{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1890042,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":190,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1656979623137,42.492,1151.87,1151.86,1.662]
["binance-futures","ETHUSDT",1656979623166,42.487,1151.87,1151.86,4.962]
["binance-futures","ETHUSDT",1656979623200,35.746,1151.87,1151.86,6.613]
["binance-futures","ETHUSDT",1656979623224,28.969,1151.87,1151.86,6.696]
["binance-futures","ETHUSDT",1656979623267,29.924,1151.87,1151.86,10.356]
["binance-futures","ETHUSDT",1656979623300,29.604,1151.87,1151.86,10.369]
["binance-futures","ETHUSDT",1656979623333,26.391,1151.87,1151.86,10.369]
["binance-futures","ETHUSDT",1656979623366,26.517,1151.87,1151.86,9.719]
["binance-futures","ETHUSDT",1656979623406,20.353,1151.87,1151.86,9.68]
["binance-futures","ETHUSDT",1656979623439,18.197,1151.87,1151.86,20.48]
["binance-futures","ETHUSDT",1656979623467,18.872,1151.87,1151.86,20.1]
["binance-futures","ETHUSDT",1656979623503,19.497,1151.87,1151.86,20.1]
["binance-futures","ETHUSDT",1656979623534,20.299,1151.87,1151.86,20.209]
["binance-futures","ETHUSDT",1656979623567,16.615,1151.87,1151.86,20.209]
["binance-futures","ETHUSDT",1656979623603,16.615,1151.87,1151.86,24.088]
["binance-futures","ETHUSDT",1656979623636,14.237,1151.87,1151.86,24.088]
["binance-futures","ETHUSDT",1656979623669,14.237,1151.87,1151.86,20.334]
["binance-futures","ETHUSDT",1656979623700,14.237,1151.87,1151.86,20.329]
["binance-futures","ETHUSDT",1656979623762,14.217,1151.87,1151.86,24.404]
["binance-futures","ETHUSDT",1656979623793,18.47,1151.87,1151.86,20.463]
["binance-futures","ETHUSDT",1656979623826,21.649,1151.87,1151.86,9.139]
["binance-futures","ETHUSDT",1656979623859,31.976,1151.85,1151.84,1.73]
["binance-futures","ETHUSDT",1656979623893,23.372,1151.85,1151.84,4.108]
["binance-futures","ETHUSDT",1656979623925,18.067,1152.18,1151.99,1.81]
["binance-futures","ETHUSDT",1656979623951,4.921,1152.0,1151.99,0.625]
["binance-futures","ETHUSDT",1656979623979,11.164,1152.0,1151.99,4.47]
["binance-futures","ETHUSDT",1656979624012,4.068,1152.0,1151.99,8.526]
["binance-futures","ETHUSDT",1656979624050,0.664,1152.03,1152.02,13.788]
["binance-futures","ETHUSDT",1656979624091,0.848,1152.03,1152.02,50.073]
["binance-futures","ETHUSDT",1656979624123,0.853,1152.03,1152.02,51.578]
["binance-futures","ETHUSDT",1656979624158,0.903,1152.03,1152.02,51.578]
["binance-futures","ETHUSDT",1656979624221,0.432,1152.03,1152.02,51.578]
["binance-futures","ETHUSDT",1656979624256,1.968,1152.06,1152.05,40.667]
["binance-futures","ETHUSDT",1656979624287,0.431,1152.06,1152.05,33.746]
["binance-futures","ETHUSDT",1656979624318,0.431,1152.06,1152.05,28.121]
["binance-futures","ETHUSDT",1656979624353,1.298,1152.06,1152.05,27.865]
["binance-futures","ETHUSDT",1656979624386,1.125,1152.06,1152.05,29.122]
["binance-futures","ETHUSDT",1656979624420,1.125,1152.06,1152.05,29.758]
["binance-futures","ETHUSDT",1656979624471,1.125,1152.06,1152.05,38.101]
["binance-futures","ETHUSDT",1656979624521,1.176,1152.06,1152.05,34.913]
["binance-futures","ETHUSDT",1656979624568,1.176,1152.06,1152.05,42.894]
["binance-futures","ETHUSDT",1656979624625,1.176,1152.06,1152.05,42.075]
["binance-futures","ETHUSDT",1656979624672,1.176,1152.06,1152.05,40.338]
["binance-futures","ETHUSDT",1656979624724,1.176,1152.06,1152.05,40.35]
["binance-futures","ETHUSDT",1656979624878,0.38,1152.06,1152.05,40.355]
["binance-futures","ETHUSDT",1656979624981,0.38,1152.06,1152.05,43.065]
["binance-futures","ETHUSDT",1656979625030,0.28,1152.06,1152.05,43.065]
["binance-futures","ETHUSDT",1656979625080,6.53,1152.2,1152.19,1.0]
["binance-futures","ETHUSDT",1656979625132,8.265,1152.2,1152.19,36.947]
["binance-futures","ETHUSDT",1656979625179,11.726,1152.2,1152.19,37.674]
["binance-futures","ETHUSDT",1656979625228,12.089,1152.2,1152.19,37.15]
["binance-futures","ETHUSDT",1656979625278,10.364,1152.2,1152.19,37.476]
["binance-futures","ETHUSDT",1656979625331,10.399,1152.2,1152.19,37.395]
["binance-futures","ETHUSDT",1656979625379,10.463,1152.2,1152.19,35.415]
["binance-futures","ETHUSDT",1656979625428,20.444,1152.2,1152.19,33.812]
["binance-futures","ETHUSDT",1656979625482,21.014,1152.2,1152.19,36.19]
["binance-futures","ETHUSDT",1656979625535,22.769,1152.2,1152.19,36.474]
["binance-futures","ETHUSDT",1656979625586,12.969,1152.2,1152.19,38.377]
["binance-futures","ETHUSDT",1656979625637,12.613,1152.2,1152.19,38.386]
["binance-futures","ETHUSDT",1656979625686,12.613,1152.2,1152.19,38.436]
["binance-futures","ETHUSDT",1656979625740,12.613,1152.2,1152.19,73.178]
["binance-futures","ETHUSDT",1656979625789,12.043,1152.2,1152.19,73.178]
["binance-futures","ETHUSDT",1656979625891,16.152,1152.2,1152.19,30.944]
["binance-futures","ETHUSDT",1656979625945,16.162,1152.2,1152.19,30.944]
["binance-futures","ETHUSDT",1656979626044,16.031,1152.2,1152.19,30.618]
["binance-futures","ETHUSDT",1656979626095,16.016,1152.2,1152.19,31.243]
["binance-futures","ETHUSDT",1656979626142,3.287,1152.26,1152.25,24.274]
["binance-futures","ETHUSDT",1656979626196,3.313,1152.26,1152.25,21.346]
["binance-futures","ETHUSDT",1656979626250,3.45,1152.26,1152.25,54.358]
["binance-futures","ETHUSDT",1656979626301,3.45,1152.26,1152.25,53.76]
["binance-futures","ETHUSDT",1656979626352,3.45,1152.26,1152.25,50.065]
["binance-futures","ETHUSDT",1656979626404,15.28,1152.0,1151.99,6.021]
["binance-futures","ETHUSDT",1656979626445,7.492,1151.93,1151.92,5.027]
["binance-futures","ETHUSDT",1656979626482,24.687,1151.93,1151.92,56.557]
["binance-futures","ETHUSDT",1656979626519,19.73,1151.93,1151.92,11.062]
["binance-futures","ETHUSDT",1656979626550,19.73,1151.93,1151.92,5.413]
["binance-futures","ETHUSDT",1656979626579,20.443,1151.93,1151.92,5.413]
["binance-futures","ETHUSDT",1656979626650,14.788,1151.93,1151.92,7.138]
["binance-futures","ETHUSDT",1656979626682,9.02,1151.93,1151.92,7.138]
["binance-futures","ETHUSDT",1656979626714,9.878,1151.93,1151.92,11.248]
["binance-futures","ETHUSDT",1656979626748,10.015,1151.93,1151.92,11.248]
["binance-futures","ETHUSDT",1656979626884,9.995,1151.93,1151.92,7.15]
["binance-futures","ETHUSDT",1656979626946,12.396,1151.93,1151.92,35.036]
["binance-futures","ETHUSDT",1656979626973,36.234,1151.88,1151.87,0.005]
["binance-futures","ETHUSDT",1656979626998,22.96,1151.78,1151.72,0.013]
["binance-futures","ETHUSDT",1656979627026,36.957,1151.78,1151.77,0.115]
["binance-futures","ETHUSDT",1656979627055,10.703,1151.78,1151.77,2.137]
["binance-futures","ETHUSDT",1656979627098,2.386,1151.78,1151.77,6.495]
["binance-futures","ETHUSDT",1656979627140,5.425,1151.78,1151.77,8.995]
["binance-futures","ETHUSDT",1656979627201,5.425,1151.78,1151.77,8.601]
["binance-futures","ETHUSDT",1656979627239,3.258,1151.78,1151.77,9.231]
["binance-futures","ETHUSDT",1656979627269,3.258,1151.78,1151.77,8.707]
["binance-futures","ETHUSDT",1656979627303,3.321,1151.78,1151.77,10.319]
["binance-futures","ETHUSDT",1656979627339,0.082,1151.78,1151.77,10.484]
["binance-futures","ETHUSDT",1656979627373,0.082,1151.78,1151.77,13.54]
["binance-futures","ETHUSDT",1656979627403,3.534,1151.81,1151.8,13.843]
["binance-futures","ETHUSDT",1656979627429,0.295,1151.81,1151.8,15.718]
["binance-futures","ETHUSDT",1656979627485,0.964,1151.81,1151.8,15.718]
["binance-futures","ETHUSDT",1656979627534,0.964,1151.81,1151.8,19.746]
["binance-futures","ETHUSDT",1656979627638,13.664,1151.91,1151.9,3.573]
["binance-futures","ETHUSDT",1656979627688,7.141,1151.81,1151.8,2.173]
["binance-futures","ETHUSDT",1656979627738,3.623,1151.81,1151.8,7.073]
["binance-futures","ETHUSDT",1656979627789,3.623,1151.81,1151.8,7.184]
["binance-futures","ETHUSDT",1656979627842,3.304,1151.81,1151.8,8.491]
["binance-futures","ETHUSDT",1656979627892,3.155,1151.81,1151.8,10.072]
["binance-futures","ETHUSDT",1656979627943,3.155,1151.81,1151.8,19.051]
["binance-futures","ETHUSDT",1656979627993,3.155,1151.81,1151.8,23.461]
["binance-futures","ETHUSDT",1656979628040,3.021,1151.81,1151.8,23.461]
["binance-futures","ETHUSDT",1656979628093,2.734,1151.81,1151.8,23.905]
["binance-futures","ETHUSDT",1656979628146,2.734,1151.81,1151.8,22.923]
["binance-futures","ETHUSDT",1656979628196,2.734,1151.81,1151.8,26.199]
["binance-futures","ETHUSDT",1656979628246,2.734,1151.81,1151.8,25.349]
["binance-futures","ETHUSDT",1656979628299,0.005,1151.81,1151.8,28.151]
["binance-futures","ETHUSDT",1656979628346,3.244,1151.81,1151.8,28.151]
["binance-futures","ETHUSDT",1656979628400,3.244,1151.81,1151.8,24.568]
["binance-futures","ETHUSDT",1656979628483,3.432,1151.81,1151.8,25.002]
["binance-futures","ETHUSDT",1656979628583,7.746,1151.81,1151.8,22.398]
["binance-futures","ETHUSDT",1656979628610,15.166,1151.81,1151.8,17.157]
["binance-futures","ETHUSDT",1656979628634,0.278,1151.79,1151.77,31.182]
["binance-futures","ETHUSDT",1656979628656,0.2,1151.72,1151.65,1.0]
["binance-futures","ETHUSDT",1656979628677,12.781,1151.72,1151.65,1.0]
["binance-futures","ETHUSDT",1656979628700,62.52,1151.72,1151.71,0.083]
["binance-futures","ETHUSDT",1656979628724,81.476,1151.72,1151.68,1.0]
["binance-futures","ETHUSDT",1656979628751,3.22,1151.69,1151.68,1.0]
["binance-futures","ETHUSDT",1656979628781,67.225,1151.69,1151.68,1.0]
["binance-futures","ETHUSDT",1656979628825,84.736,1151.69,1151.68,1.0]
["binance-futures","ETHUSDT",1656979628870,1.8,1151.66,1151.65,1.0]
["binance-futures","ETHUSDT",1656979628911,53.569,1151.66,1151.65,1.0]
["binance-futures","ETHUSDT",1656979628961,49.571,1151.66,1151.65,1.0]
["binance-futures","ETHUSDT",1656979629004,45.227,1151.66,1151.65,1.0]
["binance-futures","ETHUSDT",1656979629042,39.735,1151.66,1151.65,1.0]
["binance-futures","ETHUSDT",1656979629076,31.449,1151.66,1151.65,4.239]
["binance-futures","ETHUSDT",1656979629110,31.449,1151.66,1151.65,6.199]
["binance-futures","ETHUSDT",1656979629143,24.408,1151.66,1151.65,5.802]
["binance-futures","ETHUSDT",1656979629214,23.429,1151.66,1151.65,6.671]
["binance-futures","ETHUSDT",1656979629246,20.184,1151.66,1151.65,6.712]
["binance-futures","ETHUSDT",1656979629279,11.81,1151.66,1151.65,6.774]
["binance-futures","ETHUSDT",1656979629310,10.941,1151.66,1151.65,10.102]
["binance-futures","ETHUSDT",1656979629345,4.598,1151.66,1151.65,10.102]
["binance-futures","ETHUSDT",1656979629380,4.65,1151.66,1151.65,10.785]
["binance-futures","ETHUSDT",1656979629408,3.652,1151.66,1151.65,14.677]
["binance-futures","ETHUSDT",1656979629495,3.666,1151.66,1151.65,15.074]
["binance-futures","ETHUSDT",1656979629601,3.646,1151.66,1151.65,15.189]
["binance-futures","ETHUSDT",1656979629649,3.646,1151.66,1151.65,15.926]
["binance-futures","ETHUSDT",1656979629702,3.022,1151.66,1151.65,15.916]
["binance-futures","ETHUSDT",1656979629754,5.592,1151.83,1151.82,5.466]
["binance-futures","ETHUSDT",1656979629802,5.397,1151.83,1151.82,6.61]
["binance-futures","ETHUSDT",1656979629852,3.298,1151.93,1151.92,6.12]
["binance-futures","ETHUSDT",1656979629906,46.007,1151.93,1151.92,3.493]
["binance-futures","ETHUSDT",1656979630006,46.007,1151.93,1151.92,3.84]
["binance-futures","ETHUSDT",1656979630056,46.632,1151.93,1151.92,2.052]
["binance-futures","ETHUSDT",1656979630108,53.492,1151.93,1151.92,2.401]
["binance-futures","ETHUSDT",1656979630161,0.6,1151.84,1151.83,0.661]
["binance-futures","ETHUSDT",1656979630214,26.843,1151.83,1151.82,5.221]
["binance-futures","ETHUSDT",1656979630263,26.843,1151.83,1151.82,0.769]
["binance-futures","ETHUSDT",1656979630316,8.025,1151.83,1151.82,15.569]
["binance-futures","ETHUSDT",1656979630371,1.83,1151.83,1151.82,17.534]
["binance-futures","ETHUSDT",1656979630417,1.664,1151.83,1151.82,15.651]
["binance-futures","ETHUSDT",1656979630453,1.604,1151.83,1151.82,16.048]
["binance-futures","ETHUSDT",1656979630488,3.982,1151.83,1151.82,16.832]
["binance-futures","ETHUSDT",1656979630521,3.987,1151.83,1151.82,16.832]
["binance-futures","ETHUSDT",1656979630555,3.987,1151.83,1151.82,7.307]
["binance-futures","ETHUSDT",1656979630588,5.664,1151.83,1151.82,6.91]
["binance-futures","ETHUSDT",1656979630621,5.562,1151.83,1151.82,6.91]
["binance-futures","ETHUSDT",1656979630653,4.694,1151.83,1151.82,6.91]
["binance-futures","ETHUSDT",1656979630722,4.694,1151.83,1151.82,4.187]
["binance-futures","ETHUSDT",1656979630956,4.087,1151.83,1151.82,2.79]
["binance-futures","ETHUSDT",1656979630988,4.087,1151.83,1151.82,2.785]
["binance-futures","ETHUSDT",1656979631020,4.087,1151.83,1151.82,1.686]
["binance-futures","ETHUSDT",1656979631057,4.087,1151.83,1151.82,1.681]
["binance-futures","ETHUSDT",1656979631087,6.395,1151.83,1151.82,1.692]
["binance-futures","ETHUSDT",1656979631153,8.375,1151.83,1151.82,0.011]
["binance-futures","ETHUSDT",1656979631216,6.8,1151.61,1151.6,28.788]
["binance-futures","ETHUSDT",1656979631249,0.625,1151.74,1151.73,0.812]
["binance-futures","ETHUSDT",1656979631283,3.239,1151.82,1151.81,8.45]
["binance-futures","ETHUSDT",1656979631320,7.967,1151.82,1151.81,2.681]
["binance-futures","ETHUSDT",1656979631350,7.967,1151.82,1151.81,0.103]
["binance-futures","ETHUSDT",1656979631384,8.592,1151.82,1151.81,0.283]
["binance-futures","ETHUSDT",1656979631418,10.662,1151.82,1151.81,0.304]
["binance-futures","ETHUSDT",1656979631520,0.812,1151.75,1151.65,4.555]
["binance-futures","ETHUSDT",1656979631553,0.167,1151.63,1151.62,0.679]
["binance-futures","ETHUSDT",1656979631584,0.91,1151.69,1151.68,4.957]
["binance-futures","ETHUSDT",1656979631684,0.91,1151.69,1151.68,9.938]
["binance-futures","ETHUSDT",1656979631715,0.34,1151.69,1151.68,9.95]
["binance-futures","ETHUSDT",1656979631745,17.275,1151.82,1151.81,7.853]
["binance-futures","ETHUSDT",1656979631780,30.57,1151.82,1151.81,0.668]
["binance-futures","ETHUSDT",1656979631879,33.462,1151.82,1151.81,0.668]
["binance-futures","ETHUSDT",1656979631914,54.662,1151.82,1151.81,0.668]
["binance-futures","ETHUSDT",1656979631948,57.262,1151.82,1151.81,0.668]
["binance-futures","ETHUSDT",1656979632013,57.262,1151.82,1151.81,2.404]
["binance-futures","ETHUSDT",1656979632081,57.061,1151.82,1151.81,1.804]
["binance-futures","ETHUSDT",1656979632111,32.368,1151.82,1151.81,1.804]
["binance-futures","ETHUSDT",1656979632146,53.368,1151.82,1151.81,1.809]
["binance-futures","ETHUSDT",1656979632179,50.626,1151.82,1151.81,40.866]
["binance-futures","ETHUSDT",1656979632206,28.026,1151.82,1151.81,40.642]
["binance-futures","ETHUSDT",1656979632243,26.434,1151.82,1151.81,40.642]
["binance-futures","ETHUSDT",1656979632276,26.434,1151.82,1151.81,40.759]
["binance-futures","ETHUSDT",1656979632344,26.487,1151.82,1151.81,41.498]
["binance-futures","ETHUSDT",1656979632375,26.496,1151.82,1151.81,41.498]
["binance-futures","ETHUSDT",1656979632410,21.611,1151.82,1151.81,41.603]
["binance-futures","ETHUSDT",1656979632465,30.157,1151.6,1151.57,7.405]
["binance-futures","ETHUSDT",1656979632504,37.032,1151.54,1151.53,0.601]
["binance-futures","ETHUSDT",1656979632536,0.05,1151.5,1151.37,11.762]
["binance-futures","ETHUSDT",1656979632571,6.05,1151.38,1151.37,14.522]
["binance-futures","ETHUSDT",1656979632603,4.431,1151.41,1151.4,19.257]
["binance-futures","ETHUSDT",1656979632636,4.494,1151.41,1151.4,19.257]
["binance-futures","ETHUSDT",1656979632671,4.494,1151.41,1151.4,15.836]
["binance-futures","ETHUSDT",1656979632701,1.994,1151.41,1151.4,15.836]
["binance-futures","ETHUSDT",1656979632720,5.525,1151.54,1151.52,0.812]
["binance-futures","ETHUSDT",1656979632787,5.17,1151.54,1151.53,19.407]
["binance-futures","ETHUSDT",1656979632818,5.165,1151.54,1151.53,17.552]
["binance-futures","ETHUSDT",1656979632849,6.033,1151.54,1151.53,17.552]
["binance-futures","ETHUSDT",1656979632883,8.577,1151.54,1151.53,17.552]
["binance-futures","ETHUSDT",1656979632915,12.68,1151.54,1151.53,12.552]
["binance-futures","ETHUSDT",1656979632951,16.55,1151.54,1151.53,1.461]
["binance-futures","ETHUSDT",1656979633049,21.394,1151.54,1151.53,1.461]
["binance-futures","ETHUSDT",1656979633085,0.185,1151.39,1151.38,0.007]
["binance-futures","ETHUSDT",1656979633117,0.025,1151.42,1151.41,6.44]
["binance-futures","ETHUSDT",1656979633150,0.945,1151.42,1151.41,7.69]
["binance-futures","ETHUSDT",1656979633183,8.542,1151.42,1151.41,7.36]
["binance-futures","ETHUSDT",1656979633216,8.681,1151.42,1151.41,5.637]
["binance-futures","ETHUSDT",1656979633247,9.931,1151.42,1151.41,5.067]
["binance-futures","ETHUSDT",1656979633280,10.169,1151.42,1151.41,1.038]
["binance-futures","ETHUSDT",1656979633315,21.929,1151.42,1151.41,1.038]
["binance-futures","ETHUSDT",1656979633347,24.294,1151.42,1151.41,1.111]
["binance-futures","ETHUSDT",1656979633379,24.352,1151.42,1151.41,1.256]
["binance-futures","ETHUSDT",1656979633412,24.211,1151.42,1151.41,1.435]
["binance-futures","ETHUSDT",1656979633446,24.836,1151.42,1151.41,2.533]
["binance-futures","ETHUSDT",1656979633512,26.495,1151.42,1151.41,2.062]
["binance-futures","ETHUSDT",1656979633646,26.33,1151.42,1151.41,2.062]
["binance-futures","ETHUSDT",1656979633711,25.556,1151.42,1151.41,2.062]
["binance-futures","ETHUSDT",1656979633744,23.596,1151.42,1151.3,1.226]
["binance-futures","ETHUSDT",1656979633776,19.232,1151.28,1151.27,0.488]
["binance-futures","ETHUSDT",1656979633805,15.885,1151.28,1151.27,2.298]
["binance-futures","ETHUSDT",1656979633838,9.59,1151.52,1151.51,0.144]
["binance-futures","ETHUSDT",1656979633871,16.702,1151.52,1151.51,2.779]
["binance-futures","ETHUSDT",1656979633904,60.268,1151.52,1151.51,2.799]
["binance-futures","ETHUSDT",1656979633941,53.941,1151.52,1151.51,9.659]
["binance-futures","ETHUSDT",1656979633973,10.484,1151.52,1151.51,7.437]
["binance-futures","ETHUSDT",1656979634005,10.617,1151.52,1151.51,12.871]
["binance-futures","ETHUSDT",1656979634031,12.637,1151.52,1151.51,16.243]
["binance-futures","ETHUSDT",1656979634101,10.622,1151.52,1151.51,16.387]
["binance-futures","ETHUSDT",1656979634137,10.622,1151.52,1151.51,16.367]
["binance-futures","ETHUSDT",1656979634204,10.423,1151.52,1151.51,16.367]
["binance-futures","ETHUSDT",1656979634237,10.423,1151.52,1151.51,47.05]
["binance-futures","ETHUSDT",1656979634266,11.8,1151.52,1151.51,45.03]
["binance-futures","ETHUSDT",1656979634300,11.8,1151.52,1151.51,44.288]
["binance-futures","ETHUSDT",1656979634333,13.875,1151.52,1151.51,41.44]
["binance-futures","ETHUSDT",1656979634374,18.115,1151.52,1151.51,41.44]
["binance-futures","ETHUSDT",1656979634406,25.6,1151.52,1151.51,41.44]
["binance-futures","ETHUSDT",1656979634436,36.594,1151.52,1151.45,0.013]
["binance-futures","ETHUSDT",1656979634465,0.6,1151.39,1151.38,2.81]
["binance-futures","ETHUSDT",1656979634495,36.775,1151.39,1151.38,3.999]
["binance-futures","ETHUSDT",1656979634525,31.875,1151.39,1151.38,3.999]
["binance-futures","ETHUSDT",1656979634588,14.632,1151.38,1151.29,0.662]
["binance-futures","ETHUSDT",1656979634619,12.592,1151.3,1151.28,5.382]
["binance-futures","ETHUSDT",1656979634649,23.377,1151.29,1151.28,9.477]
["binance-futures","ETHUSDT",1656979634683,27.916,1151.29,1151.28,11.638]
["binance-futures","ETHUSDT",1656979634725,29.481,1151.29,1151.28,7.543]
["binance-futures","ETHUSDT",1656979634754,20.794,1151.29,1151.28,10.043]
["binance-futures","ETHUSDT",1656979634796,10.065,1151.29,1151.28,24.185]
["binance-futures","ETHUSDT",1656979634831,1.656,1151.29,1151.28,24.185]
["binance-futures","ETHUSDT",1656979634862,2.089,1151.37,1151.36,11.842]
["binance-futures","ETHUSDT",1656979634896,5.608,1151.37,1151.36,29.951]
["binance-futures","ETHUSDT",1656979634928,4.206,1151.54,1151.39,0.812]
["binance-futures","ETHUSDT",1656979634958,4.135,1151.64,1151.63,6.522]
["binance-futures","ETHUSDT",1656979634990,1.001,1151.64,1151.63,25.634]
["binance-futures","ETHUSDT",1656979635023,0.11,1151.67,1151.66,9.424]
["binance-futures","ETHUSDT",1656979635058,3.47,1151.67,1151.66,14.29]
["binance-futures","ETHUSDT",1656979635091,3.47,1151.67,1151.66,14.63]
["binance-futures","ETHUSDT",1656979635124,0.455,1151.67,1151.66,18.953]
["binance-futures","ETHUSDT",1656979635153,3.757,1151.67,1151.66,4.895]
["binance-futures","ETHUSDT",1656979635191,0.455,1151.67,1151.66,4.895]
["binance-futures","ETHUSDT",1656979635222,3.757,1151.67,1151.66,1.063]
["binance-futures","ETHUSDT",1656979635255,5.737,1151.67,1151.66,1.045]
["binance-futures","ETHUSDT",1656979635284,17.507,1151.67,1151.66,0.345]
["binance-futures","ETHUSDT",1656979635319,14.721,1151.67,1151.66,0.432]
["binance-futures","ETHUSDT",1656979635353,21.734,1151.67,1151.66,0.432]
["binance-futures","ETHUSDT",1656979635391,22.637,1151.67,1151.66,0.432]
["binance-futures","ETHUSDT",1656979635422,20.479,1151.67,1151.66,0.432]
["binance-futures","ETHUSDT",1656979635455,22.688,1151.67,1151.66,0.432]
["binance-futures","ETHUSDT",1656979635485,16.353,1151.67,1151.66,0.508]
["binance-futures","ETHUSDT",1656979635549,11.733,1151.67,1151.66,0.508]
["binance-futures","ETHUSDT",1656979635588,8.769,1151.67,1151.66,2.233]
["binance-futures","ETHUSDT",1656979635690,6.789,1151.67,1151.66,4.193]
["binance-futures","ETHUSDT",1656979635728,6.789,1151.67,1151.66,2.492]
["binance-futures","ETHUSDT",1656979635861,5.915,1151.67,1151.66,3.054]
["binance-futures","ETHUSDT",1656979635889,10.317,1151.67,1151.66,3.054]
["binance-futures","ETHUSDT",1656979636062,10.269,1151.67,1151.66,3.054]
["binance-futures","ETHUSDT",1656979636133,10.274,1151.67,1151.66,3.0]
["binance-futures","ETHUSDT",1656979636198,10.589,1151.67,1151.66,3.0]
["binance-futures","ETHUSDT",1656979636299,10.681,1151.67,1151.66,3.0]
["binance-futures","ETHUSDT",1656979636399,10.802,1151.67,1151.66,3.0]
["binance-futures","ETHUSDT",1656979636464,1.586,1151.67,1151.66,10.498]
["binance-futures","ETHUSDT",1656979636496,1.315,1151.67,1151.66,17.672]
["binance-futures","ETHUSDT",1656979636529,1.315,1151.67,1151.66,19.354]
["binance-futures","ETHUSDT",1656979636565,1.315,1151.67,1151.66,15.524]
["binance-futures","ETHUSDT",1656979636631,6.13,1151.61,1151.6,8.707]
["binance-futures","ETHUSDT",1656979636660,1.64,1151.61,1151.6,14.446]
["binance-futures","ETHUSDT",1656979636696,7.462,1151.61,1151.6,7.905]
["binance-futures","ETHUSDT",1656979636729,10.976,1151.61,1151.6,7.905]
["binance-futures","ETHUSDT",1656979636790,13.905,1151.61,1151.6,7.905]
["binance-futures","ETHUSDT",1656979636821,13.997,1151.61,1151.6,7.905]
["binance-futures","ETHUSDT",1656979636854,9.097,1151.61,1151.6,4.666]
["binance-futures","ETHUSDT",1656979636889,9.918,1151.61,1151.6,4.666]
["binance-futures","ETHUSDT",1656979636920,7.757,1151.61,1151.6,4.666]
["binance-futures","ETHUSDT",1656979636951,7.9,1151.61,1151.6,4.666]
["binance-futures","ETHUSDT",1656979636984,7.9,1151.61,1151.6,4.679]
["binance-futures","ETHUSDT",1656979637047,2.056,1151.61,1151.6,8.687]
["binance-futures","ETHUSDT",1656979637084,2.487,1151.61,1151.6,7.276]
["binance-futures","ETHUSDT",1656979637116,0.353,1151.86,1151.77,0.812]
["binance-futures","ETHUSDT",1656979637140,0.785,1151.96,1151.94,1.0]
["binance-futures","ETHUSDT",1656979637174,0.348,1151.96,1151.94,11.033]
["binance-futures","ETHUSDT",1656979637211,0.594,1152.0,1151.97,1.012]
["binance-futures","ETHUSDT",1656979637223,0.594,1152.0,1151.97,7.048]
["binance-futures","ETHUSDT",1656979637250,0.589,1152.0,1151.99,7.366]
["binance-futures","ETHUSDT",1656979637265,15.99,1151.99,1151.98,8.638]
["binance-futures","ETHUSDT",1656979637293,0.026,1152.8,1152.75,1.0]
["binance-futures","ETHUSDT",1656979637336,0.011,1152.8,1152.75,0.995]
["binance-futures","ETHUSDT",1656979637366,6.105,1152.75,1152.74,0.22]
["binance-futures","ETHUSDT",1656979637390,10.078,1152.75,1152.63,0.204]
["binance-futures","ETHUSDT",1656979637409,17.166,1152.75,1152.71,0.013]
["binance-futures","ETHUSDT",1656979637461,3.58,1152.45,1152.41,0.06]
["binance-futures","ETHUSDT",1656979637497,0.975,1152.45,1152.44,3.753]
["binance-futures","ETHUSDT",1656979637530,5.076,1152.45,1152.44,7.674]
["binance-futures","ETHUSDT",1656979637564,1.2,1152.51,1152.45,5.539]
["binance-futures","ETHUSDT",1656979637613,0.065,1152.52,1152.5,0.812]
["binance-futures","ETHUSDT",1656979637666,0.401,1152.57,1152.53,0.812]
["binance-futures","ETHUSDT",1656979637708,9.128,1152.57,1152.56,10.361]
["binance-futures","ETHUSDT",1656979637765,9.138,1152.57,1152.56,9.223]
["binance-futures","ETHUSDT",1656979637806,12.922,1152.57,1152.56,2.369]
["binance-futures","ETHUSDT",1656979637859,27.035,1152.23,1152.22,0.419]
["binance-futures","ETHUSDT",1656979637883,45.569,1152.23,1152.22,0.419]
["binance-futures","ETHUSDT",1656979637928,49.528,1152.23,1152.22,0.424]
["binance-futures","ETHUSDT",1656979637964,0.812,1152.12,1152.11,0.514]
["binance-futures","ETHUSDT",1656979637998,5.153,1152.12,1152.11,18.745]
["binance-futures","ETHUSDT",1656979638032,0.166,1152.12,1152.11,25.696]
["binance-futures","ETHUSDT",1656979638067,0.177,1152.12,1152.11,34.772]
["binance-futures","ETHUSDT",1656979638097,0.177,1152.12,1152.01,2.398]
["binance-futures","ETHUSDT",1656979638130,0.454,1152.1,1152.09,2.5]
["binance-futures","ETHUSDT",1656979638167,0.107,1152.16,1152.11,0.812]
["binance-futures","ETHUSDT",1656979638200,0.097,1152.16,1152.15,36.903]
["binance-futures","ETHUSDT",1656979638229,0.097,1152.16,1152.15,36.528]
["binance-futures","ETHUSDT",1656979638263,0.097,1152.16,1152.15,33.226]
["binance-futures","ETHUSDT",1656979638334,2.277,1152.16,1152.15,19.448]
["binance-futures","ETHUSDT",1656979638400,2.738,1152.16,1152.15,18.823]
["binance-futures","ETHUSDT",1656979638432,7.852,1152.16,1152.15,20.783]
["binance-futures","ETHUSDT",1656979638460,4.103,1152.16,1152.15,21.408]
["binance-futures","ETHUSDT",1656979638497,5.195,1152.16,1152.15,20.078]
["binance-futures","ETHUSDT",1656979638529,3.47,1152.16,1152.15,20.078]
["binance-futures","ETHUSDT",1656979638561,3.47,1152.16,1152.15,22.233]
["binance-futures","ETHUSDT",1656979638595,3.47,1152.16,1152.15,22.858]
["binance-futures","ETHUSDT",1656979638627,1.88,1152.16,1152.15,29.919]
["binance-futures","ETHUSDT",1656979638660,1.486,1152.16,1152.15,32.835]
["binance-futures","ETHUSDT",1656979638726,1.486,1152.16,1152.15,32.775]
["binance-futures","ETHUSDT",1656979638758,1.486,1152.16,1152.15,32.787]
["binance-futures","ETHUSDT",1656979638823,1.469,1152.16,1152.15,32.787]
["binance-futures","ETHUSDT",1656979638888,0.989,1152.16,1152.15,32.787]
["binance-futures","ETHUSDT",1656979638923,0.509,1152.16,1152.15,32.787]
["binance-futures","ETHUSDT",1656979638956,0.509,1152.16,1152.15,32.354]
["binance-futures","ETHUSDT",1656979639024,2.234,1152.16,1152.15,27.454]
["binance-futures","ETHUSDT",1656979639055,4.395,1152.16,1152.15,22.377]
["binance-futures","ETHUSDT",1656979639089,4.395,1152.16,1152.15,20.417]
["binance-futures","ETHUSDT",1656979639120,21.304,1152.16,1152.15,8.521]
["binance-futures","ETHUSDT",1656979639151,22.713,1152.16,1152.15,11.021]
["binance-futures","ETHUSDT",1656979639187,12.913,1152.16,1152.15,11.021]
["binance-futures","ETHUSDT",1656979639221,13.276,1152.16,1152.15,11.455]
["binance-futures","ETHUSDT",1656979639249,11.296,1152.16,1152.15,11.455]
["binance-futures","ETHUSDT",1656979639286,11.296,1152.16,1152.15,13.763]
["binance-futures","ETHUSDT",1656979639318,3.293,1152.16,1152.15,19.035]
["binance-futures","ETHUSDT",1656979639349,2.111,1152.16,1152.15,21.758]
["binance-futures","ETHUSDT",1656979639384,1.106,1152.16,1152.15,21.758]
["binance-futures","ETHUSDT",1656979639418,1.106,1152.16,1152.15,22.192]
["binance-futures","ETHUSDT",1656979639450,1.293,1152.16,1152.15,22.216]
["binance-futures","ETHUSDT",1656979639488,1.293,1152.16,1152.15,22.751]
["binance-futures","ETHUSDT",1656979639520,1.412,1152.16,1152.15,22.751]
["binance-futures","ETHUSDT",1656979639553,3.137,1152.16,1152.15,23.185]
["binance-futures","ETHUSDT",1656979639624,0.111,1152.16,1152.15,23.185]
["binance-futures","ETHUSDT",1656979639657,0.477,1152.16,1152.15,13.348]
["binance-futures","ETHUSDT",1656979639691,0.472,1152.16,1152.15,10.361]
["binance-futures","ETHUSDT",1656979639753,0.456,1152.16,1152.15,10.374]
["binance-futures","ETHUSDT",1656979639785,0.456,1152.16,1152.15,10.179]
["binance-futures","ETHUSDT",1656979639819,2.461,1152.16,1152.15,10.374]
["binance-futures","ETHUSDT",1656979639853,5.627,1152.16,1152.15,9.121]
["binance-futures","ETHUSDT",1656979639889,7.585,1152.16,1152.15,2.477]
["binance-futures","ETHUSDT",1656979639918,7.585,1152.16,1152.15,2.313]
["binance-futures","ETHUSDT",1656979639951,2.003,1152.1,1152.09,1.736]
["binance-futures","ETHUSDT",1656979639977,32.121,1152.06,1152.05,6.341]
["binance-futures","ETHUSDT",1656979640001,72.904,1152.06,1152.05,5.687]
["binance-futures","ETHUSDT",1656979640025,81.399,1152.06,1152.05,5.687]
["binance-futures","ETHUSDT",1656979640055,81.428,1152.06,1152.05,5.687]
["binance-futures","ETHUSDT",1656979640093,81.582,1152.06,1152.05,5.687]
["binance-futures","ETHUSDT",1656979640144,81.582,1152.06,1152.05,4.82]
["binance-futures","ETHUSDT",1656979640178,73.585,1152.06,1152.05,4.82]
["binance-futures","ETHUSDT",1656979640211,74.076,1152.06,1152.05,4.82]
["binance-futures","ETHUSDT",1656979640244,55.025,1152.06,1152.05,4.825]
["binance-futures","ETHUSDT",1656979640272,54.321,1152.06,1152.05,3.099]
["binance-futures","ETHUSDT",1656979640340,54.332,1152.06,1152.05,3.772]
["binance-futures","ETHUSDT",1656979640410,55.944,1152.06,1152.05,3.772]
["binance-futures","ETHUSDT",1656979640443,55.988,1152.06,1152.05,4.266]
["binance-futures","ETHUSDT",1656979640474,58.149,1152.06,1152.05,4.266]
["binance-futures","ETHUSDT",1656979640501,62.237,1152.06,1152.05,4.282]
["binance-futures","ETHUSDT",1656979640537,62.245,1152.06,1152.05,4.287]
["binance-futures","ETHUSDT",1656979640640,60.245,1152.06,1152.05,4.287]
["binance-futures","ETHUSDT",1656979640769,60.245,1152.06,1152.05,4.299]
["binance-futures","ETHUSDT",1656979640802,5.0,1151.86,1151.84,0.005]
["binance-futures","ETHUSDT",1656979640835,8.289,1151.79,1151.78,2.512]
["binance-futures","ETHUSDT",1656979640867,8.3,1151.79,1151.78,2.512]
["binance-futures","ETHUSDT",1656979640902,12.336,1151.79,1151.78,2.512]
["binance-futures","ETHUSDT",1656979640932,10.175,1151.79,1151.78,5.814]
["binance-futures","ETHUSDT",1656979640963,4.574,1151.79,1151.78,7.364]
["binance-futures","ETHUSDT",1656979640999,0.02,1151.94,1151.89,2.4]
["binance-futures","ETHUSDT",1656979641031,9.746,1151.92,1151.91,5.728]
["binance-futures","ETHUSDT",1656979641064,6.025,1151.92,1151.91,0.81]
["binance-futures","ETHUSDT",1656979641098,7.442,1151.92,1151.91,0.81]
["binance-futures","ETHUSDT",1656979641127,7.766,1151.92,1151.91,0.81]
["binance-futures","ETHUSDT",1656979641159,7.465,1151.92,1151.91,0.81]
["binance-futures","ETHUSDT",1656979641191,11.285,1151.92,1151.91,0.815]
["binance-futures","ETHUSDT",1656979641227,8.384,1151.92,1151.91,0.815]
["binance-futures","ETHUSDT",1656979641261,0.341,1151.9,1151.81,6.088]
["binance-futures","ETHUSDT",1656979641294,9.682,1151.79,1151.75,2.975]
["binance-futures","ETHUSDT",1656979641329,1.403,1151.76,1151.75,2.97]
["binance-futures","ETHUSDT",1656979641363,2.575,1151.76,1151.75,8.433]
["binance-futures","ETHUSDT",1656979641400,2.575,1151.76,1151.75,14.991]
["binance-futures","ETHUSDT",1656979641432,0.639,1151.76,1151.75,13.255]
["binance-futures","ETHUSDT",1656979641467,0.037,1151.79,1151.78,46.112]
["binance-futures","ETHUSDT",1656979641497,0.205,1151.79,1151.78,48.153]
["binance-futures","ETHUSDT",1656979641529,0.205,1151.79,1151.78,43.158]
["binance-futures","ETHUSDT",1656979641566,0.343,1151.79,1151.78,42.563]
["binance-futures","ETHUSDT",1656979641603,0.515,1151.79,1151.78,36.647]
["binance-futures","ETHUSDT",1656979641634,0.515,1151.79,1151.78,44.786]
["binance-futures","ETHUSDT",1656979641666,0.125,1151.79,1151.78,44.786]
["binance-futures","ETHUSDT",1656979641732,0.125,1151.79,1151.78,44.838]
["binance-futures","ETHUSDT",1656979641767,0.739,1151.79,1151.78,44.85]
["binance-futures","ETHUSDT",1656979641805,0.739,1151.79,1151.78,39.85]
["binance-futures","ETHUSDT",1656979641836,0.739,1151.79,1151.78,38.99]
["binance-futures","ETHUSDT",1656979641869,0.477,1151.79,1151.78,37.793]
["binance-futures","ETHUSDT",1656979641936,3.371,1151.84,1151.83,1.0]
["binance-futures","ETHUSDT",1656979641968,0.053,1151.84,1151.83,35.09]
["binance-futures","ETHUSDT",1656979642000,0.053,1151.84,1151.83,37.59]
["binance-futures","ETHUSDT",1656979642035,0.053,1151.84,1151.83,29.401]
["binance-futures","ETHUSDT",1656979642071,0.009,1151.94,1151.93,16.028]
["binance-futures","ETHUSDT",1656979642107,2.842,1151.94,1151.93,15.322]
["binance-futures","ETHUSDT",1656979642139,13.56,1151.94,1151.93,6.382]
["binance-futures","ETHUSDT",1656979642169,16.474,1151.94,1151.93,6.382]
["binance-futures","ETHUSDT",1656979642204,13.002,1151.94,1151.93,6.382]
["binance-futures","ETHUSDT",1656979642236,19.212,1151.94,1151.93,6.382]
["binance-futures","ETHUSDT",1656979642268,30.398,1151.94,1151.93,0.619]
["binance-futures","ETHUSDT",1656979642304,31.047,1151.94,1151.93,0.619]
["binance-futures","ETHUSDT",1656979642366,31.013,1151.94,1151.93,0.65]
["binance-futures","ETHUSDT",1656979642400,31.013,1151.94,1151.93,0.869]
["binance-futures","ETHUSDT",1656979642467,30.419,1151.94,1151.93,1.269]
["binance-futures","ETHUSDT",1656979642500,29.55,1151.94,1151.93,1.474]
["binance-futures","ETHUSDT",1656979642565,30.299,1151.94,1151.93,1.474]
["binance-futures","ETHUSDT",1656979642597,30.299,1151.94,1151.93,1.484]
["binance-futures","ETHUSDT",1656979642665,29.7,1151.94,1151.93,1.484]
["binance-futures","ETHUSDT",1656979642729,31.861,1151.94,1151.93,1.484]
["binance-futures","ETHUSDT",1656979642796,31.861,1151.94,1151.93,1.508]
["binance-futures","ETHUSDT",1656979642832,31.861,1151.94,1151.93,1.5]
["binance-futures","ETHUSDT",1656979642865,31.843,1151.94,1151.93,1.5]
["binance-futures","ETHUSDT",1656979642998,18.44,1151.94,1151.93,2.401]
["binance-futures","ETHUSDT",1656979643028,10.31,1151.94,1151.93,10.225]
["binance-futures","ETHUSDT",1656979643061,4.721,1151.94,1151.93,10.225]
["binance-futures","ETHUSDT",1656979643098,2.796,1151.94,1151.93,10.252]
["binance-futures","ETHUSDT",1656979643129,3.034,1151.94,1151.93,12.131]
["binance-futures","ETHUSDT",1656979643262,3.034,1151.94,1151.93,12.768]
["binance-futures","ETHUSDT",1656979643291,3.034,1151.94,1151.93,12.763]
["binance-futures","ETHUSDT",1656979643327,3.63,1151.94,1151.93,12.62]
["binance-futures","ETHUSDT",1656979643356,3.63,1151.94,1151.93,10.66]
["binance-futures","ETHUSDT",1656979643391,3.63,1151.94,1151.93,10.922]
["binance-futures","ETHUSDT",1656979643428,3.652,1151.94,1151.93,10.962]
["binance-futures","ETHUSDT",1656979643460,3.628,1151.94,1151.93,10.962]
["binance-futures","ETHUSDT",1656979643498,3.628,1151.94,1151.93,11.057]
["binance-futures","ETHUSDT",1656979643535,5.789,1151.94,1151.93,7.307]
["binance-futures","ETHUSDT",1656979643570,5.789,1151.94,1151.93,6.976]
["binance-futures","ETHUSDT",1656979643604,5.789,1151.94,1151.93,8.936]
["binance-futures","ETHUSDT",1656979643638,2.979,1151.94,1151.93,14.908]
["binance-futures","ETHUSDT",1656979643698,2.829,1151.94,1151.93,14.908]
["binance-futures","ETHUSDT",1656979643800,2.821,1151.94,1151.93,19.92]
["binance-futures","ETHUSDT",1656979643967,0.727,1151.94,1151.93,16.828]
["binance-futures","ETHUSDT",1656979644002,0.727,1151.94,1151.93,19.328]
["binance-futures","ETHUSDT",1656979644098,0.727,1151.94,1151.93,19.388]
["binance-futures","ETHUSDT",1656979644136,1.104,1151.94,1151.93,18.895]
["binance-futures","ETHUSDT",1656979644168,0.508,1151.94,1151.93,18.895]
["binance-futures","ETHUSDT",1656979644202,1.354,1151.94,1151.93,18.895]
["binance-futures","ETHUSDT",1656979644338,1.394,1151.94,1151.93,18.895]
["binance-futures","ETHUSDT",1656979644371,1.394,1151.94,1151.93,15.161]
["binance-futures","ETHUSDT",1656979644406,1.394,1151.94,1151.93,15.434]
["binance-futures","ETHUSDT",1656979644505,1.394,1151.94,1151.93,15.277]
["binance-futures","ETHUSDT",1656979644540,1.394,1151.94,1151.93,19.263]
["binance-futures","ETHUSDT",1656979644609,1.419,1151.94,1151.93,20.24]
["binance-futures","ETHUSDT",1656979644638,1.419,1151.94,1151.93,19.213]
["binance-futures","ETHUSDT",1656979644671,1.233,1151.94,1151.93,19.213]
["binance-futures","ETHUSDT",1656979644737,8.407,1151.94,1151.93,18.588]
["binance-futures","ETHUSDT",1656979644769,10.568,1151.94,1151.93,8.518]
["binance-futures","ETHUSDT",1656979644803,7.891,1151.94,1151.93,7.12]
["binance-futures","ETHUSDT",1656979644839,9.616,1151.94,1151.93,7.12]
["binance-futures","ETHUSDT",1656979644869,6.749,1151.94,1151.93,7.12]
["binance-futures","ETHUSDT",1656979644903,4.813,1151.94,1151.93,7.12]
["binance-futures","ETHUSDT",1656979645004,3.088,1151.94,1151.93,7.12]
["binance-futures","ETHUSDT",1656979645106,1.89,1151.94,1151.93,10.622]
["binance-futures","ETHUSDT",1656979645142,2.344,1151.94,1151.93,10.781]
["binance-futures","ETHUSDT",1656979645170,2.344,1151.94,1151.93,10.885]
["binance-futures","ETHUSDT",1656979645240,2.75,1151.94,1151.93,10.541]
["binance-futures","ETHUSDT",1656979645272,2.75,1151.94,1151.93,11.0]
["binance-futures","ETHUSDT",1656979645343,2.75,1151.94,1151.93,11.039]
["binance-futures","ETHUSDT",1656979645406,2.75,1151.94,1151.93,11.217]
["binance-futures","ETHUSDT",1656979645441,0.355,1151.94,1151.93,14.828]
["binance-futures","ETHUSDT",1656979645473,0.355,1151.94,1151.93,16.004]
["binance-futures","ETHUSDT",1656979645535,0.06,1151.94,1151.93,16.047]
["binance-futures","ETHUSDT",1656979645569,3.442,1151.94,1151.93,16.047]
["binance-futures","ETHUSDT",1656979645741,3.353,1151.94,1151.93,16.047]
["binance-futures","ETHUSDT",1656979645808,3.058,1151.94,1151.93,16.059]
["binance-futures","ETHUSDT",1656979645871,3.058,1151.94,1151.93,10.088]
["binance-futures","ETHUSDT",1656979645902,3.058,1151.94,1151.93,12.244]
["binance-futures","ETHUSDT",1656979646002,2.511,1151.94,1151.93,12.244]
["binance-futures","ETHUSDT",1656979646101,1.964,1151.94,1151.93,12.244]
["binance-futures","ETHUSDT",1656979646134,1.964,1151.94,1151.93,11.23]
["binance-futures","ETHUSDT",1656979646166,1.964,1151.94,1151.93,11.444]
["binance-futures","ETHUSDT",1656979646200,1.964,1151.94,1151.93,11.433]
["binance-futures","ETHUSDT",1656979646266,30.325,1151.94,1151.93,7.312]
