,30.286]
["binance-futures","ETHUSDT",1657233377677,0.486,1229.06,1229.05,76.428]
["binance-futures","ETHUSDT",1657233403607,0.986,1229.75,1229.74,101.54]
["binance-futures","ETHUSDT",1657233461450,1.742,1230.4,1230.39,19.913]
["binance-futures","ETHUSDT",1657233515418,10.55,1229.8,1229.79,19.524]
["binance-futures","ETHUSDT",1657233592170,77.576,1227.5,1227.49,1.831]
["binance-futures","ETHUSDT",1657233611334,22.306,1227.27,1227.26,65.676]
["binance-futures","ETHUSDT",1657233636523,21.532,1228.48,1228.47,24.424]
["binance-futures","ETHUSDT",1657233713330,16.895,1227.85,1227.84,22.172]
["binance-futures","ETHUSDT",1657233738221,46.988,1227.85,1227.84,26.23]
["binance-futures","ETHUSDT",1657233807155,21.673,1226.95,1226.94,17.314]
["binance-futures","ETHUSDT",1657233839987,40.491,1227.2,1227.19,16.577]
["binance-futures","ETHUSDT",1657233868818,0.444,1226.92,1226.91,178.19]
["binance-futures","ETHUSDT",1657233909686,17.626,1226.7,1226.69,20.255]
["binance-futures","ETHUSDT",1657233929331,9.618,1228.3,1228.29,69.509]
["binance-futures","ETHUSDT",1657233983302,50.736,1228.61,1228.6,3.043]
["binance-futures","ETHUSDT",1657234035470,79.745,1228.29,1228.28,3.668]
["binance-futures","ETHUSDT",1657234060281,6.023,1228.31,1228.3,41.85]
["binance-futures","ETHUSDT",1657234117908,19.005,1227.83,1227.82,42.506]
["binance-futures","ETHUSDT",1657234186252,19.354,1227.39,1227.38,58.266]
["binance-futures","ETHUSDT",1657234194998,48.244,1227.19,1227.18,10.072]
["binance-futures","ETHUSDT",1657234237998,66.762,1229.4,1229.39,8.777]
["binance-futures","ETHUSDT",1657234315695,11.882,1227.2,1227.19,7.563]
["binance-futures","ETHUSDT",1657234374532,2.848,1226.41,1226.4,65.868]
["binance-futures","ETHUSDT",1657234409290,18.764,1227.08,1227.07,5.942]
["binance-futures","ETHUSDT",1657234442372,28.625,1225.42,1225.41,22.147]
["binance-futures","ETHUSDT",1657234495675,21.773,1225.48,1225.47,6.236]
["binance-futures","ETHUSDT",1657234539705,324.838,1225.6,1225.59,4.25]
["binance-futures","ETHUSDT",1657234579037,22.357,1226.36,1226.35,5.496]
["binance-futures","ETHUSDT",1657234630977,35.929,1227.33,1227.32,19.969]
["binance-futures","ETHUSDT",1657234675139,9.982,1227.09,1227.08,99.775]
["binance-futures","ETHUSDT",1657234711177,11.981,1228.63,1228.62,34.25]
["binance-futures","ETHUSDT",1657234730766,0.319,1230.18,1230.17,43.285]
["binance-futures","ETHUSDT",1657234783281,9.852,1229.31,1229.3,46.021]
["binance-futures","ETHUSDT",1657234833162,0.721,1230.34,1230.33,22.154]
["binance-futures","ETHUSDT",1657234861061,102.091,1232.4,1232.39,5.856]
["binance-futures","ETHUSDT",1657234908338,92.602,1232.01,1232.0,4.36]
["binance-futures","ETHUSDT",1657234961603,0.182,1230.68,1230.67,100.004]
["binance-futures","ETHUSDT",1657235030358,3.739,1231.54,1231.53,46.27]
["binance-futures","ETHUSDT",1657235042463,23.329,1231.49,1231.48,19.877]
["binance-futures","ETHUSDT",1657235115390,31.148,1231.56,1231.55,3.101]
["binance-futures","ETHUSDT",1657235162425,0.85,1231.42,1231.41,24.018]
["binance-futures","ETHUSDT",1657235180960,8.804,1231.47,1231.46,11.196]
["binance-futures","ETHUSDT",1657235251548,19.151,1231.92,1231.91,11.579]
["binance-futures","ETHUSDT",1657235293075,0.923,1231.05,1231.04,121.02]
["binance-futures","ETHUSDT",1657235311697,12.41,1229.01,1229.0,166.823]
["binance-futures","ETHUSDT",1657235379390,6.442,1229.57,1229.56,41.489]
["binance-futures","ETHUSDT",1657235420373,27.18,1229.93,1229.92,13.421]
["binance-futures","ETHUSDT",1657235469468,12.378,1229.0,1228.99,47.811]
["binance-futures","ETHUSDT",1657235525861,30.986,1229.32,1229.31,27.287]
["binance-futures","ETHUSDT",1657235555041,14.526,1228.3,1228.29,9.004]
["binance-futures","ETHUSDT",1657235603378,11.446,1227.99,1227.98,3.388]
["binance-futures","ETHUSDT",1657235677586,0.073,1229.19,1229.18,42.939]
["binance-futures","ETHUSDT",1657235687498,1.233,1228.64,1228.63,13.575]
["binance-futures","ETHUSDT",1657235744460,15.351,1229.45,1229.44,3.117]
["binance-futures","ETHUSDT",1657235804256,24.191,1232.77,1232.73,9.367]
["binance-futures","ETHUSDT",1657235858149,13.7,1231.07,1231.06,34.293]
["binance-futures","ETHUSDT",1657235866392,19.756,1231.85,1231.84,3.017]
["binance-futures","ETHUSDT",1657235931431,2.876,1231.59,1231.58,17.815]
["binance-futures","ETHUSDT",1657236008529,11.466,1232.02,1232.01,16.641]
["binance-futures","ETHUSDT",1657236018632,16.018,1232.06,1232.05,0.08]
["binance-futures","ETHUSDT",1657236079431,15.092,1232.09,1232.08,10.034]
["binance-futures","ETHUSDT",1657236154565,12.544,1232.56,1232.55,44.982]
["binance-futures","ETHUSDT",1657236162995,0.582,1232.1,1232.09,88.459]
["binance-futures","ETHUSDT",1657236228365,9.112,1232.58,1232.57,36.567]
["binance-futures","ETHUSDT",1657236301441,56.993,1232.77,1232.76,0.295]
["binance-futures","ETHUSDT",1657236349381,5.045,1234.54,1234.53,12.128]
["binance-futures","ETHUSDT",1657236354277,8.495,1234.89,1234.88,12.194]
["binance-futures","ETHUSDT",1657236413249,5.84,1237.35,1237.34,48.544]
["binance-futures","ETHUSDT",1657236435399,35.43,1237.38,1237.37,27.906]
["binance-futures","ETHUSDT",1657236502264,56.245,1238.2,1238.19,4.993]
["binance-futures","ETHUSDT",1657236532006,4.592,1237.21,1237.2,58.758]
["binance-futures","ETHUSDT",1657236570367,9.883,1237.56,1237.55,21.36]
["binance-futures","ETHUSDT",1657236611717,4.228,1237.4,1237.39,13.441]
["binance-futures","ETHUSDT",1657236676489,0.805,1238.8,1238.79,12.378]
["binance-futures","ETHUSDT",1657236693152,17.444,1238.29,1238.28,20.237]
["binance-futures","ETHUSDT",1657236740570,16.383,1238.72,1238.71,17.849]
