{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1887954,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":189,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1657065600008,70.011,1131.81,1131.8,5.985]
["binance-futures","ETHUSDT",1657065600041,59.167,1131.81,1131.8,5.985]
["binance-futures","ETHUSDT",1657065600954,52.416,1131.81,1131.8,5.985]
["binance-futures","ETHUSDT",1657065601613,52.355,1131.81,1131.8,5.985]
["binance-futures","ETHUSDT",1657065601927,51.768,1131.81,1131.8,5.985]
["binance-futures","ETHUSDT",1657065602694,48.234,1131.81,1131.8,5.985]
["binance-futures","ETHUSDT",1657065602698,38.434,1131.81,1131.8,5.985]
["binance-futures","ETHUSDT",1657065602699,36.23,1131.81,1131.8,5.258]
["binance-futures","ETHUSDT",1657065602701,13.948,1131.84,1131.8,5.258]
["binance-futures","ETHUSDT",1657065602701,12.402,1131.84,1131.8,5.258]
["binance-futures","ETHUSDT",1657065602702,2.621,1131.9,1131.8,5.258]
["binance-futures","ETHUSDT",1657065602702,1.034,1131.93,1131.8,5.258]
["binance-futures","ETHUSDT",1657065602703,2.728,1131.94,1131.8,5.258]
["binance-futures","ETHUSDT",1657065602705,1.09,1131.94,1131.8,6.408]
["binance-futures","ETHUSDT",1657065602705,1.09,1131.94,1131.8,6.908]
["binance-futures","ETHUSDT",1657065602706,1.054,1131.95,1131.8,8.531]
["binance-futures","ETHUSDT",1657065602707,19.096,1132.03,1131.8,13.431]
["binance-futures","ETHUSDT",1657065602710,19.096,1132.03,1131.91,3.848]
["binance-futures","ETHUSDT",1657065602711,19.096,1132.03,1131.99,5.768]
["binance-futures","ETHUSDT",1657065602718,19.096,1132.03,1131.99,3.903]
["binance-futures","ETHUSDT",1657065602722,18.727,1132.03,1131.99,3.903]
["binance-futures","ETHUSDT",1657065602727,18.697,1132.03,1131.99,3.903]
["binance-futures","ETHUSDT",1657065602732,18.697,1132.03,1131.99,3.166]
["binance-futures","ETHUSDT",1657065602737,18.637,1132.03,1131.99,3.166]
["binance-futures","ETHUSDT",1657065602741,18.618,1132.03,1131.99,3.166]
["binance-futures","ETHUSDT",1657065602746,17.621,1132.03,1131.99,3.166]
["binance-futures","ETHUSDT",1657065602750,17.621,1132.03,1131.87,30.615]
["binance-futures","ETHUSDT",1657065602752,15.763,1132.03,1131.87,30.615]
["binance-futures","ETHUSDT",1657065602752,3.039,1131.97,1131.87,30.615]
["binance-futures","ETHUSDT",1657065602754,14.402,1132.03,1131.87,30.615]
["binance-futures","ETHUSDT",1657065602758,14.397,1132.03,1131.87,30.615]
["binance-futures","ETHUSDT",1657065602761,3.18,1131.97,1131.87,30.615]
["binance-futures","ETHUSDT",1657065602764,3.18,1131.97,1131.87,27.734]
["binance-futures","ETHUSDT",1657065602766,3.18,1131.97,1131.87,26.554]
["binance-futures","ETHUSDT",1657065602769,3.18,1131.97,1131.87,24.822]
["binance-futures","ETHUSDT",1657065602783,0.312,1131.97,1131.87,22.815]
["binance-futures","ETHUSDT",1657065602784,8.315,1132.03,1131.87,22.815]
["binance-futures","ETHUSDT",1657065602796,19.252,1132.03,1131.87,22.815]
["binance-futures","ETHUSDT",1657065602803,19.191,1132.03,1131.87,15.121]
["binance-futures","ETHUSDT",1657065602806,19.191,1132.03,1131.87,15.033]
["binance-futures","ETHUSDT",1657065602811,11.862,1132.03,1131.87,14.913]
["binance-futures","ETHUSDT",1657065602814,11.862,1132.03,1131.87,6.936]
["binance-futures","ETHUSDT",1657065602821,11.862,1132.03,1131.87,2.874]
["binance-futures","ETHUSDT",1657065602826,0.719,1131.88,1131.87,2.012]
["binance-futures","ETHUSDT",1657065602830,0.299,1132.05,1131.84,8.455]
["binance-futures","ETHUSDT",1657065602833,13.131,1132.08,1131.84,8.455]
["binance-futures","ETHUSDT",1657065602836,11.725,1132.08,1131.84,8.455]
["binance-futures","ETHUSDT",1657065602848,3.322,1131.92,1131.84,8.367]
["binance-futures","ETHUSDT",1657065602850,1.597,1131.97,1131.84,8.367]
["binance-futures","ETHUSDT",1657065602854,1.518,1131.97,1131.84,8.367]
["binance-futures","ETHUSDT",1657065602855,3.039,1131.86,1131.84,8.367]
["binance-futures","ETHUSDT",1657065602859,0.836,1131.86,1131.84,8.367]
["binance-futures","ETHUSDT",1657065602861,0.836,1131.86,1131.84,8.319]
["binance-futures","ETHUSDT",1657065602872,0.836,1131.86,1131.83,13.281]
["binance-futures","ETHUSDT",1657065602875,0.836,1131.86,1131.83,13.263]
["binance-futures","ETHUSDT",1657065602878,10.766,1132.08,1131.83,13.263]
["binance-futures","ETHUSDT",1657065602884,10.704,1132.08,1131.83,8.833]
["binance-futures","ETHUSDT",1657065602897,10.704,1132.08,1131.83,8.822]
["binance-futures","ETHUSDT",1657065602906,10.704,1132.08,1131.83,8.322]
["binance-futures","ETHUSDT",1657065602918,8.501,1132.07,1131.83,8.322]
["binance-futures","ETHUSDT",1657065602948,8.48,1132.07,1131.85,4.9]
["binance-futures","ETHUSDT",1657065602952,13.197,1131.97,1131.85,4.9]
["binance-futures","ETHUSDT",1657065603003,13.197,1131.97,1131.86,0.091]
["binance-futures","ETHUSDT",1657065603013,7.59,1131.97,1131.86,0.091]
["binance-futures","ETHUSDT",1657065603060,7.585,1131.97,1131.85,2.898]
["binance-futures","ETHUSDT",1657065603087,7.58,1131.97,1131.85,2.893]
["binance-futures","ETHUSDT",1657065603103,7.205,1131.97,1131.85,2.893]
["binance-futures","ETHUSDT",1657065603150,7.162,1131.97,1131.85,2.753]
["binance-futures","ETHUSDT",1657065603180,6.372,1131.97,1131.85,2.753]
["binance-futures","ETHUSDT",1657065603230,5.815,1131.97,1131.85,2.639]
["binance-futures","ETHUSDT",1657065603260,5.705,1131.97,1131.85,2.639]
["binance-futures","ETHUSDT",1657065603308,5.7,1131.97,1131.85,2.634]
["binance-futures","ETHUSDT",1657065603362,3.743,1131.97,1131.85,2.629]
["binance-futures","ETHUSDT",1657065603375,3.743,1131.97,1131.83,6.517]
["binance-futures","ETHUSDT",1657065603394,36.608,1132.25,1131.83,6.468]
["binance-futures","ETHUSDT",1657065603413,1.257,1132.25,1131.83,5.394]
["binance-futures","ETHUSDT",1657065603431,1.955,1132.31,1131.83,5.394]
["binance-futures","ETHUSDT",1657065603450,1.955,1132.31,1131.83,5.389]
["binance-futures","ETHUSDT",1657065603495,1.95,1132.31,1131.83,5.384]
["binance-futures","ETHUSDT",1657065603516,0.304,1132.31,1131.83,5.384]
["binance-futures","ETHUSDT",1657065603566,0.21,1132.31,1131.83,5.379]
["binance-futures","ETHUSDT",1657065603634,0.2,1132.31,1131.83,5.369]
["binance-futures","ETHUSDT",1657065603682,35.346,1132.24,1131.83,5.364]
["binance-futures","ETHUSDT",1657065603774,0.007,1132.09,1131.83,5.359]
["binance-futures","ETHUSDT",1657065603798,32.343,1132.24,1131.83,5.354]
["binance-futures","ETHUSDT",1657065603851,32.338,1132.24,1131.83,5.349]
["binance-futures","ETHUSDT",1657065603923,32.327,1132.24,1131.83,5.344]
["binance-futures","ETHUSDT",1657065603996,32.317,1132.24,1131.83,5.334]
["binance-futures","ETHUSDT",1657065604029,32.277,1132.24,1131.83,5.334]
["binance-futures","ETHUSDT",1657065604058,26.66,1132.24,1131.83,5.329]
["binance-futures","ETHUSDT",1657065604096,26.655,1132.24,1131.83,3.556]
["binance-futures","ETHUSDT",1657065604128,12.212,1132.08,1131.83,1.789]
["binance-futures","ETHUSDT",1657065604165,12.207,1132.08,1131.83,1.784]
["binance-futures","ETHUSDT",1657065604189,12.202,1132.08,1131.83,1.779]
["binance-futures","ETHUSDT",1657065604258,3.187,1132.08,1131.83,1.774]
["binance-futures","ETHUSDT",1657065604306,3.182,1132.08,1131.83,1.769]
["binance-futures","ETHUSDT",1657065604341,3.157,1132.08,1131.83,1.764]
["binance-futures","ETHUSDT",1657065604383,3.152,1132.08,1131.83,1.759]
["binance-futures","ETHUSDT",1657065604453,3.147,1132.08,1131.83,1.754]
["binance-futures","ETHUSDT",1657065604475,12.666,1132.08,1131.83,1.754]
["binance-futures","ETHUSDT",1657065604565,12.656,1132.08,1131.83,0.744]
["binance-futures","ETHUSDT",1657065604632,0.978,1132.32,1131.85,31.275]
["binance-futures","ETHUSDT",1657065604689,1.888,1132.26,1131.91,4.992]
["binance-futures","ETHUSDT",1657065604859,1.928,1132.35,1131.9,14.101]
["binance-futures","ETHUSDT",1657065605047,3.347,1131.97,1131.9,14.081]
["binance-futures","ETHUSDT",1657065605248,10.155,1132.03,1131.9,12.779]
["binance-futures","ETHUSDT",1657065605466,33.326,1132.3,1132.08,0.038]
["binance-futures","ETHUSDT",1657065605571,6.61,1132.43,1132.28,4.238]
["binance-futures","ETHUSDT",1657065605621,5.0,1132.33,1132.28,3.931]
["binance-futures","ETHUSDT",1657065605634,20.376,1132.35,1132.28,3.926]
["binance-futures","ETHUSDT",1657065605672,35.344,1132.42,1132.28,3.926]
["binance-futures","ETHUSDT",1657065605714,22.449,1132.42,1132.28,3.921]
["binance-futures","ETHUSDT",1657065605749,22.444,1132.42,1132.28,3.916]
["binance-futures","ETHUSDT",1657065605811,21.789,1132.42,1132.28,3.911]
["binance-futures","ETHUSDT",1657065605855,15.952,1132.42,1132.28,3.686]
["binance-futures","ETHUSDT",1657065605912,1.96,1132.36,1132.28,3.671]
["binance-futures","ETHUSDT",1657065605944,14.173,1132.42,1131.89,16.973]
["binance-futures","ETHUSDT",1657065606007,14.159,1132.42,1131.89,16.968]
["binance-futures","ETHUSDT",1657065606053,9.918,1132.11,1131.89,2.746]
["binance-futures","ETHUSDT",1657065606093,9.207,1132.11,1131.89,2.741]
["binance-futures","ETHUSDT",1657065606192,9.197,1132.11,1131.89,2.712]
["binance-futures","ETHUSDT",1657065606260,8.713,1132.11,1131.85,27.649]
["binance-futures","ETHUSDT",1657065606307,8.702,1132.11,1131.85,27.644]
["binance-futures","ETHUSDT",1657065606356,6.697,1132.11,1131.85,26.117]
["binance-futures","ETHUSDT",1657065606385,6.692,1132.11,1131.85,26.102]
["binance-futures","ETHUSDT",1657065606421,6.692,1132.11,1131.85,26.069]
["binance-futures","ETHUSDT",1657065606437,6.687,1132.11,1131.85,26.064]
["binance-futures","ETHUSDT",1657065606515,6.663,1132.11,1131.85,26.039]
["binance-futures","ETHUSDT",1657065606569,9.543,1132.08,1131.85,26.034]
["binance-futures","ETHUSDT",1657065606623,9.529,1132.08,1131.85,26.011]
["binance-futures","ETHUSDT",1657065606694,7.665,1132.08,1131.85,17.063]
["binance-futures","ETHUSDT",1657065606746,6.931,1132.08,1131.85,17.049]
["binance-futures","ETHUSDT",1657065606816,6.908,1132.08,1131.85,17.044]
["binance-futures","ETHUSDT",1657065606860,6.903,1132.08,1131.85,16.599]
["binance-futures","ETHUSDT",1657065606912,6.898,1132.08,1131.9,1.905]
["binance-futures","ETHUSDT",1657065606980,6.893,1132.08,1131.9,1.563]
["binance-futures","ETHUSDT",1657065607031,6.888,1132.08,1131.9,1.558]
["binance-futures","ETHUSDT",1657065607071,6.883,1132.08,1131.9,1.553]
["binance-futures","ETHUSDT",1657065607107,4.568,1132.11,1131.9,1.548]
["binance-futures","ETHUSDT",1657065607140,4.563,1132.11,1131.9,1.213]
["binance-futures","ETHUSDT",1657065607194,4.558,1132.11,1131.9,3.208]
["binance-futures","ETHUSDT",1657065607255,1.279,1132.02,1131.9,3.197]
["binance-futures","ETHUSDT",1657065607300,1.274,1132.02,1131.9,0.541]
["binance-futures","ETHUSDT",1657065607351,1.269,1132.02,1131.9,0.397]
["binance-futures","ETHUSDT",1657065607437,33.325,1132.26,1131.9,0.387]
["binance-futures","ETHUSDT",1657065607473,2.209,1131.96,1131.9,0.387]
["binance-futures","ETHUSDT",1657065607518,2.204,1131.96,1131.9,0.382]
["binance-futures","ETHUSDT",1657065607556,2.199,1131.96,1131.9,0.377]
["binance-futures","ETHUSDT",1657065607593,2.194,1131.96,1131.85,15.615]
["binance-futures","ETHUSDT",1657065607657,1.19,1132.01,1131.85,15.61]
["binance-futures","ETHUSDT",1657065607710,1.185,1132.01,1131.85,15.605]
["binance-futures","ETHUSDT",1657065607757,1.18,1132.01,1131.85,15.6]
["binance-futures","ETHUSDT",1657065607791,44.884,1132.16,1131.85,14.611]
["binance-futures","ETHUSDT",1657065607897,0.03,1131.87,1131.85,14.469]
["binance-futures","ETHUSDT",1657065607942,0.025,1131.87,1131.85,14.464]
["binance-futures","ETHUSDT",1657065607981,39.44,1132.16,1131.85,14.464]
["binance-futures","ETHUSDT",1657065608034,1.962,1132.12,1131.85,14.459]
["binance-futures","ETHUSDT",1657065608085,1.957,1132.12,1131.85,14.454]
["binance-futures","ETHUSDT",1657065608140,1.401,1132.12,1131.85,14.444]
["binance-futures","ETHUSDT",1657065608212,32.147,1132.27,1131.85,14.439]
["binance-futures","ETHUSDT",1657065608269,32.142,1132.27,1131.85,14.434]
["binance-futures","ETHUSDT",1657065608332,32.137,1132.27,1131.85,14.429]
["binance-futures","ETHUSDT",1657065608405,32.127,1132.27,1131.85,9.229]
["binance-futures","ETHUSDT",1657065608449,32.122,1132.27,1131.85,9.224]
["binance-futures","ETHUSDT",1657065608519,32.117,1132.27,1131.85,9.219]
["binance-futures","ETHUSDT",1657065608608,5.328,1132.08,1131.85,9.209]
["binance-futures","ETHUSDT",1657065608673,2.133,1132.08,1131.85,9.204]
["binance-futures","ETHUSDT",1657065608709,27.54,1132.27,1131.85,9.199]
["binance-futures","ETHUSDT",1657065608763,27.535,1132.27,1132.14,4.362]
["binance-futures","ETHUSDT",1657065608823,4.482,1132.43,1132.31,4.346]
["binance-futures","ETHUSDT",1657065608882,6.847,1132.44,1132.31,3.841]
["binance-futures","ETHUSDT",1657065608950,4.165,1132.44,1132.31,3.831]
["binance-futures","ETHUSDT",1657065609009,4.16,1132.44,1132.31,3.819]
["binance-futures","ETHUSDT",1657065609063,4.155,1132.44,1132.31,3.246]
["binance-futures","ETHUSDT",1657065609155,4.145,1132.44,1132.31,2.729]
["binance-futures","ETHUSDT",1657065609225,19.681,1132.45,1132.31,2.636]
["binance-futures","ETHUSDT",1657065609295,19.63,1132.45,1132.31,2.626]
["binance-futures","ETHUSDT",1657065609380,14.365,1132.45,1132.31,2.533]
["binance-futures","ETHUSDT",1657065609455,14.246,1132.45,1132.31,2.523]
["binance-futures","ETHUSDT",1657065609529,14.141,1132.45,1132.31,2.518]
["binance-futures","ETHUSDT",1657065609590,14.031,1132.45,1132.31,2.508]
["binance-futures","ETHUSDT",1657065609670,14.026,1132.45,1132.31,2.493]
["binance-futures","ETHUSDT",1657065609761,32.499,1132.52,1132.31,2.483]
["binance-futures","ETHUSDT",1657065609837,27.309,1132.52,1132.31,2.473]
["binance-futures","ETHUSDT",1657065609942,27.299,1132.52,1132.31,2.463]
["binance-futures","ETHUSDT",1657065609970,27.299,1132.52,1132.31,2.458]
["binance-futures","ETHUSDT",1657065609980,4.417,1132.26,1132.15,4.107]
["binance-futures","ETHUSDT",1657065609994,4.866,1132.38,1132.13,4.107]
["binance-futures","ETHUSDT",1657065610004,4.866,1132.38,1132.37,6.641]
["binance-futures","ETHUSDT",1657065610020,14.613,1132.51,1132.37,6.641]
["binance-futures","ETHUSDT",1657065610045,14.169,1132.51,1132.29,6.992]
["binance-futures","ETHUSDT",1657065610063,0.879,1132.34,1132.29,6.992]
["binance-futures","ETHUSDT",1657065610083,10.546,1132.51,1132.29,6.992]
["binance-futures","ETHUSDT",1657065610114,11.93,1132.44,1132.25,10.776]
["binance-futures","ETHUSDT",1657065610140,0.482,1132.34,1132.25,10.771]
["binance-futures","ETHUSDT",1657065610169,0.482,1132.34,1132.25,10.415]
["binance-futures","ETHUSDT",1657065610179,0.482,1132.34,1132.28,10.776]
["binance-futures","ETHUSDT",1657065610212,0.477,1132.34,1132.28,10.771]
["binance-futures","ETHUSDT",1657065610231,0.472,1132.34,1132.28,10.761]
["binance-futures","ETHUSDT",1657065610245,2.93,1132.34,1132.28,10.761]
["binance-futures","ETHUSDT",1657065610264,2.167,1132.34,1132.31,4.283]
["binance-futures","ETHUSDT",1657065610287,2.167,1132.34,1132.31,2.877]
["binance-futures","ETHUSDT",1657065610316,2.157,1132.34,1132.31,2.872]
["binance-futures","ETHUSDT",1657065610334,2.152,1132.34,1132.31,2.872]
["binance-futures","ETHUSDT",1657065610352,2.142,1132.34,1132.31,2.867]
["binance-futures","ETHUSDT",1657065610373,2.137,1132.34,1132.31,2.867]
["binance-futures","ETHUSDT",1657065610396,2.132,1132.34,1132.31,2.862]
["binance-futures","ETHUSDT",1657065610421,1.452,1132.34,1132.31,2.862]
["binance-futures","ETHUSDT",1657065610435,1.447,1132.34,1132.31,2.857]
["binance-futures","ETHUSDT",1657065610461,1.442,1132.34,1132.31,2.852]
["binance-futures","ETHUSDT",1657065610483,1.437,1132.34,1132.31,2.847]
["binance-futures","ETHUSDT",1657065610505,29.889,1132.37,1132.31,2.847]
["binance-futures","ETHUSDT",1657065610525,29.889,1132.37,1132.31,1.667]
["binance-futures","ETHUSDT",1657065610544,0.219,1132.37,1132.31,1.662]
["binance-futures","ETHUSDT",1657065610588,0.214,1132.37,1132.31,1.657]
["binance-futures","ETHUSDT",1657065610608,35.344,1132.36,1132.31,1.657]
["binance-futures","ETHUSDT",1657065610632,35.344,1132.36,1132.31,1.652]
["binance-futures","ETHUSDT",1657065610650,35.339,1132.36,1132.31,1.647]
["binance-futures","ETHUSDT",1657065610673,35.334,1132.36,1132.31,1.642]
["binance-futures","ETHUSDT",1657065610706,35.329,1132.36,1132.31,1.637]
["binance-futures","ETHUSDT",1657065610730,29.549,1132.36,1132.31,1.632]
["binance-futures","ETHUSDT",1657065610756,29.544,1132.36,1132.31,1.632]
["binance-futures","ETHUSDT",1657065610779,0.214,1132.37,1132.31,1.357]
["binance-futures","ETHUSDT",1657065610799,0.209,1132.37,1132.31,1.092]
["binance-futures","ETHUSDT",1657065610836,0.204,1132.37,1132.31,1.087]
["binance-futures","ETHUSDT",1657065610859,0.204,1132.37,1132.31,1.082]
["binance-futures","ETHUSDT",1657065610883,1.713,1132.47,1132.31,1.082]
["binance-futures","ETHUSDT",1657065610914,1.708,1132.47,1132.31,1.077]
["binance-futures","ETHUSDT",1657065610936,1.703,1132.47,1132.31,1.072]
["binance-futures","ETHUSDT",1657065610966,35.344,1132.34,1132.31,4.144]
["binance-futures","ETHUSDT",1657065610999,0.008,1132.32,1132.31,7.211]
["binance-futures","ETHUSDT",1657065611021,0.008,1132.32,1132.31,9.047]
["binance-futures","ETHUSDT",1657065611048,0.91,1132.35,1132.31,10.191]
["binance-futures","ETHUSDT",1657065611070,1.996,1132.34,1132.31,10.191]
["binance-futures","ETHUSDT",1657065611094,35.34,1132.32,1132.31,10.186]
["binance-futures","ETHUSDT",1657065611123,0.736,1132.34,1132.31,10.186]
["binance-futures","ETHUSDT",1657065611147,0.726,1132.34,1132.31,10.176]
["binance-futures","ETHUSDT",1657065611183,0.905,1132.35,1132.31,10.156]
["binance-futures","ETHUSDT",1657065611204,6.002,1132.82,1132.41,4.014]
["binance-futures","ETHUSDT",1657065611235,5.997,1132.82,1132.41,4.009]
["binance-futures","ETHUSDT",1657065611255,0.282,1132.5,1132.41,4.009]
["binance-futures","ETHUSDT",1657065611277,0.277,1132.5,1132.41,3.568]
["binance-futures","ETHUSDT",1657065611303,0.272,1132.5,1132.41,3.563]
["binance-futures","ETHUSDT",1657065611326,10.869,1132.68,1132.41,3.563]
["binance-futures","ETHUSDT",1657065611347,2.967,1132.48,1132.46,0.394]
["binance-futures","ETHUSDT",1657065611365,72.052,1132.83,1132.46,0.394]
["binance-futures","ETHUSDT",1657065611382,0.882,1132.74,1132.48,0.642]
["binance-futures","ETHUSDT",1657065611404,20.173,1132.92,1132.57,1.677]
["binance-futures","ETHUSDT",1657065611420,6.076,1132.8,1132.77,2.596]
["binance-futures","ETHUSDT",1657065611439,15.995,1132.79,1132.77,2.565]
["binance-futures","ETHUSDT",1657065611460,20.631,1132.91,1132.77,2.555]
["binance-futures","ETHUSDT",1657065611482,20.631,1132.91,1132.78,2.553]
["binance-futures","ETHUSDT",1657065611507,0.879,1132.89,1132.83,2.545]
["binance-futures","ETHUSDT",1657065611553,0.874,1132.89,1132.83,2.54]
["binance-futures","ETHUSDT",1657065611602,0.869,1132.89,1132.83,2.535]
["binance-futures","ETHUSDT",1657065611634,0.864,1132.89,1132.83,2.525]
["binance-futures","ETHUSDT",1657065611704,13.468,1132.95,1132.83,2.52]
["binance-futures","ETHUSDT",1657065611732,13.454,1132.95,1132.83,2.51]
["binance-futures","ETHUSDT",1657065611762,13.454,1132.95,1132.83,1.31]
["binance-futures","ETHUSDT",1657065611776,12.563,1132.95,1132.83,1.31]
["binance-futures","ETHUSDT",1657065611818,12.553,1132.95,1132.83,1.3]
["binance-futures","ETHUSDT",1657065611877,12.538,1132.95,1132.64,1.442]
["binance-futures","ETHUSDT",1657065611934,10.525,1132.95,1132.64,1.432]
["binance-futures","ETHUSDT",1657065611994,7.089,1132.74,1132.64,0.927]
["binance-futures","ETHUSDT",1657065612041,7.084,1132.74,1132.72,8.67]
["binance-futures","ETHUSDT",1657065612102,7.069,1132.74,1132.64,0.927]
["binance-futures","ETHUSDT",1657065612166,4.846,1132.74,1132.64,0.922]
["binance-futures","ETHUSDT",1657065612216,4.841,1132.74,1132.49,8.154]
["binance-futures","ETHUSDT",1657065612272,4.895,1132.53,1132.51,5.108]
["binance-futures","ETHUSDT",1657065612327,4.9,1132.52,1132.51,7.369]
["binance-futures","ETHUSDT",1657065612361,2.333,1132.52,1132.51,8.6]
["binance-futures","ETHUSDT",1657065612413,1.955,1132.52,1132.51,3.502]
["binance-futures","ETHUSDT",1657065612454,1.95,1132.52,1132.51,3.461]
["binance-futures","ETHUSDT",1657065612505,1.945,1132.52,1132.51,3.456]
["binance-futures","ETHUSDT",1657065612563,1.94,1132.52,1132.51,3.451]
["binance-futures","ETHUSDT",1657065612620,1.935,1132.52,1132.51,3.446]
["binance-futures","ETHUSDT",1657065612675,1.93,1132.52,1132.51,3.441]
["binance-futures","ETHUSDT",1657065612732,0.368,1132.52,1132.51,3.431]
["binance-futures","ETHUSDT",1657065612785,0.635,1132.6,1132.51,3.422]
["binance-futures","ETHUSDT",1657065612841,1.96,1132.48,1132.39,1.235]
["binance-futures","ETHUSDT",1657065612892,4.9,1132.4,1132.38,2.206]
["binance-futures","ETHUSDT",1657065612953,1.625,1132.54,1132.38,2.216]
["binance-futures","ETHUSDT",1657065613007,0.368,1132.54,1132.39,1.875]
["binance-futures","ETHUSDT",1657065613047,0.363,1132.52,1132.42,17.338]
["binance-futures","ETHUSDT",1657065613099,0.025,1132.67,1132.61,0.108]
["binance-futures","ETHUSDT",1657065613143,1.95,1132.71,1132.67,3.066]
["binance-futures","ETHUSDT",1657065613175,1.945,1132.71,1132.67,0.595]
["binance-futures","ETHUSDT",1657065613204,1.257,1132.72,1132.68,4.981]
["binance-futures","ETHUSDT",1657065613238,11.684,1132.78,1132.73,1.025]
["binance-futures","ETHUSDT",1657065613281,3.0,1132.68,1132.67,0.581]
["binance-futures","ETHUSDT",1657065613322,2.552,1132.68,1132.67,0.567]
["binance-futures","ETHUSDT",1657065613363,10.4,1132.78,1132.69,0.03]
["binance-futures","ETHUSDT",1657065613401,3.574,1132.78,1132.69,0.025]
["binance-futures","ETHUSDT",1657065613441,3.213,1132.78,1132.69,0.025]
["binance-futures","ETHUSDT",1657065613485,3.199,1132.78,1132.69,0.011]
["binance-futures","ETHUSDT",1657065613532,6.332,1132.82,1132.65,15.247]
["binance-futures","ETHUSDT",1657065613580,6.372,1132.74,1132.69,4.891]
["binance-futures","ETHUSDT",1657065613610,4.407,1132.74,1132.73,12.929]
["binance-futures","ETHUSDT",1657065613671,5.27,1132.74,1132.73,6.36]
["binance-futures","ETHUSDT",1657065613710,5.065,1132.74,1132.73,6.355]
["binance-futures","ETHUSDT",1657065613755,1.955,1132.74,1132.73,6.35]
["binance-futures","ETHUSDT",1657065613810,1.95,1132.74,1132.73,6.345]
["binance-futures","ETHUSDT",1657065613876,1.945,1132.74,1132.73,6.317]
["binance-futures","ETHUSDT",1657065613977,1.935,1132.74,1132.73,6.298]
["binance-futures","ETHUSDT",1657065614013,1.93,1132.74,1132.73,6.034]
["binance-futures","ETHUSDT",1657065614061,1.916,1132.74,1132.73,1.235]
["binance-futures","ETHUSDT",1657065614108,1.906,1132.74,1132.73,1.21]
["binance-futures","ETHUSDT",1657065614173,1.883,1132.74,1132.73,1.205]
["binance-futures","ETHUSDT",1657065614222,1.849,1132.74,1132.73,1.96]
["binance-futures","ETHUSDT",1657065614284,6.725,1132.74,1132.73,6.191]
["binance-futures","ETHUSDT",1657065614348,1.699,1132.77,1132.73,14.775]
["binance-futures","ETHUSDT",1657065614404,2.885,1132.78,1132.77,29.767]
["binance-futures","ETHUSDT",1657065614446,4.831,1132.78,1132.77,62.438]
["binance-futures","ETHUSDT",1657065614498,2.866,1132.78,1132.77,59.627]
["binance-futures","ETHUSDT",1657065614570,2.861,1132.78,1132.77,64.774]
["binance-futures","ETHUSDT",1657065614636,2.098,1132.78,1132.77,5.137]
["binance-futures","ETHUSDT",1657065614694,3.859,1132.78,1132.77,5.132]
["binance-futures","ETHUSDT",1657065614772,5.132,1132.78,1132.77,5.117]
["binance-futures","ETHUSDT",1657065614861,5.122,1132.78,1132.77,5.107]
["binance-futures","ETHUSDT",1657065614917,5.117,1132.78,1132.77,5.102]
["binance-futures","ETHUSDT",1657065614991,5.102,1132.78,1132.77,5.087]
["binance-futures","ETHUSDT",1657065615041,5.092,1132.78,1132.77,4.884]
["binance-futures","ETHUSDT",1657065615108,5.082,1132.78,1132.77,24.736]
["binance-futures","ETHUSDT",1657065615182,0.715,1132.8,1132.78,12.329]
["binance-futures","ETHUSDT",1657065615228,0.705,1132.8,1132.78,79.021]
["binance-futures","ETHUSDT",1657065615283,0.705,1132.8,1132.78,79.041]
["binance-futures","ETHUSDT",1657065615327,0.72,1132.84,1132.8,4.216]
["binance-futures","ETHUSDT",1657065615375,3.531,1132.83,1132.8,12.994]
["binance-futures","ETHUSDT",1657065615429,3.572,1132.81,1132.8,12.994]
["binance-futures","ETHUSDT",1657065615477,3.562,1132.81,1132.78,1.2]
["binance-futures","ETHUSDT",1657065615535,0.544,1132.88,1132.8,18.139]
["binance-futures","ETHUSDT",1657065615594,0.534,1132.88,1132.8,96.625]
["binance-futures","ETHUSDT",1657065615666,5.426,1132.81,1132.8,78.614]
["binance-futures","ETHUSDT",1657065615706,16.43,1132.81,1132.8,12.512]
["binance-futures","ETHUSDT",1657065615775,12.391,1132.81,1132.8,61.232]
["binance-futures","ETHUSDT",1657065615823,12.386,1132.81,1132.8,56.005]
["binance-futures","ETHUSDT",1657065615876,18.864,1132.81,1132.79,20.418]
["binance-futures","ETHUSDT",1657065615915,18.942,1132.81,1132.8,7.92]
["binance-futures","ETHUSDT",1657065615969,13.857,1132.81,1132.8,73.924]
["binance-futures","ETHUSDT",1657065616015,27.215,1132.81,1132.8,53.372]
["binance-futures","ETHUSDT",1657065616071,28.552,1132.81,1132.8,4.959]
["binance-futures","ETHUSDT",1657065616125,13.246,1132.74,1132.73,0.757]
["binance-futures","ETHUSDT",1657065616159,52.692,1132.74,1132.73,0.752]
["binance-futures","ETHUSDT",1657065616190,67.546,1132.74,1132.73,0.747]
["binance-futures","ETHUSDT",1657065616223,52.144,1132.74,1132.73,0.747]
["binance-futures","ETHUSDT",1657065616258,11.1,1132.67,1132.66,4.129]
["binance-futures","ETHUSDT",1657065616284,32.433,1132.67,1132.66,4.124]
["binance-futures","ETHUSDT",1657065616322,32.428,1132.67,1132.66,4.085]
["binance-futures","ETHUSDT",1657065616354,32.817,1132.67,1132.66,6.852]
["binance-futures","ETHUSDT",1657065616384,32.797,1132.67,1132.66,7.407]
["binance-futures","ETHUSDT",1657065616456,35.402,1132.67,1132.66,4.275]
["binance-futures","ETHUSDT",1657065616491,35.397,1132.67,1132.66,4.27]
["binance-futures","ETHUSDT",1657065616526,37.774,1132.67,1132.66,4.27]
["binance-futures","ETHUSDT",1657065616553,37.801,1132.67,1132.66,4.265]
["binance-futures","ETHUSDT",1657065616591,35.099,1132.67,1132.66,4.26]
["binance-futures","ETHUSDT",1657065616661,35.094,1132.67,1132.66,4.255]
["binance-futures","ETHUSDT",1657065616691,35.129,1132.67,1132.66,4.25]
["binance-futures","ETHUSDT",1657065616697,35.149,1132.67,1132.66,4.25]
["binance-futures","ETHUSDT",1657065616831,8.989,1132.37,1132.35,1.094]
["binance-futures","ETHUSDT",1657065616863,8.829,1132.28,1132.27,0.62]
["binance-futures","ETHUSDT",1657065616901,11.623,1132.28,1132.27,0.615]
["binance-futures","ETHUSDT",1657065616939,14.921,1132.28,1132.27,9.143]
["binance-futures","ETHUSDT",1657065616974,12.033,1132.28,1132.27,17.392]
["binance-futures","ETHUSDT",1657065617002,13.988,1132.28,1132.27,17.387]
["binance-futures","ETHUSDT",1657065617035,21.828,1132.28,1132.27,12.487]
["binance-futures","ETHUSDT",1657065617072,12.023,1132.28,1132.27,12.482]
["binance-futures","ETHUSDT",1657065617104,15.942,1132.28,1132.27,6.947]
["binance-futures","ETHUSDT",1657065617134,22.797,1132.28,1132.27,7.901]
["binance-futures","ETHUSDT",1657065617168,17.928,1132.28,1132.27,7.896]
["binance-futures","ETHUSDT",1657065617203,33.251,1132.28,1132.27,7.891]
["binance-futures","ETHUSDT",1657065617235,39.489,1132.28,1132.27,4.886]
["binance-futures","ETHUSDT",1657065617271,37.009,1132.28,1132.27,6.343]
["binance-futures","ETHUSDT",1657065617305,38.226,1132.28,1132.27,6.338]
["binance-futures","ETHUSDT",1657065617336,36.266,1132.28,1132.27,11.233]
["binance-futures","ETHUSDT",1657065617370,36.261,1132.28,1132.27,7.743]
["binance-futures","ETHUSDT",1657065617401,36.256,1132.28,1132.27,7.738]
["binance-futures","ETHUSDT",1657065617437,43.111,1132.28,1132.27,7.733]
["binance-futures","ETHUSDT",1657065617490,51.574,1132.28,1132.27,8.22]
["binance-futures","ETHUSDT",1657065617546,52.037,1132.28,1132.27,8.21]
["binance-futures","ETHUSDT",1657065617597,52.032,1132.28,1132.27,8.205]
["binance-futures","ETHUSDT",1657065617648,52.027,1132.28,1132.27,8.2]
["binance-futures","ETHUSDT",1657065617700,52.022,1132.28,1132.27,8.625]
["binance-futures","ETHUSDT",1657065617757,26.016,1132.28,1132.27,8.62]
["binance-futures","ETHUSDT",1657065617804,23.355,1132.28,1132.27,8.615]
["binance-futures","ETHUSDT",1657065617860,23.35,1132.28,1132.27,8.61]
["binance-futures","ETHUSDT",1657065617914,28.245,1132.28,1132.27,8.605]
["binance-futures","ETHUSDT",1657065617965,28.261,1132.28,1132.27,5.804]
["binance-futures","ETHUSDT",1657065618011,28.266,1132.28,1132.27,5.799]
["binance-futures","ETHUSDT",1657065618067,28.785,1132.28,1132.27,6.667]
["binance-futures","ETHUSDT",1657065618119,28.78,1132.28,1132.27,6.717]
["binance-futures","ETHUSDT",1657065618172,28.775,1132.28,1132.27,5.537]
["binance-futures","ETHUSDT",1657065618220,28.77,1132.28,1132.27,5.532]
["binance-futures","ETHUSDT",1657065618274,28.773,1132.28,1132.27,1.763]
["binance-futures","ETHUSDT",1657065618326,18.649,1132.28,1132.27,1.774]
["binance-futures","ETHUSDT",1657065618376,19.824,1132.28,1132.27,10.219]
["binance-futures","ETHUSDT",1657065618429,29.873,1132.28,1132.27,2.736]
["binance-futures","ETHUSDT",1657065618481,29.864,1132.28,1132.27,2.821]
["binance-futures","ETHUSDT",1657065618587,29.854,1132.28,1132.27,2.811]
["binance-futures","ETHUSDT",1657065618639,29.351,1132.28,1132.27,2.806]
["binance-futures","ETHUSDT",1657065618691,29.346,1132.28,1132.27,3.301]
["binance-futures","ETHUSDT",1657065618743,29.341,1132.28,1132.27,3.296]
["binance-futures","ETHUSDT",1657065618796,29.341,1132.28,1132.27,18.83]
["binance-futures","ETHUSDT",1657065618850,26.341,1132.28,1132.27,18.83]
["binance-futures","ETHUSDT",1657065618905,16.541,1132.28,1132.27,18.83]
["binance-futures","ETHUSDT",1657065618952,16.541,1132.28,1132.27,22.009]
["binance-futures","ETHUSDT",1657065619015,16.635,1132.28,1132.27,22.009]
["binance-futures","ETHUSDT",1657065619064,4.211,1132.3,1132.29,23.671]
["binance-futures","ETHUSDT",1657065619115,4.211,1132.3,1132.29,18.771]
["binance-futures","ETHUSDT",1657065619164,3.408,1132.3,1132.29,23.671]
["binance-futures","ETHUSDT",1657065619219,1.21,1132.3,1132.29,24.892]
["binance-futures","ETHUSDT",1657065619317,1.337,1132.3,1132.29,34.34]
["binance-futures","ETHUSDT",1657065619372,9.03,1132.36,1132.29,34.34]
["binance-futures","ETHUSDT",1657065619422,7.884,1132.36,1132.35,36.029]
["binance-futures","ETHUSDT",1657065619470,1.2,1132.39,1132.38,29.109]
["binance-futures","ETHUSDT",1657065619524,0.705,1132.44,1132.43,125.273]
["binance-futures","ETHUSDT",1657065619571,7.871,1132.44,1132.43,113.55]
["binance-futures","ETHUSDT",1657065619619,17.744,1132.44,1132.43,98.663]
["binance-futures","ETHUSDT",1657065619673,7.944,1132.44,1132.43,99.635]
["binance-futures","ETHUSDT",1657065619727,0.76,1132.44,1132.43,134.474]
["binance-futures","ETHUSDT",1657065619774,0.76,1132.44,1132.43,135.556]
["binance-futures","ETHUSDT",1657065619827,0.76,1132.44,1132.43,150.203]
["binance-futures","ETHUSDT",1657065619880,0.745,1132.44,1132.43,144.203]
["binance-futures","ETHUSDT",1657065619930,0.541,1132.44,1132.43,131.55]
["binance-futures","ETHUSDT",1657065619981,37.109,1132.44,1132.43,47.99]
["binance-futures","ETHUSDT",1657065620031,41.353,1132.44,1132.43,45.837]
["binance-futures","ETHUSDT",1657065620085,32.718,1132.44,1132.43,45.827]
["binance-futures","ETHUSDT",1657065620139,32.708,1132.44,1132.43,44.081]
["binance-futures","ETHUSDT",1657065620187,32.703,1132.44,1132.43,44.076]
["binance-futures","ETHUSDT",1657065620242,32.758,1132.44,1132.43,44.071]
["binance-futures","ETHUSDT",1657065620292,32.753,1132.44,1132.43,44.066]
["binance-futures","ETHUSDT",1657065620343,32.588,1132.44,1132.43,46.0]
["binance-futures","ETHUSDT",1657065620388,32.083,1132.44,1132.43,45.995]
["binance-futures","ETHUSDT",1657065620445,32.078,1132.44,1132.43,48.614]
["binance-futures","ETHUSDT",1657065620492,32.073,1132.44,1132.43,48.609]
["binance-futures","ETHUSDT",1657065620546,32.068,1132.44,1132.43,48.604]
["binance-futures","ETHUSDT",1657065620597,27.163,1132.44,1132.43,50.201]
["binance-futures","ETHUSDT",1657065620648,15.369,1132.44,1132.43,50.196]
["binance-futures","ETHUSDT",1657065620702,15.364,1132.44,1132.43,54.512]
["binance-futures","ETHUSDT",1657065620764,17.12,1132.44,1132.43,55.3]
["binance-futures","ETHUSDT",1657065620806,15.354,1132.44,1132.43,55.295]
["binance-futures","ETHUSDT",1657065620858,11.026,1132.44,1132.43,55.744]
["binance-futures","ETHUSDT",1657065620913,20.821,1132.44,1132.43,54.137]
["binance-futures","ETHUSDT",1657065620966,20.816,1132.44,1132.43,54.132]
["binance-futures","ETHUSDT",1657065621025,20.811,1132.44,1132.43,54.127]
["binance-futures","ETHUSDT",1657065621077,20.762,1132.44,1132.43,50.237]
["binance-futures","ETHUSDT",1657065621125,20.757,1132.44,1132.43,50.232]
["binance-futures","ETHUSDT",1657065621177,6.176,1132.58,1132.5,5.103]
["binance-futures","ETHUSDT",1657065621233,0.501,1132.53,1132.52,5.042]
["binance-futures","ETHUSDT",1657065621280,16.236,1132.53,1132.52,12.836]
["binance-futures","ETHUSDT",1657065621336,16.974,1132.53,1132.52,8.609]
["binance-futures","ETHUSDT",1657065621387,16.969,1132.53,1132.52,8.225]
["binance-futures","ETHUSDT",1657065621444,17.012,1132.53,1132.52,28.02]
["binance-futures","ETHUSDT",1657065621495,17.007,1132.53,1132.52,61.044]
["binance-futures","ETHUSDT",1657065621548,17.002,1132.53,1132.52,59.228]
["binance-futures","ETHUSDT",1657065621599,16.997,1132.53,1132.52,61.221]
["binance-futures","ETHUSDT",1657065621649,16.992,1132.53,1132.52,61.216]
["binance-futures","ETHUSDT",1657065621704,6.324,1132.53,1132.52,61.211]
["binance-futures","ETHUSDT",1657065621756,6.319,1132.53,1132.52,61.206]
["binance-futures","ETHUSDT",1657065621808,16.114,1132.53,1132.52,61.201]
["binance-futures","ETHUSDT",1657065621864,16.098,1132.53,1132.52,61.196]
["binance-futures","ETHUSDT",1657065621917,16.093,1132.53,1132.52,61.191]
["binance-futures","ETHUSDT",1657065621960,16.088,1132.53,1132.52,61.186]
["binance-futures","ETHUSDT",1657065622018,16.174,1132.53,1132.52,58.166]
["binance-futures","ETHUSDT",1657065622064,17.169,1132.53,1132.52,49.456]
["binance-futures","ETHUSDT",1657065622118,17.164,1132.53,1132.52,49.451]
["binance-futures","ETHUSDT",1657065622165,17.159,1132.53,1132.52,49.446]
["binance-futures","ETHUSDT",1657065622219,17.154,1132.53,1132.52,49.441]
["binance-futures","ETHUSDT",1657065622266,17.149,1132.53,1132.52,49.436]
["binance-futures","ETHUSDT",1657065622322,17.144,1132.53,1132.52,49.683]
["binance-futures","ETHUSDT",1657065622372,17.139,1132.53,1132.52,49.693]
["binance-futures","ETHUSDT",1657065622427,17.134,1132.53,1132.52,51.396]
["binance-futures","ETHUSDT",1657065622451,17.129,1132.53,1132.52,51.391]
["binance-futures","ETHUSDT",1657065622495,17.124,1132.53,1132.52,51.386]
["binance-futures","ETHUSDT",1657065622561,17.119,1132.53,1132.52,51.381]
["binance-futures","ETHUSDT",1657065622596,17.114,1132.53,1132.52,51.376]
["binance-futures","ETHUSDT",1657065622664,17.109,1132.53,1132.52,51.319]
["binance-futures","ETHUSDT",1657065622698,17.104,1132.53,1132.52,51.206]
["binance-futures","ETHUSDT",1657065622729,17.099,1132.53,1132.52,51.201]
["binance-futures","ETHUSDT",1657065622799,17.094,1132.53,1132.52,51.196]
["binance-futures","ETHUSDT",1657065622869,17.089,1132.53,1132.52,51.191]
["binance-futures","ETHUSDT",1657065622905,17.084,1132.53,1132.52,51.186]
["binance-futures","ETHUSDT",1657065622939,17.079,1132.53,1132.52,51.181]
["binance-futures","ETHUSDT",1657065623010,17.074,1132.53,1132.52,51.176]
["binance-futures","ETHUSDT",1657065623040,17.069,1132.53,1132.52,51.171]
["binance-futures","ETHUSDT",1657065623076,17.069,1132.53,1132.52,59.999]
["binance-futures","ETHUSDT",1657065623113,17.064,1132.53,1132.52,59.994]
["binance-futures","ETHUSDT",1657065623148,17.059,1132.53,1132.52,60.88]
["binance-futures","ETHUSDT",1657065623182,17.054,1132.53,1132.52,54.897]
["binance-futures","ETHUSDT",1657065623215,17.049,1132.53,1132.52,54.902]
["binance-futures","ETHUSDT",1657065623244,17.044,1132.53,1132.52,57.897]
["binance-futures","ETHUSDT",1657065623279,12.095,1132.53,1132.52,57.897]
["binance-futures","ETHUSDT",1657065623311,11.814,1132.53,1132.52,66.72]
["binance-futures","ETHUSDT",1657065623346,14.846,1132.53,1132.52,63.974]
["binance-futures","ETHUSDT",1657065623384,14.841,1132.53,1132.52,63.293]
["binance-futures","ETHUSDT",1657065623414,14.981,1132.53,1132.52,63.293]
["binance-futures","ETHUSDT",1657065623448,14.976,1132.53,1132.52,65.622]
["binance-futures","ETHUSDT",1657065623480,14.971,1132.53,1132.52,74.403]
["binance-futures","ETHUSDT",1657065623516,14.971,1132.53,1132.52,74.25]
["binance-futures","ETHUSDT",1657065623549,11.039,1132.53,1132.52,77.565]
["binance-futures","ETHUSDT",1657065623616,11.034,1132.53,1132.52,77.06]
["binance-futures","ETHUSDT",1657065623654,7.992,1132.53,1132.52,76.164]
["binance-futures","ETHUSDT",1657065623690,7.882,1132.53,1132.52,76.159]
["binance-futures","ETHUSDT",1657065623722,7.882,1132.53,1132.52,73.02]
["binance-futures","ETHUSDT",1657065623761,7.877,1132.53,1132.52,73.015]
["binance-futures","ETHUSDT",1657065623822,13.233,1132.53,1132.52,79.398]
["binance-futures","ETHUSDT",1657065623856,5.298,1132.53,1132.52,86.88]
["binance-futures","ETHUSDT",1657065623888,1.832,1132.53,1132.52,91.775]
["binance-futures","ETHUSDT",1657065623958,1.827,1132.53,1132.52,84.283]
["binance-futures","ETHUSDT",1657065623991,6.722,1132.53,1132.52,79.378]
["binance-futures","ETHUSDT",1657065624026,15.225,1132.53,1132.52,72.99]
["binance-futures","ETHUSDT",1657065624057,15.22,1132.53,1132.52,72.985]
["binance-futures","ETHUSDT",1657065624091,15.215,1132.53,1132.52,52.88]
["binance-futures","ETHUSDT",1657065624132,15.21,1132.53,1132.52,52.875]
["binance-futures","ETHUSDT",1657065624164,11.607,1132.53,1132.52,76.861]
["binance-futures","ETHUSDT",1657065624204,11.602,1132.53,1132.52,78.284]
["binance-futures","ETHUSDT",1657065624239,11.617,1132.53,1132.52,78.284]
["binance-futures","ETHUSDT",1657065624266,11.612,1132.53,1132.52,78.279]
["binance-futures","ETHUSDT",1657065624316,11.607,1132.53,1132.52,78.274]
["binance-futures","ETHUSDT",1657065624349,11.602,1132.53,1132.52,73.96]
["binance-futures","ETHUSDT",1657065624382,11.602,1132.53,1132.52,74.416]
["binance-futures","ETHUSDT",1657065624415,11.261,1132.53,1132.52,77.55]
["binance-futures","ETHUSDT",1657065624458,12.952,1132.53,1132.52,81.458]
["binance-futures","ETHUSDT",1657065624485,12.947,1132.53,1132.52,78.314]
["binance-futures","ETHUSDT",1657065624523,12.947,1132.53,1132.52,78.33]
["binance-futures","ETHUSDT",1657065624554,12.969,1132.53,1132.52,78.165]
["binance-futures","ETHUSDT",1657065624587,17.101,1132.53,1132.52,78.16]
["binance-futures","ETHUSDT",1657065624621,17.106,1132.53,1132.52,76.732]
["binance-futures","ETHUSDT",1657065624659,17.101,1132.53,1132.52,78.322]
["binance-futures","ETHUSDT",1657065624695,10.566,1132.53,1132.52,81.456]
["binance-futures","ETHUSDT",1657065624727,10.561,1132.53,1132.52,81.451]
["binance-futures","ETHUSDT",1657065624756,16.693,1132.53,1132.52,78.312]
["binance-futures","ETHUSDT",1657065624789,16.688,1132.53,1132.52,40.569]
["binance-futures","ETHUSDT",1657065624824,18.549,1132.53,1132.52,17.068]
["binance-futures","ETHUSDT",1657065624859,44.563,1132.42,1132.41,0.572]
["binance-futures","ETHUSDT",1657065624888,37.587,1132.35,1132.34,4.413]
["binance-futures","ETHUSDT",1657065624920,47.411,1132.35,1132.34,4.408]
["binance-futures","ETHUSDT",1657065624952,50.685,1132.35,1132.34,9.264]
["binance-futures","ETHUSDT",1657065624987,50.68,1132.35,1132.34,8.259]
["binance-futures","ETHUSDT",1657065625016,58.666,1132.35,1132.34,4.448]
["binance-futures","ETHUSDT",1657065625052,54.202,1132.35,1132.34,4.507]
["binance-futures","ETHUSDT",1657065625085,54.202,1132.35,1132.34,9.429]
["binance-futures","ETHUSDT",1657065625119,54.197,1132.35,1132.34,9.424]
["binance-futures","ETHUSDT",1657065625152,54.192,1132.35,1132.34,9.419]
["binance-futures","ETHUSDT",1657065625184,54.187,1132.35,1132.34,9.414]
["binance-futures","ETHUSDT",1657065625234,0.995,1132.19,1132.09,1.539]
["binance-futures","ETHUSDT",1657065625251,1.8,1132.15,1132.12,0.5]
["binance-futures","ETHUSDT",1657065625273,12.03,1132.13,1132.12,0.495]
["binance-futures","ETHUSDT",1657065625294,9.795,1132.12,1132.1,2.995]
["binance-futures","ETHUSDT",1657065625313,12.426,1132.12,1132.1,2.995]
["binance-futures","ETHUSDT",1657065625348,52.077,1132.11,1132.1,2.99]
["binance-futures","ETHUSDT",1657065625383,65.652,1132.11,1132.1,2.985]
["binance-futures","ETHUSDT",1657065625436,71.09,1132.11,1132.1,2.975]
["binance-futures","ETHUSDT",1657065625482,72.722,1132.11,1132.1,2.97]
["binance-futures","ETHUSDT",1657065625544,72.557,1132.11,1132.1,2.965]
["binance-futures","ETHUSDT",1657065625588,72.552,1132.11,1132.1,2.96]
["binance-futures","ETHUSDT",1657065625621,62.752,1132.11,1132.1,2.96]
["binance-futures","ETHUSDT",1657065625651,62.547,1132.11,1132.1,2.977]
["binance-futures","ETHUSDT",1657065625680,53.912,1132.11,1132.1,6.064]
["binance-futures","ETHUSDT",1657065625716,53.912,1132.11,1132.1,6.798]
["binance-futures","ETHUSDT",1657065625756,61.713,1132.11,1132.1,9.932]
["binance-futures","ETHUSDT",1657065625786,61.713,1132.11,1132.1,6.611]
["binance-futures","ETHUSDT",1657065625817,61.708,1132.11,1132.1,6.606]