["binance-futures","ETHUSDT",1656979646297,46.468,1151.94,1151.93,2.497]
["binance-futures","ETHUSDT",1656979646329,57.394,1151.94,1151.93,2.497]
["binance-futures","ETHUSDT",1656979646361,58.895,1151.94,1151.81,0.009]
["binance-futures","ETHUSDT",1656979646397,9.405,1151.79,1151.78,1.075]
["binance-futures","ETHUSDT",1656979646431,21.212,1151.79,1151.78,1.099]
["binance-futures","ETHUSDT",1656979646458,3.125,1151.89,1151.78,8.839]
["binance-futures","ETHUSDT",1656979646474,5.186,1152.24,1152.16,1.0]
["binance-futures","ETHUSDT",1656979646485,1.233,1152.53,1152.5,0.05]
["binance-futures","ETHUSDT",1656979646500,0.714,1152.74,1152.68,20.591]
["binance-futures","ETHUSDT",1656979646526,0.369,1152.8,1152.68,20.591]
["binance-futures","ETHUSDT",1656979646550,0.674,1152.79,1152.72,6.556]
["binance-futures","ETHUSDT",1656979646573,2.278,1152.73,1152.72,6.556]
["binance-futures","ETHUSDT",1656979646592,45.649,1152.87,1152.84,15.304]
["binance-futures","ETHUSDT",1656979646617,43.091,1152.91,1152.9,15.301]
["binance-futures","ETHUSDT",1656979646634,12.187,1152.91,1152.9,14.001]
["binance-futures","ETHUSDT",1656979646657,0.108,1152.96,1152.95,15.302]
["binance-futures","ETHUSDT",1656979646678,6.95,1153.05,1153.03,15.216]
["binance-futures","ETHUSDT",1656979646723,2.925,1153.06,1152.9,34.0]
["binance-futures","ETHUSDT",1656979646744,1.709,1153.06,1153.04,8.853]
["binance-futures","ETHUSDT",1656979646766,1.049,1153.06,1153.05,15.296]
["binance-futures","ETHUSDT",1656979646788,1.039,1153.06,1153.05,15.291]
["binance-futures","ETHUSDT",1656979646898,1.879,1153.11,1153.06,16.077]
["binance-futures","ETHUSDT",1656979647027,0.578,1153.22,1153.18,380.064]
["binance-futures","ETHUSDT",1656979647087,0.006,1153.28,1153.27,4.844]
["binance-futures","ETHUSDT",1656979647117,3.433,1153.28,1153.27,8.61]
["binance-futures","ETHUSDT",1656979647153,19.789,1153.28,1153.27,6.761]
["binance-futures","ETHUSDT",1656979647186,42.341,1153.28,1153.27,4.047]
["binance-futures","ETHUSDT",1656979647219,44.518,1153.28,1153.27,2.942]
["binance-futures","ETHUSDT",1656979647250,46.286,1153.28,1153.27,1.426]
["binance-futures","ETHUSDT",1656979647285,34.029,1153.2,1153.19,0.783]
["binance-futures","ETHUSDT",1656979647314,33.16,1153.2,1153.19,0.778]
["binance-futures","ETHUSDT",1656979647350,27.428,1153.2,1153.19,1.817]
["binance-futures","ETHUSDT",1656979647380,44.061,1153.19,1153.18,372.551]
["binance-futures","ETHUSDT",1656979647414,43.644,1153.19,1153.18,372.546]
["binance-futures","ETHUSDT",1656979647447,29.917,1153.19,1153.18,371.816]
["binance-futures","ETHUSDT",1656979647478,24.912,1153.19,1153.18,371.811]
["binance-futures","ETHUSDT",1656979647511,30.532,1153.19,1153.18,311.395]
["binance-futures","ETHUSDT",1656979647545,39.217,1153.19,1153.18,311.395]
["binance-futures","ETHUSDT",1656979647590,23.101,1152.75,1152.72,10.277]
["binance-futures","ETHUSDT",1656979647619,7.033,1152.73,1152.71,1.95]
["binance-futures","ETHUSDT",1656979647641,18.542,1152.73,1152.71,4.825]
["binance-futures","ETHUSDT",1656979647689,2.127,1152.64,1152.61,3.722]
["binance-futures","ETHUSDT",1656979647723,1.48,1152.79,1152.69,7.492]
["binance-futures","ETHUSDT",1656979647760,9.335,1152.76,1152.73,10.731]
["binance-futures","ETHUSDT",1656979647815,3.817,1152.87,1152.81,7.492]
["binance-futures","ETHUSDT",1656979647862,0.866,1152.89,1152.88,1.676]
["binance-futures","ETHUSDT",1656979647934,33.76,1152.79,1152.78,1.075]
["binance-futures","ETHUSDT",1656979647963,37.592,1152.79,1152.78,1.075]
["binance-futures","ETHUSDT",1656979647999,32.891,1152.79,1152.78,1.055]
["binance-futures","ETHUSDT",1656979648029,34.732,1152.76,1152.75,3.869]
["binance-futures","ETHUSDT",1656979648058,48.254,1152.76,1152.75,3.0]
["binance-futures","ETHUSDT",1656979648093,48.254,1152.76,1152.75,3.869]
["binance-futures","ETHUSDT",1656979648129,1.2,1152.68,1152.67,0.932]
["binance-futures","ETHUSDT",1656979648160,13.161,1152.68,1152.67,1.808]
["binance-futures","ETHUSDT",1656979648192,15.989,1152.68,1152.67,1.788]
["binance-futures","ETHUSDT",1656979648225,20.179,1152.68,1152.67,5.914]
["binance-futures","ETHUSDT",1656979648252,20.179,1152.68,1152.67,1.702]
["binance-futures","ETHUSDT",1656979648286,12.159,1152.68,1152.67,4.751]
["binance-futures","ETHUSDT",1656979648317,12.177,1152.68,1152.67,4.758]
["binance-futures","ETHUSDT",1656979648345,18.959,1152.68,1152.67,3.558]
["binance-futures","ETHUSDT",1656979648384,23.905,1152.68,1152.67,0.189]
["binance-futures","ETHUSDT",1656979648420,47.392,1152.68,1152.67,0.096]
["binance-futures","ETHUSDT",1656979648449,51.108,1152.68,1152.67,0.748]
["binance-futures","ETHUSDT",1656979648480,44.964,1152.68,1152.67,0.753]
["binance-futures","ETHUSDT",1656979648514,60.669,1152.63,1152.62,1.034]
["binance-futures","ETHUSDT",1656979648552,66.119,1152.63,1152.62,4.029]
["binance-futures","ETHUSDT",1656979648582,66.182,1152.63,1152.62,0.942]
["binance-futures","ETHUSDT",1656979648614,64.442,1152.63,1152.62,0.942]
["binance-futures","ETHUSDT",1656979648645,56.95,1152.63,1152.62,0.942]
["binance-futures","ETHUSDT",1656979648679,61.564,1152.63,1152.62,0.947]
["binance-futures","ETHUSDT",1656979648710,61.762,1152.63,1152.62,0.947]
["binance-futures","ETHUSDT",1656979648778,63.487,1152.63,1152.62,0.947]
["binance-futures","ETHUSDT",1656979648812,63.487,1152.63,1152.62,0.67]
["binance-futures","ETHUSDT",1656979648843,67.787,1152.63,1152.62,0.236]
["binance-futures","ETHUSDT",1656979648877,1.0,1152.59,1152.58,0.976]
["binance-futures","ETHUSDT",1656979648909,54.57,1152.59,1152.58,0.961]
["binance-futures","ETHUSDT",1656979648941,3.502,1152.45,1152.43,1.586]
["binance-futures","ETHUSDT",1656979648971,4.526,1152.42,1152.41,0.869]
["binance-futures","ETHUSDT",1656979649007,6.705,1152.42,1152.41,4.752]
["binance-futures","ETHUSDT",1656979649036,4.506,1152.42,1152.41,14.313]
["binance-futures","ETHUSDT",1656979649069,4.506,1152.42,1152.41,18.569]
["binance-futures","ETHUSDT",1656979649103,5.313,1152.42,1152.41,20.444]
["binance-futures","ETHUSDT",1656979649170,5.395,1152.42,1152.41,15.544]
["binance-futures","ETHUSDT",1656979649195,6.37,1152.42,1152.41,5.244]
["binance-futures","ETHUSDT",1656979649232,20.046,1152.42,1152.41,3.75]
["binance-futures","ETHUSDT",1656979649269,17.268,1152.41,1152.4,0.357]
["binance-futures","ETHUSDT",1656979649300,32.371,1152.41,1152.4,0.357]
["binance-futures","ETHUSDT",1656979649332,1.2,1152.39,1152.24,2.698]
["binance-futures","ETHUSDT",1656979649364,1.936,1152.25,1152.24,14.539]
["binance-futures","ETHUSDT",1656979649399,0.057,1152.26,1152.25,20.364]
["binance-futures","ETHUSDT",1656979649432,0.057,1152.26,1152.25,33.463]
["binance-futures","ETHUSDT",1656979649463,0.075,1152.26,1152.25,33.506]
["binance-futures","ETHUSDT",1656979649495,0.075,1152.26,1152.25,32.802]
["binance-futures","ETHUSDT",1656979649529,3.078,1152.39,1152.27,5.527]
["binance-futures","ETHUSDT",1656979649560,9.8,1152.35,1152.34,0.018]
["binance-futures","ETHUSDT",1656979649595,9.613,1152.35,1152.34,0.938]
["binance-futures","ETHUSDT",1656979649629,14.513,1152.35,1152.34,0.938]
["binance-futures","ETHUSDT",1656979649662,10.16,1152.35,1152.34,0.961]
["binance-futures","ETHUSDT",1656979649693,1.0,1152.31,1152.3,0.541]
["binance-futures","ETHUSDT",1656979649723,21.203,1152.26,1152.25,2.28]
["binance-futures","ETHUSDT",1656979649757,26.294,1152.26,1152.25,2.28]
["binance-futures","ETHUSDT",1656979649789,19.726,1152.26,1152.25,2.28]
["binance-futures","ETHUSDT",1656979649821,20.951,1152.26,1152.25,2.315]
["binance-futures","ETHUSDT",1656979649883,12.242,1152.26,1152.25,9.513]
["binance-futures","ETHUSDT",1656979649919,3.307,1152.49,1152.3,5.625]
["binance-futures","ETHUSDT",1656979649951,16.868,1152.49,1152.48,2.54]
["binance-futures","ETHUSDT",1656979649984,22.86,1152.49,1152.48,2.583]
["binance-futures","ETHUSDT",1656979650014,41.855,1152.49,1152.48,2.023]
["binance-futures","ETHUSDT",1656979650049,11.249,1152.49,1152.48,2.077]
["binance-futures","ETHUSDT",1656979650079,10.38,1152.49,1152.48,0.097]
["binance-futures","ETHUSDT",1656979650117,1.968,1152.49,1152.48,14.551]
["binance-futures","ETHUSDT",1656979650149,1.343,1152.49,1152.48,16.531]
["binance-futures","ETHUSDT",1656979650181,1.343,1152.49,1152.48,4.492]
["binance-futures","ETHUSDT",1656979650215,3.522,1152.49,1152.48,4.515]
["binance-futures","ETHUSDT",1656979650251,13.525,1152.49,1152.48,2.535]
["binance-futures","ETHUSDT",1656979650284,15.485,1152.49,1152.48,2.672]
["binance-futures","ETHUSDT",1656979650354,16.735,1152.49,1152.48,2.705]
["binance-futures","ETHUSDT",1656979650388,17.149,1152.49,1152.48,3.461]
["binance-futures","ETHUSDT",1656979650416,3.743,1152.54,1152.53,0.625]
["binance-futures","ETHUSDT",1656979650447,4.9,1152.66,1152.63,3.0]
["binance-futures","ETHUSDT",1656979650480,12.68,1152.66,1152.65,15.076]
["binance-futures","ETHUSDT",1656979650516,0.92,1152.66,1152.65,9.828]
["binance-futures","ETHUSDT",1656979650548,13.532,1152.66,1152.65,14.728]
["binance-futures","ETHUSDT",1656979650581,23.332,1152.66,1152.65,0.097]
["binance-futures","ETHUSDT",1656979650612,0.999,1152.56,1152.55,4.702]
["binance-futures","ETHUSDT",1656979650648,4.344,1152.56,1152.55,5.506]
["binance-futures","ETHUSDT",1656979650680,21.881,1152.55,1152.54,0.519]
["binance-futures","ETHUSDT",1656979650711,33.459,1152.55,1152.54,0.519]
["binance-futures","ETHUSDT",1656979650745,14.457,1152.49,1152.48,2.815]
["binance-futures","ETHUSDT",1656979650781,19.875,1152.49,1152.48,2.815]
["binance-futures","ETHUSDT",1656979650813,22.041,1152.49,1152.48,2.845]
["binance-futures","ETHUSDT",1656979650880,22.041,1152.49,1152.48,2.79]
["binance-futures","ETHUSDT",1656979650914,0.555,1152.42,1152.41,24.885]
["binance-futures","ETHUSDT",1656979650945,0.555,1152.42,1152.41,30.785]
["binance-futures","ETHUSDT",1656979650978,0.555,1152.42,1152.41,32.035]
["binance-futures","ETHUSDT",1656979651040,0.555,1152.42,1152.41,32.018]
["binance-futures","ETHUSDT",1656979651205,1.142,1152.42,1152.41,31.685]
["binance-futures","ETHUSDT",1656979651236,1.228,1152.42,1152.41,31.738]
["binance-futures","ETHUSDT",1656979651305,1.228,1152.42,1152.41,31.845]
["binance-futures","ETHUSDT",1656979651405,0.228,1152.42,1152.41,31.845]
["binance-futures","ETHUSDT",1656979651438,0.223,1152.42,1152.41,24.76]
["binance-futures","ETHUSDT",1656979651469,0.223,1152.42,1152.41,39.351]
["binance-futures","ETHUSDT",1656979651500,0.223,1152.42,1152.41,39.506]
["binance-futures","ETHUSDT",1656979651535,8.421,1152.59,1152.58,6.0]
["binance-futures","ETHUSDT",1656979651568,29.257,1152.59,1152.58,6.0]
["binance-futures","ETHUSDT",1656979651599,29.257,1152.59,1152.58,1.0]
["binance-futures","ETHUSDT",1656979651629,35.91,1152.59,1152.58,1.0]
["binance-futures","ETHUSDT",1656979651664,31.01,1152.59,1152.58,1.0]
["binance-futures","ETHUSDT",1656979651695,31.977,1152.59,1152.58,1.0]
["binance-futures","ETHUSDT",1656979651798,20.424,1152.59,1152.58,2.003]
["binance-futures","ETHUSDT",1656979651828,16.607,1152.59,1152.58,1.966]
["binance-futures","ETHUSDT",1656979651900,16.751,1152.59,1152.58,1.966]
["binance-futures","ETHUSDT",1656979651927,16.751,1152.59,1152.58,2.642]
["binance-futures","ETHUSDT",1656979651964,15.34,1152.59,1152.58,4.015]
["binance-futures","ETHUSDT",1656979651996,15.34,1152.59,1152.58,3.162]
["binance-futures","ETHUSDT",1656979652028,15.34,1152.59,1152.58,3.317]
["binance-futures","ETHUSDT",1656979652062,11.641,1152.59,1152.58,3.317]
["binance-futures","ETHUSDT",1656979652134,8.884,1152.59,1152.58,6.627]
["binance-futures","ETHUSDT",1656979652162,1.423,1152.59,1152.58,18.656]
["binance-futures","ETHUSDT",1656979652197,4.038,1152.59,1152.58,20.592]
["binance-futures","ETHUSDT",1656979652268,6.562,1152.43,1152.42,2.279]
["binance-futures","ETHUSDT",1656979652299,13.15,1152.43,1152.42,2.279]
["binance-futures","ETHUSDT",1656979652334,16.392,1152.43,1152.42,2.279]
["binance-futures","ETHUSDT",1656979652369,4.035,1152.43,1152.42,4.259]
["binance-futures","ETHUSDT",1656979652400,1.662,1152.43,1152.42,19.196]
["binance-futures","ETHUSDT",1656979652433,1.662,1152.43,1152.42,19.521]
["binance-futures","ETHUSDT",1656979652461,1.662,1152.43,1152.42,19.53]
["binance-futures","ETHUSDT",1656979652494,0.218,1152.66,1152.51,0.775]
["binance-futures","ETHUSDT",1656979652528,2.003,1152.55,1152.54,13.715]
["binance-futures","ETHUSDT",1656979652562,2.003,1152.55,1152.54,4.141]
["binance-futures","ETHUSDT",1656979652629,7.903,1152.55,1152.54,4.141]
["binance-futures","ETHUSDT",1656979652661,16.567,1152.55,1152.54,5.463]
["binance-futures","ETHUSDT",1656979652690,13.956,1152.55,1152.54,2.161]
["binance-futures","ETHUSDT",1656979652726,15.954,1152.55,1152.54,2.161]
["binance-futures","ETHUSDT",1656979652759,15.954,1152.55,1152.54,2.17]
["binance-futures","ETHUSDT",1656979652791,32.792,1152.55,1152.54,0.132]
["binance-futures","ETHUSDT",1656979652825,32.792,1152.55,1152.54,0.149]
["binance-futures","ETHUSDT",1656979652849,32.792,1152.55,1152.54,0.744]
["binance-futures","ETHUSDT",1656979652884,32.807,1152.55,1152.54,0.485]
["binance-futures","ETHUSDT",1656979652916,32.789,1152.55,1152.54,0.485]
["binance-futures","ETHUSDT",1656979653124,32.977,1152.55,1152.54,0.485]
["binance-futures","ETHUSDT",1656979653153,20.364,1152.55,1152.54,0.485]
["binance-futures","ETHUSDT",1656979653186,15.464,1152.55,1152.54,1.257]
["binance-futures","ETHUSDT",1656979653222,10.609,1152.55,1152.54,1.257]
["binance-futures","ETHUSDT",1656979653252,6.902,1152.55,1152.54,19.852]
["binance-futures","ETHUSDT",1656979653283,6.902,1152.55,1152.54,19.61]
["binance-futures","ETHUSDT",1656979653321,5.177,1152.55,1152.54,19.172]
["binance-futures","ETHUSDT",1656979653356,5.213,1152.55,1152.54,19.172]
["binance-futures","ETHUSDT",1656979653386,0.295,1152.58,1152.57,34.278]
["binance-futures","ETHUSDT",1656979653418,0.295,1152.58,1152.57,48.104]
["binance-futures","ETHUSDT",1656979653454,0.295,1152.58,1152.57,48.741]
["binance-futures","ETHUSDT",1656979653482,0.295,1152.58,1152.57,49.366]
["binance-futures","ETHUSDT",1656979653514,0.295,1152.58,1152.57,38.708]
["binance-futures","ETHUSDT",1656979653554,11.936,1152.58,1152.57,40.588]
["binance-futures","ETHUSDT",1656979653648,11.936,1152.58,1152.57,40.415]
["binance-futures","ETHUSDT",1656979653710,11.936,1152.58,1152.57,37.113]
["binance-futures","ETHUSDT",1656979653744,11.533,1152.58,1152.57,33.874]
["binance-futures","ETHUSDT",1656979653778,11.533,1152.58,1152.57,29.848]
["binance-futures","ETHUSDT",1656979653813,11.533,1152.58,1152.57,27.973]
["binance-futures","ETHUSDT",1656979653880,11.533,1152.58,1152.57,25.993]
["binance-futures","ETHUSDT",1656979653945,11.533,1152.58,1152.57,18.309]
["binance-futures","ETHUSDT",1656979653977,11.533,1152.58,1152.57,18.387]
["binance-futures","ETHUSDT",1656979654007,11.538,1152.58,1152.57,11.605]
["binance-futures","ETHUSDT",1656979654043,11.538,1152.58,1152.57,10.975]
["binance-futures","ETHUSDT",1656979654073,11.538,1152.58,1152.57,11.034]
["binance-futures","ETHUSDT",1656979654109,23.736,1152.58,1152.57,2.355]
["binance-futures","ETHUSDT",1656979654141,28.639,1152.58,1152.57,2.355]
["binance-futures","ETHUSDT",1656979654177,30.599,1152.58,1152.57,2.355]
["binance-futures","ETHUSDT",1656979654239,30.599,1152.58,1152.57,0.435]
["binance-futures","ETHUSDT",1656979654274,16.678,1152.58,1152.57,2.764]
["binance-futures","ETHUSDT",1656979654304,12.83,1152.58,1152.57,14.544]
["binance-futures","ETHUSDT",1656979654337,11.58,1152.58,1152.57,22.213]
["binance-futures","ETHUSDT",1656979654369,11.58,1152.58,1152.57,17.876]
["binance-futures","ETHUSDT",1656979654407,11.58,1152.58,1152.57,18.872]
["binance-futures","ETHUSDT",1656979654474,11.764,1152.58,1152.57,18.872]
["binance-futures","ETHUSDT",1656979654571,11.299,1152.58,1152.57,18.872]
["binance-futures","ETHUSDT",1656979654606,11.274,1152.58,1152.57,18.872]
["binance-futures","ETHUSDT",1656979654667,11.233,1152.58,1152.57,18.872]
["binance-futures","ETHUSDT",1656979654809,11.233,1152.58,1152.57,18.967]
["binance-futures","ETHUSDT",1656979654881,7.8,1152.58,1152.57,18.884]
["binance-futures","ETHUSDT",1656979654918,7.8,1152.58,1152.57,21.482]
["binance-futures","ETHUSDT",1656979654946,6.869,1152.58,1152.57,21.656]
["binance-futures","ETHUSDT",1656979655002,0.152,1152.78,1152.74,10.022]
["binance-futures","ETHUSDT",1656979655031,0.142,1152.78,1152.77,39.527]
["binance-futures","ETHUSDT",1656979655059,0.142,1152.78,1152.77,80.324]
["binance-futures","ETHUSDT",1656979655083,0.231,1152.84,1152.83,15.292]
["binance-futures","ETHUSDT",1656979655124,0.348,1152.86,1152.85,27.054]
["binance-futures","ETHUSDT",1656979655170,0.363,1152.88,1152.85,56.847]
["binance-futures","ETHUSDT",1656979655223,8.649,1152.98,1152.88,3.2]
["binance-futures","ETHUSDT",1656979655251,6.112,1152.98,1152.97,24.25]
["binance-futures","ETHUSDT",1656979655290,0.699,1153.02,1152.99,1.173]
["binance-futures","ETHUSDT",1656979655330,0.035,1153.0,1152.99,29.419]
["binance-futures","ETHUSDT",1656979655395,0.035,1153.0,1152.99,27.638]
["binance-futures","ETHUSDT",1656979655430,1.788,1153.0,1152.99,23.356]
["binance-futures","ETHUSDT",1656979655462,1.808,1153.0,1152.99,23.363]
["binance-futures","ETHUSDT",1656979655494,1.808,1153.0,1152.99,24.581]
["binance-futures","ETHUSDT",1656979655527,1.808,1153.0,1152.99,23.403]
["binance-futures","ETHUSDT",1656979655559,23.546,1153.01,1153.0,29.468]
["binance-futures","ETHUSDT",1656979655591,2.635,1153.02,1153.01,31.045]
["binance-futures","ETHUSDT",1656979655655,26.957,1152.88,1152.87,0.24]
["binance-futures","ETHUSDT",1656979655688,39.058,1152.88,1152.87,0.24]
["binance-futures","ETHUSDT",1656979655721,39.113,1152.88,1152.87,0.24]
["binance-futures","ETHUSDT",1656979655756,42.86,1152.88,1152.87,0.245]
["binance-futures","ETHUSDT",1656979655856,45.086,1152.88,1152.87,0.245]
["binance-futures","ETHUSDT",1656979655892,46.394,1152.88,1152.87,0.245]
["binance-futures","ETHUSDT",1656979655957,47.805,1152.88,1152.87,0.225]
["binance-futures","ETHUSDT",1656979655990,47.766,1152.88,1152.87,0.225]
["binance-futures","ETHUSDT",1656979656018,51.745,1152.88,1152.87,0.225]
["binance-futures","ETHUSDT",1656979656056,67.83,1152.88,1152.87,0.125]
["binance-futures","ETHUSDT",1656979656094,49.637,1152.88,1152.87,0.125]
["binance-futures","ETHUSDT",1656979656119,52.91,1152.88,1152.87,0.125]
["binance-futures","ETHUSDT",1656979656186,4.221,1152.58,1152.57,14.203]
["binance-futures","ETHUSDT",1656979656219,2.753,1152.58,1152.57,17.951]
["binance-futures","ETHUSDT",1656979656249,2.753,1152.58,1152.57,21.668]
["binance-futures","ETHUSDT",1656979656287,2.852,1152.58,1152.57,23.741]
["binance-futures","ETHUSDT",1656979656346,0.099,1152.58,1152.57,23.741]
["binance-futures","ETHUSDT",1656979656380,1.0,1152.64,1152.63,26.801]
["binance-futures","ETHUSDT",1656979656411,1.005,1152.64,1152.63,17.699]
["binance-futures","ETHUSDT",1656979656446,1.005,1152.64,1152.63,18.299]
["binance-futures","ETHUSDT",1656979656481,1.102,1152.64,1152.63,30.23]
["binance-futures","ETHUSDT",1656979656514,1.332,1152.64,1152.63,30.23]
["binance-futures","ETHUSDT",1656979656545,2.332,1152.64,1152.63,32.105]
["binance-futures","ETHUSDT",1656979656612,2.319,1152.64,1152.63,32.105]
["binance-futures","ETHUSDT",1656979656678,2.319,1152.64,1152.63,34.088]
["binance-futures","ETHUSDT",1656979656742,2.319,1152.64,1152.63,35.813]
["binance-futures","ETHUSDT",1656979656807,4.98,1152.64,1152.63,26.94]
["binance-futures","ETHUSDT",1656979656842,4.98,1152.64,1152.63,21.415]
["binance-futures","ETHUSDT",1656979656870,8.52,1152.64,1152.63,21.212]
["binance-futures","ETHUSDT",1656979656899,8.52,1152.64,1152.63,16.207]
["binance-futures","ETHUSDT",1656979656932,8.52,1152.64,1152.63,16.007]
["binance-futures","ETHUSDT",1656979656965,8.52,1152.64,1152.63,20.907]
["binance-futures","ETHUSDT",1656979656998,6.581,1152.82,1152.63,21.104]
["binance-futures","ETHUSDT",1656979657017,6.576,1152.82,1152.75,5.0]
["binance-futures","ETHUSDT",1656979657052,0.26,1152.76,1152.75,5.0]
["binance-futures","ETHUSDT",1656979657119,1.08,1152.78,1152.75,5.0]
["binance-futures","ETHUSDT",1656979657160,5.0,1152.83,1152.63,9.428]
["binance-futures","ETHUSDT",1656979657202,10.0,1152.49,1152.41,6.737]
["binance-futures","ETHUSDT",1656979657210,10.0,1152.49,1152.41,2.399]
["binance-futures","ETHUSDT",1656979657242,4.4,1152.47,1152.42,4.336]
["binance-futures","ETHUSDT",1656979657288,4.4,1152.47,1152.41,2.399]
["binance-futures","ETHUSDT",1656979657311,4.4,1152.47,1152.4,763.041]
["binance-futures","ETHUSDT",1656979657319,4.4,1152.47,1152.4,572.63]
["binance-futures","ETHUSDT",1656979657343,4.4,1152.47,1152.4,505.493]
["binance-futures","ETHUSDT",1656979657373,4.4,1152.47,1152.4,483.409]
["binance-futures","ETHUSDT",1656979657395,4.4,1152.47,1152.4,422.346]
["binance-futures","ETHUSDT",1656979657430,10.4,1152.43,1152.4,318.395]
["binance-futures","ETHUSDT",1656979657450,1.947,1152.42,1152.4,258.806]
["binance-futures","ETHUSDT",1656979657465,3.947,1152.42,1152.4,147.294]
["binance-futures","ETHUSDT",1656979657483,15.201,1152.41,1152.35,1.16]
["binance-futures","ETHUSDT",1656979657507,13.276,1152.4,1152.2,0.884]
["binance-futures","ETHUSDT",1656979657529,0.081,1152.07,1152.0,4.226]
["binance-futures","ETHUSDT",1656979657553,0.061,1152.07,1151.99,6.479]
["binance-futures","ETHUSDT",1656979657578,0.061,1152.07,1152.03,6.86]
["binance-futures","ETHUSDT",1656979657599,0.061,1152.07,1152.03,6.474]
["binance-futures","ETHUSDT",1656979657619,9.456,1152.23,1152.03,3.289]
["binance-futures","ETHUSDT",1656979657641,5.6,1152.13,1152.05,1.662]
["binance-futures","ETHUSDT",1656979657663,10.581,1152.13,1151.99,25.515]
["binance-futures","ETHUSDT",1656979657685,10.581,1152.13,1151.99,21.092]
["binance-futures","ETHUSDT",1656979657707,5.2,1152.17,1152.05,2.17]
["binance-futures","ETHUSDT",1656979657733,6.943,1152.16,1152.05,0.843]
["binance-futures","ETHUSDT",1656979657754,13.682,1152.01,1151.99,12.263]
["binance-futures","ETHUSDT",1656979657779,24.105,1152.0,1151.99,9.963]
["binance-futures","ETHUSDT",1656979657803,33.686,1152.0,1151.99,1.027]
["binance-futures","ETHUSDT",1656979657824,32.198,1152.0,1151.96,5.0]
["binance-futures","ETHUSDT",1656979657850,45.615,1152.0,1151.99,0.005]
["binance-futures","ETHUSDT",1656979657872,15.3,1151.96,1151.95,23.253]
["binance-futures","ETHUSDT",1656979657894,15.282,1151.96,1151.95,1.962]
["binance-futures","ETHUSDT",1656979657927,15.277,1151.96,1151.95,1.952]
["binance-futures","ETHUSDT",1656979657962,63.562,1151.98,1151.95,1.947]
["binance-futures","ETHUSDT",1656979658002,24.897,1151.97,1151.95,1.942]
["binance-futures","ETHUSDT",1656979658031,24.892,1151.97,1151.95,1.937]
["binance-futures","ETHUSDT",1656979658072,14.393,1151.94,1151.93,0.927]
["binance-futures","ETHUSDT",1656979658112,14.388,1151.94,1151.93,0.922]
["binance-futures","ETHUSDT",1656979658157,27.413,1151.94,1151.93,0.922]
["binance-futures","ETHUSDT",1656979658207,32.987,1151.94,1151.75,1.01]
["binance-futures","ETHUSDT",1656979658240,7.492,1151.86,1151.7,1.226]
["binance-futures","ETHUSDT",1656979658268,24.209,1151.86,1151.72,0.019]
["binance-futures","ETHUSDT",1656979658304,1.168,1151.83,1151.76,8.995]
["binance-futures","ETHUSDT",1656979658394,6.343,1151.82,1151.7,0.48]
["binance-futures","ETHUSDT",1656979658419,12.468,1151.82,1151.54,3.41]
["binance-futures","ETHUSDT",1656979658450,14.733,1151.76,1151.67,11.511]
["binance-futures","ETHUSDT",1656979658486,16.993,1151.71,1151.54,1.445]
["binance-futures","ETHUSDT",1656979658536,26.755,1151.7,1151.54,1.43]
["binance-futures","ETHUSDT",1656979658584,7.492,1151.6,1151.54,0.057]
["binance-futures","ETHUSDT",1656979658651,11.459,1151.55,1151.54,0.042]
["binance-futures","ETHUSDT",1656979658686,48.664,1151.55,1151.54,0.097]
["binance-futures","ETHUSDT",1656979658729,33.61,1151.55,1151.54,0.092]
["binance-futures","ETHUSDT",1656979658773,50.642,1151.55,1151.54,0.227]
["binance-futures","ETHUSDT",1656979658811,83.623,1151.55,1151.54,17.062]
["binance-futures","ETHUSDT",1656979658857,95.146,1151.55,1151.54,32.233]
["binance-futures","ETHUSDT",1656979658906,98.815,1151.55,1151.54,34.614]
["binance-futures","ETHUSDT",1656979658946,92.1,1151.55,1151.54,37.12]
["binance-futures","ETHUSDT",1656979658997,82.944,1151.55,1151.54,39.835]
["binance-futures","ETHUSDT",1656979659039,81.816,1151.55,1151.54,39.961]
["binance-futures","ETHUSDT",1656979659085,80.343,1151.55,1151.54,40.069]
["binance-futures","ETHUSDT",1656979659128,70.972,1151.55,1151.54,39.867]
["binance-futures","ETHUSDT",1656979659162,80.895,1151.55,1151.54,39.948]
["binance-futures","ETHUSDT",1656979659195,97.079,1151.55,1151.54,38.978]
["binance-futures","ETHUSDT",1656979659227,1.925,1151.27,1151.26,8.681]
["binance-futures","ETHUSDT",1656979659257,0.053,1151.41,1151.4,0.993]
["binance-futures","ETHUSDT",1656979659289,17.838,1151.41,1151.4,31.759]
["binance-futures","ETHUSDT",1656979659322,1.916,1151.49,1151.48,10.41]
["binance-futures","ETHUSDT",1656979659354,9.615,1151.54,1151.49,2.373]
["binance-futures","ETHUSDT",1656979659388,12.22,1151.51,1151.5,7.994]
["binance-futures","ETHUSDT",1656979659417,14.381,1151.51,1151.5,9.751]
["binance-futures","ETHUSDT",1656979659451,5.844,1151.51,1151.5,14.733]
["binance-futures","ETHUSDT",1656979659485,22.272,1151.51,1151.5,14.108]
["binance-futures","ETHUSDT",1656979659554,25.351,1151.51,1151.5,9.208]
["binance-futures","ETHUSDT",1656979659586,25.839,1151.51,1151.5,9.226]
["binance-futures","ETHUSDT",1656979659620,30.595,1151.51,1151.5,9.226]
["binance-futures","ETHUSDT",1656979659653,30.595,1151.51,1151.5,2.434]
["binance-futures","ETHUSDT",1656979659687,36.361,1151.51,1151.5,2.653]
["binance-futures","ETHUSDT",1656979659711,36.986,1151.51,1151.5,2.653]
["binance-futures","ETHUSDT",1656979659753,36.986,1151.51,1151.5,3.463]
["binance-futures","ETHUSDT",1656979659788,47.199,1151.51,1151.5,3.481]
["binance-futures","ETHUSDT",1656979659817,47.204,1151.51,1151.5,3.499]
["binance-futures","ETHUSDT",1656979659849,69.508,1151.51,1151.5,3.51]
["binance-futures","ETHUSDT",1656979659883,65.207,1151.51,1151.5,3.51]
["binance-futures","ETHUSDT",1656979659954,68.764,1151.51,1151.5,1.753]
["binance-futures","ETHUSDT",1656979660013,74.578,1151.51,1151.5,1.753]
["binance-futures","ETHUSDT",1656979660045,71.853,1151.51,1151.5,1.753]
["binance-futures","ETHUSDT",1656979660118,73.774,1151.51,1151.5,1.534]
["binance-futures","ETHUSDT",1656979660145,74.272,1151.51,1151.5,1.711]
["binance-futures","ETHUSDT",1656979660214,72.708,1151.51,1151.5,1.711]
["binance-futures","ETHUSDT",1656979660243,72.708,1151.51,1151.5,1.472]
["binance-futures","ETHUSDT",1656979660271,68.956,1151.51,1151.5,1.67]
["binance-futures","ETHUSDT",1656979660309,72.556,1151.51,1151.5,1.67]
["binance-futures","ETHUSDT",1656979660406,72.119,1151.51,1151.5,3.395]
["binance-futures","ETHUSDT",1656979660473,71.621,1151.51,1151.5,3.563]
["binance-futures","ETHUSDT",1656979660507,72.818,1151.51,1151.5,1.838]
["binance-futures","ETHUSDT",1656979660606,73.572,1151.51,1151.5,1.838]
["binance-futures","ETHUSDT",1656979660639,74.197,1151.51,1151.5,1.838]
["binance-futures","ETHUSDT",1656979660671,74.667,1151.51,1151.5,1.838]
["binance-futures","ETHUSDT",1656979660701,15.282,1151.41,1151.4,2.381]
["binance-futures","ETHUSDT",1656979660732,15.346,1151.41,1151.4,2.376]
["binance-futures","ETHUSDT",1656979660764,18.763,1151.41,1151.4,0.44]
["binance-futures","ETHUSDT",1656979660801,15.448,1151.41,1151.4,0.44]
["binance-futures","ETHUSDT",1656979660833,10.362,1151.41,1151.4,0.44]
["binance-futures","ETHUSDT",1656979660867,10.362,1151.41,1151.4,0.452]
["binance-futures","ETHUSDT",1656979660900,0.6,1151.36,1151.33,1.359]
["binance-futures","ETHUSDT",1656979660932,5.786,1151.32,1151.31,1.936]
["binance-futures","ETHUSDT",1656979660964,18.344,1151.32,1151.31,3.302]
["binance-futures","ETHUSDT",1656979661003,0.518,1151.31,1151.28,0.44]
["binance-futures","ETHUSDT",1656979661034,5.002,1151.29,1151.28,0.44]
["binance-futures","ETHUSDT",1656979661055,7.705,1151.29,1151.28,0.49]
["binance-futures","ETHUSDT",1656979661105,8.705,1151.29,1151.28,3.478]
["binance-futures","ETHUSDT",1656979661135,8.941,1151.29,1151.28,8.378]
["binance-futures","ETHUSDT",1656979661168,9.001,1151.29,1151.28,3.792]
["binance-futures","ETHUSDT",1656979661206,10.857,1151.29,1151.28,3.797]
["binance-futures","ETHUSDT",1656979661238,19.949,1151.29,1151.28,4.797]
["binance-futures","ETHUSDT",1656979661266,28.376,1151.29,1151.28,4.797]
["binance-futures","ETHUSDT",1656979661367,23.476,1151.29,1151.28,5.293]
["binance-futures","ETHUSDT",1656979661400,18.576,1151.29,1151.28,5.293]
["binance-futures","ETHUSDT",1656979661431,17.956,1151.29,1151.28,5.293]
["binance-futures","ETHUSDT",1656979661469,19.951,1151.29,1151.28,5.465]
["binance-futures","ETHUSDT",1656979661504,26.18,1151.29,1151.28,6.234]
["binance-futures","ETHUSDT",1656979661535,26.185,1151.29,1151.28,6.234]
["binance-futures","ETHUSDT",1656979661571,26.185,1151.29,1151.28,6.192]
["binance-futures","ETHUSDT",1656979661604,25.185,1151.29,1151.28,6.192]
["binance-futures","ETHUSDT",1656979661670,25.185,1151.29,1151.28,13.406]
["binance-futures","ETHUSDT",1656979661776,26.065,1151.29,1151.28,11.681]
["binance-futures","ETHUSDT",1656979661805,26.065,1151.29,1151.28,11.631]
["binance-futures","ETHUSDT",1656979661841,24.327,1151.29,1151.28,8.329]
["binance-futures","ETHUSDT",1656979661871,24.189,1151.29,1151.28,5.814]
["binance-futures","ETHUSDT",1656979661903,29.089,1151.29,1151.28,2.062]
["binance-futures","ETHUSDT",1656979661972,24.189,1151.29,1151.28,2.062]
["binance-futures","ETHUSDT",1656979662064,8.334,1151.17,1151.16,4.9]
["binance-futures","ETHUSDT",1656979662102,0.006,1151.16,1151.15,9.217]
["binance-futures","ETHUSDT",1656979662137,2.652,1151.16,1151.15,4.649]
["binance-futures","ETHUSDT",1656979662168,8.54,1151.16,1151.15,2.488]
["binance-futures","ETHUSDT",1656979662201,8.603,1151.16,1151.15,0.005]
["binance-futures","ETHUSDT",1656979662217,13.503,1151.16,1151.15,0.005]
["binance-futures","ETHUSDT",1656979662256,16.358,1151.16,1151.15,0.376]
["binance-futures","ETHUSDT",1656979662282,18.148,1151.16,1151.15,0.376]
["binance-futures","ETHUSDT",1656979662323,32.406,1151.16,1151.15,0.376]
["binance-futures","ETHUSDT",1656979662352,1.8,1151.14,1151.07,0.15]
["binance-futures","ETHUSDT",1656979662383,74.069,1151.08,1151.07,0.145]
["binance-futures","ETHUSDT",1656979662407,1.0,1150.97,1150.89,1.69]
["binance-futures","ETHUSDT",1656979662447,2.661,1150.91,1150.89,4.492]
["binance-futures","ETHUSDT",1656979662581,0.693,1150.52,1150.42,4.9]
["binance-futures","ETHUSDT",1656979662619,2.4,1150.6,1150.49,0.2]
["binance-futures","ETHUSDT",1656979662658,4.9,1150.54,1150.52,11.797]
["binance-futures","ETHUSDT",1656979662696,5.817,1150.58,1150.57,12.438]
["binance-futures","ETHUSDT",1656979662736,11.941,1150.6,1150.57,11.835]
["binance-futures","ETHUSDT",1656979662787,12.819,1150.6,1150.59,6.111]
["binance-futures","ETHUSDT",1656979662853,13.023,1150.6,1150.59,3.705]
["binance-futures","ETHUSDT",1656979662927,15.932,1150.6,1150.59,3.705]
["binance-futures","ETHUSDT",1656979662987,17.937,1150.6,1150.59,3.755]
["binance-futures","ETHUSDT",1656979663033,37.272,1150.6,1150.59,4.623]
["binance-futures","ETHUSDT",1656979663079,27.954,1150.6,1150.59,4.68]
["binance-futures","ETHUSDT",1656979663140,5.339,1150.6,1150.59,31.357]
["binance-futures","ETHUSDT",1656979663181,16.758,1150.6,1150.59,46.057]
["binance-futures","ETHUSDT",1656979663238,0.661,1150.9,1150.78,1.0]
["binance-futures","ETHUSDT",1656979663281,11.402,1150.91,1150.9,4.797]
["binance-futures","ETHUSDT",1656979663339,13.381,1150.83,1150.82,4.895]
["binance-futures","ETHUSDT",1656979663393,22.207,1150.72,1150.71,16.143]
["binance-futures","ETHUSDT",1656979663440,20.351,1150.72,1150.71,16.143]
["binance-futures","ETHUSDT",1656979663494,21.351,1150.72,1150.71,6.243]
["binance-futures","ETHUSDT",1656979663545,21.351,1150.72,1150.71,14.193]
["binance-futures","ETHUSDT",1656979663593,21.385,1150.72,1150.71,7.765]
["binance-futures","ETHUSDT",1656979663650,37.301,1150.72,1150.71,3.982]
["binance-futures","ETHUSDT",1656979663698,37.926,1150.72,1150.71,3.982]
["binance-futures","ETHUSDT",1656979663752,38.796,1150.72,1150.71,3.982]
["binance-futures","ETHUSDT",1656979663798,39.231,1150.72,1150.71,4.001]
["binance-futures","ETHUSDT",1656979663853,35.491,1150.72,1150.71,4.013]
["binance-futures","ETHUSDT",1656979663909,26.126,1150.72,1150.71,3.193]
["binance-futures","ETHUSDT",1656979663956,40.117,1150.72,1150.71,3.193]
["binance-futures","ETHUSDT",1656979664011,40.122,1150.72,1150.71,3.198]
["binance-futures","ETHUSDT",1656979664048,39.686,1150.72,1150.71,0.904]
["binance-futures","ETHUSDT",1656979664112,37.914,1150.72,1150.71,5.866]
["binance-futures","ETHUSDT",1656979664162,36.384,1150.72,1150.71,16.245]
["binance-futures","ETHUSDT",1656979664209,32.264,1150.72,1150.71,18.421]
["binance-futures","ETHUSDT",1656979664264,32.627,1150.72,1150.71,18.421]
["binance-futures","ETHUSDT",1656979664317,30.809,1150.72,1150.71,18.594]
["binance-futures","ETHUSDT",1656979664363,29.975,1150.72,1150.71,16.433]
["binance-futures","ETHUSDT",1656979664418,29.975,1150.72,1150.71,2.804]
["binance-futures","ETHUSDT",1656979664469,29.975,1150.72,1150.71,5.979]
["binance-futures","ETHUSDT",1656979664519,29.829,1150.72,1150.71,15.89]
["binance-futures","ETHUSDT",1656979664573,29.829,1150.72,1150.71,17.615]
["binance-futures","ETHUSDT",1656979664630,29.829,1150.72,1150.71,19.575]
["binance-futures","ETHUSDT",1656979664717,14.625,1150.93,1150.91,6.98]
["binance-futures","ETHUSDT",1656979664752,3.222,1150.93,1150.92,9.974]
["binance-futures","ETHUSDT",1656979664816,1.522,1150.95,1150.93,3.348]
["binance-futures","ETHUSDT",1656979664864,0.363,1150.96,1150.95,44.675]
["binance-futures","ETHUSDT",1656979664931,0.219,1150.98,1150.95,43.217]
["binance-futures","ETHUSDT",1656979664979,0.175,1150.98,1150.97,8.117]
["binance-futures","ETHUSDT",1656979665028,12.653,1150.98,1150.97,8.122]
["binance-futures","ETHUSDT",1656979665081,14.613,1150.98,1150.97,3.253]
["binance-futures","ETHUSDT",1656979665139,17.915,1150.98,1150.97,3.127]
["binance-futures","ETHUSDT",1656979665191,3.764,1151.0,1150.99,3.757]
["binance-futures","ETHUSDT",1656979665241,4.764,1151.0,1150.99,56.116]
["binance-futures","ETHUSDT",1656979665295,0.358,1151.02,1151.01,68.204]
["binance-futures","ETHUSDT",1656979665344,0.358,1151.02,1151.01,78.406]
["binance-futures","ETHUSDT",1656979665396,0.363,1151.02,1151.01,78.406]
["binance-futures","ETHUSDT",1656979665448,1.053,1151.1,1151.09,49.927]
["binance-futures","ETHUSDT",1656979665494,2.0,1151.1,1151.09,75.173]
["binance-futures","ETHUSDT",1656979665546,2.005,1151.1,1151.09,76.663]
["binance-futures","ETHUSDT",1656979665599,2.005,1151.1,1151.09,72.487]
["binance-futures","ETHUSDT",1656979665654,2.005,1151.1,1151.09,60.302]
["binance-futures","ETHUSDT",1656979665703,2.005,1151.1,1151.09,64.557]
["binance-futures","ETHUSDT",1656979665754,2.005,1151.1,1151.09,53.118]
["binance-futures","ETHUSDT",1656979665808,2.559,1151.1,1151.09,53.118]
["binance-futures","ETHUSDT",1656979665856,2.559,1151.1,1151.09,64.565]
["binance-futures","ETHUSDT",1656979665907,2.01,1151.1,1151.09,64.57]
["binance-futures","ETHUSDT",1656979666058,1.141,1151.1,1151.09,65.565]
["binance-futures","ETHUSDT",1656979666110,0.889,1151.1,1151.09,66.294]
["binance-futures","ETHUSDT",1656979666158,0.697,1151.1,1151.09,66.037]
["binance-futures","ETHUSDT",1656979666209,1.06,1151.1,1151.09,63.776]
["binance-futures","ETHUSDT",1656979666264,1.06,1151.1,1151.09,63.151]
["binance-futures","ETHUSDT",1656979666362,1.06,1151.1,1151.09,60.887]
["binance-futures","ETHUSDT",1656979666410,6.308,1151.1,1151.09,36.844]
["binance-futures","ETHUSDT",1656979666465,12.835,1151.1,1151.09,36.844]
["binance-futures","ETHUSDT",1656979666515,12.877,1151.1,1151.09,36.77]
["binance-futures","ETHUSDT",1656979666566,6.574,1151.1,1151.09,36.895]
["binance-futures","ETHUSDT",1656979666613,3.035,1151.1,1151.09,38.62]
["binance-futures","ETHUSDT",1656979666665,17.063,1151.19,1151.18,6.06]
["binance-futures","ETHUSDT",1656979666715,26.101,1151.19,1151.18,7.905]
["binance-futures","ETHUSDT",1656979666770,26.101,1151.19,1151.18,7.92]
["binance-futures","ETHUSDT",1656979666824,28.893,1151.19,1151.18,2.52]
["binance-futures","ETHUSDT",1656979666875,30.472,1151.19,1151.18,3.882]
["binance-futures","ETHUSDT",1656979666921,30.472,1151.19,1151.18,4.016]
["binance-futures","ETHUSDT",1656979667021,30.515,1151.19,1151.18,2.064]
["binance-futures","ETHUSDT",1656979667070,30.515,1151.19,1151.18,3.801]
["binance-futures","ETHUSDT",1656979667123,30.515,1151.19,1151.18,3.205]
["binance-futures","ETHUSDT",1656979667177,24.686,1151.19,1151.18,6.135]
["binance-futures","ETHUSDT",1656979667225,16.155,1151.19,1151.18,12.04]
["binance-futures","ETHUSDT",1656979667281,16.155,1151.19,1151.18,8.635]
["binance-futures","ETHUSDT",1656979667330,21.068,1151.19,1151.18,8.635]
["binance-futures","ETHUSDT",1656979667384,21.115,1151.19,1151.18,8.47]
["binance-futures","ETHUSDT",1656979667433,20.49,1151.19,1151.18,13.505]
["binance-futures","ETHUSDT",1656979667487,18.351,1151.29,1151.28,2.682]
["binance-futures","ETHUSDT",1656979667538,34.262,1151.29,1151.28,0.205]
["binance-futures","ETHUSDT",1656979667587,34.887,1151.29,1151.28,1.742]
["binance-futures","ETHUSDT",1656979667637,34.013,1151.29,1151.28,1.75]
["binance-futures","ETHUSDT",1656979667688,34.013,1151.29,1151.28,1.908]
["binance-futures","ETHUSDT",1656979667737,34.013,1151.29,1151.28,2.555]
["binance-futures","ETHUSDT",1656979667790,34.638,1151.29,1151.28,2.555]
["binance-futures","ETHUSDT",1656979667840,34.625,1151.29,1151.28,2.56]
["binance-futures","ETHUSDT",1656979667894,35.25,1151.29,1151.28,2.576]
["binance-futures","ETHUSDT",1656979667944,35.25,1151.29,1151.28,2.71]
["binance-futures","ETHUSDT",1656979668095,35.1,1151.29,1151.28,2.002]
["binance-futures","ETHUSDT",1656979668146,7.078,1151.11,1151.1,5.846]
["binance-futures","ETHUSDT",1656979668200,27.728,1151.11,1151.1,3.974]