["binance-futures","ETHUSDT",1657236809116,4.513,1239.23,1239.22,18.825]
["binance-futures","ETHUSDT",1657236820272,27.476,1238.02,1238.01,25.24]
["binance-futures","ETHUSDT",1657236869310,10.926,1238.53,1238.52,13.276]
["binance-futures","ETHUSDT",1657236939928,30.831,1238.45,1238.44,19.524]
["binance-futures","ETHUSDT",1657236989702,33.831,1238.42,1238.41,5.028]
["binance-futures","ETHUSDT",1657237014531,24.616,1239.17,1239.16,0.464]
["binance-futures","ETHUSDT",1657237064502,14.149,1238.87,1238.86,31.836]
["binance-futures","ETHUSDT",1657237110501,23.741,1237.53,1237.52,7.154]
["binance-futures","ETHUSDT",1657237140011,1.985,1238.7,1238.64,5.56]
["binance-futures","ETHUSDT",1657237197531,32.204,1238.35,1238.34,23.756]
["binance-futures","ETHUSDT",1657237245492,12.615,1239.21,1239.2,13.856]
["binance-futures","ETHUSDT",1657237274910,66.176,1239.15,1239.14,0.005]
["binance-futures","ETHUSDT",1657237333051,0.244,1239.18,1239.17,72.286]
["binance-futures","ETHUSDT",1657237371731,18.929,1242.39,1242.38,9.212]
["binance-futures","ETHUSDT",1657237400978,0.924,1242.7,1242.69,35.116]
["binance-futures","ETHUSDT",1657237431081,3.829,1241.69,1241.68,56.16]
["binance-futures","ETHUSDT",1657237476171,0.574,1241.32,1241.31,55.551]
["binance-futures","ETHUSDT",1657237524656,6.788,1242.38,1242.37,118.801]
["binance-futures","ETHUSDT",1657237553203,20.734,1244.09,1244.08,1.478]
["binance-futures","ETHUSDT",1657237589500,29.805,1242.84,1242.83,15.445]
["binance-futures","ETHUSDT",1657237633942,14.208,1240.69,1240.68,9.475]
["binance-futures","ETHUSDT",1657237704144,25.428,1240.58,1240.57,29.399]
["binance-futures","ETHUSDT",1657237752723,31.199,1239.51,1239.5,0.038]
["binance-futures","ETHUSDT",1657237760821,19.854,1239.52,1239.51,73.233]
["binance-futures","ETHUSDT",1657237834101,27.298,1240.64,1240.63,7.922]
["binance-futures","ETHUSDT",1657237889769,13.611,1239.28,1239.27,24.716]
["binance-futures","ETHUSDT",1657237917037,17.583,1240.29,1240.28,15.087]
["binance-futures","ETHUSDT",1657237967245,78.562,1238.93,1238.92,50.607]
["binance-futures","ETHUSDT",1657238034446,5.118,1238.83,1238.82,48.373]
["binance-futures","ETHUSDT",1657238059714,8.698,1239.06,1239.05,6.435]
["binance-futures","ETHUSDT",1657238108669,45.085,1238.93,1238.92,13.637]
["binance-futures","ETHUSDT",1657238140730,6.371,1238.23,1238.22,14.905]
["binance-futures","ETHUSDT",1657238198915,20.871,1238.21,1238.2,7.544]
["binance-futures","ETHUSDT",1657238237104,36.187,1237.92,1237.91,16.574]
["binance-futures","ETHUSDT",1657238282387,21.872,1238.58,1238.57,33.857]
["binance-futures","ETHUSDT",1657238364581,3.327,1238.11,1238.1,59.505]
["binance-futures","ETHUSDT",1657238374643,0.582,1237.76,1237.75,58.661]
["binance-futures","ETHUSDT",1657238374673,0.582,1237.76,1237.75,62.585]
["binance-futures","ETHUSDT",1657238374736,0.582,1237.76,1237.75,62.657]
["binance-futures","ETHUSDT",1657238374772,0.438,1237.76,1237.75,62.657]
["binance-futures","ETHUSDT",1657238374802,0.438,1237.76,1237.75,62.729]
["binance-futures","ETHUSDT",1657238374838,0.443,1237.76,1237.75,62.734]
["binance-futures","ETHUSDT",1657238374867,0.443,1237.76,1237.75,62.767]
["binance-futures","ETHUSDT",1657238374903,0.451,1237.76,1237.75,62.897]
["binance-futures","ETHUSDT",1657238374967,0.451,1237.76,1237.75,62.934]
["binance-futures","ETHUSDT",1657238374999,0.451,1237.76,1237.75,63.303]
["binance-futures","ETHUSDT",1657238375030,3.612,1237.88,1237.79,0.42]
["binance-futures","ETHUSDT",1657238375068,16.847,1237.88,1237.87,13.897]
["binance-futures","ETHUSDT",1657238375098,11.511,1237.88,1237.87,11.841]
["binance-futures","ETHUSDT",1657238375133,11.511,1237.88,1237.87,6.705]
["binance-futures","ETHUSDT",1657238375200,11.511,1237.88,1237.87,7.591]
["binance-futures","ETHUSDT",1657238375236,11.511,1237.88,1237.87,12.663]
["binance-futures","ETHUSDT",1657238375271,10.649,1237.88,1237.87,15.608]
["binance-futures","ETHUSDT",1657238375308,10.649,1237.88,1237.87,15.758]
["binance-futures","ETHUSDT",1657238375343,10.662,1237.88,1237.87,15.758]
["binance-futures","ETHUSDT",1657238375373,10.662,1237.88,1237.87,15.833]
["binance-futures","ETHUSDT",1657238375476,10.662,1237.88,1237.87,15.919]
["binance-futures","ETHUSDT",1657238375502,10.662,1237.88,1237.87,16.153]
["binance-futures","ETHUSDT",1657238375539,10.662,1237.88,1237.87,16.419]
["binance-futures","ETHUSDT",1657238375576,10.662,1237.88,1237.87,17.114]
["binance-futures","ETHUSDT",1657238375639,10.662,1237.88,1237.87,15.08]
["binance-futures","ETHUSDT",1657238375712,13.314,1237.88,1237.87,15.08]
["binance-futures","ETHUSDT",1657238375851,13.314,1237.88,1237.87,15.39]
["binance-futures","ETHUSDT",1657238375916,14.366,1237.88,1237.87,15.39]
["binance-futures","ETHUSDT",1657238376099,8.932,1237.88,1237.87,15.39]
["binance-futures","ETHUSDT",1657238376132,8.951,1237.88,1237.87,51.539]
["binance-futures","ETHUSDT",1657238376163,4.558,1237.88,1237.87,74.978]
["binance-futures","ETHUSDT",1657238376193,4.558,1237.88,1237.87,71.359]
["binance-futures","ETHUSDT",1657238376259,9.078,1237.88,1237.87,74.002]
["binance-futures","ETHUSDT",1657238376292,9.078,1237.88,1237.87,63.388]
["binance-futures","ETHUSDT",1657238376328,9.078,1237.88,1237.87,58.388]
["binance-futures","ETHUSDT",1657238376361,17.516,1237.88,1237.87,58.313]
["binance-futures","ETHUSDT",1657238376390,17.713,1237.88,1237.87,57.386]
["binance-futures","ETHUSDT",1657238376422,17.713,1237.88,1237.87,57.381]
["binance-futures","ETHUSDT",1657238376491,23.963,1237.88,1237.87,56.422]
["binance-futures","ETHUSDT",1657238376524,23.963,1237.88,1237.87,56.524]
["binance-futures","ETHUSDT",1657238376631,18.963,1237.88,1237.87,56.524]