["binance-futures","ETHUSDT",1657065625849,53.783,1132.11,1132.1,6.601]
["binance-futures","ETHUSDT",1657065625882,53.778,1132.11,1132.1,6.596]
["binance-futures","ETHUSDT",1657065625950,53.773,1132.11,1132.1,6.591]
["binance-futures","ETHUSDT",1657065625982,53.768,1132.11,1132.1,6.586]
["binance-futures","ETHUSDT",1657065626066,36.314,1132.11,1132.1,6.481]
["binance-futures","ETHUSDT",1657065626102,31.409,1132.11,1132.1,9.028]
["binance-futures","ETHUSDT",1657065626130,26.509,1132.11,1132.1,20.048]
["binance-futures","ETHUSDT",1657065626168,26.504,1132.11,1132.1,20.043]
["binance-futures","ETHUSDT",1657065626197,9.528,1132.11,1132.1,34.562]
["binance-futures","ETHUSDT",1657065626217,0.011,1132.14,1132.13,16.463]
["binance-futures","ETHUSDT",1657065626240,0.005,1132.19,1132.14,0.745]
["binance-futures","ETHUSDT",1657065626271,0.005,1132.19,1132.18,26.598]
["binance-futures","ETHUSDT",1657065626297,4.964,1132.35,1132.21,0.16]
["binance-futures","ETHUSDT",1657065626322,4.964,1132.35,1132.25,0.16]
["binance-futures","ETHUSDT",1657065626332,0.064,1132.35,1132.25,5.352]
["binance-futures","ETHUSDT",1657065626374,0.052,1132.34,1132.33,14.168]
["binance-futures","ETHUSDT",1657065626409,0.012,1132.34,1132.33,9.992]
["binance-futures","ETHUSDT",1657065626458,1.755,1132.34,1132.33,5.565]
["binance-futures","ETHUSDT",1657065626501,1.755,1132.34,1132.33,10.465]
["binance-futures","ETHUSDT",1657065626545,4.626,1132.34,1132.33,14.97]
["binance-futures","ETHUSDT",1657065626583,4.626,1132.34,1132.33,19.87]
["binance-futures","ETHUSDT",1657065626619,1.755,1132.34,1132.33,21.631]
["binance-futures","ETHUSDT",1657065626665,0.064,1132.35,1132.34,71.939]
["binance-futures","ETHUSDT",1657065626683,0.064,1132.35,1132.34,121.203]
["binance-futures","ETHUSDT",1657065626740,3.203,1132.35,1132.34,116.862]
["binance-futures","ETHUSDT",1657065626911,3.203,1132.35,1132.34,112.114]
["binance-futures","ETHUSDT",1657065626976,13.003,1132.35,1132.34,92.596]
["binance-futures","ETHUSDT",1657065627072,12.959,1132.35,1132.34,90.044]
["binance-futures","ETHUSDT",1657065627143,12.959,1132.35,1132.34,89.953]
["binance-futures","ETHUSDT",1657065627175,12.959,1132.35,1132.34,90.04]
["binance-futures","ETHUSDT",1657065627213,12.417,1132.35,1132.34,90.04]
["binance-futures","ETHUSDT",1657065627328,12.417,1132.35,1132.34,92.627]
["binance-futures","ETHUSDT",1657065627402,12.417,1132.35,1132.34,85.809]
["binance-futures","ETHUSDT",1657065627435,12.417,1132.35,1132.34,86.187]
["binance-futures","ETHUSDT",1657065627500,12.417,1132.35,1132.34,10.048]
["binance-futures","ETHUSDT",1657065627531,12.412,1132.35,1132.34,13.048]
["binance-futures","ETHUSDT",1657065627641,12.412,1132.35,1132.34,13.502]
["binance-futures","ETHUSDT",1657065627718,12.412,1132.35,1132.34,4.45]
["binance-futures","ETHUSDT",1657065627751,16.015,1132.35,1132.34,6.567]
["binance-futures","ETHUSDT",1657065627942,6.239,1132.35,1132.34,9.706]
["binance-futures","ETHUSDT",1657065627982,5.246,1132.35,1132.34,18.562]
["binance-futures","ETHUSDT",1657065628011,5.246,1132.35,1132.34,23.462]
["binance-futures","ETHUSDT",1657065628041,2.639,1132.35,1132.34,23.462]
["binance-futures","ETHUSDT",1657065628085,2.639,1132.35,1132.34,21.493]
["binance-futures","ETHUSDT",1657065628110,2.639,1132.35,1132.34,16.605]
["binance-futures","ETHUSDT",1657065628148,2.649,1132.35,1132.34,16.605]
["binance-futures","ETHUSDT",1657065628186,7.029,1132.35,1132.34,3.057]
["binance-futures","ETHUSDT",1657065628219,16.856,1132.35,1132.34,4.928]
["binance-futures","ETHUSDT",1657065628349,16.876,1132.35,1132.34,4.928]
["binance-futures","ETHUSDT",1657065628392,16.89,1132.35,1132.34,5.168]
["binance-futures","ETHUSDT",1657065628427,16.89,1132.35,1132.34,5.3]
["binance-futures","ETHUSDT",1657065628462,11.89,1132.35,1132.34,8.439]
["binance-futures","ETHUSDT",1657065628496,11.483,1132.35,1132.34,8.439]
["binance-futures","ETHUSDT",1657065628528,11.483,1132.35,1132.34,13.204]
["binance-futures","ETHUSDT",1657065628594,11.483,1132.35,1132.34,12.821]
["binance-futures","ETHUSDT",1657065628655,4.42,1132.35,1132.34,12.821]
["binance-futures","ETHUSDT",1657065628700,12.454,1132.35,1132.34,12.821]
["binance-futures","ETHUSDT",1657065628771,15.486,1132.35,1132.34,10.118]
["binance-futures","ETHUSDT",1657065628801,12.486,1132.35,1132.34,13.257]
["binance-futures","ETHUSDT",1657065628868,12.486,1132.35,1132.34,13.208]
["binance-futures","ETHUSDT",1657065628929,12.499,1132.35,1132.34,17.166]
["binance-futures","ETHUSDT",1657065629005,12.499,1132.35,1132.34,16.73]
["binance-futures","ETHUSDT",1657065629069,12.499,1132.35,1132.34,16.377]
["binance-futures","ETHUSDT",1657065629183,12.499,1132.35,1132.34,16.137]
["binance-futures","ETHUSDT",1657065629220,12.499,1132.35,1132.34,16.577]
["binance-futures","ETHUSDT",1657065629385,15.066,1132.35,1132.34,16.697]
["binance-futures","ETHUSDT",1657065629400,15.066,1132.35,1132.34,17.198]
["binance-futures","ETHUSDT",1657065629450,15.078,1132.35,1132.34,17.216]
["binance-futures","ETHUSDT",1657065629554,11.546,1132.35,1132.34,21.41]
["binance-futures","ETHUSDT",1657065629629,5.435,1132.35,1132.34,21.41]
["binance-futures","ETHUSDT",1657065629848,5.222,1132.35,1132.34,26.41]
["binance-futures","ETHUSDT",1657065629883,5.222,1132.35,1132.34,29.307]
["binance-futures","ETHUSDT",1657065630010,0.092,1132.35,1132.34,29.312]
["binance-futures","ETHUSDT",1657065630080,0.092,1132.35,1132.34,34.659]
["binance-futures","ETHUSDT",1657065630151,0.127,1132.35,1132.34,36.553]
["binance-futures","ETHUSDT",1657065630229,0.136,1132.35,1132.34,36.46]
["binance-futures","ETHUSDT",1657065630295,0.617,1132.36,1132.35,100.397]
["binance-futures","ETHUSDT",1657065630326,0.622,1132.36,1132.35,97.312]
["binance-futures","ETHUSDT",1657065630361,0.622,1132.36,1132.35,88.503]
["binance-futures","ETHUSDT",1657065630391,0.622,1132.36,1132.35,88.94]
["binance-futures","ETHUSDT",1657065630423,0.622,1132.36,1132.35,90.042]
["binance-futures","ETHUSDT",1657065630463,10.422,1132.36,1132.35,83.612]
["binance-futures","ETHUSDT",1657065630495,10.422,1132.36,1132.35,81.311]
["binance-futures","ETHUSDT",1657065630527,9.422,1132.36,1132.35,82.552]
["binance-futures","ETHUSDT",1657065630562,0.005,1132.36,1132.35,88.194]
["binance-futures","ETHUSDT",1657065630594,0.005,1132.36,1132.35,92.203]
["binance-futures","ETHUSDT",1657065630665,0.005,1132.36,1132.35,101.225]
["binance-futures","ETHUSDT",1657065630697,0.005,1132.36,1132.35,103.471]
["binance-futures","ETHUSDT",1657065630764,4.905,1132.36,1132.35,98.571]
["binance-futures","ETHUSDT",1657065630795,9.805,1132.36,1132.35,94.615]
["binance-futures","ETHUSDT",1657065630972,9.764,1132.36,1132.35,94.472]
["binance-futures","ETHUSDT",1657065631005,13.084,1132.36,1132.35,91.746]
["binance-futures","ETHUSDT",1657065631039,13.434,1132.36,1132.35,81.385]
["binance-futures","ETHUSDT",1657065631147,13.434,1132.36,1132.35,71.25]
["binance-futures","ETHUSDT",1657065631183,13.434,1132.36,1132.35,48.834]
["binance-futures","ETHUSDT",1657065631213,13.434,1132.36,1132.35,51.834]
["binance-futures","ETHUSDT",1657065631244,13.434,1132.36,1132.35,48.195]
["binance-futures","ETHUSDT",1657065631283,13.434,1132.36,1132.35,49.044]
["binance-futures","ETHUSDT",1657065631319,13.434,1132.36,1132.35,39.638]
["binance-futures","ETHUSDT",1657065631353,13.434,1132.36,1132.35,37.873]
["binance-futures","ETHUSDT",1657065631382,13.434,1132.36,1132.35,38.309]
["binance-futures","ETHUSDT",1657065631413,13.434,1132.36,1132.35,38.028]
["binance-futures","ETHUSDT",1657065631446,13.461,1132.36,1132.35,38.61]
["binance-futures","ETHUSDT",1657065631468,13.461,1132.36,1132.35,38.59]
["binance-futures","ETHUSDT",1657065631732,13.461,1132.36,1132.35,40.516]
["binance-futures","ETHUSDT",1657065631874,10.105,1132.36,1132.35,40.516]
["binance-futures","ETHUSDT",1657065631938,1.382,1132.36,1132.35,40.516]
["binance-futures","ETHUSDT",1657065631970,1.382,1132.36,1132.35,45.416]
["binance-futures","ETHUSDT",1657065632175,1.382,1132.36,1132.35,44.5]
["binance-futures","ETHUSDT",1657065632315,3.905,1132.36,1132.35,44.5]
["binance-futures","ETHUSDT",1657065632346,3.905,1132.36,1132.35,49.4]
["binance-futures","ETHUSDT",1657065632382,4.42,1132.36,1132.35,46.261]
["binance-futures","ETHUSDT",1657065632415,1.382,1132.36,1132.35,48.221]
["binance-futures","ETHUSDT",1657065632448,1.377,1132.36,1132.35,53.993]
["binance-futures","ETHUSDT",1657065632481,1.377,1132.36,1132.35,45.067]
["binance-futures","ETHUSDT",1657065632547,0.032,1132.36,1132.35,49.967]
["binance-futures","ETHUSDT",1657065632649,15.938,1132.36,1132.35,45.067]
["binance-futures","ETHUSDT",1657065632717,12.971,1132.36,1132.35,45.067]
["binance-futures","ETHUSDT",1657065632783,3.891,1132.36,1132.35,45.112]
["binance-futures","ETHUSDT",1657065632814,3.891,1132.36,1132.35,53.121]
["binance-futures","ETHUSDT",1657065632854,0.752,1132.36,1132.35,53.121]
["binance-futures","ETHUSDT",1657065632890,0.752,1132.36,1132.35,54.005]
["binance-futures","ETHUSDT",1657065632997,0.752,1132.36,1132.35,58.905]
["binance-futures","ETHUSDT",1657065633029,0.752,1132.36,1132.35,60.865]
["binance-futures","ETHUSDT",1657065633097,0.752,1132.36,1132.35,60.908]
["binance-futures","ETHUSDT",1657065633129,0.752,1132.36,1132.35,58.948]
["binance-futures","ETHUSDT",1657065633169,0.752,1132.36,1132.35,60.908]
["binance-futures","ETHUSDT",1657065633232,3.891,1132.36,1132.35,50.939]
["binance-futures","ETHUSDT",1657065633267,3.891,1132.36,1132.35,45.863]
["binance-futures","ETHUSDT",1657065633330,8.791,1132.36,1132.35,38.214]
["binance-futures","ETHUSDT",1657065633400,8.791,1132.36,1132.35,46.358]
["binance-futures","ETHUSDT",1657065633438,8.791,1132.36,1132.35,45.774]
["binance-futures","ETHUSDT",1657065633469,17.647,1132.36,1132.35,43.129]
["binance-futures","ETHUSDT",1657065633504,17.647,1132.36,1132.35,45.314]
["binance-futures","ETHUSDT",1657065633542,10.579,1132.36,1132.35,45.314]
["binance-futures","ETHUSDT",1657065633609,10.579,1132.36,1132.35,46.297]
["binance-futures","ETHUSDT",1657065633636,0.779,1132.36,1132.35,51.197]
["binance-futures","ETHUSDT",1657065633673,0.779,1132.36,1132.35,52.181]
["binance-futures","ETHUSDT",1657065633741,0.779,1132.36,1132.35,51.298]
["binance-futures","ETHUSDT",1657065633817,8.991,1132.44,1132.43,17.196]
["binance-futures","ETHUSDT",1657065633852,15.908,1132.44,1132.43,17.201]
["binance-futures","ETHUSDT",1657065633917,15.935,1132.44,1132.43,28.395]
["binance-futures","ETHUSDT",1657065633956,15.935,1132.44,1132.43,29.914]
["binance-futures","ETHUSDT",1657065633987,18.522,1132.44,1132.43,31.772]
["binance-futures","ETHUSDT",1657065634020,18.522,1132.44,1132.43,33.827]
["binance-futures","ETHUSDT",1657065634056,18.522,1132.44,1132.43,34.185]
["binance-futures","ETHUSDT",1657065634089,15.935,1132.44,1132.43,37.324]
["binance-futures","ETHUSDT",1657065634122,18.139,1132.44,1132.43,37.789]
["binance-futures","ETHUSDT",1657065634148,18.139,1132.44,1132.43,37.26]
["binance-futures","ETHUSDT",1657065634185,20.691,1132.44,1132.43,37.26]
["binance-futures","ETHUSDT",1657065634217,20.691,1132.44,1132.43,32.789]
["binance-futures","ETHUSDT",1657065634247,20.691,1132.44,1132.43,16.75]
["binance-futures","ETHUSDT",1657065634287,20.691,1132.44,1132.43,21.082]
["binance-futures","ETHUSDT",1657065634382,24.652,1132.44,1132.43,20.156]
["binance-futures","ETHUSDT",1657065634419,27.253,1132.44,1132.43,23.331]
["binance-futures","ETHUSDT",1657065634443,27.253,1132.44,1132.43,23.337]
["binance-futures","ETHUSDT",1657065634480,27.258,1132.44,1132.43,22.368]
["binance-futures","ETHUSDT",1657065634513,24.671,1132.44,1132.43,21.032]
["binance-futures","ETHUSDT",1657065634545,24.671,1132.44,1132.43,21.451]
["binance-futures","ETHUSDT",1657065634578,24.671,1132.44,1132.43,21.462]
["binance-futures","ETHUSDT",1657065634682,24.671,1132.44,1132.43,21.898]
["binance-futures","ETHUSDT",1657065634714,24.656,1132.44,1132.43,25.037]
["binance-futures","ETHUSDT",1657065634989,24.656,1132.44,1132.43,24.037]
["binance-futures","ETHUSDT",1657065635057,24.656,1132.44,1132.43,27.037]
["binance-futures","ETHUSDT",1657065635098,5.631,1132.48,1132.43,31.937]
["binance-futures","ETHUSDT",1657065635124,0.005,1132.49,1132.48,11.505]
["binance-futures","ETHUSDT",1657065635157,15.465,1132.52,1132.51,18.86]
["binance-futures","ETHUSDT",1657065635190,15.431,1132.52,1132.51,25.876]
["binance-futures","ETHUSDT",1657065635224,15.488,1132.52,1132.51,29.015]
["binance-futures","ETHUSDT",1657065635289,15.494,1132.52,1132.51,29.015]
["binance-futures","ETHUSDT",1657065635323,18.633,1132.52,1132.51,24.115]
["binance-futures","ETHUSDT",1657065635356,18.633,1132.52,1132.51,19.215]
["binance-futures","ETHUSDT",1657065635392,22.216,1132.52,1132.51,19.076]
["binance-futures","ETHUSDT",1657065635428,10.873,1132.53,1132.52,15.707]
["binance-futures","ETHUSDT",1657065635444,0.34,1132.67,1132.6,2.871]
["binance-futures","ETHUSDT",1657065635457,0.026,1132.7,1132.6,6.356]
["binance-futures","ETHUSDT",1657065635474,2.313,1132.77,1132.75,5.5]
["binance-futures","ETHUSDT",1657065635491,2.308,1132.77,1132.75,5.5]
["binance-futures","ETHUSDT",1657065635512,3.815,1132.8,1132.76,14.455]
["binance-futures","ETHUSDT",1657065635536,3.815,1132.8,1132.77,3.718]
["binance-futures","ETHUSDT",1657065635560,0.22,1132.87,1132.77,3.718]
["binance-futures","ETHUSDT",1657065635601,11.669,1132.87,1132.86,5.539]
["binance-futures","ETHUSDT",1657065635621,7.563,1133.05,1132.89,20.82]
["binance-futures","ETHUSDT",1657065635646,25.829,1133.02,1132.99,5.995]
["binance-futures","ETHUSDT",1657065635672,16.903,1133.02,1132.99,11.2]
["binance-futures","ETHUSDT",1657065635701,36.705,1133.05,1133.04,4.347]
["binance-futures","ETHUSDT",1657065635717,0.998,1133.1,1133.04,11.406]
["binance-futures","ETHUSDT",1657065635726,1.35,1133.21,1133.04,11.406]
["binance-futures","ETHUSDT",1657065635742,39.291,1133.2,1133.18,12.991]
["binance-futures","ETHUSDT",1657065635762,0.004,1133.19,1133.18,12.986]
["binance-futures","ETHUSDT",1657065635782,3.5,1133.2,1133.19,2.552]
["binance-futures","ETHUSDT",1657065635804,57.379,1133.23,1133.22,0.441]
["binance-futures","ETHUSDT",1657065635825,0.613,1133.25,1133.24,3.0]
["binance-futures","ETHUSDT",1657065635852,0.013,1133.28,1133.24,2.995]
["binance-futures","ETHUSDT",1657065635877,42.097,1133.33,1133.24,2.99]
["binance-futures","ETHUSDT",1657065635903,30.399,1133.37,1133.33,6.49]
["binance-futures","ETHUSDT",1657065635930,30.384,1133.37,1133.33,2.065]
["binance-futures","ETHUSDT",1657065635951,26.374,1133.37,1133.27,29.668]
["binance-futures","ETHUSDT",1657065635979,26.219,1133.37,1133.27,14.804]
["binance-futures","ETHUSDT",1657065636009,18.216,1133.37,1133.27,14.804]
["binance-futures","ETHUSDT",1657065636039,17.094,1133.37,1133.27,14.804]
["binance-futures","ETHUSDT",1657065636080,16.065,1133.37,1133.36,4.34]
["binance-futures","ETHUSDT",1657065636135,7.344,1133.41,1133.4,4.34]
["binance-futures","ETHUSDT",1657065636183,6.191,1133.41,1133.4,4.335]
["binance-futures","ETHUSDT",1657065636229,4.68,1133.41,1133.4,4.33]
["binance-futures","ETHUSDT",1657065636265,4.68,1133.41,1133.4,4.325]
["binance-futures","ETHUSDT",1657065636298,0.862,1133.41,1133.4,4.32]
["binance-futures","ETHUSDT",1657065636347,0.847,1133.41,1133.4,4.315]
["binance-futures","ETHUSDT",1657065636389,0.832,1133.41,1133.4,92.424]
["binance-futures","ETHUSDT",1657065636432,4.877,1133.41,1133.4,94.176]
["binance-futures","ETHUSDT",1657065636482,4.867,1133.41,1133.4,59.347]
["binance-futures","ETHUSDT",1657065636532,2.862,1133.41,1133.4,35.254]
["binance-futures","ETHUSDT",1657065636582,2.872,1133.41,1133.4,38.887]
["binance-futures","ETHUSDT",1657065636641,6.637,1133.41,1133.4,4.279]
["binance-futures","ETHUSDT",1657065636693,15.443,1133.41,1133.36,13.658]
["binance-futures","ETHUSDT",1657065636732,10.771,1133.37,1133.24,10.519]
["binance-futures","ETHUSDT",1657065636782,1.246,1133.28,1133.21,24.747]
["binance-futures","ETHUSDT",1657065636814,23.862,1133.24,1133.22,0.112]
["binance-futures","ETHUSDT",1657065636848,29.548,1133.23,1133.19,0.286]
["binance-futures","ETHUSDT",1657065636894,6.709,1133.22,1133.2,0.391]
["binance-futures","ETHUSDT",1657065636944,19.647,1133.21,1133.2,3.386]
["binance-futures","ETHUSDT",1657065636987,8.509,1133.21,1133.2,8.381]
["binance-futures","ETHUSDT",1657065637021,1.599,1133.21,1133.2,15.854]
["binance-futures","ETHUSDT",1657065637057,1.594,1133.21,1133.2,14.597]
["binance-futures","ETHUSDT",1657065637093,17.573,1133.21,1133.2,9.929]
["binance-futures","ETHUSDT",1657065637152,10.384,1133.21,1133.2,8.745]
["binance-futures","ETHUSDT",1657065637191,10.379,1133.21,1133.2,8.74]
["binance-futures","ETHUSDT",1657065637221,10.279,1133.21,1133.2,8.74]
["binance-futures","ETHUSDT",1657065637321,12.615,1133.21,1133.2,8.74]
["binance-futures","ETHUSDT",1657065637356,12.656,1133.21,1133.2,8.74]
["binance-futures","ETHUSDT",1657065637390,12.664,1133.21,1133.2,8.74]
["binance-futures","ETHUSDT",1657065637425,15.517,1133.21,1133.2,8.74]
["binance-futures","ETHUSDT",1657065637456,16.399,1133.21,1133.2,8.74]
["binance-futures","ETHUSDT",1657065637487,13.812,1133.21,1133.2,11.593]
["binance-futures","ETHUSDT",1657065637517,18.786,1133.21,1133.2,13.528]
["binance-futures","ETHUSDT",1657065637557,12.189,1133.21,1133.2,13.528]
["binance-futures","ETHUSDT",1657065637586,12.189,1133.21,1133.2,17.305]
["binance-futures","ETHUSDT",1657065637666,10.149,1133.21,1133.2,17.305]
["binance-futures","ETHUSDT",1657065637701,5.249,1133.21,1133.2,17.305]
["binance-futures","ETHUSDT",1657065637733,0.836,1133.21,1133.2,17.683]
["binance-futures","ETHUSDT",1657065637766,0.831,1133.21,1133.2,25.057]
["binance-futures","ETHUSDT",1657065637797,3.418,1133.21,1133.2,25.057]
["binance-futures","ETHUSDT",1657065637831,13.374,1133.21,1133.2,20.157]
["binance-futures","ETHUSDT",1657065637868,13.025,1133.21,1133.2,20.157]
["binance-futures","ETHUSDT",1657065637892,13.025,1133.21,1133.2,15.415]
["binance-futures","ETHUSDT",1657065637930,12.601,1133.21,1133.2,15.415]
["binance-futures","ETHUSDT",1657065637964,13.483,1133.21,1133.2,12.562]
["binance-futures","ETHUSDT",1657065638034,11.717,1133.21,1133.2,12.032]
["binance-futures","ETHUSDT",1657065638068,12.185,1133.21,1133.2,12.224]
["binance-futures","ETHUSDT",1657065638097,12.185,1133.21,1133.2,16.305]
["binance-futures","ETHUSDT",1657065638196,12.626,1133.21,1133.2,16.305]
["binance-futures","ETHUSDT",1657065638268,13.067,1133.21,1133.2,17.457]
["binance-futures","ETHUSDT",1657065638298,13.067,1133.21,1133.2,17.349]
["binance-futures","ETHUSDT",1657065638331,13.508,1133.21,1133.2,17.349]
["binance-futures","ETHUSDT",1657065638368,3.708,1133.21,1133.2,24.209]
["binance-futures","ETHUSDT",1657065638399,2.138,1133.21,1133.2,37.843]
["binance-futures","ETHUSDT",1657065638429,4.255,1133.21,1133.2,37.843]
["binance-futures","ETHUSDT",1657065638499,2.478,1133.23,1133.22,5.0]
["binance-futures","ETHUSDT",1657065638531,2.478,1133.23,1133.22,42.807]
["binance-futures","ETHUSDT",1657065638565,2.478,1133.23,1133.22,42.865]
["binance-futures","ETHUSDT",1657065638597,2.478,1133.23,1133.22,43.498]
["binance-futures","ETHUSDT",1657065638632,2.478,1133.23,1133.22,43.749]
["binance-futures","ETHUSDT",1657065638664,2.478,1133.23,1133.22,46.556]
["binance-futures","ETHUSDT",1657065638696,2.478,1133.23,1133.22,51.456]
["binance-futures","ETHUSDT",1657065638763,2.478,1133.23,1133.22,48.869]
["binance-futures","ETHUSDT",1657065638796,0.169,1133.24,1133.22,51.869]
["binance-futures","ETHUSDT",1657065638831,0.169,1133.24,1133.23,125.901]
["binance-futures","ETHUSDT",1657065638894,0.169,1133.24,1133.23,131.585]
["binance-futures","ETHUSDT",1657065638930,0.169,1133.24,1133.23,131.666]
["binance-futures","ETHUSDT",1657065638958,0.169,1133.24,1133.23,134.197]
["binance-futures","ETHUSDT",1657065639025,0.169,1133.24,1133.23,136.77]
["binance-futures","ETHUSDT",1657065639064,0.169,1133.24,1133.23,139.943]
["binance-futures","ETHUSDT",1657065639097,0.169,1133.24,1133.23,140.731]
["binance-futures","ETHUSDT",1657065639129,0.4,1133.28,1133.27,41.651]
["binance-futures","ETHUSDT",1657065639163,7.58,1133.28,1133.27,47.105]
["binance-futures","ETHUSDT",1657065639194,19.34,1133.28,1133.27,49.958]
["binance-futures","ETHUSDT",1657065639229,22.193,1133.28,1133.27,43.573]
["binance-futures","ETHUSDT",1657065639261,22.193,1133.28,1133.27,34.72]
["binance-futures","ETHUSDT",1657065639351,23.373,1133.28,1133.27,34.499]
["binance-futures","ETHUSDT",1657065639426,22.318,1133.28,1133.27,37.211]
["binance-futures","ETHUSDT",1657065639459,22.318,1133.28,1133.27,10.288]
["binance-futures","ETHUSDT",1657065639525,30.34,1133.28,1133.27,2.801]
["binance-futures","ETHUSDT",1657065639585,30.34,1133.28,1133.27,2.819]
["binance-futures","ETHUSDT",1657065639654,58.177,1133.21,1133.2,0.75]
["binance-futures","ETHUSDT",1657065639753,50.993,1133.21,1133.2,3.75]
["binance-futures","ETHUSDT",1657065639820,48.14,1133.21,1133.2,6.603]
["binance-futures","ETHUSDT",1657065639851,43.24,1133.21,1133.2,6.603]
["binance-futures","ETHUSDT",1657065639889,48.569,1133.21,1133.2,6.603]
["binance-futures","ETHUSDT",1657065639955,40.15,1133.21,1133.2,6.603]
["binance-futures","ETHUSDT",1657065640019,39.243,1133.21,1133.2,9.714]
["binance-futures","ETHUSDT",1657065640051,40.01,1133.21,1133.2,9.714]
["binance-futures","ETHUSDT",1657065640119,40.01,1133.21,1133.2,9.92]
["binance-futures","ETHUSDT",1657065640147,39.862,1133.21,1133.2,18.362]
["binance-futures","ETHUSDT",1657065640184,39.862,1133.21,1133.2,18.395]
["binance-futures","ETHUSDT",1657065640222,31.95,1133.21,1133.2,18.395]
["binance-futures","ETHUSDT",1657065640253,31.983,1133.21,1133.2,18.395]
["binance-futures","ETHUSDT",1657065640319,12.917,1133.21,1133.2,18.395]
["binance-futures","ETHUSDT",1657065640355,2.517,1133.21,1133.2,28.295]
["binance-futures","ETHUSDT",1657065640385,2.517,1133.21,1133.2,30.882]
["binance-futures","ETHUSDT",1657065640421,2.517,1133.21,1133.2,34.647]
["binance-futures","ETHUSDT",1657065640460,2.517,1133.21,1133.2,33.621]
["binance-futures","ETHUSDT",1657065640491,2.517,1133.21,1133.2,37.088]
["binance-futures","ETHUSDT",1657065640525,2.529,1133.21,1133.2,34.501]
["binance-futures","ETHUSDT",1657065640561,3.709,1133.21,1133.2,34.501]
["binance-futures","ETHUSDT",1657065640594,13.509,1133.21,1133.2,29.622]
["binance-futures","ETHUSDT",1657065640661,16.362,1133.21,1133.2,18.663]
["binance-futures","ETHUSDT",1657065640742,16.362,1133.21,1133.2,18.315]
["binance-futures","ETHUSDT",1657065640775,16.362,1133.21,1133.2,18.227]
["binance-futures","ETHUSDT",1657065640810,16.362,1133.21,1133.2,18.034]
["binance-futures","ETHUSDT",1657065640877,42.084,1133.12,1133.05,0.864]
["binance-futures","ETHUSDT",1657065640913,42.084,1133.12,1133.05,0.6]
["binance-futures","ETHUSDT",1657065640979,1.246,1133.11,1133.1,0.932]
["binance-futures","ETHUSDT",1657065641005,73.029,1133.11,1133.1,0.927]
["binance-futures","ETHUSDT",1657065641044,76.434,1133.11,1133.1,0.927]
["binance-futures","ETHUSDT",1657065641076,73.328,1133.11,1133.1,1.382]
["binance-futures","ETHUSDT",1657065641141,56.426,1133.11,1133.1,1.906]
["binance-futures","ETHUSDT",1657065641179,56.426,1133.11,1133.1,5.793]
["binance-futures","ETHUSDT",1657065641212,56.426,1133.11,1133.1,8.646]
["binance-futures","ETHUSDT",1657065641240,58.909,1133.11,1133.1,5.793]
["binance-futures","ETHUSDT",1657065641307,72.588,1133.09,1133.08,0.585]
["binance-futures","ETHUSDT",1657065641343,70.978,1133.05,1133.04,0.314]
["binance-futures","ETHUSDT",1657065641378,78.692,1133.05,1133.04,0.314]
["binance-futures","ETHUSDT",1657065641403,80.473,1133.04,1133.03,0.529]
["binance-futures","ETHUSDT",1657065641442,65.585,1133.04,1133.03,0.529]
["binance-futures","ETHUSDT",1657065641468,65.585,1133.04,1133.03,1.136]
["binance-futures","ETHUSDT",1657065641505,65.585,1133.04,1133.03,1.252]
["binance-futures","ETHUSDT",1657065641544,61.126,1133.04,1133.03,0.247]
["binance-futures","ETHUSDT",1657065641575,61.126,1133.04,1133.03,0.292]
["binance-futures","ETHUSDT",1657065641611,56.126,1133.04,1133.03,0.292]
["binance-futures","ETHUSDT",1657065641708,56.126,1133.04,1133.03,0.161]
["binance-futures","ETHUSDT",1657065641779,57.082,1133.04,1133.03,0.161]
["binance-futures","ETHUSDT",1657065641841,56.161,1133.04,1133.03,0.151]
["binance-futures","ETHUSDT",1657065641879,56.122,1133.04,1133.03,0.151]
["binance-futures","ETHUSDT",1657065641973,55.973,1133.04,1133.03,0.151]
["binance-futures","ETHUSDT",1657065642011,1.2,1133.03,1133.0,0.351]
["binance-futures","ETHUSDT",1657065642039,58.866,1133.01,1133.0,0.341]
["binance-futures","ETHUSDT",1657065642072,58.599,1133.01,1133.0,0.165]
["binance-futures","ETHUSDT",1657065642140,58.599,1133.01,1133.0,0.251]
["binance-futures","ETHUSDT",1657065642176,44.178,1133.01,1133.0,2.986]
["binance-futures","ETHUSDT",1657065642208,42.509,1133.01,1133.0,2.986]
["binance-futures","ETHUSDT",1657065642243,27.792,1133.01,1133.0,2.986]
["binance-futures","ETHUSDT",1657065642273,13.05,1133.01,1133.0,10.473]
["binance-futures","ETHUSDT",1657065642342,10.197,1133.01,1133.0,13.944]
["binance-futures","ETHUSDT",1657065642373,10.197,1133.01,1133.0,18.844]
["binance-futures","ETHUSDT",1657065642405,10.197,1133.01,1133.0,22.272]
["binance-futures","ETHUSDT",1657065642475,0.012,1133.01,1133.0,22.286]
["binance-futures","ETHUSDT",1657065642535,0.012,1133.01,1133.0,26.527]
["binance-futures","ETHUSDT",1657065642568,0.027,1133.04,1133.03,43.633]
["binance-futures","ETHUSDT",1657065642600,0.041,1133.04,1133.03,39.103]
["binance-futures","ETHUSDT",1657065642638,0.041,1133.04,1133.03,40.43]
["binance-futures","ETHUSDT",1657065642671,1.232,1133.14,1133.04,2.446]
["binance-futures","ETHUSDT",1657065642704,13.306,1133.14,1133.13,3.683]
["binance-futures","ETHUSDT",1657065642739,13.306,1133.14,1133.13,3.772]
["binance-futures","ETHUSDT",1657065642764,13.306,1133.14,1133.13,3.781]
["binance-futures","ETHUSDT",1657065642797,13.306,1133.14,1133.13,8.411]
["binance-futures","ETHUSDT",1657065642835,13.306,1133.14,1133.13,11.264]
["binance-futures","ETHUSDT",1657065642869,13.306,1133.14,1133.13,11.273]
["binance-futures","ETHUSDT",1657065642967,14.486,1133.14,1133.13,11.273]
["binance-futures","ETHUSDT",1657065643041,14.486,1133.14,1133.13,7.884]
["binance-futures","ETHUSDT",1657065643145,14.486,1133.14,1133.13,8.356]
["binance-futures","ETHUSDT",1657065643180,14.486,1133.14,1133.13,8.63]
["binance-futures","ETHUSDT",1657065643209,19.403,1133.14,1133.13,14.22]
["binance-futures","ETHUSDT",1657065643343,19.411,1133.14,1133.13,14.22]
["binance-futures","ETHUSDT",1657065643412,19.411,1133.14,1133.13,14.211]
["binance-futures","ETHUSDT",1657065643449,19.411,1133.14,1133.13,18.034]
["binance-futures","ETHUSDT",1657065643508,19.411,1133.14,1133.13,18.043]
["binance-futures","ETHUSDT",1657065643583,19.411,1133.14,1133.13,18.062]
["binance-futures","ETHUSDT",1657065643655,14.697,1133.14,1133.13,18.062]
["binance-futures","ETHUSDT",1657065643688,14.697,1133.14,1133.13,17.524]
["binance-futures","ETHUSDT",1657065643723,14.697,1133.14,1133.13,17.775]
["binance-futures","ETHUSDT",1657065643825,14.702,1133.14,1133.13,17.78]
["binance-futures","ETHUSDT",1657065643893,18.046,1133.14,1133.13,17.78]
["binance-futures","ETHUSDT",1657065644006,18.046,1133.14,1133.13,17.771]
["binance-futures","ETHUSDT",1657065644046,18.311,1133.14,1133.13,17.771]
["binance-futures","ETHUSDT",1657065644078,26.322,1133.04,1133.03,9.16]
["binance-futures","ETHUSDT",1657065644111,20.394,1133.04,1133.03,5.647]
["binance-futures","ETHUSDT",1657065644182,20.394,1133.04,1133.03,9.467]
["binance-futures","ETHUSDT",1657065644209,20.16,1133.04,1133.03,16.234]
["binance-futures","ETHUSDT",1657065644245,22.905,1133.04,1133.03,15.968]
["binance-futures","ETHUSDT",1657065644305,20.052,1133.04,1133.03,16.931]
["binance-futures","ETHUSDT",1657065644388,20.052,1133.04,1133.03,17.1]
["binance-futures","ETHUSDT",1657065644420,18.266,1133.04,1133.03,17.1]
["binance-futures","ETHUSDT",1657065644483,15.266,1133.04,1133.03,17.1]
["binance-futures","ETHUSDT",1657065644552,15.369,1133.04,1133.03,14.513]
["binance-futures","ETHUSDT",1657065644654,17.236,1133.04,1133.03,14.513]
["binance-futures","ETHUSDT",1657065644828,15.369,1133.04,1133.03,14.513]
["binance-futures","ETHUSDT",1657065644909,15.369,1133.04,1133.03,14.249]
["binance-futures","ETHUSDT",1657065644980,14.067,1133.04,1133.03,14.249]
["binance-futures","ETHUSDT",1657065645014,16.92,1133.04,1133.03,4.002]
["binance-futures","ETHUSDT",1657065645048,17.686,1133.04,1133.03,4.002]
["binance-futures","ETHUSDT",1657065645082,17.686,1133.04,1133.03,4.126]
["binance-futures","ETHUSDT",1657065645111,17.691,1133.04,1133.03,4.126]
["binance-futures","ETHUSDT",1657065645177,22.608,1133.04,1133.03,4.928]
["binance-futures","ETHUSDT",1657065645214,22.608,1133.04,1133.03,4.759]
["binance-futures","ETHUSDT",1657065645249,22.608,1133.04,1133.03,4.441]
["binance-futures","ETHUSDT",1657065645289,22.608,1133.04,1133.03,8.004]
["binance-futures","ETHUSDT",1657065645355,14.838,1133.04,1133.03,15.591]
["binance-futures","ETHUSDT",1657065645392,5.038,1133.04,1133.03,29.557]
["binance-futures","ETHUSDT",1657065645458,3.273,1133.04,1133.03,29.557]
["binance-futures","ETHUSDT",1657065645491,8.22,1133.04,1133.03,24.657]
["binance-futures","ETHUSDT",1657065645520,8.22,1133.04,1133.03,17.17]
["binance-futures","ETHUSDT",1657065645556,13.12,1133.04,1133.03,13.004]
["binance-futures","ETHUSDT",1657065645619,13.12,1133.04,1133.03,13.023]
["binance-futures","ETHUSDT",1657065645860,18.02,1133.04,1133.03,13.023]
["binance-futures","ETHUSDT",1657065645897,21.639,1133.04,1133.03,5.17]
["binance-futures","ETHUSDT",1657065645958,23.03,1133.04,1133.03,5.17]
["binance-futures","ETHUSDT",1657065646024,23.03,1133.04,1133.03,5.185]
["binance-futures","ETHUSDT",1657065646057,22.892,1133.04,1133.03,5.185]
["binance-futures","ETHUSDT",1657065646096,22.892,1133.04,1133.03,5.061]
["binance-futures","ETHUSDT",1657065646125,22.892,1133.04,1133.03,5.171]
["binance-futures","ETHUSDT",1657065646189,22.892,1133.04,1133.03,5.145]
["binance-futures","ETHUSDT",1657065646225,22.892,1133.04,1133.03,6.268]
["binance-futures","ETHUSDT",1657065646257,19.503,1133.04,1133.03,6.419]
["binance-futures","ETHUSDT",1657065646323,19.503,1133.04,1133.03,10.727]
["binance-futures","ETHUSDT",1657065646424,19.503,1133.04,1133.03,11.356]
["binance-futures","ETHUSDT",1657065646490,19.503,1133.04,1133.03,7.684]
["binance-futures","ETHUSDT",1657065646555,17.385,1133.04,1133.03,7.684]
["binance-futures","ETHUSDT",1657065646592,17.385,1133.04,1133.03,7.658]
["binance-futures","ETHUSDT",1657065646616,17.385,1133.04,1133.03,7.665]
["binance-futures","ETHUSDT",1657065646724,1.523,1133.04,1133.03,30.913]
["binance-futures","ETHUSDT",1657065646754,13.906,1133.08,1133.07,13.332]
["binance-futures","ETHUSDT",1657065646788,13.906,1133.08,1133.07,13.172]
["binance-futures","ETHUSDT",1657065646820,13.906,1133.08,1133.07,14.484]
["binance-futures","ETHUSDT",1657065646855,13.906,1133.08,1133.07,20.559]
["binance-futures","ETHUSDT",1657065646918,13.906,1133.08,1133.07,22.78]
["binance-futures","ETHUSDT",1657065647015,13.906,1133.08,1133.07,23.573]
["binance-futures","ETHUSDT",1657065647082,38.961,1133.02,1133.01,0.014]
["binance-futures","ETHUSDT",1657065647115,34.045,1133.02,1133.01,2.713]
["binance-futures","ETHUSDT",1657065647145,40.98,1133.02,1133.01,2.713]
["binance-futures","ETHUSDT",1657065647214,43.48,1133.02,1133.01,2.718]
["binance-futures","ETHUSDT",1657065647245,43.48,1133.02,1133.01,5.648]
["binance-futures","ETHUSDT",1657065647278,39.904,1133.02,1133.01,5.716]
["binance-futures","ETHUSDT",1657065647344,39.904,1133.02,1133.01,5.452]
["binance-futures","ETHUSDT",1657065647375,39.904,1133.02,1133.01,3.023]
["binance-futures","ETHUSDT",1657065647408,39.904,1133.02,1133.01,3.014]
["binance-futures","ETHUSDT",1657065647543,45.44,1133.02,1133.01,2.985]
["binance-futures","ETHUSDT",1657065647610,49.854,1133.02,1133.01,3.003]
["binance-futures","ETHUSDT",1657065647644,45.67,1132.97,1132.96,0.606]
["binance-futures","ETHUSDT",1657065647677,70.7,1132.97,1132.96,0.606]
["binance-futures","ETHUSDT",1657065647710,78.807,1132.97,1132.96,0.366]
["binance-futures","ETHUSDT",1657065647738,75.7,1132.97,1132.96,0.366]
["binance-futures","ETHUSDT",1657065647843,1.23,1132.96,1132.85,1.16]
["binance-futures","ETHUSDT",1657065647873,24.066,1132.86,1132.8,2.55]
["binance-futures","ETHUSDT",1657065647908,10.0,1132.71,1132.7,2.194]
["binance-futures","ETHUSDT",1657065647932,13.594,1132.71,1132.7,2.189]
["binance-futures","ETHUSDT",1657065647976,2.929,1132.61,1132.6,0.51]
["binance-futures","ETHUSDT",1657065648005,2.929,1132.61,1132.57,2.434]
["binance-futures","ETHUSDT",1657065648043,19.099,1132.61,1132.6,4.905]
["binance-futures","ETHUSDT",1657065648084,14.188,1132.61,1132.6,9.333]
["binance-futures","ETHUSDT",1657065648135,34.056,1132.61,1132.6,9.328]
["binance-futures","ETHUSDT",1657065648199,37.449,1132.61,1132.6,8.167]
["binance-futures","ETHUSDT",1657065648240,37.449,1132.61,1132.6,8.218]
["binance-futures","ETHUSDT",1657065648273,24.796,1132.61,1132.6,8.08]
["binance-futures","ETHUSDT",1657065648305,17.45,1132.61,1132.6,7.473]
["binance-futures","ETHUSDT",1657065648342,17.45,1132.61,1132.6,12.494]
["binance-futures","ETHUSDT",1657065648371,17.45,1132.61,1132.6,12.499]
["binance-futures","ETHUSDT",1657065648407,13.03,1132.61,1132.6,21.02]
["binance-futures","ETHUSDT",1657065648437,13.03,1132.61,1132.6,27.88]
["binance-futures","ETHUSDT",1657065648471,6.856,1132.61,1132.6,32.894]
["binance-futures","ETHUSDT",1657065648504,6.856,1132.61,1132.6,35.481]
["binance-futures","ETHUSDT",1657065648536,8.336,1132.61,1132.6,35.481]
["binance-futures","ETHUSDT",1657065648568,0.006,1132.64,1132.63,6.191]
["binance-futures","ETHUSDT",1657065648601,0.639,1132.73,1132.71,9.192]
["binance-futures","ETHUSDT",1657065648635,0.134,1132.73,1132.72,18.568]
["binance-futures","ETHUSDT",1657065648666,0.134,1132.73,1132.72,19.818]
["binance-futures","ETHUSDT",1657065648699,0.134,1132.73,1132.72,19.93]
["binance-futures","ETHUSDT",1657065648733,0.134,1132.73,1132.72,20.023]
["binance-futures","ETHUSDT",1657065648764,0.134,1132.73,1132.72,25.045]
["binance-futures","ETHUSDT",1657065648798,0.134,1132.73,1132.72,25.574]
["binance-futures","ETHUSDT",1657065648828,0.134,1132.73,1132.72,27.335]
["binance-futures","ETHUSDT",1657065648859,0.134,1132.73,1132.72,29.373]
["binance-futures","ETHUSDT",1657065648897,0.134,1132.73,1132.72,27.629]
["binance-futures","ETHUSDT",1657065648927,0.134,1132.73,1132.72,27.358]
["binance-futures","ETHUSDT",1657065648960,0.134,1132.73,1132.72,31.181]
["binance-futures","ETHUSDT",1657065648991,0.134,1132.73,1132.72,41.181]
["binance-futures","ETHUSDT",1657065649020,0.134,1132.73,1132.72,42.463]
["binance-futures","ETHUSDT",1657065649043,0.441,1132.95,1132.73,3.858]
["binance-futures","ETHUSDT",1657065649064,1.386,1132.92,1132.9,5.0]
["binance-futures","ETHUSDT",1657065649093,1.371,1132.92,1132.91,2.927]
["binance-futures","ETHUSDT",1657065649135,1.411,1132.92,1132.91,51.302]
["binance-futures","ETHUSDT",1657065649162,8.595,1132.92,1132.91,70.774]
["binance-futures","ETHUSDT",1657065649180,1.411,1132.92,1132.91,63.718]
["binance-futures","ETHUSDT",1657065649218,1.416,1132.92,1132.91,77.181]
["binance-futures","ETHUSDT",1657065649280,1.416,1132.92,1132.91,83.99]
["binance-futures","ETHUSDT",1657065649319,1.416,1132.92,1132.91,86.48]
["binance-futures","ETHUSDT",1657065649350,1.416,1132.92,1132.91,87.765]
["binance-futures","ETHUSDT",1657065649385,1.416,1132.92,1132.91,88.32]
["binance-futures","ETHUSDT",1657065649412,1.416,1132.92,1132.91,90.912]
["binance-futures","ETHUSDT",1657065649489,1.352,1132.96,1132.95,37.422]
["binance-futures","ETHUSDT",1657065649583,1.352,1132.96,1132.95,37.444]
["binance-futures","ETHUSDT",1657065649620,0.244,1132.96,1132.95,37.463]
["binance-futures","ETHUSDT",1657065649654,0.244,1132.96,1132.95,42.463]
["binance-futures","ETHUSDT",1657065649724,0.244,1132.96,1132.95,42.613]
["binance-futures","ETHUSDT",1657065649756,0.244,1132.96,1132.95,44.594]
["binance-futures","ETHUSDT",1657065649794,1.741,1132.96,1132.95,35.311]
["binance-futures","ETHUSDT",1657065649825,1.741,1132.96,1132.95,35.886]
["binance-futures","ETHUSDT",1657065649853,1.741,1132.96,1132.95,36.768]
["binance-futures","ETHUSDT",1657065649922,1.741,1132.96,1132.95,37.328]
["binance-futures","ETHUSDT",1657065649955,0.244,1132.96,1132.95,37.483]
["binance-futures","ETHUSDT",1657065649987,0.744,1132.96,1132.95,40.07]
["binance-futures","ETHUSDT",1657065650024,0.744,1132.96,1132.95,35.17]
["binance-futures","ETHUSDT",1657065650058,5.278,1133.0,1132.99,13.194]
["binance-futures","ETHUSDT",1657065650088,7.074,1133.0,1132.99,12.892]
["binance-futures","ETHUSDT",1657065650159,3.174,1133.0,1132.99,12.914]
["binance-futures","ETHUSDT",1657065650193,3.174,1133.0,1132.99,20.236]
["binance-futures","ETHUSDT",1657065650223,3.314,1133.0,1132.99,20.348]
["binance-futures","ETHUSDT",1657065650261,3.314,1133.0,1132.99,22.89]
["binance-futures","ETHUSDT",1657065650292,3.314,1133.0,1132.99,22.943]
["binance-futures","ETHUSDT",1657065650332,1.518,1133.0,1132.99,23.813]
["binance-futures","ETHUSDT",1657065650432,1.518,1133.0,1132.99,30.61]
["binance-futures","ETHUSDT",1657065650498,6.418,1133.0,1132.99,25.71]
["binance-futures","ETHUSDT",1657065650565,6.418,1133.0,1132.99,26.151]
["binance-futures","ETHUSDT",1657065650668,14.99,1133.0,1132.99,26.151]
["binance-futures","ETHUSDT",1657065650701,14.99,1133.0,1132.99,26.173]
["binance-futures","ETHUSDT",1657065650739,15.065,1133.0,1132.99,26.027]
["binance-futures","ETHUSDT",1657065650769,15.065,1133.0,1132.99,23.174]
["binance-futures","ETHUSDT",1657065650802,15.065,1133.0,1132.99,22.549]
["binance-futures","ETHUSDT",1657065650838,15.07,1133.0,1132.99,25.407]
["binance-futures","ETHUSDT",1657065650876,0.871,1133.0,1132.99,32.681]
["binance-futures","ETHUSDT",1657065650905,0.871,1133.0,1132.99,40.168]
["binance-futures","ETHUSDT",1657065651035,0.871,1133.0,1132.99,43.168]
["binance-futures","ETHUSDT",1657065651125,17.65,1133.18,1133.05,17.025]
["binance-futures","ETHUSDT",1657065651163,17.235,1133.18,1133.17,8.455]
["binance-futures","ETHUSDT",1657065651185,10.165,1133.18,1133.17,7.039]
["binance-futures","ETHUSDT",1657065651205,7.055,1133.18,1133.17,32.068]
["binance-futures","ETHUSDT",1657065651223,11.552,1133.2,1133.19,20.893]
["binance-futures","ETHUSDT",1657065651256,11.552,1133.2,1133.19,0.6]
["binance-futures","ETHUSDT",1657065651308,16.452,1133.2,1133.19,32.649]
["binance-futures","ETHUSDT",1657065651344,11.552,1133.2,1133.19,33.517]
["binance-futures","ETHUSDT",1657065651399,11.552,1133.2,1133.19,36.104]
["binance-futures","ETHUSDT",1657065651432,11.552,1133.2,1133.19,31.449]
["binance-futures","ETHUSDT",1657065651465,11.552,1133.2,1133.19,50.661]
["binance-futures","ETHUSDT",1657065651528,11.563,1133.2,1133.19,50.661]
["binance-futures","ETHUSDT",1657065651560,11.563,1133.2,1133.19,54.469]
["binance-futures","ETHUSDT",1657065651590,11.563,1133.2,1133.19,52.714]
["binance-futures","ETHUSDT",1657065651628,14.416,1133.2,1133.19,43.465]
["binance-futures","ETHUSDT",1657065651658,14.416,1133.2,1133.19,38.738]
["binance-futures","ETHUSDT",1657065651693,29.07,1133.2,1133.19,38.823]
["binance-futures","ETHUSDT",1657065651733,29.07,1133.2,1133.19,35.449]
["binance-futures","ETHUSDT",1657065651765,29.07,1133.2,1133.19,35.458]
["binance-futures","ETHUSDT",1657065651800,29.07,1133.2,1133.19,35.903]
["binance-futures","ETHUSDT",1657065651880,26.217,1133.2,1133.19,35.903]
["binance-futures","ETHUSDT",1657065651915,26.194,1133.2,1133.19,35.903]
["binance-futures","ETHUSDT",1657065651944,21.294,1133.2,1133.19,35.903]
["binance-futures","ETHUSDT",1657065651978,16.394,1133.2,1133.19,35.903]
["binance-futures","ETHUSDT",1657065652022,16.394,1133.2,1133.19,29.636]
["binance-futures","ETHUSDT",1657065652055,26.194,1133.2,1133.19,29.678]
["binance-futures","ETHUSDT",1657065652086,4.548,1133.2,1133.19,25.672]
["binance-futures","ETHUSDT",1657065652116,6.508,1133.2,1133.19,26.922]
["binance-futures","ETHUSDT",1657065652150,11.403,1133.2,1133.19,26.922]
["binance-futures","ETHUSDT",1657065652219,11.403,1133.2,1133.19,27.187]
["binance-futures","ETHUSDT",1657065652254,11.403,1133.2,1133.19,26.295]
["binance-futures","ETHUSDT",1657065652285,1.96,1133.2,1133.19,25.447]
["binance-futures","ETHUSDT",1657065652316,6.86,1133.2,1133.19,27.155]
["binance-futures","ETHUSDT",1657065652348,6.86,1133.2,1133.19,27.317]
["binance-futures","ETHUSDT",1657065652456,15.502,1133.2,1133.19,27.341]
["binance-futures","ETHUSDT",1657065652489,15.502,1133.2,1133.19,30.76]
["binance-futures","ETHUSDT",1657065652515,11.76,1133.2,1133.19,30.76]
["binance-futures","ETHUSDT",1657065652550,11.766,1133.2,1133.19,30.76]
["binance-futures","ETHUSDT",1657065652588,11.766,1133.2,1133.19,30.24]
["binance-futures","ETHUSDT",1657065652722,17.0,1133.2,1133.19,30.24]
["binance-futures","ETHUSDT",1657065652792,23.998,1133.2,1133.19,30.24]
["binance-futures","ETHUSDT",1657065652894,24.02,1133.2,1133.19,29.615]