["binance-futures","ETHUSDT",1656979668249,27.728,1151.11,1151.1,5.366]
["binance-futures","ETHUSDT",1656979668304,27.763,1151.11,1151.1,5.366]
["binance-futures","ETHUSDT",1656979668404,30.909,1151.11,1151.1,5.366]
["binance-futures","ETHUSDT",1656979668454,30.909,1151.11,1151.1,2.283]
["binance-futures","ETHUSDT",1656979668483,30.909,1151.11,1151.1,2.682]
["binance-futures","ETHUSDT",1656979668550,30.909,1151.11,1151.1,2.691]
["binance-futures","ETHUSDT",1656979668584,30.909,1151.11,1151.1,4.416]
["binance-futures","ETHUSDT",1656979668619,30.923,1151.11,1151.1,4.416]
["binance-futures","ETHUSDT",1656979668651,30.939,1151.11,1151.1,4.416]
["binance-futures","ETHUSDT",1656979668781,30.939,1151.11,1151.1,2.691]
["binance-futures","ETHUSDT",1656979668919,32.669,1151.11,1151.1,1.366]
["binance-futures","ETHUSDT",1656979668944,3.239,1150.92,1150.89,2.543]
["binance-futures","ETHUSDT",1656979668971,0.827,1150.84,1150.81,0.65]
["binance-futures","ETHUSDT",1656979669001,3.009,1150.81,1150.73,4.588]
["binance-futures","ETHUSDT",1656979669032,15.038,1150.81,1150.8,2.156]
["binance-futures","ETHUSDT",1656979669070,11.914,1150.81,1150.8,2.156]
["binance-futures","ETHUSDT",1656979669117,13.606,1150.81,1150.8,2.156]
["binance-futures","ETHUSDT",1656979669150,18.37,1150.81,1150.8,2.156]
["binance-futures","ETHUSDT",1656979669183,18.386,1150.81,1150.8,2.156]
["binance-futures","ETHUSDT",1656979669211,19.239,1150.81,1150.8,2.156]
["binance-futures","ETHUSDT",1656979669245,19.239,1150.81,1150.8,2.304]
["binance-futures","ETHUSDT",1656979669281,8.688,1150.81,1150.8,5.502]
["binance-futures","ETHUSDT",1656979669346,4.908,1150.81,1150.8,5.507]
["binance-futures","ETHUSDT",1656979669377,5.164,1150.81,1150.8,5.507]
["binance-futures","ETHUSDT",1656979669413,18.227,1150.81,1150.8,2.627]
["binance-futures","ETHUSDT",1656979669477,18.227,1150.81,1150.8,1.627]
["binance-futures","ETHUSDT",1656979669511,18.245,1150.81,1150.8,0.471]
["binance-futures","ETHUSDT",1656979669608,18.385,1150.81,1150.8,0.471]
["binance-futures","ETHUSDT",1656979669674,19.015,1150.81,1150.8,0.471]
["binance-futures","ETHUSDT",1656979669707,18.146,1150.81,1150.8,0.471]
["binance-futures","ETHUSDT",1656979669742,17.712,1150.81,1150.8,0.471]
["binance-futures","ETHUSDT",1656979669774,17.694,1150.81,1150.8,0.471]
["binance-futures","ETHUSDT",1656979669806,9.382,1150.81,1150.8,0.471]
["binance-futures","ETHUSDT",1656979669874,9.237,1150.81,1150.8,4.38]
["binance-futures","ETHUSDT",1656979669908,9.125,1150.81,1150.8,4.38]
["binance-futures","ETHUSDT",1656979669939,0.763,1150.81,1150.8,4.38]
["binance-futures","ETHUSDT",1656979669972,4.065,1150.81,1150.8,4.88]
["binance-futures","ETHUSDT",1656979670068,0.763,1150.81,1150.8,9.78]
["binance-futures","ETHUSDT",1656979670104,0.763,1150.81,1150.8,10.441]
["binance-futures","ETHUSDT",1656979670170,0.787,1150.81,1150.8,10.441]
["binance-futures","ETHUSDT",1656979670204,1.998,1150.87,1150.86,0.491]
["binance-futures","ETHUSDT",1656979670232,1.844,1150.87,1150.86,22.74]
["binance-futures","ETHUSDT",1656979670265,4.266,1150.96,1150.93,2.769]
["binance-futures","ETHUSDT",1656979670300,9.161,1150.96,1150.95,19.561]
["binance-futures","ETHUSDT",1656979670333,9.167,1150.96,1150.95,19.561]
["binance-futures","ETHUSDT",1656979670361,9.167,1150.96,1150.95,21.015]
["binance-futures","ETHUSDT",1656979670400,4.917,1150.96,1150.95,22.74]
["binance-futures","ETHUSDT",1656979670431,4.917,1150.96,1150.95,22.99]
["binance-futures","ETHUSDT",1656979670463,5.48,1150.96,1150.95,32.97]
["binance-futures","ETHUSDT",1656979670496,2.178,1150.96,1150.95,39.835]
["binance-futures","ETHUSDT",1656979670529,0.043,1151.04,1151.03,25.849]
["binance-futures","ETHUSDT",1656979670565,5.197,1151.15,1151.03,35.544]
["binance-futures","ETHUSDT",1656979670597,4.9,1151.15,1151.14,20.386]
["binance-futures","ETHUSDT",1656979670627,1.794,1151.16,1151.15,12.617]
["binance-futures","ETHUSDT",1656979670662,11.094,1151.16,1151.15,7.717]
["binance-futures","ETHUSDT",1656979670698,13.063,1151.16,1151.15,6.278]
["binance-futures","ETHUSDT",1656979670728,12.568,1151.16,1151.15,6.283]
["binance-futures","ETHUSDT",1656979670761,14.142,1151.16,1151.15,6.283]
["binance-futures","ETHUSDT",1656979670795,14.142,1151.16,1151.15,5.363]
["binance-futures","ETHUSDT",1656979670834,14.142,1151.16,1151.15,4.738]
["binance-futures","ETHUSDT",1656979670862,14.185,1151.16,1151.15,3.694]
["binance-futures","ETHUSDT",1656979670899,14.185,1151.16,1151.15,4.51]
["binance-futures","ETHUSDT",1656979670961,14.185,1151.16,1151.15,2.617]
["binance-futures","ETHUSDT",1656979670994,4.385,1151.16,1151.15,7.517]
["binance-futures","ETHUSDT",1656979671024,8.492,1151.16,1151.15,2.617]
["binance-futures","ETHUSDT",1656979671056,16.885,1151.16,1151.15,2.633]
["binance-futures","ETHUSDT",1656979671089,16.885,1151.16,1151.15,2.526]
["binance-futures","ETHUSDT",1656979671124,16.885,1151.16,1151.15,1.988]
["binance-futures","ETHUSDT",1656979671161,16.021,1151.16,1151.15,2.821]
["binance-futures","ETHUSDT",1656979671192,16.021,1151.16,1151.15,3.496]
["binance-futures","ETHUSDT",1656979671259,16.021,1151.16,1151.15,2.96]
["binance-futures","ETHUSDT",1656979671294,17.216,1151.05,1151.04,10.022]
["binance-futures","ETHUSDT",1656979671327,1.2,1151.04,1150.97,4.9]
["binance-futures","ETHUSDT",1656979671360,2.4,1150.93,1150.87,0.004]
["binance-futures","ETHUSDT",1656979671394,1.912,1150.89,1150.86,9.8]
["binance-futures","ETHUSDT",1656979671428,9.892,1150.87,1150.86,13.119]
["binance-futures","ETHUSDT",1656979671459,2.174,1150.87,1150.86,6.625]
["binance-futures","ETHUSDT",1656979671494,0.6,1150.87,1150.86,6.335]
["binance-futures","ETHUSDT",1656979671588,0.6,1150.87,1150.86,14.294]
["binance-futures","ETHUSDT",1656979671621,0.6,1150.87,1150.86,15.544]
["binance-futures","ETHUSDT",1656979671700,1.667,1151.06,1151.04,3.0]
["binance-futures","ETHUSDT",1656979671730,6.001,1151.05,1151.04,7.895]
["binance-futures","ETHUSDT",1656979671766,4.273,1151.05,1151.04,7.312]
["binance-futures","ETHUSDT",1656979671797,2.699,1151.05,1151.04,18.265]
["binance-futures","ETHUSDT",1656979671833,0.538,1151.05,1151.04,18.265]
["binance-futures","ETHUSDT",1656979671869,0.538,1151.05,1151.04,17.995]
["binance-futures","ETHUSDT",1656979671901,0.538,1151.05,1151.04,18.006]
["binance-futures","ETHUSDT",1656979671934,4.669,1151.06,1151.05,1.827]
["binance-futures","ETHUSDT",1656979671967,341.478,1151.1,1151.09,0.005]
["binance-futures","ETHUSDT",1656979671999,347.003,1151.1,1151.09,0.084]
["binance-futures","ETHUSDT",1656979672031,370.725,1151.1,1151.09,0.084]
["binance-futures","ETHUSDT",1656979672064,370.725,1151.1,1151.09,0.101]
["binance-futures","ETHUSDT",1656979672097,366.884,1151.1,1151.09,0.101]
["binance-futures","ETHUSDT",1656979672167,366.973,1151.1,1151.09,0.111]
["binance-futures","ETHUSDT",1656979672202,366.973,1151.1,1151.09,0.22]
["binance-futures","ETHUSDT",1656979672268,362.664,1151.1,1151.09,0.22]
["binance-futures","ETHUSDT",1656979672305,359.557,1151.1,1151.09,0.22]
["binance-futures","ETHUSDT",1656979672343,46.951,1151.09,1151.08,0.128]
["binance-futures","ETHUSDT",1656979672372,56.258,1151.09,1151.08,0.128]
["binance-futures","ETHUSDT",1656979672400,56.258,1151.09,1151.08,0.397]
["binance-futures","ETHUSDT",1656979672440,83.006,1151.06,1151.05,51.42]
["binance-futures","ETHUSDT",1656979672472,80.29,1151.06,1151.05,51.433]
["binance-futures","ETHUSDT",1656979672541,80.29,1151.06,1151.05,51.452]
["binance-futures","ETHUSDT",1656979672675,80.379,1151.06,1151.05,51.452]
["binance-futures","ETHUSDT",1656979672703,77.072,1151.06,1151.05,51.452]
["binance-futures","ETHUSDT",1656979672738,50.593,1151.05,1151.04,0.011]
["binance-futures","ETHUSDT",1656979672773,42.676,1151.05,1150.85,1.96]
["binance-futures","ETHUSDT",1656979672808,9.4,1150.87,1150.86,19.595]
["binance-futures","ETHUSDT",1656979672842,4.4,1150.87,1150.86,22.082]
["binance-futures","ETHUSDT",1656979672875,5.011,1151.03,1150.86,22.082]
["binance-futures","ETHUSDT",1656979672903,1.08,1150.96,1150.93,1.8]
["binance-futures","ETHUSDT",1656979672936,12.209,1150.95,1150.93,1.2]
["binance-futures","ETHUSDT",1656979672966,5.169,1150.88,1150.87,4.913]
["binance-futures","ETHUSDT",1656979673033,3.771,1150.93,1150.87,15.033]
["binance-futures","ETHUSDT",1656979673066,4.885,1151.01,1151.0,4.76]
["binance-futures","ETHUSDT",1656979673098,11.501,1151.01,1151.0,4.76]
["binance-futures","ETHUSDT",1656979673132,11.501,1151.01,1150.97,0.014]
["binance-futures","ETHUSDT",1656979673167,7.687,1150.98,1150.97,10.25]
["binance-futures","ETHUSDT",1656979673199,1.177,1150.99,1150.97,9.85]
["binance-futures","ETHUSDT",1656979673229,12.159,1151.06,1151.05,27.289]
["binance-futures","ETHUSDT",1656979673264,12.219,1151.06,1151.05,37.089]
["binance-futures","ETHUSDT",1656979673296,12.224,1151.06,1151.05,39.001]
["binance-futures","ETHUSDT",1656979673333,12.895,1151.06,1151.05,39.001]
["binance-futures","ETHUSDT",1656979673367,12.895,1151.06,1151.05,34.101]
["binance-futures","ETHUSDT",1656979673401,8.742,1151.14,1151.09,2.027]
["binance-futures","ETHUSDT",1656979673429,0.149,1151.09,1151.06,5.84]
["binance-futures","ETHUSDT",1656979673463,23.694,1151.06,1151.05,25.491]
["binance-futures","ETHUSDT",1656979673498,49.747,1151.06,1151.05,25.58]
["binance-futures","ETHUSDT",1656979673595,64.93,1151.06,1151.05,23.279]
["binance-futures","ETHUSDT",1656979673629,53.316,1151.06,1151.05,14.595]
["binance-futures","ETHUSDT",1656979673662,53.316,1151.06,1151.05,14.613]
["binance-futures","ETHUSDT",1656979673694,53.316,1151.06,1151.05,15.32]
["binance-futures","ETHUSDT",1656979673726,53.316,1151.06,1151.05,15.471]
["binance-futures","ETHUSDT",1656979673856,53.941,1151.06,1151.05,15.471]
["binance-futures","ETHUSDT",1656979673888,53.941,1151.06,1151.05,15.483]
["binance-futures","ETHUSDT",1656979673987,52.39,1151.06,1151.05,15.483]
["binance-futures","ETHUSDT",1656979674023,36.093,1151.06,1151.05,12.416]
["binance-futures","ETHUSDT",1656979674056,36.146,1151.06,1151.05,12.416]
["binance-futures","ETHUSDT",1656979674119,22.742,1151.06,1151.05,16.302]
["binance-futures","ETHUSDT",1656979674139,19.277,1151.29,1151.08,0.6]
["binance-futures","ETHUSDT",1656979674163,13.529,1151.29,1151.26,6.0]
["binance-futures","ETHUSDT",1656979674184,1.354,1151.29,1151.26,6.0]
["binance-futures","ETHUSDT",1656979674210,0.626,1151.34,1151.32,3.415]
["binance-futures","ETHUSDT",1656979674220,0.514,1151.34,1151.32,3.415]
["binance-futures","ETHUSDT",1656979674238,0.504,1151.34,1151.32,3.415]
["binance-futures","ETHUSDT",1656979674259,0.224,1151.34,1151.32,3.415]
["binance-futures","ETHUSDT",1656979674281,0.224,1151.34,1151.33,2.6]
["binance-futures","ETHUSDT",1656979674299,0.224,1151.34,1151.33,42.216]
["binance-futures","ETHUSDT",1656979674322,0.358,1151.36,1151.34,7.277]
["binance-futures","ETHUSDT",1656979674343,0.353,1151.36,1151.35,4.9]
["binance-futures","ETHUSDT",1656979674446,0.363,1151.44,1151.37,5.027]
["binance-futures","ETHUSDT",1656979674490,0.358,1151.38,1151.37,76.624]
["binance-futures","ETHUSDT",1656979674526,0.363,1151.44,1151.37,78.273]
["binance-futures","ETHUSDT",1656979674571,0.358,1151.4,1151.37,49.479]
["binance-futures","ETHUSDT",1656979674620,0.353,1151.4,1151.39,3.561]
["binance-futures","ETHUSDT",1656979674654,0.348,1151.4,1151.39,26.875]
["binance-futures","ETHUSDT",1656979674687,0.328,1151.4,1151.39,97.316]
["binance-futures","ETHUSDT",1656979674736,0.363,1151.44,1151.41,7.492]
["binance-futures","ETHUSDT",1656979674778,1.108,1151.51,1151.5,0.025]
["binance-futures","ETHUSDT",1656979674838,1.103,1151.51,1151.5,0.02]
["binance-futures","ETHUSDT",1656979674892,1.088,1151.51,1151.5,77.722]
["binance-futures","ETHUSDT",1656979674936,1.126,1151.51,1151.5,72.503]
["binance-futures","ETHUSDT",1656979674988,0.23,1151.51,1151.5,64.847]
["binance-futures","ETHUSDT",1656979675032,0.397,1151.51,1151.5,62.793]
["binance-futures","ETHUSDT",1656979675067,0.392,1151.51,1151.5,56.184]
["binance-futures","ETHUSDT",1656979675098,10.192,1151.51,1151.5,49.62]
["binance-futures","ETHUSDT",1656979675133,10.192,1151.51,1151.5,49.615]
["binance-futures","ETHUSDT",1656979675163,10.187,1151.51,1151.5,49.61]
["binance-futures","ETHUSDT",1656979675200,10.192,1151.51,1151.5,50.044]
["binance-futures","ETHUSDT",1656979675235,10.187,1151.51,1151.5,47.072]
["binance-futures","ETHUSDT",1656979675264,10.182,1151.51,1151.5,30.141]
["binance-futures","ETHUSDT",1656979675300,10.182,1151.51,1151.5,30.32]
["binance-futures","ETHUSDT",1656979675330,10.177,1151.51,1151.5,24.641]
["binance-futures","ETHUSDT",1656979675360,12.958,1151.51,1151.5,0.424]
["binance-futures","ETHUSDT",1656979675396,14.953,1151.42,1151.41,2.488]
["binance-futures","ETHUSDT",1656979675415,17.448,1151.3,1151.27,3.835]
["binance-futures","ETHUSDT",1656979675446,1.654,1151.26,1151.25,0.011]
["binance-futures","ETHUSDT",1656979675472,0.052,1151.25,1151.19,0.65]
["binance-futures","ETHUSDT",1656979675510,3.0,1151.18,1151.14,1.107]
["binance-futures","ETHUSDT",1656979675547,0.019,1151.17,1151.15,4.943]
["binance-futures","ETHUSDT",1656979675583,2.01,1151.16,1151.12,1.6]
["binance-futures","ETHUSDT",1656979675624,1.936,1151.16,1151.15,5.72]
["binance-futures","ETHUSDT",1656979675660,0.691,1151.2,1151.19,1.0]
["binance-futures","ETHUSDT",1656979675692,0.043,1151.37,1151.36,1.585]
["binance-futures","ETHUSDT",1656979675724,10.127,1151.37,1151.36,9.559]
["binance-futures","ETHUSDT",1656979675758,10.127,1151.37,1151.36,7.905]
["binance-futures","ETHUSDT",1656979675794,9.226,1151.37,1151.36,7.743]
["binance-futures","ETHUSDT",1656979675858,3.8,1151.37,1151.36,7.663]
["binance-futures","ETHUSDT",1656979675887,3.805,1151.37,1151.36,12.742]
["binance-futures","ETHUSDT",1656979675927,3.939,1151.37,1151.36,12.742]
["binance-futures","ETHUSDT",1656979675955,3.939,1151.37,1151.36,12.756]
["binance-futures","ETHUSDT",1656979675992,3.939,1151.37,1151.36,4.938]
["binance-futures","ETHUSDT",1656979676057,8.908,1151.37,1151.36,5.369]
["binance-futures","ETHUSDT",1656979676123,13.808,1151.37,1151.36,5.369]
["binance-futures","ETHUSDT",1656979676158,13.795,1151.37,1151.36,1.926]
["binance-futures","ETHUSDT",1656979676193,14.049,1151.37,1151.36,1.921]
["binance-futures","ETHUSDT",1656979676226,14.044,1151.37,1151.36,0.45]
["binance-futures","ETHUSDT",1656979676257,13.925,1151.37,1151.36,0.45]
["binance-futures","ETHUSDT",1656979676316,13.925,1151.37,1151.36,0.464]
["binance-futures","ETHUSDT",1656979676356,14.637,1151.37,1151.36,0.54]
["binance-futures","ETHUSDT",1656979676392,14.06,1151.37,1151.36,1.732]
["binance-futures","ETHUSDT",1656979676422,8.251,1151.37,1151.36,3.16]
["binance-futures","ETHUSDT",1656979676458,8.005,1151.37,1151.36,8.915]
["binance-futures","ETHUSDT",1656979676490,8.012,1151.37,1151.36,8.915]
["binance-futures","ETHUSDT",1656979676557,8.012,1151.37,1151.36,8.92]
["binance-futures","ETHUSDT",1656979676625,3.112,1151.37,1151.36,8.92]
["binance-futures","ETHUSDT",1656979676655,0.952,1151.37,1151.36,15.783]
["binance-futures","ETHUSDT",1656979676752,4.654,1151.37,1151.36,15.514]
["binance-futures","ETHUSDT",1656979676789,4.654,1151.37,1151.36,8.453]
["binance-futures","ETHUSDT",1656979676828,8.554,1151.37,1151.36,8.453]
["binance-futures","ETHUSDT",1656979676859,8.597,1151.37,1151.36,3.085]
["binance-futures","ETHUSDT",1656979676892,1.955,1151.49,1151.38,4.995]
["binance-futures","ETHUSDT",1656979676927,2.161,1151.48,1151.47,1.338]
["binance-futures","ETHUSDT",1656979676958,0.149,1151.47,1151.44,0.73]
["binance-futures","ETHUSDT",1656979676991,28.126,1151.45,1151.44,0.73]
["binance-futures","ETHUSDT",1656979677014,28.126,1151.45,1151.44,0.633]
["binance-futures","ETHUSDT",1656979677054,17.43,1151.37,1151.33,3.752]
["binance-futures","ETHUSDT",1656979677081,21.268,1151.36,1151.35,0.041]
["binance-futures","ETHUSDT",1656979677117,2.446,1151.33,1151.27,4.03]
["binance-futures","ETHUSDT",1656979677151,1.389,1151.28,1151.27,4.905]
["binance-futures","ETHUSDT",1656979677185,1.389,1151.28,1151.27,15.855]
["binance-futures","ETHUSDT",1656979677248,11.387,1151.34,1151.33,2.4]
["binance-futures","ETHUSDT",1656979677286,8.643,1151.34,1151.33,8.938]
["binance-futures","ETHUSDT",1656979677320,3.791,1151.34,1151.33,8.938]
["binance-futures","ETHUSDT",1656979677351,3.791,1151.34,1151.33,13.37]
["binance-futures","ETHUSDT",1656979677449,3.791,1151.34,1151.33,18.369]
["binance-futures","ETHUSDT",1656979677483,0.669,1151.34,1151.33,27.395]
["binance-futures","ETHUSDT",1656979677518,9.635,1151.34,1151.33,6.808]
["binance-futures","ETHUSDT",1656979677547,1.8,1151.3,1151.27,9.792]
["binance-futures","ETHUSDT",1656979677581,2.198,1151.28,1151.27,17.435]
["binance-futures","ETHUSDT",1656979677613,2.048,1151.28,1151.27,17.435]
["binance-futures","ETHUSDT",1656979677649,1.898,1151.28,1151.27,17.435]
["binance-futures","ETHUSDT",1656979677887,0.005,1151.28,1151.27,17.435]
["binance-futures","ETHUSDT",1656979677919,0.005,1151.28,1151.27,17.446]
["binance-futures","ETHUSDT",1656979677987,0.357,1151.28,1151.27,17.446]
["binance-futures","ETHUSDT",1656979678051,0.357,1151.28,1151.27,17.464]
["binance-futures","ETHUSDT",1656979678083,1.357,1151.28,1151.27,17.464]
["binance-futures","ETHUSDT",1656979678149,1.005,1151.28,1151.27,17.464]
["binance-futures","ETHUSDT",1656979678177,1.019,1151.28,1151.27,17.464]
["binance-futures","ETHUSDT",1656979678210,1.019,1151.28,1151.27,19.201]
["binance-futures","ETHUSDT",1656979678246,1.019,1151.28,1151.27,15.449]
["binance-futures","ETHUSDT",1656979678282,1.019,1151.28,1151.27,14.627]
["binance-futures","ETHUSDT",1656979678348,1.024,1151.28,1151.27,14.627]
["binance-futures","ETHUSDT",1656979678383,1.024,1151.28,1151.27,15.003]
["binance-futures","ETHUSDT",1656979678413,2.606,1151.28,1151.27,15.003]
["binance-futures","ETHUSDT",1656979678448,2.606,1151.28,1151.27,16.084]
["binance-futures","ETHUSDT",1656979678506,3.05,1151.28,1151.27,16.084]
["binance-futures","ETHUSDT",1656979678544,4.459,1151.28,1151.27,16.084]
["binance-futures","ETHUSDT",1656979678579,4.153,1151.28,1151.27,17.334]
["binance-futures","ETHUSDT",1656979678704,3.228,1151.28,1151.27,17.334]
["binance-futures","ETHUSDT",1656979678776,3.228,1151.28,1151.27,13.903]
["binance-futures","ETHUSDT",1656979678908,0.228,1151.42,1151.27,13.903]
["binance-futures","ETHUSDT",1656979678945,21.367,1151.42,1151.41,1.086]
["binance-futures","ETHUSDT",1656979678975,26.842,1151.42,1151.41,1.086]
["binance-futures","ETHUSDT",1656979679013,26.629,1151.42,1151.41,1.086]
["binance-futures","ETHUSDT",1656979679077,26.629,1151.42,1151.41,1.157]
["binance-futures","ETHUSDT",1656979679145,26.629,1151.42,1151.41,1.551]
["binance-futures","ETHUSDT",1656979679179,16.254,1151.42,1151.41,6.451]
["binance-futures","ETHUSDT",1656979679213,16.259,1151.42,1151.41,13.076]
["binance-futures","ETHUSDT",1656979679247,0.01,1151.42,1151.41,20.19]
["binance-futures","ETHUSDT",1656979679277,1.545,1151.55,1151.45,31.026]
["binance-futures","ETHUSDT",1656979679305,0.813,1151.55,1151.54,4.429]
["binance-futures","ETHUSDT",1656979679344,0.933,1151.55,1151.54,14.229]
["binance-futures","ETHUSDT",1656979679375,0.933,1151.55,1151.54,14.669]
["binance-futures","ETHUSDT",1656979679410,0.991,1151.55,1151.54,14.955]
["binance-futures","ETHUSDT",1656979679463,0.991,1151.55,1151.54,17.996]
["binance-futures","ETHUSDT",1656979679505,0.183,1151.55,1151.54,24.881]
["binance-futures","ETHUSDT",1656979679539,0.726,1151.58,1151.56,15.808]
["binance-futures","ETHUSDT",1656979679564,4.322,1151.57,1151.56,106.145]
["binance-futures","ETHUSDT",1656979679596,0.726,1151.58,1151.57,115.87]
["binance-futures","ETHUSDT",1656979679640,0.726,1151.62,1151.6,0.315]
["binance-futures","ETHUSDT",1656979679669,0.721,1151.62,1151.61,92.765]
["binance-futures","ETHUSDT",1656979679702,0.721,1151.62,1151.61,89.088]
["binance-futures","ETHUSDT",1656979679770,0.721,1151.62,1151.61,92.705]
["binance-futures","ETHUSDT",1656979679800,0.521,1151.66,1151.61,95.145]
["binance-futures","ETHUSDT",1656979679836,13.32,1151.67,1151.66,27.176]
["binance-futures","ETHUSDT",1656979679869,0.726,1151.7,1151.67,107.152]
["binance-futures","ETHUSDT",1656979679894,0.726,1151.72,1151.71,114.013]
["binance-futures","ETHUSDT",1656979679936,0.721,1151.72,1151.71,113.018]
["binance-futures","ETHUSDT",1656979679966,0.721,1151.72,1151.71,113.657]
["binance-futures","ETHUSDT",1656979679997,0.721,1151.72,1151.71,114.428]
["binance-futures","ETHUSDT",1656979680033,0.421,1151.72,1151.71,114.926]
["binance-futures","ETHUSDT",1656979680065,0.455,1151.72,1151.71,70.888]
["binance-futures","ETHUSDT",1656979680097,5.355,1151.72,1151.71,49.943]
["binance-futures","ETHUSDT",1656979680140,10.255,1151.72,1151.71,41.868]
["binance-futures","ETHUSDT",1656979680170,11.955,1151.72,1151.71,39.169]
["binance-futures","ETHUSDT",1656979680206,11.955,1151.72,1151.71,37.449]
["binance-futures","ETHUSDT",1656979680239,11.955,1151.72,1151.71,37.703]
["binance-futures","ETHUSDT",1656979680276,15.562,1151.72,1151.71,36.253]
["binance-futures","ETHUSDT",1656979680312,13.978,1151.72,1151.71,31.715]
["binance-futures","ETHUSDT",1656979680343,13.978,1151.72,1151.71,25.477]
["binance-futures","ETHUSDT",1656979680375,0.149,1151.71,1151.7,0.286]
["binance-futures","ETHUSDT",1656979680406,10.716,1151.71,1151.7,7.809]
["binance-futures","ETHUSDT",1656979680438,7.039,1151.71,1151.7,12.815]
["binance-futures","ETHUSDT",1656979680469,7.039,1151.71,1151.7,19.876]
["binance-futures","ETHUSDT",1656979680503,7.039,1151.71,1151.7,23.072]
["binance-futures","ETHUSDT",1656979680537,5.626,1151.9,1151.79,1.0]
["binance-futures","ETHUSDT",1656979680551,1.075,1152.03,1151.81,0.6]
["binance-futures","ETHUSDT",1656979680575,3.127,1151.83,1151.82,19.02]
["binance-futures","ETHUSDT",1656979680592,5.943,1152.0,1151.99,2.62]
["binance-futures","ETHUSDT",1656979680616,5.928,1152.0,1151.99,22.238]
["binance-futures","ETHUSDT",1656979680638,5.923,1152.0,1151.99,33.419]
["binance-futures","ETHUSDT",1656979680659,5.923,1152.0,1151.99,34.319]
["binance-futures","ETHUSDT",1656979680681,5.923,1152.0,1151.99,69.495]
["binance-futures","ETHUSDT",1656979680703,5.932,1152.0,1151.99,57.017]
["binance-futures","ETHUSDT",1656979680724,5.937,1152.0,1151.99,54.722]
["binance-futures","ETHUSDT",1656979680779,5.068,1152.0,1151.99,53.508]
["binance-futures","ETHUSDT",1656979680820,5.068,1152.0,1151.99,49.588]
["binance-futures","ETHUSDT",1656979680908,4.941,1152.0,1151.99,49.945]
["binance-futures","ETHUSDT",1656979680958,4.941,1152.0,1151.99,52.763]
["binance-futures","ETHUSDT",1656979681009,4.936,1152.0,1151.99,48.357]
["binance-futures","ETHUSDT",1656979681051,5.143,1152.0,1151.99,50.053]
["binance-futures","ETHUSDT",1656979681090,41.938,1152.15,1152.13,1.0]
["binance-futures","ETHUSDT",1656979681141,2.868,1152.36,1152.14,3.35]
["binance-futures","ETHUSDT",1656979681181,5.396,1152.14,1152.13,4.9]
["binance-futures","ETHUSDT",1656979681215,9.743,1152.13,1152.12,0.985]
["binance-futures","ETHUSDT",1656979681255,15.266,1152.13,1152.12,5.146]
["binance-futures","ETHUSDT",1656979681294,16.119,1152.13,1152.12,1.337]
["binance-futures","ETHUSDT",1656979681323,17.119,1152.13,1152.12,0.236]
["binance-futures","ETHUSDT",1656979681358,5.795,1152.05,1152.04,4.895]
["binance-futures","ETHUSDT",1656979681392,12.833,1152.05,1152.04,5.293]
["binance-futures","ETHUSDT",1656979681425,13.783,1152.05,1152.04,5.02]
["binance-futures","ETHUSDT",1656979681457,19.673,1152.05,1152.04,5.821]
["binance-futures","ETHUSDT",1656979681495,24.568,1152.05,1152.04,2.746]
["binance-futures","ETHUSDT",1656979681528,24.568,1152.05,1152.04,2.924]
["binance-futures","ETHUSDT",1656979681553,24.568,1152.05,1152.04,5.424]
["binance-futures","ETHUSDT",1656979681590,23.932,1152.05,1152.04,2.656]
["binance-futures","ETHUSDT",1656979681657,23.975,1152.05,1152.04,2.656]
["binance-futures","ETHUSDT",1656979681687,23.989,1152.05,1152.04,2.656]
["binance-futures","ETHUSDT",1656979681721,24.041,1152.05,1152.04,2.656]
["binance-futures","ETHUSDT",1656979681757,24.041,1152.05,1152.04,2.674]
["binance-futures","ETHUSDT",1656979681828,11.481,1152.01,1152.0,0.355]
["binance-futures","ETHUSDT",1656979681861,24.496,1152.01,1152.0,0.355]
["binance-futures","ETHUSDT",1656979681896,9.211,1152.01,1152.0,0.38]
["binance-futures","ETHUSDT",1656979681928,6.978,1152.01,1152.0,2.356]
["binance-futures","ETHUSDT",1656979681958,7.029,1152.01,1152.0,2.356]
["binance-futures","ETHUSDT",1656979681995,2.177,1152.01,1152.0,3.94]
["binance-futures","ETHUSDT",1656979682028,2.177,1152.01,1152.0,17.351]
["binance-futures","ETHUSDT",1656979682059,2.079,1152.01,1152.0,17.996]
["binance-futures","ETHUSDT",1656979682093,2.079,1152.01,1152.0,20.496]
["binance-futures","ETHUSDT",1656979682128,1.944,1152.01,1152.0,20.718]
["binance-futures","ETHUSDT",1656979682163,1.944,1152.01,1152.0,18.998]
["binance-futures","ETHUSDT",1656979682193,2.667,1152.01,1152.0,53.746]
["binance-futures","ETHUSDT",1656979682223,2.724,1152.01,1152.0,53.746]
["binance-futures","ETHUSDT",1656979682255,2.827,1152.01,1152.0,53.861]
["binance-futures","ETHUSDT",1656979682290,2.716,1152.01,1152.0,55.111]
["binance-futures","ETHUSDT",1656979682321,1.035,1152.01,1152.0,56.361]
["binance-futures","ETHUSDT",1656979682346,0.363,1152.06,1152.05,0.3]
["binance-futures","ETHUSDT",1656979682372,0.363,1152.12,1152.07,0.6]
["binance-futures","ETHUSDT",1656979682397,0.726,1152.18,1152.14,1.0]
["binance-futures","ETHUSDT",1656979682417,0.716,1152.2,1152.17,76.493]
["binance-futures","ETHUSDT",1656979682442,0.423,1152.24,1152.21,0.6]
["binance-futures","ETHUSDT",1656979682473,0.413,1152.24,1152.22,2.62]
["binance-futures","ETHUSDT",1656979682499,0.393,1152.24,1152.23,76.191]
["binance-futures","ETHUSDT",1656979682529,0.393,1152.24,1152.23,102.265]
["binance-futures","ETHUSDT",1656979682561,0.173,1152.24,1152.23,110.077]
["binance-futures","ETHUSDT",1656979682590,0.255,1152.26,1152.25,4.65]
["binance-futures","ETHUSDT",1656979682633,0.255,1152.26,1152.25,67.54]
["binance-futures","ETHUSDT",1656979682676,0.255,1152.26,1152.25,103.365]
["binance-futures","ETHUSDT",1656979682716,0.235,1152.26,1152.25,103.836]
["binance-futures","ETHUSDT",1656979682757,0.235,1152.26,1152.25,138.694]
["binance-futures","ETHUSDT",1656979682805,0.24,1152.26,1152.25,103.294]
["binance-futures","ETHUSDT",1656979682848,0.03,1152.29,1152.27,72.067]
["binance-futures","ETHUSDT",1656979682882,0.03,1152.29,1152.27,80.276]
["binance-futures","ETHUSDT",1656979682912,0.03,1152.29,1152.27,87.114]
["binance-futures","ETHUSDT",1656979682944,0.407,1152.28,1152.27,87.125]
["binance-futures","ETHUSDT",1656979682972,0.407,1152.28,1152.27,82.787]
["binance-futures","ETHUSDT",1656979683009,0.539,1152.28,1152.27,84.446]
["binance-futures","ETHUSDT",1656979683038,0.803,1152.28,1152.27,84.446]
["binance-futures","ETHUSDT",1656979683073,0.803,1152.28,1152.27,84.509]
["binance-futures","ETHUSDT",1656979683141,0.803,1152.28,1152.27,84.996]
["binance-futures","ETHUSDT",1656979683209,0.82,1152.28,1152.27,84.454]
["binance-futures","ETHUSDT",1656979683275,0.859,1152.28,1152.27,79.569]
["binance-futures","ETHUSDT",1656979683306,0.859,1152.28,1152.27,79.37]
["binance-futures","ETHUSDT",1656979683341,0.859,1152.28,1152.27,79.995]
["binance-futures","ETHUSDT",1656979683408,0.363,1152.3,1152.29,1.0]
["binance-futures","ETHUSDT",1656979683443,0.29,1152.35,1152.34,26.66]
["binance-futures","ETHUSDT",1656979683490,0.473,1152.35,1152.34,98.641]
["binance-futures","ETHUSDT",1656979683540,0.052,1152.4,1152.39,11.112]
["binance-futures","ETHUSDT",1656979683585,0.378,1152.44,1152.43,117.147]
["binance-futures","ETHUSDT",1656979683640,0.368,1152.46,1152.45,109.385]
["binance-futures","ETHUSDT",1656979683684,0.368,1152.46,1152.45,113.087]
["binance-futures","ETHUSDT",1656979683738,0.368,1152.46,1152.45,113.212]
["binance-futures","ETHUSDT",1656979683790,0.368,1152.46,1152.45,108.327]
["binance-futures","ETHUSDT",1656979683845,0.368,1152.46,1152.45,102.334]
["binance-futures","ETHUSDT",1656979683898,0.368,1152.46,1152.45,102.957]
["binance-futures","ETHUSDT",1656979683946,0.565,1152.46,1152.45,99.321]
["binance-futures","ETHUSDT",1656979683996,0.565,1152.46,1152.45,138.486]
["binance-futures","ETHUSDT",1656979684047,0.57,1152.46,1152.45,138.989]
["binance-futures","ETHUSDT",1656979684100,0.661,1152.46,1152.45,139.023]
["binance-futures","ETHUSDT",1656979684150,0.661,1152.46,1152.45,138.42]
["binance-futures","ETHUSDT",1656979684198,0.661,1152.46,1152.45,139.435]
["binance-futures","ETHUSDT",1656979684250,0.661,1152.46,1152.45,141.276]
["binance-futures","ETHUSDT",1656979684298,0.689,1152.46,1152.45,141.276]
["binance-futures","ETHUSDT",1656979684349,0.139,1152.46,1152.45,134.015]
["binance-futures","ETHUSDT",1656979684400,0.139,1152.46,1152.45,134.64]
["binance-futures","ETHUSDT",1656979684453,0.295,1152.49,1152.48,63.189]
["binance-futures","ETHUSDT",1656979684501,0.295,1152.49,1152.48,71.355]
["binance-futures","ETHUSDT",1656979684551,0.44,1152.49,1152.48,40.699]
["binance-futures","ETHUSDT",1656979684576,14.201,1152.49,1152.48,0.019]
["binance-futures","ETHUSDT",1656979684611,16.96,1152.39,1152.36,0.004]
["binance-futures","ETHUSDT",1656979684650,1.8,1152.34,1152.3,25.234]
["binance-futures","ETHUSDT",1656979684696,12.075,1152.31,1152.27,0.001]
["binance-futures","ETHUSDT",1656979684745,20.0,1152.31,1152.29,34.74]
["binance-futures","ETHUSDT",1656979684824,20.119,1152.3,1152.29,34.745]
["binance-futures","ETHUSDT",1656979684904,8.669,1152.3,1152.29,60.444]
["binance-futures","ETHUSDT",1656979684956,2.315,1152.3,1152.29,49.358]
["binance-futures","ETHUSDT",1656979685007,3.399,1152.36,1152.35,4.7]
["binance-futures","ETHUSDT",1656979685060,5.462,1152.36,1152.35,17.0]
["binance-futures","ETHUSDT",1656979685110,11.117,1152.36,1152.35,5.179]
["binance-futures","ETHUSDT",1656979685163,17.599,1152.36,1152.35,5.3]
["binance-futures","ETHUSDT",1656979685214,19.578,1152.36,1152.35,4.675]
["binance-futures","ETHUSDT",1656979685314,19.578,1152.36,1152.35,4.693]
["binance-futures","ETHUSDT",1656979685413,0.664,1152.15,1152.06,0.5]
["binance-futures","ETHUSDT",1656979685463,8.469,1152.09,1152.08,12.148]
["binance-futures","ETHUSDT",1656979685516,23.579,1152.09,1152.08,2.478]
["binance-futures","ETHUSDT",1656979685569,20.146,1152.09,1152.08,2.478]
["binance-futures","ETHUSDT",1656979685617,15.246,1152.09,1152.08,1.546]
["binance-futures","ETHUSDT",1656979685669,19.961,1152.09,1152.08,1.546]
["binance-futures","ETHUSDT",1656979685715,44.349,1152.01,1152.0,0.001]
["binance-futures","ETHUSDT",1656979685810,7.416,1151.73,1151.72,2.993]
["binance-futures","ETHUSDT",1656979685868,4.664,1151.73,1151.72,12.868]
["binance-futures","ETHUSDT",1656979685920,3.564,1151.73,1151.72,14.909]
["binance-futures","ETHUSDT",1656979685970,0.098,1151.73,1151.72,16.904]
["binance-futures","ETHUSDT",1656979686024,0.098,1151.73,1151.72,20.168]
["binance-futures","ETHUSDT",1656979686072,0.245,1151.73,1151.72,18.249]
["binance-futures","ETHUSDT",1656979686121,18.01,1151.73,1151.72,1.406]
["binance-futures","ETHUSDT",1656979686173,18.015,1151.73,1151.72,6.539]
["binance-futures","ETHUSDT",1656979686221,26.125,1151.73,1151.72,3.809]
["binance-futures","ETHUSDT",1656979686274,26.292,1151.73,1151.72,3.749]
["binance-futures","ETHUSDT",1656979686288,26.292,1151.73,1151.72,2.155]
["binance-futures","ETHUSDT",1656979686379,35.135,1151.73,1151.72,2.45]
["binance-futures","ETHUSDT",1656979686479,35.072,1151.73,1151.72,2.45]
["binance-futures","ETHUSDT",1656979686531,34.78,1151.73,1151.72,1.459]
["binance-futures","ETHUSDT",1656979686580,8.239,1151.68,1151.61,4.9]
["binance-futures","ETHUSDT",1656979686632,6.533,1151.62,1151.61,16.473]
["binance-futures","ETHUSDT",1656979686685,5.148,1151.62,1151.61,17.889]
["binance-futures","ETHUSDT",1656979686786,12.325,1151.62,1151.61,9.617]
["binance-futures","ETHUSDT",1656979686838,11.918,1151.62,1151.61,10.006]
["binance-futures","ETHUSDT",1656979686883,9.894,1151.62,1151.61,10.006]
["binance-futures","ETHUSDT",1656979686940,6.614,1151.62,1151.61,5.106]
["binance-futures","ETHUSDT",1656979687034,10.264,1151.62,1151.61,5.106]
["binance-futures","ETHUSDT",1656979687088,9.214,1151.62,1151.61,5.425]
["binance-futures","ETHUSDT",1656979687141,9.209,1151.62,1151.61,14.928]
["binance-futures","ETHUSDT",1656979687193,7.298,1151.62,1151.61,16.416]
["binance-futures","ETHUSDT",1656979687243,5.725,1151.62,1151.61,15.075]
["binance-futures","ETHUSDT",1656979687293,3.789,1151.62,1151.61,17.665]
["binance-futures","ETHUSDT",1656979687344,3.904,1151.62,1151.61,19.402]
["binance-futures","ETHUSDT",1656979687396,1.957,1151.62,1151.61,19.402]
["binance-futures","ETHUSDT",1656979687448,1.957,1151.62,1151.61,19.394]
["binance-futures","ETHUSDT",1656979687487,0.14,1151.62,1151.61,19.394]
["binance-futures","ETHUSDT",1656979687517,2.016,1151.62,1151.61,19.394]
["binance-futures","ETHUSDT",1656979687606,5.639,1151.48,1151.44,0.736]
["binance-futures","ETHUSDT",1656979687634,5.278,1151.4,1151.36,0.025]
["binance-futures","ETHUSDT",1656979687657,16.553,1151.37,1151.36,0.025]
["binance-futures","ETHUSDT",1656979687680,14.516,1151.36,1151.24,14.609]
["binance-futures","ETHUSDT",1656979687707,77.529,1151.35,1151.23,0.01]
["binance-futures","ETHUSDT",1656979687752,88.842,1151.35,1151.23,0.01]
["binance-futures","ETHUSDT",1656979687789,41.305,1151.28,1151.27,0.961]
["binance-futures","ETHUSDT",1656979687830,30.052,1151.28,1151.27,7.826]
["binance-futures","ETHUSDT",1656979687877,30.945,1151.28,1151.27,2.073]
["binance-futures","ETHUSDT",1656979687908,26.09,1151.28,1151.27,2.073]
["binance-futures","ETHUSDT",1656979687944,21.305,1151.28,1151.27,1.304]
["binance-futures","ETHUSDT",1656979687972,21.305,1151.28,1151.27,1.043]
["binance-futures","ETHUSDT",1656979688007,21.305,1151.28,1151.27,0.35]
["binance-futures","ETHUSDT",1656979688038,31.283,1151.28,1151.27,0.35]
["binance-futures","ETHUSDT",1656979688074,33.153,1151.28,1151.27,0.499]
["binance-futures","ETHUSDT",1656979688106,33.153,1151.28,1151.27,0.545]
["binance-futures","ETHUSDT",1656979688140,33.153,1151.28,1151.27,0.726]
["binance-futures","ETHUSDT",1656979688201,29.922,1151.28,1151.27,4.087]
["binance-futures","ETHUSDT",1656979688238,29.922,1151.28,1151.27,2.37]
["binance-futures","ETHUSDT",1656979688269,20.122,1151.28,1151.27,2.37]
["binance-futures","ETHUSDT",1656979688305,17.925,1151.28,1151.27,10.598]
["binance-futures","ETHUSDT",1656979688337,15.3,1151.28,1151.27,12.917]
["binance-futures","ETHUSDT",1656979688371,11.007,1151.33,1151.27,14.167]
["binance-futures","ETHUSDT",1656979688404,3.877,1151.35,1151.34,7.894]
["binance-futures","ETHUSDT",1656979688438,12.334,1151.35,1151.34,13.802]
["binance-futures","ETHUSDT",1656979688483,4.607,1151.35,1151.34,19.327]
["binance-futures","ETHUSDT",1656979688538,5.64,1151.43,1151.42,59.819]
["binance-futures","ETHUSDT",1656979688587,0.937,1151.44,1151.43,58.552]
["binance-futures","ETHUSDT",1656979688638,0.145,1151.51,1151.44,1.387]
["binance-futures","ETHUSDT",1656979688689,0.145,1151.51,1151.44,34.991]
["binance-futures","ETHUSDT",1656979688736,13.335,1151.45,1151.44,35.307]
["binance-futures","ETHUSDT",1656979688792,13.335,1151.45,1151.44,30.407]
["binance-futures","ETHUSDT",1656979688844,12.569,1151.45,1151.44,35.307]
["binance-futures","ETHUSDT",1656979688948,12.574,1151.45,1151.44,36.562]
["binance-futures","ETHUSDT",1656979689043,0.017,1151.21,1151.2,21.251]
["binance-futures","ETHUSDT",1656979689101,1.936,1151.27,1151.21,3.683]
["binance-futures","ETHUSDT",1656979689151,8.095,1151.25,1151.24,1.919]
["binance-futures","ETHUSDT",1656979689199,8.095,1151.25,1151.24,1.133]
["binance-futures","ETHUSDT",1656979689299,21.131,1151.25,1151.24,1.138]
["binance-futures","ETHUSDT",1656979689352,21.131,1151.25,1151.24,1.181]
["binance-futures","ETHUSDT",1656979689458,20.914,1151.25,1151.24,0.665]
["binance-futures","ETHUSDT",1656979689507,20.914,1151.25,1151.24,1.251]
["binance-futures","ETHUSDT",1656979689560,20.914,1151.25,1151.24,1.713]
["binance-futures","ETHUSDT",1656979689613,17.739,1151.25,1151.24,2.183]
["binance-futures","ETHUSDT",1656979689663,5.938,1151.25,1151.24,3.294]
["binance-futures","ETHUSDT",1656979689713,4.859,1151.33,1151.32,3.095]
["binance-futures","ETHUSDT",1656979689762,6.876,1151.33,1151.32,3.138]
["binance-futures","ETHUSDT",1656979689863,7.812,1151.33,1151.32,3.138]
["binance-futures","ETHUSDT",1656979689968,8.846,1151.33,1151.32,3.138]
["binance-futures","ETHUSDT",1656979690018,9.323,1151.33,1151.32,4.056]
["binance-futures","ETHUSDT",1656979690068,9.514,1151.33,1151.32,4.672]
["binance-futures","ETHUSDT",1656979690119,9.514,1151.33,1151.32,9.604]
["binance-futures","ETHUSDT",1656979690171,9.514,1151.33,1151.32,10.459]
["binance-futures","ETHUSDT",1656979690222,7.549,1151.33,1151.32,10.719]
["binance-futures","ETHUSDT",1656979690272,7.983,1151.33,1151.32,5.709]
["binance-futures","ETHUSDT",1656979690321,9.948,1151.33,1151.32,7.053]
["binance-futures","ETHUSDT",1656979690376,11.198,1151.33,1151.31,0.002]
["binance-futures","ETHUSDT",1656979690425,21.715,1151.25,1151.24,4.429]
["binance-futures","ETHUSDT",1656979690463,31.515,1151.25,1151.24,4.429]
["binance-futures","ETHUSDT",1656979690497,24.723,1151.25,1151.24,4.511]
["binance-futures","ETHUSDT",1656979690591,25.526,1151.25,1151.24,4.511]
["binance-futures","ETHUSDT",1656979690667,10.39,1151.25,1151.24,5.636]
["binance-futures","ETHUSDT",1656979690700,6.836,1151.32,1151.27,0.6]
["binance-futures","ETHUSDT",1656979690732,0.011,1151.5,1151.32,4.057]
["binance-futures","ETHUSDT",1656979690766,5.445,1151.44,1151.43,1.25]
["binance-futures","ETHUSDT",1656979690800,6.663,1151.44,1151.43,4.724]
["binance-futures","ETHUSDT",1656979690830,3.217,1151.52,1151.5,0.6]
["binance-futures","ETHUSDT",1656979690860,4.682,1151.52,1151.51,5.8]
["binance-futures","ETHUSDT",1656979690894,4.682,1151.52,1151.51,0.8]
["binance-futures","ETHUSDT",1656979690995,2.889,1151.52,1151.51,0.811]
["binance-futures","ETHUSDT",1656979691024,2.0,1151.49,1151.48,1.707]