["binance-futures","ETHUSDT",1657238376662,13.963,1237.88,1237.87,60.346]
["binance-futures","ETHUSDT",1657238376692,13.963,1237.88,1237.87,63.842]
["binance-futures","ETHUSDT",1657238376726,10.473,1237.88,1237.87,68.842]
["binance-futures","ETHUSDT",1657238376829,10.473,1237.88,1237.87,68.847]
["binance-futures","ETHUSDT",1657238376897,10.366,1237.88,1237.87,63.847]
["binance-futures","ETHUSDT",1657238376933,18.985,1237.88,1237.87,60.616]
["binance-futures","ETHUSDT",1657238376965,25.235,1237.88,1237.87,54.918]
["binance-futures","ETHUSDT",1657238377062,20.235,1237.88,1237.87,54.918]
["binance-futures","ETHUSDT",1657238377101,15.235,1237.88,1237.87,59.81]
["binance-futures","ETHUSDT",1657238377131,7.096,1237.88,1237.87,63.94]
["binance-futures","ETHUSDT",1657238377166,6.471,1237.88,1237.87,65.187]
["binance-futures","ETHUSDT",1657238377195,6.471,1237.88,1237.87,65.488]
["binance-futures","ETHUSDT",1657238377232,6.274,1237.88,1237.87,65.489]
["binance-futures","ETHUSDT",1657238377266,6.274,1237.88,1237.87,66.362]
["binance-futures","ETHUSDT",1657238377298,6.274,1237.88,1237.87,66.488]
["binance-futures","ETHUSDT",1657238377397,10.794,1237.88,1237.87,61.506]
["binance-futures","ETHUSDT",1657238377431,24.351,1237.88,1237.87,56.614]
["binance-futures","ETHUSDT",1657238377467,24.351,1237.88,1237.87,56.657]
["binance-futures","ETHUSDT",1657238377498,24.351,1237.88,1237.87,56.666]
["binance-futures","ETHUSDT",1657238377533,24.351,1237.88,1237.87,56.597]
["binance-futures","ETHUSDT",1657238377566,26.851,1237.88,1237.87,50.592]
["binance-futures","ETHUSDT",1657238377735,70.609,1237.88,1237.87,50.592]
["binance-futures","ETHUSDT",1657238377766,73.397,1237.77,1237.76,1.026]
["binance-futures","ETHUSDT",1657238377797,22.818,1237.71,1237.68,1.841]
["binance-futures","ETHUSDT",1657238377831,107.429,1237.69,1237.68,1.841]
["binance-futures","ETHUSDT",1657238377863,113.234,1237.69,1237.68,1.841]
["binance-futures","ETHUSDT",1657238377934,137.778,1237.69,1237.68,1.817]
["binance-futures","ETHUSDT",1657238377967,100.537,1237.68,1237.67,2.7]
["binance-futures","ETHUSDT",1657238378031,96.323,1237.68,1237.67,2.7]
["binance-futures","ETHUSDT",1657238378098,96.323,1237.68,1237.67,3.093]
["binance-futures","ETHUSDT",1657238378129,95.332,1237.68,1237.67,3.093]
["binance-futures","ETHUSDT",1657238378165,95.351,1237.68,1237.67,7.986]
["binance-futures","ETHUSDT",1657238378200,95.351,1237.68,1237.67,8.184]
["binance-futures","ETHUSDT",1657238378232,96.213,1237.68,1237.67,8.184]
["binance-futures","ETHUSDT",1657238378266,96.213,1237.68,1237.67,8.32]
["binance-futures","ETHUSDT",1657238378303,96.213,1237.68,1237.67,8.349]
["binance-futures","ETHUSDT",1657238378339,92.106,1237.68,1237.67,8.349]
["binance-futures","ETHUSDT",1657238378400,87.106,1237.68,1237.67,11.664]
["binance-futures","ETHUSDT",1657238378448,87.106,1237.68,1237.67,11.669]
["binance-futures","ETHUSDT",1657238378514,87.106,1237.68,1237.67,11.68]
["binance-futures","ETHUSDT",1657238378547,83.431,1237.68,1237.67,11.68]
["binance-futures","ETHUSDT",1657238378574,73.77,1237.68,1237.67,10.68]
["binance-futures","ETHUSDT",1657238378612,76.432,1237.68,1237.67,10.68]
["binance-futures","ETHUSDT",1657238378714,75.57,1237.68,1237.67,10.68]
["binance-futures","ETHUSDT",1657238378777,70.49,1237.68,1237.67,10.68]
["binance-futures","ETHUSDT",1657238378814,70.49,1237.68,1237.67,7.362]
["binance-futures","ETHUSDT",1657238378846,84.519,1237.68,1237.67,7.805]
["binance-futures","ETHUSDT",1657238379078,58.298,1237.58,1237.57,8.667]
["binance-futures","ETHUSDT",1657238379113,57.302,1237.58,1237.57,16.447]
["binance-futures","ETHUSDT",1657238379173,57.337,1237.58,1237.57,16.752]
["binance-futures","ETHUSDT",1657238379208,57.337,1237.58,1237.57,17.413]
["binance-futures","ETHUSDT",1657238379274,56.309,1237.58,1237.57,17.413]
["binance-futures","ETHUSDT",1657238379307,56.309,1237.58,1237.57,20.433]
["binance-futures","ETHUSDT",1657238379343,56.309,1237.58,1237.57,12.904]
["binance-futures","ETHUSDT",1657238379376,59.166,1237.58,1237.57,5.435]
["binance-futures","ETHUSDT",1657238379444,65.028,1237.58,1237.57,2.561]
["binance-futures","ETHUSDT",1657238379480,70.502,1237.58,1237.57,2.633]
["binance-futures","ETHUSDT",1657238379513,70.502,1237.58,1237.57,2.665]
["binance-futures","ETHUSDT",1657238379548,70.557,1237.58,1237.57,2.665]
["binance-futures","ETHUSDT",1657238379720,64.695,1237.58,1237.57,2.665]
["binance-futures","ETHUSDT",1657238379759,56.327,1237.58,1237.57,2.665]
["binance-futures","ETHUSDT",1657238379794,61.327,1237.58,1237.57,2.665]
["binance-futures","ETHUSDT",1657238379824,66.327,1237.58,1237.57,2.665]
["binance-futures","ETHUSDT",1657238379926,66.327,1237.58,1237.57,2.572]
["binance-futures","ETHUSDT",1657238379953,70.266,1237.58,1237.57,2.572]
["binance-futures","ETHUSDT",1657238379992,74.196,1237.58,1237.57,2.572]
["binance-futures","ETHUSDT",1657238380025,74.196,1237.58,1237.57,2.567]
["binance-futures","ETHUSDT",1657238380057,73.003,1237.58,1237.57,2.567]
["binance-futures","ETHUSDT",1657238380093,73.04,1237.58,1237.57,2.567]
["binance-futures","ETHUSDT",1657238380158,73.04,1237.58,1237.57,2.596]
["binance-futures","ETHUSDT",1657238380189,73.04,1237.58,1237.57,5.113]
["binance-futures","ETHUSDT",1657238380223,62.178,1237.58,1237.57,5.113]
["binance-futures","ETHUSDT",1657238380255,54.934,1237.58,1237.57,10.113]
["binance-futures","ETHUSDT",1657238380288,54.934,1237.58,1237.57,8.151]
["binance-futures","ETHUSDT",1657238380319,54.939,1237.58,1237.57,8.311]
["binance-futures","ETHUSDT",1657238380416,54.939,1237.58,1237.57,8.35]