["binance-futures","ETHUSDT",1657065652964,24.02,1133.2,1133.19,28.245]
["binance-futures","ETHUSDT",1657065652996,24.02,1133.2,1133.19,27.62]
["binance-futures","ETHUSDT",1657065653063,12.26,1133.2,1133.19,27.609]
["binance-futures","ETHUSDT",1657065653091,12.26,1133.2,1133.19,35.096]
["binance-futures","ETHUSDT",1657065653131,10.132,1133.2,1133.19,39.996]
["binance-futures","ETHUSDT",1657065653163,7.026,1133.2,1133.19,43.88]
["binance-futures","ETHUSDT",1657065653195,7.026,1133.2,1133.19,51.465]
["binance-futures","ETHUSDT",1657065653231,7.026,1133.2,1133.19,51.518]
["binance-futures","ETHUSDT",1657065653262,7.026,1133.2,1133.19,51.782]
["binance-futures","ETHUSDT",1657065653297,7.077,1133.2,1133.19,51.352]
["binance-futures","ETHUSDT",1657065653325,9.974,1133.2,1133.19,39.922]
["binance-futures","ETHUSDT",1657065653361,13.363,1133.2,1133.19,35.695]
["binance-futures","ETHUSDT",1657065653394,20.223,1133.2,1133.19,28.437]
["binance-futures","ETHUSDT",1657065653427,25.123,1133.2,1133.19,23.437]
["binance-futures","ETHUSDT",1657065653463,25.123,1133.2,1133.19,20.549]
["binance-futures","ETHUSDT",1657065653496,25.123,1133.2,1133.19,24.457]
["binance-futures","ETHUSDT",1657065653532,30.123,1133.2,1133.19,24.457]
["binance-futures","ETHUSDT",1657065653638,30.123,1133.2,1133.19,24.474]
["binance-futures","ETHUSDT",1657065653781,30.123,1133.2,1133.19,22.705]
["binance-futures","ETHUSDT",1657065653818,27.079,1133.2,1133.19,22.705]
["binance-futures","ETHUSDT",1657065653846,27.084,1133.2,1133.19,22.71]
["binance-futures","ETHUSDT",1657065653988,19.231,1133.2,1133.19,24.7]
["binance-futures","ETHUSDT",1657065654026,15.842,1133.2,1133.19,24.7]
["binance-futures","ETHUSDT",1657065654069,15.842,1133.2,1133.19,24.851]
["binance-futures","ETHUSDT",1657065654099,10.942,1133.2,1133.19,24.851]
["binance-futures","ETHUSDT",1657065654137,1.63,1133.2,1133.19,34.938]
["binance-futures","ETHUSDT",1657065654166,5.005,1133.2,1133.19,39.94]
["binance-futures","ETHUSDT",1657065654237,0.005,1133.2,1133.19,39.843]
["binance-futures","ETHUSDT",1657065654273,0.005,1133.2,1133.19,50.764]
["binance-futures","ETHUSDT",1657065654306,0.005,1133.2,1133.19,50.386]
["binance-futures","ETHUSDT",1657065654341,0.005,1133.2,1133.19,43.905]
["binance-futures","ETHUSDT",1657065654380,0.005,1133.2,1133.19,44.463]
["binance-futures","ETHUSDT",1657065654414,1.965,1133.2,1133.19,44.463]
["binance-futures","ETHUSDT",1657065654442,1.965,1133.2,1133.19,39.563]
["binance-futures","ETHUSDT",1657065654477,15.365,1133.2,1133.19,35.892]
["binance-futures","ETHUSDT",1657065654515,15.967,1133.2,1133.19,37.78]
["binance-futures","ETHUSDT",1657065654582,15.967,1133.2,1133.19,30.193]
["binance-futures","ETHUSDT",1657065654649,15.967,1133.2,1133.19,27.34]
["binance-futures","ETHUSDT",1657065654683,15.967,1133.2,1133.19,27.408]
["binance-futures","ETHUSDT",1657065654790,20.967,1133.2,1133.19,27.408]
["binance-futures","ETHUSDT",1657065654939,20.967,1133.2,1133.19,30.261]
["binance-futures","ETHUSDT",1657065655018,20.365,1133.2,1133.19,32.848]
["binance-futures","ETHUSDT",1657065655098,7.959,1133.15,1133.13,1.761]
["binance-futures","ETHUSDT",1657065655129,36.414,1133.08,1133.07,3.02]
["binance-futures","ETHUSDT",1657065655158,65.207,1133.08,1133.07,3.015]
["binance-futures","ETHUSDT",1657065655194,77.86,1133.08,1133.07,3.126]
["binance-futures","ETHUSDT",1657065655262,79.817,1133.06,1133.05,0.014]
["binance-futures","ETHUSDT",1657065655294,96.26,1133.03,1133.02,7.254]
["binance-futures","ETHUSDT",1657065655327,96.26,1133.03,1133.02,1.056]
["binance-futures","ETHUSDT",1657065655360,93.407,1133.03,1133.02,2.302]
["binance-futures","ETHUSDT",1657065655391,104.204,1133.03,1133.02,2.462]
["binance-futures","ETHUSDT",1657065655491,89.91,1133.03,1133.02,2.462]
["binance-futures","ETHUSDT",1657065655522,66.0,1133.03,1133.02,22.334]
["binance-futures","ETHUSDT",1657065655553,52.493,1133.03,1133.02,35.1]
["binance-futures","ETHUSDT",1657065655589,44.355,1133.03,1133.02,35.725]
["binance-futures","ETHUSDT",1657065655621,40.761,1133.03,1133.02,33.765]
["binance-futures","ETHUSDT",1657065655651,40.391,1133.03,1133.02,33.802]
["binance-futures","ETHUSDT",1657065655752,36.824,1133.03,1133.02,33.802]
["binance-futures","ETHUSDT",1657065655922,32.881,1133.03,1133.02,33.833]
["binance-futures","ETHUSDT",1657065655947,15.554,1133.03,1133.02,33.833]
["binance-futures","ETHUSDT",1657065655985,13.094,1133.03,1133.02,33.833]
["binance-futures","ETHUSDT",1657065656092,13.094,1133.03,1133.02,33.953]
["binance-futures","ETHUSDT",1657065656129,13.094,1133.03,1133.02,34.578]
["binance-futures","ETHUSDT",1657065656161,13.094,1133.03,1133.02,33.538]
["binance-futures","ETHUSDT",1657065656193,13.094,1133.03,1133.02,33.533]
["binance-futures","ETHUSDT",1657065656234,13.094,1133.03,1133.02,31.573]
["binance-futures","ETHUSDT",1657065656304,13.099,1133.03,1133.02,31.573]
["binance-futures","ETHUSDT",1657065656346,13.099,1133.03,1133.02,31.581]
["binance-futures","ETHUSDT",1657065656376,13.099,1133.03,1133.02,31.615]
["binance-futures","ETHUSDT",1657065656408,13.099,1133.03,1133.02,31.634]
["binance-futures","ETHUSDT",1657065656479,2.505,1133.03,1133.02,33.768]
["binance-futures","ETHUSDT",1657065656510,2.505,1133.03,1133.02,35.748]
["binance-futures","ETHUSDT",1657065656545,2.505,1133.03,1133.02,40.748]
["binance-futures","ETHUSDT",1657065656577,2.549,1133.03,1133.02,40.748]
["binance-futures","ETHUSDT",1657065656611,2.554,1133.03,1133.02,34.126]
["binance-futures","ETHUSDT",1657065656640,2.554,1133.03,1133.02,35.259]
["binance-futures","ETHUSDT",1657065656679,2.554,1133.03,1133.02,47.691]
["binance-futures","ETHUSDT",1657065656821,2.554,1133.03,1133.02,48.484]
["binance-futures","ETHUSDT",1657065656990,2.554,1133.03,1133.02,46.524]
["binance-futures","ETHUSDT",1657065657090,2.241,1133.03,1133.02,46.542]
["binance-futures","ETHUSDT",1657065657153,1.441,1133.03,1133.02,48.502]
["binance-futures","ETHUSDT",1657065657185,1.441,1133.03,1133.02,48.501]
["binance-futures","ETHUSDT",1657065657220,1.488,1133.03,1133.02,37.645]
["binance-futures","ETHUSDT",1657065657252,1.488,1133.03,1133.02,50.248]
["binance-futures","ETHUSDT",1657065657287,1.488,1133.03,1133.02,41.201]
["binance-futures","ETHUSDT",1657065657327,1.488,1133.03,1133.02,46.721]
["binance-futures","ETHUSDT",1657065657390,1.488,1133.03,1133.02,41.795]
["binance-futures","ETHUSDT",1657065657427,1.488,1133.03,1133.02,41.813]
["binance-futures","ETHUSDT",1657065657460,1.488,1133.03,1133.02,45.759]
["binance-futures","ETHUSDT",1657065657499,1.488,1133.03,1133.02,46.307]
["binance-futures","ETHUSDT",1657065657526,2.84,1133.13,1133.12,16.214]
["binance-futures","ETHUSDT",1657065657561,7.748,1133.13,1133.12,9.845]
["binance-futures","ETHUSDT",1657065657595,7.848,1133.13,1133.12,16.176]
["binance-futures","ETHUSDT",1657065657634,12.748,1133.13,1133.12,11.866]
["binance-futures","ETHUSDT",1657065657667,12.748,1133.13,1133.12,14.004]
["binance-futures","ETHUSDT",1657065657702,17.648,1133.13,1133.12,14.004]
["binance-futures","ETHUSDT",1657065657734,21.813,1133.13,1133.12,14.004]
["binance-futures","ETHUSDT",1657065657768,20.235,1133.13,1133.12,26.628]
["binance-futures","ETHUSDT",1657065657800,20.235,1133.13,1133.12,28.005]
["binance-futures","ETHUSDT",1657065657837,20.235,1133.13,1133.12,28.234]
["binance-futures","ETHUSDT",1657065657871,20.235,1133.13,1133.12,29.122]
["binance-futures","ETHUSDT",1657065657940,20.235,1133.13,1133.12,29.151]
["binance-futures","ETHUSDT",1657065657979,17.648,1133.13,1133.12,32.399]
["binance-futures","ETHUSDT",1657065658005,17.648,1133.13,1133.12,29.803]
["binance-futures","ETHUSDT",1657065658041,17.648,1133.13,1133.12,29.723]
["binance-futures","ETHUSDT",1657065658152,17.648,1133.13,1133.12,32.121]
["binance-futures","ETHUSDT",1657065658185,17.648,1133.13,1133.12,34.974]
["binance-futures","ETHUSDT",1657065658223,17.648,1133.13,1133.12,31.303]
["binance-futures","ETHUSDT",1657065658288,17.207,1133.13,1133.12,41.488]
["binance-futures","ETHUSDT",1657065658320,10.963,1133.13,1133.12,42.728]
["binance-futures","ETHUSDT",1657065658352,6.063,1133.13,1133.12,42.728]
["binance-futures","ETHUSDT",1657065658385,6.063,1133.13,1133.12,42.778]
["binance-futures","ETHUSDT",1657065658417,5.964,1133.13,1133.12,43.229]
["binance-futures","ETHUSDT",1657065658450,10.864,1133.13,1133.12,43.271]
["binance-futures","ETHUSDT",1657065658522,10.864,1133.13,1133.12,43.484]
["binance-futures","ETHUSDT",1657065658553,10.864,1133.13,1133.12,43.464]
["binance-futures","ETHUSDT",1657065658584,10.864,1133.13,1133.12,43.582]
["binance-futures","ETHUSDT",1657065658619,0.005,1133.13,1133.12,44.191]
["binance-futures","ETHUSDT",1657065658650,0.005,1133.13,1133.12,57.421]
["binance-futures","ETHUSDT",1657065658682,0.005,1133.13,1133.12,57.521]
["binance-futures","ETHUSDT",1657065658750,5.465,1133.16,1133.15,23.213]
["binance-futures","ETHUSDT",1657065658781,10.365,1133.16,1133.15,23.213]
["binance-futures","ETHUSDT",1657065658816,7.365,1133.16,1133.15,43.297]
["binance-futures","ETHUSDT",1657065658846,7.365,1133.16,1133.15,43.871]
["binance-futures","ETHUSDT",1657065658880,7.365,1133.16,1133.15,44.1]
["binance-futures","ETHUSDT",1657065658912,7.365,1133.16,1133.15,46.934]
["binance-futures","ETHUSDT",1657065658977,7.365,1133.16,1133.15,51.17]
["binance-futures","ETHUSDT",1657065659015,7.365,1133.16,1133.15,52.035]
["binance-futures","ETHUSDT",1657065659048,10.218,1133.16,1133.15,47.71]
["binance-futures","ETHUSDT",1657065659114,10.218,1133.16,1133.15,47.83]
["binance-futures","ETHUSDT",1657065659179,10.218,1133.16,1133.15,51.277]
["binance-futures","ETHUSDT",1657065659242,10.218,1133.16,1133.15,53.946]
["binance-futures","ETHUSDT",1657065659276,10.218,1133.16,1133.15,54.378]
["binance-futures","ETHUSDT",1657065659309,10.218,1133.16,1133.15,58.992]
["binance-futures","ETHUSDT",1657065659341,10.218,1133.16,1133.15,59.161]
["binance-futures","ETHUSDT",1657065659376,10.218,1133.16,1133.15,59.336]
["binance-futures","ETHUSDT",1657065659409,10.218,1133.16,1133.15,61.974]
["binance-futures","ETHUSDT",1657065659439,10.218,1133.16,1133.15,62.637]
["binance-futures","ETHUSDT",1657065659475,10.218,1133.16,1133.15,62.566]
["binance-futures","ETHUSDT",1657065659507,10.218,1133.16,1133.15,62.66]
["binance-futures","ETHUSDT",1657065659540,7.096,1133.16,1133.15,62.67]
["binance-futures","ETHUSDT",1657065659571,9.143,1133.16,1133.15,62.67]
["binance-futures","ETHUSDT",1657065659608,8.793,1133.16,1133.15,62.67]
["binance-futures","ETHUSDT",1657065659674,8.793,1133.16,1133.15,62.677]
["binance-futures","ETHUSDT",1657065659813,12.619,1133.16,1133.15,62.677]
["binance-futures","ETHUSDT",1657065659876,12.97,1133.16,1133.15,62.677]
["binance-futures","ETHUSDT",1657065660040,12.97,1133.16,1133.15,60.197]
["binance-futures","ETHUSDT",1657065660077,12.997,1133.16,1133.15,59.229]
["binance-futures","ETHUSDT",1657065660105,12.997,1133.16,1133.15,60.084]
["binance-futures","ETHUSDT",1657065660177,12.641,1133.16,1133.15,72.213]
["binance-futures","ETHUSDT",1657065660212,12.641,1133.16,1133.15,72.704]
["binance-futures","ETHUSDT",1657065660241,12.641,1133.16,1133.15,72.757]
["binance-futures","ETHUSDT",1657065660277,12.628,1133.16,1133.15,72.923]
["binance-futures","ETHUSDT",1657065660307,4.622,1133.16,1133.15,72.923]
["binance-futures","ETHUSDT",1657065660339,0.752,1133.16,1133.15,74.197]
["binance-futures","ETHUSDT",1657065660369,0.752,1133.16,1133.15,84.622]
["binance-futures","ETHUSDT",1657065660405,0.744,1133.16,1133.15,84.703]
["binance-futures","ETHUSDT",1657065660440,0.744,1133.16,1133.15,93.692]
["binance-futures","ETHUSDT",1657065660510,0.744,1133.16,1133.15,110.138]
["binance-futures","ETHUSDT",1657065660537,0.961,1133.28,1133.26,59.598]
["binance-futures","ETHUSDT",1657065660571,8.14,1133.28,1133.27,101.68]
["binance-futures","ETHUSDT",1657065660607,2.523,1133.28,1133.27,98.806]
["binance-futures","ETHUSDT",1657065660636,2.299,1133.28,1133.27,100.687]
["binance-futures","ETHUSDT",1657065660669,2.299,1133.28,1133.27,102.647]
["binance-futures","ETHUSDT",1657065660705,2.299,1133.28,1133.27,99.069]
["binance-futures","ETHUSDT",1657065660770,2.299,1133.28,1133.27,97.109]
["binance-futures","ETHUSDT",1657065660798,2.299,1133.28,1133.27,92.375]
["binance-futures","ETHUSDT",1657065660835,2.299,1133.28,1133.27,92.418]
["binance-futures","ETHUSDT",1657065660870,2.299,1133.28,1133.27,107.838]
["binance-futures","ETHUSDT",1657065660899,2.299,1133.28,1133.27,108.333]
["binance-futures","ETHUSDT",1657065660933,2.299,1133.28,1133.27,109.188]
["binance-futures","ETHUSDT",1657065660971,2.299,1133.28,1133.27,110.015]
["binance-futures","ETHUSDT",1657065661037,2.299,1133.28,1133.27,112.075]
["binance-futures","ETHUSDT",1657065661052,16.798,1133.44,1133.35,20.942]
["binance-futures","ETHUSDT",1657065661076,53.689,1133.48,1133.45,22.599]
["binance-futures","ETHUSDT",1657065661120,43.673,1133.48,1133.47,11.2]
["binance-futures","ETHUSDT",1657065661157,35.399,1133.52,1133.49,10.776]
["binance-futures","ETHUSDT",1657065661180,0.796,1133.5,1133.49,10.776]
["binance-futures","ETHUSDT",1657065661204,5.155,1133.54,1133.53,20.944]
["binance-futures","ETHUSDT",1657065661227,4.655,1133.54,1133.49,95.733]
["binance-futures","ETHUSDT",1657065661253,2.77,1133.54,1133.53,27.922]
["binance-futures","ETHUSDT",1657065661280,2.263,1133.54,1133.53,84.092]
["binance-futures","ETHUSDT",1657065661300,2.268,1133.54,1133.53,96.461]
["binance-futures","ETHUSDT",1657065661330,4.855,1133.54,1133.53,86.76]
["binance-futures","ETHUSDT",1657065661378,3.954,1133.54,1133.53,84.587]
["binance-futures","ETHUSDT",1657065661424,3.954,1133.54,1133.53,67.125]
["binance-futures","ETHUSDT",1657065661472,3.954,1133.54,1133.53,59.83]
["binance-futures","ETHUSDT",1657065661508,8.87,1133.54,1133.53,56.46]
["binance-futures","ETHUSDT",1657065661563,8.87,1133.54,1133.53,24.523]
["binance-futures","ETHUSDT",1657065661595,19.395,1133.54,1133.53,20.87]
["binance-futures","ETHUSDT",1657065661625,35.536,1133.54,1133.53,16.383]
["binance-futures","ETHUSDT",1657065661656,35.536,1133.54,1133.53,14.834]
["binance-futures","ETHUSDT",1657065661693,33.136,1133.54,1133.53,15.827]
["binance-futures","ETHUSDT",1657065661758,33.136,1133.54,1133.53,17.304]
["binance-futures","ETHUSDT",1657065661793,34.648,1133.54,1133.53,17.749]
["binance-futures","ETHUSDT",1657065661952,29.748,1133.54,1133.53,8.94]
["binance-futures","ETHUSDT",1657065661985,24.748,1133.54,1133.53,13.501]
["binance-futures","ETHUSDT",1657065662014,48.974,1133.55,1133.54,54.441]
["binance-futures","ETHUSDT",1657065662051,5.899,1133.61,1133.57,51.779]
["binance-futures","ETHUSDT",1657065662080,41.604,1133.6,1133.59,103.28]
["binance-futures","ETHUSDT",1657065662116,41.164,1133.6,1133.59,108.28]
["binance-futures","ETHUSDT",1657065662150,41.164,1133.6,1133.59,109.583]
["binance-futures","ETHUSDT",1657065662180,55.886,1133.65,1133.64,50.842]
["binance-futures","ETHUSDT",1657065662212,5.034,1133.68,1133.67,60.743]
["binance-futures","ETHUSDT",1657065662244,1.647,1133.68,1133.67,59.954]
["binance-futures","ETHUSDT",1657065662280,1.647,1133.68,1133.67,60.074]
["binance-futures","ETHUSDT",1657065662309,1.647,1133.68,1133.67,60.519]
["binance-futures","ETHUSDT",1657065662373,1.647,1133.68,1133.67,60.524]
["binance-futures","ETHUSDT",1657065662406,1.647,1133.68,1133.67,53.669]
["binance-futures","ETHUSDT",1657065662441,3.301,1133.68,1133.67,51.842]
["binance-futures","ETHUSDT",1657065662474,8.001,1133.68,1133.67,47.05]
["binance-futures","ETHUSDT",1657065662508,8.001,1133.68,1133.67,41.131]
["binance-futures","ETHUSDT",1657065662571,12.901,1133.68,1133.67,30.553]
["binance-futures","ETHUSDT",1657065662611,18.526,1133.68,1133.67,29.415]
["binance-futures","ETHUSDT",1657065662646,21.026,1133.68,1133.67,24.132]
["binance-futures","ETHUSDT",1657065662715,5.476,1133.6,1133.53,2.412]
["binance-futures","ETHUSDT",1657065662774,21.961,1133.54,1133.53,0.523]
["binance-futures","ETHUSDT",1657065662794,50.078,1133.54,1133.53,0.508]
["binance-futures","ETHUSDT",1657065662814,11.933,1133.51,1133.44,0.182]
["binance-futures","ETHUSDT",1657065662838,66.553,1133.51,1133.44,0.159]
["binance-futures","ETHUSDT",1657065662876,15.682,1133.45,1133.44,0.159]
["binance-futures","ETHUSDT",1657065662919,4.424,1133.43,1133.42,0.011]
["binance-futures","ETHUSDT",1657065662960,35.496,1133.41,1133.38,1.0]
["binance-futures","ETHUSDT",1657065663000,4.713,1133.39,1133.38,0.995]
["binance-futures","ETHUSDT",1657065663039,9.241,1133.38,1133.37,0.55]
["binance-futures","ETHUSDT",1657065663077,21.349,1133.38,1133.37,3.182]
["binance-futures","ETHUSDT",1657065663105,27.818,1133.38,1133.37,3.182]
["binance-futures","ETHUSDT",1657065663140,27.818,1133.38,1133.37,0.333]
["binance-futures","ETHUSDT",1657065663170,9.407,1133.31,1133.3,0.314]
["binance-futures","ETHUSDT",1657065663202,23.196,1133.31,1133.3,2.999]
["binance-futures","ETHUSDT",1657065663302,20.554,1133.31,1133.3,4.519]
["binance-futures","ETHUSDT",1657065663402,20.559,1133.31,1133.3,6.849]
["binance-futures","ETHUSDT",1657065663437,20.559,1133.31,1133.3,33.093]
["binance-futures","ETHUSDT",1657065663471,20.559,1133.31,1133.3,35.035]
["binance-futures","ETHUSDT",1657065663503,20.559,1133.31,1133.3,35.069]
["binance-futures","ETHUSDT",1657065663605,23.146,1133.31,1133.3,35.069]
["binance-futures","ETHUSDT",1657065663683,23.146,1133.31,1133.3,35.103]
["binance-futures","ETHUSDT",1657065663715,25.999,1133.31,1133.3,35.103]
["binance-futures","ETHUSDT",1657065663741,30.506,1133.31,1133.3,35.103]
["binance-futures","ETHUSDT",1657065663780,35.291,1133.31,1133.3,32.25]
["binance-futures","ETHUSDT",1657065663810,35.291,1133.31,1133.3,34.446]
["binance-futures","ETHUSDT",1657065663846,32.291,1133.31,1133.3,34.451]
["binance-futures","ETHUSDT",1657065663913,32.291,1133.31,1133.27,0.053]
["binance-futures","ETHUSDT",1657065663925,1.765,1133.25,1133.04,27.481]
["binance-futures","ETHUSDT",1657065663950,2.767,1133.14,1133.07,0.291]
["binance-futures","ETHUSDT",1657065663974,7.366,1133.09,1133.07,2.413]
["binance-futures","ETHUSDT",1657065663998,54.544,1133.08,1133.07,1.163]
["binance-futures","ETHUSDT",1657065664023,10.776,1133.07,1133.05,2.57]
["binance-futures","ETHUSDT",1657065664045,9.535,1133.07,1133.02,2.367]
["binance-futures","ETHUSDT",1657065664070,55.406,1133.06,1133.02,2.338]
["binance-futures","ETHUSDT",1657065664119,8.729,1133.03,1133.02,1.991]
["binance-futures","ETHUSDT",1657065664136,15.139,1133.01,1133.0,0.116]
["binance-futures","ETHUSDT",1657065664178,47.634,1133.01,1133.0,0.116]
["binance-futures","ETHUSDT",1657065664213,22.193,1132.96,1132.9,1.764]
["binance-futures","ETHUSDT",1657065664260,8.985,1132.91,1132.9,1.73]
["binance-futures","ETHUSDT",1657065664309,49.697,1132.91,1132.9,7.851]
["binance-futures","ETHUSDT",1657065664368,40.562,1132.91,1132.9,7.846]
["binance-futures","ETHUSDT",1657065664403,35.557,1132.91,1132.9,7.88]
["binance-futures","ETHUSDT",1657065664441,24.777,1132.91,1132.9,17.322]
["binance-futures","ETHUSDT",1657065664472,24.772,1132.91,1132.9,19.177]
["binance-futures","ETHUSDT",1657065664511,24.767,1132.91,1132.9,19.601]
["binance-futures","ETHUSDT",1657065664541,17.908,1132.91,1132.9,21.561]
["binance-futures","ETHUSDT",1657065664575,0.001,1133.0,1132.99,1.832]
["binance-futures","ETHUSDT",1657065664608,2.897,1133.07,1133.06,6.55]
["binance-futures","ETHUSDT",1657065664640,3.392,1133.07,1133.06,6.205]
["binance-futures","ETHUSDT",1657065664677,1.0,1133.07,1133.06,17.969]
["binance-futures","ETHUSDT",1657065664710,0.995,1133.07,1133.06,20.929]
["binance-futures","ETHUSDT",1657065664742,0.995,1133.07,1133.06,21.554]
["binance-futures","ETHUSDT",1657065664771,0.995,1133.07,1133.06,26.554]
["binance-futures","ETHUSDT",1657065664803,1.856,1133.15,1133.13,0.912]
["binance-futures","ETHUSDT",1657065664834,3.568,1133.16,1133.15,14.661]
["binance-futures","ETHUSDT",1657065664866,13.368,1133.16,1133.15,11.908]
["binance-futures","ETHUSDT",1657065664903,13.368,1133.16,1133.15,14.761]
["binance-futures","ETHUSDT",1657065664934,13.368,1133.16,1133.15,8.062]
["binance-futures","ETHUSDT",1657065664967,13.368,1133.16,1133.15,10.0]
["binance-futures","ETHUSDT",1657065664998,12.241,1133.16,1133.15,10.0]
["binance-futures","ETHUSDT",1657065665024,12.241,1133.16,1133.15,10.429]
["binance-futures","ETHUSDT",1657065665063,13.491,1133.16,1133.15,2.611]
["binance-futures","ETHUSDT",1657065665093,21.078,1133.16,1133.15,2.611]
["binance-futures","ETHUSDT",1657065665129,24.622,1133.16,1133.15,2.427]
["binance-futures","ETHUSDT",1657065665359,22.035,1133.16,1133.15,2.801]
["binance-futures","ETHUSDT",1657065665389,22.035,1133.16,1133.15,3.024]
["binance-futures","ETHUSDT",1657065665426,22.035,1133.16,1133.15,3.086]
["binance-futures","ETHUSDT",1657065665461,22.035,1133.16,1133.15,9.226]
["binance-futures","ETHUSDT",1657065665496,18.865,1133.16,1133.15,9.365]
["binance-futures","ETHUSDT",1657065665531,19.49,1133.16,1133.15,8.834]
["binance-futures","ETHUSDT",1657065665572,19.512,1133.16,1133.15,8.834]
["binance-futures","ETHUSDT",1657065665602,22.099,1133.16,1133.15,8.834]
["binance-futures","ETHUSDT",1657065665672,16.159,1133.16,1133.15,8.834]
["binance-futures","ETHUSDT",1657065665708,13.125,1133.16,1133.15,11.704]
["binance-futures","ETHUSDT",1657065665810,12.5,1133.16,1133.15,11.704]
["binance-futures","ETHUSDT",1657065665842,12.5,1133.16,1133.15,11.966]
["binance-futures","ETHUSDT",1657065665876,6.35,1133.16,1133.15,11.966]
["binance-futures","ETHUSDT",1657065665909,14.921,1133.16,1133.15,11.966]
["binance-futures","ETHUSDT",1657065665941,15.641,1133.16,1133.15,11.966]
["binance-futures","ETHUSDT",1657065665971,15.641,1133.16,1133.15,9.113]
["binance-futures","ETHUSDT",1657065666006,17.516,1133.16,1133.15,9.113]
["binance-futures","ETHUSDT",1657065666042,23.141,1133.16,1133.15,7.045]
["binance-futures","ETHUSDT",1657065666072,18.141,1133.16,1133.15,7.045]
["binance-futures","ETHUSDT",1657065666113,23.141,1133.16,1133.15,3.917]
["binance-futures","ETHUSDT",1657065666254,21.914,1133.16,1133.15,3.917]
["binance-futures","ETHUSDT",1657065666289,16.727,1133.16,1133.15,3.917]
["binance-futures","ETHUSDT",1657065666322,16.727,1133.16,1133.15,3.922]
["binance-futures","ETHUSDT",1657065666351,9.762,1133.22,1133.21,8.478]
["binance-futures","ETHUSDT",1657065666384,0.005,1133.22,1133.21,43.969]
["binance-futures","ETHUSDT",1657065666421,7.758,1133.22,1133.21,23.005]
["binance-futures","ETHUSDT",1657065666453,12.658,1133.22,1133.21,22.591]
["binance-futures","ETHUSDT",1657065666489,12.658,1133.22,1133.21,22.787]
["binance-futures","ETHUSDT",1657065666519,12.658,1133.22,1133.21,16.852]
["binance-futures","ETHUSDT",1657065666552,15.245,1133.22,1133.21,15.308]
["binance-futures","ETHUSDT",1657065666586,20.245,1133.22,1133.21,13.438]
["binance-futures","ETHUSDT",1657065666617,20.245,1133.22,1133.21,7.813]
["binance-futures","ETHUSDT",1657065666648,20.245,1133.22,1133.21,7.88]
["binance-futures","ETHUSDT",1657065666714,14.358,1133.22,1133.21,7.88]
["binance-futures","ETHUSDT",1657065666745,7.858,1133.22,1133.21,14.74]
["binance-futures","ETHUSDT",1657065666781,0.005,1133.22,1133.21,32.003]
["binance-futures","ETHUSDT",1657065666814,0.005,1133.22,1133.21,33.857]
["binance-futures","ETHUSDT",1657065666856,0.005,1133.22,1133.21,43.43]
["binance-futures","ETHUSDT",1657065666892,0.715,1133.28,1133.27,26.046]
["binance-futures","ETHUSDT",1657065666918,0.71,1133.28,1133.27,35.128]
["binance-futures","ETHUSDT",1657065666952,0.715,1133.28,1133.27,37.964]
["binance-futures","ETHUSDT",1657065666989,0.715,1133.28,1133.27,47.652]
["binance-futures","ETHUSDT",1657065667024,0.626,1133.28,1133.27,47.936]
["binance-futures","ETHUSDT",1657065667058,0.626,1133.28,1133.27,50.228]
["binance-futures","ETHUSDT",1657065667195,0.585,1133.32,1133.31,0.6]
["binance-futures","ETHUSDT",1657065667225,0.58,1133.32,1133.31,26.086]
["binance-futures","ETHUSDT",1657065667299,0.58,1133.32,1133.31,31.001]
["binance-futures","ETHUSDT",1657065667332,0.58,1133.32,1133.31,31.011]
["binance-futures","ETHUSDT",1657065667367,2.636,1133.36,1133.35,23.58]
["binance-futures","ETHUSDT",1657065667399,10.41,1133.36,1133.35,21.546]
["binance-futures","ETHUSDT",1657065667433,14.081,1133.36,1133.35,21.546]
["binance-futures","ETHUSDT",1657065667466,7.557,1133.36,1133.35,28.536]
["binance-futures","ETHUSDT",1657065667498,15.307,1133.36,1133.35,28.956]
["binance-futures","ETHUSDT",1657065667532,15.307,1133.36,1133.35,33.18]
["binance-futures","ETHUSDT",1657065667561,13.539,1133.36,1133.35,28.27]
["binance-futures","ETHUSDT",1657065667599,13.539,1133.36,1133.35,29.391]
["binance-futures","ETHUSDT",1657065667629,7.554,1133.36,1133.35,28.948]
["binance-futures","ETHUSDT",1657065667665,0.005,1133.36,1133.35,27.104]
["binance-futures","ETHUSDT",1657065667697,0.005,1133.36,1133.35,38.77]
["binance-futures","ETHUSDT",1657065667730,0.005,1133.36,1133.35,48.13]
["binance-futures","ETHUSDT",1657065667764,0.005,1133.36,1133.35,45.363]
["binance-futures","ETHUSDT",1657065667788,30.068,1133.53,1133.35,45.363]
["binance-futures","ETHUSDT",1657065667802,10.54,1133.51,1133.49,5.5]
["binance-futures","ETHUSDT",1657065667817,9.541,1133.56,1133.5,47.662]
["binance-futures","ETHUSDT",1657065667844,9.536,1133.56,1133.53,3.388]
["binance-futures","ETHUSDT",1657065667866,14.441,1133.6,1133.53,3.388]
["binance-futures","ETHUSDT",1657065667886,14.091,1133.6,1133.55,14.572]
["binance-futures","ETHUSDT",1657065667908,9.186,1133.6,1133.57,29.901]
["binance-futures","ETHUSDT",1657065667936,4.9,1133.59,1133.58,47.93]
["binance-futures","ETHUSDT",1657065667964,9.186,1133.6,1133.59,40.567]
["binance-futures","ETHUSDT",1657065667991,42.527,1133.73,1133.71,30.935]
["binance-futures","ETHUSDT",1657065668018,37.627,1133.73,1133.71,30.935]
["binance-futures","ETHUSDT",1657065668072,37.342,1133.73,1133.72,20.941]
["binance-futures","ETHUSDT",1657065668102,36.692,1133.73,1133.72,86.812]
["binance-futures","ETHUSDT",1657065668141,36.687,1133.73,1133.72,110.878]
["binance-futures","ETHUSDT",1657065668177,36.682,1133.73,1133.72,108.275]
["binance-futures","ETHUSDT",1657065668229,36.677,1133.73,1133.72,109.073]
["binance-futures","ETHUSDT",1657065668263,36.672,1133.73,1133.72,89.725]
["binance-futures","ETHUSDT",1657065668316,4.583,1133.83,1133.76,42.474]
["binance-futures","ETHUSDT",1657065668374,4.573,1133.83,1133.76,1.845]
["binance-futures","ETHUSDT",1657065668401,4.9,1133.83,1133.82,64.061]
["binance-futures","ETHUSDT",1657065668432,0.731,1133.84,1133.83,27.858]
["binance-futures","ETHUSDT",1657065668463,4.095,1133.9,1133.83,33.16]
["binance-futures","ETHUSDT",1657065668490,3.834,1133.9,1133.83,93.689]
["binance-futures","ETHUSDT",1657065668520,5.0,1133.96,1133.95,17.044]
["binance-futures","ETHUSDT",1657065668559,26.498,1133.97,1133.95,17.199]
["binance-futures","ETHUSDT",1657065668593,9.9,1133.96,1133.95,31.759]
["binance-futures","ETHUSDT",1657065668637,10.682,1133.96,1133.95,20.945]
["binance-futures","ETHUSDT",1657065668676,8.389,1133.96,1133.95,28.733]
["binance-futures","ETHUSDT",1657065668727,0.883,1133.96,1133.95,43.803]
["binance-futures","ETHUSDT",1657065668772,1.144,1133.96,1133.95,20.97]
["binance-futures","ETHUSDT",1657065668805,1.139,1133.96,1133.95,25.711]
["binance-futures","ETHUSDT",1657065668840,24.637,1133.97,1133.96,85.778]
["binance-futures","ETHUSDT",1657065668868,29.537,1133.97,1133.96,60.918]
["binance-futures","ETHUSDT",1657065668903,33.302,1133.97,1133.96,59.661]
["binance-futures","ETHUSDT",1657065668937,33.302,1133.97,1133.96,60.271]
["binance-futures","ETHUSDT",1657065668962,30.715,1133.97,1133.96,74.102]
["binance-futures","ETHUSDT",1657065668990,20.915,1133.97,1133.96,85.987]
["binance-futures","ETHUSDT",1657065669027,20.915,1133.97,1133.96,102.804]
["binance-futures","ETHUSDT",1657065669097,20.915,1133.97,1133.96,98.518]
["binance-futures","ETHUSDT",1657065669137,20.915,1133.97,1133.96,99.088]
["binance-futures","ETHUSDT",1657065669168,8.721,1133.97,1133.96,99.127]
["binance-futures","ETHUSDT",1657065669198,1.211,1134.02,1133.98,18.829]
["binance-futures","ETHUSDT",1657065669230,32.166,1134.05,1134.01,10.0]
["binance-futures","ETHUSDT",1657065669251,30.891,1134.05,1134.04,48.732]
["binance-futures","ETHUSDT",1657065669278,30.886,1134.05,1134.04,97.04]
["binance-futures","ETHUSDT",1657065669323,30.886,1134.05,1134.04,112.089]
["binance-futures","ETHUSDT",1657065669364,30.886,1134.05,1134.04,110.328]
["binance-futures","ETHUSDT",1657065669392,1.32,1134.05,1134.04,110.328]
["binance-futures","ETHUSDT",1657065669414,20.949,1134.08,1134.07,41.867]
["binance-futures","ETHUSDT",1657065669453,14.822,1134.13,1134.12,20.928]
["binance-futures","ETHUSDT",1657065669501,33.067,1134.16,1134.15,51.652]
["binance-futures","ETHUSDT",1657065669558,33.067,1134.16,1134.15,111.818]
["binance-futures","ETHUSDT",1657065669611,33.067,1134.16,1134.15,117.031]
["binance-futures","ETHUSDT",1657065669680,33.067,1134.16,1134.15,119.458]
["binance-futures","ETHUSDT",1657065669732,24.281,1134.17,1134.16,122.248]
["binance-futures","ETHUSDT",1657065669770,34.404,1134.24,1134.19,55.1]
["binance-futures","ETHUSDT",1657065669798,15.616,1134.28,1134.27,3.848]
["binance-futures","ETHUSDT",1657065669834,20.499,1134.36,1134.33,1.074]
["binance-futures","ETHUSDT",1657065669864,27.491,1134.44,1134.43,5.5]
["binance-futures","ETHUSDT",1657065669902,25.951,1134.44,1134.4,9.8]
["binance-futures","ETHUSDT",1657065669948,28.528,1134.44,1134.43,52.547]
["binance-futures","ETHUSDT",1657065670007,33.528,1134.44,1134.43,73.607]
["binance-futures","ETHUSDT",1657065670069,27.457,1134.44,1134.43,87.702]
["binance-futures","ETHUSDT",1657065670137,29.317,1134.44,1134.43,78.172]
["binance-futures","ETHUSDT",1657065670201,39.21,1134.44,1134.43,86.627]
["binance-futures","ETHUSDT",1657065670251,39.21,1134.44,1134.43,75.856]
["binance-futures","ETHUSDT",1657065670301,39.21,1134.44,1134.43,16.059]
["binance-futures","ETHUSDT",1657065670397,2.767,1134.33,1134.21,35.567]
["binance-futures","ETHUSDT",1657065670435,10.776,1134.22,1134.21,17.918]
["binance-futures","ETHUSDT",1657065670476,12.549,1134.2,1134.17,0.001]
["binance-futures","ETHUSDT",1657065670534,14.354,1134.16,1134.15,16.801]
["binance-futures","ETHUSDT",1657065670602,27.27,1134.16,1134.15,20.236]
["binance-futures","ETHUSDT",1657065670672,36.273,1134.16,1134.15,3.464]
["binance-futures","ETHUSDT",1657065670745,31.973,1134.16,1134.15,15.764]
["binance-futures","ETHUSDT",1657065670799,26.784,1134.16,1134.15,16.555]
["binance-futures","ETHUSDT",1657065670852,21.159,1134.16,1134.15,20.435]
["binance-futures","ETHUSDT",1657065670903,12.999,1134.16,1134.15,25.35]
["binance-futures","ETHUSDT",1657065670949,12.999,1134.16,1134.15,24.323]
["binance-futures","ETHUSDT",1657065671050,19.689,1134.16,1134.15,13.269]
["binance-futures","ETHUSDT",1657065671100,18.931,1134.1,1134.09,0.001]
["binance-futures","ETHUSDT",1657065671140,2.921,1134.02,1134.01,0.011]
["binance-futures","ETHUSDT",1657065671210,19.364,1134.02,1134.01,70.229]
["binance-futures","ETHUSDT",1657065671256,5.476,1134.05,1134.04,5.0]
["binance-futures","ETHUSDT",1657065671300,4.8,1134.05,1134.04,28.631]
["binance-futures","ETHUSDT",1657065671360,1.2,1134.05,1134.04,51.227]
["binance-futures","ETHUSDT",1657065671417,0.351,1134.15,1134.14,2.017]
["binance-futures","ETHUSDT",1657065671466,5.351,1134.15,1134.14,60.831]
["binance-futures","ETHUSDT",1657065671513,8.438,1134.15,1134.14,61.431]
["binance-futures","ETHUSDT",1657065671567,11.291,1134.15,1134.14,61.431]
["binance-futures","ETHUSDT",1657065671610,11.291,1134.15,1134.14,61.511]
["binance-futures","ETHUSDT",1657065671665,19.859,1134.15,1134.14,8.197]
["binance-futures","ETHUSDT",1657065671719,19.859,1134.15,1134.14,5.032]
["binance-futures","ETHUSDT",1657065671776,19.859,1134.15,1134.14,4.982]
["binance-futures","ETHUSDT",1657065671831,19.859,1134.15,1134.14,5.106]
["binance-futures","ETHUSDT",1657065671883,19.859,1134.15,1134.14,5.111]
["binance-futures","ETHUSDT",1657065671928,34.025,1134.15,1134.14,26.499]
["binance-futures","ETHUSDT",1657065671984,38.047,1134.15,1134.14,15.53]
["binance-futures","ETHUSDT",1657065672038,38.052,1134.15,1134.14,15.609]
["binance-futures","ETHUSDT",1657065672094,38.052,1134.15,1134.14,15.671]
["binance-futures","ETHUSDT",1657065672146,38.158,1134.15,1134.14,15.834]
["binance-futures","ETHUSDT",1657065672195,38.093,1134.15,1134.14,15.834]
["binance-futures","ETHUSDT",1657065672246,29.101,1134.15,1134.14,15.851]
["binance-futures","ETHUSDT",1657065672351,33.51,1134.15,1134.14,18.895]
["binance-futures","ETHUSDT",1657065672458,28.286,1134.15,1134.14,20.216]
["binance-futures","ETHUSDT",1657065672557,28.286,1134.15,1134.14,20.338]
["binance-futures","ETHUSDT",1657065672668,18.26,1134.15,1134.14,20.338]
["binance-futures","ETHUSDT",1657065672764,22.662,1134.15,1134.14,20.338]
["binance-futures","ETHUSDT",1657065672818,24.435,1134.15,1134.14,20.321]
["binance-futures","ETHUSDT",1657065672869,19.535,1134.15,1134.14,20.321]
["binance-futures","ETHUSDT",1657065672918,32.539,1134.15,1134.14,16.79]
["binance-futures","ETHUSDT",1657065672968,34.744,1134.15,1134.14,16.79]
["binance-futures","ETHUSDT",1657065673024,34.744,1134.15,1134.14,16.791]
["binance-futures","ETHUSDT",1657065673072,32.757,1134.15,1134.14,17.331]
["binance-futures","ETHUSDT",1657065673124,24.128,1134.15,1134.14,17.384]
["binance-futures","ETHUSDT",1657065673175,19.228,1134.15,1134.14,29.316]
["binance-futures","ETHUSDT",1657065673224,8.859,1134.15,1134.14,36.439]
["binance-futures","ETHUSDT",1657065673276,4.125,1134.15,1134.14,36.473]
["binance-futures","ETHUSDT",1657065673329,4.125,1134.15,1134.14,35.848]
["binance-futures","ETHUSDT",1657065673379,2.977,1134.15,1134.14,35.89]
["binance-futures","ETHUSDT",1657065673479,2.977,1134.15,1134.14,39.251]
["binance-futures","ETHUSDT",1657065673589,14.727,1134.15,1134.14,26.383]
["binance-futures","ETHUSDT",1657065673640,10.352,1134.15,1134.14,24.423]
["binance-futures","ETHUSDT",1657065673692,12.939,1134.15,1134.14,24.418]
["binance-futures","ETHUSDT",1657065673742,17.839,1134.15,1134.14,24.44]
["binance-futures","ETHUSDT",1657065673843,12.787,1134.15,1134.14,24.44]
["binance-futures","ETHUSDT",1657065673901,21.708,1134.15,1134.14,24.44]
["binance-futures","ETHUSDT",1657065673949,15.046,1134.15,1134.14,24.44]
["binance-futures","ETHUSDT",1657065674002,15.671,1134.15,1134.14,23.193]
["binance-futures","ETHUSDT",1657065674046,70.966,1134.12,1134.11,0.005]
["binance-futures","ETHUSDT",1657065674100,81.283,1134.12,1134.11,0.016]
["binance-futures","ETHUSDT",1657065674151,89.182,1134.12,1134.11,0.183]
["binance-futures","ETHUSDT",1657065674257,14.613,1134.12,1134.11,8.406]
["binance-futures","ETHUSDT",1657065674305,19.189,1134.12,1134.11,10.093]
["binance-futures","ETHUSDT",1657065674347,19.189,1134.12,1134.11,9.488]
["binance-futures","ETHUSDT",1657065674406,19.189,1134.12,1134.11,8.273]
["binance-futures","ETHUSDT",1657065674451,20.439,1134.12,1134.11,0.851]
["binance-futures","ETHUSDT",1657065674486,20.439,1134.12,1134.11,16.767]
["binance-futures","ETHUSDT",1657065674518,20.439,1134.12,1134.11,18.632]
["binance-futures","ETHUSDT",1657065674591,21.064,1134.12,1134.11,14.695]
["binance-futures","ETHUSDT",1657065674624,22.208,1134.12,1134.11,22.579]
["binance-futures","ETHUSDT",1657065674686,17.208,1134.12,1134.11,22.579]
["binance-futures","ETHUSDT",1657065674723,7.212,1134.12,1134.11,25.432]
["binance-futures","ETHUSDT",1657065674754,1.255,1134.12,1134.11,40.604]
["binance-futures","ETHUSDT",1657065674789,13.252,1134.12,1134.11,28.217]
["binance-futures","ETHUSDT",1657065674822,13.877,1134.12,1134.11,25.364]
["binance-futures","ETHUSDT",1657065674855,27.053,1134.12,1134.11,25.012]
["binance-futures","ETHUSDT",1657065674889,21.53,1134.05,1134.04,2.02]
["binance-futures","ETHUSDT",1657065674920,39.183,1134.05,1134.04,3.475]
["binance-futures","ETHUSDT",1657065674955,39.514,1134.05,1134.04,3.475]
["binance-futures","ETHUSDT",1657065674989,46.299,1134.05,1134.04,3.123]
["binance-futures","ETHUSDT",1657065675021,47.326,1134.05,1134.04,2.33]
["binance-futures","ETHUSDT",1657065675050,43.47,1134.05,1134.04,2.066]
["binance-futures","ETHUSDT",1657065675087,43.47,1134.05,1134.04,2.427]
["binance-futures","ETHUSDT",1657065675123,29.601,1134.05,1134.04,2.563]
["binance-futures","ETHUSDT",1657065675227,28.858,1134.05,1134.04,3.207]
["binance-futures","ETHUSDT",1657065675256,29.922,1134.05,1134.04,3.393]
["binance-futures","ETHUSDT",1657065675299,29.99,1134.05,1134.04,1.261]
["binance-futures","ETHUSDT",1657065675429,30.012,1134.05,1134.04,0.853]
["binance-futures","ETHUSDT",1657065675463,35.012,1134.05,1134.04,0.358]
["binance-futures","ETHUSDT",1657065675503,39.196,1134.05,1134.04,0.393]
["binance-futures","ETHUSDT",1657065675535,6.506,1133.98,1133.92,1.577]
["binance-futures","ETHUSDT",1657065675567,36.018,1133.93,1133.92,1.572]
["binance-futures","ETHUSDT",1657065675669,38.769,1133.93,1133.92,1.572]
["binance-futures","ETHUSDT",1657065675737,37.887,1133.93,1133.92,1.588]
["binance-futures","ETHUSDT",1657065675793,46.615,1133.93,1133.92,1.588]
["binance-futures","ETHUSDT",1657065675832,46.683,1133.93,1133.92,0.016]
["binance-futures","ETHUSDT",1657065675867,40.031,1133.93,1133.92,0.016]
["binance-futures","ETHUSDT",1657065675902,41.77,1133.93,1133.92,0.016]
["binance-futures","ETHUSDT",1657065675938,32.02,1133.84,1133.83,0.197]
["binance-futures","ETHUSDT",1657065675968,57.629,1133.84,1133.83,0.187]
["binance-futures","ETHUSDT",1657065676002,62.529,1133.84,1133.83,0.187]
["binance-futures","ETHUSDT",1657065676032,66.165,1133.84,1133.83,0.187]
["binance-futures","ETHUSDT",1657065676064,69.184,1133.84,1133.83,0.187]
["binance-futures","ETHUSDT",1657065676097,66.124,1133.84,1133.83,1.303]
["binance-futures","ETHUSDT",1657065676131,73.811,1133.84,1133.83,1.966]
["binance-futures","ETHUSDT",1657065676161,70.138,1133.84,1133.83,1.966]
["binance-futures","ETHUSDT",1657065676265,70.138,1133.84,1133.83,2.554]
["binance-futures","ETHUSDT",1657065676292,65.238,1133.84,1133.83,2.554]
["binance-futures","ETHUSDT",1657065676329,65.294,1133.84,1133.83,2.554]
["binance-futures","ETHUSDT",1657065676358,57.617,1133.84,1133.83,2.559]
["binance-futures","ETHUSDT",1657065676391,57.617,1133.84,1133.83,7.57]
["binance-futures","ETHUSDT",1657065676424,55.657,1133.84,1133.83,11.186]
["binance-futures","ETHUSDT",1657065676460,54.407,1133.84,1133.83,11.186]
["binance-futures","ETHUSDT",1657065676495,52.577,1133.84,1133.83,16.086]
["binance-futures","ETHUSDT",1657065676531,52.659,1133.84,1133.83,16.086]
["binance-futures","ETHUSDT",1657065676563,54.619,1133.84,1133.83,16.086]
["binance-futures","ETHUSDT",1657065676595,54.619,1133.84,1133.83,11.186]
["binance-futures","ETHUSDT",1657065676634,54.156,1133.84,1133.83,11.186]
["binance-futures","ETHUSDT",1657065676699,53.012,1133.84,1133.83,18.673]
["binance-futures","ETHUSDT",1657065676730,46.052,1133.84,1133.83,19.923]
["binance-futures","ETHUSDT",1657065676764,45.87,1133.84,1133.83,23.495]
["binance-futures","ETHUSDT",1657065676800,37.415,1133.84,1133.83,23.495]
["binance-futures","ETHUSDT",1657065676833,28.421,1133.84,1133.83,23.495]
["binance-futures","ETHUSDT",1657065676931,28.421,1133.84,1133.83,25.455]
["binance-futures","ETHUSDT",1657065676961,17.827,1133.84,1133.83,25.455]
["binance-futures","ETHUSDT",1657065677033,17.257,1133.84,1133.83,25.455]
["binance-futures","ETHUSDT",1657065677061,11.404,1133.84,1133.83,26.705]
["binance-futures","ETHUSDT",1657065677100,11.485,1133.84,1133.83,26.632]
["binance-futures","ETHUSDT",1657065677131,11.48,1133.84,1133.83,23.107]
["binance-futures","ETHUSDT",1657065677156,11.48,1133.84,1133.83,23.152]
["binance-futures","ETHUSDT",1657065677196,11.48,1133.84,1133.83,24.045]
["binance-futures","ETHUSDT",1657065677260,14.333,1133.84,1133.83,24.639]
["binance-futures","ETHUSDT",1657065677358,14.266,1133.84,1133.83,24.932]
["binance-futures","ETHUSDT",1657065677458,11.186,1133.84,1133.83,29.932]
["binance-futures","ETHUSDT",1657065677595,0.766,1133.84,1133.83,26.079]
["binance-futures","ETHUSDT",1657065677627,0.766,1133.84,1133.83,29.068]
["binance-futures","ETHUSDT",1657065677661,0.766,1133.84,1133.83,29.693]
["binance-futures","ETHUSDT",1657065677695,0.766,1133.84,1133.83,30.318]
["binance-futures","ETHUSDT",1657065677724,1.266,1133.84,1133.79,0.011]
["binance-futures","ETHUSDT",1657065677758,5.505,1133.8,1133.79,52.039]
["binance-futures","ETHUSDT",1657065677786,5.505,1133.8,1133.79,55.849]
["binance-futures","ETHUSDT",1657065677820,8.643,1133.8,1133.79,50.949]
["binance-futures","ETHUSDT",1657065677855,5.405,1133.8,1133.79,51.574]
["binance-futures","ETHUSDT",1657065677920,5.405,1133.8,1133.79,51.374]
["binance-futures","ETHUSDT",1657065677986,0.505,1133.8,1133.79,51.374]
["binance-futures","ETHUSDT",1657065678052,0.527,1133.8,1133.79,60.28]
["binance-futures","ETHUSDT",1657065678085,0.527,1133.8,1133.79,70.08]
["binance-futures","ETHUSDT",1657065678120,14.266,1133.84,1133.83,6.184]
["binance-futures","ETHUSDT",1657065678151,9.601,1133.84,1133.83,57.912]