["binance-futures","ETHUSDT",1656979691058,12.242,1151.49,1151.48,3.163]
["binance-futures","ETHUSDT",1656979691091,7.053,1151.49,1151.48,6.533]
["binance-futures","ETHUSDT",1656979691127,8.778,1151.49,1151.48,6.533]
["binance-futures","ETHUSDT",1656979691160,7.053,1151.49,1151.48,6.248]
["binance-futures","ETHUSDT",1656979691192,16.853,1151.49,1151.48,6.141]
["binance-futures","ETHUSDT",1656979691229,16.853,1151.49,1151.48,4.322]
["binance-futures","ETHUSDT",1656979691259,17.485,1151.49,1151.48,4.905]
["binance-futures","ETHUSDT",1656979691325,17.49,1151.49,1151.48,4.905]
["binance-futures","ETHUSDT",1656979691358,19.689,1151.49,1151.48,4.905]
["binance-futures","ETHUSDT",1656979691388,20.329,1151.49,1151.48,4.905]
["binance-futures","ETHUSDT",1656979691419,20.329,1151.49,1151.48,4.977]
["binance-futures","ETHUSDT",1656979691456,20.329,1151.49,1151.48,4.801]
["binance-futures","ETHUSDT",1656979691487,18.755,1151.49,1151.48,4.801]
["binance-futures","ETHUSDT",1656979691521,18.761,1151.49,1151.48,4.801]
["binance-futures","ETHUSDT",1656979691584,19.535,1151.45,1151.44,2.045]
["binance-futures","ETHUSDT",1656979691618,34.823,1151.45,1151.44,2.178]
["binance-futures","ETHUSDT",1656979691685,30.341,1151.45,1151.44,3.125]
["binance-futures","ETHUSDT",1656979691718,15.541,1151.45,1151.44,3.125]
["binance-futures","ETHUSDT",1656979691786,15.554,1151.45,1151.44,3.125]
["binance-futures","ETHUSDT",1656979691819,15.554,1151.45,1151.44,2.115]
["binance-futures","ETHUSDT",1656979691854,24.136,1151.45,1151.44,2.115]
["binance-futures","ETHUSDT",1656979691887,29.036,1151.45,1151.44,2.115]
["binance-futures","ETHUSDT",1656979691920,25.301,1151.45,1151.44,2.115]
["binance-futures","ETHUSDT",1656979691987,25.272,1151.45,1151.44,2.126]
["binance-futures","ETHUSDT",1656979692088,26.997,1151.45,1151.44,2.631]
["binance-futures","ETHUSDT",1656979692120,22.097,1151.45,1151.44,2.784]
["binance-futures","ETHUSDT",1656979692153,17.197,1151.45,1151.44,2.784]
["binance-futures","ETHUSDT",1656979692189,17.202,1151.45,1151.44,2.834]
["binance-futures","ETHUSDT",1656979692256,17.252,1151.45,1151.44,2.834]
["binance-futures","ETHUSDT",1656979692318,17.257,1151.45,1151.44,2.834]
["binance-futures","ETHUSDT",1656979692355,15.683,1151.45,1151.44,10.564]
["binance-futures","ETHUSDT",1656979692384,12.319,1151.45,1151.44,13.482]
["binance-futures","ETHUSDT",1656979692415,10.869,1151.45,1151.44,13.482]
["binance-futures","ETHUSDT",1656979692451,7.273,1151.45,1151.44,12.91]
["binance-futures","ETHUSDT",1656979692484,1.145,1151.45,1151.44,14.021]
["binance-futures","ETHUSDT",1656979692520,1.157,1151.45,1151.44,20.805]
["binance-futures","ETHUSDT",1656979692553,0.265,1151.45,1151.44,23.305]
["binance-futures","ETHUSDT",1656979692618,0.265,1151.45,1151.44,20.526]
["binance-futures","ETHUSDT",1656979692652,0.265,1151.45,1151.44,22.291]
["binance-futures","ETHUSDT",1656979692711,0.358,1151.5,1151.49,80.106]
["binance-futures","ETHUSDT",1656979692745,0.358,1151.5,1151.49,90.996]
["binance-futures","ETHUSDT",1656979692819,0.358,1151.5,1151.49,104.767]
["binance-futures","ETHUSDT",1656979692846,0.446,1151.58,1151.55,16.2]
["binance-futures","ETHUSDT",1656979692881,0.34,1151.58,1151.57,133.783]
["binance-futures","ETHUSDT",1656979692912,0.34,1151.58,1151.57,133.921]
["binance-futures","ETHUSDT",1656979692979,0.34,1151.58,1151.57,134.407]
["binance-futures","ETHUSDT",1656979693009,0.34,1151.58,1151.57,134.905]
["binance-futures","ETHUSDT",1656979693043,0.34,1151.58,1151.57,139.246]
["binance-futures","ETHUSDT",1656979693110,0.364,1151.58,1151.57,134.914]
["binance-futures","ETHUSDT",1656979693144,0.364,1151.58,1151.57,135.592]
["binance-futures","ETHUSDT",1656979693174,1.43,1151.69,1151.68,93.427]
["binance-futures","ETHUSDT",1656979693208,1.43,1151.69,1151.68,94.218]
["binance-futures","ETHUSDT",1656979693241,1.506,1151.69,1151.68,105.439]
["binance-futures","ETHUSDT",1656979693276,2.672,1151.69,1151.68,101.079]
["binance-futures","ETHUSDT",1656979693338,1.678,1151.69,1151.68,98.579]
["binance-futures","ETHUSDT",1656979693370,1.678,1151.69,1151.68,93.679]
["binance-futures","ETHUSDT",1656979693407,0.006,1151.69,1151.68,90.794]
["binance-futures","ETHUSDT",1656979693473,3.683,1151.69,1151.68,84.51]
["binance-futures","ETHUSDT",1656979693505,5.749,1151.78,1151.77,21.807]
["binance-futures","ETHUSDT",1656979693540,7.469,1151.78,1151.77,14.52]
["binance-futures","ETHUSDT",1656979693570,7.469,1151.78,1151.77,13.589]
["binance-futures","ETHUSDT",1656979693602,8.4,1151.78,1151.77,12.505]
["binance-futures","ETHUSDT",1656979693637,8.374,1151.78,1151.77,13.183]
["binance-futures","ETHUSDT",1656979693709,8.374,1151.78,1151.77,13.019]
["binance-futures","ETHUSDT",1656979693739,8.374,1151.78,1151.77,12.828]
["binance-futures","ETHUSDT",1656979693773,20.998,1151.78,1151.77,13.007]
["binance-futures","ETHUSDT",1656979693806,27.526,1151.78,1151.77,1.608]
["binance-futures","ETHUSDT",1656979693839,15.216,1151.69,1151.68,0.481]
["binance-futures","ETHUSDT",1656979693876,26.093,1151.69,1151.68,0.481]
["binance-futures","ETHUSDT",1656979693910,5.251,1151.59,1151.58,5.0]
["binance-futures","ETHUSDT",1656979693940,3.539,1151.59,1151.58,5.428]
["binance-futures","ETHUSDT",1656979693972,15.064,1151.59,1151.58,0.428]
["binance-futures","ETHUSDT",1656979694002,14.587,1151.59,1151.58,0.428]
["binance-futures","ETHUSDT",1656979694032,14.597,1151.59,1151.58,3.572]
["binance-futures","ETHUSDT",1656979694066,15.222,1151.59,1151.58,3.244]
["binance-futures","ETHUSDT",1656979694104,15.274,1151.59,1151.58,3.244]
["binance-futures","ETHUSDT",1656979694133,18.539,1151.59,1151.58,3.244]
["binance-futures","ETHUSDT",1656979694169,21.664,1151.59,1151.58,3.244]
["binance-futures","ETHUSDT",1656979694204,21.664,1151.59,1151.58,3.512]
["binance-futures","ETHUSDT",1656979694235,18.399,1151.59,1151.58,3.528]
["binance-futures","ETHUSDT",1656979694268,11.416,1151.5,1151.49,5.693]
["binance-futures","ETHUSDT",1656979694303,11.416,1151.5,1151.49,9.584]
["binance-futures","ETHUSDT",1656979694334,12.416,1151.5,1151.49,5.693]
["binance-futures","ETHUSDT",1656979694367,12.216,1151.5,1151.49,5.37]
["binance-futures","ETHUSDT",1656979694435,12.221,1151.5,1151.49,5.37]
["binance-futures","ETHUSDT",1656979694467,7.221,1151.5,1151.49,5.37]
["binance-futures","ETHUSDT",1656979694496,5.873,1151.5,1151.49,8.535]
["binance-futures","ETHUSDT",1656979694531,2.887,1151.5,1151.49,9.16]
["binance-futures","ETHUSDT",1656979694565,2.892,1151.5,1151.49,9.16]
["binance-futures","ETHUSDT",1656979694598,0.426,1151.63,1151.62,5.252]
["binance-futures","ETHUSDT",1656979694631,1.965,1151.63,1151.62,15.492]
["binance-futures","ETHUSDT",1656979694661,1.965,1151.63,1151.62,24.282]
["binance-futures","ETHUSDT",1656979694695,0.022,1151.68,1151.67,50.045]
["binance-futures","ETHUSDT",1656979694725,0.592,1151.68,1151.67,52.334]
["binance-futures","ETHUSDT",1656979694760,0.592,1151.68,1151.67,54.619]
["binance-futures","ETHUSDT",1656979694797,0.022,1151.68,1151.67,55.244]
["binance-futures","ETHUSDT",1656979694830,16.912,1151.74,1151.73,26.629]
["binance-futures","ETHUSDT",1656979694862,1.002,1151.74,1151.73,21.629]
["binance-futures","ETHUSDT",1656979694894,1.002,1151.74,1151.73,9.706]
["binance-futures","ETHUSDT",1656979694930,10.58,1151.78,1151.77,9.833]
["binance-futures","ETHUSDT",1656979694957,10.58,1151.78,1151.77,1.913]
["binance-futures","ETHUSDT",1656979694993,10.58,1151.78,1151.77,3.497]
["binance-futures","ETHUSDT",1656979695028,10.697,1151.78,1151.77,1.918]
["binance-futures","ETHUSDT",1656979695057,12.422,1151.78,1151.77,7.548]
["binance-futures","ETHUSDT",1656979695090,10.697,1151.78,1151.77,4.513]
["binance-futures","ETHUSDT",1656979695121,4.35,1151.78,1151.77,6.097]
["binance-futures","ETHUSDT",1656979695160,0.687,1151.78,1151.77,6.478]
["binance-futures","ETHUSDT",1656979695192,0.136,1151.78,1151.77,8.062]
["binance-futures","ETHUSDT",1656979695225,0.285,1151.78,1151.77,8.062]
["binance-futures","ETHUSDT",1656979695256,0.429,1151.78,1151.77,19.396]
["binance-futures","ETHUSDT",1656979695290,0.488,1151.78,1151.77,19.396]
["binance-futures","ETHUSDT",1656979695323,0.488,1151.78,1151.77,28.024]
["binance-futures","ETHUSDT",1656979695388,0.189,1151.82,1151.81,22.556]
["binance-futures","ETHUSDT",1656979695454,1.763,1151.82,1151.81,23.488]
["binance-futures","ETHUSDT",1656979695483,2.411,1151.82,1151.81,22.63]
["binance-futures","ETHUSDT",1656979695519,15.888,1151.82,1151.81,21.046]
["binance-futures","ETHUSDT",1656979695548,15.888,1151.82,1151.81,11.056]
["binance-futures","ETHUSDT",1656979695581,15.888,1151.82,1151.81,9.559]
["binance-futures","ETHUSDT",1656979695617,15.905,1151.82,1151.81,8.326]
["binance-futures","ETHUSDT",1656979695651,15.905,1151.82,1151.81,8.372]
["binance-futures","ETHUSDT",1656979695719,15.905,1151.82,1151.81,9.984]
["binance-futures","ETHUSDT",1656979695790,19.313,1151.82,1151.81,4.186]
["binance-futures","ETHUSDT",1656979695822,19.313,1151.82,1151.81,3.986]
["binance-futures","ETHUSDT",1656979695924,19.938,1151.82,1151.81,0.967]
["binance-futures","ETHUSDT",1656979696119,19.99,1151.82,1151.81,1.344]
["binance-futures","ETHUSDT",1656979696151,20.178,1151.82,1151.81,1.344]
["binance-futures","ETHUSDT",1656979696183,20.37,1151.82,1151.81,1.344]
["binance-futures","ETHUSDT",1656979696218,20.805,1151.82,1151.81,1.549]
["binance-futures","ETHUSDT",1656979696250,20.805,1151.82,1151.81,0.587]
["binance-futures","ETHUSDT",1656979696281,18.718,1151.82,1151.81,0.587]
["binance-futures","ETHUSDT",1656979696315,19.504,1151.82,1151.81,0.826]
["binance-futures","ETHUSDT",1656979696350,21.469,1151.82,1151.81,0.826]
["binance-futures","ETHUSDT",1656979696381,14.585,1151.82,1151.81,4.065]
["binance-futures","ETHUSDT",1656979696445,11.093,1151.82,1151.81,4.065]
["binance-futures","ETHUSDT",1656979696512,6.193,1151.82,1151.81,0.752]
["binance-futures","ETHUSDT",1656979696544,8.308,1151.82,1151.81,0.752]
["binance-futures","ETHUSDT",1656979696577,18.733,1151.82,1151.81,0.757]
["binance-futures","ETHUSDT",1656979696604,18.728,1151.82,1151.81,0.757]
["binance-futures","ETHUSDT",1656979696675,21.118,1151.82,1151.81,0.757]
["binance-futures","ETHUSDT",1656979696742,1.2,1151.79,1151.78,1.0]
["binance-futures","ETHUSDT",1656979696772,2.4,1151.64,1151.57,0.345]
["binance-futures","ETHUSDT",1656979696803,4.335,1151.59,1151.56,3.629]
["binance-futures","ETHUSDT",1656979696838,1.935,1151.56,1151.55,24.604]
["binance-futures","ETHUSDT",1656979696871,1.935,1151.56,1151.55,24.661]
["binance-futures","ETHUSDT",1656979696905,0.935,1151.56,1151.55,33.786]
["binance-futures","ETHUSDT",1656979696941,4.9,1151.69,1151.65,0.787]
["binance-futures","ETHUSDT",1656979696976,2.5,1151.69,1151.68,1.584]
["binance-futures","ETHUSDT",1656979697013,2.5,1151.69,1151.68,3.549]
["binance-futures","ETHUSDT",1656979697041,4.465,1151.69,1151.68,3.504]
["binance-futures","ETHUSDT",1656979697072,4.486,1151.69,1151.68,3.504]
["binance-futures","ETHUSDT",1656979697146,3.631,1151.69,1151.68,3.569]
["binance-futures","ETHUSDT",1656979697176,3.951,1151.69,1151.68,3.569]
["binance-futures","ETHUSDT",1656979697208,4.038,1151.69,1151.68,3.569]
["binance-futures","ETHUSDT",1656979697243,3.264,1151.69,1151.68,3.569]
["binance-futures","ETHUSDT",1656979697281,4.633,1151.69,1151.68,3.569]
["binance-futures","ETHUSDT",1656979697316,6.054,1151.69,1151.68,0.569]
["binance-futures","ETHUSDT",1656979697351,11.458,1151.69,1151.68,0.065]
["binance-futures","ETHUSDT",1656979697384,11.498,1151.69,1151.68,0.198]
["binance-futures","ETHUSDT",1656979697420,12.123,1151.69,1151.68,0.198]
["binance-futures","ETHUSDT",1656979697445,13.373,1151.69,1151.68,0.198]
["binance-futures","ETHUSDT",1656979697483,23.073,1151.69,1151.68,0.241]
["binance-futures","ETHUSDT",1656979697516,23.252,1151.69,1151.68,0.246]
["binance-futures","ETHUSDT",1656979697551,24.675,1151.69,1151.68,0.246]
["binance-futures","ETHUSDT",1656979697585,0.6,1151.57,1151.56,14.189]
["binance-futures","ETHUSDT",1656979697617,0.605,1151.57,1151.56,14.194]
["binance-futures","ETHUSDT",1656979697681,0.605,1151.57,1151.56,15.919]
["binance-futures","ETHUSDT",1656979697714,1.736,1151.62,1151.61,1.0]
["binance-futures","ETHUSDT",1656979697746,1.736,1151.62,1151.61,10.718]
["binance-futures","ETHUSDT",1656979697778,2.538,1151.62,1151.61,10.718]
["binance-futures","ETHUSDT",1656979697814,4.147,1151.62,1151.61,10.987]
["binance-futures","ETHUSDT",1656979697883,4.187,1151.62,1151.61,10.987]
["binance-futures","ETHUSDT",1656979697948,4.187,1151.62,1151.61,11.327]
["binance-futures","ETHUSDT",1656979698016,3.318,1151.62,1151.61,11.327]
["binance-futures","ETHUSDT",1656979698042,1.907,1151.62,1151.61,11.327]
["binance-futures","ETHUSDT",1656979698109,5.584,1151.62,1151.61,11.632]
["binance-futures","ETHUSDT",1656979698143,10.484,1151.62,1151.61,9.702]
["binance-futures","ETHUSDT",1656979698176,8.391,1151.62,1151.61,9.702]
["binance-futures","ETHUSDT",1656979698209,16.209,1151.62,1151.61,7.811]
["binance-futures","ETHUSDT",1656979698242,16.823,1151.62,1151.61,6.596]
["binance-futures","ETHUSDT",1656979698343,16.623,1151.62,1151.61,4.456]
["binance-futures","ETHUSDT",1656979698379,19.966,1151.62,1151.61,1.621]
["binance-futures","ETHUSDT",1656979698411,21.006,1151.62,1151.61,2.545]
["binance-futures","ETHUSDT",1656979698444,21.006,1151.62,1151.61,2.499]
["binance-futures","ETHUSDT",1656979698507,21.006,1151.62,1151.61,2.512]
["binance-futures","ETHUSDT",1656979698542,20.137,1151.62,1151.61,2.778]
["binance-futures","ETHUSDT",1656979698575,19.268,1151.62,1151.61,2.778]
["binance-futures","ETHUSDT",1656979698646,19.226,1151.62,1151.61,2.778]
["binance-futures","ETHUSDT",1656979698709,19.851,1151.62,1151.61,2.778]
["binance-futures","ETHUSDT",1656979698737,3.239,1151.51,1151.45,1.252]
["binance-futures","ETHUSDT",1656979698767,32.024,1151.46,1151.45,1.232]
["binance-futures","ETHUSDT",1656979698797,21.981,1151.46,1151.45,4.124]
["binance-futures","ETHUSDT",1656979698839,31.781,1151.46,1151.45,4.124]
["binance-futures","ETHUSDT",1656979698869,25.228,1151.46,1151.45,4.124]
["binance-futures","ETHUSDT",1656979698904,20.368,1151.46,1151.45,4.117]
["binance-futures","ETHUSDT",1656979698932,22.243,1151.46,1151.45,4.117]
["binance-futures","ETHUSDT",1656979698963,22.248,1151.46,1151.45,4.122]
["binance-futures","ETHUSDT",1656979699000,22.248,1151.46,1151.45,4.995]
["binance-futures","ETHUSDT",1656979699065,22.18,1151.46,1151.45,4.909]
["binance-futures","ETHUSDT",1656979699101,22.18,1151.46,1151.45,6.634]
["binance-futures","ETHUSDT",1656979699130,18.544,1151.46,1151.45,12.273]
["binance-futures","ETHUSDT",1656979699165,0.013,1151.56,1151.45,17.396]
["binance-futures","ETHUSDT",1656979699195,0.003,1151.56,1151.55,22.273]
["binance-futures","ETHUSDT",1656979699227,0.055,1151.61,1151.58,40.502]
["binance-futures","ETHUSDT",1656979699260,0.055,1151.61,1151.6,0.783]
["binance-futures","ETHUSDT",1656979699297,1.552,1151.61,1151.6,17.133]
["binance-futures","ETHUSDT",1656979699328,0.322,1151.62,1151.61,0.783]
["binance-futures","ETHUSDT",1656979699356,0.97,1151.7,1151.68,1.0]
["binance-futures","ETHUSDT",1656979699391,10.042,1151.7,1151.69,2.361]
["binance-futures","ETHUSDT",1656979699426,16.165,1151.7,1151.69,2.161]
["binance-futures","ETHUSDT",1656979699459,3.677,1151.67,1151.62,2.031]
["binance-futures","ETHUSDT",1656979699490,8.585,1151.63,1151.62,5.0]
["binance-futures","ETHUSDT",1656979699525,18.395,1151.63,1151.62,5.862]
["binance-futures","ETHUSDT",1656979699556,44.107,1151.63,1151.62,6.593]
["binance-futures","ETHUSDT",1656979699587,40.43,1151.63,1151.62,1.593]
["binance-futures","ETHUSDT",1656979699618,41.055,1151.63,1151.62,1.593]
["binance-futures","ETHUSDT",1656979699652,37.998,1151.63,1151.62,3.868]
["binance-futures","ETHUSDT",1656979699682,33.098,1151.63,1151.62,3.868]
["binance-futures","ETHUSDT",1656979699720,31.746,1151.63,1151.62,3.873]
["binance-futures","ETHUSDT",1656979699752,28.203,1151.63,1151.62,3.873]
["binance-futures","ETHUSDT",1656979699818,43.184,1151.63,1151.62,4.056]
["binance-futures","ETHUSDT",1656979699851,42.253,1151.63,1151.62,4.193]
["binance-futures","ETHUSDT",1656979699918,43.253,1151.63,1151.62,4.193]
["binance-futures","ETHUSDT",1656979700012,43.253,1151.63,1151.62,5.93]
["binance-futures","ETHUSDT",1656979700081,43.279,1151.63,1151.62,5.93]
["binance-futures","ETHUSDT",1656979700112,42.41,1151.63,1151.62,5.765]
["binance-futures","ETHUSDT",1656979700143,40.891,1151.63,1151.62,6.098]
["binance-futures","ETHUSDT",1656979700210,40.919,1151.63,1151.62,6.093]
["binance-futures","ETHUSDT",1656979700243,40.919,1151.63,1151.62,6.879]
["binance-futures","ETHUSDT",1656979700279,36.019,1151.63,1151.62,2.751]
["binance-futures","ETHUSDT",1656979700308,36.051,1151.63,1151.62,2.751]
["binance-futures","ETHUSDT",1656979700375,36.083,1151.63,1151.62,2.751]
["binance-futures","ETHUSDT",1656979700404,40.983,1151.63,1151.62,2.751]
["binance-futures","ETHUSDT",1656979700437,41.036,1151.63,1151.62,2.343]
["binance-futures","ETHUSDT",1656979700470,41.271,1151.63,1151.62,2.349]
["binance-futures","ETHUSDT",1656979700537,47.607,1151.63,1151.62,2.359]
["binance-futures","ETHUSDT",1656979700572,47.607,1151.63,1151.62,1.491]
["binance-futures","ETHUSDT",1656979700606,11.07,1151.51,1151.5,7.165]
["binance-futures","ETHUSDT",1656979700635,28.264,1151.51,1151.5,7.161]
["binance-futures","ETHUSDT",1656979700667,28.273,1151.51,1151.5,7.161]
["binance-futures","ETHUSDT",1656979700703,28.301,1151.51,1151.5,7.161]
["binance-futures","ETHUSDT",1656979700733,28.306,1151.51,1151.5,7.161]
["binance-futures","ETHUSDT",1656979700801,28.126,1151.51,1151.5,7.161]
["binance-futures","ETHUSDT",1656979700869,28.211,1151.51,1151.5,7.161]
["binance-futures","ETHUSDT",1656979700901,32.657,1151.51,1151.5,7.161]
["binance-futures","ETHUSDT",1656979700931,32.511,1151.51,1151.5,2.166]
["binance-futures","ETHUSDT",1656979700991,32.511,1151.51,1151.5,2.176]
["binance-futures","ETHUSDT",1656979701099,32.564,1151.51,1151.5,2.176]
["binance-futures","ETHUSDT",1656979701133,32.564,1151.51,1151.5,2.951]
["binance-futures","ETHUSDT",1656979701165,32.579,1151.51,1151.5,2.951]
["binance-futures","ETHUSDT",1656979701204,32.84,1151.51,1151.5,2.951]
["binance-futures","ETHUSDT",1656979701268,32.787,1151.51,1151.5,3.054]
["binance-futures","ETHUSDT",1656979701306,32.772,1151.51,1151.5,3.054]
["binance-futures","ETHUSDT",1656979701338,32.996,1151.51,1151.5,6.268]
["binance-futures","ETHUSDT",1656979701408,32.999,1151.51,1151.5,3.142]
["binance-futures","ETHUSDT",1656979701510,37.306,1151.51,1151.5,3.054]
["binance-futures","ETHUSDT",1656979701540,34.249,1151.51,1151.5,4.791]
["binance-futures","ETHUSDT",1656979701608,33.38,1151.51,1151.5,4.791]
["binance-futures","ETHUSDT",1656979701718,36.972,1151.51,1151.5,4.791]
["binance-futures","ETHUSDT",1656979701880,36.972,1151.51,1151.5,4.066]
["binance-futures","ETHUSDT",1656979701977,36.962,1151.51,1151.5,4.066]
["binance-futures","ETHUSDT",1656979702013,29.905,1151.51,1151.5,4.077]
["binance-futures","ETHUSDT",1656979702078,29.905,1151.51,1151.5,3.993]
["binance-futures","ETHUSDT",1656979702110,26.663,1151.51,1151.5,16.247]
["binance-futures","ETHUSDT",1656979702140,26.663,1151.51,1151.5,21.148]
["binance-futures","ETHUSDT",1656979702172,26.635,1151.51,1151.5,14.523]
["binance-futures","ETHUSDT",1656979702243,26.635,1151.51,1151.5,15.148]
["binance-futures","ETHUSDT",1656979702274,26.635,1151.51,1151.5,15.197]
["binance-futures","ETHUSDT",1656979702345,26.71,1151.51,1151.5,15.276]
["binance-futures","ETHUSDT",1656979702415,26.71,1151.51,1151.5,15.298]
["binance-futures","ETHUSDT",1656979702479,28.467,1151.51,1151.5,10.398]
["binance-futures","ETHUSDT",1656979702547,28.467,1151.51,1151.5,1.838]
["binance-futures","ETHUSDT",1656979702579,28.467,1151.51,1151.5,1.033]
["binance-futures","ETHUSDT",1656979702614,30.342,1151.51,1151.5,1.033]
["binance-futures","ETHUSDT",1656979702647,40.142,1151.51,1151.5,1.033]
["binance-futures","ETHUSDT",1656979702679,43.06,1151.51,1151.5,1.033]
["binance-futures","ETHUSDT",1656979702708,45.02,1151.51,1151.5,1.033]
["binance-futures","ETHUSDT",1656979702886,35.22,1151.51,1151.5,1.033]
["binance-futures","ETHUSDT",1656979702951,37.72,1151.51,1151.5,0.135]
["binance-futures","ETHUSDT",1656979702984,52.52,1151.51,1151.5,0.135]
["binance-futures","ETHUSDT",1656979703015,47.52,1151.51,1151.5,0.146]
["binance-futures","ETHUSDT",1656979703049,21.779,1151.46,1151.45,21.47]
["binance-futures","ETHUSDT",1656979703084,35.614,1151.46,1151.45,21.475]
["binance-futures","ETHUSDT",1656979703114,58.34,1151.46,1151.45,21.475]
["binance-futures","ETHUSDT",1656979703150,58.37,1151.46,1151.45,21.588]
["binance-futures","ETHUSDT",1656979703210,60.912,1151.46,1151.45,21.588]
["binance-futures","ETHUSDT",1656979703242,61.15,1151.46,1151.45,22.077]
["binance-futures","ETHUSDT",1656979703277,61.155,1151.46,1151.45,22.342]
["binance-futures","ETHUSDT",1656979703312,61.487,1151.46,1151.45,22.342]
["binance-futures","ETHUSDT",1656979703349,61.863,1151.46,1151.45,22.397]
["binance-futures","ETHUSDT",1656979703379,61.895,1151.46,1151.45,24.134]
["binance-futures","ETHUSDT",1656979703416,62.493,1151.46,1151.45,24.134]
["binance-futures","ETHUSDT",1656979703449,59.254,1151.46,1151.45,24.134]
["binance-futures","ETHUSDT",1656979703517,43.024,1151.46,1151.45,25.112]
["binance-futures","ETHUSDT",1656979703548,12.173,1151.5,1151.49,33.591]
["binance-futures","ETHUSDT",1656979703578,0.005,1151.5,1151.49,27.218]
["binance-futures","ETHUSDT",1656979703616,2.166,1151.5,1151.49,18.257]
["binance-futures","ETHUSDT",1656979703648,0.005,1151.5,1151.49,18.257]
["binance-futures","ETHUSDT",1656979703680,0.005,1151.5,1151.49,20.095]
["binance-futures","ETHUSDT",1656979703710,0.857,1151.51,1151.5,3.0]
["binance-futures","ETHUSDT",1656979703746,0.364,1151.68,1151.51,10.743]
["binance-futures","ETHUSDT",1656979703777,0.364,1151.68,1151.67,17.777]
["binance-futures","ETHUSDT",1656979703810,11.324,1151.68,1151.67,18.042]
["binance-futures","ETHUSDT",1656979703844,11.324,1151.68,1151.67,18.097]
["binance-futures","ETHUSDT",1656979703880,11.324,1151.68,1151.67,17.097]
["binance-futures","ETHUSDT",1656979703947,14.397,1151.68,1151.67,17.722]
["binance-futures","ETHUSDT",1656979703977,4.597,1151.68,1151.67,17.722]
["binance-futures","ETHUSDT",1656979704014,3.934,1151.68,1151.67,17.733]
["binance-futures","ETHUSDT",1656979704078,3.934,1151.68,1151.67,16.408]
["binance-futures","ETHUSDT",1656979704110,3.934,1151.68,1151.67,15.004]
["binance-futures","ETHUSDT",1656979704145,7.933,1151.68,1151.67,16.729]
["binance-futures","ETHUSDT",1656979704178,12.833,1151.68,1151.67,14.14]
["binance-futures","ETHUSDT",1656979704211,18.983,1151.68,1151.67,10.308]
["binance-futures","ETHUSDT",1656979704243,7.922,1151.62,1151.57,3.832]
["binance-futures","ETHUSDT",1656979704275,0.63,1151.61,1151.6,0.783]
["binance-futures","ETHUSDT",1656979704306,13.859,1151.61,1151.6,2.584]
["binance-futures","ETHUSDT",1656979704341,11.417,1151.61,1151.6,2.584]
["binance-futures","ETHUSDT",1656979704370,11.417,1151.61,1151.6,2.591]
["binance-futures","ETHUSDT",1656979704442,14.704,1151.61,1151.6,0.266]
["binance-futures","ETHUSDT",1656979704478,14.704,1151.61,1151.6,5.261]
["binance-futures","ETHUSDT",1656979704508,11.439,1151.61,1151.6,7.174]
["binance-futures","ETHUSDT",1656979704543,6.539,1151.61,1151.6,6.888]
["binance-futures","ETHUSDT",1656979704577,4.749,1151.61,1151.6,6.888]
["binance-futures","ETHUSDT",1656979704606,1.762,1151.61,1151.6,6.888]
["binance-futures","ETHUSDT",1656979704670,4.011,1151.68,1151.65,1.0]
["binance-futures","ETHUSDT",1656979704704,18.366,1151.68,1151.67,12.07]
["binance-futures","ETHUSDT",1656979704740,2.4,1151.63,1151.57,1.645]
["binance-futures","ETHUSDT",1656979704773,7.802,1151.58,1151.57,1.64]
["binance-futures","ETHUSDT",1656979704806,8.779,1151.58,1151.57,1.64]
["binance-futures","ETHUSDT",1656979704838,17.222,1151.58,1151.57,1.64]
["binance-futures","ETHUSDT",1656979704873,21.191,1151.58,1151.57,1.64]
["binance-futures","ETHUSDT",1656979704905,21.183,1151.58,1151.57,1.64]
["binance-futures","ETHUSDT",1656979704934,21.183,1151.58,1151.57,3.801]
["binance-futures","ETHUSDT",1656979705030,18.265,1151.58,1151.57,2.695]
["binance-futures","ETHUSDT",1656979705066,18.257,1151.58,1151.57,2.695]
["binance-futures","ETHUSDT",1656979705096,18.257,1151.58,1151.57,0.841]
["binance-futures","ETHUSDT",1656979705129,18.262,1151.58,1151.57,0.841]
["binance-futures","ETHUSDT",1656979705198,18.306,1151.58,1151.57,2.252]
["binance-futures","ETHUSDT",1656979705260,20.031,1151.58,1151.57,0.841]
["binance-futures","ETHUSDT",1656979705328,20.031,1151.58,1151.57,0.162]
["binance-futures","ETHUSDT",1656979705359,20.109,1151.58,1151.57,0.225]
["binance-futures","ETHUSDT",1656979705394,20.109,1151.58,1151.57,0.261]
["binance-futures","ETHUSDT",1656979705432,20.109,1151.58,1151.57,0.307]
["binance-futures","ETHUSDT",1656979705592,36.843,1151.58,1151.57,0.307]
["binance-futures","ETHUSDT",1656979705660,37.44,1151.58,1151.57,0.307]
["binance-futures","ETHUSDT",1656979705693,39.415,1151.58,1151.57,0.307]
["binance-futures","ETHUSDT",1656979705727,38.136,1151.58,1151.57,0.307]
["binance-futures","ETHUSDT",1656979705828,5.886,1151.51,1151.5,0.292]
["binance-futures","ETHUSDT",1656979705861,7.764,1151.51,1151.5,2.453]
["binance-futures","ETHUSDT",1656979705896,9.348,1151.51,1151.5,2.453]
["binance-futures","ETHUSDT",1656979705929,15.973,1151.51,1151.5,2.458]
["binance-futures","ETHUSDT",1656979706031,15.973,1151.51,1151.5,2.469]
["binance-futures","ETHUSDT",1656979706065,15.104,1151.51,1151.5,2.469]
["binance-futures","ETHUSDT",1656979706099,15.132,1151.51,1151.5,0.308]
["binance-futures","ETHUSDT",1656979706127,15.132,1151.51,1151.5,2.469]
["binance-futures","ETHUSDT",1656979706164,8.695,1151.51,1151.5,2.469]
["binance-futures","ETHUSDT",1656979706195,10.279,1151.51,1151.5,2.94]
["binance-futures","ETHUSDT",1656979706260,8.695,1151.51,1151.5,2.94]
["binance-futures","ETHUSDT",1656979706293,8.695,1151.51,1151.5,3.977]
["binance-futures","ETHUSDT",1656979706328,9.695,1151.51,1151.5,7.977]
["binance-futures","ETHUSDT",1656979706364,9.021,1151.51,1151.5,1.863]
["binance-futures","ETHUSDT",1656979706456,9.021,1151.51,1151.5,4.095]
["binance-futures","ETHUSDT",1656979706495,5.339,1151.51,1151.5,4.132]
["binance-futures","ETHUSDT",1656979706530,3.725,1151.51,1151.5,7.05]
["binance-futures","ETHUSDT",1656979706600,3.819,1151.51,1151.5,7.05]
["binance-futures","ETHUSDT",1656979706869,2.95,1151.51,1151.5,7.05]
["binance-futures","ETHUSDT",1656979706968,2.036,1151.51,1151.5,15.635]
["binance-futures","ETHUSDT",1656979707002,1.536,1151.51,1151.5,18.135]
["binance-futures","ETHUSDT",1656979707037,1.536,1151.51,1151.5,23.046]
["binance-futures","ETHUSDT",1656979707065,3.588,1151.64,1151.63,8.727]
["binance-futures","ETHUSDT",1656979707102,10.355,1151.64,1151.63,11.834]
["binance-futures","ETHUSDT",1656979707136,9.421,1151.64,1151.63,11.846]
["binance-futures","ETHUSDT",1656979707168,5.838,1151.64,1151.63,6.846]
["binance-futures","ETHUSDT",1656979707232,5.838,1151.64,1151.63,5.998]
["binance-futures","ETHUSDT",1656979707263,21.354,1151.64,1151.63,1.525]
["binance-futures","ETHUSDT",1656979707298,39.815,1151.64,1151.63,1.377]
["binance-futures","ETHUSDT",1656979707330,39.815,1151.64,1151.63,1.795]
["binance-futures","ETHUSDT",1656979707364,4.677,1151.51,1151.5,5.973]
["binance-futures","ETHUSDT",1656979707395,3.91,1151.51,1151.5,2.161]
["binance-futures","ETHUSDT",1656979707460,2.3,1151.51,1151.5,2.161]
["binance-futures","ETHUSDT",1656979707521,2.3,1151.51,1151.5,2.166]
["binance-futures","ETHUSDT",1656979707556,3.234,1151.51,1151.5,3.166]
["binance-futures","ETHUSDT",1656979707590,4.743,1151.51,1151.5,3.166]
["binance-futures","ETHUSDT",1656979707656,4.775,1151.51,1151.5,3.166]
["binance-futures","ETHUSDT",1656979707687,4.775,1151.51,1151.5,1.005]
["binance-futures","ETHUSDT",1656979707754,6.711,1151.51,1151.5,1.005]
["binance-futures","ETHUSDT",1656979707786,10.742,1151.51,1151.5,1.005]
["binance-futures","ETHUSDT",1656979707819,10.017,1151.51,1151.5,1.005]
["binance-futures","ETHUSDT",1656979707851,14.923,1151.51,1151.5,1.005]
["binance-futures","ETHUSDT",1656979707884,15.548,1151.51,1151.5,1.005]
["binance-futures","ETHUSDT",1656979707916,0.783,1151.48,1151.47,3.812]
["binance-futures","ETHUSDT",1656979707948,2.583,1151.46,1151.45,23.207]
["binance-futures","ETHUSDT",1656979707980,41.303,1151.45,1151.44,9.387]
["binance-futures","ETHUSDT",1656979708010,36.588,1151.45,1151.44,9.387]
["binance-futures","ETHUSDT",1656979708079,35.004,1151.45,1151.44,9.387]
["binance-futures","ETHUSDT",1656979708114,35.004,1151.45,1151.44,10.387]
["binance-futures","ETHUSDT",1656979708143,30.01,1151.45,1151.44,10.387]
["binance-futures","ETHUSDT",1656979708178,1.756,1151.45,1151.44,19.207]
["binance-futures","ETHUSDT",1656979708211,8.16,1151.48,1151.46,0.6]
["binance-futures","ETHUSDT",1656979708243,8.155,1151.48,1151.47,35.389]
["binance-futures","ETHUSDT",1656979708277,8.252,1151.48,1151.47,35.394]
["binance-futures","ETHUSDT",1656979708309,8.252,1151.48,1151.47,35.479]
["binance-futures","ETHUSDT",1656979708343,8.265,1151.48,1151.47,38.618]
["binance-futures","ETHUSDT",1656979708376,8.637,1151.48,1151.47,38.618]
["binance-futures","ETHUSDT",1656979708407,8.76,1151.48,1151.47,38.618]
["binance-futures","ETHUSDT",1656979708477,9.694,1151.48,1151.47,38.773]
["binance-futures","ETHUSDT",1656979708572,8.997,1151.48,1151.47,38.773]
["binance-futures","ETHUSDT",1656979708604,8.997,1151.48,1151.47,40.398]
["binance-futures","ETHUSDT",1656979708673,8.063,1151.48,1151.47,42.157]
["binance-futures","ETHUSDT",1656979708707,8.063,1151.48,1151.47,44.175]
["binance-futures","ETHUSDT",1656979708741,8.063,1151.48,1151.47,44.599]
["binance-futures","ETHUSDT",1656979708805,7.194,1151.48,1151.47,46.474]
["binance-futures","ETHUSDT",1656979708837,0.313,1151.51,1151.5,68.375]
["binance-futures","ETHUSDT",1656979708874,0.864,1151.58,1151.57,97.968]
["binance-futures","ETHUSDT",1656979708903,0.859,1151.58,1151.57,107.617]
["binance-futures","ETHUSDT",1656979708939,0.859,1151.58,1151.57,108.376]
["binance-futures","ETHUSDT",1656979708976,0.864,1151.58,1151.57,111.454]
["binance-futures","ETHUSDT",1656979709000,0.864,1151.58,1151.57,106.554]
["binance-futures","ETHUSDT",1656979709037,18.247,1151.81,1151.76,16.626]
["binance-futures","ETHUSDT",1656979709067,0.398,1151.82,1151.81,51.915]
["binance-futures","ETHUSDT",1656979709104,23.453,1151.82,1151.81,62.001]
["binance-futures","ETHUSDT",1656979709138,23.453,1151.82,1151.81,59.835]
["binance-futures","ETHUSDT",1656979709168,23.453,1151.82,1151.81,24.673]
["binance-futures","ETHUSDT",1656979709202,1.107,1151.97,1151.82,1.638]
["binance-futures","ETHUSDT",1656979709230,3.0,1151.9,1151.87,0.386]
["binance-futures","ETHUSDT",1656979709301,84.907,1151.58,1151.57,20.82]
["binance-futures","ETHUSDT",1656979709336,43.253,1151.58,1151.57,19.13]
["binance-futures","ETHUSDT",1656979709368,43.259,1151.58,1151.57,19.744]
["binance-futures","ETHUSDT",1656979709400,43.725,1151.58,1151.57,24.255]
["binance-futures","ETHUSDT",1656979709435,33.874,1151.58,1151.57,26.191]
["binance-futures","ETHUSDT",1656979709500,33.831,1151.58,1151.57,26.097]
["binance-futures","ETHUSDT",1656979709594,32.608,1151.58,1151.57,27.822]
["binance-futures","ETHUSDT",1656979709632,32.608,1151.58,1151.57,28.447]
["binance-futures","ETHUSDT",1656979709732,32.608,1151.58,1151.57,25.333]
["binance-futures","ETHUSDT",1656979713546,16.688,1151.51,1151.5,18.121]
["binance-futures","ETHUSDT",1656979770455,18.55,1150.27,1150.26,11.548]
["binance-futures","ETHUSDT",1656979802917,7.073,1150.48,1150.47,52.381]
["binance-futures","ETHUSDT",1656979854508,59.573,1153.57,1153.56,10.107]
["binance-futures","ETHUSDT",1656979883916,0.362,1154.98,1154.93,5.014]
["binance-futures","ETHUSDT",1656979915954,17.643,1154.71,1154.7,0.318]
["binance-futures","ETHUSDT",1656979965580,0.147,1154.23,1154.22,40.492]
["binance-futures","ETHUSDT",1656979998805,3.629,1155.52,1155.51,8.735]
["binance-futures","ETHUSDT",1656980047701,19.769,1156.47,1156.46,4.093]
["binance-futures","ETHUSDT",1656980080060,3.26,1160.15,1159.93,5.431]
["binance-futures","ETHUSDT",1656980120889,3.88,1156.6,1156.59,11.439]
["binance-futures","ETHUSDT",1656980176072,1.2,1159.6,1159.59,57.979]
["binance-futures","ETHUSDT",1656980208793,9.301,1158.12,1158.07,1.626]
["binance-futures","ETHUSDT",1656980249627,1.965,1153.74,1153.72,0.015]
["binance-futures","ETHUSDT",1656980292143,5.721,1154.36,1154.35,9.049]
["binance-futures","ETHUSDT",1656980360065,29.491,1153.39,1153.38,0.485]
["binance-futures","ETHUSDT",1656980370791,3.498,1154.43,1154.42,3.352]
["binance-futures","ETHUSDT",1656980411168,5.0,1153.54,1153.45,0.92]
["binance-futures","ETHUSDT",1656980485661,59.462,1151.58,1151.57,0.076]
["binance-futures","ETHUSDT",1656980498124,0.631,1151.78,1151.77,58.871]
["binance-futures","ETHUSDT",1656980576707,16.614,1153.44,1153.43,2.4]
["binance-futures","ETHUSDT",1656980593518,1.943,1152.69,1152.68,15.028]
["binance-futures","ETHUSDT",1656980624981,118.587,1155.03,1155.02,104.94]
["binance-futures","ETHUSDT",1656980697599,36.074,1154.38,1154.37,2.577]
["binance-futures","ETHUSDT",1656980709140,4.758,1155.47,1155.44,7.186]
["binance-futures","ETHUSDT",1656980786368,24.426,1155.61,1155.6,0.575]
["binance-futures","ETHUSDT",1656980793444,0.205,1155.56,1155.55,25.875]
["binance-futures","ETHUSDT",1656980833528,3.01,1154.3,1154.29,20.301]
["binance-futures","ETHUSDT",1656980912775,233.592,1152.56,1152.55,25.524]
["binance-futures","ETHUSDT",1656980927322,80.628,1152.92,1152.76,2.107]
["binance-futures","ETHUSDT",1656980979708,4.031,1153.36,1153.35,115.305]
["binance-futures","ETHUSDT",1656981042882,51.568,1152.07,1152.06,2.684]
["binance-futures","ETHUSDT",1656981104038,0.253,1153.1,1153.05,4.501]
["binance-futures","ETHUSDT",1656981137660,7.177,1154.78,1154.77,23.923]
["binance-futures","ETHUSDT",1656981149241,42.364,1155.93,1155.92,0.516]
["binance-futures","ETHUSDT",1656981222348,4.516,1156.55,1156.54,3.071]
["binance-futures","ETHUSDT",1656981253709,5.746,1159.99,1159.93,15.554]
["binance-futures","ETHUSDT",1656981306305,13.54,1158.11,1158.08,1.0]
["binance-futures","ETHUSDT",1656981335565,6.227,1155.39,1155.38,10.035]
["binance-futures","ETHUSDT",1656981348917,4.99,1155.54,1155.53,1.152]
["binance-futures","ETHUSDT",1656981424893,9.62,1155.64,1155.63,4.421]
["binance-futures","ETHUSDT",1656981462197,1.382,1155.53,1155.52,13.371]
["binance-futures","ETHUSDT",1656981520113,0.486,1156.66,1156.65,54.048]
["binance-futures","ETHUSDT",1656981532774,9.311,1156.8,1156.79,17.363]
["binance-futures","ETHUSDT",1656981595836,61.132,1155.65,1155.64,0.091]
["binance-futures","ETHUSDT",1656981655174,7.812,1154.47,1154.42,0.187]
["binance-futures","ETHUSDT",1656981695097,1.766,1154.25,1154.24,28.631]
["binance-futures","ETHUSDT",1656981735343,29.523,1154.8,1154.79,3.55]
["binance-futures","ETHUSDT",1656981773390,12.375,1154.89,1154.88,4.065]
["binance-futures","ETHUSDT",1656981840012,4.407,1155.13,1155.12,38.219]
["binance-futures","ETHUSDT",1656981897015,49.744,1152.76,1152.75,1.086]
["binance-futures","ETHUSDT",1656981932141,0.782,1153.58,1153.57,108.56]
["binance-futures","ETHUSDT",1656981957085,8.036,1154.47,1154.46,12.648]
["binance-futures","ETHUSDT",1656982024481,52.567,1156.48,1156.47,2.11]
["binance-futures","ETHUSDT",1656982054012,1.333,1158.2,1158.05,4.799]
["binance-futures","ETHUSDT",1656982107158,10.46,1152.93,1152.86,0.52]
["binance-futures","ETHUSDT",1656982126921,5.688,1153.68,1153.67,4.814]
["binance-futures","ETHUSDT",1656982179388,29.469,1152.62,1152.61,10.147]
["binance-futures","ETHUSDT",1656982238141,22.69,1153.16,1153.15,32.363]
["binance-futures","ETHUSDT",1656982279618,10.33,1153.48,1153.47,11.377]
["binance-futures","ETHUSDT",1656982316205,22.717,1154.11,1154.1,13.756]
["binance-futures","ETHUSDT",1656982360607,25.098,1155.2,1155.19,3.394]
["binance-futures","ETHUSDT",1656982402427,34.177,1157.37,1157.36,6.664]
["binance-futures","ETHUSDT",1656982453472,10.982,1155.73,1155.72,9.909]
["binance-futures","ETHUSDT",1656982486132,23.285,1156.4,1156.39,27.459]
["binance-futures","ETHUSDT",1656982515472,0.38,1155.85,1155.84,15.473]
["binance-futures","ETHUSDT",1656982577703,22.705,1155.39,1155.38,9.66]
["binance-futures","ETHUSDT",1656982616499,29.063,1154.28,1154.27,1.141]
["binance-futures","ETHUSDT",1656982655122,5.967,1154.94,1154.93,16.938]
["binance-futures","ETHUSDT",1656982711113,4.879,1154.47,1154.46,2.528]
["binance-futures","ETHUSDT",1656982757293,23.025,1154.63,1154.62,12.202]
["binance-futures","ETHUSDT",1656982816931,19.951,1153.98,1153.97,0.961]
["binance-futures","ETHUSDT",1656982853242,0.44,1154.3,1154.29,78.08]
["binance-futures","ETHUSDT",1656982889374,0.333,1153.91,1153.9,97.258]
["binance-futures","ETHUSDT",1656982948307,1.496,1154.81,1154.68,1.929]
["binance-futures","ETHUSDT",1656982989074,29.571,1152.39,1152.38,5.156]
["binance-futures","ETHUSDT",1656983036973,4.725,1149.85,1149.84,6.816]
["binance-futures","ETHUSDT",1656983067074,6.705,1149.8,1149.67,1.79]
["binance-futures","ETHUSDT",1656983102281,14.885,1150.88,1150.87,1.851]
["binance-futures","ETHUSDT",1656983154431,12.483,1150.45,1150.44,10.063]
["binance-futures","ETHUSDT",1656983192877,32.797,1150.95,1150.94,1.768]
["binance-futures","ETHUSDT",1656983276959,56.135,1149.76,1149.75,6.753]
["binance-futures","ETHUSDT",1656983289244,22.322,1149.68,1149.67,5.823]
["binance-futures","ETHUSDT",1656983320709,30.926,1149.07,1149.06,2.012]
["binance-futures","ETHUSDT",1656983374978,2.475,1149.3,1149.2,7.418]
["binance-futures","ETHUSDT",1656983408865,4.763,1148.6,1148.59,37.807]
["binance-futures","ETHUSDT",1656983483743,19.372,1149.23,1149.22,28.464]
["binance-futures","ETHUSDT",1656983500649,38.806,1149.06,1149.05,4.786]
["binance-futures","ETHUSDT",1656983582570,3.079,1147.45,1147.44,16.648]
["binance-futures","ETHUSDT",1656983615842,5.56,1147.88,1147.87,44.183]