["binance-futures","ETHUSDT",1657238380519,54.939,1237.58,1237.57,8.323]
["binance-futures","ETHUSDT",1657238380549,54.939,1237.58,1237.57,8.393]
["binance-futures","ETHUSDT",1657238380688,54.939,1237.58,1237.57,13.393]
["binance-futures","ETHUSDT",1657238380751,54.927,1237.58,1237.57,13.393]
["binance-futures","ETHUSDT",1657238380997,54.927,1237.58,1237.57,12.261]
["binance-futures","ETHUSDT",1657238381094,54.886,1237.58,1237.57,17.581]
["binance-futures","ETHUSDT",1657238381173,54.886,1237.58,1237.57,10.064]
["binance-futures","ETHUSDT",1657238381210,54.886,1237.58,1237.57,14.157]
["binance-futures","ETHUSDT",1657238381241,54.813,1237.58,1237.57,14.157]
["binance-futures","ETHUSDT",1657238381277,54.813,1237.58,1237.57,14.164]
["binance-futures","ETHUSDT",1657238381311,54.813,1237.58,1237.57,18.665]
["binance-futures","ETHUSDT",1657238381343,54.813,1237.58,1237.57,19.497]
["binance-futures","ETHUSDT",1657238381377,54.813,1237.58,1237.57,20.71]
["binance-futures","ETHUSDT",1657238381406,54.813,1237.58,1237.57,21.701]
["binance-futures","ETHUSDT",1657238381441,54.813,1237.58,1237.57,21.817]
["binance-futures","ETHUSDT",1657238381539,54.813,1237.58,1237.57,21.871]
["binance-futures","ETHUSDT",1657238381682,27.653,1237.58,1237.57,29.789]
["binance-futures","ETHUSDT",1657238381712,0.593,1237.6,1237.59,42.594]
["binance-futures","ETHUSDT",1657238381746,0.593,1237.6,1237.59,55.462]
["binance-futures","ETHUSDT",1657238381780,0.585,1237.6,1237.59,54.212]
["binance-futures","ETHUSDT",1657238381814,0.585,1237.6,1237.59,55.249]
["binance-futures","ETHUSDT",1657238381847,0.585,1237.6,1237.59,56.081]
["binance-futures","ETHUSDT",1657238381912,0.585,1237.6,1237.59,57.879]
["binance-futures","ETHUSDT",1657238381946,0.585,1237.6,1237.59,57.995]
["binance-futures","ETHUSDT",1657238382012,0.585,1237.6,1237.59,58.072]
["binance-futures","ETHUSDT",1657238382111,0.585,1237.6,1237.59,58.33]
["binance-futures","ETHUSDT",1657238382209,0.585,1237.6,1237.59,65.185]
["binance-futures","ETHUSDT",1657238382244,0.222,1237.6,1237.59,65.185]
["binance-futures","ETHUSDT",1657238382317,0.415,1237.64,1237.63,21.691]
["binance-futures","ETHUSDT",1657238382349,0.415,1237.64,1237.63,31.3]
["binance-futures","ETHUSDT",1657238382384,0.415,1237.64,1237.63,38.937]
["binance-futures","ETHUSDT",1657238382417,0.411,1237.64,1237.63,45.748]
["binance-futures","ETHUSDT",1657238382466,0.279,1237.64,1237.63,45.991]
["binance-futures","ETHUSDT",1657238382515,0.284,1237.64,1237.63,46.063]
["binance-futures","ETHUSDT",1657238382551,0.284,1237.64,1237.63,46.068]
["binance-futures","ETHUSDT",1657238382625,0.284,1237.64,1237.63,47.214]
["binance-futures","ETHUSDT",1657238382721,0.284,1237.64,1237.63,54.211]
["binance-futures","ETHUSDT",1657238382757,2.946,1237.64,1237.63,54.642]
["binance-futures","ETHUSDT",1657238382794,2.941,1237.64,1237.63,54.642]
["binance-futures","ETHUSDT",1657238382862,2.941,1237.64,1237.63,54.659]
["binance-futures","ETHUSDT",1657238382927,2.941,1237.64,1237.63,51.91]
["binance-futures","ETHUSDT",1657238382967,2.941,1237.64,1237.63,51.703]
["binance-futures","ETHUSDT",1657238383033,2.855,1237.64,1237.63,51.703]
["binance-futures","ETHUSDT",1657238383126,2.855,1237.64,1237.63,51.708]
["binance-futures","ETHUSDT",1657238383160,7.375,1237.64,1237.63,44.855]
["binance-futures","ETHUSDT",1657238383229,7.252,1237.64,1237.63,48.598]
["binance-futures","ETHUSDT",1657238383326,7.257,1237.64,1237.63,48.598]
["binance-futures","ETHUSDT",1657238383362,7.257,1237.64,1237.63,48.628]
["binance-futures","ETHUSDT",1657238383392,7.257,1237.64,1237.63,52.068]
["binance-futures","ETHUSDT",1657238383427,7.257,1237.64,1237.63,51.038]
["binance-futures","ETHUSDT",1657238383462,2.737,1237.64,1237.63,54.723]
["binance-futures","ETHUSDT",1657238383496,2.737,1237.64,1237.63,54.745]
["binance-futures","ETHUSDT",1657238383697,14.757,1237.64,1237.63,38.645]
["binance-futures","ETHUSDT",1657238383729,18.506,1237.64,1237.63,38.011]
["binance-futures","ETHUSDT",1657238383759,18.5,1237.64,1237.63,33.011]
["binance-futures","ETHUSDT",1657238383793,18.5,1237.64,1237.63,28.011]
["binance-futures","ETHUSDT",1657238384106,18.5,1237.64,1237.63,28.02]
["binance-futures","ETHUSDT",1657238384178,16.503,1237.64,1237.63,28.02]
["binance-futures","ETHUSDT",1657238384211,16.706,1237.64,1237.63,28.02]
["binance-futures","ETHUSDT",1657238384248,0.005,1237.64,1237.63,42.744]
["binance-futures","ETHUSDT",1657238384283,0.005,1237.64,1237.63,47.946]
["binance-futures","ETHUSDT",1657238384316,0.005,1237.64,1237.63,49.946]
["binance-futures","ETHUSDT",1657238384378,7.371,1237.77,1237.76,9.494]
["binance-futures","ETHUSDT",1657238384413,51.34,1237.77,1237.76,15.75]
["binance-futures","ETHUSDT",1657238384447,53.215,1237.77,1237.76,7.303]
["binance-futures","ETHUSDT",1657238384479,53.215,1237.77,1237.76,2.303]
["binance-futures","ETHUSDT",1657238384514,53.215,1237.77,1237.76,2.549]
["binance-futures","ETHUSDT",1657238384546,53.215,1237.77,1237.76,2.554]
["binance-futures","ETHUSDT",1657238384616,53.215,1237.77,1237.76,1.352]
["binance-futures","ETHUSDT",1657238384648,31.132,1237.76,1237.75,0.852]
["binance-futures","ETHUSDT",1657238384680,42.026,1237.76,1237.75,3.554]
["binance-futures","ETHUSDT",1657238384709,37.026,1237.76,1237.75,3.562]
["binance-futures","ETHUSDT",1657238384745,38.787,1237.76,1237.75,20.172]
["binance-futures","ETHUSDT",1657238384779,38.787,1237.76,1237.75,21.014]
["binance-futures","ETHUSDT",1657238384812,43.787,1237.76,1237.75,21.014]
["binance-futures","ETHUSDT",1657238384851,44.649,1237.76,1237.75,21.014]