["binance-futures","ETHUSDT",1657065678185,12.178,1133.84,1133.83,65.306]
["binance-futures","ETHUSDT",1657065678217,9.591,1133.84,1133.83,64.422]
["binance-futures","ETHUSDT",1657065678290,8.591,1133.84,1133.83,66.834]
["binance-futures","ETHUSDT",1657065678323,8.591,1133.84,1133.83,66.381]
["binance-futures","ETHUSDT",1657065678355,8.596,1133.84,1133.83,66.57]
["binance-futures","ETHUSDT",1657065678391,8.596,1133.84,1133.83,66.592]
["binance-futures","ETHUSDT",1657065678423,5.625,1133.81,1133.8,7.282]
["binance-futures","ETHUSDT",1657065678454,15.354,1133.8,1133.79,3.934]
["binance-futures","ETHUSDT",1657065678493,14.728,1133.8,1133.79,4.807]
["binance-futures","ETHUSDT",1657065678524,11.438,1133.8,1133.79,14.607]
["binance-futures","ETHUSDT",1657065678556,11.452,1133.8,1133.79,19.607]
["binance-futures","ETHUSDT",1657065678593,8.881,1133.8,1133.79,23.629]
["binance-futures","ETHUSDT",1657065678621,8.881,1133.8,1133.79,24.254]
["binance-futures","ETHUSDT",1657065678662,2.646,1133.8,1133.79,24.254]
["binance-futures","ETHUSDT",1657065678730,2.646,1133.8,1133.79,26.754]
["binance-futures","ETHUSDT",1657065678765,2.664,1133.8,1133.79,26.754]
["binance-futures","ETHUSDT",1657065678834,1.736,1133.8,1133.79,27.379]
["binance-futures","ETHUSDT",1657065678867,1.741,1133.8,1133.79,27.379]
["binance-futures","ETHUSDT",1657065679099,1.741,1133.8,1133.79,26.716]
["binance-futures","ETHUSDT",1657065679134,1.845,1133.8,1133.79,26.772]
["binance-futures","ETHUSDT",1657065679166,1.845,1133.8,1133.79,26.835]
["binance-futures","ETHUSDT",1657065679273,4.439,1133.8,1133.79,25.418]
["binance-futures","ETHUSDT",1657065679305,6.399,1133.8,1133.79,8.917]
["binance-futures","ETHUSDT",1657065679374,16.779,1133.8,1133.79,4.378]
["binance-futures","ETHUSDT",1657065679407,21.679,1133.8,1133.79,4.423]
["binance-futures","ETHUSDT",1657065679478,32.793,1133.8,1133.79,4.423]
["binance-futures","ETHUSDT",1657065679512,37.247,1133.8,1133.79,4.423]
["binance-futures","ETHUSDT",1657065679580,37.247,1133.8,1133.79,4.443]
["binance-futures","ETHUSDT",1657065679611,11.659,1133.8,1133.79,7.034]
["binance-futures","ETHUSDT",1657065679645,11.659,1133.8,1133.79,23.231]
["binance-futures","ETHUSDT",1657065679677,5.048,1133.8,1133.79,24.481]
["binance-futures","ETHUSDT",1657065679710,0.048,1133.8,1133.79,24.481]
["binance-futures","ETHUSDT",1657065679769,0.048,1133.8,1133.79,26.457]
["binance-futures","ETHUSDT",1657065679837,0.048,1133.8,1133.79,26.503]
["binance-futures","ETHUSDT",1657065679908,9.589,1133.8,1133.79,26.503]
["binance-futures","ETHUSDT",1657065679932,14.295,1133.8,1133.79,21.956]
["binance-futures","ETHUSDT",1657065680035,14.295,1133.8,1133.79,19.994]
["binance-futures","ETHUSDT",1657065680075,14.295,1133.8,1133.79,14.731]
["binance-futures","ETHUSDT",1657065680106,14.295,1133.8,1133.79,20.604]
["binance-futures","ETHUSDT",1657065680143,14.295,1133.8,1133.79,24.933]
["binance-futures","ETHUSDT",1657065680178,14.295,1133.8,1133.79,27.52]
["binance-futures","ETHUSDT",1657065680205,14.295,1133.8,1133.79,23.98]
["binance-futures","ETHUSDT",1657065680283,14.295,1133.8,1133.79,24.734]
["binance-futures","ETHUSDT",1657065680384,19.295,1133.8,1133.79,12.635]
["binance-futures","ETHUSDT",1657065680419,22.553,1133.8,1133.79,12.64]
["binance-futures","ETHUSDT",1657065680446,16.778,1133.8,1133.79,12.64]
["binance-futures","ETHUSDT",1657065680480,16.811,1133.8,1133.79,12.64]
["binance-futures","ETHUSDT",1657065680520,11.166,1133.8,1133.79,12.64]
["binance-futures","ETHUSDT",1657065680551,11.166,1133.8,1133.79,18.259]
["binance-futures","ETHUSDT",1657065680645,11.166,1133.8,1133.79,20.846]
["binance-futures","ETHUSDT",1657065680747,8.572,1133.8,1133.79,20.846]
["binance-futures","ETHUSDT",1657065680781,8.572,1133.8,1133.79,27.096]
["binance-futures","ETHUSDT",1657065680919,8.484,1133.8,1133.79,29.056]
["binance-futures","ETHUSDT",1657065680954,8.483,1133.8,1133.79,29.056]
["binance-futures","ETHUSDT",1657065681086,8.483,1133.8,1133.79,23.183]
["binance-futures","ETHUSDT",1657065681112,8.483,1133.8,1133.79,32.947]
["binance-futures","ETHUSDT",1657065681156,8.483,1133.8,1133.79,33.491]
["binance-futures","ETHUSDT",1657065681188,8.483,1133.8,1133.79,33.906]
["binance-futures","ETHUSDT",1657065681217,8.477,1133.8,1133.79,33.906]
["binance-futures","ETHUSDT",1657065681262,8.338,1133.8,1133.79,33.906]
["binance-futures","ETHUSDT",1657065681304,8.338,1133.8,1133.79,37.197]
["binance-futures","ETHUSDT",1657065681373,8.338,1133.8,1133.79,37.039]
["binance-futures","ETHUSDT",1657065681415,8.338,1133.8,1133.79,37.239]
["binance-futures","ETHUSDT",1657065681480,8.367,1133.8,1133.79,37.239]
["binance-futures","ETHUSDT",1657065681511,8.367,1133.8,1133.79,37.375]
["binance-futures","ETHUSDT",1657065681554,8.367,1133.8,1133.79,37.399]
["binance-futures","ETHUSDT",1657065681769,8.367,1133.8,1133.79,37.64]
["binance-futures","ETHUSDT",1657065681799,8.367,1133.8,1133.79,37.656]
["binance-futures","ETHUSDT",1657065681864,8.032,1133.8,1133.79,37.656]
["binance-futures","ETHUSDT",1657065681920,8.032,1133.8,1133.79,35.696]
["binance-futures","ETHUSDT",1657065681981,8.032,1133.8,1133.79,14.137]
["binance-futures","ETHUSDT",1657065682011,13.117,1133.8,1133.79,4.337]
["binance-futures","ETHUSDT",1657065682046,22.917,1133.8,1133.79,4.337]
["binance-futures","ETHUSDT",1657065682081,23.807,1133.8,1133.79,4.337]
["binance-futures","ETHUSDT",1657065682110,26.394,1133.8,1133.79,0.381]
["binance-futures","ETHUSDT",1657065682119,26.394,1133.8,1133.79,4.551]
["binance-futures","ETHUSDT",1657065682138,10.776,1133.63,1133.56,15.272]
["binance-futures","ETHUSDT",1657065682174,4.2,1133.64,1133.56,15.272]
["binance-futures","ETHUSDT",1657065682197,24.642,1133.61,1133.56,14.836]
["binance-futures","ETHUSDT",1657065682212,24.642,1133.61,1133.58,28.721]
["binance-futures","ETHUSDT",1657065682229,10.22,1133.6,1133.58,15.714]
["binance-futures","ETHUSDT",1657065682249,0.013,1133.56,1133.54,2.132]
["binance-futures","ETHUSDT",1657065682267,3.871,1133.56,1133.44,0.194]
["binance-futures","ETHUSDT",1657065682284,6.443,1133.56,1133.53,1.091]
["binance-futures","ETHUSDT",1657065682305,9.443,1133.56,1133.53,1.091]
["binance-futures","ETHUSDT",1657065682331,2.378,1133.54,1133.53,1.062]
["binance-futures","ETHUSDT",1657065682359,17.839,1133.54,1133.53,1.057]
["binance-futures","ETHUSDT",1657065682397,49.587,1133.54,1133.53,1.057]
["binance-futures","ETHUSDT",1657065682439,30.378,1133.54,1133.53,1.057]
["binance-futures","ETHUSDT",1657065682488,61.573,1133.54,1133.53,0.788]
["binance-futures","ETHUSDT",1657065682531,72.998,1133.54,1133.53,0.783]
["binance-futures","ETHUSDT",1657065682581,75.58,1133.54,1133.53,0.778]
["binance-futures","ETHUSDT",1657065682627,73.739,1133.54,1133.53,0.768]
["binance-futures","ETHUSDT",1657065682698,73.654,1133.54,1133.53,0.763]
["binance-futures","ETHUSDT",1657065682766,82.951,1133.54,1133.53,0.753]
["binance-futures","ETHUSDT",1657065682806,87.292,1133.54,1133.53,0.748]
["binance-futures","ETHUSDT",1657065682835,87.287,1133.54,1133.53,0.743]
["binance-futures","ETHUSDT",1657065682871,88.453,1133.54,1133.53,0.743]
["binance-futures","ETHUSDT",1657065682904,79.364,1133.54,1133.53,0.799]
["binance-futures","ETHUSDT",1657065682940,77.404,1133.54,1133.53,0.066]
["binance-futures","ETHUSDT",1657065682966,70.693,1133.54,1133.53,0.061]
["binance-futures","ETHUSDT",1657065683004,71.313,1133.54,1133.53,0.064]
["binance-futures","ETHUSDT",1657065683038,78.668,1133.54,1133.53,0.059]
["binance-futures","ETHUSDT",1657065683068,78.663,1133.54,1133.53,0.054]
["binance-futures","ETHUSDT",1657065683104,78.658,1133.54,1133.53,0.136]
["binance-futures","ETHUSDT",1657065683137,78.658,1133.54,1133.53,1.331]
["binance-futures","ETHUSDT",1657065683170,80.669,1133.54,1133.53,1.244]
["binance-futures","ETHUSDT",1657065683204,81.289,1133.54,1133.53,1.239]
["binance-futures","ETHUSDT",1657065683272,81.274,1133.54,1133.53,1.239]
["binance-futures","ETHUSDT",1657065683305,84.642,1133.54,1133.53,1.239]
["binance-futures","ETHUSDT",1657065683337,87.315,1133.54,1133.53,1.239]
["binance-futures","ETHUSDT",1657065683367,87.371,1133.54,1133.53,1.239]
["binance-futures","ETHUSDT",1657065683405,87.371,1133.54,1133.53,1.382]
["binance-futures","ETHUSDT",1657065683436,87.371,1133.54,1133.53,1.652]
["binance-futures","ETHUSDT",1657065683473,87.397,1133.54,1133.53,1.652]
["binance-futures","ETHUSDT",1657065683501,87.397,1133.54,1133.53,1.839]
["binance-futures","ETHUSDT",1657065683634,84.08,1133.54,1133.53,1.839]
["binance-futures","ETHUSDT",1657065683665,79.08,1133.54,1133.53,1.846]
["binance-futures","ETHUSDT",1657065683707,76.543,1133.54,1133.53,1.846]
["binance-futures","ETHUSDT",1657065683740,76.543,1133.54,1133.53,1.851]
["binance-futures","ETHUSDT",1657065683808,76.543,1133.54,1133.53,1.866]
["binance-futures","ETHUSDT",1657065683842,73.538,1133.54,1133.53,1.866]
["binance-futures","ETHUSDT",1657065684079,74.036,1133.54,1133.53,1.866]
["binance-futures","ETHUSDT",1657065684119,73.538,1133.54,1133.53,1.866]
["binance-futures","ETHUSDT",1657065684149,73.538,1133.54,1133.53,3.075]
["binance-futures","ETHUSDT",1657065684180,73.48,1133.54,1133.53,3.175]
["binance-futures","ETHUSDT",1657065684311,1.886,1133.53,1133.45,3.731]
["binance-futures","ETHUSDT",1657065684347,76.82,1133.46,1133.45,0.005]
["binance-futures","ETHUSDT",1657065684443,80.657,1133.46,1133.45,0.02]
["binance-futures","ETHUSDT",1657065684478,3.086,1133.43,1133.42,1.167]
["binance-futures","ETHUSDT",1657065684514,78.163,1133.43,1133.42,1.265]
["binance-futures","ETHUSDT",1657065684543,77.611,1133.43,1133.42,1.265]
["binance-futures","ETHUSDT",1657065684574,76.163,1133.43,1133.42,1.265]
["binance-futures","ETHUSDT",1657065684607,57.223,1133.43,1133.42,17.173]
["binance-futures","ETHUSDT",1657065684644,37.248,1133.43,1133.42,17.173]
["binance-futures","ETHUSDT",1657065684705,37.258,1133.43,1133.42,16.173]
["binance-futures","ETHUSDT",1657065684773,40.332,1133.43,1133.42,21.229]
["binance-futures","ETHUSDT",1657065684805,30.465,1133.43,1133.42,21.224]
["binance-futures","ETHUSDT",1657065684834,30.509,1133.43,1133.42,21.224]
["binance-futures","ETHUSDT",1657065684872,33.096,1133.43,1133.42,16.224]
["binance-futures","ETHUSDT",1657065684901,30.606,1133.43,1133.42,11.324]
["binance-futures","ETHUSDT",1657065684934,9.2,1133.4,1133.37,2.894]
["binance-futures","ETHUSDT",1657065684968,17.469,1133.4,1133.39,5.93]
["binance-futures","ETHUSDT",1657065684999,19.797,1133.4,1133.39,4.842]
["binance-futures","ETHUSDT",1657065685033,21.039,1133.4,1133.39,1.03]
["binance-futures","ETHUSDT",1657065685131,31.01,1133.4,1133.39,1.035]
["binance-futures","ETHUSDT",1657065685168,31.05,1133.4,1133.39,7.705]
["binance-futures","ETHUSDT",1657065685200,31.68,1133.4,1133.39,7.705]
["binance-futures","ETHUSDT",1657065685234,31.685,1133.4,1133.39,7.705]
["binance-futures","ETHUSDT",1657065685264,31.685,1133.4,1133.39,7.845]
["binance-futures","ETHUSDT",1657065685296,25.348,1133.4,1133.39,7.845]
["binance-futures","ETHUSDT",1657065685325,15.548,1133.4,1133.39,7.845]
["binance-futures","ETHUSDT",1657065685363,18.135,1133.4,1133.39,7.845]
["binance-futures","ETHUSDT",1657065685395,27.935,1133.4,1133.39,7.845]
["binance-futures","ETHUSDT",1657065685432,27.935,1133.4,1133.39,6.608]
["binance-futures","ETHUSDT",1657065685493,27.87,1133.4,1133.39,6.608]
["binance-futures","ETHUSDT",1657065685531,27.87,1133.4,1133.39,6.886]
["binance-futures","ETHUSDT",1657065685563,30.711,1133.4,1133.39,6.886]
["binance-futures","ETHUSDT",1657065685627,30.711,1133.4,1133.39,6.911]
["binance-futures","ETHUSDT",1657065685727,36.835,1133.4,1133.39,6.911]
["binance-futures","ETHUSDT",1657065685760,44.549,1133.4,1133.39,6.911]
["binance-futures","ETHUSDT",1657065685788,69.724,1133.35,1133.34,0.382]
["binance-futures","ETHUSDT",1657065685820,117.861,1133.33,1133.32,0.2]
["binance-futures","ETHUSDT",1657065685852,70.726,1133.33,1133.32,7.384]
["binance-futures","ETHUSDT",1657065685882,42.644,1133.25,1133.24,0.821]
["binance-futures","ETHUSDT",1657065685915,55.052,1133.25,1133.24,11.389]
["binance-futures","ETHUSDT",1657065685954,57.956,1133.25,1133.24,12.805]
["binance-futures","ETHUSDT",1657065685984,57.956,1133.25,1133.24,1.76]
["binance-futures","ETHUSDT",1657065686015,58.056,1133.25,1133.24,1.76]
["binance-futures","ETHUSDT",1657065686051,64.699,1133.25,1133.24,1.76]
["binance-futures","ETHUSDT",1657065686086,62.739,1133.25,1133.24,1.76]
["binance-futures","ETHUSDT",1657065686118,64.699,1133.25,1133.24,1.76]
["binance-futures","ETHUSDT",1657065686154,64.716,1133.25,1133.24,1.76]
["binance-futures","ETHUSDT",1657065686186,62.756,1133.25,1133.24,6.917]
["binance-futures","ETHUSDT",1657065686221,57.861,1133.25,1133.24,6.917]
["binance-futures","ETHUSDT",1657065686259,47.644,1133.25,1133.24,11.817]
["binance-futures","ETHUSDT",1657065686288,47.649,1133.25,1133.24,22.734]
["binance-futures","ETHUSDT",1657065686322,45.055,1133.25,1133.24,24.518]
["binance-futures","ETHUSDT",1657065686350,45.055,1133.25,1133.24,24.523]
["binance-futures","ETHUSDT",1657065686387,33.762,1133.25,1133.24,24.523]
["binance-futures","ETHUSDT",1657065686420,33.762,1133.25,1133.24,24.618]
["binance-futures","ETHUSDT",1657065686488,20.637,1133.25,1133.24,25.243]
["binance-futures","ETHUSDT",1657065686521,20.637,1133.25,1133.24,25.256]
["binance-futures","ETHUSDT",1657065686652,20.637,1133.25,1133.24,23.296]
["binance-futures","ETHUSDT",1657065686683,23.224,1133.25,1133.24,23.206]
["binance-futures","ETHUSDT",1657065686717,23.224,1133.25,1133.24,19.959]
["binance-futures","ETHUSDT",1657065686745,14.23,1133.25,1133.24,19.959]
["binance-futures","ETHUSDT",1657065686815,4.88,1133.25,1133.24,26.383]
["binance-futures","ETHUSDT",1657065686844,4.88,1133.25,1133.24,36.945]
["binance-futures","ETHUSDT",1657065686875,0.102,1133.25,1133.24,36.945]
["binance-futures","ETHUSDT",1657065686946,4.99,1133.38,1133.37,12.564]
["binance-futures","ETHUSDT",1657065686976,4.985,1133.38,1133.37,26.994]
["binance-futures","ETHUSDT",1657065687008,4.985,1133.38,1133.37,29.579]
["binance-futures","ETHUSDT",1657065687042,4.985,1133.38,1133.37,29.592]
["binance-futures","ETHUSDT",1657065687081,6.755,1133.38,1133.37,28.712]
["binance-futures","ETHUSDT",1657065687148,1.77,1133.38,1133.37,28.717]
["binance-futures","ETHUSDT",1657065687175,0.005,1133.38,1133.37,29.016]
["binance-futures","ETHUSDT",1657065687207,0.032,1133.38,1133.37,35.925]
["binance-futures","ETHUSDT",1657065687241,2.619,1133.38,1133.37,36.07]
["binance-futures","ETHUSDT",1657065687276,0.032,1133.38,1133.37,36.07]
["binance-futures","ETHUSDT",1657065687313,0.032,1133.38,1133.37,36.708]
["binance-futures","ETHUSDT",1657065687420,0.032,1133.38,1133.37,39.419]
["binance-futures","ETHUSDT",1657065687454,2.626,1133.38,1133.37,36.825]
["binance-futures","ETHUSDT",1657065687486,2.626,1133.38,1133.37,32.414]
["binance-futures","ETHUSDT",1657065687516,3.678,1133.38,1133.37,30.752]
["binance-futures","ETHUSDT",1657065687554,9.203,1133.38,1133.37,16.06]
["binance-futures","ETHUSDT",1657065687585,19.935,1133.38,1133.37,13.442]
["binance-futures","ETHUSDT",1657065687617,19.935,1133.38,1133.37,9.051]
["binance-futures","ETHUSDT",1657065687649,19.886,1133.38,1133.37,9.051]
["binance-futures","ETHUSDT",1657065687721,24.886,1133.38,1133.37,9.051]
["binance-futures","ETHUSDT",1657065687756,24.891,1133.38,1133.37,9.051]
["binance-futures","ETHUSDT",1657065687786,27.478,1133.38,1133.37,9.051]
["binance-futures","ETHUSDT",1657065687902,20.214,1133.32,1133.31,0.008]
["binance-futures","ETHUSDT",1657065687932,25.493,1133.32,1133.31,0.005]
["binance-futures","ETHUSDT",1657065687964,30.243,1133.32,1133.31,0.005]
["binance-futures","ETHUSDT",1657065688064,30.243,1133.32,1133.31,0.174]
["binance-futures","ETHUSDT",1657065688096,26.128,1133.32,1133.31,0.174]
["binance-futures","ETHUSDT",1657065688132,28.656,1133.32,1133.31,0.174]
["binance-futures","ETHUSDT",1657065688164,27.435,1133.32,1133.31,0.313]
["binance-futures","ETHUSDT",1657065688192,28.06,1133.32,1133.31,0.398]
["binance-futures","ETHUSDT",1657065688226,28.06,1133.32,1133.31,5.318]
["binance-futures","ETHUSDT",1657065688261,30.647,1133.32,1133.31,5.318]
["binance-futures","ETHUSDT",1657065688326,30.724,1133.32,1133.31,5.318]
["binance-futures","ETHUSDT",1657065688397,29.724,1133.32,1133.31,5.318]
["binance-futures","ETHUSDT",1657065688427,36.915,1133.32,1133.31,5.39]
["binance-futures","ETHUSDT",1657065688531,37.289,1133.32,1133.31,5.39]
["binance-futures","ETHUSDT",1657065688629,44.554,1133.22,1133.21,0.075]
["binance-futures","ETHUSDT",1657065688662,59.825,1133.22,1133.21,0.075]
["binance-futures","ETHUSDT",1657065688697,52.965,1133.22,1133.21,0.075]
["binance-futures","ETHUSDT",1657065688763,64.194,1133.22,1133.21,0.075]
["binance-futures","ETHUSDT",1657065688797,64.194,1133.22,1133.21,7.259]
["binance-futures","ETHUSDT",1657065688830,51.408,1133.22,1133.21,7.274]
["binance-futures","ETHUSDT",1657065688863,51.408,1133.22,1133.21,11.196]
["binance-futures","ETHUSDT",1657065688895,51.408,1133.22,1133.21,7.807]
["binance-futures","ETHUSDT",1657065688934,45.883,1133.22,1133.21,7.807]
["binance-futures","ETHUSDT",1657065688968,43.289,1133.22,1133.21,17.607]
["binance-futures","ETHUSDT",1657065688999,38.827,1133.22,1133.21,23.732]
["binance-futures","ETHUSDT",1657065689030,30.746,1133.22,1133.21,23.732]
["binance-futures","ETHUSDT",1657065689064,30.746,1133.22,1133.21,23.741]
["binance-futures","ETHUSDT",1657065689140,30.779,1133.22,1133.21,23.746]
["binance-futures","ETHUSDT",1657065689167,21.785,1133.22,1133.21,23.746]
["binance-futures","ETHUSDT",1657065689233,21.785,1133.22,1133.21,26.693]
["binance-futures","ETHUSDT",1657065689266,20.479,1133.22,1133.21,27.318]
["binance-futures","ETHUSDT",1657065689300,20.454,1133.22,1133.21,27.318]
["binance-futures","ETHUSDT",1657065689330,20.454,1133.22,1133.21,27.332]
["binance-futures","ETHUSDT",1657065689398,20.454,1133.22,1133.21,27.51]
["binance-futures","ETHUSDT",1657065689434,20.454,1133.22,1133.21,28.168]
["binance-futures","ETHUSDT",1657065689501,20.551,1133.22,1133.21,28.168]
["binance-futures","ETHUSDT",1657065689531,20.551,1133.22,1133.21,24.003]
["binance-futures","ETHUSDT",1657065689563,26.998,1133.22,1133.21,24.162]
["binance-futures","ETHUSDT",1657065689663,24.404,1133.22,1133.21,24.162]
["binance-futures","ETHUSDT",1657065689698,10.845,1133.22,1133.21,24.162]
["binance-futures","ETHUSDT",1657065689741,10.345,1133.22,1133.21,24.162]
["binance-futures","ETHUSDT",1657065689803,10.345,1133.22,1133.21,24.787]
["binance-futures","ETHUSDT",1657065689841,10.345,1133.22,1133.21,21.486]
["binance-futures","ETHUSDT",1657065689880,10.345,1133.22,1133.21,22.111]
["binance-futures","ETHUSDT",1657065689912,10.345,1133.22,1133.21,22.426]
["binance-futures","ETHUSDT",1657065689983,10.345,1133.22,1133.21,22.331]
["binance-futures","ETHUSDT",1657065690014,9.817,1133.22,1133.21,22.659]
["binance-futures","ETHUSDT",1657065690082,8.045,1133.22,1133.21,22.659]
["binance-futures","ETHUSDT",1657065690145,8.03,1133.22,1133.21,22.659]
["binance-futures","ETHUSDT",1657065690178,3.03,1133.22,1133.21,22.659]
["binance-futures","ETHUSDT",1657065690212,3.025,1133.22,1133.21,22.659]
["binance-futures","ETHUSDT",1657065690246,3.025,1133.22,1133.21,23.204]
["binance-futures","ETHUSDT",1657065690279,3.025,1133.22,1133.21,23.315]
["binance-futures","ETHUSDT",1657065690313,3.03,1133.22,1133.21,23.315]
["binance-futures","ETHUSDT",1657065690349,2.953,1133.22,1133.21,23.838]
["binance-futures","ETHUSDT",1657065690384,2.623,1133.22,1133.21,23.853]
["binance-futures","ETHUSDT",1657065690449,2.623,1133.22,1133.21,23.627]
["binance-futures","ETHUSDT",1657065690480,2.623,1133.22,1133.21,24.263]
["binance-futures","ETHUSDT",1657065690515,2.671,1133.22,1133.21,24.263]
["binance-futures","ETHUSDT",1657065690611,2.671,1133.22,1133.21,24.479]
["binance-futures","ETHUSDT",1657065690648,2.671,1133.22,1133.21,24.486]
["binance-futures","ETHUSDT",1657065690787,2.671,1133.22,1133.21,24.279]
["binance-futures","ETHUSDT",1657065690818,2.569,1133.22,1133.21,24.279]
["binance-futures","ETHUSDT",1657065690851,2.569,1133.22,1133.21,24.295]
["binance-futures","ETHUSDT",1657065691091,2.569,1133.22,1133.21,24.514]
["binance-futures","ETHUSDT",1657065691156,2.551,1133.22,1133.21,20.186]
["binance-futures","ETHUSDT",1657065691189,2.58,1133.22,1133.21,21.194]
["binance-futures","ETHUSDT",1657065691221,2.58,1133.22,1133.21,21.317]
["binance-futures","ETHUSDT",1657065691251,2.58,1133.22,1133.21,21.345]
["binance-futures","ETHUSDT",1657065691288,5.674,1133.22,1133.21,21.345]
["binance-futures","ETHUSDT",1657065691319,5.674,1133.22,1133.21,9.478]
["binance-futures","ETHUSDT",1657065691352,14.669,1133.22,1133.21,8.228]
["binance-futures","ETHUSDT",1657065691390,17.256,1133.22,1133.21,7.603]
["binance-futures","ETHUSDT",1657065691418,24.116,1133.22,1133.21,7.603]
["binance-futures","ETHUSDT",1657065691486,24.116,1133.22,1133.21,7.668]
["binance-futures","ETHUSDT",1657065691552,24.161,1133.22,1133.21,7.668]
["binance-futures","ETHUSDT",1657065691684,24.161,1133.22,1133.21,4.788]
["binance-futures","ETHUSDT",1657065691721,24.161,1133.22,1133.21,7.341]
["binance-futures","ETHUSDT",1657065691852,19.261,1133.22,1133.21,7.466]
["binance-futures","ETHUSDT",1657065691877,8.025,1133.22,1133.21,10.134]
["binance-futures","ETHUSDT",1657065691930,25.131,1133.14,1133.13,0.059]
["binance-futures","ETHUSDT",1657065691961,62.421,1133.14,1133.13,0.059]
["binance-futures","ETHUSDT",1657065691989,22.643,1133.09,1133.03,2.614]
["binance-futures","ETHUSDT",1657065692016,36.354,1133.09,1133.08,2.102]
["binance-futures","ETHUSDT",1657065692042,43.968,1133.09,1133.08,1.102]
["binance-futures","ETHUSDT",1657065692082,69.818,1133.09,1133.08,1.102]
["binance-futures","ETHUSDT",1657065692124,73.247,1133.09,1133.08,8.286]
["binance-futures","ETHUSDT",1657065692167,73.247,1133.09,1133.08,8.291]
["binance-futures","ETHUSDT",1657065692205,73.281,1133.09,1133.08,8.291]
["binance-futures","ETHUSDT",1657065692277,73.281,1133.09,1133.08,9.018]
["binance-futures","ETHUSDT",1657065692309,53.112,1133.09,1133.08,9.018]
["binance-futures","ETHUSDT",1657065692345,55.699,1133.09,1133.08,9.018]
["binance-futures","ETHUSDT",1657065692374,50.799,1133.09,1133.08,9.018]
["binance-futures","ETHUSDT",1657065692413,53.393,1133.09,1133.08,9.15]
["binance-futures","ETHUSDT",1657065692449,42.37,1133.09,1133.08,18.21]
["binance-futures","ETHUSDT",1657065692480,39.624,1133.09,1133.08,11.213]
["binance-futures","ETHUSDT",1657065692512,37.037,1133.09,1133.08,11.213]
["binance-futures","ETHUSDT",1657065692546,26.333,1133.09,1133.08,13.173]
["binance-futures","ETHUSDT",1657065692614,26.333,1133.09,1133.08,11.213]
["binance-futures","ETHUSDT",1657065692643,26.333,1133.09,1133.08,1.413]
["binance-futures","ETHUSDT",1657065692712,1.0,1133.04,1133.03,1.487]
["binance-futures","ETHUSDT",1657065692742,14.214,1133.04,1133.03,13.881]
["binance-futures","ETHUSDT",1657065692807,16.801,1133.04,1133.03,13.881]
["binance-futures","ETHUSDT",1657065697652,0.704,1133.16,1133.15,212.809]
["binance-futures","ETHUSDT",1657065744101,4.346,1134.56,1134.55,11.622]
["binance-futures","ETHUSDT",1657065781671,17.783,1135.49,1135.48,5.963]
["binance-futures","ETHUSDT",1657065849550,139.149,1137.03,1137.02,0.478]
["binance-futures","ETHUSDT",1657065860762,10.203,1136.76,1136.75,42.559]
["binance-futures","ETHUSDT",1657065899353,32.677,1137.12,1137.11,1.431]
["binance-futures","ETHUSDT",1657065946254,1.117,1136.61,1136.6,47.409]
["binance-futures","ETHUSDT",1657066006292,7.948,1137.03,1137.02,52.316]
["binance-futures","ETHUSDT",1657066039925,9.861,1137.14,1137.13,6.475]
["binance-futures","ETHUSDT",1657066078951,6.24,1137.8,1137.79,28.63]
["binance-futures","ETHUSDT",1657066118631,27.691,1137.79,1137.78,15.679]
["binance-futures","ETHUSDT",1657066171287,4.989,1137.11,1137.1,24.492]
["binance-futures","ETHUSDT",1657066212548,12.333,1137.48,1137.47,10.692]
["binance-futures","ETHUSDT",1657066258010,15.952,1138.06,1138.05,2.148]
["binance-futures","ETHUSDT",1657066348338,29.175,1136.85,1136.84,2.85]
["binance-futures","ETHUSDT",1657066356280,25.185,1136.54,1136.53,0.092]
["binance-futures","ETHUSDT",1657066408460,32.511,1135.95,1135.94,15.868]
["binance-futures","ETHUSDT",1657066449370,22.009,1133.57,1133.56,3.33]
["binance-futures","ETHUSDT",1657066508461,0.53,1133.31,1133.3,42.081]
["binance-futures","ETHUSDT",1657066534429,18.767,1135.63,1135.62,23.528]
["binance-futures","ETHUSDT",1657066573445,10.659,1136.21,1136.2,13.439]
["binance-futures","ETHUSDT",1657066629784,0.043,1136.52,1136.51,7.628]
["binance-futures","ETHUSDT",1657066669309,6.104,1137.02,1137.01,16.07]
["binance-futures","ETHUSDT",1657066714778,87.848,1135.85,1135.84,7.555]
["binance-futures","ETHUSDT",1657066769901,12.977,1136.36,1136.35,59.201]
["binance-futures","ETHUSDT",1657066806750,24.627,1134.73,1134.72,8.961]
["binance-futures","ETHUSDT",1657066856867,23.764,1134.94,1134.93,7.038]
["binance-futures","ETHUSDT",1657066914691,40.294,1134.23,1134.22,30.744]
["binance-futures","ETHUSDT",1657066956315,4.925,1132.52,1132.51,8.175]
["binance-futures","ETHUSDT",1657067031339,142.851,1127.83,1127.82,1.39]
["binance-futures","ETHUSDT",1657067040055,83.435,1127.53,1127.52,12.353]
["binance-futures","ETHUSDT",1657067078563,11.614,1127.78,1127.77,67.694]
["binance-futures","ETHUSDT",1657067134341,13.551,1128.24,1128.23,28.44]
["binance-futures","ETHUSDT",1657067163783,26.335,1128.4,1128.39,12.725]
["binance-futures","ETHUSDT",1657067200725,11.254,1126.4,1126.39,0.389]
["binance-futures","ETHUSDT",1657067245228,7.716,1126.97,1126.96,40.199]
["binance-futures","ETHUSDT",1657067285793,0.829,1128.47,1128.46,87.19]
["binance-futures","ETHUSDT",1657067330168,10.87,1129.52,1129.51,32.917]
["binance-futures","ETHUSDT",1657067369741,0.005,1128.71,1128.7,48.307]
["binance-futures","ETHUSDT",1657067409130,0.011,1129.44,1129.43,27.957]
["binance-futures","ETHUSDT",1657067449493,2.587,1129.22,1129.21,51.42]
["binance-futures","ETHUSDT",1657067496099,3.711,1131.84,1131.83,17.606]
["binance-futures","ETHUSDT",1657067540771,38.608,1133.48,1133.47,44.147]
["binance-futures","ETHUSDT",1657067593899,32.687,1136.36,1136.35,2.918]
["binance-futures","ETHUSDT",1657067613199,0.334,1137.08,1137.07,18.611]
["binance-futures","ETHUSDT",1657067658448,3.022,1138.15,1138.14,33.025]
["binance-futures","ETHUSDT",1657067694879,69.726,1137.5,1137.49,2.554]
["binance-futures","ETHUSDT",1657067738342,0.027,1137.81,1137.8,66.585]
["binance-futures","ETHUSDT",1657067780042,47.56,1139.29,1139.28,62.683]
["binance-futures","ETHUSDT",1657067816924,76.182,1140.47,1140.46,1.957]
["binance-futures","ETHUSDT",1657067859792,10.054,1138.84,1138.78,6.611]
["binance-futures","ETHUSDT",1657067895149,37.213,1138.86,1138.85,15.451]
["binance-futures","ETHUSDT",1657067937445,37.61,1140.69,1140.68,2.221]
["binance-futures","ETHUSDT",1657067985436,0.978,1140.07,1139.99,0.873]
["binance-futures","ETHUSDT",1657068051094,40.262,1140.78,1140.77,0.198]
["binance-futures","ETHUSDT",1657068081537,25.127,1140.97,1140.96,34.432]
["binance-futures","ETHUSDT",1657068124015,1.763,1147.69,1147.68,0.055]
["binance-futures","ETHUSDT",1657068160621,62.489,1145.57,1145.56,3.34]
["binance-futures","ETHUSDT",1657068215023,34.27,1144.62,1144.61,29.244]
["binance-futures","ETHUSDT",1657068241396,39.351,1144.79,1144.78,0.182]
["binance-futures","ETHUSDT",1657068276337,13.31,1146.72,1146.71,7.537]
["binance-futures","ETHUSDT",1657068321999,101.579,1148.57,1148.56,4.867]
["binance-futures","ETHUSDT",1657068361236,9.292,1145.26,1145.25,5.414]
["binance-futures","ETHUSDT",1657068404544,5.062,1144.64,1144.63,1.225]
["binance-futures","ETHUSDT",1657068440517,13.666,1144.12,1144.11,8.911]
["binance-futures","ETHUSDT",1657068500564,33.377,1148.94,1148.93,38.305]
["binance-futures","ETHUSDT",1657068522605,5.661,1151.61,1151.6,0.609]
["binance-futures","ETHUSDT",1657068555115,15.87,1151.5,1151.49,11.392]
["binance-futures","ETHUSDT",1657068589162,123.612,1150.45,1150.44,8.711]
["binance-futures","ETHUSDT",1657068650168,64.491,1149.71,1149.7,0.005]
["binance-futures","ETHUSDT",1657068667703,42.312,1148.85,1148.84,5.981]
["binance-futures","ETHUSDT",1657068715233,98.422,1149.47,1149.46,3.888]
["binance-futures","ETHUSDT",1657068753267,12.999,1148.52,1148.51,41.202]
["binance-futures","ETHUSDT",1657068799641,2.5,1147.55,1147.54,21.186]
["binance-futures","ETHUSDT",1657068842591,18.87,1147.83,1147.82,3.188]
["binance-futures","ETHUSDT",1657068879252,6.538,1147.0,1146.99,84.923]
["binance-futures","ETHUSDT",1657068923742,11.278,1146.87,1146.86,66.231]
["binance-futures","ETHUSDT",1657068977366,18.097,1146.78,1146.77,4.536]
["binance-futures","ETHUSDT",1657069017751,21.508,1145.44,1145.43,26.042]
["binance-futures","ETHUSDT",1657069072357,5.094,1146.58,1146.57,27.262]
["binance-futures","ETHUSDT",1657069146641,30.537,1145.98,1145.97,3.341]
["binance-futures","ETHUSDT",1657069166162,12.427,1145.9,1145.89,2.186]
["binance-futures","ETHUSDT",1657069214530,0.63,1144.29,1144.28,44.237]
["binance-futures","ETHUSDT",1657069253946,36.444,1145.74,1145.73,6.62]
["binance-futures","ETHUSDT",1657069320600,155.988,1145.1,1145.09,0.805]
["binance-futures","ETHUSDT",1657069343002,3.162,1144.88,1144.87,15.599]
["binance-futures","ETHUSDT",1657069379792,24.821,1146.65,1146.64,0.576]
["binance-futures","ETHUSDT",1657069427179,7.909,1145.27,1145.26,12.995]
["binance-futures","ETHUSDT",1657069470817,16.084,1144.28,1144.27,16.314]
["binance-futures","ETHUSDT",1657069509021,2.808,1143.92,1143.91,0.061]
["binance-futures","ETHUSDT",1657069565253,13.829,1143.78,1143.77,6.332]
["binance-futures","ETHUSDT",1657069638313,13.033,1144.14,1144.13,25.344]
["binance-futures","ETHUSDT",1657069660510,30.254,1144.81,1144.8,6.247]
["binance-futures","ETHUSDT",1657069703172,1.668,1144.54,1144.46,29.266]
["binance-futures","ETHUSDT",1657069749058,23.237,1144.72,1144.71,46.466]
["binance-futures","ETHUSDT",1657069831994,34.567,1143.68,1143.6,16.047]
["binance-futures","ETHUSDT",1657069850651,34.767,1142.93,1142.92,12.015]
["binance-futures","ETHUSDT",1657069900342,51.49,1141.71,1141.7,8.03]
["binance-futures","ETHUSDT",1657069938025,34.072,1141.1,1141.09,11.676]
["binance-futures","ETHUSDT",1657069973177,4.717,1139.68,1139.67,1.2]
["binance-futures","ETHUSDT",1657070018499,28.025,1137.2,1137.19,47.899]
["binance-futures","ETHUSDT",1657070051870,18.817,1138.44,1138.43,21.646]
["binance-futures","ETHUSDT",1657070124504,0.542,1136.81,1136.8,41.143]
["binance-futures","ETHUSDT",1657070137503,2.806,1136.03,1136.02,15.231]
["binance-futures","ETHUSDT",1657070169735,6.283,1134.78,1134.77,14.31]
["binance-futures","ETHUSDT",1657070214563,5.186,1136.62,1136.61,4.529]
["binance-futures","ETHUSDT",1657070278021,13.941,1136.76,1136.75,4.132]
["binance-futures","ETHUSDT",1657070291125,10.191,1136.88,1136.87,59.808]
["binance-futures","ETHUSDT",1657070347033,28.34,1136.79,1136.78,7.939]
["binance-futures","ETHUSDT",1657070398371,19.164,1136.96,1136.95,24.738]
["binance-futures","ETHUSDT",1657070438493,25.654,1138.43,1138.42,8.676]
["binance-futures","ETHUSDT",1657070477738,27.488,1138.77,1138.76,15.133]
["binance-futures","ETHUSDT",1657070514037,63.023,1139.2,1139.19,0.039]
["binance-futures","ETHUSDT",1657070565922,13.438,1139.41,1139.4,11.564]
["binance-futures","ETHUSDT",1657070605460,0.082,1138.36,1138.35,54.608]
["binance-futures","ETHUSDT",1657070651592,6.259,1139.3,1139.29,26.609]
["binance-futures","ETHUSDT",1657070705824,0.891,1139.0,1138.99,110.269]
["binance-futures","ETHUSDT",1657070789890,21.041,1139.71,1139.7,1.912]
["binance-futures","ETHUSDT",1657070809529,12.947,1138.96,1138.95,0.336]
["binance-futures","ETHUSDT",1657070854704,10.488,1137.55,1137.54,11.809]
["binance-futures","ETHUSDT",1657070911462,46.352,1139.0,1138.99,4.304]
["binance-futures","ETHUSDT",1657070955165,9.685,1139.4,1139.39,24.553]
["binance-futures","ETHUSDT",1657071003521,1.41,1138.72,1138.71,79.112]
["binance-futures","ETHUSDT",1657071046869,80.482,1137.99,1137.98,6.78]
["binance-futures","ETHUSDT",1657071112085,23.867,1137.85,1137.84,21.093]
["binance-futures","ETHUSDT",1657071148069,26.69,1135.96,1135.95,1.832]
["binance-futures","ETHUSDT",1657071199304,0.053,1136.21,1136.2,31.109]
["binance-futures","ETHUSDT",1657071245082,22.114,1136.98,1136.97,2.919]
["binance-futures","ETHUSDT",1657071331396,0.095,1135.9,1135.89,30.896]
["binance-futures","ETHUSDT",1657071344052,26.631,1135.76,1135.75,4.752]
["binance-futures","ETHUSDT",1657071387551,11.762,1134.83,1134.82,20.893]
["binance-futures","ETHUSDT",1657071454404,0.005,1133.83,1133.82,61.278]
["binance-futures","ETHUSDT",1657071473896,4.618,1133.45,1133.44,3.003]
["binance-futures","ETHUSDT",1657071509152,30.871,1132.37,1132.31,1.373]
["binance-futures","ETHUSDT",1657071556314,0.005,1131.82,1131.81,6.915]
["binance-futures","ETHUSDT",1657071597620,6.162,1130.37,1130.36,6.682]
["binance-futures","ETHUSDT",1657071620232,24.233,1131.41,1131.4,31.495]
["binance-futures","ETHUSDT",1657071666155,23.422,1127.98,1127.97,17.32]
["binance-futures","ETHUSDT",1657071700079,8.572,1126.48,1126.47,24.972]
["binance-futures","ETHUSDT",1657071746033,12.272,1127.33,1127.3,1.856]
["binance-futures","ETHUSDT",1657071779644,58.517,1127.07,1127.06,0.045]
["binance-futures","ETHUSDT",1657071816469,13.321,1125.57,1125.56,30.362]
["binance-futures","ETHUSDT",1657071889238,18.265,1120.55,1120.5,138.47]
["binance-futures","ETHUSDT",1657071903752,38.183,1122.08,1122.07,28.391]
["binance-futures","ETHUSDT",1657071951005,8.541,1123.79,1123.78,14.261]
["binance-futures","ETHUSDT",1657071991480,0.911,1117.28,1117.27,0.44]
["binance-futures","ETHUSDT",1657072050638,6.295,1117.31,1117.29,2.103]
["binance-futures","ETHUSDT",1657072082301,79.933,1117.08,1117.07,21.572]
["binance-futures","ETHUSDT",1657072117264,39.621,1115.85,1115.84,2.0]
["binance-futures","ETHUSDT",1657072150675,4.591,1114.37,1114.36,18.389]
["binance-futures","ETHUSDT",1657072199930,4.75,1114.67,1114.66,14.049]
["binance-futures","ETHUSDT",1657072226724,14.487,1116.02,1116.01,8.179]
["binance-futures","ETHUSDT",1657072270283,13.025,1116.5,1116.49,23.989]
["binance-futures","ETHUSDT",1657072335642,26.995,1116.27,1116.26,17.206]
["binance-futures","ETHUSDT",1657072341848,181.01,1115.37,1115.36,1.803]
["binance-futures","ETHUSDT",1657072387739,13.26,1115.1,1115.09,85.845]
["binance-futures","ETHUSDT",1657072425111,17.006,1115.37,1115.36,68.844]
["binance-futures","ETHUSDT",1657072483803,11.642,1114.41,1114.4,10.274]
["binance-futures","ETHUSDT",1657072511293,22.322,1114.89,1114.88,0.078]
["binance-futures","ETHUSDT",1657072546297,1.363,1113.74,1113.73,17.484]
["binance-futures","ETHUSDT",1657072592523,1.928,1117.18,1117.0,0.05]
["binance-futures","ETHUSDT",1657072638687,14.516,1119.18,1119.17,5.6]
["binance-futures","ETHUSDT",1657072661150,16.026,1116.66,1116.65,2.613]
["binance-futures","ETHUSDT",1657072704462,32.777,1115.52,1115.51,8.196]
["binance-futures","ETHUSDT",1657072776907,9.987,1115.89,1115.88,13.976]
["binance-futures","ETHUSDT",1657072788116,185.886,1114.74,1114.73,2.132]
["binance-futures","ETHUSDT",1657072822816,38.056,1114.75,1114.71,7.329]
["binance-futures","ETHUSDT",1657072858032,2.128,1115.99,1115.98,0.006]
["binance-futures","ETHUSDT",1657072929123,15.93,1114.37,1114.36,0.602]
["binance-futures","ETHUSDT",1657072937720,3.467,1114.32,1114.31,12.169]
["binance-futures","ETHUSDT",1657072975454,11.594,1113.75,1113.74,15.978]
["binance-futures","ETHUSDT",1657073024660,0.021,1115.59,1115.58,73.652]
["binance-futures","ETHUSDT",1657073080259,18.139,1114.0,1113.87,0.887]
["binance-futures","ETHUSDT",1657073109800,64.414,1113.69,1113.68,2.69]
["binance-futures","ETHUSDT",1657073146624,4.451,1112.48,1112.47,3.192]
["binance-futures","ETHUSDT",1657073180567,12.007,1111.71,1111.7,37.839]
["binance-futures","ETHUSDT",1657073226529,9.529,1112.13,1112.12,32.718]
["binance-futures","ETHUSDT",1657073260229,20.767,1113.36,1113.35,1.798]
["binance-futures","ETHUSDT",1657073337069,62.956,1112.39,1112.38,31.441]
["binance-futures","ETHUSDT",1657073378808,8.012,1112.28,1112.27,22.603]
["binance-futures","ETHUSDT",1657073383960,4.453,1112.28,1112.27,65.341]
["binance-futures","ETHUSDT",1657073430135,0.652,1112.51,1112.5,36.544]
["binance-futures","ETHUSDT",1657073466345,16.501,1111.2,1111.19,26.034]
["binance-futures","ETHUSDT",1657073525047,4.24,1113.08,1113.07,78.293]
["binance-futures","ETHUSDT",1657073550650,2.691,1112.93,1112.92,72.997]
["binance-futures","ETHUSDT",1657073589853,0.499,1113.13,1113.03,61.557]
["binance-futures","ETHUSDT",1657073641252,2.465,1114.79,1114.78,24.848]
["binance-futures","ETHUSDT",1657073672110,18.387,1114.12,1114.11,25.847]
["binance-futures","ETHUSDT",1657073711621,19.303,1115.48,1115.19,19.294]
["binance-futures","ETHUSDT",1657073753658,9.618,1117.54,1117.53,7.082]
["binance-futures","ETHUSDT",1657073785465,41.22,1116.01,1116.0,23.428]
["binance-futures","ETHUSDT",1657073863802,2.99,1117.1,1117.09,17.939]
["binance-futures","ETHUSDT",1657073870062,10.894,1117.14,1117.13,16.858]
["binance-futures","ETHUSDT",1657073906267,18.307,1117.09,1117.08,13.013]
["binance-futures","ETHUSDT",1657073988197,1.197,1119.81,1119.79,1.34]
["binance-futures","ETHUSDT",1657073993812,5.686,1121.3,1121.19,0.195]
["binance-futures","ETHUSDT",1657074033155,160.088,1118.17,1118.16,23.851]
["binance-futures","ETHUSDT",1657074089609,3.558,1119.33,1119.32,29.5]
["binance-futures","ETHUSDT",1657074116776,32.909,1119.5,1119.49,2.211]
["binance-futures","ETHUSDT",1657074168393,9.773,1119.64,1119.63,0.341]
["binance-futures","ETHUSDT",1657074209419,22.063,1118.6,1118.59,13.517]
["binance-futures","ETHUSDT",1657074259291,38.403,1118.64,1118.63,1.509]
["binance-futures","ETHUSDT",1657074305016,31.449,1119.32,1119.31,4.747]
["binance-futures","ETHUSDT",1657074346174,20.563,1118.57,1118.56,1.981]
["binance-futures","ETHUSDT",1657074432902,67.934,1118.15,1118.14,29.586]
["binance-futures","ETHUSDT",1657074433840,9.438,1118.23,1118.22,89.525]
["binance-futures","ETHUSDT",1657074484378,7.929,1118.76,1118.75,37.363]
["binance-futures","ETHUSDT",1657074536412,28.236,1121.17,1121.16,0.024]
["binance-futures","ETHUSDT",1657074601017,0.366,1120.93,1120.92,26.413]
["binance-futures","ETHUSDT",1657074619833,0.605,1121.84,1121.83,17.768]
["binance-futures","ETHUSDT",1657074665808,118.376,1121.14,1121.13,0.533]
["binance-futures","ETHUSDT",1657074702971,23.211,1117.09,1117.08,8.467]
["binance-futures","ETHUSDT",1657074748834,0.008,1118.43,1118.42,3.195]
["binance-futures","ETHUSDT",1657074797425,44.857,1118.74,1118.73,8.496]
["binance-futures","ETHUSDT",1657074836988,21.462,1114.19,1114.18,55.324]
["binance-futures","ETHUSDT",1657074885967,16.574,1114.04,1114.03,5.012]
["binance-futures","ETHUSDT",1657074919245,14.502,1114.41,1114.4,4.436]
["binance-futures","ETHUSDT",1657074999887,0.957,1114.95,1114.94,24.945]
["binance-futures","ETHUSDT",1657075007497,0.895,1115.36,1115.34,147.562]
["binance-futures","ETHUSDT",1657075082792,33.359,1114.68,1114.67,10.901]
["binance-futures","ETHUSDT",1657075109995,0.344,1114.24,1114.23,93.338]
["binance-futures","ETHUSDT",1657075154594,20.675,1115.01,1115.0,17.796]
["binance-futures","ETHUSDT",1657075203027,17.258,1115.52,1115.51,26.844]
["binance-futures","ETHUSDT",1657075270280,15.248,1115.64,1115.63,32.185]
["binance-futures","ETHUSDT",1657075292850,6.079,1116.44,1116.43,13.836]
["binance-futures","ETHUSDT",1657075372685,22.81,1113.8,1113.79,32.675]
["binance-futures","ETHUSDT",1657075380158,33.255,1113.58,1113.57,10.475]
["binance-futures","ETHUSDT",1657075425650,13.454,1113.4,1113.39,5.379]
["binance-futures","ETHUSDT",1657075475575,5.206,1114.87,1114.86,1.2]
["binance-futures","ETHUSDT",1657075519095,5.218,1114.13,1114.12,17.316]
["binance-futures","ETHUSDT",1657075607306,58.175,1114.28,1114.27,0.294]
["binance-futures","ETHUSDT",1657075626157,8.656,1118.54,1118.53,18.435]
["binance-futures","ETHUSDT",1657075667538,57.745,1116.66,1116.65,19.705]
["binance-futures","ETHUSDT",1657075753094,0.118,1117.7,1117.69,31.392]
["binance-futures","ETHUSDT",1657075787396,29.732,1117.64,1117.63,0.64]
["binance-futures","ETHUSDT",1657075807180,43.704,1117.53,1117.52,0.358]
["binance-futures","ETHUSDT",1657075865434,11.187,1118.33,1118.32,5.052]
["binance-futures","ETHUSDT",1657075914740,52.771,1117.03,1116.97,1.31]
["binance-futures","ETHUSDT",1657075973265,0.99,1116.41,1116.4,52.074]
["binance-futures","ETHUSDT",1657076015513,1.129,1117.8,1117.79,198.227]
["binance-futures","ETHUSDT",1657076057492,8.218,1117.07,1117.06,11.668]
["binance-futures","ETHUSDT",1657076108232,30.693,1118.01,1118.0,97.271]
["binance-futures","ETHUSDT",1657076152839,37.26,1120.23,1120.22,0.005]
["binance-futures","ETHUSDT",1657076234079,9.127,1119.09,1119.08,25.683]
["binance-futures","ETHUSDT",1657076241135,10.034,1119.09,1119.08,19.227]
["binance-futures","ETHUSDT",1657076320099,19.092,1119.38,1119.37,45.096]
["binance-futures","ETHUSDT",1657076380852,27.611,1119.01,1119.0,5.691]
["binance-futures","ETHUSDT",1657076387468,12.794,1118.61,1118.6,13.662]