["binance-futures","ETHUSDT",1656983627470,38.77,1147.82,1147.81,3.411]
["binance-futures","ETHUSDT",1656983672149,2.208,1148.26,1148.25,28.141]
["binance-futures","ETHUSDT",1656983716699,25.201,1149.32,1149.31,7.7]
["binance-futures","ETHUSDT",1656983789390,0.232,1150.98,1150.97,62.933]
["binance-futures","ETHUSDT",1656983822723,17.101,1149.84,1149.83,0.006]
["binance-futures","ETHUSDT",1656983836321,4.282,1149.09,1149.08,2.185]
["binance-futures","ETHUSDT",1656983882797,15.554,1148.34,1148.33,5.963]
["binance-futures","ETHUSDT",1656983926063,8.387,1148.96,1148.95,8.012]
["binance-futures","ETHUSDT",1656984015541,25.301,1149.79,1149.78,2.046]
["binance-futures","ETHUSDT",1656984055579,154.861,1150.0,1149.99,9.781]
["binance-futures","ETHUSDT",1656984078302,24.191,1148.37,1148.36,1.793]
["binance-futures","ETHUSDT",1656984148304,0.872,1147.92,1147.91,2.169]
["binance-futures","ETHUSDT",1656984181130,18.696,1147.73,1147.72,7.726]
["binance-futures","ETHUSDT",1656984235516,11.164,1147.92,1147.91,12.233]
["binance-futures","ETHUSDT",1656984244355,12.167,1148.03,1148.02,16.958]
["binance-futures","ETHUSDT",1656984331122,5.858,1147.78,1147.77,17.401]
["binance-futures","ETHUSDT",1656984366277,3.514,1146.77,1146.76,20.8]
["binance-futures","ETHUSDT",1656984403045,17.574,1147.09,1147.08,23.06]
["binance-futures","ETHUSDT",1656984451475,7.904,1145.93,1145.92,18.397]
["binance-futures","ETHUSDT",1656984462048,5.477,1146.01,1146.0,162.193]
["binance-futures","ETHUSDT",1656984536756,33.306,1147.45,1147.44,1.28]
["binance-futures","ETHUSDT",1656984569927,29.732,1147.12,1147.11,0.005]
["binance-futures","ETHUSDT",1656984608094,10.592,1147.33,1147.32,38.426]
["binance-futures","ETHUSDT",1656984638307,0.275,1147.13,1147.12,29.439]
["binance-futures","ETHUSDT",1656984696221,0.495,1148.66,1148.65,44.536]
["binance-futures","ETHUSDT",1656984732924,20.823,1147.69,1147.68,10.379]
["binance-futures","ETHUSDT",1656984789823,49.686,1148.01,1148.0,3.373]
["binance-futures","ETHUSDT",1656984806709,28.158,1148.54,1148.53,1.314]
["binance-futures","ETHUSDT",1656984878913,0.47,1148.38,1148.37,23.641]
["binance-futures","ETHUSDT",1656984914165,0.064,1148.7,1148.69,15.365]
["binance-futures","ETHUSDT",1656984953281,32.771,1148.01,1148.0,27.494]
["binance-futures","ETHUSDT",1656985021143,12.464,1147.54,1147.53,16.263]
["binance-futures","ETHUSDT",1656985044322,0.005,1147.59,1147.58,10.991]
["binance-futures","ETHUSDT",1656985106311,14.665,1148.0,1147.99,39.453]
["binance-futures","ETHUSDT",1656985169412,68.876,1148.08,1148.07,7.028]
["binance-futures","ETHUSDT",1656985206138,20.868,1148.21,1148.2,13.921]
["binance-futures","ETHUSDT",1656985251377,47.352,1148.9,1148.89,3.688]
["binance-futures","ETHUSDT",1656985302266,53.336,1148.5,1148.49,2.485]
["binance-futures","ETHUSDT",1656985344452,56.712,1148.4,1148.39,43.812]
["binance-futures","ETHUSDT",1656985404983,18.249,1149.01,1149.0,4.187]
["binance-futures","ETHUSDT",1656985443843,1.37,1149.3,1149.29,70.584]
["binance-futures","ETHUSDT",1656985486474,14.345,1149.01,1149.0,18.106]
["binance-futures","ETHUSDT",1656985537508,60.851,1150.21,1150.2,0.795]
["binance-futures","ETHUSDT",1656985571891,1.0,1149.56,1149.54,25.121]
["binance-futures","ETHUSDT",1656985624142,1.828,1152.05,1151.99,45.631]
["binance-futures","ETHUSDT",1656985648390,4.952,1151.48,1151.47,29.902]
["binance-futures","ETHUSDT",1656985691224,43.634,1150.54,1150.53,1.299]
["binance-futures","ETHUSDT",1656985751040,4.435,1151.3,1151.29,45.32]
["binance-futures","ETHUSDT",1656985786549,28.925,1151.59,1151.48,3.432]
["binance-futures","ETHUSDT",1656985839293,10.733,1152.25,1152.24,3.514]
["binance-futures","ETHUSDT",1656985885311,39.814,1151.78,1151.77,6.674]
["binance-futures","ETHUSDT",1656985926680,6.257,1151.32,1151.31,24.174]
["binance-futures","ETHUSDT",1656985993180,23.539,1151.71,1151.7,1.707]
["binance-futures","ETHUSDT",1656986034989,3.843,1151.68,1151.67,26.736]
["binance-futures","ETHUSDT",1656986091186,45.044,1151.17,1151.16,32.443]
["binance-futures","ETHUSDT",1656986139172,1.448,1149.93,1149.92,55.871]
["binance-futures","ETHUSDT",1656986174031,4.704,1150.06,1150.05,31.718]
["binance-futures","ETHUSDT",1656986238549,6.761,1149.92,1149.91,22.099]
["binance-futures","ETHUSDT",1656986275644,16.425,1150.29,1150.28,17.289]
["binance-futures","ETHUSDT",1656986374098,4.9,1151.19,1151.18,0.625]
["binance-futures","ETHUSDT",1656986388097,48.92,1151.66,1151.65,3.279]
["binance-futures","ETHUSDT",1656986422653,4.9,1150.85,1150.76,26.26]
["binance-futures","ETHUSDT",1656986483237,71.878,1150.59,1150.58,3.398]
["binance-futures","ETHUSDT",1656986526473,6.664,1150.42,1150.41,19.084]
["binance-futures","ETHUSDT",1656986625614,10.05,1150.23,1150.22,2.792]
["binance-futures","ETHUSDT",1656986641948,23.021,1150.08,1150.07,9.168]
["binance-futures","ETHUSDT",1656986684248,25.923,1150.12,1150.11,0.633]
["binance-futures","ETHUSDT",1656986733391,5.568,1149.99,1149.98,43.247]
["binance-futures","ETHUSDT",1656986786207,6.41,1148.72,1148.71,29.845]
["binance-futures","ETHUSDT",1656986860390,40.618,1148.39,1148.38,35.998]
["binance-futures","ETHUSDT",1656986874253,30.625,1147.65,1147.64,7.088]
["binance-futures","ETHUSDT",1656986914273,3.828,1146.05,1146.04,4.361]
["binance-futures","ETHUSDT",1656986984089,17.815,1145.87,1145.85,1.706]
["binance-futures","ETHUSDT",1656986996571,4.398,1145.7,1145.69,12.582]
["binance-futures","ETHUSDT",1656987072549,3.0,1146.96,1146.95,30.858]
["binance-futures","ETHUSDT",1656987089063,56.385,1148.0,1147.99,12.973]
["binance-futures","ETHUSDT",1656987170288,12.995,1147.33,1147.32,24.164]
["binance-futures","ETHUSDT",1656987210062,0.998,1148.36,1148.35,2.633]
["binance-futures","ETHUSDT",1656987223239,0.219,1148.02,1148.01,48.574]
["binance-futures","ETHUSDT",1656987315445,55.764,1148.36,1148.35,17.746]
["binance-futures","ETHUSDT",1656987323877,22.064,1147.76,1147.75,3.528]
["binance-futures","ETHUSDT",1656987413647,7.991,1146.13,1146.12,11.48]
["binance-futures","ETHUSDT",1656987456721,2.449,1146.64,1146.63,27.281]
["binance-futures","ETHUSDT",1656987470486,11.551,1146.45,1146.44,35.238]
["binance-futures","ETHUSDT",1656987529472,25.508,1147.0,1146.99,11.117]
["binance-futures","ETHUSDT",1656987604928,0.722,1145.32,1145.31,16.733]
["binance-futures","ETHUSDT",1656987665878,60.366,1145.81,1145.8,9.708]
["binance-futures","ETHUSDT",1656987709310,3.051,1145.58,1145.57,24.089]
["binance-futures","ETHUSDT",1656987749097,2.386,1143.95,1143.87,9.0]
["binance-futures","ETHUSDT",1656987777257,0.299,1144.44,1144.43,77.062]
["binance-futures","ETHUSDT",1656987833728,1.513,1144.04,1144.0,0.05]
["binance-futures","ETHUSDT",1656987890361,6.727,1145.19,1145.18,56.023]
["binance-futures","ETHUSDT",1656987926818,2.74,1144.43,1144.42,19.541]
["binance-futures","ETHUSDT",1656987941001,18.908,1144.13,1144.12,2.234]
["binance-futures","ETHUSDT",1656988018229,54.976,1145.24,1145.23,0.812]
["binance-futures","ETHUSDT",1656988056796,0.642,1144.78,1144.77,41.854]
["binance-futures","ETHUSDT",1656988120369,17.901,1145.13,1145.12,14.977]
["binance-futures","ETHUSDT",1656988134787,3.491,1144.7,1144.69,55.515]
["binance-futures","ETHUSDT",1656988193479,6.096,1146.13,1146.12,16.475]
["binance-futures","ETHUSDT",1656988255434,23.523,1146.44,1146.43,13.015]
["binance-futures","ETHUSDT",1656988290156,0.261,1147.01,1147.0,34.28]
["binance-futures","ETHUSDT",1656988327778,13.611,1146.93,1146.92,6.214]
["binance-futures","ETHUSDT",1656988367534,0.145,1143.15,1143.1,191.793]
["binance-futures","ETHUSDT",1656988430191,19.902,1144.64,1144.63,16.635]
["binance-futures","ETHUSDT",1656988491157,10.415,1144.96,1144.95,16.075]
["binance-futures","ETHUSDT",1656988525133,1.925,1144.86,1144.85,18.855]
["binance-futures","ETHUSDT",1656988549308,2.612,1145.59,1145.58,15.1]
["binance-futures","ETHUSDT",1656988627113,2.145,1146.13,1146.12,48.023]
["binance-futures","ETHUSDT",1656988665190,11.664,1144.7,1144.69,3.655]
["binance-futures","ETHUSDT",1656988728351,4.901,1145.81,1145.8,70.913]
["binance-futures","ETHUSDT",1656988751798,17.581,1145.17,1145.16,23.326]
["binance-futures","ETHUSDT",1656988802546,207.323,1144.37,1144.36,5.533]
["binance-futures","ETHUSDT",1656988864549,0.06,1143.72,1143.71,25.86]
["binance-futures","ETHUSDT",1656988902215,119.725,1144.01,1144.0,2.83]
["binance-futures","ETHUSDT",1656988939109,0.365,1144.46,1144.45,43.252]
["binance-futures","ETHUSDT",1656988988243,25.879,1144.92,1144.91,14.896]
["binance-futures","ETHUSDT",1656989044222,7.289,1145.0,1144.99,31.612]
["binance-futures","ETHUSDT",1656989112354,21.152,1145.99,1145.98,1.99]
["binance-futures","ETHUSDT",1656989154283,15.152,1145.97,1145.96,13.482]
["binance-futures","ETHUSDT",1656989191980,83.707,1146.18,1146.17,0.145]
["binance-futures","ETHUSDT",1656989257464,32.278,1146.61,1146.6,0.181]
["binance-futures","ETHUSDT",1656989298358,8.561,1147.05,1147.04,18.115]
["binance-futures","ETHUSDT",1656989387237,1.56,1144.74,1144.73,49.363]
["binance-futures","ETHUSDT",1656989393162,14.856,1144.78,1144.77,4.33]
["binance-futures","ETHUSDT",1656989436366,1.631,1145.86,1145.85,31.576]
["binance-futures","ETHUSDT",1656989503082,1.885,1145.46,1145.45,62.296]
["binance-futures","ETHUSDT",1656989549024,5.295,1146.22,1146.21,54.545]
["binance-futures","ETHUSDT",1656989647387,8.887,1146.06,1146.05,14.79]
["binance-futures","ETHUSDT",1656989656346,0.662,1145.84,1145.83,41.616]
["binance-futures","ETHUSDT",1656989708676,1.937,1145.8,1145.79,21.085]
["binance-futures","ETHUSDT",1656989766571,6.239,1143.05,1143.03,1.169]
["binance-futures","ETHUSDT",1656989799535,0.312,1142.68,1142.67,42.542]
["binance-futures","ETHUSDT",1656989833693,2.909,1142.57,1142.56,12.115]
["binance-futures","ETHUSDT",1656989885508,5.072,1143.17,1143.16,14.034]
["binance-futures","ETHUSDT",1656989923679,13.927,1144.59,1144.58,8.539]
["binance-futures","ETHUSDT",1656990012075,12.797,1144.7,1144.69,6.504]
["binance-futures","ETHUSDT",1656990025508,3.923,1145.27,1145.26,118.679]
["binance-futures","ETHUSDT",1656990068123,4.72,1144.52,1144.51,54.542]
["binance-futures","ETHUSDT",1656990125998,4.293,1144.62,1144.61,26.762]
["binance-futures","ETHUSDT",1656990218570,0.005,1144.62,1144.61,34.344]
["binance-futures","ETHUSDT",1656990264167,20.27,1145.6,1145.59,4.802]
["binance-futures","ETHUSDT",1656990277438,60.265,1144.95,1144.94,1.754]
["binance-futures","ETHUSDT",1656990339570,24.678,1144.93,1144.92,12.4]
["binance-futures","ETHUSDT",1656990375014,4.532,1145.32,1145.31,19.413]
["binance-futures","ETHUSDT",1656990445050,7.613,1145.41,1145.4,20.942]
["binance-futures","ETHUSDT",1656990446857,21.743,1145.55,1145.54,13.725]
["binance-futures","ETHUSDT",1656990495537,29.26,1145.97,1145.96,0.132]
["binance-futures","ETHUSDT",1656990576205,1.257,1147.06,1147.05,51.022]
["binance-futures","ETHUSDT",1656990614091,15.22,1146.98,1146.97,1.443]
["binance-futures","ETHUSDT",1656990673006,77.022,1146.6,1146.59,0.068]
["binance-futures","ETHUSDT",1656990677679,4.526,1146.62,1146.61,22.347]
["binance-futures","ETHUSDT",1656990729543,24.618,1146.99,1146.98,6.984]
["binance-futures","ETHUSDT",1656990820541,2.709,1146.32,1146.31,33.106]
["binance-futures","ETHUSDT",1656990867069,96.734,1146.16,1146.15,3.49]
["binance-futures","ETHUSDT",1656990886138,5.605,1146.44,1146.43,51.529]
["binance-futures","ETHUSDT",1656990942712,16.178,1146.93,1146.92,32.701]
["binance-futures","ETHUSDT",1656990976785,8.603,1147.29,1147.28,40.549]
["binance-futures","ETHUSDT",1656991039016,15.173,1146.72,1146.71,5.351]
["binance-futures","ETHUSDT",1656991052264,19.357,1146.62,1146.61,17.813]
["binance-futures","ETHUSDT",1656991151529,38.79,1146.31,1146.3,49.332]
["binance-futures","ETHUSDT",1656991194458,69.13,1147.33,1147.32,2.277]
["binance-futures","ETHUSDT",1656991231299,30.339,1147.59,1147.58,5.994]
["binance-futures","ETHUSDT",1656991302150,25.847,1147.24,1147.2,8.431]
["binance-futures","ETHUSDT",1656991316091,16.563,1147.3,1147.29,11.047]
["binance-futures","ETHUSDT",1656991415504,9.299,1147.72,1147.71,8.872]
["binance-futures","ETHUSDT",1656991453406,31.127,1147.69,1147.68,16.039]
["binance-futures","ETHUSDT",1656991496284,40.701,1147.51,1147.5,6.754]
["binance-futures","ETHUSDT",1656991534985,6.928,1146.72,1146.71,25.009]
["binance-futures","ETHUSDT",1656991605105,2.19,1146.58,1146.57,37.742]
["binance-futures","ETHUSDT",1656991649504,34.624,1145.95,1145.94,26.943]
["binance-futures","ETHUSDT",1656991720265,4.079,1145.71,1145.7,37.721]
["binance-futures","ETHUSDT",1656991766614,39.88,1145.81,1145.8,0.333]
["binance-futures","ETHUSDT",1656991810351,11.393,1146.28,1146.27,50.628]
["binance-futures","ETHUSDT",1656991879300,11.383,1147.18,1147.17,25.232]
["binance-futures","ETHUSDT",1656991920557,0.467,1147.21,1147.2,44.335]
["binance-futures","ETHUSDT",1656991984439,20.928,1147.13,1147.12,15.299]
["binance-futures","ETHUSDT",1656992010860,19.758,1147.71,1147.7,6.565]
["binance-futures","ETHUSDT",1656992068330,38.324,1148.31,1148.3,2.439]
["binance-futures","ETHUSDT",1656992136535,39.2,1148.0,1147.99,2.797]
["binance-futures","ETHUSDT",1656992172659,22.696,1149.83,1149.82,11.253]
["binance-futures","ETHUSDT",1656992212492,10.81,1149.39,1149.38,30.337]
["binance-futures","ETHUSDT",1656992262678,138.258,1149.92,1149.91,1.661]
["binance-futures","ETHUSDT",1656992300462,64.681,1150.47,1150.46,1.766]
["binance-futures","ETHUSDT",1656992361102,68.736,1150.31,1150.3,5.49]
["binance-futures","ETHUSDT",1656992395019,32.252,1151.88,1151.87,0.299]
["binance-futures","ETHUSDT",1656992433757,2.635,1151.7,1151.69,24.406]
["binance-futures","ETHUSDT",1656992490291,6.58,1151.17,1151.16,26.817]
["binance-futures","ETHUSDT",1656992524613,243.834,1152.0,1151.99,9.368]
["binance-futures","ETHUSDT",1656992584593,32.537,1152.01,1152.0,4.862]
["binance-futures","ETHUSDT",1656992614496,6.235,1152.07,1152.06,42.448]
["binance-futures","ETHUSDT",1656992665654,23.528,1152.0,1151.99,1.426]
["binance-futures","ETHUSDT",1656992731732,42.069,1152.14,1152.13,0.005]
["binance-futures","ETHUSDT",1656992767815,14.619,1151.06,1151.03,0.625]
["binance-futures","ETHUSDT",1656992815369,46.058,1152.12,1152.11,5.476]
["binance-futures","ETHUSDT",1656992862022,5.539,1153.86,1153.85,22.309]
["binance-futures","ETHUSDT",1656992930784,18.747,1155.5,1155.49,5.0]
["binance-futures","ETHUSDT",1656992942380,1.454,1155.42,1155.41,1.0]
["binance-futures","ETHUSDT",1656992975394,109.482,1154.54,1154.53,2.942]
["binance-futures","ETHUSDT",1656993025881,6.692,1153.9,1153.89,21.001]
["binance-futures","ETHUSDT",1656993070973,40.657,1153.44,1153.43,2.069]
["binance-futures","ETHUSDT",1656993157710,4.875,1152.62,1152.61,75.487]
["binance-futures","ETHUSDT",1656993171071,27.071,1152.8,1152.79,1.542]
["binance-futures","ETHUSDT",1656993211078,2.099,1153.02,1153.01,49.471]
["binance-futures","ETHUSDT",1656993305572,25.59,1152.86,1152.85,30.654]
["binance-futures","ETHUSDT",1656993320044,10.118,1153.4,1153.39,20.194]
["binance-futures","ETHUSDT",1656993414019,8.741,1153.02,1153.01,33.427]
["binance-futures","ETHUSDT",1656993425939,16.805,1152.94,1152.93,5.871]
["binance-futures","ETHUSDT",1656993472521,36.465,1152.24,1152.23,2.383]
["binance-futures","ETHUSDT",1656993558504,0.309,1151.91,1151.9,144.334]
["binance-futures","ETHUSDT",1656993574716,41.338,1152.36,1152.35,3.328]
["binance-futures","ETHUSDT",1656993658966,0.101,1151.6,1151.59,79.295]
["binance-futures","ETHUSDT",1656993707703,1.46,1151.44,1151.43,25.022]
["binance-futures","ETHUSDT",1656993761682,0.867,1151.44,1151.43,80.605]
["binance-futures","ETHUSDT",1656993800920,1.056,1151.0,1150.99,62.141]
["binance-futures","ETHUSDT",1656993815963,40.917,1150.89,1150.88,3.586]
["binance-futures","ETHUSDT",1656993863752,3.64,1152.26,1152.25,40.166]
["binance-futures","ETHUSDT",1656993941878,55.503,1153.06,1153.05,57.719]
["binance-futures","ETHUSDT",1656994004717,21.807,1152.32,1152.31,6.813]
["binance-futures","ETHUSDT",1656994040281,1.787,1151.05,1151.04,46.516]
["binance-futures","ETHUSDT",1656994053426,1.275,1150.73,1150.72,35.398]
["binance-futures","ETHUSDT",1656994097598,13.676,1150.65,1150.64,12.202]
["binance-futures","ETHUSDT",1656994175122,18.953,1150.02,1150.01,3.342]
["binance-futures","ETHUSDT",1656994233771,23.389,1149.49,1149.48,3.962]
["binance-futures","ETHUSDT",1656994266657,22.393,1149.76,1149.75,49.894]
["binance-futures","ETHUSDT",1656994319509,47.227,1151.55,1151.54,0.366]
["binance-futures","ETHUSDT",1656994357725,11.031,1149.05,1149.04,27.781]
["binance-futures","ETHUSDT",1656994394189,4.802,1149.15,1149.14,34.19]
["binance-futures","ETHUSDT",1656994448042,15.894,1146.36,1146.35,4.919]
["binance-futures","ETHUSDT",1656994454211,6.138,1146.13,1146.12,29.774]
["binance-futures","ETHUSDT",1656994512617,2.903,1145.49,1145.48,30.042]
["binance-futures","ETHUSDT",1656994569086,0.301,1145.2,1145.19,47.306]
["binance-futures","ETHUSDT",1656994603502,43.506,1144.33,1144.32,3.701]
["binance-futures","ETHUSDT",1656994634312,20.18,1143.24,1143.23,12.277]
["binance-futures","ETHUSDT",1656994663244,16.919,1143.17,1143.16,9.451]
["binance-futures","ETHUSDT",1656994720162,4.118,1141.71,1141.7,29.226]
["binance-futures","ETHUSDT",1656994771195,1.312,1143.34,1143.33,45.611]
["binance-futures","ETHUSDT",1656994809317,0.518,1143.22,1143.21,33.141]
["binance-futures","ETHUSDT",1656994865523,14.035,1144.61,1144.6,22.635]
["binance-futures","ETHUSDT",1656994894912,19.015,1145.74,1145.73,42.951]
["binance-futures","ETHUSDT",1656994930953,37.296,1145.94,1145.93,12.123]
["binance-futures","ETHUSDT",1656994992895,36.971,1146.12,1146.11,0.932]
["binance-futures","ETHUSDT",1656995005899,14.953,1145.17,1145.16,31.853]
["binance-futures","ETHUSDT",1656995071246,32.937,1145.94,1145.93,8.826]
["binance-futures","ETHUSDT",1656995142741,29.697,1146.09,1146.08,24.193]
["binance-futures","ETHUSDT",1656995186155,108.993,1145.51,1145.5,37.238]
["binance-futures","ETHUSDT",1656995224244,4.817,1145.79,1145.78,60.491]
["binance-futures","ETHUSDT",1656995264155,6.309,1146.05,1146.04,87.862]
["binance-futures","ETHUSDT",1656995332470,29.204,1146.43,1146.42,7.143]
["binance-futures","ETHUSDT",1656995386476,7.294,1148.52,1148.51,38.451]
["binance-futures","ETHUSDT",1656995421763,51.592,1147.83,1147.82,12.877]
["binance-futures","ETHUSDT",1656995502730,0.227,1148.03,1148.02,62.505]
["binance-futures","ETHUSDT",1656995530572,12.8,1147.69,1147.68,27.932]
["binance-futures","ETHUSDT",1656995577161,1.332,1147.87,1147.86,15.988]
["binance-futures","ETHUSDT",1656995641595,0.253,1148.56,1148.55,73.889]
["binance-futures","ETHUSDT",1656995667468,1.444,1149.02,1149.01,108.932]
["binance-futures","ETHUSDT",1656995727577,10.89,1149.0,1148.99,60.716]
["binance-futures","ETHUSDT",1656995798574,0.359,1148.62,1148.61,140.908]
["binance-futures","ETHUSDT",1656995842841,9.772,1148.9,1148.89,38.996]
["binance-futures","ETHUSDT",1656995885114,22.124,1149.06,1149.05,34.825]
["binance-futures","ETHUSDT",1656995938258,10.808,1149.21,1149.2,14.465]
["binance-futures","ETHUSDT",1656996000197,31.459,1148.77,1148.76,14.798]
["binance-futures","ETHUSDT",1656996077471,26.796,1148.92,1148.91,43.813]
["binance-futures","ETHUSDT",1656996126523,18.458,1148.96,1148.95,15.176]
["binance-futures","ETHUSDT",1656996206723,0.452,1147.46,1147.45,80.344]
["binance-futures","ETHUSDT",1656996225246,8.63,1147.62,1147.61,21.466]
["binance-futures","ETHUSDT",1656996268890,1.899,1148.26,1148.25,34.16]
["binance-futures","ETHUSDT",1656996361988,110.985,1147.55,1147.54,1.535]
["binance-futures","ETHUSDT",1656996376028,6.059,1147.98,1147.97,54.767]
["binance-futures","ETHUSDT",1656996469724,74.945,1147.27,1147.26,1.099]
["binance-futures","ETHUSDT",1656996486216,20.458,1147.11,1147.1,5.842]
["binance-futures","ETHUSDT",1656996527231,40.212,1147.14,1147.13,1.014]
["binance-futures","ETHUSDT",1656996626906,3.245,1147.4,1147.39,49.904]
["binance-futures","ETHUSDT",1656996639423,24.744,1147.49,1147.48,3.317]
["binance-futures","ETHUSDT",1656996736465,0.383,1148.69,1148.68,83.742]
["binance-futures","ETHUSDT",1656996750372,2.612,1148.57,1148.55,8.2]
["binance-futures","ETHUSDT",1656996788958,3.189,1149.24,1149.23,11.828]
["binance-futures","ETHUSDT",1656996890854,3.071,1148.8,1148.79,26.965]
["binance-futures","ETHUSDT",1656996902778,1.628,1148.01,1148.0,40.696]
["binance-futures","ETHUSDT",1656996996310,0.863,1150.37,1150.36,25.933]
["binance-futures","ETHUSDT",1656997030086,2.794,1151.07,1150.94,0.625]
["binance-futures","ETHUSDT",1656997041700,11.525,1151.1,1151.09,20.782]
["binance-futures","ETHUSDT",1656997137811,32.274,1150.1,1150.09,0.005]
["binance-futures","ETHUSDT",1656997146801,2.552,1150.19,1150.18,18.109]
["binance-futures","ETHUSDT",1656997242218,4.463,1150.22,1150.21,64.932]
["binance-futures","ETHUSDT",1656997280528,2.436,1149.93,1149.92,50.52]
["binance-futures","ETHUSDT",1656997299638,25.502,1149.83,1149.82,23.152]
["binance-futures","ETHUSDT",1656997393291,13.538,1150.83,1150.82,22.947]
["binance-futures","ETHUSDT",1656997404990,2.839,1151.89,1151.88,20.542]
["binance-futures","ETHUSDT",1656997486908,13.281,1152.87,1152.86,29.022]
["binance-futures","ETHUSDT",1656997533846,48.196,1152.14,1152.13,4.19]
["binance-futures","ETHUSDT",1656997587805,34.091,1152.92,1152.91,0.354]
["binance-futures","ETHUSDT",1656997619283,3.468,1153.68,1153.67,5.005]
["binance-futures","ETHUSDT",1656997655211,57.376,1154.1,1153.91,24.89]
["binance-futures","ETHUSDT",1656997709566,12.454,1154.11,1154.1,39.213]
["binance-futures","ETHUSDT",1656997761320,82.306,1154.59,1154.58,0.133]
["binance-futures","ETHUSDT",1656997805031,53.789,1153.66,1153.65,55.623]
["binance-futures","ETHUSDT",1656997839981,10.379,1152.44,1152.43,8.893]
["binance-futures","ETHUSDT",1656997874486,11.981,1151.72,1151.71,13.449]
["binance-futures","ETHUSDT",1656997898789,3.476,1150.87,1150.86,12.816]
["binance-futures","ETHUSDT",1656997972351,18.739,1150.12,1150.11,12.423]
["binance-futures","ETHUSDT",1656998007402,80.562,1149.98,1149.97,1.007]
["binance-futures","ETHUSDT",1656998064895,0.011,1149.41,1149.4,47.91]
["binance-futures","ETHUSDT",1656998097887,4.06,1148.48,1148.47,11.689]
["binance-futures","ETHUSDT",1656998122245,1.5,1149.05,1149.04,57.576]
["binance-futures","ETHUSDT",1656998191590,1.996,1147.78,1147.77,51.667]
["binance-futures","ETHUSDT",1656998228376,13.698,1148.19,1148.18,5.0]
["binance-futures","ETHUSDT",1656998286626,34.314,1149.18,1149.17,7.677]
["binance-futures","ETHUSDT",1656998343073,1.254,1151.13,1151.12,29.999]
["binance-futures","ETHUSDT",1656998374118,3.813,1153.9,1153.87,2.8]
["binance-futures","ETHUSDT",1656998407368,10.95,1155.4,1155.39,0.041]
["binance-futures","ETHUSDT",1656998440883,3.841,1155.43,1155.42,45.255]
["binance-futures","ETHUSDT",1656998469731,4.111,1156.51,1156.48,9.66]
["binance-futures","ETHUSDT",1656998525909,10.821,1159.52,1159.51,7.221]
["binance-futures","ETHUSDT",1656998556530,8.123,1157.88,1157.87,41.792]
["binance-futures","ETHUSDT",1656998608955,2.891,1161.88,1161.87,63.98]
["binance-futures","ETHUSDT",1656998649047,2.491,1164.09,1164.08,7.01]
["binance-futures","ETHUSDT",1656998675669,6.768,1163.97,1163.96,2.314]
["binance-futures","ETHUSDT",1656998724908,18.638,1163.12,1163.11,6.313]
["binance-futures","ETHUSDT",1656998755838,2.616,1162.17,1162.16,7.65]
["binance-futures","ETHUSDT",1656998803019,24.765,1161.57,1161.56,2.263]
["binance-futures","ETHUSDT",1656998864222,8.003,1162.0,1161.99,1.178]
["binance-futures","ETHUSDT",1656998870402,0.005,1162.55,1162.54,3.479]
["binance-futures","ETHUSDT",1656998925829,14.917,1160.55,1160.54,4.857]
["binance-futures","ETHUSDT",1656998954188,4.995,1158.38,1158.37,0.029]
["binance-futures","ETHUSDT",1656998986605,13.219,1157.13,1157.12,7.171]
["binance-futures","ETHUSDT",1656999030542,0.792,1156.61,1156.6,53.761]
["binance-futures","ETHUSDT",1656999061758,18.996,1156.56,1156.55,17.581]
["binance-futures","ETHUSDT",1656999116906,13.598,1155.87,1155.86,7.475]
["binance-futures","ETHUSDT",1656999152700,14.916,1156.11,1156.1,0.04]
["binance-futures","ETHUSDT",1656999188162,34.865,1158.85,1158.84,51.236]
["binance-futures","ETHUSDT",1656999235573,0.749,1159.59,1159.58,57.237]
["binance-futures","ETHUSDT",1656999272125,2.283,1160.29,1160.28,45.815]
["binance-futures","ETHUSDT",1656999325630,12.156,1160.58,1160.57,37.011]
["binance-futures","ETHUSDT",1656999392309,32.077,1161.54,1161.53,67.343]
["binance-futures","ETHUSDT",1656999433702,13.47,1162.39,1162.38,6.129]
["binance-futures","ETHUSDT",1656999447190,0.982,1162.33,1162.32,50.479]
["binance-futures","ETHUSDT",1656999479650,40.702,1163.04,1163.03,5.381]
["binance-futures","ETHUSDT",1656999522508,32.108,1160.1,1160.09,27.164]
["binance-futures","ETHUSDT",1656999568286,102.966,1159.14,1159.13,0.757]
["binance-futures","ETHUSDT",1656999640423,20.499,1161.44,1161.43,6.057]
["binance-futures","ETHUSDT",1656999652771,71.729,1160.98,1160.97,0.752]
["binance-futures","ETHUSDT",1656999734608,25.481,1160.47,1160.46,12.567]
["binance-futures","ETHUSDT",1656999739729,15.927,1160.17,1160.16,13.642]
["binance-futures","ETHUSDT",1656999783200,10.858,1159.37,1159.36,20.382]
["binance-futures","ETHUSDT",1656999869179,32.439,1161.92,1161.91,5.856]
["binance-futures","ETHUSDT",1656999881864,2.869,1162.46,1162.45,36.656]
["binance-futures","ETHUSDT",1656999957912,4.234,1162.72,1162.71,26.723]
["binance-futures","ETHUSDT",1656999991149,95.094,1161.65,1161.64,5.959]
["binance-futures","ETHUSDT",1657000003821,2.995,1160.73,1160.65,0.01]
["binance-futures","ETHUSDT",1657000079048,8.714,1159.08,1159.07,20.912]
["binance-futures","ETHUSDT",1657000091436,42.537,1159.16,1159.15,67.975]
["binance-futures","ETHUSDT",1657000166564,53.157,1158.25,1158.24,2.24]
["binance-futures","ETHUSDT",1657000196221,1.92,1158.51,1158.5,195.752]
["binance-futures","ETHUSDT",1657000208079,2.725,1158.02,1158.0,18.317]
["binance-futures","ETHUSDT",1657000287499,44.61,1157.45,1157.44,24.362]
["binance-futures","ETHUSDT",1657000332076,33.082,1155.28,1155.27,22.991]
["binance-futures","ETHUSDT",1657000371788,22.024,1156.2,1156.19,22.175]
["binance-futures","ETHUSDT",1657000404223,60.133,1156.55,1156.54,29.276]
["binance-futures","ETHUSDT",1657000465583,0.34,1157.0,1156.99,0.995]
["binance-futures","ETHUSDT",1657000515276,21.834,1156.51,1156.5,38.93]
["binance-futures","ETHUSDT",1657000542410,2.737,1156.28,1156.27,112.833]
["binance-futures","ETHUSDT",1657000600240,19.151,1156.5,1156.49,3.774]
["binance-futures","ETHUSDT",1657000640986,0.929,1157.37,1157.36,30.061]
["binance-futures","ETHUSDT",1657000708392,5.844,1157.07,1157.06,24.149]
["binance-futures","ETHUSDT",1657000760211,28.912,1157.19,1157.18,39.791]
["binance-futures","ETHUSDT",1657000786491,44.384,1157.77,1157.67,1.0]
["binance-futures","ETHUSDT",1657000846432,35.808,1157.35,1157.34,13.54]
["binance-futures","ETHUSDT",1657000885413,49.893,1157.38,1157.37,31.459]
["binance-futures","ETHUSDT",1657000945143,2.793,1158.55,1158.54,60.164]
["binance-futures","ETHUSDT",1657000983765,16.728,1158.21,1158.2,27.702]
["binance-futures","ETHUSDT",1657001022628,6.211,1158.7,1158.69,22.578]
["binance-futures","ETHUSDT",1657001078452,15.83,1159.55,1159.54,30.468]
["binance-futures","ETHUSDT",1657001138583,9.911,1159.06,1159.05,40.344]
["binance-futures","ETHUSDT",1657001161623,26.057,1159.49,1159.48,46.513]
["binance-futures","ETHUSDT",1657001220661,21.148,1160.58,1160.57,25.336]
["binance-futures","ETHUSDT",1657001256796,1.045,1160.41,1160.4,59.144]
["binance-futures","ETHUSDT",1657001292641,1.394,1160.56,1160.55,21.611]
["binance-futures","ETHUSDT",1657001366354,96.625,1158.49,1158.48,2.47]
["binance-futures","ETHUSDT",1657001384287,6.087,1158.63,1158.62,26.775]
["binance-futures","ETHUSDT",1657001443980,27.075,1158.27,1158.26,10.541]
["binance-futures","ETHUSDT",1657001485925,8.887,1158.34,1158.33,161.14]
["binance-futures","ETHUSDT",1657001547514,76.742,1159.45,1159.44,1.412]
["binance-futures","ETHUSDT",1657001584134,79.493,1159.36,1159.35,0.692]
["binance-futures","ETHUSDT",1657001619295,0.055,1161.02,1161.01,45.721]
["binance-futures","ETHUSDT",1657001669946,28.191,1164.22,1164.21,4.051]
["binance-futures","ETHUSDT",1657001725228,32.417,1169.36,1169.35,43.139]
["binance-futures","ETHUSDT",1657001734427,101.85,1167.8,1167.79,9.058]
["binance-futures","ETHUSDT",1657001779788,5.311,1166.79,1166.7,7.407]
["binance-futures","ETHUSDT",1657001809497,14.766,1167.38,1167.37,6.497]
["binance-futures","ETHUSDT",1657001841447,8.385,1166.0,1165.99,5.784]
["binance-futures","ETHUSDT",1657001913277,8.042,1168.3,1168.29,7.471]
["binance-futures","ETHUSDT",1657001922847,5.861,1168.97,1168.96,32.025]
["binance-futures","ETHUSDT",1657001971167,20.121,1167.56,1167.55,5.96]
["binance-futures","ETHUSDT",1657002004733,33.123,1167.71,1167.7,16.679]
["binance-futures","ETHUSDT",1657002070202,1.867,1166.79,1166.78,45.23]
["binance-futures","ETHUSDT",1657002094122,17.458,1167.06,1167.05,3.818]
["binance-futures","ETHUSDT",1657002132222,64.47,1166.9,1166.89,6.565]
["binance-futures","ETHUSDT",1657002188541,17.001,1168.37,1168.36,8.674]
["binance-futures","ETHUSDT",1657002222329,1.62,1168.74,1168.73,33.204]
["binance-futures","ETHUSDT",1657002287385,1.036,1169.45,1169.44,69.463]
["binance-futures","ETHUSDT",1657002307577,4.05,1168.28,1168.27,22.997]
["binance-futures","ETHUSDT",1657002343296,139.618,1168.59,1168.58,0.043]
["binance-futures","ETHUSDT",1657002419196,0.6,1167.42,1167.41,4.91]
["binance-futures","ETHUSDT",1657002469303,1.024,1167.83,1167.82,22.272]
["binance-futures","ETHUSDT",1657002471356,65.745,1167.64,1167.63,1.543]
["binance-futures","ETHUSDT",1657002530547,14.486,1168.51,1168.5,10.086]
["binance-futures","ETHUSDT",1657002564217,46.926,1167.3,1167.29,2.162]
["binance-futures","ETHUSDT",1657002638602,17.74,1166.78,1166.77,7.195]
["binance-futures","ETHUSDT",1657002653211,3.831,1166.29,1166.28,8.81]
["binance-futures","ETHUSDT",1657002729657,2.765,1165.4,1165.39,31.211]
["binance-futures","ETHUSDT",1657002760235,4.55,1164.0,1163.99,15.315]
["binance-futures","ETHUSDT",1657002771246,22.936,1164.21,1164.2,31.58]
["binance-futures","ETHUSDT",1657002844598,2.0,1165.4,1165.39,31.923]
["binance-futures","ETHUSDT",1657002857098,23.126,1165.19,1165.18,3.341]
["binance-futures","ETHUSDT",1657002933922,26.392,1164.06,1164.05,2.499]
["binance-futures","ETHUSDT",1657002971799,19.247,1163.98,1163.97,68.773]
["binance-futures","ETHUSDT",1657003026898,16.147,1163.38,1163.37,5.078]
["binance-futures","ETHUSDT",1657003068157,4.9,1163.84,1163.81,13.299]
["binance-futures","ETHUSDT",1657003082581,29.794,1163.99,1163.98,17.575]
["binance-futures","ETHUSDT",1657003169684,56.76,1163.45,1163.44,24.755]
["binance-futures","ETHUSDT",1657003211419,30.321,1163.04,1163.03,115.575]
["binance-futures","ETHUSDT",1657003221219,48.908,1163.22,1163.21,20.081]
["binance-futures","ETHUSDT",1657003312080,15.46,1164.37,1164.36,0.01]
["binance-futures","ETHUSDT",1657003346714,27.073,1164.91,1164.9,0.995]
["binance-futures","ETHUSDT",1657003408209,29.225,1163.38,1163.37,8.082]
["binance-futures","ETHUSDT",1657003448676,76.53,1162.82,1162.81,10.059]
["binance-futures","ETHUSDT",1657003503091,37.533,1162.6,1162.59,7.465]
["binance-futures","ETHUSDT",1657003545441,29.073,1162.57,1162.56,10.787]
["binance-futures","ETHUSDT",1657003584146,11.549,1162.08,1162.07,141.391]
["binance-futures","ETHUSDT",1657003646016,0.025,1164.51,1164.5,171.241]
["binance-futures","ETHUSDT",1657003676494,15.623,1164.94,1164.93,3.555]
["binance-futures","ETHUSDT",1657003734765,49.271,1164.88,1164.87,8.742]
["binance-futures","ETHUSDT",1657003772165,25.036,1165.5,1165.49,15.332]
["binance-futures","ETHUSDT",1657003808881,11.121,1165.45,1165.42,6.148]
["binance-futures","ETHUSDT",1657003872946,12.918,1167.22,1167.21,5.59]
["binance-futures","ETHUSDT",1657003901810,0.364,1166.01,1166.0,316.919]
["binance-futures","ETHUSDT",1657003939470,37.065,1165.41,1165.4,1.564]
["binance-futures","ETHUSDT",1657004000149,3.801,1167.18,1167.17,24.06]
["binance-futures","ETHUSDT",1657004051789,5.624,1165.85,1165.84,38.481]
["binance-futures","ETHUSDT",1657004100729,14.665,1165.61,1165.6,30.335]
["binance-futures","ETHUSDT",1657004140337,84.247,1165.28,1165.27,5.581]
["binance-futures","ETHUSDT",1657004174157,5.065,1163.78,1163.77,1.443]
["binance-futures","ETHUSDT",1657004246851,58.367,1163.56,1163.55,4.575]
["binance-futures","ETHUSDT",1657004272298,50.621,1163.67,1163.66,11.146]
["binance-futures","ETHUSDT",1657004311027,12.3,1164.99,1164.98,11.084]
["binance-futures","ETHUSDT",1657004373423,8.2,1165.04,1165.03,1.5]
["binance-futures","ETHUSDT",1657004409917,1.239,1164.64,1164.63,30.23]
["binance-futures","ETHUSDT",1657004484216,49.445,1164.03,1164.02,27.158]
["binance-futures","ETHUSDT",1657004508339,16.962,1164.81,1164.8,17.362]
["binance-futures","ETHUSDT",1657004547451,66.98,1164.02,1164.01,2.247]
["binance-futures","ETHUSDT",1657004605164,37.993,1162.96,1162.95,4.964]
["binance-futures","ETHUSDT",1657004661250,53.788,1162.18,1162.17,4.032]
["binance-futures","ETHUSDT",1657004697691,74.818,1161.89,1161.88,0.805]
["binance-futures","ETHUSDT",1657004731455,26.387,1163.48,1163.47,8.27]
["binance-futures","ETHUSDT",1657004770494,8.957,1161.83,1161.82,51.865]
["binance-futures","ETHUSDT",1657004845183,0.595,1157.59,1157.58,36.252]
["binance-futures","ETHUSDT",1657004860941,7.937,1157.83,1157.82,34.107]
["binance-futures","ETHUSDT",1657004891953,55.56,1157.96,1157.95,6.108]
["binance-futures","ETHUSDT",1657004943352,5.4,1156.74,1156.73,0.6]
["binance-futures","ETHUSDT",1657004972435,24.073,1157.71,1157.7,12.063]
["binance-futures","ETHUSDT",1657005039998,74.791,1156.61,1156.6,0.005]
["binance-futures","ETHUSDT",1657005051904,29.458,1156.01,1156.0,87.124]
["binance-futures","ETHUSDT",1657005084953,2.585,1155.29,1155.19,2.0]
["binance-futures","ETHUSDT",1657005133344,31.447,1156.5,1156.49,1.296]
["binance-futures","ETHUSDT",1657005193538,5.439,1156.0,1155.99,43.722]
["binance-futures","ETHUSDT",1657005239895,9.079,1156.43,1156.42,16.96]
["binance-futures","ETHUSDT",1657005251166,1.856,1156.83,1156.82,2.594]
["binance-futures","ETHUSDT",1657005286470,10.18,1157.63,1157.62,1.427]
["binance-futures","ETHUSDT",1657005366082,1.641,1157.1,1157.09,106.202]
["binance-futures","ETHUSDT",1657005375130,7.084,1156.96,1156.95,45.571]
["binance-futures","ETHUSDT",1657005460060,0.452,1157.5,1157.48,3.754]
["binance-futures","ETHUSDT",1657005472931,1.381,1157.92,1157.91,52.785]
["binance-futures","ETHUSDT",1657005507241,84.777,1157.01,1157.0,1.379]
["binance-futures","ETHUSDT",1657005603243,5.392,1157.66,1157.65,5.131]
["binance-futures","ETHUSDT",1657005609125,27.308,1158.0,1157.99,64.525]
["binance-futures","ETHUSDT",1657005695016,34.246,1157.38,1157.37,53.666]
["binance-futures","ETHUSDT",1657005710673,25.589,1157.45,1157.44,14.622]
["binance-futures","ETHUSDT",1657005779624,0.625,1154.86,1154.85,15.655]
["binance-futures","ETHUSDT",1657005816361,0.05,1154.72,1154.71,97.657]
["binance-futures","ETHUSDT",1657005828969,5.442,1154.26,1154.25,84.397]
["binance-futures","ETHUSDT",1657005900827,5.295,1155.22,1155.21,8.926]
["binance-futures","ETHUSDT",1657005912843,9.268,1154.88,1154.87,3.228]
["binance-futures","ETHUSDT",1657005985903,1.222,1155.11,1155.1,32.474]
["binance-futures","ETHUSDT",1657006027585,8.417,1155.46,1155.45,11.513]
["binance-futures","ETHUSDT",1657006040031,35.896,1155.55,1155.54,14.953]
["binance-futures","ETHUSDT",1657006130507,65.006,1155.61,1155.6,36.902]
["binance-futures","ETHUSDT",1657006136554,12.216,1155.78,1155.77,27.591]
["binance-futures","ETHUSDT",1657006230989,31.16,1155.74,1155.73,10.514]
["binance-futures","ETHUSDT",1657006270302,74.678,1156.0,1155.99,1.566]
["binance-futures","ETHUSDT",1657006283076,0.634,1155.59,1155.58,32.06]
["binance-futures","ETHUSDT",1657006373239,3.103,1155.3,1155.29,26.024]
["binance-futures","ETHUSDT",1657006405124,45.588,1155.34,1155.33,16.989]
["binance-futures","ETHUSDT",1657006467057,0.186,1155.81,1155.8,29.325]
["binance-futures","ETHUSDT",1657006504231,3.453,1155.48,1155.47,80.07]
["binance-futures","ETHUSDT",1657006518772,23.682,1155.54,1155.53,35.593]
["binance-futures","ETHUSDT",1657006608359,23.278,1156.24,1156.23,6.067]
["binance-futures","ETHUSDT",1657006643576,36.231,1155.8,1155.79,51.771]
["binance-futures","ETHUSDT",1657006700177,5.284,1156.74,1156.73,12.207]
["binance-futures","ETHUSDT",1657006733013,13.078,1155.99,1155.98,10.453]
["binance-futures","ETHUSDT",1657006780023,34.807,1154.37,1154.36,704.554]
["binance-futures","ETHUSDT",1657006825267,127.476,1155.51,1155.5,1.221]
["binance-futures","ETHUSDT",1657006860181,2.461,1156.27,1156.26,38.925]
["binance-futures","ETHUSDT",1657006922544,24.394,1156.3,1156.29,0.651]
["binance-futures","ETHUSDT",1657006970557,1.896,1156.23,1156.22,29.541]
["binance-futures","ETHUSDT",1657006998354,34.157,1157.0,1156.99,78.204]
["binance-futures","ETHUSDT",1657007058632,47.537,1157.0,1156.99,23.569]
["binance-futures","ETHUSDT",1657007098383,5.468,1157.56,1157.55,20.447]
["binance-futures","ETHUSDT",1657007155124,16.817,1157.96,1157.95,17.214]
["binance-futures","ETHUSDT",1657007201989,59.625,1157.26,1157.25,2.679]
["binance-futures","ETHUSDT",1657007223602,6.471,1158.86,1158.85,38.311]
["binance-futures","ETHUSDT",1657007274985,14.175,1160.72,1160.71,58.219]
["binance-futures","ETHUSDT",1657007305259,35.808,1161.99,1161.98,84.479]
["binance-futures","ETHUSDT",1657007353726,39.673,1160.94,1160.93,34.322]
["binance-futures","ETHUSDT",1657007391335,122.643,1160.89,1160.88,52.94]
["binance-futures","ETHUSDT",1657007426151,14.089,1160.47,1160.46,18.354]
["binance-futures","ETHUSDT",1657007492307,118.24,1160.72,1160.71,4.943]
["binance-futures","ETHUSDT",1657007543299,12.068,1160.56,1160.55,33.955]
["binance-futures","ETHUSDT",1657007563396,82.25,1160.3,1160.29,13.611]
["binance-futures","ETHUSDT",1657007617920,48.918,1159.18,1159.17,12.481]
["binance-futures","ETHUSDT",1657007656164,87.649,1160.15,1160.14,2.088]