["binance-futures","ETHUSDT",1657238384914,44.649,1237.76,1237.75,21.047]
["binance-futures","ETHUSDT",1657238385043,42.888,1237.76,1237.75,21.047]
["binance-futures","ETHUSDT",1657238385119,42.888,1237.76,1237.75,20.746]
["binance-futures","ETHUSDT",1657238385154,42.888,1237.76,1237.75,7.571]
["binance-futures","ETHUSDT",1657238385194,49.832,1237.76,1237.75,7.571]
["binance-futures","ETHUSDT",1657238385264,50.639,1237.76,1237.75,7.571]
["binance-futures","ETHUSDT",1657238385300,65.845,1237.74,1237.73,0.31]
["binance-futures","ETHUSDT",1657238385330,172.187,1237.74,1237.73,0.305]
["binance-futures","ETHUSDT",1657238385359,164.154,1237.74,1237.73,0.305]
["binance-futures","ETHUSDT",1657238385398,157.962,1237.74,1237.73,1.956]
["binance-futures","ETHUSDT",1657238385433,152.967,1237.74,1237.73,1.956]
["binance-futures","ETHUSDT",1657238385501,152.967,1237.74,1237.73,1.965]
["binance-futures","ETHUSDT",1657238385533,152.967,1237.74,1237.73,2.139]
["binance-futures","ETHUSDT",1657238385633,152.767,1237.74,1237.73,2.139]
["binance-futures","ETHUSDT",1657238385946,142.767,1237.74,1237.73,2.392]
["binance-futures","ETHUSDT",1657238385981,139.19,1237.74,1237.73,2.392]
["binance-futures","ETHUSDT",1657238386008,128.236,1237.74,1237.73,2.392]
["binance-futures","ETHUSDT",1657238386076,69.737,1237.62,1237.61,13.737]
["binance-futures","ETHUSDT",1657238386114,73.042,1237.62,1237.61,13.788]
["binance-futures","ETHUSDT",1657238386148,73.047,1237.62,1237.61,13.788]
["binance-futures","ETHUSDT",1657238386211,73.047,1237.62,1237.61,12.895]
["binance-futures","ETHUSDT",1657238386246,73.672,1237.62,1237.61,12.844]
["binance-futures","ETHUSDT",1657238386282,73.672,1237.62,1237.61,5.01]
["binance-futures","ETHUSDT",1657238386312,73.672,1237.62,1237.61,5.026]
["binance-futures","ETHUSDT",1657238386349,73.672,1237.62,1237.61,8.296]
["binance-futures","ETHUSDT",1657238386383,73.672,1237.62,1237.61,13.338]
["binance-futures","ETHUSDT",1657238386452,73.672,1237.62,1237.61,15.812]
["binance-futures","ETHUSDT",1657238386485,73.678,1237.62,1237.61,15.812]
["binance-futures","ETHUSDT",1657238386520,73.678,1237.62,1237.61,15.838]
["binance-futures","ETHUSDT",1657238386617,65.498,1237.62,1237.61,15.838]
["binance-futures","ETHUSDT",1657238386690,62.839,1237.62,1237.61,15.838]
["binance-futures","ETHUSDT",1657238386749,62.784,1237.62,1237.61,15.838]
["binance-futures","ETHUSDT",1657238386824,62.784,1237.62,1237.61,15.728]
["binance-futures","ETHUSDT",1657238386856,52.836,1237.62,1237.61,15.728]
["binance-futures","ETHUSDT",1657238386963,43.653,1237.62,1237.61,15.728]
["binance-futures","ETHUSDT",1657238386994,43.653,1237.62,1237.61,15.733]
["binance-futures","ETHUSDT",1657238387031,21.124,1237.62,1237.61,15.733]
["binance-futures","ETHUSDT",1657238387066,6.805,1237.62,1237.61,15.733]
["binance-futures","ETHUSDT",1657238387101,5.692,1237.62,1237.61,15.733]
["binance-futures","ETHUSDT",1657238387171,6.829,1237.62,1237.61,16.135]
["binance-futures","ETHUSDT",1657238387310,6.829,1237.62,1237.61,16.134]
["binance-futures","ETHUSDT",1657238387437,6.829,1237.62,1237.61,16.053]
["binance-futures","ETHUSDT",1657238387480,6.829,1237.62,1237.61,16.037]
["binance-futures","ETHUSDT",1657238387513,6.829,1237.62,1237.61,16.016]
["binance-futures","ETHUSDT",1657238387534,6.829,1237.62,1237.61,16.041]
["binance-futures","ETHUSDT",1657238387611,6.823,1237.62,1237.61,16.041]
["binance-futures","ETHUSDT",1657238387681,6.841,1237.62,1237.61,16.041]
["binance-futures","ETHUSDT",1657238388050,7.841,1237.62,1237.61,16.082]
["binance-futures","ETHUSDT",1657238388159,7.772,1237.62,1237.61,16.082]
["binance-futures","ETHUSDT",1657238388189,7.772,1237.62,1237.61,16.092]
["binance-futures","ETHUSDT",1657238388257,7.635,1237.62,1237.61,16.092]
["binance-futures","ETHUSDT",1657238388319,7.635,1237.62,1237.61,16.091]
["binance-futures","ETHUSDT",1657238388356,7.635,1237.62,1237.61,14.378]
["binance-futures","ETHUSDT",1657238388388,16.899,1237.62,1237.61,11.146]
["binance-futures","ETHUSDT",1657238388428,11.899,1237.62,1237.61,11.259]
["binance-futures","ETHUSDT",1657238388467,15.071,1237.62,1237.61,11.259]
["binance-futures","ETHUSDT",1657238388505,11.904,1237.62,1237.61,14.772]
["binance-futures","ETHUSDT",1657238388570,11.904,1237.62,1237.61,14.774]
["binance-futures","ETHUSDT",1657238388704,11.904,1237.62,1237.61,14.766]
["binance-futures","ETHUSDT",1657238389049,11.904,1237.62,1237.61,14.793]
["binance-futures","ETHUSDT",1657238389081,4.884,1237.62,1237.61,14.795]
["binance-futures","ETHUSDT",1657238389184,4.856,1237.62,1237.61,14.795]
["binance-futures","ETHUSDT",1657238389254,4.863,1237.62,1237.61,14.795]
["binance-futures","ETHUSDT",1657238389321,4.863,1237.62,1237.61,14.781]
["binance-futures","ETHUSDT",1657238389356,4.863,1237.62,1237.61,12.401]
["binance-futures","ETHUSDT",1657238389388,4.459,1237.62,1237.61,12.401]
["binance-futures","ETHUSDT",1657238389419,4.459,1237.62,1237.61,13.261]
["binance-futures","ETHUSDT",1657238389453,4.459,1237.62,1237.57,0.154]
["binance-futures","ETHUSDT",1657238389485,0.005,1237.58,1237.57,0.149]
["binance-futures","ETHUSDT",1657238389518,5.775,1237.58,1237.57,10.36]
["binance-futures","ETHUSDT",1657238389550,10.775,1237.58,1237.57,10.36]
["binance-futures","ETHUSDT",1657238389617,11.527,1237.58,1237.57,10.36]
["binance-futures","ETHUSDT",1657238389649,11.096,1237.58,1237.57,14.016]
["binance-futures","ETHUSDT",1657238389682,6.096,1237.58,1237.57,14.016]
["binance-futures","ETHUSDT",1657238389754,11.096,1237.58,1237.57,13.468]
["binance-futures","ETHUSDT",1657238389788,6.127,1237.58,1237.57,13.468]