["binance-futures","ETHUSDT",1657076424134,3.983,1117.8,1117.79,19.949]
["binance-futures","ETHUSDT",1657076494422,43.876,1116.99,1116.98,4.823]
["binance-futures","ETHUSDT",1657076518719,52.286,1116.99,1116.98,7.709]
["binance-futures","ETHUSDT",1657076604784,18.616,1119.01,1119.0,3.629]
["binance-futures","ETHUSDT",1657076612457,42.83,1119.19,1119.18,1.698]
["binance-futures","ETHUSDT",1657076651832,29.943,1117.77,1117.76,8.535]
["binance-futures","ETHUSDT",1657076706621,4.9,1119.45,1119.42,1.825]
["binance-futures","ETHUSDT",1657076743309,8.994,1120.46,1120.45,24.649]
["binance-futures","ETHUSDT",1657076815189,4.411,1120.08,1120.07,17.329]
["binance-futures","ETHUSDT",1657076833619,26.479,1119.59,1119.58,0.005]
["binance-futures","ETHUSDT",1657076872285,35.223,1119.76,1119.75,1.565]
["binance-futures","ETHUSDT",1657076962112,4.262,1118.76,1118.75,19.638]
["binance-futures","ETHUSDT",1657077001246,22.953,1118.82,1118.81,11.43]
["binance-futures","ETHUSDT",1657077015372,2.558,1116.87,1116.86,86.557]
["binance-futures","ETHUSDT",1657077071347,5.683,1116.62,1116.61,19.665]
["binance-futures","ETHUSDT",1657077113212,0.892,1116.32,1116.31,0.6]
["binance-futures","ETHUSDT",1657077187001,76.858,1114.07,1114.06,29.092]
["binance-futures","ETHUSDT",1657077192518,2.624,1113.5,1113.48,1.8]
["binance-futures","ETHUSDT",1657077231053,0.976,1115.76,1115.75,44.445]
["binance-futures","ETHUSDT",1657077301336,73.572,1118.83,1118.82,2.435]
["binance-futures","ETHUSDT",1657077311574,1.29,1119.48,1119.47,76.984]
["binance-futures","ETHUSDT",1657077384975,26.303,1121.39,1121.38,2.071]
["binance-futures","ETHUSDT",1657077392175,3.544,1121.52,1121.51,6.566]
["binance-futures","ETHUSDT",1657077460182,5.83,1119.7,1119.69,23.976]
["binance-futures","ETHUSDT",1657077516268,17.95,1118.34,1118.33,9.015]
["binance-futures","ETHUSDT",1657077521539,39.89,1116.66,1116.65,28.291]
["binance-futures","ETHUSDT",1657077567999,55.99,1114.88,1114.87,23.87]
["binance-futures","ETHUSDT",1657077602803,0.016,1116.64,1116.63,45.328]
["binance-futures","ETHUSDT",1657077641936,52.038,1116.38,1116.37,0.466]
["binance-futures","ETHUSDT",1657077730067,17.824,1115.93,1115.92,16.57]
["binance-futures","ETHUSDT",1657077741514,9.189,1115.88,1115.87,26.295]
["binance-futures","ETHUSDT",1657077785479,23.764,1116.86,1116.85,8.256]
["binance-futures","ETHUSDT",1657077863402,0.504,1119.61,1119.6,28.57]
["binance-futures","ETHUSDT",1657077869431,26.376,1119.89,1119.88,2.481]
["binance-futures","ETHUSDT",1657077944230,39.988,1119.07,1119.06,5.387]
["binance-futures","ETHUSDT",1657077960440,11.186,1119.48,1119.47,44.64]
["binance-futures","ETHUSDT",1657078007953,38.82,1119.39,1119.38,11.424]
["binance-futures","ETHUSDT",1657078080335,1.464,1118.78,1118.77,63.254]
["binance-futures","ETHUSDT",1657078116593,29.5,1117.58,1117.57,5.922]
["binance-futures","ETHUSDT",1657078156130,23.954,1118.33,1118.32,4.329]
["binance-futures","ETHUSDT",1657078212648,18.695,1119.2,1119.19,4.885]
["binance-futures","ETHUSDT",1657078256966,21.093,1120.81,1120.8,6.211]
["binance-futures","ETHUSDT",1657078333020,1.407,1120.88,1120.87,32.461]
["binance-futures","ETHUSDT",1657078341262,21.69,1121.0,1120.99,56.871]
["binance-futures","ETHUSDT",1657078380332,37.85,1122.92,1122.91,4.792]
["binance-futures","ETHUSDT",1657078462843,2.668,1121.88,1121.87,19.032]
["binance-futures","ETHUSDT",1657078472931,87.684,1122.31,1122.3,117.649]
["binance-futures","ETHUSDT",1657078559796,9.554,1124.72,1124.71,9.896]
["binance-futures","ETHUSDT",1657078587877,32.632,1123.09,1123.08,15.95]
["binance-futures","ETHUSDT",1657078603144,66.282,1122.89,1122.88,13.738]
["binance-futures","ETHUSDT",1657078690092,0.553,1121.56,1121.55,40.855]
["binance-futures","ETHUSDT",1657078696877,20.685,1121.26,1121.25,0.138]
["binance-futures","ETHUSDT",1657078751857,44.796,1122.51,1122.5,0.009]
["binance-futures","ETHUSDT",1657078826550,42.135,1123.08,1123.07,0.03]
["binance-futures","ETHUSDT",1657078834499,9.721,1122.87,1122.86,13.644]
["binance-futures","ETHUSDT",1657078928356,15.403,1122.26,1122.25,6.405]
["binance-futures","ETHUSDT",1657078940457,152.422,1121.95,1121.94,1.071]
["binance-futures","ETHUSDT",1657078979844,87.41,1122.33,1122.32,0.597]
["binance-futures","ETHUSDT",1657079072782,21.178,1123.71,1123.7,8.01]
["binance-futures","ETHUSDT",1657079112239,27.279,1123.65,1123.64,17.388]
["binance-futures","ETHUSDT",1657079169467,19.794,1123.61,1123.6,25.247]
["binance-futures","ETHUSDT",1657079177254,27.932,1123.45,1123.44,0.6]
["binance-futures","ETHUSDT",1657079223874,8.55,1123.28,1123.27,4.379]
["binance-futures","ETHUSDT",1657079289424,17.683,1122.19,1122.18,11.842]
["binance-futures","ETHUSDT",1657079325455,291.854,1122.0,1121.99,15.108]
["binance-futures","ETHUSDT",1657079371182,8.327,1122.41,1122.4,24.331]
["binance-futures","ETHUSDT",1657079453509,40.568,1126.72,1126.71,6.736]
["binance-futures","ETHUSDT",1657079467705,56.221,1126.48,1126.47,2.532]
["binance-futures","ETHUSDT",1657079533484,15.65,1130.1,1130.09,5.914]
["binance-futures","ETHUSDT",1657079538891,48.976,1130.1,1130.09,8.06]
["binance-futures","ETHUSDT",1657079607327,76.8,1128.57,1128.56,13.805]
["binance-futures","ETHUSDT",1657079653451,5.0,1129.68,1129.67,24.927]
["binance-futures","ETHUSDT",1657079659669,21.181,1129.45,1129.44,20.515]
["binance-futures","ETHUSDT",1657079738940,41.884,1128.79,1128.78,44.267]
["binance-futures","ETHUSDT",1657079758824,36.486,1130.0,1129.99,2.09]
["binance-futures","ETHUSDT",1657079784364,28.118,1130.01,1130.0,644.459]
["binance-futures","ETHUSDT",1657079861304,55.833,1131.96,1131.95,8.04]
["binance-futures","ETHUSDT",1657079867453,7.486,1132.45,1132.44,37.222]
["binance-futures","ETHUSDT",1657079914180,38.787,1130.35,1130.34,0.673]
["binance-futures","ETHUSDT",1657079976152,37.06,1129.81,1129.8,1.2]
["binance-futures","ETHUSDT",1657079983346,11.319,1129.92,1129.91,47.867]
["binance-futures","ETHUSDT",1657080062431,9.449,1129.53,1129.52,14.049]
["binance-futures","ETHUSDT",1657080070321,4.046,1129.82,1129.81,57.534]
["binance-futures","ETHUSDT",1657080114032,0.023,1129.43,1129.42,84.95]
["binance-futures","ETHUSDT",1657080194678,34.407,1130.39,1130.38,3.144]
["binance-futures","ETHUSDT",1657080229945,1.984,1127.42,1127.4,0.6]
["binance-futures","ETHUSDT",1657080236465,58.449,1127.4,1127.39,1.254]
["binance-futures","ETHUSDT",1657080313753,37.009,1130.16,1130.15,6.023]
["binance-futures","ETHUSDT",1657080332726,32.622,1130.34,1130.33,13.444]
["binance-futures","ETHUSDT",1657080397178,20.939,1130.96,1130.95,0.005]
["binance-futures","ETHUSDT",1657080404448,8.295,1130.92,1130.91,17.428]
["binance-futures","ETHUSDT",1657080444203,76.144,1131.92,1131.91,81.27]
["binance-futures","ETHUSDT",1657080484194,0.038,1132.83,1132.82,83.844]
["binance-futures","ETHUSDT",1657080524470,62.523,1133.34,1133.33,42.561]
["binance-futures","ETHUSDT",1657080610076,26.976,1138.82,1138.81,20.903]
["binance-futures","ETHUSDT",1657080618038,10.079,1137.48,1137.42,39.542]
["binance-futures","ETHUSDT",1657080685429,21.481,1139.57,1139.56,9.221]
["binance-futures","ETHUSDT",1657080722952,6.706,1138.86,1138.85,13.722]
["binance-futures","ETHUSDT",1657080728401,13.905,1140.64,1140.63,19.819]
["binance-futures","ETHUSDT",1657080790038,6.62,1143.88,1143.87,4.391]
["binance-futures","ETHUSDT",1657080856245,10.918,1147.8,1147.57,7.431]
["binance-futures","ETHUSDT",1657080862841,3.876,1147.68,1147.67,490.74]
["binance-futures","ETHUSDT",1657080932537,8.309,1147.02,1147.01,43.789]
["binance-futures","ETHUSDT",1657080946952,4.34,1146.44,1146.43,4.764]
["binance-futures","ETHUSDT",1657080975433,24.575,1149.78,1149.77,8.169]
["binance-futures","ETHUSDT",1657081046253,0.087,1148.6,1148.59,9.768]
["binance-futures","ETHUSDT",1657081052558,20.998,1148.21,1148.2,33.771]
["binance-futures","ETHUSDT",1657081124297,6.519,1145.01,1145.0,2698.632]
["binance-futures","ETHUSDT",1657081159650,14.561,1143.59,1143.58,10.104]
["binance-futures","ETHUSDT",1657081165061,1.386,1144.16,1144.15,173.853]
["binance-futures","ETHUSDT",1657081222213,57.033,1144.51,1144.5,481.945]
["binance-futures","ETHUSDT",1657081244139,13.518,1140.24,1140.2,21.255]
["binance-futures","ETHUSDT",1657081280765,10.924,1142.31,1142.3,6.421]
["binance-futures","ETHUSDT",1657081354838,5.057,1142.45,1142.44,13.77]
["binance-futures","ETHUSDT",1657081377669,2.68,1142.7,1142.69,22.414]
["binance-futures","ETHUSDT",1657081437345,12.816,1145.22,1145.21,27.34]
["binance-futures","ETHUSDT",1657081444012,10.664,1145.54,1145.53,16.219]
["binance-futures","ETHUSDT",1657081480414,53.786,1144.05,1144.04,29.237]
["binance-futures","ETHUSDT",1657081519983,13.109,1145.33,1145.32,4.431]
["binance-futures","ETHUSDT",1657081563461,49.803,1144.01,1144.0,2.151]
["binance-futures","ETHUSDT",1657081646199,24.961,1143.83,1143.82,16.459]
["binance-futures","ETHUSDT",1657081671855,33.533,1141.61,1141.6,34.977]
["binance-futures","ETHUSDT",1657081687512,78.271,1141.25,1141.24,1.528]
["binance-futures","ETHUSDT",1657081772174,10.12,1141.38,1141.37,0.827]
["binance-futures","ETHUSDT",1657081779430,24.669,1141.32,1141.31,30.822]
["binance-futures","ETHUSDT",1657081833937,11.035,1139.5,1139.49,22.648]
["binance-futures","ETHUSDT",1657081884428,29.637,1137.76,1137.75,4.083]
["binance-futures","ETHUSDT",1657081890191,2.93,1137.51,1137.5,13.297]
["binance-futures","ETHUSDT",1657081963779,41.82,1138.01,1138.0,51.635]
["binance-futures","ETHUSDT",1657081981741,11.571,1137.64,1137.63,22.226]
["binance-futures","ETHUSDT",1657082007487,15.278,1137.68,1137.67,9.438]
["binance-futures","ETHUSDT",1657082090030,5.082,1136.63,1136.62,2.877]
["binance-futures","ETHUSDT",1657082131476,16.966,1136.25,1136.24,11.699]
["binance-futures","ETHUSDT",1657082170507,6.29,1135.25,1135.24,6.52]
["binance-futures","ETHUSDT",1657082205338,10.325,1135.04,1135.03,17.602]
["binance-futures","ETHUSDT",1657082211840,22.992,1135.14,1135.13,5.321]
["binance-futures","ETHUSDT",1657082275941,40.503,1136.8,1136.79,2.4]
["binance-futures","ETHUSDT",1657082296315,0.145,1136.96,1136.95,42.322]
["binance-futures","ETHUSDT",1657082333205,20.289,1136.81,1136.8,8.67]
["binance-futures","ETHUSDT",1657082420956,8.96,1136.99,1136.98,30.854]
["binance-futures","ETHUSDT",1657082444538,45.723,1135.58,1135.57,493.341]
["binance-futures","ETHUSDT",1657082512234,0.766,1134.6,1134.59,81.207]
["binance-futures","ETHUSDT",1657082551708,5.849,1134.36,1134.35,27.927]
["binance-futures","ETHUSDT",1657082558446,11.037,1134.34,1134.33,14.883]
["binance-futures","ETHUSDT",1657082645597,10.315,1135.18,1135.17,12.657]
["binance-futures","ETHUSDT",1657082652609,8.865,1135.56,1135.55,127.681]
["binance-futures","ETHUSDT",1657082733141,8.549,1136.35,1136.34,21.004]
["binance-futures","ETHUSDT",1657082760268,2.553,1137.18,1137.17,37.983]
["binance-futures","ETHUSDT",1657082775367,29.649,1137.32,1137.31,28.848]
["binance-futures","ETHUSDT",1657082858635,23.317,1137.11,1137.1,13.003]
["binance-futures","ETHUSDT",1657082866268,52.105,1136.56,1136.55,0.507]
["binance-futures","ETHUSDT",1657082932024,30.785,1138.28,1138.27,3.478]
["binance-futures","ETHUSDT",1657082990497,3.636,1137.84,1137.83,33.58]
["binance-futures","ETHUSDT",1657082998419,7.628,1137.18,1137.17,19.299]
["binance-futures","ETHUSDT",1657083050533,1.174,1138.72,1138.71,91.9]
["binance-futures","ETHUSDT",1657083133308,1.353,1137.46,1137.45,177.489]
["binance-futures","ETHUSDT",1657083141275,39.381,1137.46,1137.45,15.742]
["binance-futures","ETHUSDT",1657083236014,9.615,1136.52,1136.51,25.393]
["binance-futures","ETHUSDT",1657083239287,39.398,1136.98,1136.97,1.707]
["binance-futures","ETHUSDT",1657083331424,30.187,1135.71,1135.7,8.232]
["binance-futures","ETHUSDT",1657083375567,5.507,1134.28,1134.27,52.439]
["binance-futures","ETHUSDT",1657083381811,2.252,1133.92,1133.91,43.154]
["binance-futures","ETHUSDT",1657083447578,5.008,1130.33,1130.32,15.427]
["binance-futures","ETHUSDT",1657083490671,60.64,1129.96,1129.95,0.33]
["binance-futures","ETHUSDT",1657083496420,31.696,1129.92,1129.91,2.742]
["binance-futures","ETHUSDT",1657083543313,1.937,1131.74,1131.73,74.452]
["binance-futures","ETHUSDT",1657083581096,7.455,1131.63,1131.62,13.637]
["binance-futures","ETHUSDT",1657083658204,79.137,1132.39,1132.38,0.005]
["binance-futures","ETHUSDT",1657083698336,63.537,1133.5,1133.49,31.34]
["binance-futures","ETHUSDT",1657083708686,2.89,1133.49,1133.48,9.795]
["binance-futures","ETHUSDT",1657083791440,152.578,1132.58,1132.57,0.506]
["binance-futures","ETHUSDT",1657083799034,18.319,1132.34,1132.19,0.011]
["binance-futures","ETHUSDT",1657083883742,0.601,1130.72,1130.7,0.083]
["binance-futures","ETHUSDT",1657083916589,29.088,1130.93,1130.92,9.25]
["binance-futures","ETHUSDT",1657083930865,8.855,1131.68,1131.67,65.963]
["binance-futures","ETHUSDT",1657084016542,42.033,1131.37,1131.36,15.567]
["binance-futures","ETHUSDT",1657084031177,0.027,1131.36,1131.35,131.246]
["binance-futures","ETHUSDT",1657084064059,63.774,1131.56,1131.55,13.502]
["binance-futures","ETHUSDT",1657084152776,8.316,1133.29,1133.28,25.84]
["binance-futures","ETHUSDT",1657084160608,34.221,1133.04,1133.03,20.59]
["binance-futures","ETHUSDT",1657084214602,26.399,1134.17,1134.14,33.438]
["binance-futures","ETHUSDT",1657084279862,68.816,1138.17,1138.16,2.629]
["binance-futures","ETHUSDT",1657084286426,29.521,1138.23,1138.22,7.625]
["binance-futures","ETHUSDT",1657084363549,97.236,1138.53,1138.52,20.95]
["binance-futures","ETHUSDT",1657084370479,9.4,1138.62,1138.61,32.1]
["binance-futures","ETHUSDT",1657084464222,1.1,1139.8,1139.79,198.614]
["binance-futures","ETHUSDT",1657084503264,13.536,1140.3,1140.29,13.768]
["binance-futures","ETHUSDT",1657084534952,8.676,1140.37,1140.36,45.324]
["binance-futures","ETHUSDT",1657084595618,7.759,1140.31,1140.3,155.339]
["binance-futures","ETHUSDT",1657084631619,1.505,1141.53,1141.52,355.963]
["binance-futures","ETHUSDT",1657084636816,10.289,1141.5,1141.34,25.382]
["binance-futures","ETHUSDT",1657084695747,124.261,1139.93,1139.92,35.523]
["binance-futures","ETHUSDT",1657084732645,18.057,1138.89,1138.87,2.8]
["binance-futures","ETHUSDT",1657084821760,9.351,1138.5,1138.49,66.469]
["binance-futures","ETHUSDT",1657084857398,29.936,1136.31,1136.24,10.725]
["binance-futures","ETHUSDT",1657084868020,21.536,1136.24,1136.23,56.165]
["binance-futures","ETHUSDT",1657084935605,7.062,1131.47,1131.44,8.504]
["binance-futures","ETHUSDT",1657084970314,0.57,1132.17,1132.16,7.429]
["binance-futures","ETHUSDT",1657085003879,42.037,1132.13,1132.11,0.135]
["binance-futures","ETHUSDT",1657085054823,22.172,1131.51,1131.47,0.006]
["binance-futures","ETHUSDT",1657085060692,10.338,1131.42,1131.41,44.193]
["binance-futures","ETHUSDT",1657085135103,8.184,1129.86,1129.85,9.121]
["binance-futures","ETHUSDT",1657085148960,0.33,1128.87,1128.79,1.329]
["binance-futures","ETHUSDT",1657085173369,1.032,1128.24,1128.23,57.575]
["binance-futures","ETHUSDT",1657085249105,1.329,1128.67,1128.61,5.343]
["binance-futures","ETHUSDT",1657085255219,12.38,1129.13,1129.12,4.866]
["binance-futures","ETHUSDT",1657085301373,17.109,1129.29,1129.28,4.625]
["binance-futures","ETHUSDT",1657085379616,22.277,1129.0,1128.99,47.058]
["binance-futures","ETHUSDT",1657085386392,0.063,1128.43,1128.42,19.828]
["binance-futures","ETHUSDT",1657085458508,0.014,1126.1,1126.09,0.069]
["binance-futures","ETHUSDT",1657085504377,22.802,1126.92,1126.75,6.831]
["binance-futures","ETHUSDT",1657085548858,0.464,1126.38,1126.37,27.589]
["binance-futures","ETHUSDT",1657085583795,3.368,1124.72,1124.71,43.056]
["binance-futures","ETHUSDT",1657085612437,11.535,1121.97,1121.96,21.494]
["binance-futures","ETHUSDT",1657085664798,0.333,1124.03,1124.02,20.069]
["binance-futures","ETHUSDT",1657085699879,1.058,1125.96,1125.95,113.472]
["binance-futures","ETHUSDT",1657085706353,37.442,1125.84,1125.83,8.613]
["binance-futures","ETHUSDT",1657085763694,48.548,1125.2,1125.19,61.012]
["binance-futures","ETHUSDT",1657085826518,26.751,1126.62,1126.61,1.505]
["binance-futures","ETHUSDT",1657085874390,50.629,1126.33,1126.32,14.546]
["binance-futures","ETHUSDT",1657085911854,33.558,1125.72,1125.71,32.182]
["binance-futures","ETHUSDT",1657085922104,15.731,1125.64,1125.63,15.104]
["binance-futures","ETHUSDT",1657086005923,24.317,1127.99,1127.98,21.498]
["binance-futures","ETHUSDT",1657086043205,34.023,1128.39,1128.38,1.368]
["binance-futures","ETHUSDT",1657086077681,15.237,1128.05,1128.04,5.281]
["binance-futures","ETHUSDT",1657086132862,12.379,1128.87,1128.86,12.326]
["binance-futures","ETHUSDT",1657086138942,0.295,1128.87,1128.86,93.311]
["binance-futures","ETHUSDT",1657086224327,28.636,1128.77,1128.76,2.158]
["binance-futures","ETHUSDT",1657086243934,105.518,1129.18,1129.17,0.159]
["binance-futures","ETHUSDT",1657086270463,25.382,1129.64,1129.63,22.808]
["binance-futures","ETHUSDT",1657086347657,62.655,1128.1,1128.09,6.155]
["binance-futures","ETHUSDT",1657086388680,11.128,1129.68,1129.67,3.173]
["binance-futures","ETHUSDT",1657086428033,3.464,1131.45,1131.44,29.778]
["binance-futures","ETHUSDT",1657086464756,16.648,1135.51,1135.5,26.965]
["binance-futures","ETHUSDT",1657086470246,44.291,1134.81,1134.8,8.533]
["binance-futures","ETHUSDT",1657086538056,123.316,1135.22,1135.21,12.985]
["binance-futures","ETHUSDT",1657086581375,19.958,1135.88,1135.87,57.722]
["binance-futures","ETHUSDT",1657086629753,0.834,1135.29,1135.28,35.136]
["binance-futures","ETHUSDT",1657086667526,14.693,1135.5,1135.49,378.867]
["binance-futures","ETHUSDT",1657086701998,2.114,1134.84,1134.83,80.568]
["binance-futures","ETHUSDT",1657086762762,145.12,1134.8,1134.79,16.808]
["binance-futures","ETHUSDT",1657086807655,0.2,1134.68,1134.67,82.591]
["binance-futures","ETHUSDT",1657086825879,30.618,1135.25,1135.24,17.92]
["binance-futures","ETHUSDT",1657086905289,27.136,1134.7,1134.69,0.211]
["binance-futures","ETHUSDT",1657086949198,0.253,1134.0,1133.99,17.956]
["binance-futures","ETHUSDT",1657086998601,25.361,1132.69,1132.68,15.525]
["binance-futures","ETHUSDT",1657087036461,75.765,1132.22,1132.21,21.303]
["binance-futures","ETHUSDT",1657087043601,0.005,1132.33,1132.32,32.806]
["binance-futures","ETHUSDT",1657087123547,6.967,1129.59,1129.58,53.681]
["binance-futures","ETHUSDT",1657087161930,28.166,1130.31,1130.3,0.332]
["binance-futures","ETHUSDT",1657087202827,108.321,1131.16,1131.15,8.401]
["binance-futures","ETHUSDT",1657087249645,83.908,1130.64,1130.63,1.378]
["binance-futures","ETHUSDT",1657087289933,3.626,1131.0,1130.99,30.177]
["binance-futures","ETHUSDT",1657087316372,27.958,1130.56,1130.55,74.603]
["binance-futures","ETHUSDT",1657087386571,119.355,1129.89,1129.88,0.161]
["binance-futures","ETHUSDT",1657087394240,41.862,1130.0,1129.99,8.53]
["binance-futures","ETHUSDT",1657087481929,12.992,1128.72,1128.71,22.809]
["binance-futures","ETHUSDT",1657087524984,11.673,1127.03,1127.02,40.178]
["binance-futures","ETHUSDT",1657087562163,63.934,1126.01,1126.0,6.118]
["binance-futures","ETHUSDT",1657087597741,15.794,1127.2,1127.19,75.462]
["binance-futures","ETHUSDT",1657087603788,24.757,1127.64,1127.63,2.007]
["binance-futures","ETHUSDT",1657087681635,26.356,1127.78,1127.74,0.391]
["binance-futures","ETHUSDT",1657087723809,16.117,1128.21,1128.2,7.715]
["binance-futures","ETHUSDT",1657087774123,41.428,1128.14,1128.13,0.039]
["binance-futures","ETHUSDT",1657087795697,25.265,1128.04,1128.03,2.782]
["binance-futures","ETHUSDT",1657087859069,0.034,1127.58,1127.55,17.155]
["binance-futures","ETHUSDT",1657087907024,0.452,1127.36,1127.35,33.185]
["binance-futures","ETHUSDT",1657087949229,33.773,1128.22,1128.21,0.071]
["binance-futures","ETHUSDT",1657087971103,13.875,1127.58,1127.57,20.258]
["binance-futures","ETHUSDT",1657088047454,9.062,1128.84,1128.83,45.536]
["binance-futures","ETHUSDT",1657088082581,28.849,1131.19,1131.18,2.957]
["binance-futures","ETHUSDT",1657088124826,112.53,1130.65,1130.64,5.756]
["binance-futures","ETHUSDT",1657088162842,1.412,1132.87,1132.86,21.027]
["binance-futures","ETHUSDT",1657088166846,2.679,1133.15,1133.14,24.791]
["binance-futures","ETHUSDT",1657088246488,25.99,1130.8,1130.79,0.187]
["binance-futures","ETHUSDT",1657088268676,17.328,1129.81,1129.8,28.934]
["binance-futures","ETHUSDT",1657088337162,13.609,1129.7,1129.69,19.52]
["binance-futures","ETHUSDT",1657088376701,8.059,1131.59,1131.58,26.407]
["binance-futures","ETHUSDT",1657088417547,78.72,1132.38,1132.37,0.377]
["binance-futures","ETHUSDT",1657088448331,6.939,1131.66,1131.65,71.52]
["binance-futures","ETHUSDT",1657088525470,38.484,1132.1,1132.05,0.105]
["binance-futures","ETHUSDT",1657088533425,36.967,1131.87,1131.86,2.397]
["binance-futures","ETHUSDT",1657088623451,8.21,1131.77,1131.76,33.008]
["binance-futures","ETHUSDT",1657088627852,0.383,1132.54,1132.53,89.308]
["binance-futures","ETHUSDT",1657088716013,32.838,1129.4,1129.39,25.591]
["binance-futures","ETHUSDT",1657088752627,23.921,1127.84,1127.83,17.212]
["binance-futures","ETHUSDT",1657088780293,8.418,1125.3,1125.29,121.782]
["binance-futures","ETHUSDT",1657088830974,10.494,1123.95,1123.89,5.0]
["binance-futures","ETHUSDT",1657088871851,22.711,1121.22,1121.21,2.934]
["binance-futures","ETHUSDT",1657088913222,2.009,1122.83,1122.82,19.076]
["binance-futures","ETHUSDT",1657088930714,11.302,1122.85,1122.84,16.507]
["binance-futures","ETHUSDT",1657088980675,29.245,1122.56,1122.55,48.31]
["binance-futures","ETHUSDT",1657089023851,3.112,1122.82,1122.81,30.895]
["binance-futures","ETHUSDT",1657089056852,0.006,1121.29,1121.28,3.202]
["binance-futures","ETHUSDT",1657089075293,20.73,1121.48,1121.47,7.572]
["binance-futures","ETHUSDT",1657089133499,29.092,1123.98,1123.97,46.385]
["binance-futures","ETHUSDT",1657089167229,3.984,1125.16,1125.15,7.184]
["binance-futures","ETHUSDT",1657089210379,33.655,1124.89,1124.88,0.15]
["binance-futures","ETHUSDT",1657089249267,1.58,1124.95,1124.94,35.374]
["binance-futures","ETHUSDT",1657089288659,18.745,1124.84,1124.83,10.705]
["binance-futures","ETHUSDT",1657089342808,3.578,1124.52,1124.51,6.722]
["binance-futures","ETHUSDT",1657089370394,31.141,1123.43,1123.42,15.997]
["binance-futures","ETHUSDT",1657089428918,90.619,1121.17,1121.1,0.58]
["binance-futures","ETHUSDT",1657089464527,9.911,1121.32,1121.31,14.073]
["binance-futures","ETHUSDT",1657089501093,61.488,1123.87,1123.86,6.755]
["binance-futures","ETHUSDT",1657089526295,0.88,1122.32,1122.31,29.395]
["binance-futures","ETHUSDT",1657089591360,0.05,1124.0,1123.94,1.25]
["binance-futures","ETHUSDT",1657089630083,33.322,1124.38,1124.37,9.215]
["binance-futures","ETHUSDT",1657089688409,0.918,1125.48,1125.47,33.533]
["binance-futures","ETHUSDT",1657089723478,16.004,1125.47,1125.46,30.396]
["binance-futures","ETHUSDT",1657089777353,6.221,1125.3,1125.29,85.306]
["binance-futures","ETHUSDT",1657089819716,16.85,1125.18,1125.17,20.31]
["binance-futures","ETHUSDT",1657089851500,24.821,1126.86,1126.85,3.081]
["binance-futures","ETHUSDT",1657089904116,9.133,1127.83,1127.82,36.799]
["binance-futures","ETHUSDT",1657089938263,12.46,1127.68,1127.67,25.666]
["binance-futures","ETHUSDT",1657089984314,0.005,1126.32,1126.31,31.898]
["binance-futures","ETHUSDT",1657090006905,4.845,1126.25,1126.24,10.243]
["binance-futures","ETHUSDT",1657090056943,6.703,1129.63,1129.62,47.34]
["binance-futures","ETHUSDT",1657090102873,86.506,1128.02,1128.01,0.01]
["binance-futures","ETHUSDT",1657090107109,5.786,1128.05,1128.04,5.09]
["binance-futures","ETHUSDT",1657090183374,14.757,1129.67,1129.66,26.487]
["binance-futures","ETHUSDT",1657090232070,54.702,1129.18,1129.17,2.573]
["binance-futures","ETHUSDT",1657090272152,43.576,1128.79,1128.78,1.619]
["binance-futures","ETHUSDT",1657090327375,7.992,1129.23,1129.22,29.72]
["binance-futures","ETHUSDT",1657090363267,32.792,1131.03,1131.02,7.758]
["binance-futures","ETHUSDT",1657090399159,5.914,1130.53,1130.52,13.711]
["binance-futures","ETHUSDT",1657090451295,2.925,1130.56,1130.55,57.371]
["binance-futures","ETHUSDT",1657090481247,25.209,1130.98,1130.97,47.835]
["binance-futures","ETHUSDT",1657090499405,19.323,1131.04,1131.03,3.271]
["binance-futures","ETHUSDT",1657090572830,0.68,1133.64,1133.63,22.09]
["binance-futures","ETHUSDT",1657090582109,8.42,1133.74,1133.73,6.56]
["binance-futures","ETHUSDT",1657090655598,40.265,1133.94,1133.93,0.085]
["binance-futures","ETHUSDT",1657090691369,14.397,1134.81,1134.8,12.724]
["binance-futures","ETHUSDT",1657090727305,4.105,1133.29,1133.28,53.436]
["binance-futures","ETHUSDT",1657090738834,2.829,1133.41,1133.4,12.401]
["binance-futures","ETHUSDT",1657090817193,2.801,1134.27,1134.19,3.78]
["binance-futures","ETHUSDT",1657090862760,0.013,1135.08,1135.07,34.122]
["binance-futures","ETHUSDT",1657090897169,19.078,1137.67,1137.66,8.627]
["binance-futures","ETHUSDT",1657090928787,7.168,1136.74,1136.73,37.48]
["binance-futures","ETHUSDT",1657090977601,29.601,1138.14,1138.13,7.009]
["binance-futures","ETHUSDT",1657091010501,1.551,1137.77,1137.76,21.607]
["binance-futures","ETHUSDT",1657091024579,4.876,1137.52,1137.45,2.644]
["binance-futures","ETHUSDT",1657091090640,9.034,1135.31,1135.3,73.996]
["binance-futures","ETHUSDT",1657091123863,0.972,1135.64,1135.63,84.317]
["binance-futures","ETHUSDT",1657091174200,3.139,1135.66,1135.65,21.143]
["binance-futures","ETHUSDT",1657091179562,292.882,1137.53,1137.52,96.57]
["binance-futures","ETHUSDT",1657091246406,46.632,1137.08,1137.07,2.213]
["binance-futures","ETHUSDT",1657091294072,35.166,1135.55,1135.54,20.752]
["binance-futures","ETHUSDT",1657091333533,41.907,1135.13,1135.12,3.024]
["binance-futures","ETHUSDT",1657091340791,150.368,1134.56,1134.55,71.795]
["binance-futures","ETHUSDT",1657091415463,11.837,1133.4,1133.39,13.004]
["binance-futures","ETHUSDT",1657091452588,19.291,1133.88,1133.87,67.48]
["binance-futures","ETHUSDT",1657091484068,17.145,1135.31,1135.3,6.871]
["binance-futures","ETHUSDT",1657091536483,7.917,1134.24,1134.23,44.759]
["binance-futures","ETHUSDT",1657091576886,74.202,1135.3,1135.29,8.083]
["binance-futures","ETHUSDT",1657091633878,22.836,1134.68,1134.67,1.25]
["binance-futures","ETHUSDT",1657091647012,0.748,1133.48,1133.47,82.399]
["binance-futures","ETHUSDT",1657091720318,1.211,1136.01,1136.0,36.062]
["binance-futures","ETHUSDT",1657091756070,1.137,1134.24,1134.23,37.753]
["binance-futures","ETHUSDT",1657091793451,0.167,1134.14,1134.13,62.39]
["binance-futures","ETHUSDT",1657091807217,29.577,1134.8,1134.79,20.168]
["binance-futures","ETHUSDT",1657091887368,12.066,1136.13,1136.12,23.233]
["binance-futures","ETHUSDT",1657091930149,0.555,1136.07,1136.06,26.632]
["binance-futures","ETHUSDT",1657091973348,3.869,1135.77,1135.72,18.958]
["binance-futures","ETHUSDT",1657092021130,16.636,1137.4,1137.39,7.129]
["binance-futures","ETHUSDT",1657092069543,7.521,1138.84,1138.83,10.325]
["binance-futures","ETHUSDT",1657092104583,2.807,1139.02,1139.01,5.853]
["binance-futures","ETHUSDT",1657092123487,18.329,1139.94,1139.93,13.477]
["binance-futures","ETHUSDT",1657092189286,9.173,1142.4,1142.39,2.046]
["binance-futures","ETHUSDT",1657092227223,38.143,1140.41,1140.4,1.822]
["binance-futures","ETHUSDT",1657092273376,12.723,1139.17,1139.16,8.194]
["binance-futures","ETHUSDT",1657092281594,36.21,1139.55,1139.54,10.563]
["binance-futures","ETHUSDT",1657092348159,23.715,1138.9,1138.89,2.36]
["binance-futures","ETHUSDT",1657092396746,1.283,1138.47,1138.46,84.268]
["binance-futures","ETHUSDT",1657092428659,1.909,1140.09,1140.08,99.945]
["binance-futures","ETHUSDT",1657092471923,15.195,1141.8,1141.79,88.264]
["binance-futures","ETHUSDT",1657092516692,75.886,1141.44,1141.43,0.06]
["binance-futures","ETHUSDT",1657092554802,46.074,1141.21,1141.2,4.977]
["binance-futures","ETHUSDT",1657092591268,71.63,1140.25,1140.24,5.411]
["binance-futures","ETHUSDT",1657092643516,3.153,1141.56,1141.55,4.864]
["binance-futures","ETHUSDT",1657092682402,11.553,1140.01,1140.0,79.046]
["binance-futures","ETHUSDT",1657092730950,24.525,1139.38,1139.37,1.0]
["binance-futures","ETHUSDT",1657092746099,89.37,1138.81,1138.8,13.276]
["binance-futures","ETHUSDT",1657092816421,12.645,1138.97,1138.96,29.482]
["binance-futures","ETHUSDT",1657092858076,18.266,1138.79,1138.78,0.476]
["binance-futures","ETHUSDT",1657092904967,0.442,1138.59,1138.58,85.39]
["binance-futures","ETHUSDT",1657092956532,2.916,1138.03,1138.02,33.668]
["binance-futures","ETHUSDT",1657092994848,1.045,1136.12,1136.11,12.445]
["binance-futures","ETHUSDT",1657093035020,0.994,1136.68,1136.58,14.513]
["binance-futures","ETHUSDT",1657093077250,10.367,1137.74,1137.73,12.994]
["binance-futures","ETHUSDT",1657093121943,24.863,1139.15,1139.14,12.419]
["binance-futures","ETHUSDT",1657093169178,6.39,1141.91,1141.9,8.373]
["binance-futures","ETHUSDT",1657093205590,3.515,1141.88,1141.87,18.234]
["binance-futures","ETHUSDT",1657093224114,33.347,1142.19,1142.18,9.98]
["binance-futures","ETHUSDT",1657093286097,6.784,1142.34,1142.33,16.531]
["binance-futures","ETHUSDT",1657093326274,5.849,1141.37,1141.36,20.802]
["binance-futures","ETHUSDT",1657093375041,30.462,1141.19,1141.18,0.168]
["binance-futures","ETHUSDT",1657093423677,29.912,1140.81,1140.8,59.843]
["binance-futures","ETHUSDT",1657093463444,5.897,1141.62,1141.61,15.437]
["binance-futures","ETHUSDT",1657093514830,4.879,1141.47,1141.46,21.942]
["binance-futures","ETHUSDT",1657093551910,0.053,1140.41,1140.4,32.303]
["binance-futures","ETHUSDT",1657093591151,15.604,1140.07,1140.06,6.366]
["binance-futures","ETHUSDT",1657093642524,5.0,1139.44,1139.43,54.535]
["binance-futures","ETHUSDT",1657093682773,3.169,1139.75,1139.74,29.274]
["binance-futures","ETHUSDT",1657093722564,0.187,1139.12,1139.03,1.071]
["binance-futures","ETHUSDT",1657093780261,22.403,1138.95,1138.94,25.716]
["binance-futures","ETHUSDT",1657093817091,42.147,1137.25,1137.24,4.391]
["binance-futures","ETHUSDT",1657093836352,4.943,1137.86,1137.85,26.989]
["binance-futures","ETHUSDT",1657093906926,41.431,1138.67,1138.66,22.085]
["binance-futures","ETHUSDT",1657093946138,62.654,1138.79,1138.78,9.46]
["binance-futures","ETHUSDT",1657094001054,35.649,1139.38,1139.37,26.554]
["binance-futures","ETHUSDT",1657094043724,1.275,1138.11,1138.1,31.355]
["binance-futures","ETHUSDT",1657094094777,64.763,1138.82,1138.81,0.17]
["binance-futures","ETHUSDT",1657094137236,9.083,1139.21,1139.2,16.893]
["binance-futures","ETHUSDT",1657094177398,2.568,1137.96,1137.95,39.714]
["binance-futures","ETHUSDT",1657094231775,51.973,1138.44,1138.43,28.58]
["binance-futures","ETHUSDT",1657094275320,0.368,1137.27,1137.26,22.32]
["binance-futures","ETHUSDT",1657094325187,37.812,1137.48,1137.47,14.303]
["binance-futures","ETHUSDT",1657094341462,4.341,1136.72,1136.71,17.355]
["binance-futures","ETHUSDT",1657094409020,386.316,1138.83,1138.82,1.695]
["binance-futures","ETHUSDT",1657094455875,0.221,1139.65,1139.64,23.276]
["binance-futures","ETHUSDT",1657094495273,8.458,1139.88,1139.87,5.95]
["binance-futures","ETHUSDT",1657094543072,24.02,1137.75,1137.74,5.215]
["binance-futures","ETHUSDT",1657094581644,41.054,1136.17,1136.16,0.605]
["binance-futures","ETHUSDT",1657094616417,16.195,1134.06,1133.95,4.084]
["binance-futures","ETHUSDT",1657094655176,13.363,1136.07,1136.06,34.524]
["binance-futures","ETHUSDT",1657094701484,17.377,1135.69,1135.68,26.93]
["binance-futures","ETHUSDT",1657094737223,2.255,1135.63,1135.62,18.692]
["binance-futures","ETHUSDT",1657094784997,0.125,1140.0,1139.99,70.112]
["binance-futures","ETHUSDT",1657094803842,3.552,1140.64,1140.63,39.528]
["binance-futures","ETHUSDT",1657094853334,148.567,1143.6,1143.59,7.774]
["binance-futures","ETHUSDT",1657094902231,27.304,1145.19,1145.18,3.352]
["binance-futures","ETHUSDT",1657094936514,10.864,1146.47,1146.46,44.832]
["binance-futures","ETHUSDT",1657094956013,1.735,1147.27,1147.26,94.773]
["binance-futures","ETHUSDT",1657095014492,2.16,1145.36,1145.34,0.5]
["binance-futures","ETHUSDT",1657095048385,2.117,1146.89,1146.88,20.074]
["binance-futures","ETHUSDT",1657095091008,7.642,1146.81,1146.8,27.864]
["binance-futures","ETHUSDT",1657095128566,15.414,1146.77,1146.76,27.75]
["binance-futures","ETHUSDT",1657095174199,1.124,1145.87,1145.86,23.344]
["binance-futures","ETHUSDT",1657095209967,32.885,1144.69,1144.68,15.912]
["binance-futures","ETHUSDT",1657095234688,15.777,1144.37,1144.36,9.92]
["binance-futures","ETHUSDT",1657095295670,39.936,1144.73,1144.72,16.173]
["binance-futures","ETHUSDT",1657095333173,64.069,1144.17,1144.16,42.094]
["binance-futures","ETHUSDT",1657095366552,0.29,1143.4,1143.39,26.541]
["binance-futures","ETHUSDT",1657095394343,12.467,1142.74,1142.73,0.024]
["binance-futures","ETHUSDT",1657095452471,14.515,1142.61,1142.6,27.469]
["binance-futures","ETHUSDT",1657095501968,45.478,1141.6,1141.59,3.404]
["binance-futures","ETHUSDT",1657095542293,0.362,1142.96,1142.95,28.708]
["binance-futures","ETHUSDT",1657095578761,0.026,1143.2,1143.19,20.926]
["binance-futures","ETHUSDT",1657095626184,28.276,1143.61,1143.6,26.161]
["binance-futures","ETHUSDT",1657095664125,20.975,1141.84,1141.83,5.131]
["binance-futures","ETHUSDT",1657095694828,35.146,1144.54,1144.53,0.439]
["binance-futures","ETHUSDT",1657095746593,12.78,1144.89,1144.88,12.762]
["binance-futures","ETHUSDT",1657095783744,3.315,1144.88,1144.87,29.205]
["binance-futures","ETHUSDT",1657095833399,18.709,1145.03,1145.02,3.564]
["binance-futures","ETHUSDT",1657095856567,10.234,1145.82,1145.81,16.543]
["binance-futures","ETHUSDT",1657095909022,6.94,1143.04,1143.03,19.892]
["binance-futures","ETHUSDT",1657095957563,1.42,1142.01,1142.0,19.727]
["binance-futures","ETHUSDT",1657096005297,16.704,1143.63,1143.62,6.953]
["binance-futures","ETHUSDT",1657096041899,17.003,1145.45,1145.44,5.499]
["binance-futures","ETHUSDT",1657096080423,1.216,1144.98,1144.97,12.032]
["binance-futures","ETHUSDT",1657096119688,3.458,1144.91,1144.9,25.279]
["binance-futures","ETHUSDT",1657096175491,39.748,1143.93,1143.79,13.973]
["binance-futures","ETHUSDT",1657096214760,19.828,1143.0,1142.99,3.414]
["binance-futures","ETHUSDT",1657096258029,56.621,1141.81,1141.8,11.957]
["binance-futures","ETHUSDT",1657096305853,4.691,1142.33,1142.32,5.0]
["binance-futures","ETHUSDT",1657096333370,36.588,1142.68,1142.67,0.396]
["binance-futures","ETHUSDT",1657096395964,1.912,1143.3,1143.29,0.081]
["binance-futures","ETHUSDT",1657096436009,0.6,1143.64,1143.63,1.18]
["binance-futures","ETHUSDT",1657096447213,19.824,1143.65,1143.64,10.09]
["binance-futures","ETHUSDT",1657096536274,0.085,1142.65,1142.64,68.893]
["binance-futures","ETHUSDT",1657096577302,0.628,1143.52,1143.51,23.208]
["binance-futures","ETHUSDT",1657096625032,25.13,1141.69,1141.68,0.46]
["binance-futures","ETHUSDT",1657096670356,0.109,1140.75,1140.74,18.265]
["binance-futures","ETHUSDT",1657096703929,4.278,1138.5,1138.49,15.644]
["binance-futures","ETHUSDT",1657096749508,7.134,1140.37,1140.36,23.459]
["binance-futures","ETHUSDT",1657096784685,2.03,1142.94,1142.83,33.53]
["binance-futures","ETHUSDT",1657096819039,0.704,1142.79,1142.78,46.563]
["binance-futures","ETHUSDT",1657096873028,6.925,1144.9,1144.89,29.623]
["binance-futures","ETHUSDT",1657096909793,8.819,1142.6,1142.59,57.79]
["binance-futures","ETHUSDT",1657096934970,28.485,1142.49,1142.48,21.444]
["binance-futures","ETHUSDT",1657097004712,22.129,1141.48,1141.47,1.147]
["binance-futures","ETHUSDT",1657097049088,0.467,1141.08,1141.07,50.88]
["binance-futures","ETHUSDT",1657097097274,1.98,1140.63,1140.62,15.493]
["binance-futures","ETHUSDT",1657097104795,19.731,1140.38,1140.37,2.123]
["binance-futures","ETHUSDT",1657097178198,26.082,1141.68,1141.67,8.491]
["binance-futures","ETHUSDT",1657097225181,17.156,1138.49,1138.48,11.05]
["binance-futures","ETHUSDT",1657097260165,44.642,1137.57,1137.56,19.737]
["binance-futures","ETHUSDT",1657097304926,18.494,1138.05,1138.04,9.434]
["binance-futures","ETHUSDT",1657097339758,2.025,1138.6,1138.59,25.48]
["binance-futures","ETHUSDT",1657097378087,34.737,1139.07,1139.06,4.151]
["binance-futures","ETHUSDT",1657097417007,6.112,1138.98,1138.97,6.651]
["binance-futures","ETHUSDT",1657097469670,0.237,1138.28,1138.27,23.97]
["binance-futures","ETHUSDT",1657097520405,23.366,1139.54,1139.53,0.031]
["binance-futures","ETHUSDT",1657097565680,31.436,1139.61,1139.6,5.927]
["binance-futures","ETHUSDT",1657097580149,14.906,1139.6,1139.59,5.0]
["binance-futures","ETHUSDT",1657097661258,2.21,1141.55,1141.54,17.052]
["binance-futures","ETHUSDT",1657097702367,6.745,1140.46,1140.45,14.705]
["binance-futures","ETHUSDT",1657097738377,6.302,1142.32,1142.31,22.777]
["binance-futures","ETHUSDT",1657097805486,3.724,1141.64,1141.63,7.743]
["binance-futures","ETHUSDT",1657097837743,2.111,1141.02,1141.01,17.874]
["binance-futures","ETHUSDT",1657097894099,21.395,1142.13,1142.12,5.516]
["binance-futures","ETHUSDT",1657097927356,46.057,1141.51,1141.5,24.383]
["binance-futures","ETHUSDT",1657097991421,18.732,1140.81,1140.8,6.873]
["binance-futures","ETHUSDT",1657098042253,21.08,1141.44,1141.43,45.857]
["binance-futures","ETHUSDT",1657098085705,17.976,1140.13,1140.12,0.283]
["binance-futures","ETHUSDT",1657098116626,20.764,1139.74,1139.73,1.964]
["binance-futures","ETHUSDT",1657098168396,17.307,1138.16,1138.15,12.668]
["binance-futures","ETHUSDT",1657098205220,78.392,1139.5,1139.42,0.24]
["binance-futures","ETHUSDT",1657098251261,63.231,1138.46,1138.45,1.566]
["binance-futures","ETHUSDT",1657098259982,3.621,1137.49,1137.46,4.655]
["binance-futures","ETHUSDT",1657098325106,1.175,1139.5,1139.49,80.166]
["binance-futures","ETHUSDT",1657098372921,22.192,1140.56,1140.55,18.02]
["binance-futures","ETHUSDT",1657098411524,3.21,1140.94,1140.93,32.432]
["binance-futures","ETHUSDT",1657098465310,35.205,1142.41,1142.4,3.792]
["binance-futures","ETHUSDT",1657098506101,12.277,1141.75,1141.74,69.198]
["binance-futures","ETHUSDT",1657098545702,0.325,1143.3,1143.29,63.579]
["binance-futures","ETHUSDT",1657098580019,100.79,1143.59,1143.58,1.831]
["binance-futures","ETHUSDT",1657098630683,2.296,1144.9,1144.89,101.143]
["binance-futures","ETHUSDT",1657098667141,12.407,1143.45,1143.44,4.258]
["binance-futures","ETHUSDT",1657098717933,108.548,1144.5,1144.49,2.517]
["binance-futures","ETHUSDT",1657098732657,10.262,1144.29,1144.28,13.672]
["binance-futures","ETHUSDT",1657098808294,13.85,1143.17,1143.16,29.3]
["binance-futures","ETHUSDT",1657098850253,0.5,1143.17,1143.16,155.441]
["binance-futures","ETHUSDT",1657098892578,28.699,1142.5,1142.49,384.487]
["binance-futures","ETHUSDT",1657098947178,18.556,1142.08,1142.07,2.771]
["binance-futures","ETHUSDT",1657098985926,13.615,1141.74,1141.71,8.192]
["binance-futures","ETHUSDT",1657099036249,2.773,1139.97,1139.96,22.413]
["binance-futures","ETHUSDT",1657099066903,19.989,1141.26,1141.25,5.15]
["binance-futures","ETHUSDT",1657099109903,4.906,1144.99,1144.92,56.217]
["binance-futures","ETHUSDT",1657099152063,5.005,1146.4,1146.39,14.138]
["binance-futures","ETHUSDT",1657099186180,5.079,1147.21,1147.2,0.923]
["binance-futures","ETHUSDT",1657099206402,6.994,1146.88,1146.87,9.822]
["binance-futures","ETHUSDT",1657099274592,44.557,1150.46,1150.45,1.936]
["binance-futures","ETHUSDT",1657099307962,1.816,1151.82,1151.81,46.37]
["binance-futures","ETHUSDT",1657099319870,15.39,1151.86,1151.85,2.356]
["binance-futures","ETHUSDT",1657099380427,2.064,1150.14,1150.13,17.487]
["binance-futures","ETHUSDT",1657099410928,2.178,1148.78,1148.77,24.693]
["binance-futures","ETHUSDT",1657099450026,9.63,1149.51,1149.5,8.064]
["binance-futures","ETHUSDT",1657099483343,0.016,1150.08,1150.07,16.598]
["binance-futures","ETHUSDT",1657099519908,2.28,1149.98,1149.95,19.258]
["binance-futures","ETHUSDT",1657099567922,17.679,1150.41,1150.4,0.084]
["binance-futures","ETHUSDT",1657099603471,7.23,1150.99,1150.98,42.994]
["binance-futures","ETHUSDT",1657099637773,18.868,1149.08,1149.07,5.043]
["binance-futures","ETHUSDT",1657099685883,0.011,1149.6,1149.59,46.435]
["binance-futures","ETHUSDT",1657099722375,15.494,1147.69,1147.68,31.557]
["binance-futures","ETHUSDT",1657099741934,50.098,1147.37,1147.36,11.033]
["binance-futures","ETHUSDT",1657099809635,4.533,1148.51,1148.5,21.993]
["binance-futures","ETHUSDT",1657099857451,2.854,1146.69,1146.68,44.641]
["binance-futures","ETHUSDT",1657099894315,1.856,1146.42,1146.35,0.6]
["binance-futures","ETHUSDT",1657099934427,3.974,1145.91,1145.9,13.103]
["binance-futures","ETHUSDT",1657099979175,33.692,1145.78,1145.77,5.725]
["binance-futures","ETHUSDT",1657100018332,26.752,1145.11,1145.1,8.104]
["binance-futures","ETHUSDT",1657100060940,0.908,1145.76,1145.75,86.083]
["binance-futures","ETHUSDT",1657100110693,19.398,1145.6,1145.59,3.163]
["binance-futures","ETHUSDT",1657100154392,14.386,1144.6,1144.59,19.292]
["binance-futures","ETHUSDT",1657100207381,1.583,1145.52,1145.51,77.99]
["binance-futures","ETHUSDT",1657100224378,48.792,1145.76,1145.75,0.01]
["binance-futures","ETHUSDT",1657100293189,0.165,1147.16,1147.15,70.038]
["binance-futures","ETHUSDT",1657100340709,19.221,1144.33,1144.24,49.713]
["binance-futures","ETHUSDT",1657100379934,81.661,1145.01,1145.0,225.027]
["binance-futures","ETHUSDT",1657100398255,28.104,1145.42,1145.41,1.856]
["binance-futures","ETHUSDT",1657100478602,201.819,1144.96,1144.95,26.339]