["binance-futures","ETHUSDT",1657007697695,21.551,1160.23,1160.22,3.581]
["binance-futures","ETHUSDT",1657007788604,3.387,1160.08,1160.07,71.685]
["binance-futures","ETHUSDT",1657007807440,17.874,1159.17,1159.16,18.142]
["binance-futures","ETHUSDT",1657007866838,11.761,1159.02,1159.01,30.045]
["binance-futures","ETHUSDT",1657007910251,109.225,1159.14,1159.13,0.954]
["binance-futures","ETHUSDT",1657007977540,22.408,1157.55,1157.54,38.77]
["binance-futures","ETHUSDT",1657008008083,1.296,1157.61,1157.54,2.799]
["binance-futures","ETHUSDT",1657008040652,27.205,1156.69,1156.68,15.946]
["binance-futures","ETHUSDT",1657008098115,17.575,1156.76,1156.75,20.089]
["binance-futures","ETHUSDT",1657008135402,65.62,1156.47,1156.46,52.518]
["binance-futures","ETHUSDT",1657008199497,17.158,1156.16,1156.15,23.066]
["binance-futures","ETHUSDT",1657008226722,3.884,1155.27,1155.26,1.207]
["binance-futures","ETHUSDT",1657008259204,33.193,1154.14,1154.13,4.458]
["binance-futures","ETHUSDT",1657008288827,3.681,1151.48,1151.46,1.908]
["binance-futures","ETHUSDT",1657008374050,0.855,1148.31,1148.3,27.966]
["binance-futures","ETHUSDT",1657008382275,9.579,1147.22,1146.76,32.102]
["binance-futures","ETHUSDT",1657008440101,2.8,1147.92,1147.91,5.378]
["binance-futures","ETHUSDT",1657008471498,40.314,1147.38,1147.37,6.803]
["binance-futures","ETHUSDT",1657008529404,12.026,1146.09,1146.08,1.759]
["binance-futures","ETHUSDT",1657008548256,21.827,1146.09,1146.08,16.632]
["binance-futures","ETHUSDT",1657008578532,8.666,1145.1,1145.09,27.375]
["binance-futures","ETHUSDT",1657008624638,72.774,1144.3,1144.29,17.451]
["binance-futures","ETHUSDT",1657008652847,0.564,1144.81,1144.8,21.183]
["binance-futures","ETHUSDT",1657008710839,3.189,1145.93,1145.92,18.609]
["binance-futures","ETHUSDT",1657008726807,6.563,1146.01,1146.0,12.706]
["binance-futures","ETHUSDT",1657008757096,29.52,1146.5,1146.49,15.856]
["binance-futures","ETHUSDT",1657008823469,4.49,1148.6,1148.59,7.264]
["binance-futures","ETHUSDT",1657008864245,3.481,1147.48,1147.47,9.409]
["binance-futures","ETHUSDT",1657008901717,2.174,1147.1,1147.09,52.896]
["binance-futures","ETHUSDT",1657008914346,30.006,1146.47,1146.46,12.678]
["binance-futures","ETHUSDT",1657008943927,29.527,1146.16,1146.15,109.795]
["binance-futures","ETHUSDT",1657009012198,3.956,1147.98,1147.97,45.933]
["binance-futures","ETHUSDT",1657009025585,5.371,1148.63,1148.62,24.639]
["binance-futures","ETHUSDT",1657009099488,42.104,1148.14,1148.13,1.338]
["binance-futures","ETHUSDT",1657009134517,11.21,1148.33,1148.32,10.529]
["binance-futures","ETHUSDT",1657009192476,0.099,1148.21,1148.2,31.375]
["binance-futures","ETHUSDT",1657009226292,0.662,1148.59,1148.58,17.872]
["binance-futures","ETHUSDT",1657009238194,31.259,1148.62,1148.61,13.56]
["binance-futures","ETHUSDT",1657009313009,29.421,1147.61,1147.6,5.654]
["binance-futures","ETHUSDT",1657009344622,2.745,1147.01,1147.0,15.878]
["binance-futures","ETHUSDT",1657009394138,11.318,1146.32,1146.31,17.85]
["binance-futures","ETHUSDT",1657009429041,0.027,1145.43,1145.42,24.553]
["binance-futures","ETHUSDT",1657009440941,5.433,1145.1,1145.09,35.379]
["binance-futures","ETHUSDT",1657009508444,42.561,1143.96,1143.95,13.245]
["binance-futures","ETHUSDT",1657009536747,0.231,1143.18,1143.17,6.353]
["binance-futures","ETHUSDT",1657009595448,26.648,1140.56,1140.55,18.432]
["binance-futures","ETHUSDT",1657009625454,20.077,1141.18,1141.17,19.131]
["binance-futures","ETHUSDT",1657009655003,58.685,1141.29,1141.28,5.844]
["binance-futures","ETHUSDT",1657009705244,5.164,1139.6,1139.59,26.53]
["binance-futures","ETHUSDT",1657009740559,41.649,1143.2,1143.19,30.183]
["binance-futures","ETHUSDT",1657009782998,5.949,1142.6,1142.59,10.402]
["binance-futures","ETHUSDT",1657009815171,0.11,1142.51,1142.5,15.716]
["binance-futures","ETHUSDT",1657009844583,29.523,1141.0,1140.99,23.309]
["binance-futures","ETHUSDT",1657009901360,2.473,1140.5,1140.48,11.115]
["binance-futures","ETHUSDT",1657009932932,3.572,1140.37,1140.36,34.756]
["binance-futures","ETHUSDT",1657009982114,7.352,1140.37,1140.36,10.393]
["binance-futures","ETHUSDT",1657010011791,4.468,1141.89,1141.88,8.342]
["binance-futures","ETHUSDT",1657010041459,4.664,1141.94,1141.93,9.328]
["binance-futures","ETHUSDT",1657010096277,19.398,1141.76,1141.75,4.763]
["binance-futures","ETHUSDT",1657010120329,27.874,1141.53,1141.52,4.255]
["binance-futures","ETHUSDT",1657010150655,4.098,1142.16,1142.15,7.333]
["binance-futures","ETHUSDT",1657010199421,2.188,1142.71,1142.7,41.67]
["binance-futures","ETHUSDT",1657010242990,34.387,1140.56,1140.55,4.141]
["binance-futures","ETHUSDT",1657010279528,2.828,1140.96,1140.95,72.126]
["binance-futures","ETHUSDT",1657010311422,44.913,1140.47,1140.46,6.491]
["binance-futures","ETHUSDT",1657010341105,19.364,1139.92,1139.91,22.859]
["binance-futures","ETHUSDT",1657010397421,13.792,1139.78,1139.77,21.609]
["binance-futures","ETHUSDT",1657010415765,32.947,1139.4,1139.39,0.649]
["binance-futures","ETHUSDT",1657010446472,4.902,1139.84,1139.83,2.621]
["binance-futures","ETHUSDT",1657010497248,9.813,1138.96,1138.95,16.825]
["binance-futures","ETHUSDT",1657010527746,10.429,1138.5,1138.42,0.349]
["binance-futures","ETHUSDT",1657010590169,0.241,1138.29,1138.28,37.767]
["binance-futures","ETHUSDT",1657010606497,2.94,1137.38,1137.33,9.628]
["binance-futures","ETHUSDT",1657010637354,2.077,1138.18,1138.17,24.153]
["binance-futures","ETHUSDT",1657010684605,8.169,1136.39,1136.38,12.926]
["binance-futures","ETHUSDT",1657010732502,5.33,1135.61,1135.6,58.16]
["binance-futures","ETHUSDT",1657010765716,8.573,1138.24,1138.22,19.212]
["binance-futures","ETHUSDT",1657010795570,7.506,1139.88,1139.87,7.955]
["binance-futures","ETHUSDT",1657010825373,22.387,1140.63,1140.62,7.88]
["binance-futures","ETHUSDT",1657010890329,0.006,1137.13,1137.11,11.654]
["binance-futures","ETHUSDT",1657010903897,95.333,1137.4,1137.39,4.868]
["binance-futures","ETHUSDT",1657010934669,3.898,1138.08,1138.07,4.894]
["binance-futures","ETHUSDT",1657010981466,4.497,1137.54,1137.53,39.908]
["binance-futures","ETHUSDT",1657011012694,24.373,1138.66,1138.65,2.442]
["binance-futures","ETHUSDT",1657011082069,9.314,1138.24,1138.23,51.044]
["binance-futures","ETHUSDT",1657011094428,5.856,1138.18,1138.17,13.59]
["binance-futures","ETHUSDT",1657011127385,28.913,1138.44,1138.43,2.599]
["binance-futures","ETHUSDT",1657011180267,9.491,1138.03,1138.02,19.989]
["binance-futures","ETHUSDT",1657011239816,6.2,1138.78,1138.77,13.539]
["binance-futures","ETHUSDT",1657011280974,4.417,1138.83,1138.82,18.582]
["binance-futures","ETHUSDT",1657011292641,17.58,1138.98,1138.97,17.515]
["binance-futures","ETHUSDT",1657011363914,6.904,1140.18,1140.17,17.78]
["binance-futures","ETHUSDT",1657011376042,2.695,1140.02,1140.01,141.589]
["binance-futures","ETHUSDT",1657011442037,63.641,1139.45,1139.44,7.243]
["binance-futures","ETHUSDT",1657011485941,7.491,1139.15,1139.14,11.284]
["binance-futures","ETHUSDT",1657011497447,1.092,1139.3,1139.29,48.465]
["binance-futures","ETHUSDT",1657011574190,80.476,1138.54,1138.53,4.005]
["binance-futures","ETHUSDT",1657011610902,8.289,1136.93,1136.92,27.29]
["binance-futures","ETHUSDT",1657011615909,13.139,1137.13,1137.12,6.414]
["binance-futures","ETHUSDT",1657011688016,6.059,1137.57,1137.56,0.255]
["binance-futures","ETHUSDT",1657011700475,1.906,1137.6,1137.59,21.379]
["binance-futures","ETHUSDT",1657011772758,23.312,1138.62,1138.61,19.08]
["binance-futures","ETHUSDT",1657011814243,7.657,1138.27,1138.26,39.351]
["binance-futures","ETHUSDT",1657011826333,16.253,1137.51,1137.5,60.426]
["binance-futures","ETHUSDT",1657011894058,11.359,1135.29,1135.28,2.384]
["binance-futures","ETHUSDT",1657011904574,11.394,1135.02,1135.01,7.555]
["binance-futures","ETHUSDT",1657011968338,59.677,1136.1,1136.09,14.256]
["binance-futures","ETHUSDT",1657012002865,22.689,1136.62,1136.61,1.86]
["binance-futures","ETHUSDT",1657012051927,3.081,1138.9,1138.89,19.831]
["binance-futures","ETHUSDT",1657012083111,59.644,1139.3,1139.29,26.306]
["binance-futures","ETHUSDT",1657012132381,35.878,1138.25,1138.24,9.601]
["binance-futures","ETHUSDT",1657012172842,29.284,1138.81,1138.8,7.842]
["binance-futures","ETHUSDT",1657012207435,29.976,1138.81,1138.8,1.382]
["binance-futures","ETHUSDT",1657012260064,3.036,1139.82,1139.81,47.58]
["binance-futures","ETHUSDT",1657012289389,48.904,1140.2,1140.19,20.559]
["binance-futures","ETHUSDT",1657012320147,6.261,1138.47,1138.46,10.413]
["binance-futures","ETHUSDT",1657012370812,11.075,1139.07,1139.06,12.672]
["binance-futures","ETHUSDT",1657012403716,8.315,1137.79,1137.78,12.865]
["binance-futures","ETHUSDT",1657012457367,5.174,1138.27,1138.26,47.459]
["binance-futures","ETHUSDT",1657012496757,71.593,1139.0,1138.99,0.054]
["binance-futures","ETHUSDT",1657012527091,13.782,1138.88,1138.87,19.949]
["binance-futures","ETHUSDT",1657012580920,50.779,1139.57,1139.56,33.286]
["binance-futures","ETHUSDT",1657012616257,4.35,1139.79,1139.78,18.356]
["binance-futures","ETHUSDT",1657012659537,20.831,1140.24,1140.23,4.735]
["binance-futures","ETHUSDT",1657012706230,8.298,1140.01,1140.0,85.692]
["binance-futures","ETHUSDT",1657012741364,15.216,1139.03,1139.02,5.656]
["binance-futures","ETHUSDT",1657012791487,9.739,1137.43,1137.42,33.601]
["binance-futures","ETHUSDT",1657012831729,5.98,1136.29,1136.28,0.011]
["binance-futures","ETHUSDT",1657012854888,14.188,1136.58,1136.57,4.731]
["binance-futures","ETHUSDT",1657012909245,20.847,1137.26,1137.25,2.648]
["binance-futures","ETHUSDT",1657012939798,27.79,1137.32,1137.31,23.536]
["binance-futures","ETHUSDT",1657012994919,3.481,1138.35,1138.34,21.21]
["binance-futures","ETHUSDT",1657013045230,47.694,1137.22,1137.21,0.043]
["binance-futures","ETHUSDT",1657013068037,39.334,1136.25,1136.24,41.574]
["binance-futures","ETHUSDT",1657013119140,24.312,1136.63,1136.62,0.068]
["binance-futures","ETHUSDT",1657013153289,46.43,1136.55,1136.54,12.466]
["binance-futures","ETHUSDT",1657013209398,56.365,1136.38,1136.37,0.739]
["binance-futures","ETHUSDT",1657013245694,2.772,1136.5,1136.49,40.419]
["binance-futures","ETHUSDT",1657013283853,0.005,1136.61,1136.6,57.964]
["binance-futures","ETHUSDT",1657013338445,19.367,1135.44,1135.43,21.865]
["binance-futures","ETHUSDT",1657013369881,8.955,1136.14,1136.13,52.095]
["binance-futures","ETHUSDT",1657013426248,57.909,1136.61,1136.6,0.078]
["binance-futures","ETHUSDT",1657013462224,15.107,1136.12,1136.11,12.829]
["binance-futures","ETHUSDT",1657013499205,25.201,1136.86,1136.85,11.586]
["binance-futures","ETHUSDT",1657013554396,27.578,1136.38,1136.37,1.422]
["binance-futures","ETHUSDT",1657013608501,41.379,1135.52,1135.51,18.203]
["binance-futures","ETHUSDT",1657013623998,65.517,1130.87,1130.85,42.116]
["binance-futures","ETHUSDT",1657013682708,4.539,1126.61,1126.58,1.797]
["binance-futures","ETHUSDT",1657013718896,6.32,1130.46,1130.45,1.063]
["binance-futures","ETHUSDT",1657013768293,14.154,1130.05,1130.04,21.035]
["binance-futures","ETHUSDT",1657013793160,0.524,1129.83,1129.82,46.012]
["binance-futures","ETHUSDT",1657013822402,1.632,1130.38,1130.37,46.669]
["binance-futures","ETHUSDT",1657013874438,11.404,1129.77,1129.76,42.703]
["binance-futures","ETHUSDT",1657013907252,4.06,1129.91,1129.9,31.973]
["binance-futures","ETHUSDT",1657013964041,18.017,1127.81,1127.8,13.865]
["binance-futures","ETHUSDT",1657013987915,0.928,1127.24,1127.16,17.853]
["binance-futures","ETHUSDT",1657014016044,7.171,1128.12,1128.11,7.176]
["binance-futures","ETHUSDT",1657014085102,27.896,1127.98,1127.97,4.731]
["binance-futures","ETHUSDT",1657014118958,16.725,1126.46,1126.45,19.607]
["binance-futures","ETHUSDT",1657014161402,20.894,1126.6,1126.59,21.669]
["binance-futures","ETHUSDT",1657014172684,27.555,1126.75,1126.74,20.51]
["binance-futures","ETHUSDT",1657014202584,20.372,1126.98,1126.97,0.006]
["binance-futures","ETHUSDT",1657014262450,17.016,1124.94,1124.93,5.828]
["binance-futures","ETHUSDT",1657014281534,0.888,1123.94,1123.93,47.282]
["binance-futures","ETHUSDT",1657014351312,32.158,1124.08,1124.07,21.666]
["binance-futures","ETHUSDT",1657014362390,13.112,1124.98,1124.97,9.009]
["binance-futures","ETHUSDT",1657014389195,9.534,1125.53,1125.52,4.904]
["binance-futures","ETHUSDT",1657014450212,29.41,1123.7,1123.69,14.839]
["binance-futures","ETHUSDT",1657014467506,71.01,1123.92,1123.91,4.595]
["binance-futures","ETHUSDT",1657014537413,0.342,1124.14,1124.13,48.837]
["binance-futures","ETHUSDT",1657014567168,24.992,1123.22,1123.21,14.78]
["binance-futures","ETHUSDT",1657014605482,2.624,1122.68,1122.67,17.198]
["binance-futures","ETHUSDT",1657014644660,2.5,1121.7,1121.69,7.855]
["binance-futures","ETHUSDT",1657014654618,47.36,1121.68,1121.67,0.441]
["binance-futures","ETHUSDT",1657014722083,0.018,1123.36,1123.35,36.677]
["binance-futures","ETHUSDT",1657014751703,7.995,1122.67,1122.66,0.495]
["binance-futures","ETHUSDT",1657014794200,1.009,1121.89,1121.88,37.25]
["binance-futures","ETHUSDT",1657014831224,23.771,1122.39,1122.38,7.853]
["binance-futures","ETHUSDT",1657014860894,5.818,1123.63,1123.62,12.983]
["binance-futures","ETHUSDT",1657014909196,27.725,1123.32,1123.31,0.262]
["binance-futures","ETHUSDT",1657014940340,19.345,1123.01,1123.0,6.506]
["binance-futures","ETHUSDT",1657014991622,9.623,1123.98,1123.97,3.533]
["binance-futures","ETHUSDT",1657015022844,18.662,1124.7,1124.69,3.7]
["binance-futures","ETHUSDT",1657015053232,24.797,1125.5,1125.47,21.898]
["binance-futures","ETHUSDT",1657015096864,58.742,1126.27,1126.26,28.129]
["binance-futures","ETHUSDT",1657015130342,33.508,1127.01,1127.0,15.871]
["binance-futures","ETHUSDT",1657015179339,40.073,1127.46,1127.45,2.154]
["binance-futures","ETHUSDT",1657015213901,20.885,1128.2,1128.19,11.49]
["binance-futures","ETHUSDT",1657015243822,4.9,1127.86,1127.85,8.133]
["binance-futures","ETHUSDT",1657015293128,4.337,1126.62,1126.61,35.343]
["binance-futures","ETHUSDT",1657015325410,0.547,1126.66,1126.65,30.475]
["binance-futures","ETHUSDT",1657015358872,13.334,1126.17,1126.16,33.192]
["binance-futures","ETHUSDT",1657015414761,15.848,1125.73,1125.72,11.197]
["binance-futures","ETHUSDT",1657015454373,26.634,1126.86,1126.85,5.943]
["binance-futures","ETHUSDT",1657015499868,4.729,1126.0,1125.99,13.117]
["binance-futures","ETHUSDT",1657015534073,1.064,1126.21,1126.2,14.32]
["binance-futures","ETHUSDT",1657015568425,8.004,1126.06,1126.05,27.931]
["binance-futures","ETHUSDT",1657015624952,5.294,1127.14,1127.13,15.843]
["binance-futures","ETHUSDT",1657015659083,37.922,1127.05,1127.04,9.233]
["binance-futures","ETHUSDT",1657015713201,10.697,1128.53,1128.52,8.417]
["binance-futures","ETHUSDT",1657015742437,13.392,1129.17,1129.16,4.814]
["binance-futures","ETHUSDT",1657015773893,4.344,1128.32,1128.31,34.742]
["binance-futures","ETHUSDT",1657015835052,6.982,1128.92,1128.91,42.283]
["binance-futures","ETHUSDT",1657015860907,5.317,1128.4,1128.39,40.836]
["binance-futures","ETHUSDT",1657015895019,72.239,1127.71,1127.7,4.867]
["binance-futures","ETHUSDT",1657015950018,1.517,1127.25,1127.24,25.958]
["binance-futures","ETHUSDT",1657016002423,11.7,1127.36,1127.35,14.424]
["binance-futures","ETHUSDT",1657016044469,13.237,1127.58,1127.57,23.515]
["binance-futures","ETHUSDT",1657016080508,2.736,1127.36,1127.35,54.644]
["binance-futures","ETHUSDT",1657016117536,4.994,1127.36,1127.35,24.155]
["binance-futures","ETHUSDT",1657016181181,12.439,1126.27,1126.26,1.872]
["binance-futures","ETHUSDT",1657016201203,11.814,1126.6,1126.59,18.722]
["binance-futures","ETHUSDT",1657016238030,37.976,1127.26,1127.25,13.715]
["binance-futures","ETHUSDT",1657016296850,0.445,1127.23,1127.22,34.569]
["binance-futures","ETHUSDT",1657016335928,10.176,1127.18,1127.17,16.339]
["binance-futures","ETHUSDT",1657016413902,21.925,1126.62,1126.61,17.313]
["binance-futures","ETHUSDT",1657016433311,32.901,1126.48,1126.47,6.501]
["binance-futures","ETHUSDT",1657016467976,8.432,1126.33,1126.32,23.648]
["binance-futures","ETHUSDT",1657016531412,6.489,1127.29,1127.28,360.598]
["binance-futures","ETHUSDT",1657016594851,44.112,1127.87,1127.86,0.033]
["binance-futures","ETHUSDT",1657016632769,37.945,1127.94,1127.93,70.295]
["binance-futures","ETHUSDT",1657016668123,63.428,1127.15,1127.14,20.346]
["binance-futures","ETHUSDT",1657016712174,9.286,1126.91,1126.9,12.719]
["binance-futures","ETHUSDT",1657016774703,90.969,1127.02,1127.01,9.637]
["binance-futures","ETHUSDT",1657016835936,115.642,1125.63,1125.62,3.963]
["binance-futures","ETHUSDT",1657016888358,9.479,1128.5,1128.49,4.4]
["binance-futures","ETHUSDT",1657016899395,12.293,1128.86,1128.85,13.113]
["binance-futures","ETHUSDT",1657016933054,111.153,1128.75,1128.74,0.971]
["binance-futures","ETHUSDT",1657017016335,6.239,1128.66,1128.65,16.586]
["binance-futures","ETHUSDT",1657017027483,45.544,1128.83,1128.82,33.293]
["binance-futures","ETHUSDT",1657017094703,34.668,1131.62,1131.61,9.805]
["binance-futures","ETHUSDT",1657017105526,14.804,1131.52,1131.51,6.08]
["binance-futures","ETHUSDT",1657017167919,56.666,1130.77,1130.76,17.081]
["binance-futures","ETHUSDT",1657017217553,11.579,1130.84,1130.83,14.981]
["binance-futures","ETHUSDT",1657017230149,107.857,1131.0,1130.99,27.308]
["binance-futures","ETHUSDT",1657017307614,19.215,1131.25,1131.24,13.326]
["binance-futures","ETHUSDT",1657017319614,33.657,1130.88,1130.87,6.151]
["binance-futures","ETHUSDT",1657017386176,0.049,1129.93,1129.92,20.747]
["binance-futures","ETHUSDT",1657017433539,7.732,1130.35,1130.34,50.615]
["binance-futures","ETHUSDT",1657017448614,7.497,1130.13,1130.1,5.365]
["binance-futures","ETHUSDT",1657017530828,12.752,1130.53,1130.52,24.459]
["binance-futures","ETHUSDT",1657017578302,35.652,1129.76,1129.75,2.333]
["binance-futures","ETHUSDT",1657017626034,2.89,1129.14,1129.13,8.127]
["binance-futures","ETHUSDT",1657017657292,13.157,1128.52,1128.51,21.517]
["binance-futures","ETHUSDT",1657017667724,88.729,1128.47,1128.46,7.588]
["binance-futures","ETHUSDT",1657017733835,17.632,1126.8,1126.79,42.627]
["binance-futures","ETHUSDT",1657017772922,0.751,1126.5,1126.49,149.204]
["binance-futures","ETHUSDT",1657017827383,2.887,1127.24,1127.23,85.035]
["binance-futures","ETHUSDT",1657017862169,60.231,1127.3,1127.29,8.791]
["binance-futures","ETHUSDT",1657017922609,22.771,1126.73,1126.72,9.642]
["binance-futures","ETHUSDT",1657017957277,1.122,1127.26,1127.25,73.767]
["binance-futures","ETHUSDT",1657018003910,18.05,1127.4,1127.39,6.961]
["binance-futures","ETHUSDT",1657018063206,2.667,1127.85,1127.84,38.845]
["binance-futures","ETHUSDT",1657018099884,6.908,1127.76,1127.75,0.082]
["binance-futures","ETHUSDT",1657018159512,5.445,1128.47,1128.46,19.162]
["binance-futures","ETHUSDT",1657018207512,19.301,1129.16,1129.15,38.187]
["binance-futures","ETHUSDT",1657018244101,45.726,1128.04,1128.03,5.901]
["binance-futures","ETHUSDT",1657018312656,27.16,1127.99,1127.98,9.448]
["binance-futures","ETHUSDT",1657018356657,2.974,1128.06,1128.05,28.075]
["binance-futures","ETHUSDT",1657018393070,32.395,1129.19,1129.18,5.534]
["binance-futures","ETHUSDT",1657018456819,18.815,1129.69,1129.68,17.946]
["binance-futures","ETHUSDT",1657018494053,24.862,1130.07,1130.06,18.446]
["binance-futures","ETHUSDT",1657018551936,6.992,1128.51,1128.5,16.899]
["binance-futures","ETHUSDT",1657018592010,10.436,1127.92,1127.91,111.019]
["binance-futures","ETHUSDT",1657018628263,8.437,1128.62,1128.61,37.536]
["binance-futures","ETHUSDT",1657018695599,43.459,1127.16,1127.1,0.552]
["binance-futures","ETHUSDT",1657018730378,13.263,1126.9,1126.89,13.321]
["binance-futures","ETHUSDT",1657018781017,0.055,1128.01,1128.0,154.57]
["binance-futures","ETHUSDT",1657018828065,0.354,1128.03,1128.02,1.93]
["binance-futures","ETHUSDT",1657018867780,4.027,1128.54,1128.53,67.927]
["binance-futures","ETHUSDT",1657018933990,71.218,1128.43,1128.42,15.734]
["binance-futures","ETHUSDT",1657018978346,4.785,1128.12,1128.11,29.266]
["binance-futures","ETHUSDT",1657019035177,1.0,1128.92,1128.91,2.697]
["binance-futures","ETHUSDT",1657019079140,11.354,1129.07,1129.06,78.766]
["binance-futures","ETHUSDT",1657019118374,25.591,1129.28,1129.27,18.886]
["binance-futures","ETHUSDT",1657019182442,18.897,1128.65,1128.64,28.008]
["binance-futures","ETHUSDT",1657019227842,12.516,1127.47,1127.46,14.287]
["binance-futures","ETHUSDT",1657019252958,3.685,1127.85,1127.84,22.435]
["binance-futures","ETHUSDT",1657019319554,32.74,1127.95,1127.94,28.379]
["binance-futures","ETHUSDT",1657019358700,6.101,1128.65,1128.6,0.001]
["binance-futures","ETHUSDT",1657019418946,8.65,1129.05,1129.04,29.625]
["binance-futures","ETHUSDT",1657019462506,26.061,1128.96,1128.95,10.796]
["binance-futures","ETHUSDT",1657019500527,0.704,1129.4,1129.39,107.588]
["binance-futures","ETHUSDT",1657019556553,52.007,1129.99,1129.98,0.955]
["binance-futures","ETHUSDT",1657019591508,8.821,1130.24,1130.23,21.17]
["binance-futures","ETHUSDT",1657019651107,9.582,1130.67,1130.66,17.876]
["binance-futures","ETHUSDT",1657019680727,42.914,1131.73,1131.72,12.534]
["binance-futures","ETHUSDT",1657019711816,449.205,1131.51,1131.5,706.262]
["binance-futures","ETHUSDT",1657019759752,20.431,1133.42,1133.41,10.894]
["binance-futures","ETHUSDT",1657019806861,4.79,1132.26,1132.25,17.246]
["binance-futures","ETHUSDT",1657019820505,19.971,1132.15,1132.14,9.265]
["binance-futures","ETHUSDT",1657019871687,0.869,1129.93,1129.91,0.034]
["binance-futures","ETHUSDT",1657019904309,42.504,1129.93,1129.92,0.191]
["binance-futures","ETHUSDT",1657019965123,15.947,1130.95,1130.94,13.604]
["binance-futures","ETHUSDT",1657019998876,33.727,1131.45,1131.44,8.77]
["binance-futures","ETHUSDT",1657020035006,44.293,1131.03,1131.02,0.006]
["binance-futures","ETHUSDT",1657020092768,41.156,1130.96,1130.95,0.827]
["binance-futures","ETHUSDT",1657020131588,2.484,1130.49,1130.48,35.943]
["binance-futures","ETHUSDT",1657020201004,22.268,1130.72,1130.71,2.104]
["binance-futures","ETHUSDT",1657020231181,18.562,1130.66,1130.65,9.922]
["binance-futures","ETHUSDT",1657020270661,0.937,1130.75,1130.74,38.823]
["binance-futures","ETHUSDT",1657020360796,7.6,1131.52,1131.51,36.823]
["binance-futures","ETHUSDT",1657020409550,29.988,1131.53,1131.52,14.79]
["binance-futures","ETHUSDT",1657020465580,57.867,1130.17,1130.16,0.69]
["binance-futures","ETHUSDT",1657020478947,16.014,1130.04,1130.03,30.084]
["binance-futures","ETHUSDT",1657020572554,30.93,1130.75,1130.74,6.793]
["binance-futures","ETHUSDT",1657020613708,29.618,1129.79,1129.78,22.268]
["binance-futures","ETHUSDT",1657020660580,40.989,1130.28,1130.27,21.295]
["binance-futures","ETHUSDT",1657020716406,98.418,1131.08,1131.07,0.285]
["binance-futures","ETHUSDT",1657020730595,37.063,1130.86,1130.85,15.119]
["binance-futures","ETHUSDT",1657020809993,24.905,1129.28,1129.27,11.778]
["binance-futures","ETHUSDT",1657020839295,11.389,1128.94,1128.93,3.55]
["binance-futures","ETHUSDT",1657020858246,43.188,1128.02,1128.01,4.897]
["binance-futures","ETHUSDT",1657020934981,37.578,1124.17,1124.16,0.576]
["binance-futures","ETHUSDT",1657020965085,70.541,1124.82,1124.81,30.552]
["binance-futures","ETHUSDT",1657021006831,13.915,1125.39,1125.38,86.506]
["binance-futures","ETHUSDT",1657021049228,16.83,1124.71,1124.7,30.409]
["binance-futures","ETHUSDT",1657021063173,2.533,1125.53,1125.51,0.011]
["binance-futures","ETHUSDT",1657021136778,74.66,1128.0,1127.99,36.139]
["binance-futures","ETHUSDT",1657021170367,1.226,1126.62,1126.61,130.006]
["binance-futures","ETHUSDT",1657021220143,1.0,1127.8,1127.79,4.368]
["binance-futures","ETHUSDT",1657021261474,57.984,1126.65,1126.64,22.208]
["binance-futures","ETHUSDT",1657021296795,26.659,1126.4,1126.39,16.577]
["binance-futures","ETHUSDT",1657021361865,11.731,1125.4,1125.39,1.328]
["binance-futures","ETHUSDT",1657021393128,3.572,1124.95,1124.94,24.644]
["binance-futures","ETHUSDT",1657021443830,7.143,1122.81,1122.8,45.279]
["binance-futures","ETHUSDT",1657021475428,75.849,1123.84,1123.83,8.827]
["binance-futures","ETHUSDT",1657021507351,0.433,1124.12,1124.11,119.589]
["binance-futures","ETHUSDT",1657021562633,38.416,1124.21,1124.2,1.702]
["binance-futures","ETHUSDT",1657021598535,0.005,1123.39,1123.38,16.939]
["binance-futures","ETHUSDT",1657021653628,6.153,1122.14,1122.13,6.562]
["binance-futures","ETHUSDT",1657021681815,0.038,1119.72,1119.63,7.526]
["binance-futures","ETHUSDT",1657021717868,6.757,1121.9,1121.89,5.546]
["binance-futures","ETHUSDT",1657021764709,11.38,1121.68,1121.67,10.339]
["binance-futures","ETHUSDT",1657021797688,36.031,1121.01,1121.0,35.253]
["binance-futures","ETHUSDT",1657021832596,0.71,1115.44,1115.42,8.359]
["binance-futures","ETHUSDT",1657021890185,9.65,1112.87,1112.86,7.337]
["binance-futures","ETHUSDT",1657021928126,2.144,1113.22,1113.16,5.0]
["binance-futures","ETHUSDT",1657021966656,20.692,1113.51,1113.5,5.311]
["binance-futures","ETHUSDT",1657021999085,28.391,1111.92,1111.91,37.122]
["binance-futures","ETHUSDT",1657022032054,55.857,1110.59,1110.58,3.925]
["binance-futures","ETHUSDT",1657022090514,1.951,1111.15,1111.14,24.775]
["binance-futures","ETHUSDT",1657022113452,12.345,1109.86,1109.85,0.899]
["binance-futures","ETHUSDT",1657022164868,33.889,1111.7,1111.69,62.698]
["binance-futures","ETHUSDT",1657022193611,10.723,1112.73,1112.64,0.33]
["binance-futures","ETHUSDT",1657022223738,7.307,1110.73,1110.72,25.12]
["binance-futures","ETHUSDT",1657022279107,17.026,1111.3,1111.29,0.18]
["binance-futures","ETHUSDT",1657022302306,19.803,1111.56,1111.55,6.185]
["binance-futures","ETHUSDT",1657022333253,6.828,1111.26,1111.25,17.914]
["binance-futures","ETHUSDT",1657022382373,20.711,1111.76,1111.75,22.372]
["binance-futures","ETHUSDT",1657022428819,2.5,1110.02,1110.0,5.106]
["binance-futures","ETHUSDT",1657022461190,0.159,1109.52,1109.51,48.451]
["binance-futures","ETHUSDT",1657022494024,28.477,1108.66,1108.65,20.732]
["binance-futures","ETHUSDT",1657022531367,3.097,1108.88,1108.87,53.271]
["binance-futures","ETHUSDT",1657022584656,6.551,1111.93,1111.92,12.219]
["binance-futures","ETHUSDT",1657022633994,11.017,1107.66,1107.65,45.385]
["binance-futures","ETHUSDT",1657022683485,1.882,1109.04,1109.03,31.027]
["binance-futures","ETHUSDT",1657022693833,42.67,1109.01,1109.0,13.927]
["binance-futures","ETHUSDT",1657022722679,1.646,1109.7,1109.69,14.851]
["binance-futures","ETHUSDT",1657022783480,39.789,1111.46,1111.45,3.84]
["binance-futures","ETHUSDT",1657022800637,74.736,1110.01,1110.0,25.659]
["binance-futures","ETHUSDT",1657022870943,0.016,1108.84,1108.83,40.417]
["binance-futures","ETHUSDT",1657022882071,0.256,1108.63,1108.58,3.867]
["binance-futures","ETHUSDT",1657022933694,14.583,1110.3,1110.29,0.043]
["binance-futures","ETHUSDT",1657022961350,87.531,1109.19,1109.18,9.291]
["binance-futures","ETHUSDT",1657022994284,13.771,1109.45,1109.44,10.653]
["binance-futures","ETHUSDT",1657023066938,15.495,1110.9,1110.89,32.406]
["binance-futures","ETHUSDT",1657023078120,26.557,1111.24,1111.23,4.29]
["binance-futures","ETHUSDT",1657023133697,3.921,1107.35,1107.3,44.823]
["binance-futures","ETHUSDT",1657023177889,24.429,1107.94,1107.93,5.816]
["binance-futures","ETHUSDT",1657023188824,0.28,1107.46,1107.45,29.752]
["binance-futures","ETHUSDT",1657023257636,1.576,1107.76,1107.75,37.805]
["binance-futures","ETHUSDT",1657023288721,8.233,1106.75,1106.74,23.737]
["binance-futures","ETHUSDT",1657023298267,2.373,1105.68,1105.52,3.592]
["binance-futures","ETHUSDT",1657023368900,19.002,1103.7,1103.69,5.775]
["binance-futures","ETHUSDT",1657023380750,3.451,1103.64,1103.54,36.681]
["binance-futures","ETHUSDT",1657023437940,4.812,1103.48,1103.47,10.335]
["binance-futures","ETHUSDT",1657023460164,21.699,1102.13,1101.85,0.77]
["binance-futures","ETHUSDT",1657023526790,10.667,1102.76,1102.75,34.603]
["binance-futures","ETHUSDT",1657023556096,2.873,1103.37,1103.36,25.349]
["binance-futures","ETHUSDT",1657023566190,29.278,1104.32,1104.31,4.247]
["binance-futures","ETHUSDT",1657023626121,3.558,1102.34,1102.33,2.981]
["binance-futures","ETHUSDT",1657023669962,9.149,1103.45,1103.44,25.464]
["binance-futures","ETHUSDT",1657023720358,26.536,1102.36,1102.35,6.423]
["binance-futures","ETHUSDT",1657023750073,1.8,1103.75,1103.72,1.908]
["binance-futures","ETHUSDT",1657023788779,20.324,1104.18,1104.17,2.841]
["binance-futures","ETHUSDT",1657023829453,4.364,1104.41,1104.4,29.127]
["binance-futures","ETHUSDT",1657023859399,14.741,1103.96,1103.95,19.772]
["binance-futures","ETHUSDT",1657023911955,2.066,1103.44,1103.43,32.752]
["binance-futures","ETHUSDT",1657023943762,30.966,1103.52,1103.51,0.023]
["binance-futures","ETHUSDT",1657023975199,42.699,1103.57,1103.56,46.365]
["binance-futures","ETHUSDT",1657024028478,21.632,1103.98,1103.97,26.14]
["binance-futures","ETHUSDT",1657024057253,10.132,1105.36,1105.35,26.692]
["binance-futures","ETHUSDT",1657024102988,131.808,1107.0,1106.99,11.563]
["binance-futures","ETHUSDT",1657024132709,52.222,1105.18,1105.17,38.002]
["binance-futures","ETHUSDT",1657024168355,38.006,1105.37,1105.36,13.844]
["binance-futures","ETHUSDT",1657024216705,103.061,1105.66,1105.65,5.476]
["binance-futures","ETHUSDT",1657024248696,10.829,1105.72,1105.71,26.934]
["binance-futures","ETHUSDT",1657024295813,2.814,1103.83,1103.82,17.553]
["binance-futures","ETHUSDT",1657024331515,31.39,1103.72,1103.71,100.3]
["binance-futures","ETHUSDT",1657024362025,4.264,1103.92,1103.91,21.565]
["binance-futures","ETHUSDT",1657024415729,7.232,1103.62,1103.61,6.595]
["binance-futures","ETHUSDT",1657024449545,37.126,1103.61,1103.6,29.172]
["binance-futures","ETHUSDT",1657024490817,21.813,1104.13,1104.09,1.0]
["binance-futures","ETHUSDT",1657024536536,25.517,1100.46,1100.45,6.765]
["binance-futures","ETHUSDT",1657024569543,1.026,1099.2,1099.19,38.524]
["binance-futures","ETHUSDT",1657024617741,0.391,1098.57,1098.56,9.957]
["binance-futures","ETHUSDT",1657024656567,1.129,1097.99,1097.98,13.18]
["binance-futures","ETHUSDT",1657024682955,66.08,1098.48,1098.47,0.375]
["binance-futures","ETHUSDT",1657024728004,4.276,1097.18,1097.17,6.27]
["binance-futures","ETHUSDT",1657024757187,1.569,1100.56,1100.46,5.797]
["binance-futures","ETHUSDT",1657024800074,204.128,1101.0,1100.99,8.877]
["binance-futures","ETHUSDT",1657024836288,39.915,1100.55,1100.54,8.949]
["binance-futures","ETHUSDT",1657024867062,10.164,1099.89,1099.88,6.752]
["binance-futures","ETHUSDT",1657024917125,4.841,1101.3,1101.29,18.614]
["binance-futures","ETHUSDT",1657024947279,6.036,1100.02,1100.01,2.065]
["binance-futures","ETHUSDT",1657024991277,81.875,1099.01,1099.0,6.449]
["binance-futures","ETHUSDT",1657025026971,0.005,1099.07,1098.98,0.16]
["binance-futures","ETHUSDT",1657025058148,39.745,1099.72,1099.71,0.248]
["binance-futures","ETHUSDT",1657025108488,31.521,1100.77,1100.76,0.02]
["binance-futures","ETHUSDT",1657025150568,1.366,1098.45,1098.44,3.569]
["binance-futures","ETHUSDT",1657025169922,1.0,1098.73,1098.72,0.19]
["binance-futures","ETHUSDT",1657025221339,13.222,1100.8,1100.79,0.995]
["binance-futures","ETHUSDT",1657025252128,0.096,1101.36,1101.35,6.377]
["binance-futures","ETHUSDT",1657025302289,1.291,1101.4,1101.39,25.702]
["binance-futures","ETHUSDT",1657025335802,14.629,1101.39,1101.38,15.805]
["binance-futures","ETHUSDT",1657025367993,12.751,1101.73,1101.72,18.213]
["binance-futures","ETHUSDT",1657025420858,0.945,1101.16,1101.15,39.922]
["binance-futures","ETHUSDT",1657025451475,3.948,1099.35,1099.34,49.351]
["binance-futures","ETHUSDT",1657025504882,21.898,1099.72,1099.71,3.354]
["binance-futures","ETHUSDT",1657025537000,19.728,1099.77,1099.76,13.131]
["binance-futures","ETHUSDT",1657025569972,8.893,1100.22,1100.21,15.617]
["binance-futures","ETHUSDT",1657025620620,24.07,1098.39,1098.38,3.685]
["binance-futures","ETHUSDT",1657025667757,20.114,1098.61,1098.6,12.463]
["binance-futures","ETHUSDT",1657025726650,4.077,1098.61,1098.6,31.201]
["binance-futures","ETHUSDT",1657025739666,15.097,1098.61,1098.6,2.664]
["binance-futures","ETHUSDT",1657025771865,0.008,1097.24,1097.23,5.0]
["binance-futures","ETHUSDT",1657025838467,1.918,1097.18,1097.17,52.247]
["binance-futures","ETHUSDT",1657025866851,0.609,1095.21,1095.17,5.0]
["binance-futures","ETHUSDT",1657025913916,29.282,1095.2,1095.19,1.857]
["binance-futures","ETHUSDT",1657025924088,4.909,1095.32,1095.31,16.732]
["binance-futures","ETHUSDT",1657025951579,27.364,1094.32,1094.31,29.133]
["binance-futures","ETHUSDT",1657026006994,13.352,1092.63,1092.62,4.351]
["binance-futures","ETHUSDT",1657026029569,12.006,1092.01,1092.0,6.896]
["binance-futures","ETHUSDT",1657026098028,10.216,1092.02,1092.01,4.119]
["binance-futures","ETHUSDT",1657026132115,8.552,1095.29,1095.22,2.161]
["binance-futures","ETHUSDT",1657026166039,13.26,1096.93,1096.92,19.227]
["binance-futures","ETHUSDT",1657026209160,31.32,1097.57,1097.56,6.643]
["binance-futures","ETHUSDT",1657026220122,0.6,1095.91,1095.9,0.496]
["binance-futures","ETHUSDT",1657026289073,14.25,1096.88,1096.87,8.044]
["binance-futures","ETHUSDT",1657026318972,4.705,1098.19,1098.18,6.361]
["binance-futures","ETHUSDT",1657026355943,36.703,1098.67,1098.66,25.502]
["binance-futures","ETHUSDT",1657026398147,12.839,1098.29,1098.28,23.707]
["binance-futures","ETHUSDT",1657026409618,9.466,1098.47,1098.46,5.263]
["binance-futures","ETHUSDT",1657026483468,28.168,1098.0,1097.99,22.782]
["binance-futures","ETHUSDT",1657026507619,12.541,1096.89,1096.88,21.599]
["binance-futures","ETHUSDT",1657026560611,4.62,1096.3,1096.29,63.404]
["binance-futures","ETHUSDT",1657026592425,19.159,1096.24,1096.23,15.36]
["binance-futures","ETHUSDT",1657026623273,3.075,1096.57,1096.56,40.615]
["binance-futures","ETHUSDT",1657026670326,19.051,1096.43,1096.42,14.816]
["binance-futures","ETHUSDT",1657026711221,2.852,1095.51,1095.5,27.24]
["binance-futures","ETHUSDT",1657026764461,3.876,1096.43,1096.42,18.342]
["binance-futures","ETHUSDT",1657026793233,91.337,1097.01,1097.0,56.741]
["binance-futures","ETHUSDT",1657026825494,58.106,1096.27,1096.26,0.194]
["binance-futures","ETHUSDT",1657026870365,32.702,1096.2,1096.19,4.356]
["binance-futures","ETHUSDT",1657026909814,5.0,1096.9,1096.82,22.446]
["binance-futures","ETHUSDT",1657026940218,0.518,1097.55,1097.54,24.914]
["binance-futures","ETHUSDT",1657026988013,17.514,1099.11,1099.1,8.629]
["binance-futures","ETHUSDT",1657027019965,2.928,1098.6,1098.59,43.387]
["binance-futures","ETHUSDT",1657027066528,13.109,1099.71,1099.7,6.05]
["binance-futures","ETHUSDT",1657027096204,6.001,1099.06,1099.05,14.302]
["binance-futures","ETHUSDT",1657027127531,12.499,1097.94,1097.93,12.056]
["binance-futures","ETHUSDT",1657027174537,34.923,1094.11,1094.1,0.1]
["binance-futures","ETHUSDT",1657027205629,65.454,1094.71,1094.7,4.201]
["binance-futures","ETHUSDT",1657027257784,1.272,1095.41,1095.37,0.983]
["binance-futures","ETHUSDT",1657027288348,20.783,1096.5,1096.49,1.311]
["binance-futures","ETHUSDT",1657027322965,0.496,1095.33,1095.32,24.63]
["binance-futures","ETHUSDT",1657027380421,33.195,1095.28,1095.27,4.325]
["binance-futures","ETHUSDT",1657027411040,3.12,1094.66,1094.61,0.005]
["binance-futures","ETHUSDT",1657027440408,2.378,1093.92,1093.91,15.037]
["binance-futures","ETHUSDT",1657027486175,2.01,1093.03,1093.02,19.778]
["binance-futures","ETHUSDT",1657027522723,17.401,1092.85,1092.84,0.647]
["binance-futures","ETHUSDT",1657027560823,13.828,1091.0,1090.93,9.703]
["binance-futures","ETHUSDT",1657027592219,3.482,1092.16,1092.15,4.326]
["binance-futures","ETHUSDT",1657027622831,9.437,1091.89,1091.88,3.225]
["binance-futures","ETHUSDT",1657027670273,1.726,1093.46,1093.4,2.807]
["binance-futures","ETHUSDT",1657027712217,6.729,1093.66,1093.65,9.736]
["binance-futures","ETHUSDT",1657027753386,63.332,1094.39,1094.38,1.347]
["binance-futures","ETHUSDT",1657027784093,5.831,1093.96,1093.95,20.092]
["binance-futures","ETHUSDT",1657027818155,0.941,1094.51,1094.5,0.045]
["binance-futures","ETHUSDT",1657027883192,0.946,1090.35,1090.34,6.655]
["binance-futures","ETHUSDT",1657027911711,15.346,1092.0,1091.99,1.45]
["binance-futures","ETHUSDT",1657027947887,10.134,1087.61,1087.6,22.118]
["binance-futures","ETHUSDT",1657028008221,8.52,1092.64,1092.63,54.884]
["binance-futures","ETHUSDT",1657028060820,4.146,1093.86,1093.85,40.109]
["binance-futures","ETHUSDT",1657028101041,35.543,1093.82,1093.81,2.642]
["binance-futures","ETHUSDT",1657028133568,5.054,1095.62,1095.61,33.61]
["binance-futures","ETHUSDT",1657028165898,69.418,1097.89,1097.88,1.504]
["binance-futures","ETHUSDT",1657028220362,11.25,1095.9,1095.89,14.795]
["binance-futures","ETHUSDT",1657028265429,4.677,1096.05,1096.04,8.766]
["binance-futures","ETHUSDT",1657028316736,28.423,1096.07,1096.01,2.0]
["binance-futures","ETHUSDT",1657028328949,2.175,1096.81,1096.8,5.606]
["binance-futures","ETHUSDT",1657028396306,6.951,1095.72,1095.71,21.192]
["binance-futures","ETHUSDT",1657028419587,9.496,1096.65,1096.64,2.257]
["binance-futures","ETHUSDT",1657028435337,0.262,1095.57,1095.56,40.222]
["binance-futures","ETHUSDT",1657028503609,45.463,1098.37,1098.36,1.252]
["binance-futures","ETHUSDT",1657028514678,11.428,1098.86,1098.85,2.378]
["binance-futures","ETHUSDT",1657028562996,0.6,1098.64,1098.62,4.456]
["binance-futures","ETHUSDT",1657028593271,22.084,1100.54,1100.53,0.587]
["binance-futures","ETHUSDT",1657028621585,380.158,1100.42,1100.41,9.703]
["binance-futures","ETHUSDT",1657028687508,228.225,1099.0,1098.99,17.255]
["binance-futures","ETHUSDT",1657028698348,16.67,1099.0,1098.99,12.623]
["binance-futures","ETHUSDT",1657028751970,5.9,1099.34,1099.33,5.372]
["binance-futures","ETHUSDT",1657028799268,0.6,1101.35,1101.33,4.271]
["binance-futures","ETHUSDT",1657028808831,3.584,1100.79,1100.78,2.726]
["binance-futures","ETHUSDT",1657028872919,9.407,1102.26,1102.25,18.393]
["binance-futures","ETHUSDT",1657028906296,4.774,1103.74,1103.61,22.962]
["binance-futures","ETHUSDT",1657028954479,6.072,1101.64,1101.63,11.474]
["binance-futures","ETHUSDT",1657028983050,6.306,1099.6,1099.59,9.84]
["binance-futures","ETHUSDT",1657029031072,5.104,1099.43,1099.42,0.011]
["binance-futures","ETHUSDT",1657029060078,0.24,1099.55,1099.54,49.576]