["binance-futures","ETHUSDT",1657238389973,6.132,1237.58,1237.57,13.468]
["binance-futures","ETHUSDT",1657238390040,5.971,1237.58,1237.57,13.665]
["binance-futures","ETHUSDT",1657238390078,5.971,1237.58,1237.57,13.709]
["binance-futures","ETHUSDT",1657238390112,0.825,1237.58,1237.57,17.459]
["binance-futures","ETHUSDT",1657238390146,0.825,1237.58,1237.57,19.024]
["binance-futures","ETHUSDT",1657238390174,0.83,1237.58,1237.57,19.024]
["binance-futures","ETHUSDT",1657238390209,0.998,1237.58,1237.57,19.024]
["binance-futures","ETHUSDT",1657238390276,0.992,1237.58,1237.57,19.024]
["binance-futures","ETHUSDT",1657238390311,0.996,1237.58,1237.57,19.124]
["binance-futures","ETHUSDT",1657238390349,0.996,1237.58,1237.57,19.179]
["binance-futures","ETHUSDT",1657238390382,0.996,1237.58,1237.57,20.085]
["binance-futures","ETHUSDT",1657238390417,0.996,1237.58,1237.57,19.194]
["binance-futures","ETHUSDT",1657238390448,0.388,1237.58,1237.57,19.194]
["binance-futures","ETHUSDT",1657238390477,0.388,1237.58,1237.57,19.217]
["binance-futures","ETHUSDT",1657238390511,0.388,1237.58,1237.57,19.459]
["binance-futures","ETHUSDT",1657238390550,4.908,1237.58,1237.57,16.705]
["binance-futures","ETHUSDT",1657238390612,4.908,1237.58,1237.57,16.08]
["binance-futures","ETHUSDT",1657238390648,4.908,1237.58,1237.57,14.06]
["binance-futures","ETHUSDT",1657238390676,3.901,1237.58,1237.57,11.242]
["binance-futures","ETHUSDT",1657238390708,6.875,1237.58,1237.57,11.242]
["binance-futures","ETHUSDT",1657238390841,6.875,1237.58,1237.57,11.162]
["binance-futures","ETHUSDT",1657238390885,6.875,1237.58,1237.57,10.587]
["binance-futures","ETHUSDT",1657238390981,3.901,1237.58,1237.57,23.531]
["binance-futures","ETHUSDT",1657238391016,0.005,1237.58,1237.57,24.156]
["binance-futures","ETHUSDT",1657238391052,0.005,1237.58,1237.57,24.305]
["binance-futures","ETHUSDT",1657238391086,0.022,1237.58,1237.57,24.305]
["binance-futures","ETHUSDT",1657238391148,0.022,1237.58,1237.57,23.686]
["binance-futures","ETHUSDT",1657238391179,0.022,1237.58,1237.57,23.691]
["binance-futures","ETHUSDT",1657238391216,0.095,1237.58,1237.57,21.178]
["binance-futures","ETHUSDT",1657238391251,0.095,1237.58,1237.57,21.315]
["binance-futures","ETHUSDT",1657238391285,0.095,1237.58,1237.57,22.725]
["binance-futures","ETHUSDT",1657238391315,0.095,1237.58,1237.57,23.643]
["binance-futures","ETHUSDT",1657238391412,15.772,1237.58,1237.57,11.557]
["binance-futures","ETHUSDT",1657238391441,28.815,1237.58,1237.57,0.364]
["binance-futures","ETHUSDT",1657238391477,49.533,1237.58,1237.57,10.364]
["binance-futures","ETHUSDT",1657238391510,49.533,1237.58,1237.57,11.583]
["binance-futures","ETHUSDT",1657238391546,50.43,1237.58,1237.57,8.583]
["binance-futures","ETHUSDT",1657238391579,49.945,1237.58,1237.57,8.707]
["binance-futures","ETHUSDT",1657238391620,49.911,1237.58,1237.57,1.389]
["binance-futures","ETHUSDT",1657238391678,39.471,1237.58,1237.57,1.389]
["binance-futures","ETHUSDT",1657238391890,39.458,1237.58,1237.57,5.513]
["binance-futures","ETHUSDT",1657238391922,40.31,1237.58,1237.57,5.005]
["binance-futures","ETHUSDT",1657238391958,53.104,1237.57,1237.56,0.73]
["binance-futures","ETHUSDT",1657238391991,61.014,1237.57,1237.56,0.73]
["binance-futures","ETHUSDT",1657238392054,61.014,1237.57,1237.56,0.677]
["binance-futures","ETHUSDT",1657238392125,61.876,1237.57,1237.56,0.677]
["binance-futures","ETHUSDT",1657238392227,61.876,1237.57,1237.56,0.753]
["binance-futures","ETHUSDT",1657238392256,71.876,1237.57,1237.56,0.753]
["binance-futures","ETHUSDT",1657238392293,71.876,1237.57,1237.56,1.263]
["binance-futures","ETHUSDT",1657238392352,71.901,1237.57,1237.56,1.263]
["binance-futures","ETHUSDT",1657238392421,71.901,1237.57,1237.56,1.465]
["binance-futures","ETHUSDT",1657238392492,71.995,1237.57,1237.56,1.465]
["binance-futures","ETHUSDT",1657238392521,71.995,1237.57,1237.56,1.6]
["binance-futures","ETHUSDT",1657238392558,71.995,1237.57,1237.56,1.608]
["binance-futures","ETHUSDT",1657238392661,71.923,1237.57,1237.56,1.608]
["binance-futures","ETHUSDT",1657238392795,70.162,1237.57,1237.56,1.608]
["binance-futures","ETHUSDT",1657238392826,67.205,1237.57,1237.56,1.608]
["binance-futures","ETHUSDT",1657238392871,67.205,1237.57,1237.56,1.615]
["binance-futures","ETHUSDT",1657238392905,67.205,1237.57,1237.56,2.115]
["binance-futures","ETHUSDT",1657238392967,65.124,1237.57,1237.56,2.115]
["binance-futures","ETHUSDT",1657238393029,65.124,1237.57,1237.56,1.98]
["binance-futures","ETHUSDT",1657238393065,64.272,1237.57,1237.56,7.216]
["binance-futures","ETHUSDT",1657238393132,62.464,1237.57,1237.56,7.216]
["binance-futures","ETHUSDT",1657238393165,62.46,1237.57,1237.56,7.216]
["binance-futures","ETHUSDT",1657238393238,62.513,1237.57,1237.56,7.216]
["binance-futures","ETHUSDT",1657238393305,62.213,1237.57,1237.56,7.216]
["binance-futures","ETHUSDT",1657238393346,66.607,1237.57,1237.56,3.337]
["binance-futures","ETHUSDT",1657238393380,66.593,1237.57,1237.56,3.953]
["binance-futures","ETHUSDT",1657238393422,66.593,1237.57,1237.56,3.605]
["binance-futures","ETHUSDT",1657238393454,66.593,1237.57,1237.56,3.9]
["binance-futures","ETHUSDT",1657238393524,66.593,1237.57,1237.56,3.91]
["binance-futures","ETHUSDT",1657238393696,79.921,1237.57,1237.56,3.91]
["binance-futures","ETHUSDT",1657238393728,11.11,1237.34,1237.3,0.022]
["binance-futures","ETHUSDT",1657238393745,10.075,1237.31,1237.25,2.786]
["binance-futures","ETHUSDT",1657238393765,15.734,1237.31,1237.26,0.091]
["binance-futures","ETHUSDT",1657238393809,36.168,1237.26,1237.25,0.005]
["binance-futures","ETHUSDT",1657238393828,1.0,1237.23,1237.17,5.0]