["binance-futures","ETHUSDT",1657100523832,18.024,1145.21,1145.2,14.952]
["binance-futures","ETHUSDT",1657100578437,2.708,1145.94,1145.93,12.478]
["binance-futures","ETHUSDT",1657100622979,51.569,1147.23,1147.22,3.856]
["binance-futures","ETHUSDT",1657100665324,8.719,1147.62,1147.61,14.34]
["binance-futures","ETHUSDT",1657100721168,27.632,1146.86,1146.85,75.54]
["binance-futures","ETHUSDT",1657100743420,24.738,1145.7,1145.69,35.938]
["binance-futures","ETHUSDT",1657100817001,12.0,1145.11,1145.1,17.36]
["binance-futures","ETHUSDT",1657100864185,0.751,1146.83,1146.82,54.779]
["binance-futures","ETHUSDT",1657100906290,10.069,1147.62,1147.61,14.206]
["binance-futures","ETHUSDT",1657100932346,20.168,1146.91,1146.9,50.164]
["binance-futures","ETHUSDT",1657101015430,42.96,1146.52,1146.51,0.199]
["binance-futures","ETHUSDT",1657101056759,2.999,1144.06,1144.05,16.842]
["binance-futures","ETHUSDT",1657101108505,20.535,1145.47,1145.46,4.431]
["binance-futures","ETHUSDT",1657101155811,53.468,1145.49,1145.48,1.897]
["binance-futures","ETHUSDT",1657101202270,13.218,1147.16,1147.15,14.355]
["binance-futures","ETHUSDT",1657101244040,27.117,1147.67,1147.66,1.326]
["binance-futures","ETHUSDT",1657101274720,15.277,1147.8,1147.79,20.249]
["binance-futures","ETHUSDT",1657101339092,8.188,1145.38,1145.37,17.737]
["binance-futures","ETHUSDT",1657101379840,7.448,1143.86,1143.84,17.447]
["binance-futures","ETHUSDT",1657101424930,177.962,1144.79,1144.78,0.09]
["binance-futures","ETHUSDT",1657101445098,79.822,1144.94,1144.93,2.896]
["binance-futures","ETHUSDT",1657101518802,2.689,1145.09,1144.98,6.37]
["binance-futures","ETHUSDT",1657101571655,21.294,1146.4,1146.39,5.674]
["binance-futures","ETHUSDT",1657101613152,78.779,1146.13,1146.12,2.171]
["binance-futures","ETHUSDT",1657101668448,18.91,1146.29,1146.28,19.137]
["binance-futures","ETHUSDT",1657101710013,61.567,1147.1,1147.09,0.011]
["binance-futures","ETHUSDT",1657101755334,26.156,1146.65,1146.64,4.905]
["binance-futures","ETHUSDT",1657101801354,62.687,1144.97,1144.96,19.722]
["binance-futures","ETHUSDT",1657101846718,123.849,1143.69,1143.68,1.818]
["binance-futures","ETHUSDT",1657101881893,0.058,1143.31,1143.3,52.087]
["binance-futures","ETHUSDT",1657101934462,16.95,1142.93,1142.92,25.864]
["binance-futures","ETHUSDT",1657101954519,8.963,1143.71,1143.7,5.853]
["binance-futures","ETHUSDT",1657102006507,6.24,1146.39,1146.36,8.236]
["binance-futures","ETHUSDT",1657102055222,5.988,1147.03,1147.02,30.145]
["binance-futures","ETHUSDT",1657102093179,0.179,1146.79,1146.78,63.533]
["binance-futures","ETHUSDT",1657102118113,0.995,1145.08,1145.07,56.031]
["binance-futures","ETHUSDT",1657102186146,0.007,1142.94,1142.93,58.289]
["binance-futures","ETHUSDT",1657102219924,4.926,1142.92,1142.91,6.39]
["binance-futures","ETHUSDT",1657102270383,12.47,1142.83,1142.82,24.009]
["binance-futures","ETHUSDT",1657102305330,1.783,1141.36,1141.35,19.267]
["binance-futures","ETHUSDT",1657102353451,8.851,1141.34,1141.33,14.216]
["binance-futures","ETHUSDT",1657102390310,3.136,1141.15,1141.13,3.715]
["binance-futures","ETHUSDT",1657102419377,3.273,1141.88,1141.87,20.141]
["binance-futures","ETHUSDT",1657102472386,20.99,1139.23,1139.12,6.788]
["binance-futures","ETHUSDT",1657102508799,10.385,1140.04,1140.03,13.021]
["binance-futures","ETHUSDT",1657102545846,3.059,1139.75,1139.74,51.815]
["binance-futures","ETHUSDT",1657102575487,21.364,1140.0,1139.99,8.335]
["binance-futures","ETHUSDT",1657102638905,13.916,1139.1,1139.09,33.791]
["binance-futures","ETHUSDT",1657102694297,12.224,1138.86,1138.85,34.749]
["binance-futures","ETHUSDT",1657102737704,5.0,1138.87,1138.83,0.779]
["binance-futures","ETHUSDT",1657102770683,0.72,1139.24,1139.23,58.138]
["binance-futures","ETHUSDT",1657102820217,0.142,1138.71,1138.7,32.059]
["binance-futures","ETHUSDT",1657102858734,3.15,1138.0,1137.99,35.932]
["binance-futures","ETHUSDT",1657102899653,17.692,1138.0,1137.99,14.606]
["binance-futures","ETHUSDT",1657102939167,0.259,1138.2,1138.19,40.077]
["binance-futures","ETHUSDT",1657102977469,49.146,1134.55,1134.54,5.211]
["binance-futures","ETHUSDT",1657103022672,3.121,1136.73,1136.72,37.003]
["binance-futures","ETHUSDT",1657103046261,3.638,1137.42,1137.41,58.176]
["binance-futures","ETHUSDT",1657103095504,10.696,1137.64,1137.63,21.336]
["binance-futures","ETHUSDT",1657103143482,32.163,1139.16,1139.15,73.827]
["binance-futures","ETHUSDT",1657103187036,12.326,1138.51,1138.5,8.062]
["binance-futures","ETHUSDT",1657103222842,22.244,1137.84,1137.83,15.038]
["binance-futures","ETHUSDT",1657103259749,0.34,1138.35,1138.34,62.363]
["binance-futures","ETHUSDT",1657103300723,23.073,1139.67,1139.66,14.899]
["binance-futures","ETHUSDT",1657103354409,57.101,1140.17,1140.16,1.573]
["binance-futures","ETHUSDT",1657103390359,11.912,1140.37,1140.36,7.395]
["binance-futures","ETHUSDT",1657103423767,27.931,1142.54,1142.5,21.538]
["binance-futures","ETHUSDT",1657103467429,17.616,1144.14,1144.13,1.935]
["binance-futures","ETHUSDT",1657103494146,21.459,1144.23,1144.22,12.31]
["binance-futures","ETHUSDT",1657103546849,15.602,1144.39,1144.38,2.736]
["binance-futures","ETHUSDT",1657103587234,8.023,1143.78,1143.77,25.407]
["binance-futures","ETHUSDT",1657103602606,11.088,1143.26,1143.25,19.593]
["binance-futures","ETHUSDT",1657103676382,7.323,1142.1,1142.09,21.621]
["binance-futures","ETHUSDT",1657103717434,0.055,1141.06,1141.05,23.381]
["binance-futures","ETHUSDT",1657103766164,53.414,1140.17,1140.16,0.009]
["binance-futures","ETHUSDT",1657103812192,17.311,1138.85,1138.84,14.456]
["binance-futures","ETHUSDT",1657103837831,0.6,1137.47,1137.44,7.071]
["binance-futures","ETHUSDT",1657103880601,19.389,1137.01,1137.0,7.208]
["binance-futures","ETHUSDT",1657103918061,1.073,1137.24,1137.23,88.249]
["binance-futures","ETHUSDT",1657103953207,2.716,1136.92,1136.91,83.294]
["binance-futures","ETHUSDT",1657104004564,5.146,1136.5,1136.49,20.35]
["binance-futures","ETHUSDT",1657104045171,20.759,1137.49,1137.48,0.037]
["binance-futures","ETHUSDT",1657104075709,28.437,1135.61,1135.6,28.082]
["binance-futures","ETHUSDT",1657104129229,2.4,1137.03,1137.02,0.6]
["binance-futures","ETHUSDT",1657104163963,40.387,1139.52,1139.51,0.072]
["binance-futures","ETHUSDT",1657104211299,0.785,1139.7,1139.69,122.457]
["binance-futures","ETHUSDT",1657104261858,5.755,1138.75,1138.74,8.979]
["binance-futures","ETHUSDT",1657104306229,100.65,1138.74,1138.73,0.859]
["binance-futures","ETHUSDT",1657104347152,12.417,1138.0,1137.99,42.751]
["binance-futures","ETHUSDT",1657104389467,41.823,1138.88,1138.87,0.406]
["binance-futures","ETHUSDT",1657104448241,1.149,1139.88,1139.87,28.126]
["binance-futures","ETHUSDT",1657104484854,4.8,1138.79,1138.78,4.199]
["binance-futures","ETHUSDT",1657104528297,24.441,1137.25,1137.24,30.895]
["binance-futures","ETHUSDT",1657104566115,22.962,1137.43,1137.42,10.959]
["binance-futures","ETHUSDT",1657104618010,39.788,1137.18,1137.17,9.805]
["binance-futures","ETHUSDT",1657104675452,12.737,1138.4,1138.39,14.983]
["binance-futures","ETHUSDT",1657104716272,4.963,1136.96,1136.95,98.023]
["binance-futures","ETHUSDT",1657104732359,10.697,1137.58,1137.57,42.037]
["binance-futures","ETHUSDT",1657104814290,0.115,1136.87,1136.86,59.797]
["binance-futures","ETHUSDT",1657104860547,0.321,1137.44,1137.43,13.999]
["binance-futures","ETHUSDT",1657104903561,0.266,1137.68,1137.67,155.371]
["binance-futures","ETHUSDT",1657104972401,11.975,1137.83,1137.82,10.282]
["binance-futures","ETHUSDT",1657105005359,7.216,1138.55,1138.54,26.42]
["binance-futures","ETHUSDT",1657105062625,3.482,1139.54,1139.53,22.825]
["binance-futures","ETHUSDT",1657105096012,0.892,1139.73,1139.72,47.101]
["binance-futures","ETHUSDT",1657105146119,41.238,1138.81,1138.8,1.909]
["binance-futures","ETHUSDT",1657105200314,10.408,1139.89,1139.88,9.99]
["binance-futures","ETHUSDT",1657105237785,2.814,1140.11,1140.1,32.236]
["binance-futures","ETHUSDT",1657105274796,45.927,1139.21,1139.2,2.98]
["binance-futures","ETHUSDT",1657105340363,3.424,1138.72,1138.71,15.539]
["binance-futures","ETHUSDT",1657105387174,77.691,1139.01,1139.0,3.611]
["binance-futures","ETHUSDT",1657105440115,17.459,1137.8,1137.79,33.803]
["binance-futures","ETHUSDT",1657105453555,5.531,1138.13,1138.12,56.842]
["binance-futures","ETHUSDT",1657105527063,1.037,1138.55,1138.54,60.17]
["binance-futures","ETHUSDT",1657105577016,3.187,1140.9,1140.89,14.271]
["binance-futures","ETHUSDT",1657105614458,36.9,1138.45,1138.44,1.147]
["binance-futures","ETHUSDT",1657105666089,4.898,1135.85,1135.84,10.349]
["binance-futures","ETHUSDT",1657105700370,26.639,1135.27,1135.26,7.402]
["binance-futures","ETHUSDT",1657105736613,20.629,1139.66,1139.65,38.375]
["binance-futures","ETHUSDT",1657105773028,9.915,1139.93,1139.86,5.38]
["binance-futures","ETHUSDT",1657105823339,20.136,1138.88,1138.87,0.008]
["binance-futures","ETHUSDT",1657105862833,9.842,1139.43,1139.42,147.16]
["binance-futures","ETHUSDT",1657105921810,36.245,1138.11,1138.1,20.53]
["binance-futures","ETHUSDT",1657105942435,9.811,1138.02,1138.01,14.284]
["binance-futures","ETHUSDT",1657106025335,3.244,1138.5,1138.49,47.015]
["binance-futures","ETHUSDT",1657106059566,20.804,1134.28,1134.27,10.338]
["binance-futures","ETHUSDT",1657106099247,9.737,1135.77,1135.76,0.159]
["binance-futures","ETHUSDT",1657106139366,8.294,1133.73,1133.72,10.82]
["binance-futures","ETHUSDT",1657106177681,1.066,1130.91,1130.86,1.326]
["binance-futures","ETHUSDT",1657106219291,8.966,1130.23,1130.22,6.65]
["binance-futures","ETHUSDT",1657106249080,41.898,1130.61,1130.6,0.585]
["binance-futures","ETHUSDT",1657106289214,3.097,1129.96,1129.95,114.316]
["binance-futures","ETHUSDT",1657106336397,34.237,1131.88,1131.87,8.687]
["binance-futures","ETHUSDT",1657106371179,11.097,1130.08,1130.07,3.229]
["binance-futures","ETHUSDT",1657106394002,11.328,1129.84,1129.83,33.416]
["binance-futures","ETHUSDT",1657106456407,12.366,1130.48,1130.47,27.999]
["binance-futures","ETHUSDT",1657106494107,13.771,1130.03,1130.02,1.44]
["binance-futures","ETHUSDT",1657106552697,5.414,1132.28,1132.27,31.423]
["binance-futures","ETHUSDT",1657106581828,21.986,1132.1,1132.09,2.378]
["binance-futures","ETHUSDT",1657106626159,3.463,1132.01,1132.0,35.334]
["binance-futures","ETHUSDT",1657106683537,30.746,1132.74,1132.73,14.553]
["binance-futures","ETHUSDT",1657106724693,11.063,1132.18,1132.17,31.028]
["binance-futures","ETHUSDT",1657106773908,8.148,1133.41,1133.4,3.794]
["binance-futures","ETHUSDT",1657106814530,7.966,1132.16,1132.15,41.577]
["binance-futures","ETHUSDT",1657106855399,0.724,1131.28,1131.27,28.113]
["binance-futures","ETHUSDT",1657106895419,20.486,1132.36,1132.35,51.941]
["binance-futures","ETHUSDT",1657106946093,24.037,1133.05,1133.04,0.988]
["binance-futures","ETHUSDT",1657106988029,34.524,1133.2,1133.19,5.074]
["binance-futures","ETHUSDT",1657107009192,1.056,1132.21,1132.19,8.479]
["binance-futures","ETHUSDT",1657107080626,14.037,1131.71,1131.7,49.296]
["binance-futures","ETHUSDT",1657107138217,19.709,1132.4,1132.39,33.827]
["binance-futures","ETHUSDT",1657107182715,0.275,1133.16,1133.15,38.106]
["binance-futures","ETHUSDT",1657107226935,9.062,1134.16,1134.15,3.422]
["binance-futures","ETHUSDT",1657107267930,15.306,1134.15,1134.14,6.712]
["binance-futures","ETHUSDT",1657107306053,8.49,1134.29,1134.28,14.715]
["binance-futures","ETHUSDT",1657107348201,0.016,1133.56,1133.55,61.906]
["binance-futures","ETHUSDT",1657107399164,4.637,1134.87,1134.86,85.741]
["binance-futures","ETHUSDT",1657107444405,37.767,1135.23,1135.22,70.076]
["binance-futures","ETHUSDT",1657107492239,16.253,1135.53,1135.52,11.573]
["binance-futures","ETHUSDT",1657107509967,27.242,1134.81,1134.8,0.279]
["binance-futures","ETHUSDT",1657107568359,0.85,1133.92,1133.91,31.898]
["binance-futures","ETHUSDT",1657107620156,17.993,1135.6,1135.59,6.841]
["binance-futures","ETHUSDT",1657107661462,16.826,1134.41,1134.4,16.512]
["binance-futures","ETHUSDT",1657107683097,54.713,1134.62,1134.61,0.477]
["binance-futures","ETHUSDT",1657107760103,41.161,1133.42,1133.41,0.017]
["binance-futures","ETHUSDT",1657107799724,0.397,1135.17,1135.16,71.707]
["binance-futures","ETHUSDT",1657107852211,22.568,1135.87,1135.86,0.424]
["binance-futures","ETHUSDT",1657107893050,14.183,1135.47,1135.46,4.379]
["binance-futures","ETHUSDT",1657107935263,9.889,1134.66,1134.65,9.951]
["binance-futures","ETHUSDT",1657107991689,19.08,1133.85,1133.84,5.215]
["binance-futures","ETHUSDT",1657108020667,1.354,1133.75,1133.74,49.101]
["binance-futures","ETHUSDT",1657108085223,24.335,1132.38,1132.37,1.471]
["binance-futures","ETHUSDT",1657108126126,6.588,1132.5,1132.49,96.527]
["binance-futures","ETHUSDT",1657108172684,44.845,1132.23,1132.22,0.898]
["binance-futures","ETHUSDT",1657108200157,0.999,1131.24,1131.23,26.029]
["binance-futures","ETHUSDT",1657108268726,2.45,1133.47,1133.39,0.6]
["binance-futures","ETHUSDT",1657108324581,0.49,1132.86,1132.85,38.208]
["binance-futures","ETHUSDT",1657108373220,13.871,1132.78,1132.77,8.635]
["binance-futures","ETHUSDT",1657108427725,2.368,1131.76,1131.75,36.798]
["binance-futures","ETHUSDT",1657108474154,27.561,1131.79,1131.78,10.553]
["binance-futures","ETHUSDT",1657108518985,7.146,1132.18,1132.17,8.78]
["binance-futures","ETHUSDT",1657108555051,48.989,1131.52,1131.51,0.005]
["binance-futures","ETHUSDT",1657108620154,5.083,1133.43,1133.42,44.979]
["binance-futures","ETHUSDT",1657108664342,1.604,1133.24,1133.23,48.491]
["binance-futures","ETHUSDT",1657108722020,19.459,1133.17,1133.16,13.216]
["binance-futures","ETHUSDT",1657108746372,0.839,1132.88,1132.87,53.41]
["binance-futures","ETHUSDT",1657108807232,85.962,1133.32,1133.31,0.133]
["binance-futures","ETHUSDT",1657108857849,12.261,1134.17,1134.16,6.945]
["binance-futures","ETHUSDT",1657108893442,50.278,1130.9,1130.89,3.983]
["binance-futures","ETHUSDT",1657108945881,15.751,1126.97,1126.96,4.019]
["binance-futures","ETHUSDT",1657108978359,3.784,1127.53,1127.52,4.995]
["binance-futures","ETHUSDT",1657109011428,0.616,1127.12,1127.11,2.32]
["binance-futures","ETHUSDT",1657109052857,42.472,1128.0,1127.99,67.425]
["binance-futures","ETHUSDT",1657109089468,0.995,1129.04,1129.03,31.986]
["binance-futures","ETHUSDT",1657109123749,40.739,1129.34,1129.33,5.816]
["binance-futures","ETHUSDT",1657109171208,4.255,1128.53,1128.52,32.718]
["binance-futures","ETHUSDT",1657109197062,5.535,1128.43,1128.42,15.985]
["binance-futures","ETHUSDT",1657109257987,10.191,1129.09,1129.08,1.06]
["binance-futures","ETHUSDT",1657109294335,18.782,1127.76,1127.75,15.895]
["binance-futures","ETHUSDT",1657109337949,16.952,1125.2,1125.19,1.49]
["binance-futures","ETHUSDT",1657109371460,76.516,1125.11,1125.1,11.928]
["binance-futures","ETHUSDT",1657109404712,44.092,1125.39,1125.38,3.151]
["binance-futures","ETHUSDT",1657109438996,0.875,1124.52,1124.51,10.788]
["binance-futures","ETHUSDT",1657109481806,3.653,1123.56,1123.55,7.043]
["binance-futures","ETHUSDT",1657109511741,15.78,1123.01,1123.0,584.126]
["binance-futures","ETHUSDT",1657109554947,0.141,1124.01,1124.0,19.188]
["binance-futures","ETHUSDT",1657109589331,24.646,1124.75,1124.74,1.173]
["binance-futures","ETHUSDT",1657109617546,21.416,1125.4,1125.39,9.667]
["binance-futures","ETHUSDT",1657109671534,4.401,1125.36,1125.35,21.565]
["binance-futures","ETHUSDT",1657109707574,17.654,1125.19,1125.18,4.446]
["binance-futures","ETHUSDT",1657109760818,0.616,1124.58,1124.57,45.445]
["binance-futures","ETHUSDT",1657109791008,49.044,1126.37,1126.36,64.957]
["binance-futures","ETHUSDT",1657109824953,22.483,1126.61,1126.6,6.522]
["binance-futures","ETHUSDT",1657109870684,1.053,1128.08,1128.07,129.736]
["binance-futures","ETHUSDT",1657109910987,12.315,1128.39,1128.38,0.254]
["binance-futures","ETHUSDT",1657109937934,0.253,1128.97,1128.96,51.466]
["binance-futures","ETHUSDT",1657109986644,0.5,1127.96,1127.95,71.595]
["binance-futures","ETHUSDT",1657110025570,17.739,1128.44,1128.43,53.287]
["binance-futures","ETHUSDT",1657110069911,67.378,1132.0,1131.99,88.07]
["binance-futures","ETHUSDT",1657110110346,0.981,1135.34,1135.33,23.212]
["binance-futures","ETHUSDT",1657110148124,7.565,1135.33,1135.32,2.643]
["binance-futures","ETHUSDT",1657110176869,0.761,1135.37,1135.36,48.637]
["binance-futures","ETHUSDT",1657110225029,20.95,1137.59,1137.58,33.104]
["binance-futures","ETHUSDT",1657110258749,3.227,1137.68,1137.67,7.792]
["binance-futures","ETHUSDT",1657110299631,39.671,1137.12,1137.11,6.311]
["binance-futures","ETHUSDT",1657110345390,13.81,1136.22,1136.21,25.367]
["binance-futures","ETHUSDT",1657110377280,34.396,1135.32,1135.31,8.517]
["binance-futures","ETHUSDT",1657110412992,21.439,1133.61,1133.6,15.048]
["binance-futures","ETHUSDT",1657110450115,26.182,1133.01,1133.0,56.96]
["binance-futures","ETHUSDT",1657110497611,1.808,1132.65,1132.64,42.541]
["binance-futures","ETHUSDT",1657110526651,59.23,1131.49,1131.48,9.765]
["binance-futures","ETHUSDT",1657110573570,8.258,1131.76,1131.75,63.902]
["binance-futures","ETHUSDT",1657110600902,41.969,1131.58,1131.57,3.574]
["binance-futures","ETHUSDT",1657110647238,0.005,1134.2,1134.19,35.258]
["binance-futures","ETHUSDT",1657110694001,39.033,1134.2,1134.19,57.475]
["binance-futures","ETHUSDT",1657110729365,5.17,1133.83,1133.82,3.152]
["binance-futures","ETHUSDT",1657110787943,4.401,1134.56,1134.55,30.165]
["binance-futures","ETHUSDT",1657110815374,20.593,1132.63,1132.62,0.046]
["binance-futures","ETHUSDT",1657110850752,7.59,1135.63,1135.62,7.963]
["binance-futures","ETHUSDT",1657110899886,4.9,1135.42,1135.41,29.614]
["binance-futures","ETHUSDT",1657110949021,1.684,1136.59,1136.58,18.272]
["binance-futures","ETHUSDT",1657110974317,13.579,1135.72,1135.71,4.126]
["binance-futures","ETHUSDT",1657111025374,3.466,1134.4,1134.38,11.142]
["binance-futures","ETHUSDT",1657111059809,9.939,1135.18,1135.17,5.206]
["binance-futures","ETHUSDT",1657111106049,33.722,1136.84,1136.83,4.861]
["binance-futures","ETHUSDT",1657111157787,0.654,1136.9,1136.89,24.204]
["binance-futures","ETHUSDT",1657111196164,0.544,1135.85,1135.84,61.974]
["binance-futures","ETHUSDT",1657111228782,16.878,1134.67,1134.66,0.017]
["binance-futures","ETHUSDT",1657111286384,20.217,1134.59,1134.58,5.115]
["binance-futures","ETHUSDT",1657111324061,8.082,1135.62,1135.61,11.715]
["binance-futures","ETHUSDT",1657111371893,12.136,1136.89,1136.88,1.935]
["binance-futures","ETHUSDT",1657111419285,10.293,1138.85,1138.84,12.383]
["binance-futures","ETHUSDT",1657111446895,20.092,1138.99,1138.98,4.579]
["binance-futures","ETHUSDT",1657111483007,83.069,1138.2,1138.19,5.425]
["binance-futures","ETHUSDT",1657111516434,86.108,1137.91,1137.9,0.346]
["binance-futures","ETHUSDT",1657111565019,6.1,1135.99,1135.98,41.599]
["binance-futures","ETHUSDT",1657111600764,4.662,1137.65,1137.64,25.428]
["binance-futures","ETHUSDT",1657111643332,48.51,1137.19,1137.18,5.802]
["binance-futures","ETHUSDT",1657111684115,34.573,1137.39,1137.38,0.005]
["binance-futures","ETHUSDT",1657111738417,9.725,1136.6,1136.59,34.133]
["binance-futures","ETHUSDT",1657111787961,8.793,1136.64,1136.63,12.209]
["binance-futures","ETHUSDT",1657111828680,22.201,1136.6,1136.59,46.152]
["binance-futures","ETHUSDT",1657111848887,2.727,1136.41,1136.4,48.32]
["binance-futures","ETHUSDT",1657111925213,0.344,1136.08,1136.07,39.681]
["binance-futures","ETHUSDT",1657111966163,59.949,1134.21,1134.2,0.715]
["binance-futures","ETHUSDT",1657112006237,12.797,1134.41,1134.4,17.165]
["binance-futures","ETHUSDT",1657112059401,114.91,1135.08,1135.07,26.589]
["binance-futures","ETHUSDT",1657112103572,0.031,1134.3,1134.29,34.33]
["binance-futures","ETHUSDT",1657112159077,18.852,1133.18,1133.17,0.005]
["binance-futures","ETHUSDT",1657112195799,1.649,1133.72,1133.71,4.98]
["binance-futures","ETHUSDT",1657112243434,6.421,1133.32,1133.31,85.944]
["binance-futures","ETHUSDT",1657112300205,14.072,1133.97,1133.91,0.005]
["binance-futures","ETHUSDT",1657112342273,39.36,1135.04,1135.03,1.096]
["binance-futures","ETHUSDT",1657112378972,6.702,1135.56,1135.55,45.092]
["binance-futures","ETHUSDT",1657112434381,4.434,1134.81,1134.8,16.821]
["binance-futures","ETHUSDT",1657112471368,11.152,1134.93,1134.91,4.9]
["binance-futures","ETHUSDT",1657112535254,27.813,1136.35,1136.34,54.52]
["binance-futures","ETHUSDT",1657112559784,4.736,1136.4,1136.39,11.637]
["binance-futures","ETHUSDT",1657112599616,0.036,1135.03,1135.02,20.917]
["binance-futures","ETHUSDT",1657112653675,0.99,1135.79,1135.76,0.99]
["binance-futures","ETHUSDT",1657112699083,36.1,1135.44,1135.43,3.472]
["binance-futures","ETHUSDT",1657112752722,7.148,1134.66,1134.65,5.748]
["binance-futures","ETHUSDT",1657112799748,14.828,1134.51,1134.5,79.518]
["binance-futures","ETHUSDT",1657112842132,7.089,1135.73,1135.72,64.193]
["binance-futures","ETHUSDT",1657112884235,19.711,1136.45,1136.44,35.377]
["binance-futures","ETHUSDT",1657112934350,31.295,1136.66,1136.65,5.434]
["binance-futures","ETHUSDT",1657112983425,2.291,1134.64,1134.63,41.352]
["binance-futures","ETHUSDT",1657113038254,4.864,1134.76,1134.75,64.491]
["binance-futures","ETHUSDT",1657113060187,4.092,1134.69,1134.68,10.222]
["binance-futures","ETHUSDT",1657113112657,39.095,1137.36,1137.35,23.099]
["binance-futures","ETHUSDT",1657113145596,0.047,1139.04,1139.01,39.988]
["binance-futures","ETHUSDT",1657113189916,15.581,1140.75,1140.74,13.49]
["binance-futures","ETHUSDT",1657113227230,11.004,1140.76,1140.75,8.356]
["binance-futures","ETHUSDT",1657113262224,15.572,1140.36,1140.35,5.917]
["binance-futures","ETHUSDT",1657113308667,0.013,1141.13,1141.12,25.922]
["binance-futures","ETHUSDT",1657113344162,27.777,1139.77,1139.76,59.847]
["binance-futures","ETHUSDT",1657113383042,48.195,1139.8,1139.79,7.345]
["binance-futures","ETHUSDT",1657113426191,0.901,1140.19,1140.18,70.91]
["binance-futures","ETHUSDT",1657113442517,33.983,1139.41,1139.4,9.999]
["binance-futures","ETHUSDT",1657113501790,20.588,1140.0,1139.99,0.012]
["binance-futures","ETHUSDT",1657113550529,1.178,1142.47,1142.46,12.658]
["binance-futures","ETHUSDT",1657113582730,2.169,1143.4,1143.39,41.305]
["binance-futures","ETHUSDT",1657113637037,11.183,1144.06,1144.02,6.074]
["binance-futures","ETHUSDT",1657113659033,17.989,1145.0,1144.99,0.099]
["binance-futures","ETHUSDT",1657113692855,44.916,1143.56,1143.55,0.935]
["binance-futures","ETHUSDT",1657113739197,45.158,1143.97,1143.96,0.742]
["binance-futures","ETHUSDT",1657113780687,28.212,1143.58,1143.57,11.292]
["binance-futures","ETHUSDT",1657113825223,18.019,1144.83,1144.82,0.005]
["binance-futures","ETHUSDT",1657113858484,3.858,1144.24,1144.23,5.0]
["binance-futures","ETHUSDT",1657113882811,34.773,1145.43,1145.42,1.758]
["binance-futures","ETHUSDT",1657113941700,20.572,1144.13,1144.12,7.657]
["binance-futures","ETHUSDT",1657113978361,9.016,1145.32,1145.31,56.19]
["binance-futures","ETHUSDT",1657114015520,21.946,1142.66,1142.65,0.043]
["binance-futures","ETHUSDT",1657114038849,12.797,1142.61,1142.6,0.767]
["binance-futures","ETHUSDT",1657114097015,10.845,1141.34,1141.33,6.218]
["binance-futures","ETHUSDT",1657114145644,45.869,1141.53,1141.52,1.309]
["binance-futures","ETHUSDT",1657114186843,64.301,1141.81,1141.8,1.351]
["binance-futures","ETHUSDT",1657114229551,20.168,1141.53,1141.52,3.369]
["binance-futures","ETHUSDT",1657114267774,12.66,1138.66,1138.65,15.145]
["binance-futures","ETHUSDT",1657114304007,3.871,1142.28,1142.23,0.024]
["binance-futures","ETHUSDT",1657114340329,21.348,1145.55,1145.54,3.622]
["binance-futures","ETHUSDT",1657114391710,10.598,1147.0,1146.99,1.308]
["binance-futures","ETHUSDT",1657114435981,46.473,1145.77,1145.76,3.8]
["binance-futures","ETHUSDT",1657114482163,0.068,1144.56,1144.55,40.25]
["binance-futures","ETHUSDT",1657114498432,0.585,1143.43,1143.42,61.295]
["binance-futures","ETHUSDT",1657114553740,0.008,1139.26,1139.25,67.695]
["binance-futures","ETHUSDT",1657114599312,7.46,1135.3,1135.29,11.006]
["binance-futures","ETHUSDT",1657114643864,0.928,1133.2,1133.16,5.46]
["binance-futures","ETHUSDT",1657114669749,9.762,1134.36,1134.35,25.046]
["binance-futures","ETHUSDT",1657114736533,24.557,1133.65,1133.64,16.846]
["binance-futures","ETHUSDT",1657114771167,0.809,1133.03,1133.02,18.369]
["binance-futures","ETHUSDT",1657114812977,0.549,1132.8,1132.79,55.106]
["binance-futures","ETHUSDT",1657114849852,29.175,1130.49,1130.48,2.058]
["binance-futures","ETHUSDT",1657114890383,3.239,1130.05,1130.04,0.51]
["binance-futures","ETHUSDT",1657114935764,0.674,1130.95,1130.94,3.879]
["binance-futures","ETHUSDT",1657114959372,11.762,1134.61,1134.53,1.159]
["binance-futures","ETHUSDT",1657115019278,5.22,1134.42,1134.41,9.769]
["binance-futures","ETHUSDT",1657115051748,6.755,1134.26,1134.25,40.809]
["binance-futures","ETHUSDT",1657115086241,10.33,1133.24,1133.19,23.324]
["binance-futures","ETHUSDT",1657115110604,2.487,1132.89,1132.75,3.724]
["binance-futures","ETHUSDT",1657115165647,3.702,1128.72,1128.71,5.404]
["binance-futures","ETHUSDT",1657115217242,0.895,1129.43,1129.42,16.595]
["binance-futures","ETHUSDT",1657115253102,22.16,1130.0,1129.99,75.432]
["binance-futures","ETHUSDT",1657115283101,36.176,1130.96,1130.95,3.479]
["binance-futures","ETHUSDT",1657115326393,2.609,1131.67,1131.66,17.184]
["binance-futures","ETHUSDT",1657115360910,2.617,1132.87,1132.86,58.028]
["binance-futures","ETHUSDT",1657115388524,13.156,1133.0,1132.77,8.245]
["binance-futures","ETHUSDT",1657115437158,19.457,1134.52,1134.49,11.316]
["binance-futures","ETHUSDT",1657115470087,9.913,1134.67,1134.66,0.398]
["binance-futures","ETHUSDT",1657115511446,70.317,1134.72,1134.71,4.065]
["binance-futures","ETHUSDT",1657115531507,13.835,1137.11,1137.1,2.982]
["binance-futures","ETHUSDT",1657115577060,1.319,1137.14,1137.13,1.436]
["binance-futures","ETHUSDT",1657115618580,29.98,1137.22,1137.21,0.89]
["binance-futures","ETHUSDT",1657115659291,56.454,1137.01,1137.0,2.471]
["binance-futures","ETHUSDT",1657115684218,7.647,1139.0,1138.99,11.4]
["binance-futures","ETHUSDT",1657115726608,1.32,1136.76,1136.72,14.701]
["binance-futures","ETHUSDT",1657115759813,17.633,1138.69,1138.68,23.643]
["binance-futures","ETHUSDT",1657115801385,9.971,1139.1,1139.09,11.758]
["binance-futures","ETHUSDT",1657115834134,4.74,1139.19,1139.18,56.726]
["binance-futures","ETHUSDT",1657115869414,31.584,1140.13,1140.12,10.997]
["binance-futures","ETHUSDT",1657115912691,0.011,1139.47,1139.46,57.717]
["binance-futures","ETHUSDT",1657115939326,0.148,1139.19,1139.18,37.309]
["binance-futures","ETHUSDT",1657115995111,12.773,1139.94,1139.93,31.088]
["binance-futures","ETHUSDT",1657116035973,16.866,1139.91,1139.9,0.128]
["binance-futures","ETHUSDT",1657116088808,3.646,1136.78,1136.77,1.391]
["binance-futures","ETHUSDT",1657116118547,4.421,1137.82,1137.78,22.364]
["binance-futures","ETHUSDT",1657116155558,1.033,1140.15,1140.14,14.449]
["binance-futures","ETHUSDT",1657116189293,1.414,1140.08,1140.07,44.459]
["binance-futures","ETHUSDT",1657116237177,0.6,1140.07,1140.06,23.588]
["binance-futures","ETHUSDT",1657116265182,1.807,1139.06,1139.05,33.133]
["binance-futures","ETHUSDT",1657116309577,75.001,1138.39,1138.38,0.545]
["binance-futures","ETHUSDT",1657116345143,2.395,1139.45,1139.39,4.995]
["binance-futures","ETHUSDT",1657116376503,27.505,1140.83,1140.82,3.947]
["binance-futures","ETHUSDT",1657116423930,18.032,1140.21,1140.2,2.132]
["binance-futures","ETHUSDT",1657116458593,14.724,1142.04,1142.0,18.375]
["binance-futures","ETHUSDT",1657116487964,7.04,1144.91,1144.9,7.348]
["binance-futures","ETHUSDT",1657116542231,2.535,1143.17,1143.16,5.585]
["binance-futures","ETHUSDT",1657116574055,17.324,1144.32,1144.31,6.664]
["binance-futures","ETHUSDT",1657116616905,4.413,1143.59,1143.58,4.393]
["binance-futures","ETHUSDT",1657116660207,67.759,1141.4,1141.39,4.091]
["binance-futures","ETHUSDT",1657116684208,12.715,1140.23,1140.22,3.721]
["binance-futures","ETHUSDT",1657116728340,0.916,1141.34,1141.33,72.302]
["binance-futures","ETHUSDT",1657116763715,46.311,1140.2,1140.19,3.241]
["binance-futures","ETHUSDT",1657116812903,0.355,1135.39,1135.38,6.154]
["binance-futures","ETHUSDT",1657116844553,41.308,1134.34,1134.33,0.3]
["binance-futures","ETHUSDT",1657116881388,19.127,1134.89,1134.88,5.945]
["binance-futures","ETHUSDT",1657116909206,12.2,1134.98,1134.97,5.63]
["binance-futures","ETHUSDT",1657116957293,2.291,1134.33,1134.32,2.914]
["binance-futures","ETHUSDT",1657116991229,12.729,1133.99,1133.98,14.116]
["binance-futures","ETHUSDT",1657117035188,19.961,1133.53,1133.52,0.011]
["binance-futures","ETHUSDT",1657117082883,39.511,1135.0,1134.99,5.781]
["binance-futures","ETHUSDT",1657117113018,15.309,1134.76,1134.75,0.36]
["binance-futures","ETHUSDT",1657117148120,7.291,1135.56,1135.55,17.86]
["binance-futures","ETHUSDT",1657117185747,16.372,1134.36,1134.35,5.6]
["binance-futures","ETHUSDT",1657117239049,4.767,1133.54,1133.53,40.362]
["binance-futures","ETHUSDT",1657117267596,5.36,1134.35,1134.34,23.725]
["binance-futures","ETHUSDT",1657117313804,0.811,1132.84,1132.76,20.891]
["binance-futures","ETHUSDT",1657117339308,2.288,1132.76,1132.75,23.315]
["binance-futures","ETHUSDT",1657117386110,21.939,1132.79,1132.78,0.01]
["binance-futures","ETHUSDT",1657117429858,10.029,1134.96,1134.95,4.687]
["binance-futures","ETHUSDT",1657117462986,5.0,1135.6,1135.59,4.88]
["binance-futures","ETHUSDT",1657117520112,1.938,1134.21,1134.2,30.277]
["binance-futures","ETHUSDT",1657117548159,5.029,1134.11,1134.1,27.484]
["binance-futures","ETHUSDT",1657117587273,22.947,1134.4,1134.39,5.461]
["binance-futures","ETHUSDT",1657117634164,59.211,1137.45,1137.44,16.469]
["binance-futures","ETHUSDT",1657117681842,3.84,1137.3,1137.29,10.26]
["binance-futures","ETHUSDT",1657117703774,14.053,1139.23,1139.22,4.938]
["binance-futures","ETHUSDT",1657117746606,6.327,1139.51,1139.5,5.655]
["binance-futures","ETHUSDT",1657117777312,29.655,1140.58,1140.57,0.733]
["binance-futures","ETHUSDT",1657117817883,63.457,1139.1,1139.09,1.778]
["binance-futures","ETHUSDT",1657117868307,2.0,1139.11,1139.1,3.109]
["binance-futures","ETHUSDT",1657117904398,25.562,1138.48,1138.47,18.117]
["binance-futures","ETHUSDT",1657117940232,9.026,1140.6,1140.59,21.363]
["binance-futures","ETHUSDT",1657117989239,1.147,1139.07,1139.06,39.103]
["binance-futures","ETHUSDT",1657118024087,5.0,1137.62,1137.61,6.767]
["binance-futures","ETHUSDT",1657118071928,6.781,1137.61,1137.6,34.497]
["binance-futures","ETHUSDT",1657118127724,10.737,1137.13,1137.12,14.432]
["binance-futures","ETHUSDT",1657118154531,6.691,1137.03,1137.02,39.384]
["binance-futures","ETHUSDT",1657118194241,0.099,1137.41,1137.4,77.189]
["binance-futures","ETHUSDT",1657118236898,0.005,1137.55,1137.54,30.265]
["binance-futures","ETHUSDT",1657118284272,35.11,1136.64,1136.63,0.212]
["binance-futures","ETHUSDT",1657118325388,36.247,1136.67,1136.66,2.001]
["binance-futures","ETHUSDT",1657118364752,55.389,1139.18,1139.17,1.23]
["binance-futures","ETHUSDT",1657118404296,6.395,1140.15,1140.14,3.882]
["binance-futures","ETHUSDT",1657118447938,1.171,1136.73,1136.72,24.668]
["binance-futures","ETHUSDT",1657118496090,25.675,1136.96,1136.95,10.195]
["binance-futures","ETHUSDT",1657118537455,0.812,1137.8,1137.79,75.986]
["binance-futures","ETHUSDT",1657118596420,1.544,1141.11,1141.1,21.578]
["binance-futures","ETHUSDT",1657118618747,7.436,1140.72,1140.71,19.356]
["binance-futures","ETHUSDT",1657118652442,2.458,1141.93,1141.92,80.437]
["binance-futures","ETHUSDT",1657118706662,24.84,1141.85,1141.84,13.486]
["binance-futures","ETHUSDT",1657118734848,26.012,1141.47,1141.46,5.173]
["binance-futures","ETHUSDT",1657118771268,34.895,1142.41,1142.4,33.363]
["binance-futures","ETHUSDT",1657118814228,1.161,1142.7,1142.62,33.978]
["binance-futures","ETHUSDT",1657118846336,73.306,1141.38,1141.37,2.184]
["binance-futures","ETHUSDT",1657118884875,1.922,1140.97,1140.96,20.502]
["binance-futures","ETHUSDT",1657118935331,12.449,1140.53,1140.52,19.491]
["binance-futures","ETHUSDT",1657118975408,1.156,1140.13,1140.12,7.722]
["binance-futures","ETHUSDT",1657119011920,2.876,1139.7,1139.69,6.572]
["binance-futures","ETHUSDT",1657119064974,5.119,1139.3,1139.29,8.896]
["binance-futures","ETHUSDT",1657119105039,82.866,1138.77,1138.76,0.296]
["binance-futures","ETHUSDT",1657119167408,35.268,1140.48,1140.47,3.144]
["binance-futures","ETHUSDT",1657119192747,33.441,1138.55,1138.54,14.187]
["binance-futures","ETHUSDT",1657119232980,2.488,1137.89,1137.88,28.7]
["binance-futures","ETHUSDT",1657119287802,15.751,1138.09,1138.08,5.956]
["binance-futures","ETHUSDT",1657119331969,3.026,1137.32,1137.31,25.444]
["binance-futures","ETHUSDT",1657119378021,4.175,1136.7,1136.69,28.099]
["binance-futures","ETHUSDT",1657119417375,13.632,1136.56,1136.55,7.565]
["binance-futures","ETHUSDT",1657119457133,100.041,1137.14,1137.13,0.73]
["binance-futures","ETHUSDT",1657119506232,26.276,1137.41,1137.4,3.21]
["binance-futures","ETHUSDT",1657119553118,17.434,1138.62,1138.61,0.016]
["binance-futures","ETHUSDT",1657119605799,0.043,1138.87,1138.86,15.4]
["binance-futures","ETHUSDT",1657119669214,31.031,1137.97,1137.96,0.053]
["binance-futures","ETHUSDT",1657119688052,1.949,1138.47,1138.46,17.94]
["binance-futures","ETHUSDT",1657119740603,42.866,1136.59,1136.56,0.011]
["binance-futures","ETHUSDT",1657119775526,25.062,1135.71,1135.7,33.301]
["binance-futures","ETHUSDT",1657119819600,31.32,1134.04,1134.03,0.324]
["binance-futures","ETHUSDT",1657119854465,17.429,1133.17,1133.16,7.549]
["binance-futures","ETHUSDT",1657119890618,9.374,1134.51,1134.5,14.307]
["binance-futures","ETHUSDT",1657119936399,7.79,1136.06,1136.05,20.204]
["binance-futures","ETHUSDT",1657119975840,1.985,1135.16,1135.15,23.006]
["binance-futures","ETHUSDT",1657120017608,11.525,1135.43,1135.42,18.658]
["binance-futures","ETHUSDT",1657120067099,26.536,1133.72,1133.71,3.453]
["binance-futures","ETHUSDT",1657120086707,53.455,1133.23,1133.22,0.105]
["binance-futures","ETHUSDT",1657120152958,4.204,1133.57,1133.56,12.074]
["binance-futures","ETHUSDT",1657120194218,30.365,1133.52,1133.51,5.134]
["binance-futures","ETHUSDT",1657120230783,56.31,1131.96,1131.95,0.006]
["binance-futures","ETHUSDT",1657120291687,10.273,1132.24,1132.23,14.164]
["binance-futures","ETHUSDT",1657120313531,10.799,1131.72,1131.71,4.905]
["binance-futures","ETHUSDT",1657120353170,6.453,1132.54,1132.53,27.554]
["binance-futures","ETHUSDT",1657120405309,22.214,1132.93,1132.92,10.642]
["binance-futures","ETHUSDT",1657120453555,15.208,1132.92,1132.91,28.427]
["binance-futures","ETHUSDT",1657120501334,12.44,1132.22,1132.21,13.979]
["binance-futures","ETHUSDT",1657120536945,68.806,1134.48,1134.47,0.51]
["binance-futures","ETHUSDT",1657120562020,8.626,1133.85,1133.84,41.299]
["binance-futures","ETHUSDT",1657120619539,32.954,1135.46,1135.45,0.107]
["binance-futures","ETHUSDT",1657120661517,42.393,1135.3,1135.29,1.312]
["binance-futures","ETHUSDT",1657120707434,20.991,1135.24,1135.23,0.674]
["binance-futures","ETHUSDT",1657120786355,45.262,1135.21,1135.2,0.189]
["binance-futures","ETHUSDT",1657120806067,5.167,1135.14,1135.13,17.238]
["binance-futures","ETHUSDT",1657120861294,8.585,1134.63,1134.62,14.364]
["binance-futures","ETHUSDT",1657120903419,15.375,1136.59,1136.58,65.214]
["binance-futures","ETHUSDT",1657120955032,6.862,1133.91,1133.9,31.755]
["binance-futures","ETHUSDT",1657120990003,32.861,1132.81,1132.8,2.945]
["binance-futures","ETHUSDT",1657121029387,41.294,1132.29,1132.28,1.648]
["binance-futures","ETHUSDT",1657121073552,38.523,1132.92,1132.91,22.948]
["binance-futures","ETHUSDT",1657121120548,40.303,1132.5,1132.49,22.386]
["binance-futures","ETHUSDT",1657121157425,32.761,1132.53,1132.52,1.659]
["binance-futures","ETHUSDT",1657121202677,11.34,1132.7,1132.69,29.237]
["binance-futures","ETHUSDT",1657121224796,13.16,1132.51,1132.5,6.641]
["binance-futures","ETHUSDT",1657121281102,78.556,1131.96,1131.95,1.171]
["binance-futures","ETHUSDT",1657121328760,52.8,1133.02,1133.01,13.743]
["binance-futures","ETHUSDT",1657121368519,1.073,1132.32,1132.31,8.036]
["binance-futures","ETHUSDT",1657121440754,41.261,1131.67,1131.66,2.02]
["binance-futures","ETHUSDT",1657121458388,99.088,1130.45,1130.44,19.767]
["binance-futures","ETHUSDT",1657121490765,19.496,1130.57,1130.56,2.298]
["binance-futures","ETHUSDT",1657121541434,0.366,1131.19,1131.18,59.475]
["binance-futures","ETHUSDT",1657121578163,6.998,1129.21,1129.2,20.217]
["binance-futures","ETHUSDT",1657121611862,37.251,1129.77,1129.76,0.026]
["binance-futures","ETHUSDT",1657121662891,5.747,1129.52,1129.51,29.35]
["binance-futures","ETHUSDT",1657121689896,52.478,1130.86,1130.85,17.129]
["binance-futures","ETHUSDT",1657121745275,20.115,1131.4,1131.39,10.793]
["binance-futures","ETHUSDT",1657121782001,97.467,1130.92,1130.91,1.108]
["binance-futures","ETHUSDT",1657121820017,44.866,1130.9,1130.89,1.041]
["binance-futures","ETHUSDT",1657121849711,19.797,1130.41,1130.4,4.939]
["binance-futures","ETHUSDT",1657121909444,36.246,1130.27,1130.26,0.633]
["binance-futures","ETHUSDT",1657121963969,8.114,1129.65,1129.64,7.351]
["binance-futures","ETHUSDT",1657122010583,70.353,1129.57,1129.56,2.643]
["binance-futures","ETHUSDT",1657122043541,16.241,1128.55,1128.54,35.748]
["binance-futures","ETHUSDT",1657122089061,15.21,1127.76,1127.75,0.981]
["binance-futures","ETHUSDT",1657122124843,37.62,1128.0,1127.99,26.963]
["binance-futures","ETHUSDT",1657122156212,0.222,1129.64,1129.63,29.058]
["binance-futures","ETHUSDT",1657122207293,2.843,1130.6,1130.59,20.208]
["binance-futures","ETHUSDT",1657122244154,4.895,1129.92,1129.91,21.703]
["binance-futures","ETHUSDT",1657122293093,129.431,1129.45,1129.44,7.033]
["binance-futures","ETHUSDT",1657122316580,24.009,1128.8,1128.79,12.072]
["binance-futures","ETHUSDT",1657122365791,20.871,1130.88,1130.87,9.67]
["binance-futures","ETHUSDT",1657122412315,27.185,1131.64,1131.63,0.037]
["binance-futures","ETHUSDT",1657122461171,33.511,1131.19,1131.18,7.478]
["binance-futures","ETHUSDT",1657122502337,0.215,1131.93,1131.92,108.487]
["binance-futures","ETHUSDT",1657122539815,37.588,1133.8,1133.79,8.022]
["binance-futures","ETHUSDT",1657122573680,0.286,1134.0,1133.99,37.639]
["binance-futures","ETHUSDT",1657122624843,19.24,1133.08,1133.07,10.05]
["binance-futures","ETHUSDT",1657122663182,8.619,1133.8,1133.79,14.327]
["binance-futures","ETHUSDT",1657122700426,14.05,1133.83,1133.82,6.521]
["binance-futures","ETHUSDT",1657122736171,9.545,1133.29,1133.28,14.968]
["binance-futures","ETHUSDT",1657122792946,99.85,1132.13,1132.12,29.824]
["binance-futures","ETHUSDT",1657122845783,5.62,1131.94,1131.93,37.346]
["binance-futures","ETHUSDT",1657122888865,5.0,1131.25,1131.24,23.801]
["binance-futures","ETHUSDT",1657122946186,21.9,1130.68,1130.67,3.284]
["binance-futures","ETHUSDT",1657122978161,3.446,1132.04,1132.03,93.879]
["binance-futures","ETHUSDT",1657123017368,90.618,1131.53,1131.52,3.487]
["binance-futures","ETHUSDT",1657123058620,18.371,1131.74,1131.73,5.681]
["binance-futures","ETHUSDT",1657123121770,12.244,1133.06,1133.05,18.873]
["binance-futures","ETHUSDT",1657123154913,22.199,1132.8,1132.79,0.015]
["binance-futures","ETHUSDT",1657123212771,0.201,1133.19,1133.17,1.557]
["binance-futures","ETHUSDT",1657123246209,66.746,1132.51,1132.5,6.465]
["binance-futures","ETHUSDT",1657123299720,2.88,1132.61,1132.6,27.123]
["binance-futures","ETHUSDT",1657123350669,5.15,1133.85,1133.84,35.144]
["binance-futures","ETHUSDT",1657123390392,14.903,1134.25,1134.24,2.398]
["binance-futures","ETHUSDT",1657123421134,13.921,1133.91,1133.9,9.128]
["binance-futures","ETHUSDT",1657123482760,21.132,1133.17,1133.16,5.461]
["binance-futures","ETHUSDT",1657123522495,2.56,1134.13,1134.12,30.35]
["binance-futures","ETHUSDT",1657123576183,156.752,1132.48,1132.47,0.005]
["binance-futures","ETHUSDT",1657123629924,4.875,1134.09,1134.07,0.62]
["binance-futures","ETHUSDT",1657123653680,0.849,1134.44,1134.43,31.769]
["binance-futures","ETHUSDT",1657123703429,1.185,1134.06,1134.05,22.805]
["binance-futures","ETHUSDT",1657123741332,22.038,1134.94,1134.93,0.083]
["binance-futures","ETHUSDT",1657123793111,41.22,1134.53,1134.5,0.011]
["binance-futures","ETHUSDT",1657123834915,0.105,1133.95,1133.94,40.923]
["binance-futures","ETHUSDT",1657123876425,2.661,1133.92,1133.91,22.756]
["binance-futures","ETHUSDT",1657123916958,8.194,1133.8,1133.79,13.269]
["binance-futures","ETHUSDT",1657123966910,57.766,1135.41,1135.4,1.109]
["binance-futures","ETHUSDT",1657124014511,15.156,1136.39,1136.38,9.02]
["binance-futures","ETHUSDT",1657124052214,18.776,1136.51,1136.5,18.675]
["binance-futures","ETHUSDT",1657124109081,4.009,1137.14,1137.13,41.605]
["binance-futures","ETHUSDT",1657124135677,20.904,1137.38,1137.37,4.792]
["binance-futures","ETHUSDT",1657124171011,135.018,1136.61,1136.51,0.124]
["binance-futures","ETHUSDT",1657124213152,7.457,1136.81,1136.8,13.644]
["binance-futures","ETHUSDT",1657124260432,0.792,1136.8,1136.79,88.538]
["binance-futures","ETHUSDT",1657124299412,9.269,1138.11,1138.1,19.558]
["binance-futures","ETHUSDT",1657124351381,3.218,1137.01,1137.0,28.6]
["binance-futures","ETHUSDT",1657124386061,2.122,1136.85,1136.84,11.61]
["binance-futures","ETHUSDT",1657124433210,25.182,1136.92,1136.91,2.182]