["binance-futures","ETHUSDT",1657029092523,64.078,1099.07,1099.06,10.856]
["binance-futures","ETHUSDT",1657029136690,40.444,1099.53,1099.52,0.665]
["binance-futures","ETHUSDT",1657029165524,20.977,1098.42,1098.41,7.713]
["binance-futures","ETHUSDT",1657029213522,14.405,1098.19,1098.18,0.06]
["binance-futures","ETHUSDT",1657029235461,23.78,1098.46,1098.45,7.275]
["binance-futures","ETHUSDT",1657029275281,14.018,1098.0,1097.99,55.039]
["binance-futures","ETHUSDT",1657029323358,33.394,1097.3,1097.29,10.204]
["binance-futures","ETHUSDT",1657029352522,33.491,1096.27,1096.26,4.95]
["binance-futures","ETHUSDT",1657029387759,10.527,1093.64,1093.63,5.0]
["binance-futures","ETHUSDT",1657029428215,38.466,1093.22,1093.21,1.727]
["binance-futures","ETHUSDT",1657029455625,16.601,1093.94,1093.93,33.892]
["binance-futures","ETHUSDT",1657029502254,24.159,1094.54,1094.53,4.619]
["binance-futures","ETHUSDT",1657029532305,22.518,1094.63,1094.62,5.484]
["binance-futures","ETHUSDT",1657029562164,33.626,1095.52,1095.51,6.258]
["binance-futures","ETHUSDT",1657029612153,4.85,1092.52,1092.51,2.175]
["binance-futures","ETHUSDT",1657029641621,26.487,1093.91,1093.9,0.926]
["binance-futures","ETHUSDT",1657029695611,49.397,1096.11,1096.1,2.451]
["binance-futures","ETHUSDT",1657029722987,1.564,1095.2,1095.18,1.133]
["binance-futures","ETHUSDT",1657029754055,9.887,1095.92,1095.87,2.94]
["binance-futures","ETHUSDT",1657029802344,24.137,1097.22,1097.21,13.937]
["binance-futures","ETHUSDT",1657029833329,20.535,1096.83,1096.82,5.991]
["binance-futures","ETHUSDT",1657029879272,10.984,1094.91,1094.9,3.799]
["binance-futures","ETHUSDT",1657029913024,3.37,1094.62,1094.61,0.904]
["binance-futures","ETHUSDT",1657029945466,46.388,1094.95,1094.94,3.555]
["binance-futures","ETHUSDT",1657029994144,50.355,1095.16,1095.15,0.79]
["binance-futures","ETHUSDT",1657030024606,9.0,1094.57,1094.56,0.005]
["binance-futures","ETHUSDT",1657030065605,6.93,1094.01,1094.0,24.605]
["binance-futures","ETHUSDT",1657030110617,11.518,1093.01,1093.0,75.257]
["binance-futures","ETHUSDT",1657030140447,58.27,1094.57,1094.56,0.608]
["binance-futures","ETHUSDT",1657030188749,1.398,1095.54,1095.53,22.482]
["binance-futures","ETHUSDT",1657030223124,24.222,1096.66,1096.65,19.44]
["binance-futures","ETHUSDT",1657030248181,9.127,1097.21,1097.2,48.653]
["binance-futures","ETHUSDT",1657030299177,26.185,1099.39,1099.29,17.748]
["binance-futures","ETHUSDT",1657030329015,11.488,1099.22,1099.21,14.18]
["binance-futures","ETHUSDT",1657030369859,10.927,1098.99,1098.98,3.018]
["binance-futures","ETHUSDT",1657030405901,2.501,1100.58,1100.57,19.748]
["binance-futures","ETHUSDT",1657030433849,28.094,1102.55,1102.54,14.874]
["binance-futures","ETHUSDT",1657030480512,7.487,1103.05,1103.04,2.725]
["binance-futures","ETHUSDT",1657030507944,1.614,1102.66,1102.65,32.805]
["binance-futures","ETHUSDT",1657030550316,18.368,1101.86,1101.85,50.566]
["binance-futures","ETHUSDT",1657030585572,121.042,1102.01,1102.0,231.9]
["binance-futures","ETHUSDT",1657030617064,13.049,1102.02,1102.01,19.065]
["binance-futures","ETHUSDT",1657030664568,0.016,1099.93,1099.84,7.981]
["binance-futures","ETHUSDT",1657030705170,1.81,1099.4,1099.39,7.149]
["binance-futures","ETHUSDT",1657030724762,869.207,1100.0,1099.99,17.778]
["binance-futures","ETHUSDT",1657030778561,16.9,1097.58,1097.57,0.6]
["binance-futures","ETHUSDT",1657030809040,5.583,1097.88,1097.87,105.178]
["binance-futures","ETHUSDT",1657030876568,117.438,1098.48,1098.47,0.976]
["binance-futures","ETHUSDT",1657030899543,10.616,1098.82,1098.81,23.46]
["binance-futures","ETHUSDT",1657030918432,2.642,1099.35,1099.34,26.546]
["binance-futures","ETHUSDT",1657030972000,6.31,1099.75,1099.74,19.908]
["binance-futures","ETHUSDT",1657031005989,1.271,1099.69,1099.68,26.667]
["binance-futures","ETHUSDT",1657031060334,13.528,1099.81,1099.8,5.205]
["binance-futures","ETHUSDT",1657031089639,19.242,1099.87,1099.86,9.793]
["binance-futures","ETHUSDT",1657031164436,4.714,1098.94,1098.93,16.478]
["binance-futures","ETHUSDT",1657031175322,27.508,1099.54,1099.53,25.895]
["binance-futures","ETHUSDT",1657031231756,5.428,1098.85,1098.84,23.442]
["binance-futures","ETHUSDT",1657031281905,0.6,1101.0,1100.99,4.895]
["binance-futures","ETHUSDT",1657031292292,38.076,1101.24,1101.23,3.14]
["binance-futures","ETHUSDT",1657031362836,4.032,1100.92,1100.91,24.893]
["binance-futures","ETHUSDT",1657031396478,5.741,1099.97,1099.96,37.304]
["binance-futures","ETHUSDT",1657031427993,5.766,1101.0,1100.99,12.255]
["binance-futures","ETHUSDT",1657031475742,380.969,1101.0,1100.99,37.942]
["binance-futures","ETHUSDT",1657031487292,1.912,1100.29,1100.28,10.253]
["binance-futures","ETHUSDT",1657031555232,111.078,1099.87,1099.86,0.257]
["binance-futures","ETHUSDT",1657031576050,3.934,1101.11,1101.04,11.714]
["binance-futures","ETHUSDT",1657031598476,27.102,1100.77,1100.76,2.519]
["binance-futures","ETHUSDT",1657031668726,46.199,1099.31,1099.3,16.411]
["binance-futures","ETHUSDT",1657031700639,0.017,1099.59,1099.58,30.945]
["binance-futures","ETHUSDT",1657031738861,11.701,1100.8,1100.79,28.163]
["binance-futures","ETHUSDT",1657031783832,14.928,1102.56,1102.55,5.943]
["binance-futures","ETHUSDT",1657031832356,8.889,1105.81,1105.8,6.424]
["binance-futures","ETHUSDT",1657031860266,0.331,1105.0,1104.96,0.6]
["binance-futures","ETHUSDT",1657031891623,18.366,1105.97,1105.85,5.5]
["binance-futures","ETHUSDT",1657031927262,1.995,1104.38,1104.37,7.511]
["binance-futures","ETHUSDT",1657031966067,39.667,1103.11,1103.1,1.93]
["binance-futures","ETHUSDT",1657032013528,8.856,1104.74,1104.73,13.376]
["binance-futures","ETHUSDT",1657032042918,8.973,1102.18,1102.17,0.488]
["binance-futures","ETHUSDT",1657032067413,2.616,1099.52,1099.51,17.632]
["binance-futures","ETHUSDT",1657032117992,31.285,1101.09,1101.08,0.972]
["binance-futures","ETHUSDT",1657032146680,35.658,1099.43,1099.42,3.453]
["binance-futures","ETHUSDT",1657032176220,62.159,1099.36,1099.35,1.947]
["binance-futures","ETHUSDT",1657032218582,8.1,1099.18,1099.17,12.102]
["binance-futures","ETHUSDT",1657032256765,14.849,1098.77,1098.76,0.494]
["binance-futures","ETHUSDT",1657032303557,21.791,1097.08,1097.07,5.082]
["binance-futures","ETHUSDT",1657032336181,0.928,1093.82,1093.81,6.01]
["binance-futures","ETHUSDT",1657032365939,0.005,1093.99,1093.98,44.501]
["binance-futures","ETHUSDT",1657032407153,0.145,1092.82,1092.81,5.375]
["binance-futures","ETHUSDT",1657032438707,2.54,1092.09,1092.08,7.837]
["binance-futures","ETHUSDT",1657032467313,58.759,1091.2,1091.19,0.06]
["binance-futures","ETHUSDT",1657032512540,23.378,1093.09,1093.08,12.396]
["binance-futures","ETHUSDT",1657032542931,0.909,1091.76,1091.75,45.212]
["binance-futures","ETHUSDT",1657032587086,26.854,1094.06,1094.05,2.141]
["binance-futures","ETHUSDT",1657032616894,25.919,1093.34,1093.33,5.244]
["binance-futures","ETHUSDT",1657032647179,81.605,1092.54,1092.53,7.428]
["binance-futures","ETHUSDT",1657032697464,24.716,1092.32,1092.31,5.04]
["binance-futures","ETHUSDT",1657032735146,4.9,1093.39,1093.37,2.49]
["binance-futures","ETHUSDT",1657032783738,17.707,1092.52,1092.51,20.448]
["binance-futures","ETHUSDT",1657032815573,7.074,1090.54,1090.53,7.114]
["binance-futures","ETHUSDT",1657032847528,21.254,1089.28,1089.27,46.215]
["binance-futures","ETHUSDT",1657032896956,0.984,1090.14,1090.13,128.932]
["binance-futures","ETHUSDT",1657032924754,82.911,1089.51,1089.5,9.994]
["binance-futures","ETHUSDT",1657032955685,19.028,1089.89,1089.88,9.088]
["binance-futures","ETHUSDT",1657033004414,11.181,1090.32,1090.31,16.227]
["binance-futures","ETHUSDT",1657033044402,2.694,1090.84,1090.83,1.61]
["binance-futures","ETHUSDT",1657033086710,0.014,1092.61,1092.6,12.897]
["binance-futures","ETHUSDT",1657033119278,3.797,1092.53,1092.52,1.373]
["binance-futures","ETHUSDT",1657033151629,118.64,1093.0,1092.99,19.704]
["binance-futures","ETHUSDT",1657033201335,9.441,1092.47,1092.46,2.298]
["binance-futures","ETHUSDT",1657033240765,0.938,1091.09,1091.08,20.917]
["binance-futures","ETHUSDT",1657033281101,25.861,1089.61,1089.6,2.416]
["binance-futures","ETHUSDT",1657033311646,41.693,1092.68,1092.67,2.389]
["binance-futures","ETHUSDT",1657033339759,31.248,1092.15,1092.14,5.736]
["binance-futures","ETHUSDT",1657033399419,19.382,1090.86,1090.85,1.961]
["binance-futures","ETHUSDT",1657033422105,4.123,1091.51,1091.5,5.0]
["binance-futures","ETHUSDT",1657033492800,40.56,1093.28,1093.27,0.05]
["binance-futures","ETHUSDT",1657033504483,68.103,1092.86,1092.85,5.091]
["binance-futures","ETHUSDT",1657033551950,77.746,1091.13,1091.12,4.206]
["binance-futures","ETHUSDT",1657033585942,2.673,1089.55,1089.54,99.869]
["binance-futures","ETHUSDT",1657033618678,52.111,1090.69,1090.68,10.399]
["binance-futures","ETHUSDT",1657033691586,3.13,1091.46,1091.45,12.673]
["binance-futures","ETHUSDT",1657033704047,5.48,1091.93,1091.92,28.578]
["binance-futures","ETHUSDT",1657033750394,2.76,1087.05,1087.04,16.396]
["binance-futures","ETHUSDT",1657033804880,8.59,1085.58,1085.55,0.628]
["binance-futures","ETHUSDT",1657033814421,5.127,1085.87,1085.81,23.784]
["binance-futures","ETHUSDT",1657033879307,1.507,1083.63,1083.62,8.413]
["binance-futures","ETHUSDT",1657033903255,6.507,1081.01,1081.0,26.727]
["binance-futures","ETHUSDT",1657033966850,7.155,1079.74,1079.73,26.22]
["binance-futures","ETHUSDT",1657033994490,16.442,1079.41,1079.4,24.304]
["binance-futures","ETHUSDT",1657034004557,0.347,1079.16,1079.15,11.1]
["binance-futures","ETHUSDT",1657034067702,27.708,1080.15,1080.11,2.4]
["binance-futures","ETHUSDT",1657034092414,0.005,1081.96,1081.95,23.484]
["binance-futures","ETHUSDT",1657034138704,10.112,1079.91,1079.87,3.152]
["binance-futures","ETHUSDT",1657034166484,4.658,1081.97,1081.96,19.896]
["binance-futures","ETHUSDT",1657034178831,2.257,1082.5,1082.49,15.241]
["binance-futures","ETHUSDT",1657034227225,1.04,1083.56,1083.55,31.93]
["binance-futures","ETHUSDT",1657034270156,0.029,1085.35,1085.34,31.569]
["binance-futures","ETHUSDT",1657034318299,1.702,1083.1,1083.09,12.061]
["binance-futures","ETHUSDT",1657034349501,12.584,1083.33,1083.32,9.359]
["binance-futures","ETHUSDT",1657034382376,11.45,1084.82,1084.81,5.635]
["binance-futures","ETHUSDT",1657034429992,5.0,1084.63,1084.62,13.665]
["binance-futures","ETHUSDT",1657034460354,0.497,1086.06,1085.99,4.384]
["binance-futures","ETHUSDT",1657034509866,89.385,1084.26,1084.25,1.718]
["binance-futures","ETHUSDT",1657034541844,4.184,1083.95,1083.94,43.353]
["binance-futures","ETHUSDT",1657034581313,20.142,1083.5,1083.49,11.328]
["binance-futures","ETHUSDT",1657034626876,15.443,1082.79,1082.78,5.533]
["binance-futures","ETHUSDT",1657034658932,52.374,1083.32,1083.31,0.61]
["binance-futures","ETHUSDT",1657034709669,53.567,1084.6,1084.59,0.13]
["binance-futures","ETHUSDT",1657034735470,1.135,1085.04,1085.03,88.615]
["binance-futures","ETHUSDT",1657034776068,13.125,1083.19,1083.18,0.312]
["binance-futures","ETHUSDT",1657034828382,48.215,1085.0,1084.99,26.251]
["binance-futures","ETHUSDT",1657034858906,10.689,1085.38,1085.31,0.6]
["binance-futures","ETHUSDT",1657034901121,96.17,1085.37,1085.36,0.714]
["binance-futures","ETHUSDT",1657034942906,3.479,1086.33,1086.32,3.814]
["binance-futures","ETHUSDT",1657034976599,0.65,1085.75,1085.74,21.404]
["binance-futures","ETHUSDT",1657035030783,0.932,1085.85,1085.84,18.869]
["binance-futures","ETHUSDT",1657035063045,27.752,1085.41,1085.4,4.003]
["binance-futures","ETHUSDT",1657035096654,8.821,1085.76,1085.75,19.295]
["binance-futures","ETHUSDT",1657035148017,1.092,1087.61,1087.6,24.304]
["binance-futures","ETHUSDT",1657035177952,41.601,1087.15,1087.14,1.986]
["binance-futures","ETHUSDT",1657035227099,2.217,1087.62,1087.61,76.225]
["binance-futures","ETHUSDT",1657035256722,12.064,1086.25,1086.24,4.09]
["binance-futures","ETHUSDT",1657035290767,1.062,1086.0,1085.99,17.415]
["binance-futures","ETHUSDT",1657035344462,16.177,1086.32,1086.31,1.604]
["binance-futures","ETHUSDT",1657035378155,115.088,1085.28,1085.27,54.229]
["binance-futures","ETHUSDT",1657035428478,2.767,1085.18,1085.11,3.145]
["binance-futures","ETHUSDT",1657035468497,49.559,1085.65,1085.64,28.141]
["binance-futures","ETHUSDT",1657035501548,16.051,1087.71,1087.54,8.778]
["binance-futures","ETHUSDT",1657035553145,0.786,1083.45,1083.44,15.844]
["binance-futures","ETHUSDT",1657035586104,3.478,1085.01,1085.0,31.044]
["binance-futures","ETHUSDT",1657035628425,0.057,1085.36,1085.35,66.162]
["binance-futures","ETHUSDT",1657035677673,9.469,1085.28,1085.27,22.956]
["binance-futures","ETHUSDT",1657035710339,5.671,1086.39,1086.38,27.088]
["binance-futures","ETHUSDT",1657035761457,28.325,1087.53,1087.52,0.063]
["binance-futures","ETHUSDT",1657035797156,47.2,1088.47,1088.46,2.308]
["binance-futures","ETHUSDT",1657035821759,3.38,1087.14,1087.13,68.731]
["binance-futures","ETHUSDT",1657035878490,43.423,1087.35,1087.34,3.749]
["binance-futures","ETHUSDT",1657035914076,0.931,1088.25,1088.17,20.425]
["binance-futures","ETHUSDT",1657035986648,0.182,1087.75,1087.74,27.446]
["binance-futures","ETHUSDT",1657036005306,22.078,1087.35,1087.34,0.03]
["binance-futures","ETHUSDT",1657036030545,11.569,1088.3,1088.29,10.797]
["binance-futures","ETHUSDT",1657036087212,36.869,1089.14,1089.13,7.106]
["binance-futures","ETHUSDT",1657036122061,13.343,1088.62,1088.61,47.727]
["binance-futures","ETHUSDT",1657036179269,33.283,1088.97,1088.96,0.005]
["binance-futures","ETHUSDT",1657036220810,37.058,1088.59,1088.58,3.039]
["binance-futures","ETHUSDT",1657036255837,8.765,1089.65,1089.64,20.569]
["binance-futures","ETHUSDT",1657036305255,22.572,1090.93,1090.92,0.016]
["binance-futures","ETHUSDT",1657036348037,5.067,1090.5,1090.47,4.971]
["binance-futures","ETHUSDT",1657036408216,72.619,1092.27,1092.26,1.396]
["binance-futures","ETHUSDT",1657036418671,2.735,1090.88,1090.87,27.44]
["binance-futures","ETHUSDT",1657036448192,3.0,1092.18,1092.17,20.3]
["binance-futures","ETHUSDT",1657036518695,43.367,1093.39,1093.38,6.074]
["binance-futures","ETHUSDT",1657036542300,11.13,1093.38,1093.37,15.893]
["binance-futures","ETHUSDT",1657036596264,49.351,1093.01,1093.0,82.908]
["binance-futures","ETHUSDT",1657036607952,7.06,1092.75,1092.74,19.369]
["binance-futures","ETHUSDT",1657036680795,2.98,1091.79,1091.78,58.872]
["binance-futures","ETHUSDT",1657036694412,18.464,1091.75,1091.74,31.019]
["binance-futures","ETHUSDT",1657036726669,11.759,1092.46,1092.45,88.424]
["binance-futures","ETHUSDT",1657036804273,26.932,1092.32,1092.31,2.619]
["binance-futures","ETHUSDT",1657036817197,93.104,1092.1,1092.09,0.63]
["binance-futures","ETHUSDT",1657036868221,24.871,1092.08,1092.07,21.154]
["binance-futures","ETHUSDT",1657036921350,27.445,1093.02,1093.0,0.05]
["binance-futures","ETHUSDT",1657036931783,6.495,1093.21,1093.2,19.543]
["binance-futures","ETHUSDT",1657037006058,56.636,1091.86,1091.84,0.436]
["binance-futures","ETHUSDT",1657037036566,65.197,1090.0,1089.99,68.174]
["binance-futures","ETHUSDT",1657037069109,27.951,1090.26,1090.25,10.194]
["binance-futures","ETHUSDT",1657037122490,22.205,1090.48,1090.47,35.251]
["binance-futures","ETHUSDT",1657037135492,1.972,1090.57,1090.56,61.388]
["binance-futures","ETHUSDT",1657037209541,0.017,1088.16,1088.15,6.732]
["binance-futures","ETHUSDT",1657037229476,18.425,1088.32,1088.31,80.579]
["binance-futures","ETHUSDT",1657037291384,0.08,1089.97,1089.96,32.724]
["binance-futures","ETHUSDT",1657037322656,21.052,1092.78,1092.77,2.166]
["binance-futures","ETHUSDT",1657037353221,16.746,1093.13,1093.12,11.258]
["binance-futures","ETHUSDT",1657037389826,15.66,1092.61,1092.6,30.464]
["binance-futures","ETHUSDT",1657037436239,3.027,1095.58,1095.55,0.546]
["binance-futures","ETHUSDT",1657037490233,16.266,1095.63,1095.62,2.598]
["binance-futures","ETHUSDT",1657037520509,62.297,1095.33,1095.32,6.13]
["binance-futures","ETHUSDT",1657037550664,22.421,1094.39,1094.38,1.677]
["binance-futures","ETHUSDT",1657037589707,0.16,1096.51,1096.5,14.388]
["binance-futures","ETHUSDT",1657037631226,14.088,1094.05,1094.04,4.28]
["binance-futures","ETHUSDT",1657037680506,11.299,1094.16,1094.15,10.655]
["binance-futures","ETHUSDT",1657037715104,11.524,1093.34,1093.33,7.228]
["binance-futures","ETHUSDT",1657037746093,4.628,1092.83,1092.82,9.331]
["binance-futures","ETHUSDT",1657037805206,30.625,1091.75,1091.74,0.326]
["binance-futures","ETHUSDT",1657037836673,17.823,1091.7,1091.69,7.943]
["binance-futures","ETHUSDT",1657037867877,5.0,1094.05,1094.0,0.884]
["binance-futures","ETHUSDT",1657037920850,5.785,1094.48,1094.47,34.912]
["binance-futures","ETHUSDT",1657037951194,52.185,1095.64,1095.63,5.184]
["binance-futures","ETHUSDT",1657038006081,11.837,1095.49,1095.48,9.816]
["binance-futures","ETHUSDT",1657038036288,9.202,1096.56,1096.55,2.096]
["binance-futures","ETHUSDT",1657038065752,17.405,1096.57,1096.56,16.12]
["binance-futures","ETHUSDT",1657038111226,11.21,1095.99,1095.98,11.315]
["binance-futures","ETHUSDT",1657038148166,54.302,1096.45,1096.44,19.387]
["binance-futures","ETHUSDT",1657038196242,3.3,1098.49,1098.48,18.772]
["binance-futures","ETHUSDT",1657038231093,10.873,1100.36,1100.35,16.661]
["binance-futures","ETHUSDT",1657038262740,7.491,1099.55,1099.5,12.301]
["binance-futures","ETHUSDT",1657038309791,1.038,1101.81,1101.8,43.416]
["binance-futures","ETHUSDT",1657038338099,16.386,1100.26,1100.25,8.155]
["binance-futures","ETHUSDT",1657038365085,0.42,1101.0,1100.98,5.125]
["binance-futures","ETHUSDT",1657038412082,0.02,1099.03,1098.97,38.071]
["binance-futures","ETHUSDT",1657038448253,27.808,1100.64,1100.63,4.13]
["binance-futures","ETHUSDT",1657038494233,29.012,1100.78,1100.77,16.948]
["binance-futures","ETHUSDT",1657038526011,10.751,1098.2,1098.19,5.888]
["binance-futures","ETHUSDT",1657038556187,61.779,1098.51,1098.5,20.262]
["binance-futures","ETHUSDT",1657038610581,0.437,1098.87,1098.86,30.251]
["binance-futures","ETHUSDT",1657038639965,1.259,1099.14,1099.13,80.154]
["binance-futures","ETHUSDT",1657038673021,27.499,1099.09,1099.08,3.028]
["binance-futures","ETHUSDT",1657038726085,50.051,1098.33,1098.32,8.272]
["binance-futures","ETHUSDT",1657038771677,18.307,1098.98,1098.97,1.262]
["binance-futures","ETHUSDT",1657038811999,2.674,1096.23,1096.22,10.624]
["binance-futures","ETHUSDT",1657038843668,17.372,1097.4,1097.39,47.108]
["binance-futures","ETHUSDT",1657038917085,3.514,1098.56,1098.55,35.657]
["binance-futures","ETHUSDT",1657038928660,27.189,1098.61,1098.6,126.087]
["binance-futures","ETHUSDT",1657038973199,11.673,1099.22,1099.21,49.127]
["binance-futures","ETHUSDT",1657039015415,27.974,1099.3,1099.29,10.442]
["binance-futures","ETHUSDT",1657039048760,0.43,1099.36,1099.35,84.142]
["binance-futures","ETHUSDT",1657039124472,9.61,1100.05,1100.04,11.706]
["binance-futures","ETHUSDT",1657039147654,1.2,1100.26,1100.09,3.458]
["binance-futures","ETHUSDT",1657039171637,25.884,1099.39,1099.38,0.797]
["binance-futures","ETHUSDT",1657039254062,12.628,1099.62,1099.61,16.625]
["binance-futures","ETHUSDT",1657039267826,148.741,1099.42,1099.41,11.944]
["binance-futures","ETHUSDT",1657039339809,1.352,1096.7,1096.69,30.482]
["binance-futures","ETHUSDT",1657039364452,14.889,1096.92,1096.91,92.424]
["binance-futures","ETHUSDT",1657039385748,4.62,1097.58,1097.52,7.851]
["binance-futures","ETHUSDT",1657039461317,0.011,1095.39,1095.36,33.224]
["binance-futures","ETHUSDT",1657039471488,0.005,1095.04,1095.03,8.508]
["binance-futures","ETHUSDT",1657039524182,21.68,1095.0,1094.99,31.781]
["binance-futures","ETHUSDT",1657039584778,46.86,1095.93,1095.92,0.063]
["binance-futures","ETHUSDT",1657039631503,38.67,1092.82,1092.81,38.151]
["binance-futures","ETHUSDT",1657039661569,24.567,1092.88,1092.87,33.959]
["binance-futures","ETHUSDT",1657039687510,18.459,1094.42,1094.41,4.87]
["binance-futures","ETHUSDT",1657039752188,40.24,1095.32,1095.31,18.535]
["binance-futures","ETHUSDT",1657039788643,15.72,1094.73,1094.72,17.764]
["binance-futures","ETHUSDT",1657039844247,11.863,1096.63,1096.62,13.995]
["binance-futures","ETHUSDT",1657039878124,38.741,1096.46,1096.45,2.319]
["binance-futures","ETHUSDT",1657039913409,9.428,1096.68,1096.67,20.052]
["binance-futures","ETHUSDT",1657039973394,9.275,1096.66,1096.65,17.586]
["binance-futures","ETHUSDT",1657040015559,71.206,1096.02,1096.01,24.483]
["binance-futures","ETHUSDT",1657040079543,23.653,1096.09,1096.08,9.537]
["binance-futures","ETHUSDT",1657040103318,24.978,1095.77,1095.76,7.029]
["binance-futures","ETHUSDT",1657040155728,0.011,1095.92,1095.9,70.973]
["binance-futures","ETHUSDT",1657040210001,2.099,1093.43,1093.42,40.533]
["binance-futures","ETHUSDT",1657040242457,1.677,1093.9,1093.89,9.951]
["binance-futures","ETHUSDT",1657040279752,0.506,1094.97,1094.96,29.923]
["binance-futures","ETHUSDT",1657040336451,88.428,1095.31,1095.3,0.525]
["binance-futures","ETHUSDT",1657040375258,60.082,1095.65,1095.64,1.903]
["binance-futures","ETHUSDT",1657040433576,0.649,1095.92,1095.82,4.657]
["binance-futures","ETHUSDT",1657040467985,4.477,1095.41,1095.4,20.236]
["binance-futures","ETHUSDT",1657040510888,0.635,1096.04,1096.03,29.884]
["binance-futures","ETHUSDT",1657040563433,54.214,1095.12,1095.11,8.102]
["binance-futures","ETHUSDT",1657040601201,0.6,1094.74,1094.73,0.079]
["binance-futures","ETHUSDT",1657040663957,59.387,1095.13,1095.12,2.303]
["binance-futures","ETHUSDT",1657040695597,19.126,1095.78,1095.77,11.469]
["binance-futures","ETHUSDT",1657040740280,6.935,1094.6,1094.59,9.503]
["binance-futures","ETHUSDT",1657040802486,1.658,1094.87,1094.86,80.406]
["binance-futures","ETHUSDT",1657040838301,3.276,1093.91,1093.9,38.624]
["binance-futures","ETHUSDT",1657040884640,80.709,1094.68,1094.67,4.9]
["binance-futures","ETHUSDT",1657040928417,23.942,1096.97,1096.96,2.736]
["binance-futures","ETHUSDT",1657040958228,0.684,1099.77,1099.66,9.404]
["binance-futures","ETHUSDT",1657041013489,27.736,1098.53,1098.52,8.174]
["binance-futures","ETHUSDT",1657041048470,15.718,1097.63,1097.62,136.322]
["binance-futures","ETHUSDT",1657041088124,21.538,1097.63,1097.62,9.338]
["binance-futures","ETHUSDT",1657041145678,1.531,1098.87,1098.86,32.692]
["binance-futures","ETHUSDT",1657041180367,16.126,1098.6,1098.59,5.297]
["binance-futures","ETHUSDT",1657041239873,85.438,1097.93,1097.92,0.402]
["binance-futures","ETHUSDT",1657041280356,18.512,1098.12,1098.11,3.612]
["binance-futures","ETHUSDT",1657041318243,26.533,1099.56,1099.55,5.205]
["binance-futures","ETHUSDT",1657041374201,14.914,1099.79,1099.78,42.401]
["binance-futures","ETHUSDT",1657041412891,26.979,1099.78,1099.77,80.13]
["binance-futures","ETHUSDT",1657041471854,68.709,1100.05,1100.04,2.805]
["binance-futures","ETHUSDT",1657041505341,24.494,1101.37,1101.36,9.361]
["binance-futures","ETHUSDT",1657041534712,31.848,1101.46,1101.45,4.528]
["binance-futures","ETHUSDT",1657041583961,60.077,1101.86,1101.85,15.843]
["binance-futures","ETHUSDT",1657041615260,75.072,1102.06,1102.05,7.543]
["binance-futures","ETHUSDT",1657041654895,1.879,1103.6,1103.59,5.031]
["binance-futures","ETHUSDT",1657041697330,28.788,1103.46,1103.45,18.601]
["binance-futures","ETHUSDT",1657041729898,46.386,1103.5,1103.49,0.222]
["binance-futures","ETHUSDT",1657041778555,5.317,1104.41,1104.4,22.184]
["binance-futures","ETHUSDT",1657041815375,10.83,1102.98,1102.97,0.198]
["binance-futures","ETHUSDT",1657041841447,0.638,1102.6,1102.59,96.475]
["binance-futures","ETHUSDT",1657041893501,19.254,1101.45,1101.44,24.486]
["binance-futures","ETHUSDT",1657041927221,1.603,1103.09,1103.08,19.125]
["binance-futures","ETHUSDT",1657042004498,30.612,1103.68,1103.67,4.948]
["binance-futures","ETHUSDT",1657042026223,100.576,1102.11,1102.1,1.587]
["binance-futures","ETHUSDT",1657042096230,14.479,1103.06,1103.05,27.058]
["binance-futures","ETHUSDT",1657042109683,53.961,1102.39,1102.38,0.683]
["binance-futures","ETHUSDT",1657042146533,8.122,1102.0,1101.99,23.197]
["binance-futures","ETHUSDT",1657042197480,14.628,1101.46,1101.45,47.994]
["binance-futures","ETHUSDT",1657042236538,72.62,1101.52,1101.51,10.536]
["binance-futures","ETHUSDT",1657042318728,6.949,1102.12,1102.11,30.509]
["binance-futures","ETHUSDT",1657042329491,19.588,1102.36,1102.35,49.295]
["binance-futures","ETHUSDT",1657042379911,15.465,1102.32,1102.31,65.746]
["binance-futures","ETHUSDT",1657042448750,18.584,1103.54,1103.53,28.208]
["binance-futures","ETHUSDT",1657042460171,10.449,1103.4,1103.39,33.319]
["binance-futures","ETHUSDT",1657042538565,26.241,1102.43,1102.42,9.516]
["binance-futures","ETHUSDT",1657042574950,29.221,1102.73,1102.72,0.104]
["binance-futures","ETHUSDT",1657042604052,13.741,1105.12,1105.11,37.101]
["binance-futures","ETHUSDT",1657042660756,99.585,1104.49,1104.48,6.65]
["binance-futures","ETHUSDT",1657042672562,93.455,1104.24,1104.23,6.59]
["binance-futures","ETHUSDT",1657042745768,14.014,1105.92,1105.91,18.524]
["binance-futures","ETHUSDT",1657042759088,4.998,1106.28,1106.15,0.6]
["binance-futures","ETHUSDT",1657042833912,22.837,1104.89,1104.88,21.35]
["binance-futures","ETHUSDT",1657042872031,19.83,1104.45,1104.44,1.857]
["binance-futures","ETHUSDT",1657042885852,20.263,1103.91,1103.9,0.157]
["binance-futures","ETHUSDT",1657042947054,86.665,1104.22,1104.21,2.572]
["binance-futures","ETHUSDT",1657043002490,8.254,1102.48,1102.47,6.18]
["binance-futures","ETHUSDT",1657043052090,158.099,1101.94,1101.93,0.82]
["binance-futures","ETHUSDT",1657043083818,11.052,1100.5,1100.49,7.876]
["binance-futures","ETHUSDT",1657043115317,2.172,1099.81,1099.8,22.922]
["binance-futures","ETHUSDT",1657043148276,21.607,1099.21,1099.2,11.877]
["binance-futures","ETHUSDT",1657043202196,9.564,1100.74,1100.73,12.07]
["binance-futures","ETHUSDT",1657043261281,24.683,1100.13,1100.12,25.232]
["binance-futures","ETHUSDT",1657043298146,1.765,1099.99,1099.98,1.717]
["binance-futures","ETHUSDT",1657043320176,40.737,1100.92,1100.91,95.035]
["binance-futures","ETHUSDT",1657043395830,26.447,1100.92,1100.91,15.805]
["binance-futures","ETHUSDT",1657043434194,26.998,1101.44,1101.43,36.873]
["binance-futures","ETHUSDT",1657043474417,21.044,1101.55,1101.54,8.556]
["binance-futures","ETHUSDT",1657043533990,0.595,1104.12,1104.01,4.506]
["binance-futures","ETHUSDT",1657043558666,5.567,1101.59,1101.58,25.427]
["binance-futures","ETHUSDT",1657043624262,14.948,1101.85,1101.84,5.384]
["binance-futures","ETHUSDT",1657043668783,2.59,1102.11,1102.1,19.776]
["binance-futures","ETHUSDT",1657043706810,11.512,1102.0,1101.99,9.288]
["binance-futures","ETHUSDT",1657043756889,6.895,1102.0,1101.99,45.559]
["binance-futures","ETHUSDT",1657043806392,7.028,1102.39,1102.38,40.6]
["binance-futures","ETHUSDT",1657043865598,47.865,1101.21,1101.2,3.036]
["binance-futures","ETHUSDT",1657043904983,13.336,1101.36,1101.35,26.738]
["binance-futures","ETHUSDT",1657043940920,2.467,1100.86,1100.85,12.409]
["binance-futures","ETHUSDT",1657044006596,34.65,1101.88,1101.87,0.216]
["binance-futures","ETHUSDT",1657044040103,9.802,1102.19,1102.18,25.455]
["binance-futures","ETHUSDT",1657044079301,2.707,1102.7,1102.69,54.384]
["binance-futures","ETHUSDT",1657044142863,53.146,1103.1,1103.08,8.653]
["binance-futures","ETHUSDT",1657044176903,6.43,1104.7,1104.69,26.494]
["binance-futures","ETHUSDT",1657044229511,77.99,1103.6,1103.59,0.005]
["binance-futures","ETHUSDT",1657044259936,116.188,1101.52,1101.51,6.727]
["binance-futures","ETHUSDT",1657044294303,10.347,1101.45,1101.44,20.861]
["binance-futures","ETHUSDT",1657044350819,32.224,1101.12,1101.11,1.134]
["binance-futures","ETHUSDT",1657044387601,15.169,1099.41,1099.4,13.455]
["binance-futures","ETHUSDT",1657044441899,33.485,1099.74,1099.7,1.5]
["binance-futures","ETHUSDT",1657044476608,6.699,1099.58,1099.57,70.966]
["binance-futures","ETHUSDT",1657044518492,27.838,1099.38,1099.37,56.422]
["binance-futures","ETHUSDT",1657044570466,14.661,1099.0,1098.99,67.385]
["binance-futures","ETHUSDT",1657044608590,211.58,1099.74,1099.73,73.641]
["binance-futures","ETHUSDT",1657044648484,13.14,1099.96,1099.95,9.195]
["binance-futures","ETHUSDT",1657044713754,4.662,1100.48,1100.47,30.554]
["binance-futures","ETHUSDT",1657044759122,0.697,1100.36,1100.35,186.326]
["binance-futures","ETHUSDT",1657044811315,22.81,1100.6,1100.59,29.344]
["binance-futures","ETHUSDT",1657044853820,100.071,1100.54,1100.53,0.005]
["binance-futures","ETHUSDT",1657044893072,82.962,1101.43,1101.42,102.969]
["binance-futures","ETHUSDT",1657044959426,9.472,1101.02,1101.01,38.017]
["binance-futures","ETHUSDT",1657044994134,4.089,1100.7,1100.67,0.511]
["binance-futures","ETHUSDT",1657045082327,14.135,1101.1,1101.09,0.222]
["binance-futures","ETHUSDT",1657045097146,1.838,1100.84,1100.83,86.656]
["binance-futures","ETHUSDT",1657045200102,2.858,1101.14,1101.13,11.37]
["binance-futures","ETHUSDT",1657045221296,0.527,1101.1,1101.09,32.965]
["binance-futures","ETHUSDT",1657045256521,14.888,1100.26,1100.25,5.073]
["binance-futures","ETHUSDT",1657045350514,32.294,1100.61,1100.6,52.44]
["binance-futures","ETHUSDT",1657045365121,56.226,1100.82,1100.81,0.77]
["binance-futures","ETHUSDT",1657045425302,35.973,1101.57,1101.56,0.238]
["binance-futures","ETHUSDT",1657045469685,0.691,1102.14,1102.13,32.939]
["binance-futures","ETHUSDT",1657045504150,0.414,1103.71,1103.7,81.423]
["binance-futures","ETHUSDT",1657045586495,62.965,1103.0,1102.99,14.212]
["binance-futures","ETHUSDT",1657045608343,17.536,1104.54,1104.53,11.311]
["binance-futures","ETHUSDT",1657045678253,0.005,1103.02,1103.01,94.292]
["binance-futures","ETHUSDT",1657045712130,8.645,1103.83,1103.82,29.66]
["binance-futures","ETHUSDT",1657045727100,0.326,1104.31,1104.3,22.322]
["binance-futures","ETHUSDT",1657045812178,17.674,1104.69,1104.68,35.337]
["binance-futures","ETHUSDT",1657045841037,9.117,1104.95,1104.94,31.546]
["binance-futures","ETHUSDT",1657045905154,11.019,1105.69,1105.66,3.642]
["binance-futures","ETHUSDT",1657045937594,7.659,1105.34,1105.33,85.755]
["binance-futures","ETHUSDT",1657045994924,2.069,1105.94,1105.93,39.088]
["binance-futures","ETHUSDT",1657046007639,37.985,1105.93,1105.92,0.032]
["binance-futures","ETHUSDT",1657046064286,6.693,1104.74,1104.73,32.361]
["binance-futures","ETHUSDT",1657046120170,7.585,1106.52,1106.51,15.174]
["binance-futures","ETHUSDT",1657046150124,33.852,1107.58,1107.57,5.269]
["binance-futures","ETHUSDT",1657046177471,46.307,1108.95,1108.94,24.571]
["binance-futures","ETHUSDT",1657046228615,62.895,1110.54,1110.53,10.793]
["binance-futures","ETHUSDT",1657046266828,12.305,1113.0,1112.99,29.739]
["binance-futures","ETHUSDT",1657046309837,0.378,1114.78,1114.71,10.803]
["binance-futures","ETHUSDT",1657046337374,1.938,1115.15,1115.14,10.045]
["binance-futures","ETHUSDT",1657046366049,0.849,1114.44,1114.43,54.9]
["binance-futures","ETHUSDT",1657046414722,18.763,1114.91,1114.9,6.512]
["binance-futures","ETHUSDT",1657046444182,9.158,1116.47,1116.46,9.576]
["binance-futures","ETHUSDT",1657046490106,82.224,1114.89,1114.88,0.559]
["binance-futures","ETHUSDT",1657046506299,5.426,1115.55,1115.54,2.062]
["binance-futures","ETHUSDT",1657046549962,30.039,1115.56,1115.55,2.045]
["binance-futures","ETHUSDT",1657046600385,6.83,1115.03,1115.02,18.976]
["binance-futures","ETHUSDT",1657046632040,7.553,1115.63,1115.62,29.419]
["binance-futures","ETHUSDT",1657046666832,0.368,1115.75,1115.74,54.538]
["binance-futures","ETHUSDT",1657046716149,2.223,1115.09,1115.08,4.402]
["binance-futures","ETHUSDT",1657046747289,18.59,1115.42,1115.41,4.171]
["binance-futures","ETHUSDT",1657046797181,34.612,1119.79,1119.78,16.876]
["binance-futures","ETHUSDT",1657046824632,108.095,1120.03,1120.02,0.482]
["binance-futures","ETHUSDT",1657046856416,59.515,1119.66,1119.65,0.99]
["binance-futures","ETHUSDT",1657046898842,15.961,1119.64,1119.63,37.525]
["binance-futures","ETHUSDT",1657046929823,4.732,1119.6,1119.59,28.573]
["binance-futures","ETHUSDT",1657046982840,12.885,1120.15,1120.14,0.297]
["binance-futures","ETHUSDT",1657047006971,23.281,1120.79,1120.78,0.687]
["binance-futures","ETHUSDT",1657047041022,6.391,1123.36,1123.11,5.23]
["binance-futures","ETHUSDT",1657047093884,5.962,1122.6,1122.59,17.22]
["binance-futures","ETHUSDT",1657047121397,31.042,1123.61,1123.6,82.113]
["binance-futures","ETHUSDT",1657047165605,19.309,1122.33,1122.32,2.19]
["binance-futures","ETHUSDT",1657047190436,37.29,1121.9,1121.89,0.246]
["binance-futures","ETHUSDT",1657047226066,15.254,1122.35,1122.34,0.036]
["binance-futures","ETHUSDT",1657047276467,14.228,1123.28,1123.27,1.284]
["binance-futures","ETHUSDT",1657047308532,3.552,1123.14,1123.13,20.322]
["binance-futures","ETHUSDT",1657047343592,5.463,1122.93,1122.92,30.334]
["binance-futures","ETHUSDT",1657047396142,1.413,1123.59,1123.58,29.707]
["binance-futures","ETHUSDT",1657047429093,7.924,1124.12,1124.11,8.743]
["binance-futures","ETHUSDT",1657047477636,28.29,1124.91,1124.9,0.9]
["binance-futures","ETHUSDT",1657047511008,3.548,1124.53,1124.5,19.922]
["binance-futures","ETHUSDT",1657047542804,37.493,1125.23,1125.22,3.642]
["binance-futures","ETHUSDT",1657047593351,33.46,1126.07,1126.06,1.597]
["binance-futures","ETHUSDT",1657047627063,5.0,1125.27,1125.21,9.349]
["binance-futures","ETHUSDT",1657047676225,29.384,1125.64,1125.63,3.777]
["binance-futures","ETHUSDT",1657047707485,5.517,1125.39,1125.38,9.158]
["binance-futures","ETHUSDT",1657047741145,1.254,1128.22,1128.21,45.976]
["binance-futures","ETHUSDT",1657047798610,54.23,1128.77,1128.76,1.835]
["binance-futures","ETHUSDT",1657047830716,7.128,1130.06,1130.05,6.867]
["binance-futures","ETHUSDT",1657047870205,8.563,1131.57,1131.54,17.264]
["binance-futures","ETHUSDT",1657047909866,6.018,1131.82,1131.81,25.619]
["binance-futures","ETHUSDT",1657047942212,83.657,1130.49,1130.47,0.556]
["binance-futures","ETHUSDT",1657047989803,0.959,1129.15,1129.14,37.15]
["binance-futures","ETHUSDT",1657048025465,33.185,1130.28,1130.27,4.816]
["binance-futures","ETHUSDT",1657048087573,5.369,1130.68,1130.67,66.06]
["binance-futures","ETHUSDT",1657048097935,27.211,1131.34,1131.33,13.185]
["binance-futures","ETHUSDT",1657048167937,4.989,1129.9,1129.89,17.184]
["binance-futures","ETHUSDT",1657048199424,15.414,1130.63,1130.62,6.126]
["binance-futures","ETHUSDT",1657048217601,7.192,1131.13,1131.12,7.62]
["binance-futures","ETHUSDT",1657048284449,0.044,1130.5,1130.49,29.931]
["binance-futures","ETHUSDT",1657048296307,5.316,1130.53,1130.52,29.912]
["binance-futures","ETHUSDT",1657048367509,5.047,1131.91,1131.9,28.483]
["binance-futures","ETHUSDT",1657048374963,5.766,1131.36,1131.32,0.077]
["binance-futures","ETHUSDT",1657048411515,19.872,1131.0,1130.99,5.934]
["binance-futures","ETHUSDT",1657048481960,4.283,1133.54,1133.53,21.752]
["binance-futures","ETHUSDT",1657048494444,4.443,1133.02,1133.01,45.489]
["binance-futures","ETHUSDT",1657048536720,7.355,1131.24,1131.23,5.531]
["binance-futures","ETHUSDT",1657048594047,29.524,1130.6,1130.59,9.498]
["binance-futures","ETHUSDT",1657048606464,24.392,1129.5,1129.49,16.798]
["binance-futures","ETHUSDT",1657048674388,20.316,1127.91,1127.9,47.114]
["binance-futures","ETHUSDT",1657048703956,0.193,1129.14,1129.13,110.11]
["binance-futures","ETHUSDT",1657048731924,31.747,1127.99,1127.98,5.538]
["binance-futures","ETHUSDT",1657048789654,20.537,1128.13,1128.12,3.815]
["binance-futures","ETHUSDT",1657048843803,30.924,1128.63,1128.62,14.058]
["binance-futures","ETHUSDT",1657048878038,15.024,1129.49,1129.48,16.452]
["binance-futures","ETHUSDT",1657048894865,0.442,1129.66,1129.65,115.533]
["binance-futures","ETHUSDT",1657048968369,2.398,1129.65,1129.64,88.49]
["binance-futures","ETHUSDT",1657048999900,3.973,1132.51,1132.5,16.926]
["binance-futures","ETHUSDT",1657049053149,4.761,1131.13,1131.12,48.276]
["binance-futures","ETHUSDT",1657049089722,24.209,1130.76,1130.75,6.715]
["binance-futures","ETHUSDT",1657049107951,2.749,1130.59,1130.58,15.304]
["binance-futures","ETHUSDT",1657049177501,21.581,1130.36,1130.35,1.852]
["binance-futures","ETHUSDT",1657049213869,0.435,1130.72,1130.71,23.8]
["binance-futures","ETHUSDT",1657049252923,2.048,1130.92,1130.88,7.642]
["binance-futures","ETHUSDT",1657049287516,9.009,1130.8,1130.79,22.354]
["binance-futures","ETHUSDT",1657049338796,28.942,1130.73,1130.72,2.731]
["binance-futures","ETHUSDT",1657049390422,0.636,1132.48,1132.47,35.162]
["binance-futures","ETHUSDT",1657049423456,38.11,1133.8,1133.79,8.183]
["binance-futures","ETHUSDT",1657049445449,8.384,1134.21,1134.2,5.505]
["binance-futures","ETHUSDT",1657049504821,0.066,1134.48,1134.47,2.522]
["binance-futures","ETHUSDT",1657049536221,7.876,1135.27,1135.26,22.041]
["binance-futures","ETHUSDT",1657049563942,2.64,1136.31,1136.3,3.232]
["binance-futures","ETHUSDT",1657049614927,16.3,1135.05,1135.04,33.711]
["binance-futures","ETHUSDT",1657049637542,19.547,1137.28,1137.27,134.983]
["binance-futures","ETHUSDT",1657049694313,21.888,1136.11,1136.08,0.006]
["binance-futures","ETHUSDT",1657049725905,8.434,1136.96,1136.87,1.319]
["binance-futures","ETHUSDT",1657049761399,10.222,1136.63,1136.62,11.539]
["binance-futures","ETHUSDT",1657049804322,5.243,1140.08,1140.06,36.595]
["binance-futures","ETHUSDT",1657049849820,6.905,1140.0,1139.99,28.147]
["binance-futures","ETHUSDT",1657049899064,51.516,1141.12,1141.11,10.252]
["binance-futures","ETHUSDT",1657049928240,24.569,1141.05,1141.04,7.878]
["binance-futures","ETHUSDT",1657049955522,73.038,1141.29,1141.19,5.24]
["binance-futures","ETHUSDT",1657050006156,57.819,1141.7,1141.69,0.147]
["binance-futures","ETHUSDT",1657050036849,29.357,1144.81,1144.64,4.676]
["binance-futures","ETHUSDT",1657050076519,2.8,1147.12,1147.1,0.001]
["binance-futures","ETHUSDT",1657050127946,9.525,1143.23,1143.22,8.861]
["binance-futures","ETHUSDT",1657050156462,58.982,1145.14,1145.13,0.067]
["binance-futures","ETHUSDT",1657050206305,42.091,1145.93,1145.92,76.501]
["binance-futures","ETHUSDT",1657050235006,77.591,1143.95,1143.94,1.284]
["binance-futures","ETHUSDT",1657050265175,85.787,1143.24,1143.23,8.222]
["binance-futures","ETHUSDT",1657050312870,14.182,1147.71,1147.7,26.962]
["binance-futures","ETHUSDT",1657050348951,12.703,1148.71,1148.7,5.04]
["binance-futures","ETHUSDT",1657050395461,3.205,1149.46,1149.45,17.245]