["binance-futures","ETHUSDT",1657238393853,0.192,1237.23,1237.15,5.0]
["binance-futures","ETHUSDT",1657238393886,8.79,1237.16,1237.12,0.48]
["binance-futures","ETHUSDT",1657238393916,0.6,1237.13,1237.12,0.475]
["binance-futures","ETHUSDT",1657238393958,9.99,1237.13,1237.12,0.475]
["binance-futures","ETHUSDT",1657238394000,19.506,1237.13,1237.12,0.97]
["binance-futures","ETHUSDT",1657238394038,26.401,1237.13,1237.12,13.372]
["binance-futures","ETHUSDT",1657238394084,32.647,1237.13,1237.12,8.151]
["binance-futures","ETHUSDT",1657238394159,26.478,1237.13,1237.12,8.146]
["binance-futures","ETHUSDT",1657238394218,4.047,1237.12,1237.1,0.034]
["binance-futures","ETHUSDT",1657238394248,40.776,1237.11,1237.09,0.293]
["binance-futures","ETHUSDT",1657238394285,31.277,1237.1,1237.09,0.283]
["binance-futures","ETHUSDT",1657238394310,27.772,1237.1,1237.09,0.783]
["binance-futures","ETHUSDT",1657238394343,21.804,1237.1,1237.09,8.185]
["binance-futures","ETHUSDT",1657238394377,21.805,1237.1,1237.09,0.81]
["binance-futures","ETHUSDT",1657238394417,25.293,1237.1,1237.09,0.805]
["binance-futures","ETHUSDT",1657238394448,25.918,1237.1,1237.09,0.805]
["binance-futures","ETHUSDT",1657238394579,25.929,1237.1,1237.09,0.839]
["binance-futures","ETHUSDT",1657238394612,22.437,1237.1,1237.09,0.839]
["binance-futures","ETHUSDT",1657238394647,21.812,1237.1,1237.09,5.839]
["binance-futures","ETHUSDT",1657238394681,21.812,1237.1,1237.09,6.647]
["binance-futures","ETHUSDT",1657238394716,22.701,1237.1,1237.09,6.647]
["binance-futures","ETHUSDT",1657238394750,22.701,1237.1,1237.09,10.962]
["binance-futures","ETHUSDT",1657238394779,22.683,1237.1,1237.09,10.962]
["binance-futures","ETHUSDT",1657238394811,22.683,1237.1,1237.09,15.482]
["binance-futures","ETHUSDT",1657238394850,20.887,1237.1,1237.09,17.482]
["binance-futures","ETHUSDT",1657238394880,9.951,1237.1,1237.09,17.243]
["binance-futures","ETHUSDT",1657238395015,9.951,1237.1,1237.09,12.723]
["binance-futures","ETHUSDT",1657238395042,9.951,1237.1,1237.09,6.908]
["binance-futures","ETHUSDT",1657238395084,9.951,1237.1,1237.09,9.927]
["binance-futures","ETHUSDT",1657238395118,9.951,1237.1,1237.09,10.114]
["binance-futures","ETHUSDT",1657238395217,13.723,1237.1,1237.09,10.114]
["binance-futures","ETHUSDT",1657238395321,13.832,1237.1,1237.09,10.114]
["binance-futures","ETHUSDT",1657238395358,22.622,1237.1,1237.09,10.114]
["binance-futures","ETHUSDT",1657238395388,22.628,1237.1,1237.09,9.762]
["binance-futures","ETHUSDT",1657238395534,22.628,1237.1,1237.09,8.137]
["binance-futures","ETHUSDT",1657238395563,22.628,1237.1,1237.09,6.502]
["binance-futures","ETHUSDT",1657238395601,22.628,1237.1,1237.09,5.025]
["binance-futures","ETHUSDT",1657238395635,19.718,1237.1,1237.09,9.011]
["binance-futures","ETHUSDT",1657238395732,22.218,1237.1,1237.09,8.195]
["binance-futures","ETHUSDT",1657238395769,30.322,1237.1,1237.09,8.195]
["binance-futures","ETHUSDT",1657238395836,33.743,1237.1,1237.09,8.195]
["binance-futures","ETHUSDT",1657238395870,38.099,1237.1,1237.09,7.852]
["binance-futures","ETHUSDT",1657238395903,38.099,1237.1,1237.09,7.484]
["binance-futures","ETHUSDT",1657238395940,37.893,1237.1,1237.09,7.989]
["binance-futures","ETHUSDT",1657238395969,38.734,1237.1,1237.09,3.965]
["binance-futures","ETHUSDT",1657238396001,37.893,1237.1,1237.09,4.465]
["binance-futures","ETHUSDT",1657238396033,37.987,1237.1,1237.09,4.465]
["binance-futures","ETHUSDT",1657238396105,35.983,1237.1,1237.09,5.89]
["binance-futures","ETHUSDT",1657238396137,35.983,1237.1,1237.09,6.39]
["binance-futures","ETHUSDT",1657238396172,28.523,1237.1,1237.09,6.893]
["binance-futures","ETHUSDT",1657238396203,33.686,1237.1,1237.09,13.975]
["binance-futures","ETHUSDT",1657238396237,0.6,1237.01,1237.0,9.466]
["binance-futures","ETHUSDT",1657238396265,75.611,1237.01,1237.0,9.989]
["binance-futures","ETHUSDT",1657238396302,79.053,1237.01,1237.0,7.687]
["binance-futures","ETHUSDT",1657238396333,34.655,1236.98,1236.97,1.585]
["binance-futures","ETHUSDT",1657238396371,125.955,1236.98,1236.97,1.419]
["binance-futures","ETHUSDT",1657238396402,129.311,1236.98,1236.97,0.063]
["binance-futures","ETHUSDT",1657238396439,119.311,1236.98,1236.97,0.163]
["binance-futures","ETHUSDT",1657238396463,127.739,1236.98,1236.97,0.168]
["binance-futures","ETHUSDT",1657238396502,109.691,1236.98,1236.97,0.168]
["binance-futures","ETHUSDT",1657238396535,109.691,1236.98,1236.97,0.697]
["binance-futures","ETHUSDT",1657238396569,109.457,1236.98,1236.97,0.697]
["binance-futures","ETHUSDT",1657238396604,108.472,1236.98,1236.97,0.697]
["binance-futures","ETHUSDT",1657238396639,108.472,1236.98,1236.97,0.737]
["binance-futures","ETHUSDT",1657238396673,98.406,1236.95,1236.94,3.924]
["binance-futures","ETHUSDT",1657238396699,89.428,1236.95,1236.94,3.924]
["binance-futures","ETHUSDT",1657238396720,99.428,1236.95,1236.91,0.8]
["binance-futures","ETHUSDT",1657238396739,39.863,1236.92,1236.91,0.041]
["binance-futures","ETHUSDT",1657238396764,33.119,1236.84,1236.74,0.012]
["binance-futures","ETHUSDT",1657238396786,33.119,1236.84,1236.7,3.107]
["binance-futures","ETHUSDT",1657238396827,120.524,1236.84,1236.83,1.925]
["binance-futures","ETHUSDT",1657238396902,135.277,1236.84,1236.83,5.957]
["binance-futures","ETHUSDT",1657238396934,145.277,1236.84,1236.83,5.957]
["binance-futures","ETHUSDT",1657238396967,148.582,1236.84,1236.83,5.957]
["binance-futures","ETHUSDT",1657238397000,148.587,1236.84,1236.83,5.962]
["binance-futures","ETHUSDT",1657238397036,149.085,1236.84,1236.83,5.962]
["binance-futures","ETHUSDT",1657238397098,34.653,1236.81,1236.8,0.726]