["binance-futures","ETHUSDT",1657124485839,7.197,1135.96,1135.95,29.674]
["binance-futures","ETHUSDT",1657124526991,39.019,1135.71,1135.7,0.005]
["binance-futures","ETHUSDT",1657124595115,1.314,1135.86,1135.85,70.526]
["binance-futures","ETHUSDT",1657124623625,0.408,1135.95,1135.94,72.178]
["binance-futures","ETHUSDT",1657124660115,5.271,1133.98,1133.97,43.932]
["binance-futures","ETHUSDT",1657124714432,15.626,1134.84,1134.83,20.32]
["binance-futures","ETHUSDT",1657124752379,10.31,1135.36,1135.25,3.0]
["binance-futures","ETHUSDT",1657124791810,2.112,1135.81,1135.8,187.647]
["binance-futures","ETHUSDT",1657124845119,29.809,1136.32,1136.31,38.563]
["binance-futures","ETHUSDT",1657124889929,7.098,1136.81,1136.8,29.844]
["binance-futures","ETHUSDT",1657124947180,32.833,1137.34,1137.33,11.866]
["binance-futures","ETHUSDT",1657124990178,0.726,1137.35,1137.34,39.933]
["binance-futures","ETHUSDT",1657125032598,24.093,1137.49,1137.48,2.522]
["binance-futures","ETHUSDT",1657125071545,6.861,1137.05,1137.04,15.701]
["binance-futures","ETHUSDT",1657125124931,3.455,1136.35,1136.34,23.496]
["binance-futures","ETHUSDT",1657125173129,30.214,1136.11,1136.1,6.865]
["binance-futures","ETHUSDT",1657125251382,1.449,1136.27,1136.26,90.873]
["binance-futures","ETHUSDT",1657125282444,28.787,1136.8,1136.79,19.793]
["binance-futures","ETHUSDT",1657125342455,54.241,1136.63,1136.62,0.034]
["binance-futures","ETHUSDT",1657125384261,26.686,1138.48,1138.47,56.517]
["binance-futures","ETHUSDT",1657125426320,29.434,1138.24,1138.23,8.579]
["binance-futures","ETHUSDT",1657125472130,58.142,1138.43,1138.42,0.593]
["binance-futures","ETHUSDT",1657125509500,63.013,1139.57,1139.56,5.805]
["binance-futures","ETHUSDT",1657125546246,30.828,1140.49,1140.48,11.359]
["binance-futures","ETHUSDT",1657125590354,11.188,1140.31,1140.3,19.179]
["binance-futures","ETHUSDT",1657125633347,11.664,1139.2,1139.19,9.56]
["binance-futures","ETHUSDT",1657125688247,15.503,1138.84,1138.76,1.361]
["binance-futures","ETHUSDT",1657125752820,2.049,1140.18,1140.17,68.814]
["binance-futures","ETHUSDT",1657125772950,23.502,1140.07,1140.06,4.403]
["binance-futures","ETHUSDT",1657125830149,9.775,1140.14,1140.13,32.271]
["binance-futures","ETHUSDT",1657125870242,6.632,1141.44,1141.43,25.248]
["binance-futures","ETHUSDT",1657125929503,6.655,1141.95,1141.94,65.092]
["binance-futures","ETHUSDT",1657125955487,27.388,1141.82,1141.81,26.491]
["binance-futures","ETHUSDT",1657125991948,30.809,1141.87,1141.86,47.514]
["binance-futures","ETHUSDT",1657126040823,1.899,1141.92,1141.91,14.067]
["binance-futures","ETHUSDT",1657126078490,10.082,1143.61,1143.6,6.882]
["binance-futures","ETHUSDT",1657126111926,13.227,1143.21,1143.2,3.97]
["binance-futures","ETHUSDT",1657126159456,11.534,1144.0,1143.99,17.313]
["binance-futures","ETHUSDT",1657126219702,12.568,1145.48,1145.35,11.426]
["binance-futures","ETHUSDT",1657126240247,29.823,1145.4,1145.39,22.472]
["binance-futures","ETHUSDT",1657126275240,2.1,1145.58,1145.57,439.712]
["binance-futures","ETHUSDT",1657126308580,26.923,1145.6,1145.59,3.673]
["binance-futures","ETHUSDT",1657126367580,35.362,1145.91,1145.9,4.302]
["binance-futures","ETHUSDT",1657126387269,17.833,1144.69,1144.68,4.255]
["binance-futures","ETHUSDT",1657126429577,26.373,1142.88,1142.87,0.085]
["binance-futures","ETHUSDT",1657126467351,5.735,1143.92,1143.91,99.799]
["binance-futures","ETHUSDT",1657126513995,3.756,1143.88,1143.87,56.701]
["binance-futures","ETHUSDT",1657126560249,5.718,1143.59,1143.58,10.649]
["binance-futures","ETHUSDT",1657126598228,0.877,1143.81,1143.8,34.135]
["binance-futures","ETHUSDT",1657126670184,0.193,1145.37,1145.36,18.033]
["binance-futures","ETHUSDT",1657126688182,0.867,1145.13,1145.12,45.829]
["binance-futures","ETHUSDT",1657126727155,10.285,1146.11,1146.1,13.867]
["binance-futures","ETHUSDT",1657126772354,35.85,1144.51,1144.5,3.44]
["binance-futures","ETHUSDT",1657126829563,32.216,1146.62,1146.61,0.668]
["binance-futures","ETHUSDT",1657126842674,16.028,1148.08,1147.96,1.569]
["binance-futures","ETHUSDT",1657126891822,12.3,1146.72,1146.71,41.35]
["binance-futures","ETHUSDT",1657126925513,16.062,1147.49,1147.48,1.913]
["binance-futures","ETHUSDT",1657126970425,13.515,1146.14,1146.13,8.043]
["binance-futures","ETHUSDT",1657127005264,1.308,1146.75,1146.71,0.586]
["binance-futures","ETHUSDT",1657127043052,3.393,1146.33,1146.32,19.869]
["binance-futures","ETHUSDT",1657127087533,20.559,1146.49,1146.48,2.369]
["binance-futures","ETHUSDT",1657127128284,91.804,1146.64,1146.63,7.509]
["binance-futures","ETHUSDT",1657127170094,3.546,1146.75,1146.74,47.563]
["binance-futures","ETHUSDT",1657127221154,2.77,1146.75,1146.74,94.454]
["binance-futures","ETHUSDT",1657127289436,19.03,1147.7,1147.69,53.102]
["binance-futures","ETHUSDT",1657127311556,5.057,1147.61,1147.6,154.518]
["binance-futures","ETHUSDT",1657127351771,32.388,1146.84,1146.83,256.108]
["binance-futures","ETHUSDT",1657127388881,0.015,1145.04,1145.03,1.91]
["binance-futures","ETHUSDT",1657127451731,17.061,1144.78,1144.77,14.407]
["binance-futures","ETHUSDT",1657127468340,8.392,1143.43,1143.42,43.522]
["binance-futures","ETHUSDT",1657127506459,43.685,1144.71,1144.7,36.867]
["binance-futures","ETHUSDT",1657127558994,49.949,1143.51,1143.5,1.682]
["binance-futures","ETHUSDT",1657127592097,73.083,1143.0,1142.99,0.043]
["binance-futures","ETHUSDT",1657127639788,7.846,1143.57,1143.56,66.577]
["binance-futures","ETHUSDT",1657127676408,0.71,1142.81,1142.8,46.302]
["binance-futures","ETHUSDT",1657127707785,0.535,1142.99,1142.98,49.616]
["binance-futures","ETHUSDT",1657127768801,50.14,1143.41,1143.4,17.102]
["binance-futures","ETHUSDT",1657127807640,0.269,1141.94,1141.93,23.999]
["binance-futures","ETHUSDT",1657127845297,16.633,1141.84,1141.83,8.729]
["binance-futures","ETHUSDT",1657127919089,0.005,1142.16,1142.15,41.058]
["binance-futures","ETHUSDT",1657127936475,67.813,1142.29,1142.28,3.419]
["binance-futures","ETHUSDT",1657127990193,5.033,1143.13,1143.12,31.02]
["binance-futures","ETHUSDT",1657128034287,2.502,1144.1,1144.09,33.632]
["binance-futures","ETHUSDT",1657128067828,1.908,1142.72,1142.71,48.506]
["binance-futures","ETHUSDT",1657128122243,7.84,1142.48,1142.47,7.253]
["binance-futures","ETHUSDT",1657128167769,1.314,1142.43,1142.38,1.2]
["binance-futures","ETHUSDT",1657128222560,11.261,1143.23,1143.22,23.065]
["binance-futures","ETHUSDT",1657128274553,2.138,1143.16,1143.15,88.694]
["binance-futures","ETHUSDT",1657128317230,26.995,1143.67,1143.66,18.744]
["binance-futures","ETHUSDT",1657128377771,20.213,1142.34,1142.33,0.973]
["binance-futures","ETHUSDT",1657128403996,34.664,1142.25,1142.24,16.197]
["binance-futures","ETHUSDT",1657128462927,16.196,1141.26,1141.25,3.228]
["binance-futures","ETHUSDT",1657128512682,21.027,1142.92,1142.91,0.056]
["binance-futures","ETHUSDT",1657128574219,3.035,1141.3,1141.29,30.944]
["binance-futures","ETHUSDT",1657128619902,12.799,1141.33,1141.31,1.209]
["binance-futures","ETHUSDT",1657128660726,38.274,1140.5,1140.49,25.242]
["binance-futures","ETHUSDT",1657128695845,2.926,1138.4,1138.39,8.46]
["binance-futures","ETHUSDT",1657128743989,22.027,1138.21,1138.2,38.972]
["binance-futures","ETHUSDT",1657128781114,13.416,1138.3,1138.29,58.607]
["binance-futures","ETHUSDT",1657128830688,40.416,1138.17,1138.16,1.598]
["binance-futures","ETHUSDT",1657128868336,27.666,1138.53,1138.52,18.113]
["binance-futures","ETHUSDT",1657128903341,7.183,1138.43,1138.42,30.371]
["binance-futures","ETHUSDT",1657128966147,31.851,1138.53,1138.52,5.136]
["binance-futures","ETHUSDT",1657129016441,11.257,1138.9,1138.89,20.425]
["binance-futures","ETHUSDT",1657129082832,13.017,1139.06,1139.05,22.587]
["binance-futures","ETHUSDT",1657129113686,83.425,1138.78,1138.77,9.349]
["binance-futures","ETHUSDT",1657129160307,1.96,1138.9,1138.89,0.048]
["binance-futures","ETHUSDT",1657129220175,9.935,1139.85,1139.84,149.235]
["binance-futures","ETHUSDT",1657129261974,50.296,1140.72,1140.71,24.951]
["binance-futures","ETHUSDT",1657129291317,4.241,1141.37,1141.36,6.26]
["binance-futures","ETHUSDT",1657129349605,26.432,1140.38,1140.37,9.836]
["binance-futures","ETHUSDT",1657129387980,12.248,1138.34,1138.33,18.096]
["binance-futures","ETHUSDT",1657129431896,13.99,1138.64,1138.63,7.232]
["binance-futures","ETHUSDT",1657129494231,45.791,1138.56,1138.55,10.269]
["binance-futures","ETHUSDT",1657129535682,1.111,1137.93,1137.9,0.625]
["binance-futures","ETHUSDT",1657129616632,11.126,1139.92,1139.91,25.923]
["binance-futures","ETHUSDT",1657129631166,17.659,1140.09,1140.08,4.321]
["binance-futures","ETHUSDT",1657129679410,48.844,1139.56,1139.55,1.172]
["binance-futures","ETHUSDT",1657129740241,37.442,1140.79,1140.78,0.016]
["binance-futures","ETHUSDT",1657129806696,80.468,1140.55,1140.54,29.035]
["binance-futures","ETHUSDT",1657129854704,16.944,1140.29,1140.28,49.017]
["binance-futures","ETHUSDT",1657129903441,7.549,1141.13,1141.12,34.505]
["binance-futures","ETHUSDT",1657129955749,57.339,1140.8,1140.79,19.252]
["binance-futures","ETHUSDT",1657130031348,9.073,1139.92,1139.91,27.003]
["binance-futures","ETHUSDT",1657130075416,287.096,1140.32,1140.31,28.662]
["binance-futures","ETHUSDT",1657130120439,6.555,1141.82,1141.81,38.166]
["binance-futures","ETHUSDT",1657130158312,74.565,1142.74,1142.73,0.59]
["binance-futures","ETHUSDT",1657130218163,24.414,1141.13,1141.12,11.563]
["binance-futures","ETHUSDT",1657130279950,2.821,1141.83,1141.82,19.316]
["binance-futures","ETHUSDT",1657130331073,11.076,1141.23,1141.22,21.6]
["binance-futures","ETHUSDT",1657130399900,41.205,1141.24,1141.15,9.44]
["binance-futures","ETHUSDT",1657130427276,0.52,1144.9,1144.87,4.373]
["binance-futures","ETHUSDT",1657130467481,21.299,1141.97,1141.96,8.985]
["binance-futures","ETHUSDT",1657130510571,6.557,1139.1,1139.09,55.954]
["binance-futures","ETHUSDT",1657130556710,28.54,1136.85,1136.84,7.757]
["binance-futures","ETHUSDT",1657130580083,6.776,1139.02,1139.01,0.128]
["binance-futures","ETHUSDT",1657130625059,17.982,1137.46,1137.45,1.255]
["binance-futures","ETHUSDT",1657130651988,4.787,1137.05,1137.04,20.237]
["binance-futures","ETHUSDT",1657130694468,9.8,1136.51,1136.5,9.031]
["binance-futures","ETHUSDT",1657130746412,7.279,1144.33,1144.32,6.367]
["binance-futures","ETHUSDT",1657130779192,0.91,1145.6,1145.56,4.094]
["binance-futures","ETHUSDT",1657130809313,4.995,1153.12,1153.04,1.623]
["binance-futures","ETHUSDT",1657130866316,0.809,1151.84,1151.76,10.417]
["binance-futures","ETHUSDT",1657130899816,20.635,1151.8,1151.79,116.209]
["binance-futures","ETHUSDT",1657130940773,0.702,1149.87,1149.86,121.423]
["binance-futures","ETHUSDT",1657130989173,14.283,1143.73,1143.72,16.145]
["binance-futures","ETHUSDT",1657131007121,5.564,1144.22,1144.21,4.791]
["binance-futures","ETHUSDT",1657131054720,0.131,1141.21,1141.2,0.934]
["binance-futures","ETHUSDT",1657131090780,24.188,1138.25,1138.24,8.492]
["binance-futures","ETHUSDT",1657131141638,19.288,1136.41,1136.28,0.005]
["binance-futures","ETHUSDT",1657131174627,13.736,1137.04,1137.03,31.667]
["binance-futures","ETHUSDT",1657131211662,5.406,1141.99,1141.98,1.954]
["binance-futures","ETHUSDT",1657131247054,6.219,1141.1,1141.09,110.103]
["binance-futures","ETHUSDT",1657131291455,7.804,1140.89,1140.88,13.726]
["binance-futures","ETHUSDT",1657131339465,4.93,1140.89,1140.88,2.395]
["binance-futures","ETHUSDT",1657131374398,2.329,1138.37,1138.36,14.316]
["binance-futures","ETHUSDT",1657131429998,0.66,1136.71,1136.7,0.906]
["binance-futures","ETHUSDT",1657131453805,0.979,1136.96,1136.95,43.004]
["binance-futures","ETHUSDT",1657131490763,13.237,1136.25,1136.24,4.733]
["binance-futures","ETHUSDT",1657131529424,16.456,1135.32,1135.31,0.308]
["binance-futures","ETHUSDT",1657131569871,20.48,1134.67,1134.66,68.01]
["binance-futures","ETHUSDT",1657131602272,18.725,1134.98,1134.97,0.01]
["binance-futures","ETHUSDT",1657131646383,1.004,1135.5,1135.49,93.562]
["binance-futures","ETHUSDT",1657131678868,45.928,1136.08,1136.07,1.439]
["binance-futures","ETHUSDT",1657131723172,6.823,1135.89,1135.88,12.383]
["binance-futures","ETHUSDT",1657131772246,7.78,1138.85,1138.8,26.455]
["binance-futures","ETHUSDT",1657131804422,0.163,1140.22,1140.21,18.994]
["binance-futures","ETHUSDT",1657131868393,1.109,1138.29,1138.28,54.226]
["binance-futures","ETHUSDT",1657131889998,13.407,1139.08,1139.07,0.918]
["binance-futures","ETHUSDT",1657131932568,46.806,1138.57,1138.56,0.645]
["binance-futures","ETHUSDT",1657131999015,1.426,1137.35,1137.34,99.039]
["binance-futures","ETHUSDT",1657132025503,3.25,1135.57,1135.56,23.503]
["binance-futures","ETHUSDT",1657132060878,0.231,1139.88,1139.87,31.549]
["binance-futures","ETHUSDT",1657132104044,2.599,1143.31,1143.3,21.754]
["binance-futures","ETHUSDT",1657132141573,0.378,1145.99,1145.98,64.105]
["binance-futures","ETHUSDT",1657132184396,16.832,1146.24,1146.23,0.005]
["binance-futures","ETHUSDT",1657132224507,0.919,1153.25,1153.23,0.301]
["binance-futures","ETHUSDT",1657132263523,1.2,1149.0,1148.95,8.738]
["binance-futures","ETHUSDT",1657132296195,6.576,1148.31,1148.3,27.247]
["binance-futures","ETHUSDT",1657132336404,12.909,1149.04,1149.03,4.85]
["binance-futures","ETHUSDT",1657132369345,6.199,1151.3,1151.29,6.397]
["binance-futures","ETHUSDT",1657132429823,17.892,1153.23,1153.22,0.01]
["binance-futures","ETHUSDT",1657132448390,35.412,1154.47,1154.46,0.975]
["binance-futures","ETHUSDT",1657132490095,0.834,1151.79,1151.78,1.002]
["binance-futures","ETHUSDT",1657132523821,7.891,1154.73,1154.71,6.065]
["binance-futures","ETHUSDT",1657132564944,9.77,1153.02,1153.01,13.663]
["binance-futures","ETHUSDT",1657132601813,0.427,1153.4,1153.39,28.922]
["binance-futures","ETHUSDT",1657132635047,91.867,1151.55,1151.54,0.995]
["binance-futures","ETHUSDT",1657132679287,1.305,1152.36,1152.35,13.875]
["binance-futures","ETHUSDT",1657132711338,17.229,1153.19,1153.18,3.952]
["binance-futures","ETHUSDT",1657132747803,3.965,1157.0,1156.99,4.866]
["binance-futures","ETHUSDT",1657132790283,9.403,1155.31,1155.3,3.582]
["binance-futures","ETHUSDT",1657132845987,6.51,1158.28,1158.27,8.049]
["binance-futures","ETHUSDT",1657132862351,5.901,1158.24,1158.23,51.173]
["binance-futures","ETHUSDT",1657132908392,14.194,1160.53,1160.52,37.934]
["binance-futures","ETHUSDT",1657132943768,6.374,1159.24,1159.23,1.551]
["binance-futures","ETHUSDT",1657132995900,26.895,1162.66,1162.65,24.577]
["binance-futures","ETHUSDT",1657133018431,14.786,1161.82,1161.81,0.358]
["binance-futures","ETHUSDT",1657133051831,13.534,1160.36,1160.35,0.515]
["binance-futures","ETHUSDT",1657133095113,1.691,1160.23,1160.22,32.873]
["binance-futures","ETHUSDT",1657133131096,0.5,1162.17,1162.16,4.66]
["binance-futures","ETHUSDT",1657133161903,1.62,1161.21,1161.2,3.3]
["binance-futures","ETHUSDT",1657133204472,0.946,1161.91,1161.89,1.702]
["binance-futures","ETHUSDT",1657133260438,0.231,1163.28,1163.27,9.816]
["binance-futures","ETHUSDT",1657133279340,3.449,1163.71,1163.7,7.031]
["binance-futures","ETHUSDT",1657133311928,1.326,1163.5,1163.49,19.542]
["binance-futures","ETHUSDT",1657133345246,74.019,1163.08,1163.07,2.653]
["binance-futures","ETHUSDT",1657133406097,3.324,1162.78,1162.67,0.6]
["binance-futures","ETHUSDT",1657133422915,0.005,1162.87,1162.86,76.339]
["binance-futures","ETHUSDT",1657133467641,6.653,1162.47,1162.46,5.882]
["binance-futures","ETHUSDT",1657133500102,4.096,1164.51,1164.5,11.448]
["binance-futures","ETHUSDT",1657133545557,10.559,1159.97,1159.96,0.379]
["binance-futures","ETHUSDT",1657133579928,1.007,1160.85,1160.84,61.406]
["binance-futures","ETHUSDT",1657133613842,0.101,1162.05,1162.04,116.587]
["binance-futures","ETHUSDT",1657133682698,10.294,1160.28,1160.27,7.134]
["binance-futures","ETHUSDT",1657133695593,4.125,1160.55,1160.45,8.442]
["binance-futures","ETHUSDT",1657133730242,0.197,1161.15,1161.1,0.162]
["binance-futures","ETHUSDT",1657133775819,2.5,1161.9,1161.89,23.838]
["binance-futures","ETHUSDT",1657133838087,2.546,1161.0,1160.99,6.717]
["binance-futures","ETHUSDT",1657133851776,10.386,1160.07,1160.04,20.419]
["binance-futures","ETHUSDT",1657133898528,4.395,1161.95,1161.94,4.58]
["binance-futures","ETHUSDT",1657133937089,1.321,1161.99,1161.98,31.278]
["binance-futures","ETHUSDT",1657133986896,0.169,1161.8,1161.79,40.897]
["binance-futures","ETHUSDT",1657134018609,55.203,1161.47,1161.46,12.994]
["binance-futures","ETHUSDT",1657134056464,6.272,1160.47,1160.46,18.569]
["binance-futures","ETHUSDT",1657134098029,4.145,1159.46,1159.45,0.005]
["binance-futures","ETHUSDT",1657134132300,3.338,1159.71,1159.7,12.895]
["binance-futures","ETHUSDT",1657134168916,0.279,1159.2,1159.19,68.525]
["binance-futures","ETHUSDT",1657134213960,5.468,1159.95,1159.94,68.24]
["binance-futures","ETHUSDT",1657134280065,1.032,1159.05,1159.04,52.782]
["binance-futures","ETHUSDT",1657134298969,33.322,1158.46,1158.45,37.162]
["binance-futures","ETHUSDT",1657134333678,4.833,1158.77,1158.71,59.556]
["binance-futures","ETHUSDT",1657134367978,17.698,1158.96,1158.95,32.96]
["binance-futures","ETHUSDT",1657134435326,27.002,1160.37,1160.36,0.088]
["binance-futures","ETHUSDT",1657134452109,125.039,1160.82,1160.81,38.578]
["binance-futures","ETHUSDT",1657134490126,2.734,1161.64,1161.63,12.227]
["binance-futures","ETHUSDT",1657134540150,20.507,1162.68,1162.67,8.938]
["binance-futures","ETHUSDT",1657134568659,1.2,1164.24,1164.23,9.555]
["binance-futures","ETHUSDT",1657134614039,3.94,1164.68,1164.52,5.0]
["binance-futures","ETHUSDT",1657134644960,17.491,1165.88,1165.87,15.252]
["binance-futures","ETHUSDT",1657134672641,4.645,1166.32,1166.31,14.289]
["binance-futures","ETHUSDT",1657134718723,0.079,1166.86,1166.85,21.955]
["binance-futures","ETHUSDT",1657134750958,3.533,1165.43,1165.42,12.687]
["binance-futures","ETHUSDT",1657134797682,0.054,1165.45,1165.41,0.059]
["binance-futures","ETHUSDT",1657134860398,51.769,1165.0,1164.99,5.832]
["binance-futures","ETHUSDT",1657134871503,8.699,1165.49,1165.48,17.003]
["binance-futures","ETHUSDT",1657134916606,20.382,1164.77,1164.76,1.549]
["binance-futures","ETHUSDT",1657134960395,0.035,1163.95,1163.94,24.789]
["binance-futures","ETHUSDT",1657134987264,25.415,1164.03,1164.02,11.726]
["binance-futures","ETHUSDT",1657135037402,0.101,1163.89,1163.88,20.336]
["binance-futures","ETHUSDT",1657135074971,21.448,1164.98,1164.97,3.824]
["binance-futures","ETHUSDT",1657135130635,9.487,1164.8,1164.79,13.654]
["binance-futures","ETHUSDT",1657135169897,10.2,1163.51,1163.5,8.617]
["binance-futures","ETHUSDT",1657135211099,33.253,1164.5,1164.49,21.866]
["binance-futures","ETHUSDT",1657135261179,2.3,1164.61,1164.6,70.903]
["binance-futures","ETHUSDT",1657135339974,2.596,1164.76,1164.75,49.154]
["binance-futures","ETHUSDT",1657135345769,11.109,1164.96,1164.95,16.727]
["binance-futures","ETHUSDT",1657135398299,11.658,1165.6,1165.59,23.36]
["binance-futures","ETHUSDT",1657135446501,28.431,1166.65,1166.58,4.905]
["binance-futures","ETHUSDT",1657135477934,33.202,1166.06,1166.05,0.005]
["binance-futures","ETHUSDT",1657135519647,10.928,1165.94,1165.93,11.791]
["binance-futures","ETHUSDT",1657135556786,100.052,1163.97,1163.96,8.962]
["binance-futures","ETHUSDT",1657135614112,17.076,1163.56,1163.55,21.682]
["binance-futures","ETHUSDT",1657135648876,51.857,1163.62,1163.61,4.189]
["binance-futures","ETHUSDT",1657135695444,7.946,1161.89,1161.88,16.904]
["binance-futures","ETHUSDT",1657135733988,88.809,1161.96,1161.95,16.729]
["binance-futures","ETHUSDT",1657135765695,4.535,1161.01,1160.98,4.997]
["binance-futures","ETHUSDT",1657135821751,42.158,1161.09,1161.08,6.469]
["binance-futures","ETHUSDT",1657135858984,1.078,1159.24,1159.23,16.996]
["binance-futures","ETHUSDT",1657135912466,33.594,1158.9,1158.89,1.929]
["binance-futures","ETHUSDT",1657135939627,1.11,1159.01,1159.0,101.072]
["binance-futures","ETHUSDT",1657135981042,652.544,1158.8,1158.79,2.274]
["binance-futures","ETHUSDT",1657136032577,0.75,1158.85,1158.83,0.168]
["binance-futures","ETHUSDT",1657136083887,34.533,1159.61,1159.6,0.005]
["binance-futures","ETHUSDT",1657136109611,7.18,1160.13,1160.12,6.371]
["binance-futures","ETHUSDT",1657136157078,67.816,1162.38,1162.37,0.086]
["binance-futures","ETHUSDT",1657136193769,18.537,1162.98,1162.97,12.573]
["binance-futures","ETHUSDT",1657136243084,9.79,1161.3,1161.29,6.378]
["binance-futures","ETHUSDT",1657136281333,0.142,1161.15,1161.14,27.087]
["binance-futures","ETHUSDT",1657136321217,4.203,1160.82,1160.81,14.127]
["binance-futures","ETHUSDT",1657136394269,4.328,1158.37,1158.36,32.1]
["binance-futures","ETHUSDT",1657136405256,0.884,1158.15,1158.14,27.448]
["binance-futures","ETHUSDT",1657136444407,60.829,1158.62,1158.61,4.048]
["binance-futures","ETHUSDT",1657136494658,0.465,1158.6,1158.59,99.402]
["binance-futures","ETHUSDT",1657136547690,0.421,1157.9,1157.89,29.958]
["binance-futures","ETHUSDT",1657136579664,21.765,1157.01,1157.0,2.791]
["binance-futures","ETHUSDT",1657136618531,29.511,1157.07,1157.06,8.008]
["binance-futures","ETHUSDT",1657136658093,5.0,1156.86,1156.85,58.049]
["binance-futures","ETHUSDT",1657136708629,0.288,1153.22,1153.21,21.498]
["binance-futures","ETHUSDT",1657136736417,14.992,1153.67,1153.66,25.19]
["binance-futures","ETHUSDT",1657136771036,0.011,1154.07,1154.05,34.906]
["binance-futures","ETHUSDT",1657136809247,13.043,1153.06,1153.05,44.525]
["binance-futures","ETHUSDT",1657136855941,5.692,1152.9,1152.89,10.816]
["binance-futures","ETHUSDT",1657136898943,3.101,1151.4,1151.37,5.15]
["binance-futures","ETHUSDT",1657136934576,25.724,1151.26,1151.25,6.607]
["binance-futures","ETHUSDT",1657136989628,8.921,1151.72,1151.71,13.617]
["binance-futures","ETHUSDT",1657137015044,0.155,1151.01,1151.0,37.07]
["binance-futures","ETHUSDT",1657137051573,9.615,1149.29,1149.28,32.451]
["binance-futures","ETHUSDT",1657137100290,10.498,1148.94,1148.93,2.125]
["binance-futures","ETHUSDT",1657137128368,10.822,1148.73,1148.72,12.835]
["binance-futures","ETHUSDT",1657137160810,12.175,1148.94,1148.93,0.943]
["binance-futures","ETHUSDT",1657137205819,57.32,1149.04,1149.03,7.553]
["binance-futures","ETHUSDT",1657137241922,58.023,1148.51,1148.5,20.027]
["binance-futures","ETHUSDT",1657137282337,23.891,1149.24,1149.23,11.104]
["binance-futures","ETHUSDT",1657137331378,19.631,1148.9,1148.89,13.978]
["binance-futures","ETHUSDT",1657137365876,5.916,1149.7,1149.69,2.611]
["binance-futures","ETHUSDT",1657137396524,39.834,1150.97,1150.96,0.102]
["binance-futures","ETHUSDT",1657137446018,19.792,1151.93,1151.92,3.523]
["binance-futures","ETHUSDT",1657137485539,41.097,1151.43,1151.42,10.292]
["binance-futures","ETHUSDT",1657137545113,21.01,1152.39,1152.38,19.445]
["binance-futures","ETHUSDT",1657137571786,7.998,1152.01,1152.0,31.209]
["binance-futures","ETHUSDT",1657137607410,30.682,1152.51,1152.5,5.6]
["binance-futures","ETHUSDT",1657137655351,51.956,1152.58,1152.57,0.461]
["binance-futures","ETHUSDT",1657137695902,0.553,1153.08,1153.07,22.984]
["binance-futures","ETHUSDT",1657137740956,18.659,1150.81,1150.8,5.327]
["binance-futures","ETHUSDT",1657137781133,0.391,1151.32,1151.31,44.663]
["binance-futures","ETHUSDT",1657137819020,21.107,1154.29,1154.28,27.657]
["binance-futures","ETHUSDT",1657137855415,3.656,1156.48,1156.47,13.649]
["binance-futures","ETHUSDT",1657137898291,11.455,1155.19,1155.18,4.698]
["binance-futures","ETHUSDT",1657137953104,27.588,1155.14,1155.13,10.795]
["binance-futures","ETHUSDT",1657138011874,1.8,1152.34,1152.33,5.953]
["binance-futures","ETHUSDT",1657138031548,16.299,1152.49,1152.48,39.123]
["binance-futures","ETHUSDT",1657138083074,70.01,1156.87,1156.86,2.848]
["binance-futures","ETHUSDT",1657138118947,0.189,1160.67,1160.57,57.21]
["binance-futures","ETHUSDT",1657138157641,2.227,1157.46,1157.45,22.953]
["binance-futures","ETHUSDT",1657138199166,0.257,1158.11,1158.1,37.438]
["binance-futures","ETHUSDT",1657138243083,12.093,1157.34,1157.33,4.461]
["binance-futures","ETHUSDT",1657138300215,0.373,1157.01,1157.0,20.805]
["binance-futures","ETHUSDT",1657138341878,60.329,1157.42,1157.41,0.003]
["binance-futures","ETHUSDT",1657138386884,77.803,1155.54,1155.53,0.005]
["binance-futures","ETHUSDT",1657138440611,18.817,1155.14,1155.13,21.054]
["binance-futures","ETHUSDT",1657138506530,3.561,1153.56,1153.55,14.411]
["binance-futures","ETHUSDT",1657138533021,40.313,1155.18,1155.17,29.796]
["binance-futures","ETHUSDT",1657138579514,28.162,1155.24,1155.23,8.913]
["binance-futures","ETHUSDT",1657138623164,16.16,1153.83,1153.82,5.818]
["binance-futures","ETHUSDT",1657138683981,10.771,1152.39,1152.38,8.521]
["binance-futures","ETHUSDT",1657138712526,15.238,1152.89,1152.88,7.027]
["binance-futures","ETHUSDT",1657138759247,18.318,1153.31,1153.3,8.274]
["binance-futures","ETHUSDT",1657138808929,9.034,1153.5,1153.49,16.28]
["binance-futures","ETHUSDT",1657138855565,16.959,1154.94,1154.93,27.724]
["binance-futures","ETHUSDT",1657138908083,27.441,1154.86,1154.85,3.51]
["binance-futures","ETHUSDT",1657138956398,4.063,1155.13,1155.12,31.162]
["binance-futures","ETHUSDT",1657139032307,0.062,1154.37,1154.36,33.695]
["binance-futures","ETHUSDT",1657139059067,27.0,1154.82,1154.81,7.969]
["binance-futures","ETHUSDT",1657139105597,0.871,1153.8,1153.79,25.721]
["binance-futures","ETHUSDT",1657139154127,30.357,1154.61,1154.6,17.293]
["binance-futures","ETHUSDT",1657139241443,7.789,1154.82,1154.81,45.784]
["binance-futures","ETHUSDT",1657139269061,15.897,1155.0,1154.99,42.369]
["binance-futures","ETHUSDT",1657139324101,27.903,1155.0,1154.99,16.903]
["binance-futures","ETHUSDT",1657139369719,44.425,1154.73,1154.72,3.093]
["binance-futures","ETHUSDT",1657139425297,11.097,1154.09,1154.08,34.322]
["binance-futures","ETHUSDT",1657139474551,47.981,1154.04,1154.03,1.094]
["binance-futures","ETHUSDT",1657139524346,43.789,1153.66,1153.65,0.372]
["binance-futures","ETHUSDT",1657139573985,12.306,1154.63,1154.62,20.349]
["binance-futures","ETHUSDT",1657139625324,115.61,1156.07,1156.06,0.005]
["binance-futures","ETHUSDT",1657139669819,0.085,1156.61,1156.6,34.457]
["binance-futures","ETHUSDT",1657139720321,9.892,1156.29,1156.28,11.006]
["binance-futures","ETHUSDT",1657139798631,10.556,1157.02,1157.01,21.402]
["binance-futures","ETHUSDT",1657139813298,11.179,1156.15,1156.14,1.327]
["binance-futures","ETHUSDT",1657139876255,30.928,1156.49,1156.48,0.005]
["binance-futures","ETHUSDT",1657139931064,108.624,1156.69,1156.68,0.374]
["binance-futures","ETHUSDT",1657140008900,0.01,1155.55,1155.54,33.783]
["binance-futures","ETHUSDT",1657140035242,3.373,1157.18,1157.17,38.741]
["binance-futures","ETHUSDT",1657140072215,57.478,1155.61,1155.6,13.341]
["binance-futures","ETHUSDT",1657140123554,19.326,1153.45,1153.44,57.369]
["binance-futures","ETHUSDT",1657140160147,27.895,1153.17,1153.16,7.215]
["binance-futures","ETHUSDT",1657140215995,24.317,1153.32,1153.31,5.401]
["binance-futures","ETHUSDT",1657140265058,1.935,1153.24,1153.23,44.428]
["binance-futures","ETHUSDT",1657140343350,0.533,1153.71,1153.7,1.3]
["binance-futures","ETHUSDT",1657140363216,0.907,1155.47,1155.46,13.89]
["binance-futures","ETHUSDT",1657140405243,1.434,1156.2,1156.19,47.63]
["binance-futures","ETHUSDT",1657140454972,1.721,1156.36,1156.35,65.83]
["binance-futures","ETHUSDT",1657140537315,0.787,1156.5,1156.49,96.209]
["binance-futures","ETHUSDT",1657140559211,2.825,1156.47,1156.46,4.656]
["binance-futures","ETHUSDT",1657140630354,5.694,1156.29,1156.28,10.021]
["binance-futures","ETHUSDT",1657140687824,0.815,1156.47,1156.46,35.054]
["binance-futures","ETHUSDT",1657140726351,15.657,1161.0,1160.99,62.848]
["binance-futures","ETHUSDT",1657140769303,1.84,1161.71,1161.7,16.715]
["binance-futures","ETHUSDT",1657140800431,14.125,1162.95,1162.76,4.338]
["binance-futures","ETHUSDT",1657140870207,1.785,1159.51,1159.5,15.887]
["binance-futures","ETHUSDT",1657140881473,8.854,1158.91,1158.9,1.03]
["binance-futures","ETHUSDT",1657140918647,27.141,1160.81,1160.8,0.005]
["binance-futures","ETHUSDT",1657140964818,6.227,1163.63,1163.62,6.414]
["binance-futures","ETHUSDT",1657141031160,0.859,1163.66,1163.62,46.344]
["binance-futures","ETHUSDT",1657141040704,5.0,1164.38,1164.37,2.204]
["binance-futures","ETHUSDT",1657141091204,22.264,1163.51,1163.5,30.191]
["binance-futures","ETHUSDT",1657141142354,3.988,1161.77,1161.76,3.951]
["binance-futures","ETHUSDT",1657141189970,11.464,1161.62,1161.61,14.343]
["binance-futures","ETHUSDT",1657141228875,6.938,1161.93,1161.92,10.374]
["binance-futures","ETHUSDT",1657141274259,4.9,1162.74,1162.66,1.244]
["binance-futures","ETHUSDT",1657141330806,0.024,1162.67,1162.66,54.832]
["binance-futures","ETHUSDT",1657141376633,10.975,1163.19,1163.18,7.519]
["binance-futures","ETHUSDT",1657141421401,1.72,1161.35,1161.34,42.947]
["binance-futures","ETHUSDT",1657141477185,24.979,1159.83,1159.82,26.042]
["binance-futures","ETHUSDT",1657141554737,29.982,1160.71,1160.7,1.349]
["binance-futures","ETHUSDT",1657141575466,16.801,1161.51,1161.5,15.123]
["binance-futures","ETHUSDT",1657141623927,26.758,1161.2,1161.19,0.544]
["binance-futures","ETHUSDT",1657141695717,41.731,1160.2,1160.19,5.981]
["binance-futures","ETHUSDT",1657141734908,4.428,1158.45,1158.44,49.81]
["binance-futures","ETHUSDT",1657141779327,17.596,1158.38,1158.37,0.019]
["binance-futures","ETHUSDT",1657141822455,66.836,1158.46,1158.45,2.796]
["binance-futures","ETHUSDT",1657141897493,21.989,1158.79,1158.78,0.264]
["binance-futures","ETHUSDT",1657141942519,11.726,1159.48,1159.47,6.943]
["binance-futures","ETHUSDT",1657142008833,7.098,1160.8,1160.79,25.332]
["binance-futures","ETHUSDT",1657142058444,4.495,1161.4,1161.39,18.102]
["binance-futures","ETHUSDT",1657142158999,0.071,1160.16,1160.15,11.766]
["binance-futures","ETHUSDT",1657142172283,43.442,1159.81,1159.8,3.618]
["binance-futures","ETHUSDT",1657142229413,0.695,1159.91,1159.9,92.631]
["binance-futures","ETHUSDT",1657142334209,72.806,1159.8,1159.79,1.901]
["binance-futures","ETHUSDT",1657142359584,18.328,1159.57,1159.56,6.169]
["binance-futures","ETHUSDT",1657142413290,8.578,1160.63,1160.62,11.56]
["binance-futures","ETHUSDT",1657142483141,12.913,1160.55,1160.54,0.928]
["binance-futures","ETHUSDT",1657142549380,16.644,1157.61,1157.6,5.661]
["binance-futures","ETHUSDT",1657142581102,13.575,1158.18,1158.17,2.881]
["binance-futures","ETHUSDT",1657142654500,31.475,1158.37,1158.36,17.922]
["binance-futures","ETHUSDT",1657142703864,4.828,1160.1,1160.09,5.766]
["binance-futures","ETHUSDT",1657142771184,13.375,1160.11,1160.1,1.033]
["binance-futures","ETHUSDT",1657142815200,0.372,1159.51,1159.5,12.824]
["binance-futures","ETHUSDT",1657142870273,88.343,1160.0,1159.99,1.778]
["binance-futures","ETHUSDT",1657142989647,0.036,1159.49,1159.48,3.521]
["binance-futures","ETHUSDT",1657143002292,8.48,1159.44,1159.43,2.842]
["binance-futures","ETHUSDT",1657143076481,18.365,1160.01,1160.0,38.323]
["binance-futures","ETHUSDT",1657143142105,95.127,1159.73,1159.72,30.857]
["binance-futures","ETHUSDT",1657143228463,19.211,1159.56,1159.55,3.289]
["binance-futures","ETHUSDT",1657143272593,1.396,1158.73,1158.72,61.711]
["binance-futures","ETHUSDT",1657143330451,15.646,1158.51,1158.5,410.037]
["binance-futures","ETHUSDT",1657143380556,92.914,1157.57,1157.56,3.558]
["binance-futures","ETHUSDT",1657143447040,77.785,1157.79,1157.78,2.905]
["binance-futures","ETHUSDT",1657143483674,63.974,1157.18,1157.17,0.046]
["binance-futures","ETHUSDT",1657143543962,10.536,1159.31,1159.3,25.176]
["binance-futures","ETHUSDT",1657143619203,1.291,1161.83,1161.82,4.976]
["binance-futures","ETHUSDT",1657143625467,42.16,1161.22,1161.21,5.948]
["binance-futures","ETHUSDT",1657143691557,4.788,1160.78,1160.77,3.709]
["binance-futures","ETHUSDT",1657143747147,92.794,1159.77,1159.76,17.603]
["binance-futures","ETHUSDT",1657143806766,19.344,1156.79,1156.78,3.772]
["binance-futures","ETHUSDT",1657143832674,19.299,1156.25,1156.24,0.561]
["binance-futures","ETHUSDT",1657143867574,1.016,1156.24,1156.23,23.487]
["binance-futures","ETHUSDT",1657143918879,70.695,1155.75,1155.74,1.339]
["binance-futures","ETHUSDT",1657143984541,8.267,1155.32,1155.31,40.556]
["binance-futures","ETHUSDT",1657144015711,20.667,1155.25,1155.24,0.039]
["binance-futures","ETHUSDT",1657144069895,0.698,1158.72,1158.63,1.2]
["binance-futures","ETHUSDT",1657144107615,53.729,1160.08,1160.07,5.482]
["binance-futures","ETHUSDT",1657144175074,16.048,1158.81,1158.8,28.522]
["binance-futures","ETHUSDT",1657144217552,8.567,1160.18,1160.17,22.891]
["binance-futures","ETHUSDT",1657144271478,8.055,1160.78,1160.77,90.415]
["binance-futures","ETHUSDT",1657144371288,12.486,1159.84,1159.83,1.796]
["binance-futures","ETHUSDT",1657144382924,9.029,1160.3,1160.29,6.154]
["binance-futures","ETHUSDT",1657144430242,28.115,1161.36,1161.35,57.254]
["binance-futures","ETHUSDT",1657144487755,82.34,1162.6,1162.59,49.974]
["binance-futures","ETHUSDT",1657144559327,121.42,1161.22,1161.21,2.18]
["binance-futures","ETHUSDT",1657144602752,53.417,1160.96,1160.95,23.284]
["binance-futures","ETHUSDT",1657144656124,3.896,1160.87,1160.86,9.199]
["binance-futures","ETHUSDT",1657144710375,0.347,1160.24,1160.23,50.387]
["binance-futures","ETHUSDT",1657144769641,0.082,1161.94,1161.93,58.436]
["binance-futures","ETHUSDT",1657144813667,49.615,1162.37,1162.36,1.163]
["binance-futures","ETHUSDT",1657144913590,95.94,1162.32,1162.31,25.198]
["binance-futures","ETHUSDT",1657144953097,0.379,1164.54,1164.53,24.481]
["binance-futures","ETHUSDT",1657144955667,12.865,1164.54,1164.53,21.581]
["binance-futures","ETHUSDT",1657145007171,16.469,1163.01,1163.0,2.189]
["binance-futures","ETHUSDT",1657145048394,51.811,1163.8,1163.79,1.621]
["binance-futures","ETHUSDT",1657145107272,4.458,1166.75,1166.74,8.29]
["binance-futures","ETHUSDT",1657145126538,16.201,1168.21,1168.2,0.01]
["binance-futures","ETHUSDT",1657145160807,20.933,1167.01,1167.0,40.807]
["binance-futures","ETHUSDT",1657145218824,12.566,1182.17,1182.0,10.713]
["binance-futures","ETHUSDT",1657145250748,1.056,1181.53,1181.52,4.722]
["binance-futures","ETHUSDT",1657145284756,12.647,1181.93,1181.92,14.813]
["binance-futures","ETHUSDT",1657145336005,1.062,1189.16,1189.09,8.0]
["binance-futures","ETHUSDT",1657145365812,3.2,1184.09,1184.03,1.016]
["binance-futures","ETHUSDT",1657145439472,9.31,1189.01,1189.0,895.316]
["binance-futures","ETHUSDT",1657145444943,16.814,1189.27,1189.26,8.592]
["binance-futures","ETHUSDT",1657145475792,51.531,1190.83,1190.82,0.005]
["binance-futures","ETHUSDT",1657145543595,5.519,1191.11,1191.1,5.871]
["binance-futures","ETHUSDT",1657145549100,92.971,1191.29,1191.28,37.538]
["binance-futures","ETHUSDT",1657145580967,1.099,1189.55,1189.54,14.25]
["binance-futures","ETHUSDT",1657145634309,5.0,1190.25,1190.21,17.396]
["binance-futures","ETHUSDT",1657145654432,62.654,1189.02,1189.01,0.29]
["binance-futures","ETHUSDT",1657145696946,4.707,1189.62,1189.61,3.651]
["binance-futures","ETHUSDT",1657145727820,28.509,1190.66,1190.65,5.322]
["binance-futures","ETHUSDT",1657145764339,0.764,1191.67,1191.66,96.564]
["binance-futures","ETHUSDT",1657145802479,38.655,1187.16,1187.15,0.005]
["binance-futures","ETHUSDT",1657145835240,8.615,1185.55,1185.54,0.185]
["binance-futures","ETHUSDT",1657145904489,68.008,1189.52,1189.51,1.593]
["binance-futures","ETHUSDT",1657145905935,15.979,1188.75,1188.74,15.327]
["binance-futures","ETHUSDT",1657145944980,8.401,1189.17,1189.16,4.114]
["binance-futures","ETHUSDT",1657145992813,21.211,1188.92,1188.91,79.374]
["binance-futures","ETHUSDT",1657146050915,0.406,1188.68,1188.66,0.007]
["binance-futures","ETHUSDT",1657146067243,19.026,1187.35,1187.34,28.996]
["binance-futures","ETHUSDT",1657146112110,31.718,1186.03,1186.02,9.111]
["binance-futures","ETHUSDT",1657146144529,2.152,1186.42,1186.41,8.604]
["binance-futures","ETHUSDT",1657146190379,53.013,1184.86,1184.85,1.388]
["binance-futures","ETHUSDT",1657146228030,5.918,1187.18,1187.17,37.231]
["binance-futures","ETHUSDT",1657146264484,21.614,1187.21,1187.2,51.564]
["binance-futures","ETHUSDT",1657146314385,4.389,1186.43,1186.42,10.877]
["binance-futures","ETHUSDT",1657146353336,84.506,1184.93,1184.92,2.697]
["binance-futures","ETHUSDT",1657146388967,18.609,1186.0,1185.99,12.896]
["binance-futures","ETHUSDT",1657146440149,19.759,1185.26,1185.25,9.859]
["binance-futures","ETHUSDT",1657146499444,26.505,1184.32,1184.31,24.789]
["binance-futures","ETHUSDT",1657146521148,27.246,1184.25,1184.24,2.897]
["binance-futures","ETHUSDT",1657146556355,3.619,1184.1,1184.09,42.689]
["binance-futures","ETHUSDT",1657146593812,5.181,1184.58,1184.57,0.107]
["binance-futures","ETHUSDT",1657146658260,7.483,1184.34,1184.33,92.839]
["binance-futures","ETHUSDT",1657146683011,8.314,1184.15,1184.14,42.062]
["binance-futures","ETHUSDT",1657146758562,8.931,1186.23,1186.22,26.357]
["binance-futures","ETHUSDT",1657146765003,29.031,1186.0,1185.99,4.229]
["binance-futures","ETHUSDT",1657146806202,4.007,1186.45,1186.44,22.016]
["binance-futures","ETHUSDT",1657146847302,7.335,1186.74,1186.73,24.112]
["binance-futures","ETHUSDT",1657146888478,6.479,1186.03,1186.02,8.47]
["binance-futures","ETHUSDT",1657146961860,6.202,1187.4,1187.39,21.529]
["binance-futures","ETHUSDT",1657146982254,14.551,1187.31,1187.3,3.429]
["binance-futures","ETHUSDT",1657147017383,0.419,1189.79,1189.72,11.782]
["binance-futures","ETHUSDT",1657147061805,9.662,1191.44,1191.13,2.0]
["binance-futures","ETHUSDT",1657147116547,3.144,1189.85,1189.84,30.666]
["binance-futures","ETHUSDT",1657147134288,21.81,1189.81,1189.8,4.495]
["binance-futures","ETHUSDT",1657147186657,8.91,1189.64,1189.63,10.776]
["binance-futures","ETHUSDT",1657147227140,62.477,1190.21,1190.2,38.832]
["binance-futures","ETHUSDT",1657147275789,16.966,1191.09,1191.08,14.174]
["binance-futures","ETHUSDT",1657147311848,3.319,1189.12,1189.11,23.002]
["binance-futures","ETHUSDT",1657147350342,6.247,1189.5,1189.49,44.473]
["binance-futures","ETHUSDT",1657147395140,11.095,1189.86,1189.85,2.856]
["binance-futures","ETHUSDT",1657147435167,72.905,1191.66,1191.65,0.005]
["binance-futures","ETHUSDT",1657147469971,19.425,1190.03,1190.02,14.871]
["binance-futures","ETHUSDT",1657147519055,0.563,1189.96,1189.95,28.618]
["binance-futures","ETHUSDT",1657147583392,52.196,1190.46,1190.45,0.329]
["binance-futures","ETHUSDT",1657147635688,22.232,1189.58,1189.57,0.151]
["binance-futures","ETHUSDT",1657147643395,10.157,1189.47,1189.46,9.801]
["binance-futures","ETHUSDT",1657147677764,34.621,1187.84,1187.83,14.297]
["binance-futures","ETHUSDT",1657147739351,64.204,1186.01,1186.0,7.3]
["binance-futures","ETHUSDT",1657147757448,93.824,1187.34,1187.33,1.367]
["binance-futures","ETHUSDT",1657147842159,31.698,1186.4,1186.39,0.339]
["binance-futures","ETHUSDT",1657147850456,4.621,1186.75,1186.67,2.012]
["binance-futures","ETHUSDT",1657147893299,25.833,1186.26,1186.25,1.139]
["binance-futures","ETHUSDT",1657147950386,7.591,1186.1,1186.09,37.092]
["binance-futures","ETHUSDT",1657147989784,20.803,1186.34,1186.33,58.332]
["binance-futures","ETHUSDT",1657148065903,3.015,1190.25,1190.24,0.841]
["binance-futures","ETHUSDT",1657148080437,24.846,1188.58,1188.46,9.741]
["binance-futures","ETHUSDT",1657148118930,7.176,1189.86,1189.85,20.811]
["binance-futures","ETHUSDT",1657148199240,4.562,1190.38,1190.35,2.811]
["binance-futures","ETHUSDT",1657148230167,5.805,1191.36,1191.35,34.616]
["binance-futures","ETHUSDT",1657148243093,11.159,1191.71,1191.7,4.955]
["binance-futures","ETHUSDT",1657148292139,27.372,1190.9,1190.89,3.162]
["binance-futures","ETHUSDT",1657148339371,2.626,1190.38,1190.37,49.713]
["binance-futures","ETHUSDT",1657148412605,6.29,1191.11,1191.1,4.991]
["binance-futures","ETHUSDT",1657148418929,26.322,1190.92,1190.91,2.63]
["binance-futures","ETHUSDT",1657148453458,2.667,1190.48,1190.47,14.382]
["binance-futures","ETHUSDT",1657148520355,37.287,1194.03,1194.02,2.421]
["binance-futures","ETHUSDT",1657148530577,16.248,1193.69,1193.68,3.89]
["binance-futures","ETHUSDT",1657148564522,3.614,1198.49,1198.45,12.5]
["binance-futures","ETHUSDT",1657148607271,2.064,1194.2,1194.19,4.494]
["binance-futures","ETHUSDT",1657148675521,54.994,1201.16,1201.15,2.672]
["binance-futures","ETHUSDT",1657148715660,0.301,1203.83,1203.79,4.788]
["binance-futures","ETHUSDT",1657148723105,1.281,1203.79,1203.65,1.146]
["binance-futures","ETHUSDT",1657148767436,97.774,1200.01,1200.0,12.462]
["binance-futures","ETHUSDT",1657148799276,4.518,1198.13,1198.12,12.02]
["binance-futures","ETHUSDT",1657148831230,1.174,1198.88,1198.87,65.958]
["binance-futures","ETHUSDT",1657148901031,166.903,1196.37,1196.36,5.829]
["binance-futures","ETHUSDT",1657148910500,10.228,1196.23,1196.22,3.016]
["binance-futures","ETHUSDT",1657148940153,16.004,1196.01,1196.0,0.519]
["binance-futures","ETHUSDT",1657149011147,0.075,1195.38,1195.37,8.286]
["binance-futures","ETHUSDT",1657149017564,17.196,1195.4,1195.39,5.174]
["binance-futures","ETHUSDT",1657149085649,35.065,1195.1,1195.09,6.151]
["binance-futures","ETHUSDT",1657149098771,0.01,1195.26,1195.25,34.12]
["binance-futures","ETHUSDT",1657149136491,7.501,1195.7,1195.69,24.921]
["binance-futures","ETHUSDT",1657149192644,1.488,1195.62,1195.58,0.907]
["binance-futures","ETHUSDT",1657149226857,2.075,1195.53,1195.52,40.443]
["binance-futures","ETHUSDT",1657149267146,0.545,1195.57,1195.56,25.989]
["binance-futures","ETHUSDT",1657149320255,2.931,1195.76,1195.75,39.365]
["binance-futures","ETHUSDT",1657149363185,27.94,1197.67,1197.66,2.98]
["binance-futures","ETHUSDT",1657149435199,7.795,1196.11,1196.06,0.5]
["binance-futures","ETHUSDT",1657149441597,36.232,1195.92,1195.91,4.714]
["binance-futures","ETHUSDT",1657149481263,513.923,1194.99,1194.98,10.784]
["binance-futures","ETHUSDT",1657149563531,65.355,1193.41,1193.4,2.278]
["binance-futures","ETHUSDT",1657149571465,1.295,1193.62,1193.61,21.682]
["binance-futures","ETHUSDT",1657149609811,2.786,1194.0,1193.99,41.656]
["binance-futures","ETHUSDT",1657149692506,4.658,1193.47,1193.46,46.083]
["binance-futures","ETHUSDT",1657149707521,9.979,1193.45,1193.44,17.19]
["binance-futures","ETHUSDT",1657149789245,28.748,1192.27,1192.26,87.554]
["binance-futures","ETHUSDT",1657149797531,91.557,1192.36,1192.35,0.201]
["binance-futures","ETHUSDT",1657149852734,9.951,1192.21,1192.2,5.936]
["binance-futures","ETHUSDT",1657149922090,17.087,1194.45,1194.44,4.659]
["binance-futures","ETHUSDT",1657149928503,4.151,1194.22,1194.21,7.178]
["binance-futures","ETHUSDT",1657150005933,24.1,1196.55,1196.54,4.612]
["binance-futures","ETHUSDT",1657150016482,11.336,1197.0,1196.99,35.096]
["binance-futures","ETHUSDT",1657150044728,8.077,1196.15,1196.14,5.591]
["binance-futures","ETHUSDT",1657150137120,7.178,1195.73,1195.72,27.034]
["binance-futures","ETHUSDT",1657150180420,7.343,1195.35,1195.34,14.068]
["binance-futures","ETHUSDT",1657150190198,2.281,1195.01,1195.0,179.123]
["binance-futures","ETHUSDT",1657150240658,7.101,1196.38,1196.37,8.442]
["binance-futures","ETHUSDT",1657150280334,4.399,1195.4,1195.39,12.155]
["binance-futures","ETHUSDT",1657150344666,5.537,1195.42,1195.41,19.7]
["binance-futures","ETHUSDT",1657150371198,110.965,1195.25,1195.24,10.724]
["binance-futures","ETHUSDT",1657150411851,17.128,1195.18,1195.17,17.661]
["binance-futures","ETHUSDT",1657150506336,0.733,1194.72,1194.71,29.435]
["binance-futures","ETHUSDT",1657150525909,61.017,1194.37,1194.36,3.915]
["binance-futures","ETHUSDT",1657150599613,52.77,1193.39,1193.38,12.192]
["binance-futures","ETHUSDT",1657150606285,8.521,1193.39,1193.38,20.615]
["binance-futures","ETHUSDT",1657150687223,9.153,1193.49,1193.48,26.267]
["binance-futures","ETHUSDT",1657150732519,23.386,1191.49,1191.48,495.334]
["binance-futures","ETHUSDT",1657150737995,60.582,1190.94,1190.93,7.721]
["binance-futures","ETHUSDT",1657150771084,5.82,1189.87,1189.86,7.154]
["binance-futures","ETHUSDT",1657150842970,12.53,1189.51,1189.5,6.582]
["binance-futures","ETHUSDT",1657150854394,3.298,1190.3,1190.29,71.326]
["binance-futures","ETHUSDT",1657150938506,5.887,1189.7,1189.69,49.165]
["binance-futures","ETHUSDT",1657150944661,21.44,1189.67,1189.66,4.78]
["binance-futures","ETHUSDT",1657150997132,12.885,1189.28,1189.27,17.66]
["binance-futures","ETHUSDT",1657151063455,32.521,1188.3,1188.29,0.01]
["binance-futures","ETHUSDT",1657151070591,52.062,1188.22,1188.21,25.045]
["binance-futures","ETHUSDT",1657151145180,26.929,1188.01,1188.0,19.108]
["binance-futures","ETHUSDT",1657151154239,47.172,1187.71,1187.7,10.972]
["binance-futures","ETHUSDT",1657151194329,6.683,1188.49,1188.48,11.256]
["binance-futures","ETHUSDT",1657151282260,1.85,1188.82,1188.81,160.334]
["binance-futures","ETHUSDT",1657151319660,0.399,1189.11,1189.1,31.15]
["binance-futures","ETHUSDT",1657151325190,13.915,1189.59,1189.58,18.552]
["binance-futures","ETHUSDT",1657151419031,13.742,1189.68,1189.67,0.672]
["binance-futures","ETHUSDT",1657151425506,701.949,1190.0,1189.99,172.982]
["binance-futures","ETHUSDT",1657151495495,5.94,1189.42,1189.41,38.656]
["binance-futures","ETHUSDT",1657151525092,36.338,1188.48,1188.47,7.156]
["binance-futures","ETHUSDT",1657151568257,22.712,1188.05,1188.04,22.307]
["binance-futures","ETHUSDT",1657151615358,9.036,1188.1,1188.09,19.074]
["binance-futures","ETHUSDT",1657151662860,6.056,1187.87,1187.86,28.525]
["binance-futures","ETHUSDT",1657151745247,8.681,1187.34,1187.33,13.259]
["binance-futures","ETHUSDT",1657151752441,1.704,1187.29,1187.28,31.589]
["binance-futures","ETHUSDT",1657151829772,18.378,1186.74,1186.73,11.844]
["binance-futures","ETHUSDT",1657151876217,6.868,1186.09,1186.08,32.719]
["binance-futures","ETHUSDT",1657151883146,0.148,1186.24,1186.23,14.338]
["binance-futures","ETHUSDT",1657151928934,19.395,1186.62,1186.61,3.772]
["binance-futures","ETHUSDT",1657151976766,6.845,1186.42,1186.41,38.874]
["binance-futures","ETHUSDT",1657151976972,6.817,1186.42,1186.41,38.874]
["binance-futures","ETHUSDT",1657151977062,24.143,1185.99,1185.96,3.058]
["binance-futures","ETHUSDT",1657151977099,21.289,1185.99,1185.98,21.508]
["binance-futures","ETHUSDT",1657151977132,11.897,1185.99,1185.98,30.42]
["binance-futures","ETHUSDT",1657151977200,8.866,1185.99,1185.98,30.42]
["binance-futures","ETHUSDT",1657151977233,9.549,1185.99,1185.98,30.42]
["binance-futures","ETHUSDT",1657151977264,9.606,1185.99,1185.98,31.816]
["binance-futures","ETHUSDT",1657151977296,9.606,1185.99,1185.98,32.26]
["binance-futures","ETHUSDT",1657151977329,9.99,1185.99,1185.98,32.279]
["binance-futures","ETHUSDT",1657151977392,9.99,1185.99,1185.98,26.667]
["binance-futures","ETHUSDT",1657151977433,9.928,1185.99,1185.98,26.667]
["binance-futures","ETHUSDT",1657151977563,9.968,1185.99,1185.98,26.667]
["binance-futures","ETHUSDT",1657151977599,15.802,1185.99,1185.98,3.154]
["binance-futures","ETHUSDT",1657151977623,23.967,1185.99,1185.98,7.529]
["binance-futures","ETHUSDT",1657151977662,35.355,1185.99,1185.98,6.725]
["binance-futures","ETHUSDT",1657151977690,32.73,1185.99,1185.98,6.725]
["binance-futures","ETHUSDT",1657151977724,61.342,1185.99,1185.98,1.725]
["binance-futures","ETHUSDT",1657151977753,67.739,1185.99,1185.97,8.655]
["binance-futures","ETHUSDT",1657151977786,101.427,1185.98,1185.97,0.305]
["binance-futures","ETHUSDT",1657151977820,98.886,1185.98,1185.97,8.818]
["binance-futures","ETHUSDT",1657151977854,97.27,1185.98,1185.97,8.818]
["binance-futures","ETHUSDT",1657151977886,83.425,1185.98,1185.97,18.818]
["binance-futures","ETHUSDT",1657151977922,84.408,1185.98,1185.97,18.818]
["binance-futures","ETHUSDT",1657151977945,65.743,1185.98,1185.97,18.818]
["binance-futures","ETHUSDT",1657151978053,65.118,1185.98,1185.97,19.101]
["binance-futures","ETHUSDT",1657151978083,64.547,1185.98,1185.97,19.101]
["binance-futures","ETHUSDT",1657151978115,43.599,1185.98,1185.97,21.104]
["binance-futures","ETHUSDT",1657151978150,2.117,1185.99,1185.98,27.205]
["binance-futures","ETHUSDT",1657151978180,2.112,1185.99,1185.98,27.205]
["binance-futures","ETHUSDT",1657151978284,1.958,1185.99,1185.98,19.736]
["binance-futures","ETHUSDT",1657151978318,2.82,1185.99,1185.98,19.832]
["binance-futures","ETHUSDT",1657151978352,6.609,1185.99,1185.98,21.792]
["binance-futures","ETHUSDT",1657151978384,12.223,1185.99,1185.98,21.792]
["binance-futures","ETHUSDT",1657151978420,12.25,1185.99,1185.98,19.904]
["binance-futures","ETHUSDT",1657151978454,12.25,1185.99,1185.98,10.718]
["binance-futures","ETHUSDT",1657151978488,12.25,1185.99,1185.98,10.501]
["binance-futures","ETHUSDT",1657151978525,14.432,1185.99,1185.98,10.55]
["binance-futures","ETHUSDT",1657151978558,13.57,1185.99,1185.98,10.515]
["binance-futures","ETHUSDT",1657151978620,13.219,1185.99,1185.98,17.438]
["binance-futures","ETHUSDT",1657151978656,13.114,1185.99,1185.98,17.438]
["binance-futures","ETHUSDT",1657151978785,13.114,1185.99,1185.98,13.671]
["binance-futures","ETHUSDT",1657151978952,13.114,1185.99,1185.98,14.561]
["binance-futures","ETHUSDT",1657151979052,13.114,1185.99,1185.98,14.659]
["binance-futures","ETHUSDT",1657151979090,13.114,1185.99,1185.98,14.913]
["binance-futures","ETHUSDT",1657151979120,13.114,1185.99,1185.98,14.869]
["binance-futures","ETHUSDT",1657151979153,13.114,1185.99,1185.98,16.016]
["binance-futures","ETHUSDT",1657151979188,13.114,1185.99,1185.98,16.023]
["binance-futures","ETHUSDT",1657151979224,13.114,1185.99,1185.98,12.92]
["binance-futures","ETHUSDT",1657151979297,18.845,1185.99,1185.98,9.245]
["binance-futures","ETHUSDT",1657151979326,14.865,1185.99,1185.98,9.534]
["binance-futures","ETHUSDT",1657151979358,14.843,1185.99,1185.98,9.959]
["binance-futures","ETHUSDT",1657151979390,14.843,1185.99,1185.98,9.976]
["binance-futures","ETHUSDT",1657151979456,30.71,1185.99,1185.98,2.513]
["binance-futures","ETHUSDT",1657151979558,30.683,1185.99,1185.98,2.513]
["binance-futures","ETHUSDT",1657151979593,30.683,1185.99,1185.98,4.47]
["binance-futures","ETHUSDT",1657151979822,30.676,1185.99,1185.98,4.47]
["binance-futures","ETHUSDT",1657151979853,26.831,1185.99,1185.98,4.47]
["binance-futures","ETHUSDT",1657151979920,21.831,1185.99,1185.98,6.808]
["binance-futures","ETHUSDT",1657151979980,19.831,1185.99,1185.98,6.808]
["binance-futures","ETHUSDT",1657151980018,19.83,1185.99,1185.98,11.275]
["binance-futures","ETHUSDT",1657151980053,14.83,1185.99,1185.98,8.922]
["binance-futures","ETHUSDT",1657151980085,14.83,1185.99,1185.98,8.927]
["binance-futures","ETHUSDT",1657151980122,19.83,1185.99,1185.98,9.048]
["binance-futures","ETHUSDT",1657151980160,19.829,1185.99,1185.98,9.048]
["binance-futures","ETHUSDT",1657151980194,194.147,1186.0,1185.99,43.16]
["binance-futures","ETHUSDT",1657151980224,194.147,1186.0,1185.99,48.16]
["binance-futures","ETHUSDT",1657151980260,194.152,1186.0,1185.99,57.237]
["binance-futures","ETHUSDT",1657151980297,194.152,1186.0,1185.99,57.894]
["binance-futures","ETHUSDT",1657151980365,194.104,1186.0,1185.99,58.154]
["binance-futures","ETHUSDT",1657151980394,194.122,1186.0,1185.99,52.759]
["binance-futures","ETHUSDT",1657151980509,194.122,1186.0,1185.99,24.476]
["binance-futures","ETHUSDT",1657151980544,194.122,1186.0,1185.99,21.536]
["binance-futures","ETHUSDT",1657151980612,194.122,1186.0,1185.99,21.541]
["binance-futures","ETHUSDT",1657151980646,194.089,1186.0,1185.99,22.047]
["binance-futures","ETHUSDT",1657151980673,194.089,1186.0,1185.99,22.053]
["binance-futures","ETHUSDT",1657151980777,194.058,1186.0,1185.99,22.053]
["binance-futures","ETHUSDT",1657151980924,193.058,1186.0,1185.99,22.053]
["binance-futures","ETHUSDT",1657151981108,193.058,1186.0,1185.99,21.88]
["binance-futures","ETHUSDT",1657151981143,193.058,1186.0,1185.99,23.738]
["binance-futures","ETHUSDT",1657151981177,193.101,1186.0,1185.99,23.771]
["binance-futures","ETHUSDT",1657151981278,191.982,1186.0,1185.99,23.771]
["binance-futures","ETHUSDT",1657151981319,191.982,1186.0,1185.99,23.856]
["binance-futures","ETHUSDT",1657151981351,191.982,1186.0,1185.99,23.802]
["binance-futures","ETHUSDT",1657151981384,191.964,1186.0,1185.99,22.618]
["binance-futures","ETHUSDT",1657151981414,192.414,1186.0,1185.99,22.618]
["binance-futures","ETHUSDT",1657151981451,193.515,1186.0,1185.99,15.258]
["binance-futures","ETHUSDT",1657151981486,197.292,1186.0,1185.99,20.401]
["binance-futures","ETHUSDT",1657151981591,198.154,1186.0,1185.99,15.401]
["binance-futures","ETHUSDT",1657151981628,210.154,1186.0,1185.99,10.401]
["binance-futures","ETHUSDT",1657151981668,205.154,1186.0,1185.99,10.401]
["binance-futures","ETHUSDT",1657151981743,199.942,1186.0,1185.99,10.401]
["binance-futures","ETHUSDT",1657151981772,190.303,1186.0,1185.99,23.867]
["binance-futures","ETHUSDT",1657151981912,189.202,1186.0,1185.99,23.867]
["binance-futures","ETHUSDT",1657151982084,187.518,1186.0,1185.99,23.867]
["binance-futures","ETHUSDT",1657151982120,187.518,1186.0,1185.99,23.579]
["binance-futures","ETHUSDT",1657151982151,187.213,1186.0,1185.99,23.958]
["binance-futures","ETHUSDT",1657151982191,187.213,1186.0,1185.99,23.95]
["binance-futures","ETHUSDT",1657151982231,206.218,1186.0,1185.99,7.539]
["binance-futures","ETHUSDT",1657151982269,208.713,1186.0,1185.99,6.914]
["binance-futures","ETHUSDT",1657151982305,0.6,1185.99,1185.98,0.625]
["binance-futures","ETHUSDT",1657151982340,10.694,1185.95,1185.94,27.056]
["binance-futures","ETHUSDT",1657151982367,12.802,1185.95,1185.94,27.064]
["binance-futures","ETHUSDT",1657151982403,10.387,1185.95,1185.94,29.439]
["binance-futures","ETHUSDT",1657151982436,10.837,1185.95,1185.94,29.439]
["binance-futures","ETHUSDT",1657151982470,10.837,1185.95,1185.94,29.416]
["binance-futures","ETHUSDT",1657151982509,10.837,1185.95,1185.94,33.609]
["binance-futures","ETHUSDT",1657151982584,9.222,1185.95,1185.94,14.466]
["binance-futures","ETHUSDT",1657151982685,9.265,1185.95,1185.94,19.466]
["binance-futures","ETHUSDT",1657151982720,13.245,1185.95,1185.94,19.466]
["binance-futures","ETHUSDT",1657151982756,7.258,1185.93,1185.92,3.855]
["binance-futures","ETHUSDT",1657151982791,9.699,1185.93,1185.92,13.86]
["binance-futures","ETHUSDT",1657151982823,9.699,1185.93,1185.92,4.743]
["binance-futures","ETHUSDT",1657151982855,16.112,1185.93,1185.92,9.743]
["binance-futures","ETHUSDT",1657151982926,19.424,1185.93,1185.92,9.743]
["binance-futures","ETHUSDT",1657151982959,6.5,1185.71,1185.59,5.706]
["binance-futures","ETHUSDT",1657151982974,5.6,1185.64,1185.61,4.135]
["binance-futures","ETHUSDT",1657151982993,12.769,1185.62,1185.59,1.478]
["binance-futures","ETHUSDT",1657151983015,12.769,1185.62,1185.61,0.144]
["binance-futures","ETHUSDT",1657151983038,0.37,1185.58,1185.52,10.771]
["binance-futures","ETHUSDT",1657151983060,9.606,1185.53,1185.52,5.678]
["binance-futures","ETHUSDT",1657151983082,9.764,1185.53,1185.52,3.008]
["binance-futures","ETHUSDT",1657151983093,9.764,1185.53,1185.5,0.456]
["binance-futures","ETHUSDT",1657151983107,9.764,1185.53,1185.49,2.654]
["binance-futures","ETHUSDT",1657151983123,19.843,1185.53,1185.48,21.916]
["binance-futures","ETHUSDT",1657151983159,19.843,1185.53,1185.44,3.082]
["binance-futures","ETHUSDT",1657151983175,3.203,1185.52,1185.44,3.082]
["binance-futures","ETHUSDT",1657151983204,3.198,1185.52,1185.4,30.292]
["binance-futures","ETHUSDT",1657151983232,6.965,1185.52,1185.4,27.562]
["binance-futures","ETHUSDT",1657151983256,6.544,1185.52,1185.51,0.037]
["binance-futures","ETHUSDT",1657151983284,0.6,1185.51,1185.5,2.423]
["binance-futures","ETHUSDT",1657151983333,1.195,1185.51,1185.5,2.263]
["binance-futures","ETHUSDT",1657151983389,3.695,1185.51,1185.5,0.261]
["binance-futures","ETHUSDT",1657151983433,5.579,1185.51,1185.5,0.241]
["binance-futures","ETHUSDT",1657151983481,3.767,1185.51,1185.49,8.354]
["binance-futures","ETHUSDT",1657151983523,2.112,1185.5,1185.49,4.995]
["binance-futures","ETHUSDT",1657151983591,3.697,1185.5,1185.48,0.005]
["binance-futures","ETHUSDT",1657151983648,7.314,1185.5,1185.49,12.29]
["binance-futures","ETHUSDT",1657151983705,3.503,1185.5,1185.49,18.004]
["binance-futures","ETHUSDT",1657151983756,3.508,1185.5,1185.49,25.802]
["binance-futures","ETHUSDT",1657151983817,3.547,1185.5,1185.49,24.787]
["binance-futures","ETHUSDT",1657151983847,0.059,1185.5,1185.49,24.782]
["binance-futures","ETHUSDT",1657151983877,0.631,1185.5,1185.49,24.777]
["binance-futures","ETHUSDT",1657151983913,0.626,1185.5,1185.49,27.763]
["binance-futures","ETHUSDT",1657151983946,0.626,1185.5,1185.49,28.746]
["binance-futures","ETHUSDT",1657151983976,1.358,1185.5,1185.49,34.252]
["binance-futures","ETHUSDT",1657151984047,1.353,1185.5,1185.49,34.161]
["binance-futures","ETHUSDT",1657151984072,74.059,1185.93,1185.5,2.439]
["binance-futures","ETHUSDT",1657151984103,1.276,1185.68,1185.65,11.728]
["binance-futures","ETHUSDT",1657151984135,1.271,1185.68,1185.67,29.036]
["binance-futures","ETHUSDT",1657151984175,1.266,1185.68,1185.67,51.7]
["binance-futures","ETHUSDT",1657151984205,5.0,1185.74,1185.69,1.231]
["binance-futures","ETHUSDT",1657151984238,4.253,1185.74,1185.73,88.478]
["binance-futures","ETHUSDT",1657151984274,4.253,1185.74,1185.73,88.136]
["binance-futures","ETHUSDT",1657151984307,4.248,1185.74,1185.73,91.211]
["binance-futures","ETHUSDT",1657151984337,4.356,1185.74,1185.73,95.124]
["binance-futures","ETHUSDT",1657151984370,5.89,1185.74,1185.73,91.201]
["binance-futures","ETHUSDT",1657151984406,5.89,1185.74,1185.73,91.224]
["binance-futures","ETHUSDT",1657151984437,5.89,1185.74,1185.73,105.406]
["binance-futures","ETHUSDT",1657151984475,6.148,1185.74,1185.73,119.607]
["binance-futures","ETHUSDT",1657151984506,6.243,1185.74,1185.73,119.607]
["binance-futures","ETHUSDT",1657151984574,6.243,1185.74,1185.73,119.599]
["binance-futures","ETHUSDT",1657151984605,6.23,1185.74,1185.73,119.599]
["binance-futures","ETHUSDT",1657151984638,6.235,1185.74,1185.73,119.59]
["binance-futures","ETHUSDT",1657151984669,6.235,1185.74,1185.73,118.79]
["binance-futures","ETHUSDT",1657151984742,6.235,1185.74,1185.73,123.487]
["binance-futures","ETHUSDT",1657151984777,6.235,1185.74,1185.73,115.292]
["binance-futures","ETHUSDT",1657151984846,0.298,1185.76,1185.75,119.28]
["binance-futures","ETHUSDT",1657151984877,5.158,1185.96,1185.94,15.321]
["binance-futures","ETHUSDT",1657151984908,1.428,1185.99,1185.98,16.788]
["binance-futures","ETHUSDT",1657151984945,8.936,1185.99,1185.98,3.213]
["binance-futures","ETHUSDT",1657151984975,30.684,1185.98,1185.97,0.287]
["binance-futures","ETHUSDT",1657151985006,27.686,1185.98,1185.97,0.287]
["binance-futures","ETHUSDT",1657151985040,33.48,1185.98,1185.97,0.287]
["binance-futures","ETHUSDT",1657151985072,30.411,1185.98,1185.97,3.166]
["binance-futures","ETHUSDT",1657151985140,5.168,1185.99,1185.98,37.33]
["binance-futures","ETHUSDT",1657151985168,0.163,1185.99,1185.98,45.231]
["binance-futures","ETHUSDT",1657151985205,5.209,1185.99,1185.98,32.905]
["binance-futures","ETHUSDT",1657151985235,3.976,1185.99,1185.98,37.905]
["binance-futures","ETHUSDT",1657151985271,4.016,1185.99,1185.98,37.905]
["binance-futures","ETHUSDT",1657151985305,4.016,1185.99,1185.98,53.6]
["binance-futures","ETHUSDT",1657151985337,0.149,1185.99,1185.98,53.915]
["binance-futures","ETHUSDT",1657151985367,0.149,1185.99,1185.98,54.785]
["binance-futures","ETHUSDT",1657151985400,0.149,1185.99,1185.98,40.605]
["binance-futures","ETHUSDT",1657151985433,0.149,1185.99,1185.98,17.561]
["binance-futures","ETHUSDT",1657151985505,0.149,1185.99,1185.98,17.583]
["binance-futures","ETHUSDT",1657151985532,0.149,1185.99,1185.98,12.583]
["binance-futures","ETHUSDT",1657151985564,172.406,1186.0,1185.99,0.149]
["binance-futures","ETHUSDT",1657151985593,72.176,1186.0,1185.99,124.591]
["binance-futures","ETHUSDT",1657151985637,39.626,1186.0,1185.99,84.523]
["binance-futures","ETHUSDT",1657151985673,32.887,1186.0,1185.99,94.534]
["binance-futures","ETHUSDT",1657151985706,32.769,1186.0,1185.99,96.211]
["binance-futures","ETHUSDT",1657151985737,32.769,1186.0,1185.99,105.396]
["binance-futures","ETHUSDT",1657151985769,32.769,1186.0,1185.99,95.385]
["binance-futures","ETHUSDT",1657151985834,32.769,1186.0,1185.99,95.7]
["binance-futures","ETHUSDT",1657151985866,32.769,1186.0,1185.99,121.585]
["binance-futures","ETHUSDT",1657151985900,32.769,1186.0,1185.99,101.015]
["binance-futures","ETHUSDT",1657151985932,32.769,1186.0,1185.99,96.8]
["binance-futures","ETHUSDT",1657151985970,32.769,1186.0,1185.99,96.847]
["binance-futures","ETHUSDT",1657151985998,32.769,1186.0,1185.99,96.869]
["binance-futures","ETHUSDT",1657151986036,26.1,1186.0,1185.99,96.869]
["binance-futures","ETHUSDT",1657151986067,26.1,1186.0,1185.99,117.469]
["binance-futures","ETHUSDT",1657151986105,26.1,1186.0,1185.99,96.89]
["binance-futures","ETHUSDT",1657151986170,0.298,1186.04,1186.03,140.053]
["binance-futures","ETHUSDT",1657151986204,0.298,1186.04,1186.03,229.302]
["binance-futures","ETHUSDT",1657151986237,0.298,1186.04,1186.03,214.316]
["binance-futures","ETHUSDT",1657151986270,0.298,1186.04,1186.03,214.358]
["binance-futures","ETHUSDT",1657151986303,0.269,1186.04,1186.03,220.24]
["binance-futures","ETHUSDT",1657151986368,0.269,1186.04,1186.03,220.556]
["binance-futures","ETHUSDT",1657151986401,0.269,1186.04,1186.03,221.766]
["binance-futures","ETHUSDT",1657151986465,0.269,1186.04,1186.03,221.854]
["binance-futures","ETHUSDT",1657151986533,0.269,1186.04,1186.03,221.876]
["binance-futures","ETHUSDT",1657151986569,0.241,1186.04,1186.03,212.895]
["binance-futures","ETHUSDT",1657151986634,0.246,1186.04,1186.03,212.92]
["binance-futures","ETHUSDT",1657151986801,0.246,1186.04,1186.03,212.751]
["binance-futures","ETHUSDT",1657151986836,0.246,1186.04,1186.03,201.674]
["binance-futures","ETHUSDT",1657151986933,0.246,1186.04,1186.03,201.324]
["binance-futures","ETHUSDT",1657151986966,0.246,1186.04,1186.03,189.824]
["binance-futures","ETHUSDT",1657151987031,0.246,1186.04,1186.03,190.322]
["binance-futures","ETHUSDT",1657151987061,0.251,1186.04,1186.03,195.952]
["binance-futures","ETHUSDT",1657151987096,0.251,1186.04,1186.03,203.859]
["binance-futures","ETHUSDT",1657151987128,0.251,1186.04,1186.03,204.36]
["binance-futures","ETHUSDT",1657151987163,0.251,1186.04,1186.03,207.53]
["binance-futures","ETHUSDT",1657151987229,0.251,1186.04,1186.03,208.188]
["binance-futures","ETHUSDT",1657151987267,0.251,1186.04,1186.03,208.771]
["binance-futures","ETHUSDT",1657151987296,0.251,1186.04,1186.03,202.934]
["binance-futures","ETHUSDT",1657151987330,0.251,1186.04,1186.03,205.589]
["binance-futures","ETHUSDT",1657151987365,0.251,1186.04,1186.03,205.797]
["binance-futures","ETHUSDT",1657151987464,0.251,1186.04,1186.03,205.709]
["binance-futures","ETHUSDT",1657151987492,0.251,1186.04,1186.03,205.796]
["binance-futures","ETHUSDT",1657151987566,0.251,1186.04,1186.03,203.872]
["binance-futures","ETHUSDT",1657151987600,0.251,1186.04,1186.03,193.172]
["binance-futures","ETHUSDT",1657151987703,0.251,1186.04,1186.03,192.829]
["binance-futures","ETHUSDT",1657151987773,0.251,1186.04,1186.03,192.737]
["binance-futures","ETHUSDT",1657151987840,0.231,1186.04,1186.03,192.737]
["binance-futures","ETHUSDT",1657151987875,0.231,1186.04,1186.03,203.237]
["binance-futures","ETHUSDT",1657151987910,0.231,1186.04,1186.03,192.737]
["binance-futures","ETHUSDT",1657151987944,0.231,1186.04,1186.03,182.737]
["binance-futures","ETHUSDT",1657151987973,0.231,1186.04,1186.03,192.737]
["binance-futures","ETHUSDT",1657151988138,0.231,1186.04,1186.03,191.739]
["binance-futures","ETHUSDT",1657151988173,0.231,1186.04,1186.03,192.654]
["binance-futures","ETHUSDT",1657151988207,0.231,1186.04,1186.03,191.799]
["binance-futures","ETHUSDT",1657151988242,0.231,1186.04,1186.03,191.808]
["binance-futures","ETHUSDT",1657151988308,0.231,1186.04,1186.03,187.676]
["binance-futures","ETHUSDT",1657151988334,0.231,1186.04,1186.03,188.153]
["binance-futures","ETHUSDT",1657151988367,0.231,1186.04,1186.03,187.937]
["binance-futures","ETHUSDT",1657151988399,0.231,1186.04,1186.03,188.304]
["binance-futures","ETHUSDT",1657151988470,0.261,1186.04,1186.03,188.304]
["binance-futures","ETHUSDT",1657151988502,0.261,1186.04,1186.03,188.333]
["binance-futures","ETHUSDT",1657151988540,0.261,1186.04,1186.03,188.456]
["binance-futures","ETHUSDT",1657151988602,0.261,1186.04,1186.03,187.206]
["binance-futures","ETHUSDT",1657151988915,0.259,1186.08,1186.07,134.176]
["binance-futures","ETHUSDT",1657151988980,0.259,1186.08,1186.07,141.788]
["binance-futures","ETHUSDT",1657151989009,0.259,1186.08,1186.07,141.904]
["binance-futures","ETHUSDT",1657151989045,1.276,1186.22,1186.18,10.0]
["binance-futures","ETHUSDT",1657151989075,0.005,1186.22,1186.21,25.17]
["binance-futures","ETHUSDT",1657151989111,1.244,1186.22,1186.21,21.137]
["binance-futures","ETHUSDT",1657151989147,2.106,1186.22,1186.21,29.197]
["binance-futures","ETHUSDT",1657151989183,2.106,1186.22,1186.21,27.261]
["binance-futures","ETHUSDT",1657151989215,2.106,1186.22,1186.21,25.354]
["binance-futures","ETHUSDT",1657151989251,2.106,1186.22,1186.21,25.626]
["binance-futures","ETHUSDT",1657151989281,2.086,1186.22,1186.21,25.662]
["binance-futures","ETHUSDT",1657151989312,1.224,1186.22,1186.21,30.743]
["binance-futures","ETHUSDT",1657151989348,1.224,1186.22,1186.21,40.123]
["binance-futures","ETHUSDT",1657151989377,1.124,1186.22,1186.21,40.185]
["binance-futures","ETHUSDT",1657151989412,0.005,1186.22,1186.21,42.296]
["binance-futures","ETHUSDT",1657151989447,0.01,1186.32,1186.3,5.0]
["binance-futures","ETHUSDT",1657151989483,7.36,1186.31,1186.3,1.2]
["binance-futures","ETHUSDT",1657151989514,15.127,1186.27,1186.26,0.121]
["binance-futures","ETHUSDT",1657151989547,15.127,1186.27,1186.26,0.026]
["binance-futures","ETHUSDT",1657151989579,20.989,1186.27,1186.26,0.179]
["binance-futures","ETHUSDT",1657151989607,29.036,1186.27,1186.26,0.179]
["binance-futures","ETHUSDT",1657151989744,30.526,1186.27,1186.26,0.195]
["binance-futures","ETHUSDT",1657151989776,28.765,1186.27,1186.26,0.231]
["binance-futures","ETHUSDT",1657151989811,28.765,1186.27,1186.26,1.183]
["binance-futures","ETHUSDT",1657151989847,28.765,1186.27,1186.26,7.362]
["binance-futures","ETHUSDT",1657151989877,14.854,1186.27,1186.26,11.455]
["binance-futures","ETHUSDT",1657151989910,8.029,1186.27,1186.26,17.651]
["binance-futures","ETHUSDT",1657151989942,3.602,1186.27,1186.26,22.651]
["binance-futures","ETHUSDT",1657151989976,2.977,1186.27,1186.26,22.651]
["binance-futures","ETHUSDT",1657151990006,2.115,1186.27,1186.26,22.651]
["binance-futures","ETHUSDT",1657151990046,1.49,1186.27,1186.26,22.656]
["binance-futures","ETHUSDT",1657151990078,1.627,1186.27,1186.26,22.511]
["binance-futures","ETHUSDT",1657151990106,1.556,1186.27,1186.26,24.434]
["binance-futures","ETHUSDT",1657151990176,1.556,1186.27,1186.26,22.434]
["binance-futures","ETHUSDT",1657151990208,1.566,1186.27,1186.26,19.596]
["binance-futures","ETHUSDT",1657151990240,1.566,1186.27,1186.26,20.47]
["binance-futures","ETHUSDT",1657151990275,1.566,1186.27,1186.26,24.14]
["binance-futures","ETHUSDT",1657151990305,1.566,1186.27,1186.26,8.252]
["binance-futures","ETHUSDT",1657151990341,4.958,1186.27,1186.26,16.45]
["binance-futures","ETHUSDT",1657151990365,4.958,1186.27,1186.26,19.12]
["binance-futures","ETHUSDT",1657151990406,5.483,1186.27,1186.26,18.795]
["binance-futures","ETHUSDT",1657151990439,2.015,1186.27,1186.26,18.795]
["binance-futures","ETHUSDT",1657151990474,1.515,1186.27,1186.26,31.071]
["binance-futures","ETHUSDT",1657151990511,1.515,1186.27,1186.26,27.821]
["binance-futures","ETHUSDT",1657151990544,1.515,1186.27,1186.26,32.845]
["binance-futures","ETHUSDT",1657151990778,1.487,1186.27,1186.26,32.845]
["binance-futures","ETHUSDT",1657151990878,1.487,1186.27,1186.26,32.89]
["binance-futures","ETHUSDT",1657151990912,1.487,1186.27,1186.26,32.196]
["binance-futures","ETHUSDT",1657151990947,1.324,1186.27,1186.26,27.196]
["binance-futures","ETHUSDT",1657151991005,1.324,1186.27,1186.26,35.499]
["binance-futures","ETHUSDT",1657151991040,1.324,1186.27,1186.26,41.025]
["binance-futures","ETHUSDT",1657151991073,0.216,1186.35,1186.34,3.995]
["binance-futures","ETHUSDT",1657151991113,9.585,1186.35,1186.34,29.615]
["binance-futures","ETHUSDT",1657151991146,17.49,1186.35,1186.34,30.375]
["binance-futures","ETHUSDT",1657151991178,29.79,1186.35,1186.34,33.815]
["binance-futures","ETHUSDT",1657151991201,29.79,1186.35,1186.34,32.815]
["binance-futures","ETHUSDT",1657151991239,29.574,1186.35,1186.34,32.815]
["binance-futures","ETHUSDT",1657151991272,29.592,1186.35,1186.34,32.849]
["binance-futures","ETHUSDT",1657151991307,29.592,1186.35,1186.34,29.857]
["binance-futures","ETHUSDT",1657151991344,24.592,1186.35,1186.34,24.871]
["binance-futures","ETHUSDT",1657151991408,24.642,1186.35,1186.34,7.757]
["binance-futures","ETHUSDT",1657151991445,25.371,1186.35,1186.34,8.321]
["binance-futures","ETHUSDT",1657151991467,27.99,1186.35,1186.34,8.321]
["binance-futures","ETHUSDT",1657151991514,31.99,1186.35,1186.34,0.321]
["binance-futures","ETHUSDT",1657151991543,31.99,1186.35,1186.34,3.338]
["binance-futures","ETHUSDT",1657151991576,34.602,1186.35,1186.34,3.338]
["binance-futures","ETHUSDT",1657151991726,36.602,1186.35,1186.34,3.338]
["binance-futures","ETHUSDT",1657151991829,2.227,1186.27,1186.26,1.436]
["binance-futures","ETHUSDT",1657151991862,5.834,1186.27,1186.26,0.045]
["binance-futures","ETHUSDT",1657151991933,4.541,1186.27,1186.26,21.878]
["binance-futures","ETHUSDT",1657151991963,4.546,1186.27,1186.26,21.878]
["binance-futures","ETHUSDT",1657151991996,7.165,1186.27,1186.26,21.941]
["binance-futures","ETHUSDT",1657151992029,3.398,1186.27,1186.26,23.691]
["binance-futures","ETHUSDT",1657151992065,3.398,1186.27,1186.26,26.711]
["binance-futures","ETHUSDT",1657151992098,3.398,1186.27,1186.26,31.711]
["binance-futures","ETHUSDT",1657151992133,3.415,1186.27,1186.26,31.711]
["binance-futures","ETHUSDT",1657151992281,3.433,1186.27,1186.26,31.628]
["binance-futures","ETHUSDT",1657151992317,3.438,1186.27,1186.26,31.623]
["binance-futures","ETHUSDT",1657151992354,6.575,1186.27,1186.26,31.623]
["binance-futures","ETHUSDT",1657151992418,6.575,1186.27,1186.26,31.895]
["binance-futures","ETHUSDT",1657151992455,6.709,1186.27,1186.26,31.895]
["binance-futures","ETHUSDT",1657151992488,2.657,1186.27,1186.26,31.895]
["binance-futures","ETHUSDT",1657151992554,2.846,1186.27,1186.26,26.895]
["binance-futures","ETHUSDT",1657151992587,8.708,1186.27,1186.26,13.435]
["binance-futures","ETHUSDT",1657151992617,15.577,1186.27,1186.26,13.435]
["binance-futures","ETHUSDT",1657151992653,17.499,1186.27,1186.26,2.115]
["binance-futures","ETHUSDT",1657151992686,22.499,1186.27,1186.26,0.365]
["binance-futures","ETHUSDT",1657151992717,20.484,1186.27,1186.26,0.365]
["binance-futures","ETHUSDT",1657151992753,9.622,1186.27,1186.26,4.829]
["binance-futures","ETHUSDT",1657151992789,0.831,1186.27,1186.26,20.288]
["binance-futures","ETHUSDT",1657151992855,0.831,1186.27,1186.26,25.288]
["binance-futures","ETHUSDT",1657151992890,0.803,1186.27,1186.26,25.288]
["binance-futures","ETHUSDT",1657151992920,0.803,1186.27,1186.26,25.297]
["binance-futures","ETHUSDT",1657151992958,1.162,1186.27,1186.26,25.297]
["binance-futures","ETHUSDT",1657151992990,1.162,1186.27,1186.26,30.297]
["binance-futures","ETHUSDT",1657151993021,1.162,1186.27,1186.26,35.252]
["binance-futures","ETHUSDT",1657151993061,1.162,1186.27,1186.26,43.694]
["binance-futures","ETHUSDT",1657151993136,1.162,1186.27,1186.26,43.816]
["binance-futures","ETHUSDT",1657151993173,1.365,1186.27,1186.26,43.816]
["binance-futures","ETHUSDT",1657151993208,4.768,1186.38,1186.37,8.345]
["binance-futures","ETHUSDT",1657151993237,13.661,1186.38,1186.37,8.345]
["binance-futures","ETHUSDT",1657151993273,25.961,1186.38,1186.37,8.358]
["binance-futures","ETHUSDT",1657151993307,26.823,1186.38,1186.37,7.515]
["binance-futures","ETHUSDT",1657151993340,26.823,1186.38,1186.37,7.583]
["binance-futures","ETHUSDT",1657151993370,18.856,1186.38,1186.37,10.654]
["binance-futures","ETHUSDT",1657151993405,17.994,1186.38,1186.37,11.1]
["binance-futures","ETHUSDT",1657151993439,17.994,1186.38,1186.37,16.346]
["binance-futures","ETHUSDT",1657151993471,18.02,1186.38,1186.37,11.363]
["binance-futures","ETHUSDT",1657151993517,27.524,1186.38,1186.37,6.661]
["binance-futures","ETHUSDT",1657151993547,32.524,1186.38,1186.37,1.81]
["binance-futures","ETHUSDT",1657151993587,32.524,1186.38,1186.37,1.443]
["binance-futures","ETHUSDT",1657151993654,34.274,1186.38,1186.37,1.456]
["binance-futures","ETHUSDT",1657151993689,8.872,1186.28,1186.27,0.933]
["binance-futures","ETHUSDT",1657151993719,15.546,1186.28,1186.27,0.933]
["binance-futures","ETHUSDT",1657151993754,11.173,1186.28,1186.27,9.067]
["binance-futures","ETHUSDT",1657151993777,8.095,1186.28,1186.27,9.067]
["binance-futures","ETHUSDT",1657151993811,5.166,1186.28,1186.27,19.067]
["binance-futures","ETHUSDT",1657151993852,1.399,1186.28,1186.27,35.599]
["binance-futures","ETHUSDT",1657151993957,1.399,1186.28,1186.27,30.599]
["binance-futures","ETHUSDT",1657151993990,1.425,1186.28,1186.27,30.599]
["binance-futures","ETHUSDT",1657151994024,2.523,1186.28,1186.27,30.599]
["binance-futures","ETHUSDT",1657151994058,6.29,1186.28,1186.27,22.834]
["binance-futures","ETHUSDT",1657151994088,9.662,1186.28,1186.27,22.848]
["binance-futures","ETHUSDT",1657151994125,14.662,1186.28,1186.27,22.848]
["binance-futures","ETHUSDT",1657151994195,14.662,1186.28,1186.27,18.56]
["binance-futures","ETHUSDT",1657151994227,14.662,1186.28,1186.27,9.793]
["binance-futures","ETHUSDT",1657151994295,14.662,1186.28,1186.27,9.712]
["binance-futures","ETHUSDT",1657151994362,14.851,1186.28,1186.27,9.712]
["binance-futures","ETHUSDT",1657151994398,14.851,1186.28,1186.27,9.814]
["binance-futures","ETHUSDT",1657151994431,14.851,1186.28,1186.27,6.797]
["binance-futures","ETHUSDT",1657151994467,9.942,1186.28,1186.27,6.797]
["binance-futures","ETHUSDT",1657151994501,6.924,1186.28,1186.27,22.996]
["binance-futures","ETHUSDT",1657151994534,7.707,1186.28,1186.27,22.996]
["binance-futures","ETHUSDT",1657151994574,12.008,1186.28,1186.27,19.152]
["binance-futures","ETHUSDT",1657151994609,12.008,1186.28,1186.27,6.573]
["binance-futures","ETHUSDT",1657151994782,13.93,1186.28,1186.27,3.332]
["binance-futures","ETHUSDT",1657151994813,12.008,1186.28,1186.27,3.332]
["binance-futures","ETHUSDT",1657151994850,12.008,1186.28,1186.27,7.832]
["binance-futures","ETHUSDT",1657151994930,12.008,1186.28,1186.27,26.661]
["binance-futures","ETHUSDT",1657151994962,11.146,1186.28,1186.27,31.661]
["binance-futures","ETHUSDT",1657151995002,11.146,1186.28,1186.27,30.55]
["binance-futures","ETHUSDT",1657151995065,9.205,1186.28,1186.27,28.245]
["binance-futures","ETHUSDT",1657151995097,9.205,1186.28,1186.27,31.559]
["binance-futures","ETHUSDT",1657151995128,9.205,1186.28,1186.27,28.255]
["binance-futures","ETHUSDT",1657151995267,5.438,1186.28,1186.27,30.781]
["binance-futures","ETHUSDT",1657151995376,5.438,1186.28,1186.27,30.792]
["binance-futures","ETHUSDT",1657151995404,5.438,1186.28,1186.27,33.894]
["binance-futures","ETHUSDT",1657151995440,5.438,1186.28,1186.27,34.053]
["binance-futures","ETHUSDT",1657151995505,8.23,1186.28,1186.27,29.75]
["binance-futures","ETHUSDT",1657151995568,8.203,1186.28,1186.27,29.75]
["binance-futures","ETHUSDT",1657151995641,8.203,1186.28,1186.27,28.736]
["binance-futures","ETHUSDT",1657151995664,8.203,1186.28,1186.27,23.736]
["binance-futures","ETHUSDT",1657151995726,8.203,1186.28,1186.27,28.736]
["binance-futures","ETHUSDT",1657151995754,8.203,1186.28,1186.27,31.906]
["binance-futures","ETHUSDT",1657151995795,8.203,1186.28,1186.27,30.267]
["binance-futures","ETHUSDT",1657151995861,8.203,1186.28,1186.27,33.267]
["binance-futures","ETHUSDT",1657151995905,8.203,1186.28,1186.27,32.758]
["binance-futures","ETHUSDT",1657151996002,8.203,1186.28,1186.27,29.588]
["binance-futures","ETHUSDT",1657151996076,8.078,1186.28,1186.27,29.577]
["binance-futures","ETHUSDT",1657151996112,8.078,1186.28,1186.27,28.414]
["binance-futures","ETHUSDT",1657151996149,8.083,1186.28,1186.27,28.414]
["binance-futures","ETHUSDT",1657151996181,8.296,1186.28,1186.27,28.414]
["binance-futures","ETHUSDT",1657151996210,8.532,1186.28,1186.27,28.414]
["binance-futures","ETHUSDT",1657151996282,8.532,1186.28,1186.27,28.407]
["binance-futures","ETHUSDT",1657151996349,8.532,1186.28,1186.27,28.127]
["binance-futures","ETHUSDT",1657151996385,8.835,1186.28,1186.27,28.116]
["binance-futures","ETHUSDT",1657151996418,8.883,1186.28,1186.27,32.141]
["binance-futures","ETHUSDT",1657151996453,5.496,1186.28,1186.27,35.936]
["binance-futures","ETHUSDT",1657151996485,5.544,1186.28,1186.27,35.943]
["binance-futures","ETHUSDT",1657151996518,5.75,1186.28,1186.27,35.943]
["binance-futures","ETHUSDT",1657151996575,1.653,1186.56,1186.27,36.443]
["binance-futures","ETHUSDT",1657151996595,0.274,1186.44,1186.42,10.0]
["binance-futures","ETHUSDT",1657151996614,1.265,1186.49,1186.46,4.31]
["binance-futures","ETHUSDT",1657151996634,1.25,1186.49,1186.46,0.6]
["binance-futures","ETHUSDT",1657151996661,3.63,1186.5,1186.48,47.385]
["binance-futures","ETHUSDT",1657151996690,0.583,1186.52,1186.51,20.275]
["binance-futures","ETHUSDT",1657151996731,0.25,1186.53,1186.51,20.875]
["binance-futures","ETHUSDT",1657151996779,0.388,1186.56,1186.54,0.6]
["binance-futures","ETHUSDT",1657151996824,0.388,1186.56,1186.55,88.605]
["binance-futures","ETHUSDT",1657151996878,0.544,1186.56,1186.55,66.707]
["binance-futures","ETHUSDT",1657151996917,15.711,1186.63,1186.62,16.313]
["binance-futures","ETHUSDT",1657151996949,24.478,1186.63,1186.62,5.456]
["binance-futures","ETHUSDT",1657151996983,27.025,1186.63,1186.62,2.992]
["binance-futures","ETHUSDT",1657151997038,133.935,1186.0,1185.99,245.715]
["binance-futures","ETHUSDT",1657151997085,0.034,1186.01,1185.99,231.104]
["binance-futures","ETHUSDT",1657151997117,0.041,1186.27,1186.26,19.519]
["binance-futures","ETHUSDT",1657151997150,1.333,1186.51,1186.35,1.949]
["binance-futures","ETHUSDT",1657151997183,9.12,1186.49,1186.48,33.52]
["binance-futures","ETHUSDT",1657151997218,12.728,1186.49,1186.48,23.368]
["binance-futures","ETHUSDT",1657151997252,4.982,1186.49,1186.43,2.012]
["binance-futures","ETHUSDT",1657151997285,9.402,1186.44,1186.43,0.017]
["binance-futures","ETHUSDT",1657151997316,9.402,1186.44,1186.43,0.316]
["binance-futures","ETHUSDT",1657151997351,14.402,1186.44,1186.43,0.316]
["binance-futures","ETHUSDT",1657151997382,17.025,1186.44,1186.43,0.316]
["binance-futures","ETHUSDT",1657151997416,15.108,1186.44,1186.43,0.712]
["binance-futures","ETHUSDT",1657151997448,5.684,1186.38,1186.37,3.258]
["binance-futures","ETHUSDT",1657151997482,3.767,1186.32,1186.31,15.381]
["binance-futures","ETHUSDT",1657151997513,3.767,1186.32,1186.31,15.15]
["binance-futures","ETHUSDT",1657151997544,8.42,1186.32,1186.31,0.887]
["binance-futures","ETHUSDT",1657151997578,24.756,1186.32,1186.31,0.025]
["binance-futures","ETHUSDT",1657151997613,23.551,1186.32,1186.31,0.042]
["binance-futures","ETHUSDT",1657151997647,15.262,1186.32,1186.31,5.059]
["binance-futures","ETHUSDT",1657151997680,15.026,1186.32,1186.31,0.059]
["binance-futures","ETHUSDT",1657151997713,15.026,1186.32,1186.31,10.059]
["binance-futures","ETHUSDT",1657151997745,15.811,1186.32,1186.31,5.0]
["binance-futures","ETHUSDT",1657151997777,17.811,1186.32,1186.31,0.013]
["binance-futures","ETHUSDT",1657151997814,18.517,1186.32,1186.31,0.013]
["binance-futures","ETHUSDT",1657151997880,18.762,1186.32,1186.31,0.013]
["binance-futures","ETHUSDT",1657151997947,22.029,1186.27,1186.26,4.971]
["binance-futures","ETHUSDT",1657151997976,0.785,1186.25,1186.22,5.0]
["binance-futures","ETHUSDT",1657151998015,20.544,1186.23,1186.22,10.0]
["binance-futures","ETHUSDT",1657151998079,20.578,1186.23,1186.22,10.0]
["binance-futures","ETHUSDT",1657151998114,21.469,1186.23,1186.22,10.058]
["binance-futures","ETHUSDT",1657151998150,21.469,1186.23,1186.22,13.101]
["binance-futures","ETHUSDT",1657151998285,21.673,1186.23,1186.22,13.101]
["binance-futures","ETHUSDT",1657151998321,22.379,1186.23,1186.22,8.101]
["binance-futures","ETHUSDT",1657151998348,22.379,1186.23,1186.22,0.066]
["binance-futures","ETHUSDT",1657151998383,22.396,1186.23,1186.22,0.076]
["binance-futures","ETHUSDT",1657151998414,22.396,1186.23,1186.22,0.084]
["binance-futures","ETHUSDT",1657151998451,21.208,1186.23,1186.22,0.946]
["binance-futures","ETHUSDT",1657151998484,21.242,1186.23,1186.22,0.946]
["binance-futures","ETHUSDT",1657151998546,21.287,1186.23,1186.22,0.951]
["binance-futures","ETHUSDT",1657151998590,21.287,1186.23,1186.22,0.089]
["binance-futures","ETHUSDT",1657151998619,26.287,1186.23,1186.22,0.089]
["binance-futures","ETHUSDT",1657151998694,9.559,1186.23,1186.22,0.089]
["binance-futures","ETHUSDT",1657151998727,8.124,1186.23,1186.22,17.255]
["binance-futures","ETHUSDT",1657151998766,8.124,1186.23,1186.22,25.197]
["binance-futures","ETHUSDT",1657151998802,6.738,1186.23,1186.22,25.197]
["binance-futures","ETHUSDT",1657151998832,3.081,1186.23,1186.22,25.197]
["binance-futures","ETHUSDT",1657151998900,3.081,1186.23,1186.22,24.964]
["binance-futures","ETHUSDT",1657151998932,3.086,1186.23,1186.22,24.969]
["binance-futures","ETHUSDT",1657151999099,3.092,1186.23,1186.22,22.969]
["binance-futures","ETHUSDT",1657151999131,3.092,1186.23,1186.22,23.976]
["binance-futures","ETHUSDT",1657151999167,3.092,1186.23,1186.22,23.875]
["binance-futures","ETHUSDT",1657151999198,3.099,1186.23,1186.22,28.875]
["binance-futures","ETHUSDT",1657151999303,3.106,1186.23,1186.22,28.875]
["binance-futures","ETHUSDT",1657151999333,3.072,1186.23,1186.22,28.875]
["binance-futures","ETHUSDT",1657151999403,0.024,1186.23,1186.22,26.993]
["binance-futures","ETHUSDT",1657151999444,0.029,1186.23,1186.22,27.798]
["binance-futures","ETHUSDT",1657151999481,2.487,1186.37,1186.36,1.8]
["binance-futures","ETHUSDT",1657151999512,15.992,1186.37,1186.36,1.825]
["binance-futures","ETHUSDT",1657151999546,15.992,1186.37,1186.36,1.837]
["binance-futures","ETHUSDT",1657151999609,16.667,1186.37,1186.36,1.342]
["binance-futures","ETHUSDT",1657151999642,12.823,1186.37,1186.36,2.244]
["binance-futures","ETHUSDT",1657151999672,13.455,1186.37,1186.36,2.249]
["binance-futures","ETHUSDT",1657151999808,14.313,1186.37,1186.36,2.249]
["binance-futures","ETHUSDT",1657151999878,14.313,1186.37,1186.36,4.249]
["binance-futures","ETHUSDT",1657151999952,16.78,1186.37,1186.36,4.429]
["binance-futures","ETHUSDT",1657151999984,16.782,1186.37,1186.36,4.429]