["binance-futures","ETHUSDT",1657238397131,17.322,1236.71,1236.7,1.406]
["binance-futures","ETHUSDT",1657238397167,130.395,1236.71,1236.7,8.808]
["binance-futures","ETHUSDT",1657238397195,120.563,1236.71,1236.7,1.396]
["binance-futures","ETHUSDT",1657238397231,108.417,1236.71,1236.7,1.396]
["binance-futures","ETHUSDT",1657238397265,125.233,1236.71,1236.7,1.396]
["binance-futures","ETHUSDT",1657238397299,98.273,1236.71,1236.7,1.575]
["binance-futures","ETHUSDT",1657238397333,117.273,1236.71,1236.7,1.575]
["binance-futures","ETHUSDT",1657238397364,117.371,1236.71,1236.7,1.575]
["binance-futures","ETHUSDT",1657238397430,111.984,1236.71,1236.7,1.791]
["binance-futures","ETHUSDT",1657238397462,111.984,1236.71,1236.7,1.834]
["binance-futures","ETHUSDT",1657238397496,101.989,1236.71,1236.7,4.65]
["binance-futures","ETHUSDT",1657238397529,99.189,1236.71,1236.7,4.65]
["binance-futures","ETHUSDT",1657238397595,101.989,1236.71,1236.7,4.65]
["binance-futures","ETHUSDT",1657238397629,102.009,1236.71,1236.7,4.65]
["binance-futures","ETHUSDT",1657238397690,98.192,1236.71,1236.7,4.675]
["binance-futures","ETHUSDT",1657238397753,91.992,1236.71,1236.7,4.675]
["binance-futures","ETHUSDT",1657238397788,76.243,1236.71,1236.7,4.675]
["binance-futures","ETHUSDT",1657238397853,71.622,1236.71,1236.7,5.175]
["binance-futures","ETHUSDT",1657238397955,71.622,1236.71,1236.7,4.67]
["binance-futures","ETHUSDT",1657238397984,79.214,1236.71,1236.7,3.67]
["binance-futures","ETHUSDT",1657238398018,99.712,1236.71,1236.7,3.67]
["binance-futures","ETHUSDT",1657238398046,9.864,1236.55,1236.5,0.228]
["binance-futures","ETHUSDT",1657238398071,10.0,1236.42,1236.38,8.78]
["binance-futures","ETHUSDT",1657238398098,36.953,1236.41,1236.36,0.159]
["binance-futures","ETHUSDT",1657238398122,30.074,1236.38,1236.33,2.872]
["binance-futures","ETHUSDT",1657238398158,16.653,1236.34,1236.28,1.475]
["binance-futures","ETHUSDT",1657238398212,0.934,1236.21,1236.08,1.837]
["binance-futures","ETHUSDT",1657238398244,6.638,1236.06,1236.04,2.69]
["binance-futures","ETHUSDT",1657238398273,30.053,1236.05,1236.04,2.678]
["binance-futures","ETHUSDT",1657238398303,47.704,1236.05,1236.04,4.428]
["binance-futures","ETHUSDT",1657238398338,43.791,1236.05,1236.04,4.428]
["binance-futures","ETHUSDT",1657238398373,37.399,1236.05,1236.04,3.228]
["binance-futures","ETHUSDT",1657238398397,47.399,1236.05,1236.04,3.228]
["binance-futures","ETHUSDT",1657238398426,40.701,1236.05,1236.04,7.174]
["binance-futures","ETHUSDT",1657238398456,45.684,1236.05,1236.04,7.174]
["binance-futures","ETHUSDT",1657238398496,36.181,1236.05,1236.04,7.174]
["binance-futures","ETHUSDT",1657238398542,40.689,1236.05,1236.04,7.174]
["binance-futures","ETHUSDT",1657238398638,40.696,1236.05,1236.04,31.319]
["binance-futures","ETHUSDT",1657238398674,31.646,1236.05,1236.04,31.319]
["binance-futures","ETHUSDT",1657238398705,31.061,1236.05,1236.04,34.91]
["binance-futures","ETHUSDT",1657238398739,31.061,1236.05,1236.04,38.816]
["binance-futures","ETHUSDT",1657238398771,26.22,1236.05,1236.04,40.66]
["binance-futures","ETHUSDT",1657238398801,26.108,1236.05,1236.04,42.565]
["binance-futures","ETHUSDT",1657238398832,0.933,1236.18,1236.15,0.6]
["binance-futures","ETHUSDT",1657238398860,2.795,1236.3,1236.24,23.898]
["binance-futures","ETHUSDT",1657238398883,2.782,1236.3,1236.29,82.45]
["binance-futures","ETHUSDT",1657238398909,11.822,1236.32,1236.31,1.8]
["binance-futures","ETHUSDT",1657238398945,0.04,1236.37,1236.35,54.206]
["binance-futures","ETHUSDT",1657238398977,0.04,1236.37,1236.35,95.668]
["binance-futures","ETHUSDT",1657238399011,0.006,1236.37,1236.36,64.505]
["binance-futures","ETHUSDT",1657238399047,11.933,1236.37,1236.36,63.766]
["binance-futures","ETHUSDT",1657238399092,12.337,1236.37,1236.36,57.35]
["binance-futures","ETHUSDT",1657238399129,17.686,1236.37,1236.36,47.568]
["binance-futures","ETHUSDT",1657238399160,18.548,1236.37,1236.36,48.678]
["binance-futures","ETHUSDT",1657238399258,18.548,1236.37,1236.36,39.495]
["binance-futures","ETHUSDT",1657238399291,18.548,1236.37,1236.36,35.06]
["binance-futures","ETHUSDT",1657238399324,29.15,1236.37,1236.36,46.428]
["binance-futures","ETHUSDT",1657238399356,29.15,1236.37,1236.36,50.88]
["binance-futures","ETHUSDT",1657238399392,19.15,1236.37,1236.36,51.232]
["binance-futures","ETHUSDT",1657238399423,1.902,1236.55,1236.36,50.481]
["binance-futures","ETHUSDT",1657238399452,23.235,1236.54,1236.49,2.556]
["binance-futures","ETHUSDT",1657238399477,9.872,1236.55,1236.53,5.659]
["binance-futures","ETHUSDT",1657238399503,9.832,1236.55,1236.54,0.5]
["binance-futures","ETHUSDT",1657238399525,9.327,1236.55,1236.54,71.773]
["binance-futures","ETHUSDT",1657238399552,0.427,1236.55,1236.54,114.23]
["binance-futures","ETHUSDT",1657238399578,0.427,1236.55,1236.54,113.855]
["binance-futures","ETHUSDT",1657238399605,0.375,1236.63,1236.62,4.811]
["binance-futures","ETHUSDT",1657238399640,7.782,1236.63,1236.62,53.044]
["binance-futures","ETHUSDT",1657238399692,5.715,1236.63,1236.62,67.532]
["binance-futures","ETHUSDT",1657238399748,2.428,1236.68,1236.67,15.971]
["binance-futures","ETHUSDT",1657238399786,2.428,1236.68,1236.67,64.376]
["binance-futures","ETHUSDT",1657238399817,2.428,1236.68,1236.67,78.861]
["binance-futures","ETHUSDT",1657238399848,2.428,1236.68,1236.67,89.852]
["binance-futures","ETHUSDT",1657238399877,0.592,1236.72,1236.68,1.2]
["binance-futures","ETHUSDT",1657238399912,0.592,1236.88,1236.86,14.771]
["binance-futures","ETHUSDT",1657238399941,0.588,1236.88,1236.87,48.254]
["binance-futures","ETHUSDT",1657238399972,0.587,1236.92,1236.91,84.591]