["binance-futures","ETHUSDT",1657050433130,20.971,1147.46,1147.45,2.634]
["binance-futures","ETHUSDT",1657050461616,22.181,1148.51,1148.5,0.709]
["binance-futures","ETHUSDT",1657050506354,7.03,1150.16,1150.15,10.66]
["binance-futures","ETHUSDT",1657050536876,16.81,1146.93,1146.92,1.071]
["binance-futures","ETHUSDT",1657050603592,4.172,1149.0,1148.99,6.771]
["binance-futures","ETHUSDT",1657050614022,19.157,1149.57,1149.56,0.929]
["binance-futures","ETHUSDT",1657050650416,5.294,1149.88,1149.87,22.323]
["binance-futures","ETHUSDT",1657050696127,4.082,1149.76,1149.75,13.629]
["binance-futures","ETHUSDT",1657050727560,4.275,1149.38,1149.37,9.364]
["binance-futures","ETHUSDT",1657050796389,44.022,1147.75,1147.74,3.926]
["binance-futures","ETHUSDT",1657050811843,38.43,1147.38,1147.37,4.843]
["binance-futures","ETHUSDT",1657050840450,123.571,1148.49,1148.48,3.051]
["binance-futures","ETHUSDT",1657050913154,48.074,1147.0,1146.99,40.436]
["binance-futures","ETHUSDT",1657050924260,38.646,1147.57,1147.56,32.733]
["binance-futures","ETHUSDT",1657050994675,1.077,1145.5,1145.49,5.923]
["binance-futures","ETHUSDT",1657051010267,2.617,1146.13,1146.12,5.0]
["binance-futures","ETHUSDT",1657051076707,2.511,1146.9,1146.89,62.095]
["binance-futures","ETHUSDT",1657051109258,4.9,1145.31,1145.3,5.285]
["binance-futures","ETHUSDT",1657051119692,0.6,1144.31,1144.3,15.35]
["binance-futures","ETHUSDT",1657051165729,9.458,1145.39,1145.38,159.178]
["binance-futures","ETHUSDT",1657051201332,19.899,1146.1,1146.09,1.206]
["binance-futures","ETHUSDT",1657051270835,14.181,1146.71,1146.7,17.816]
["binance-futures","ETHUSDT",1657051299653,1.307,1147.5,1147.47,0.258]
["binance-futures","ETHUSDT",1657051321785,30.246,1146.52,1146.51,1.104]
["binance-futures","ETHUSDT",1657051380563,3.542,1144.34,1144.33,65.908]
["binance-futures","ETHUSDT",1657051413291,9.352,1147.74,1147.73,45.697]
["binance-futures","ETHUSDT",1657051463788,7.73,1148.87,1148.86,21.377]
["binance-futures","ETHUSDT",1657051494999,13.757,1149.27,1149.26,7.147]
["binance-futures","ETHUSDT",1657051518833,7.163,1149.43,1149.42,29.326]
["binance-futures","ETHUSDT",1657051574140,1.068,1151.45,1151.44,22.123]
["binance-futures","ETHUSDT",1657051602512,0.121,1153.19,1153.18,19.763]
["binance-futures","ETHUSDT",1657051648602,5.595,1155.44,1155.43,30.055]
["binance-futures","ETHUSDT",1657051658064,5.145,1156.71,1156.7,4.097]
["binance-futures","ETHUSDT",1657051706742,7.825,1155.66,1155.65,1.067]
["binance-futures","ETHUSDT",1657051757066,47.561,1155.54,1155.53,3.725]
["binance-futures","ETHUSDT",1657051788407,16.743,1155.65,1155.64,36.827]
["binance-futures","ETHUSDT",1657051815428,5.301,1157.68,1157.55,1.242]
["binance-futures","ETHUSDT",1657051874961,26.043,1159.28,1159.21,4.888]
["binance-futures","ETHUSDT",1657051910807,31.517,1161.8,1161.75,0.661]
["binance-futures","ETHUSDT",1657051966109,14.661,1161.08,1161.07,2.901]
["binance-futures","ETHUSDT",1657051999313,8.735,1163.4,1163.39,44.77]
["binance-futures","ETHUSDT",1657052035524,15.305,1165.99,1165.97,2.591]
["binance-futures","ETHUSDT",1657052085161,1.904,1163.89,1163.88,8.969]
["binance-futures","ETHUSDT",1657052117790,14.157,1163.99,1163.98,1.105]
["binance-futures","ETHUSDT",1657052166205,3.657,1162.71,1162.54,1.862]
["binance-futures","ETHUSDT",1657052187820,14.167,1163.65,1163.64,5.799]
["binance-futures","ETHUSDT",1657052233586,1.294,1158.83,1158.81,0.983]
["binance-futures","ETHUSDT",1657052282072,31.393,1160.43,1160.37,1.501]
["binance-futures","ETHUSDT",1657052312833,19.443,1159.76,1159.75,17.107]
["binance-futures","ETHUSDT",1657052367395,3.729,1159.04,1159.03,15.33]
["binance-futures","ETHUSDT",1657052388264,24.236,1159.01,1159.0,6.526]
["binance-futures","ETHUSDT",1657052429601,0.484,1159.65,1159.64,22.057]
["binance-futures","ETHUSDT",1657052484213,81.622,1161.17,1161.16,34.858]
["binance-futures","ETHUSDT",1657052516504,0.52,1160.23,1160.22,31.289]
["binance-futures","ETHUSDT",1657052553508,4.796,1160.38,1160.37,4.86]
["binance-futures","ETHUSDT",1657052600040,29.177,1161.95,1161.94,1.521]
["binance-futures","ETHUSDT",1657052631421,3.015,1161.95,1161.94,14.847]
["binance-futures","ETHUSDT",1657052681593,5.265,1161.28,1161.27,3.514]
["binance-futures","ETHUSDT",1657052707622,17.07,1161.96,1161.95,7.015]
["binance-futures","ETHUSDT",1657052751415,6.919,1162.69,1162.68,15.076]
["binance-futures","ETHUSDT",1657052809890,30.805,1161.33,1161.32,0.8]
["binance-futures","ETHUSDT",1657052845463,0.017,1161.19,1161.18,23.31]
["binance-futures","ETHUSDT",1657052898539,46.393,1160.72,1160.71,16.578]
["binance-futures","ETHUSDT",1657052926892,49.918,1160.4,1160.39,44.617]
["binance-futures","ETHUSDT",1657052963648,1.073,1161.59,1161.58,42.658]
["binance-futures","ETHUSDT",1657053012942,0.097,1163.51,1163.5,15.54]
["binance-futures","ETHUSDT",1657053041383,2.28,1165.22,1165.21,14.09]
["binance-futures","ETHUSDT",1657053073318,26.671,1164.01,1164.0,4.6]
["binance-futures","ETHUSDT",1657053123400,23.505,1163.81,1163.8,10.446]
["binance-futures","ETHUSDT",1657053154318,22.927,1165.04,1165.03,12.452]
["binance-futures","ETHUSDT",1657053201314,35.024,1165.13,1165.12,0.13]
["binance-futures","ETHUSDT",1657053232911,0.031,1168.28,1168.27,23.808]
["binance-futures","ETHUSDT",1657053290981,8.215,1167.73,1167.72,0.521]
["binance-futures","ETHUSDT",1657053300613,0.258,1167.59,1167.58,21.236]
["binance-futures","ETHUSDT",1657053326746,37.889,1166.17,1166.14,0.01]
["binance-futures","ETHUSDT",1657053380170,19.117,1166.13,1166.12,7.919]
["binance-futures","ETHUSDT",1657053412354,5.565,1164.23,1164.22,8.196]
["binance-futures","ETHUSDT",1657053481615,22.699,1163.18,1163.17,1.041]
["binance-futures","ETHUSDT",1657053494602,6.833,1163.47,1163.46,42.109]
["binance-futures","ETHUSDT",1657053530284,5.038,1163.73,1163.72,43.649]
["binance-futures","ETHUSDT",1657053574138,26.868,1162.68,1162.67,3.388]
["binance-futures","ETHUSDT",1657053612613,8.498,1159.41,1159.4,20.951]
["binance-futures","ETHUSDT",1657053681871,19.042,1161.48,1161.47,23.986]
["binance-futures","ETHUSDT",1657053693799,1.074,1160.75,1160.74,5.0]
["binance-futures","ETHUSDT",1657053731795,29.018,1159.94,1159.93,5.856]
["binance-futures","ETHUSDT",1657053793676,18.168,1158.56,1158.55,32.079]
["binance-futures","ETHUSDT",1657053804401,0.559,1159.03,1159.01,7.28]
["binance-futures","ETHUSDT",1657053874752,20.79,1160.19,1160.18,6.528]
["binance-futures","ETHUSDT",1657053885825,16.05,1159.52,1159.51,0.508]
["binance-futures","ETHUSDT",1657053924115,49.642,1158.07,1158.06,20.541]
["binance-futures","ETHUSDT",1657053983480,3.368,1159.63,1159.62,64.009]
["binance-futures","ETHUSDT",1657053995573,39.118,1158.46,1158.45,14.016]
["binance-futures","ETHUSDT",1657054062136,33.015,1156.99,1156.98,46.712]
["binance-futures","ETHUSDT",1657054071516,13.237,1156.99,1156.98,803.237]
["binance-futures","ETHUSDT",1657054140788,37.02,1154.55,1154.54,79.218]
["binance-futures","ETHUSDT",1657054172234,8.031,1153.46,1153.45,47.396]
["binance-futures","ETHUSDT",1657054182206,43.06,1154.19,1154.18,14.873]
["binance-futures","ETHUSDT",1657054247963,15.41,1155.4,1155.39,1.828]
["binance-futures","ETHUSDT",1657054257554,8.037,1155.4,1155.39,26.42]
["binance-futures","ETHUSDT",1657054326832,19.327,1153.4,1153.39,61.947]
["binance-futures","ETHUSDT",1657054358533,18.62,1154.57,1154.56,19.421]
["binance-futures","ETHUSDT",1657054392211,2.825,1154.06,1154.05,31.775]
["binance-futures","ETHUSDT",1657054424420,14.401,1154.54,1154.53,58.979]
["binance-futures","ETHUSDT",1657054486555,16.246,1153.51,1153.5,4.487]
["binance-futures","ETHUSDT",1657054539256,1.34,1154.58,1154.57,64.093]
["binance-futures","ETHUSDT",1657054571077,1.359,1154.75,1154.74,114.332]
["binance-futures","ETHUSDT",1657054587117,0.038,1154.83,1154.82,33.165]
["binance-futures","ETHUSDT",1657054653794,31.138,1156.2,1156.19,1.126]
["binance-futures","ETHUSDT",1657054688793,7.28,1155.96,1155.92,20.57]
["binance-futures","ETHUSDT",1657054747481,149.037,1154.99,1154.98,0.186]
["binance-futures","ETHUSDT",1657054781509,5.834,1153.97,1153.96,3.075]
["binance-futures","ETHUSDT",1657054800377,21.352,1154.05,1154.04,0.722]
["binance-futures","ETHUSDT",1657054871140,6.686,1156.3,1156.29,27.955]
["binance-futures","ETHUSDT",1657054907290,239.117,1156.35,1156.34,14.107]
["binance-futures","ETHUSDT",1657054944766,12.283,1156.49,1156.48,9.519]
["binance-futures","ETHUSDT",1657054980779,15.937,1157.24,1157.23,17.31]
["binance-futures","ETHUSDT",1657055041499,22.106,1156.28,1156.27,19.464]
["binance-futures","ETHUSDT",1657055105130,1.292,1155.09,1155.08,50.729]
["binance-futures","ETHUSDT",1657055144413,18.518,1155.32,1155.31,23.091]
["binance-futures","ETHUSDT",1657055171528,16.749,1156.87,1156.86,74.981]
["binance-futures","ETHUSDT",1657055237988,22.76,1153.68,1153.67,26.029]
["binance-futures","ETHUSDT",1657055274543,22.036,1153.7,1153.69,5.09]
["binance-futures","ETHUSDT",1657055305070,13.76,1152.36,1152.35,38.774]
["binance-futures","ETHUSDT",1657055350671,26.648,1151.19,1151.18,14.138]
["binance-futures","ETHUSDT",1657055373865,18.873,1150.65,1150.64,22.209]
["binance-futures","ETHUSDT",1657055431745,10.21,1150.76,1150.75,11.584]
["binance-futures","ETHUSDT",1657055463430,5.309,1149.64,1149.46,0.073]
["binance-futures","ETHUSDT",1657055492027,0.8,1149.14,1149.13,12.23]
["binance-futures","ETHUSDT",1657055532734,0.937,1149.7,1149.69,1.5]
["binance-futures","ETHUSDT",1657055572063,28.261,1147.78,1147.77,0.995]
["binance-futures","ETHUSDT",1657055626050,1.927,1146.27,1146.26,10.597]
["binance-futures","ETHUSDT",1657055654924,11.239,1146.21,1146.18,7.618]
["binance-futures","ETHUSDT",1657055685010,1.211,1146.28,1146.26,6.218]
["binance-futures","ETHUSDT",1657055725985,9.943,1146.58,1146.57,7.489]
["binance-futures","ETHUSDT",1657055762635,1.241,1146.76,1146.75,9.278]
["binance-futures","ETHUSDT",1657055795816,0.562,1147.35,1147.34,10.488]
["binance-futures","ETHUSDT",1657055845736,1.096,1147.97,1147.96,0.123]
["binance-futures","ETHUSDT",1657055878831,1.509,1147.89,1147.88,3.546]
["binance-futures","ETHUSDT",1657055934851,1.12,1148.48,1148.47,14.63]
["binance-futures","ETHUSDT",1657055965124,7.297,1149.42,1149.41,26.211]
["binance-futures","ETHUSDT",1657056041018,3.854,1148.26,1148.25,12.833]
["binance-futures","ETHUSDT",1657056051230,7.114,1147.75,1147.74,4.086]
["binance-futures","ETHUSDT",1657056091973,3.74,1148.42,1148.41,1.2]
["binance-futures","ETHUSDT",1657056160446,22.387,1146.86,1146.85,0.859]
["binance-futures","ETHUSDT",1657056197643,7.27,1146.03,1145.96,11.814]
["binance-futures","ETHUSDT",1657056264043,73.855,1142.36,1142.35,1.482]
["binance-futures","ETHUSDT",1657056273805,1.2,1141.95,1141.94,0.32]
["binance-futures","ETHUSDT",1657056301290,13.073,1139.88,1139.87,91.445]
["binance-futures","ETHUSDT",1657056364347,3.538,1139.88,1139.87,22.131]
["binance-futures","ETHUSDT",1657056374759,7.498,1140.92,1140.91,1.194]
["binance-futures","ETHUSDT",1657056411998,5.971,1140.86,1140.85,20.008]
["binance-futures","ETHUSDT",1657056457258,1.565,1144.26,1144.09,6.221]
["binance-futures","ETHUSDT",1657056494247,2.908,1144.78,1144.77,28.283]
["binance-futures","ETHUSDT",1657056569764,8.376,1145.41,1145.4,15.528]
["binance-futures","ETHUSDT",1657056589410,6.553,1144.99,1144.98,1.8]
["binance-futures","ETHUSDT",1657056673703,6.273,1144.77,1144.76,13.296]
["binance-futures","ETHUSDT",1657056708069,23.267,1142.93,1142.92,13.611]
["binance-futures","ETHUSDT",1657056768364,6.015,1143.11,1143.1,19.712]
["binance-futures","ETHUSDT",1657056815389,8.102,1143.38,1143.37,0.574]
["binance-futures","ETHUSDT",1657056847513,1.612,1143.36,1143.35,31.076]
["binance-futures","ETHUSDT",1657056923815,7.671,1142.17,1142.16,18.801]
["binance-futures","ETHUSDT",1657056963150,10.491,1142.01,1142.0,112.49]
["binance-futures","ETHUSDT",1657057020413,5.351,1144.7,1144.69,53.875]
["binance-futures","ETHUSDT",1657057025537,5.32,1144.6,1144.59,21.732]
["binance-futures","ETHUSDT",1657057065398,38.252,1146.92,1146.91,81.545]
["binance-futures","ETHUSDT",1657057138339,6.675,1145.24,1145.23,6.36]
["binance-futures","ETHUSDT",1657057181575,11.521,1145.78,1145.77,11.12]
["binance-futures","ETHUSDT",1657057215330,5.782,1145.92,1145.91,14.775]
["binance-futures","ETHUSDT",1657057285680,2.691,1148.47,1148.46,15.691]
["binance-futures","ETHUSDT",1657057320128,3.448,1148.31,1148.3,3.372]
["binance-futures","ETHUSDT",1657057381950,7.506,1147.28,1147.27,26.562]
["binance-futures","ETHUSDT",1657057420249,16.954,1150.66,1150.65,13.284]
["binance-futures","ETHUSDT",1657057442081,41.143,1151.91,1151.9,23.727]
["binance-futures","ETHUSDT",1657057494713,4.241,1152.52,1152.51,7.086]
["binance-futures","ETHUSDT",1657057526700,10.024,1153.2,1153.19,25.42]
["binance-futures","ETHUSDT",1657057581363,70.169,1151.99,1151.98,7.782]
["binance-futures","ETHUSDT",1657057595956,34.224,1151.39,1151.38,4.035]
["binance-futures","ETHUSDT",1657057651477,42.306,1155.76,1155.75,13.58]
["binance-futures","ETHUSDT",1657057699709,163.583,1155.19,1155.18,31.795]
["binance-futures","ETHUSDT",1657057733010,55.966,1155.87,1155.86,10.616]
["binance-futures","ETHUSDT",1657057793450,14.938,1154.87,1154.86,2.838]
["binance-futures","ETHUSDT",1657057809890,84.607,1154.61,1154.6,0.361]
["binance-futures","ETHUSDT",1657057864721,1.785,1153.84,1153.83,15.0]
["binance-futures","ETHUSDT",1657057919769,21.44,1151.69,1151.68,91.796]
["binance-futures","ETHUSDT",1657057956682,6.599,1151.25,1151.24,24.089]
["binance-futures","ETHUSDT",1657057994707,51.739,1150.01,1150.0,32.003]
["binance-futures","ETHUSDT",1657058044282,0.774,1149.36,1149.35,171.327]
["binance-futures","ETHUSDT",1657058076482,15.141,1150.97,1150.96,0.044]
["binance-futures","ETHUSDT",1657058141072,15.498,1150.61,1150.6,9.265]
["binance-futures","ETHUSDT",1657058166655,8.037,1150.54,1150.53,26.761]
["binance-futures","ETHUSDT",1657058216886,9.317,1151.24,1151.23,29.737]
["binance-futures","ETHUSDT",1657058284297,18.54,1151.47,1151.46,15.921]
["binance-futures","ETHUSDT",1657058325429,59.94,1150.01,1150.0,54.308]
["binance-futures","ETHUSDT",1657058395646,24.98,1152.21,1152.2,7.561]
["binance-futures","ETHUSDT",1657058417721,6.951,1150.85,1150.84,21.133]
["binance-futures","ETHUSDT",1657058462110,73.666,1148.13,1148.12,12.319]
["binance-futures","ETHUSDT",1657058513920,1.353,1150.81,1150.8,72.58]
["binance-futures","ETHUSDT",1657058550094,27.816,1153.14,1153.13,7.531]
["binance-futures","ETHUSDT",1657058584692,2.484,1153.6,1153.51,2.99]
["binance-futures","ETHUSDT",1657058634276,49.238,1153.8,1153.79,1.916]
["binance-futures","ETHUSDT",1657058671181,47.276,1151.91,1151.9,0.175]
["binance-futures","ETHUSDT",1657058738540,2.215,1152.37,1152.36,20.252]
["binance-futures","ETHUSDT",1657058771103,54.915,1151.89,1151.88,1.479]
["binance-futures","ETHUSDT",1657058816323,35.921,1151.32,1151.31,17.409]
["binance-futures","ETHUSDT",1657058871315,0.563,1149.96,1149.95,76.032]
["binance-futures","ETHUSDT",1657058907670,12.599,1150.35,1150.34,18.855]
["binance-futures","ETHUSDT",1657058968351,9.785,1149.55,1149.54,12.988]
["binance-futures","ETHUSDT",1657059005568,85.736,1150.59,1150.58,10.391]
["binance-futures","ETHUSDT",1657059052403,11.05,1149.39,1149.38,39.12]
["binance-futures","ETHUSDT",1657059121907,19.201,1148.53,1148.52,22.979]
["binance-futures","ETHUSDT",1657059153394,5.578,1146.29,1146.28,33.546]
["binance-futures","ETHUSDT",1657059231448,8.928,1145.64,1145.63,7.231]
["binance-futures","ETHUSDT",1657059238554,11.195,1146.36,1146.35,30.428]
["binance-futures","ETHUSDT",1657059316899,13.144,1147.0,1146.99,55.624]
["binance-futures","ETHUSDT",1657059330200,6.79,1148.0,1147.99,63.211]
["binance-futures","ETHUSDT",1657059372439,2.565,1147.65,1147.64,6.8]
["binance-futures","ETHUSDT",1657059467487,4.7,1145.01,1145.0,718.555]
["binance-futures","ETHUSDT",1657059480200,29.702,1145.01,1145.0,27.662]
["binance-futures","ETHUSDT",1657059554148,0.08,1139.22,1138.96,1.222]
["binance-futures","ETHUSDT",1657059567472,5.216,1140.4,1140.39,82.87]
["binance-futures","ETHUSDT",1657059602063,16.383,1142.14,1142.13,33.937]
["binance-futures","ETHUSDT",1657059680247,4.605,1141.53,1141.52,31.326]
["binance-futures","ETHUSDT",1657059695081,11.424,1140.58,1140.5,0.893]
["binance-futures","ETHUSDT",1657059776523,9.494,1142.9,1142.89,29.436]
["binance-futures","ETHUSDT",1657059822017,1.379,1143.6,1143.59,27.931]
["binance-futures","ETHUSDT",1657059823891,50.237,1143.49,1143.48,1.293]
["binance-futures","ETHUSDT",1657059914231,1.734,1143.04,1143.03,45.629]
["binance-futures","ETHUSDT",1657059930313,5.687,1142.68,1142.65,11.548]
["binance-futures","ETHUSDT",1657060020136,4.718,1140.29,1140.28,27.32]
["binance-futures","ETHUSDT",1657060024102,17.704,1140.31,1140.3,1.179]
["binance-futures","ETHUSDT",1657060106823,11.786,1140.29,1140.28,63.309]
["binance-futures","ETHUSDT",1657060148886,2.263,1140.63,1140.62,71.894]
["binance-futures","ETHUSDT",1657060160260,39.739,1140.6,1140.59,35.473]
["binance-futures","ETHUSDT",1657060208480,0.116,1139.96,1139.95,37.781]
["binance-futures","ETHUSDT",1657060278757,4.956,1141.68,1141.67,8.822]
["binance-futures","ETHUSDT",1657060339022,8.046,1141.56,1141.55,123.726]
["binance-futures","ETHUSDT",1657060378342,1.867,1141.21,1141.2,16.051]
["binance-futures","ETHUSDT",1657060444243,9.665,1141.7,1141.69,6.399]
["binance-futures","ETHUSDT",1657060490504,32.128,1142.29,1142.28,0.607]
["binance-futures","ETHUSDT",1657060531394,23.123,1142.07,1142.06,4.784]
["binance-futures","ETHUSDT",1657060598821,17.066,1143.36,1143.35,5.766]
["binance-futures","ETHUSDT",1657060640837,0.826,1143.47,1143.46,44.928]
["binance-futures","ETHUSDT",1657060651419,10.467,1145.11,1145.1,12.899]
["binance-futures","ETHUSDT",1657060730186,4.153,1145.58,1145.57,27.162]
["binance-futures","ETHUSDT",1657060765986,6.671,1144.19,1144.18,24.24]
["binance-futures","ETHUSDT",1657060812153,9.155,1144.66,1144.65,12.135]
["binance-futures","ETHUSDT",1657060851111,16.763,1145.71,1145.68,3.239]
["binance-futures","ETHUSDT",1657060924999,5.072,1145.56,1145.55,19.635]
["binance-futures","ETHUSDT",1657060994594,7.434,1144.85,1144.84,9.129]
["binance-futures","ETHUSDT",1657061042275,22.328,1145.46,1145.45,45.481]
["binance-futures","ETHUSDT",1657061116072,2.511,1146.88,1146.75,9.087]
["binance-futures","ETHUSDT",1657061145709,11.234,1148.48,1148.47,15.37]
["binance-futures","ETHUSDT",1657061179622,0.5,1149.01,1149.0,7.213]
["binance-futures","ETHUSDT",1657061235221,111.735,1148.14,1148.13,2.978]
["binance-futures","ETHUSDT",1657061275387,28.093,1147.92,1147.79,15.987]
["binance-futures","ETHUSDT",1657061298649,24.798,1147.93,1147.92,1.595]
["binance-futures","ETHUSDT",1657061377557,9.838,1149.57,1149.56,5.0]
["binance-futures","ETHUSDT",1657061417156,83.59,1148.14,1148.13,46.672]
["binance-futures","ETHUSDT",1657061455602,12.876,1149.04,1149.03,5.083]
["binance-futures","ETHUSDT",1657061500131,1.99,1148.49,1148.48,98.247]
["binance-futures","ETHUSDT",1657061568248,10.097,1148.24,1148.23,32.593]
["binance-futures","ETHUSDT",1657061638359,35.109,1147.7,1147.69,8.63]
["binance-futures","ETHUSDT",1657061680329,40.336,1148.51,1148.5,1.694]
["binance-futures","ETHUSDT",1657061726729,3.059,1148.2,1148.19,11.72]
["binance-futures","ETHUSDT",1657061778293,45.945,1147.51,1147.5,0.204]
["binance-futures","ETHUSDT",1657061841419,2.173,1148.66,1148.62,8.965]
["binance-futures","ETHUSDT",1657061879488,30.357,1149.31,1149.3,3.971]
["binance-futures","ETHUSDT",1657061955915,21.922,1148.89,1148.88,6.861]
["binance-futures","ETHUSDT",1657061987453,0.651,1150.61,1150.6,9.956]
["binance-futures","ETHUSDT",1657062048330,1.122,1150.22,1150.21,23.046]
["binance-futures","ETHUSDT",1657062090230,0.853,1149.49,1149.48,30.827]
["binance-futures","ETHUSDT",1657062132957,33.512,1148.93,1148.92,27.84]
["binance-futures","ETHUSDT",1657062186118,12.663,1148.69,1148.68,1.407]
["binance-futures","ETHUSDT",1657062240040,2.968,1149.17,1149.16,19.617]
["binance-futures","ETHUSDT",1657062307537,21.902,1148.49,1148.48,2.481]
["binance-futures","ETHUSDT",1657062352653,0.491,1148.64,1148.63,56.128]
["binance-futures","ETHUSDT",1657062389226,36.033,1150.22,1150.21,2.392]
["binance-futures","ETHUSDT",1657062443393,31.018,1148.94,1148.93,3.7]
["binance-futures","ETHUSDT",1657062484702,0.363,1145.99,1145.98,35.364]
["binance-futures","ETHUSDT",1657062561377,2.448,1146.81,1146.8,30.93]
["binance-futures","ETHUSDT",1657062575251,31.22,1146.5,1146.49,9.162]
["binance-futures","ETHUSDT",1657062608305,16.306,1145.29,1145.28,24.5]
["binance-futures","ETHUSDT",1657062659301,42.412,1143.83,1143.82,8.949]
["binance-futures","ETHUSDT",1657062689697,68.03,1143.4,1143.39,10.688]
["binance-futures","ETHUSDT",1657062758374,24.181,1141.6,1141.59,11.83]
["binance-futures","ETHUSDT",1657062766894,62.984,1141.91,1141.9,0.171]
["binance-futures","ETHUSDT",1657062844516,14.898,1140.4,1140.39,19.852]
["binance-futures","ETHUSDT",1657062856527,75.814,1140.51,1140.5,4.125]
["binance-futures","ETHUSDT",1657062893849,12.833,1141.09,1141.08,0.932]
["binance-futures","ETHUSDT",1657062968307,14.628,1142.86,1142.85,27.015]
["binance-futures","ETHUSDT",1657062979969,8.633,1143.26,1143.25,19.603]
["binance-futures","ETHUSDT",1657063062139,2.798,1143.2,1143.19,24.401]
["binance-futures","ETHUSDT",1657063103322,36.338,1143.01,1143.0,9.138]
["binance-futures","ETHUSDT",1657063117822,14.23,1142.33,1142.32,0.377]
["binance-futures","ETHUSDT",1657063167708,33.107,1142.66,1142.65,16.775]
["binance-futures","ETHUSDT",1657063218192,8.148,1144.28,1144.27,26.777]
["binance-futures","ETHUSDT",1657063312047,7.61,1143.84,1143.83,7.245]
["binance-futures","ETHUSDT",1657063357227,193.861,1143.09,1143.08,13.431]
["binance-futures","ETHUSDT",1657063377706,0.203,1143.88,1143.87,131.088]
["binance-futures","ETHUSDT",1657063473884,43.941,1143.09,1143.08,12.016]
["binance-futures","ETHUSDT",1657063506238,24.25,1141.21,1141.2,26.497]
["binance-futures","ETHUSDT",1657063558745,20.262,1136.75,1136.74,6.09]
["binance-futures","ETHUSDT",1657063590066,2.913,1135.05,1135.04,37.352]
["binance-futures","ETHUSDT",1657063612313,10.721,1134.88,1134.86,0.928]
["binance-futures","ETHUSDT",1657063678039,0.083,1135.15,1135.14,23.489]
["binance-futures","ETHUSDT",1657063708075,0.36,1135.68,1135.67,81.642]
["binance-futures","ETHUSDT",1657063760047,0.206,1134.72,1134.69,0.3]
["binance-futures","ETHUSDT",1657063765513,15.765,1133.66,1133.65,15.617]
["binance-futures","ETHUSDT",1657063836923,28.187,1133.19,1133.18,0.053]
["binance-futures","ETHUSDT",1657063867908,3.316,1132.25,1132.23,40.75]
["binance-futures","ETHUSDT",1657063897906,25.11,1133.82,1133.81,9.157]
["binance-futures","ETHUSDT",1657063945056,3.883,1135.22,1135.21,3.964]
["binance-futures","ETHUSDT",1657063952264,27.193,1135.04,1135.03,5.124]
["binance-futures","ETHUSDT",1657064008171,5.698,1131.58,1131.57,11.107]
["binance-futures","ETHUSDT",1657064061008,33.512,1130.35,1130.34,4.517]
["binance-futures","ETHUSDT",1657064092285,74.375,1130.16,1130.15,2.151]
["binance-futures","ETHUSDT",1657064115594,0.098,1130.96,1130.95,85.397]
["binance-futures","ETHUSDT",1657064171531,8.301,1132.2,1132.19,89.926]
["binance-futures","ETHUSDT",1657064203369,10.102,1132.72,1132.71,6.503]
["binance-futures","ETHUSDT",1657064257081,33.004,1132.12,1132.11,1.288]
["binance-futures","ETHUSDT",1657064272887,0.423,1132.87,1132.86,45.616]
["binance-futures","ETHUSDT",1657064352067,13.836,1132.38,1132.37,6.607]
["binance-futures","ETHUSDT",1657064387455,43.938,1132.15,1132.14,3.209]
["binance-futures","ETHUSDT",1657064423022,5.63,1133.39,1133.38,8.653]
["binance-futures","ETHUSDT",1657064479680,7.553,1133.8,1133.79,21.261]
["binance-futures","ETHUSDT",1657064496486,41.719,1133.84,1133.83,42.022]
["binance-futures","ETHUSDT",1657064551062,18.735,1133.66,1133.65,11.537]
["binance-futures","ETHUSDT",1657064614615,14.351,1133.45,1133.44,0.01]
["binance-futures","ETHUSDT",1657064650452,19.567,1134.4,1134.39,7.198]
["binance-futures","ETHUSDT",1657064686251,24.077,1134.06,1134.05,21.485]
["binance-futures","ETHUSDT",1657064742655,14.445,1135.35,1135.34,73.965]
["binance-futures","ETHUSDT",1657064778699,9.218,1134.49,1134.48,23.477]
["binance-futures","ETHUSDT",1657064847357,63.825,1134.34,1134.33,6.631]
["binance-futures","ETHUSDT",1657064875776,3.272,1134.37,1134.36,16.999]
["binance-futures","ETHUSDT",1657064929137,9.927,1136.0,1135.99,148.893]
["binance-futures","ETHUSDT",1657064999548,4.512,1135.44,1135.43,101.802]
["binance-futures","ETHUSDT",1657065041889,0.456,1135.81,1135.8,41.5]
["binance-futures","ETHUSDT",1657065104660,8.789,1133.64,1133.63,16.695]
["binance-futures","ETHUSDT",1657065128487,2.451,1134.08,1134.07,34.599]
["binance-futures","ETHUSDT",1657065180033,42.881,1133.45,1133.44,10.823]
["binance-futures","ETHUSDT",1657065245627,0.93,1134.04,1134.03,33.752]
["binance-futures","ETHUSDT",1657065289330,26.948,1134.56,1134.55,20.487]
["binance-futures","ETHUSDT",1657065343092,17.495,1134.86,1134.85,15.407]
["binance-futures","ETHUSDT",1657065392031,2.881,1135.29,1135.28,23.072]
["binance-futures","ETHUSDT",1657065433114,9.487,1134.52,1134.51,6.089]
["binance-futures","ETHUSDT",1657065494620,30.19,1132.77,1132.76,0.849]
["binance-futures","ETHUSDT",1657065535157,64.355,1133.62,1133.61,0.113]
["binance-futures","ETHUSDT",1657065577673,53.179,1133.4,1133.39,1.205]
["binance-futures","ETHUSDT",1657065577703,55.766,1133.4,1133.39,1.205]
["binance-futures","ETHUSDT",1657065577806,55.938,1133.4,1133.39,1.205]
["binance-futures","ETHUSDT",1657065577839,62.898,1133.4,1133.39,1.205]
["binance-futures","ETHUSDT",1657065577870,66.851,1133.4,1133.39,1.205]
["binance-futures","ETHUSDT",1657065577971,62.025,1133.34,1133.33,0.006]
["binance-futures","ETHUSDT",1657065577997,39.132,1133.31,1133.3,0.145]
["binance-futures","ETHUSDT",1657065578027,46.677,1133.31,1133.3,0.145]
["binance-futures","ETHUSDT",1657065578046,54.255,1133.31,1133.3,0.145]
["binance-futures","ETHUSDT",1657065578074,55.533,1133.31,1133.3,0.145]
["binance-futures","ETHUSDT",1657065578110,0.6,1133.25,1133.24,0.487]
["binance-futures","ETHUSDT",1657065578150,42.372,1133.25,1133.24,0.83]
["binance-futures","ETHUSDT",1657065578194,9.898,1133.21,1133.2,0.166]
["binance-futures","ETHUSDT",1657065578225,73.529,1133.21,1133.2,7.396]
["binance-futures","ETHUSDT",1657065578259,76.639,1133.21,1133.2,7.396]
["binance-futures","ETHUSDT",1657065578294,66.045,1133.21,1133.2,0.529]
["binance-futures","ETHUSDT",1657065578325,66.239,1133.21,1133.2,7.713]
["binance-futures","ETHUSDT",1657065578395,66.245,1133.21,1133.2,7.718]
["binance-futures","ETHUSDT",1657065578425,55.325,1133.21,1133.2,7.718]
["binance-futures","ETHUSDT",1657065578459,55.325,1133.21,1133.2,0.534]
["binance-futures","ETHUSDT",1657065578491,65.061,1133.21,1133.2,0.534]
["binance-futures","ETHUSDT",1657065578522,66.318,1133.21,1133.2,0.394]
["binance-futures","ETHUSDT",1657065578557,79.2,1133.21,1133.2,0.394]
["binance-futures","ETHUSDT",1657065578587,80.471,1133.21,1133.2,0.394]
["binance-futures","ETHUSDT",1657065578623,79.154,1133.21,1133.2,0.394]
["binance-futures","ETHUSDT",1657065578660,79.159,1133.21,1133.2,0.394]
["binance-futures","ETHUSDT",1657065578692,80.159,1133.21,1133.2,0.394]
["binance-futures","ETHUSDT",1657065578824,78.916,1133.21,1133.2,0.394]
["binance-futures","ETHUSDT",1657065578860,65.091,1133.21,1133.2,0.189]
["binance-futures","ETHUSDT",1657065578891,58.834,1133.21,1133.2,0.189]
["binance-futures","ETHUSDT",1657065578922,57.529,1133.21,1133.2,0.189]
["binance-futures","ETHUSDT",1657065578985,56.529,1133.21,1133.2,0.16]
["binance-futures","ETHUSDT",1657065579018,65.515,1133.21,1133.2,0.16]
["binance-futures","ETHUSDT",1657065579049,58.786,1133.21,1133.2,0.16]
["binance-futures","ETHUSDT",1657065579086,38.686,1133.09,1133.08,0.422]
["binance-futures","ETHUSDT",1657065579115,46.239,1133.09,1133.08,0.511]
["binance-futures","ETHUSDT",1657065579149,54.491,1133.09,1133.08,7.72]
["binance-futures","ETHUSDT",1657065579183,54.491,1133.09,1133.08,8.259]
["binance-futures","ETHUSDT",1657065579216,51.544,1133.09,1133.08,8.259]
["binance-futures","ETHUSDT",1657065579252,51.599,1133.09,1133.08,15.171]
["binance-futures","ETHUSDT",1657065579286,50.323,1133.09,1133.08,10.603]
["binance-futures","ETHUSDT",1657065579321,28.766,1133.09,1133.08,9.078]
["binance-futures","ETHUSDT",1657065579353,3.212,1133.09,1133.08,17.092]
["binance-futures","ETHUSDT",1657065579383,13.012,1133.09,1133.08,17.816]
["binance-futures","ETHUSDT",1657065579415,8.112,1133.09,1133.08,19.692]
["binance-futures","ETHUSDT",1657065579450,3.212,1133.09,1133.08,19.692]
["binance-futures","ETHUSDT",1657065579517,0.619,1133.09,1133.08,32.881]
["binance-futures","ETHUSDT",1657065579580,0.624,1133.09,1133.08,36.058]
["binance-futures","ETHUSDT",1657065579620,8.975,1133.19,1133.18,20.476]
["binance-futures","ETHUSDT",1657065579650,20.284,1133.19,1133.18,19.915]
["binance-futures","ETHUSDT",1657065579685,20.284,1133.19,1133.18,19.096]
["binance-futures","ETHUSDT",1657065579750,20.284,1133.19,1133.18,19.137]
["binance-futures","ETHUSDT",1657065579778,20.284,1133.19,1133.18,25.947]
["binance-futures","ETHUSDT",1657065579816,20.284,1133.19,1133.18,25.241]
["binance-futures","ETHUSDT",1657065579855,25.184,1133.19,1133.18,17.223]
["binance-futures","ETHUSDT",1657065579887,27.144,1133.19,1133.18,18.916]
["binance-futures","ETHUSDT",1657065580023,27.144,1133.19,1133.18,19.065]
["binance-futures","ETHUSDT",1657065580063,27.174,1133.19,1133.18,19.065]
["binance-futures","ETHUSDT",1657065580102,27.799,1133.19,1133.18,19.065]
["binance-futures","ETHUSDT",1657065580138,27.799,1133.19,1133.18,19.286]
["binance-futures","ETHUSDT",1657065580177,27.799,1133.19,1133.18,25.215]
["binance-futures","ETHUSDT",1657065580241,27.799,1133.19,1133.18,25.141]
["binance-futures","ETHUSDT",1657065580276,27.799,1133.19,1133.18,19.682]
["binance-futures","ETHUSDT",1657065580304,29.049,1133.19,1133.18,12.552]
["binance-futures","ETHUSDT",1657065580332,32.655,1133.19,1133.18,10.161]
["binance-futures","ETHUSDT",1657065580372,33.28,1133.19,1133.18,10.161]
["binance-futures","ETHUSDT",1657065580402,33.28,1133.19,1133.18,11.74]
["binance-futures","ETHUSDT",1657065580442,33.28,1133.19,1133.18,11.719]
["binance-futures","ETHUSDT",1657065580546,33.28,1133.19,1133.18,12.034]
["binance-futures","ETHUSDT",1657065580584,33.28,1133.19,1133.18,6.888]
["binance-futures","ETHUSDT",1657065580681,35.78,1133.19,1133.18,6.893]
["binance-futures","ETHUSDT",1657065580694,5.5,1133.05,1133.03,0.006]
["binance-futures","ETHUSDT",1657065580702,12.6,1132.91,1132.79,0.412]
["binance-futures","ETHUSDT",1657065580714,3.5,1132.76,1132.72,0.265]
["binance-futures","ETHUSDT",1657065580734,10.0,1132.72,1132.7,1.695]
["binance-futures","ETHUSDT",1657065580753,10.0,1132.72,1132.7,1.69]
["binance-futures","ETHUSDT",1657065580771,7.6,1132.71,1132.7,1.685]
["binance-futures","ETHUSDT",1657065580796,7.998,1132.71,1132.7,1.68]
["binance-futures","ETHUSDT",1657065580815,7.998,1132.71,1132.7,0.208]
["binance-futures","ETHUSDT",1657065580837,0.398,1132.71,1132.7,0.26]
["binance-futures","ETHUSDT",1657065580860,2.254,1132.71,1132.7,0.064]
["binance-futures","ETHUSDT",1657065580885,4.9,1132.72,1132.71,0.029]
["binance-futures","ETHUSDT",1657065580909,4.9,1132.72,1132.71,2.608]
["binance-futures","ETHUSDT",1657065580936,0.636,1132.74,1132.71,17.45]
["binance-futures","ETHUSDT",1657065580958,2.623,1132.74,1132.71,2.598]
["binance-futures","ETHUSDT",1657065580985,1.994,1132.74,1132.71,2.598]
["binance-futures","ETHUSDT",1657065581016,0.626,1132.74,1132.72,2.522]
["binance-futures","ETHUSDT",1657065581060,2.825,1132.74,1132.73,3.793]
["binance-futures","ETHUSDT",1657065581114,2.815,1132.74,1132.73,4.915]
["binance-futures","ETHUSDT",1657065581148,1.256,1132.74,1132.73,6.445]
["binance-futures","ETHUSDT",1657065581195,8.853,1132.74,1132.73,6.44]
["binance-futures","ETHUSDT",1657065581256,3.037,1132.79,1132.74,67.656]
["binance-futures","ETHUSDT",1657065581316,5.02,1132.79,1132.74,12.723]
["binance-futures","ETHUSDT",1657065581376,4.9,1132.77,1132.74,17.526]
["binance-futures","ETHUSDT",1657065581428,4.895,1132.77,1132.75,0.586]
["binance-futures","ETHUSDT",1657065581468,4.89,1132.77,1132.76,4.895]
["binance-futures","ETHUSDT",1657065581518,11.145,1132.77,1132.76,13.355]
["binance-futures","ETHUSDT",1657065581562,30.362,1132.77,1132.76,17.947]
["binance-futures","ETHUSDT",1657065581596,26.152,1132.77,1132.76,18.329]
["binance-futures","ETHUSDT",1657065581659,23.008,1132.77,1132.76,18.515]
["binance-futures","ETHUSDT",1657065581694,23.003,1132.77,1132.76,14.366]
["binance-futures","ETHUSDT",1657065581728,26.137,1132.77,1132.76,14.474]
["binance-futures","ETHUSDT",1657065581792,26.132,1132.77,1132.76,14.048]
["binance-futures","ETHUSDT",1657065581823,28.64,1132.77,1132.76,12.145]
["binance-futures","ETHUSDT",1657065581855,28.635,1132.77,1132.76,12.252]
["binance-futures","ETHUSDT",1657065581890,28.63,1132.77,1132.76,12.252]
["binance-futures","ETHUSDT",1657065581957,28.625,1132.77,1132.76,15.211]
["binance-futures","ETHUSDT",1657065581987,28.62,1132.77,1132.76,15.206]
["binance-futures","ETHUSDT",1657065582020,28.71,1132.77,1132.76,15.206]
["binance-futures","ETHUSDT",1657065582049,28.705,1132.77,1132.76,15.201]
["binance-futures","ETHUSDT",1657065582086,29.955,1132.77,1132.76,15.025]
["binance-futures","ETHUSDT",1657065582120,19.935,1132.77,1132.76,14.317]
["binance-futures","ETHUSDT",1657065582152,23.839,1132.77,1132.76,14.377]
["binance-futures","ETHUSDT",1657065582187,23.834,1132.77,1132.76,15.13]
["binance-futures","ETHUSDT",1657065582220,24.466,1132.77,1132.76,18.474]
["binance-futures","ETHUSDT",1657065582255,13.419,1132.77,1132.76,18.469]
["binance-futures","ETHUSDT",1657065582282,13.419,1132.77,1132.76,18.505]
["binance-futures","ETHUSDT",1657065582323,13.414,1132.77,1132.76,18.5]
["binance-futures","ETHUSDT",1657065582351,18.309,1132.77,1132.76,18.495]
["binance-futures","ETHUSDT",1657065582386,27.399,1132.77,1132.76,15.358]
["binance-futures","ETHUSDT",1657065582454,27.394,1132.77,1132.76,17.391]
["binance-futures","ETHUSDT",1657065582491,27.389,1132.77,1132.76,17.386]
["binance-futures","ETHUSDT",1657065582631,27.51,1132.77,1132.76,17.391]
["binance-futures","ETHUSDT",1657065582702,27.449,1132.77,1132.76,17.391]
["binance-futures","ETHUSDT",1657065582802,29.324,1132.77,1132.76,7.044]
["binance-futures","ETHUSDT",1657065582869,29.324,1132.77,1132.76,5.768]
["binance-futures","ETHUSDT",1657065583105,29.324,1132.77,1132.76,4.926]
["binance-futures","ETHUSDT",1657065583134,29.324,1132.77,1132.76,4.921]
["binance-futures","ETHUSDT",1657065583170,28.411,1132.77,1132.76,5.238]
["binance-futures","ETHUSDT",1657065583238,18.445,1132.77,1132.76,4.824]
["binance-futures","ETHUSDT",1657065583301,18.445,1132.77,1132.76,5.256]
["binance-futures","ETHUSDT",1657065583378,18.445,1132.77,1132.76,5.267]
["binance-futures","ETHUSDT",1657065583407,18.445,1132.77,1132.76,5.959]
["binance-futures","ETHUSDT",1657065583481,18.445,1132.77,1132.76,15.045]
["binance-futures","ETHUSDT",1657065583513,15.945,1132.77,1132.76,15.045]
["binance-futures","ETHUSDT",1657065583544,12.806,1132.77,1132.76,15.045]
["binance-futures","ETHUSDT",1657065583820,4.901,1132.77,1132.76,19.507]
["binance-futures","ETHUSDT",1657065583850,0.385,1132.77,1132.76,43.166]
["binance-futures","ETHUSDT",1657065583881,0.385,1132.77,1132.76,58.93]
["binance-futures","ETHUSDT",1657065583915,0.213,1132.77,1132.76,73.753]
["binance-futures","ETHUSDT",1657065583947,0.208,1132.77,1132.76,52.053]
["binance-futures","ETHUSDT",1657065583985,0.208,1132.77,1132.76,78.215]
["binance-futures","ETHUSDT",1657065584048,0.208,1132.77,1132.76,52.053]
["binance-futures","ETHUSDT",1657065584084,0.208,1132.77,1132.76,48.609]
["binance-futures","ETHUSDT",1657065584114,0.208,1132.77,1132.76,43.709]
["binance-futures","ETHUSDT",1657065584150,8.793,1132.77,1132.76,41.066]
["binance-futures","ETHUSDT",1657065584182,12.819,1132.77,1132.76,25.525]
["binance-futures","ETHUSDT",1657065584212,23.244,1132.77,1132.76,3.41]
["binance-futures","ETHUSDT",1657065584245,30.765,1132.77,1132.76,0.91]
["binance-futures","ETHUSDT",1657065584277,32.484,1132.77,1132.76,0.125]
["binance-futures","ETHUSDT",1657065584445,32.541,1132.77,1132.76,0.125]
["binance-futures","ETHUSDT",1657065584475,32.551,1132.77,1132.76,0.125]
["binance-futures","ETHUSDT",1657065584508,35.901,1132.75,1132.74,14.353]
["binance-futures","ETHUSDT",1657065584544,40.47,1132.75,1132.74,14.353]
["binance-futures","ETHUSDT",1657065584604,40.47,1132.75,1132.74,14.246]
["binance-futures","ETHUSDT",1657065584675,40.529,1132.75,1132.74,14.246]
["binance-futures","ETHUSDT",1657065584744,50.173,1132.75,1132.73,0.011]
["binance-futures","ETHUSDT",1657065584773,17.449,1132.66,1132.6,0.093]
["binance-futures","ETHUSDT",1657065584797,28.538,1132.55,1132.54,17.629]
["binance-futures","ETHUSDT",1657065584831,39.781,1132.55,1132.54,17.629]
["binance-futures","ETHUSDT",1657065584863,40.063,1132.55,1132.54,17.629]
["binance-futures","ETHUSDT",1657065584908,38.715,1132.55,1132.54,17.629]
["binance-futures","ETHUSDT",1657065584942,38.715,1132.55,1132.54,20.768]
["binance-futures","ETHUSDT",1657065584971,39.965,1132.55,1132.54,20.768]
["binance-futures","ETHUSDT",1657065585001,39.965,1132.55,1132.54,18.165]
["binance-futures","ETHUSDT",1657065585035,9.08,1132.51,1132.5,10.835]
["binance-futures","ETHUSDT",1657065585070,44.544,1132.51,1132.5,0.188]
["binance-futures","ETHUSDT",1657065585102,48.733,1132.51,1132.5,0.587]
["binance-futures","ETHUSDT",1657065585173,48.733,1132.51,1132.5,1.041]
["binance-futures","ETHUSDT",1657065585205,53.964,1132.51,1132.5,1.041]
["binance-futures","ETHUSDT",1657065585272,54.699,1132.51,1132.5,1.041]
["binance-futures","ETHUSDT",1657065585300,54.699,1132.51,1132.5,1.316]
["binance-futures","ETHUSDT",1657065585338,54.699,1132.51,1132.5,1.321]
["binance-futures","ETHUSDT",1657065585400,54.704,1132.51,1132.5,1.34]
["binance-futures","ETHUSDT",1657065585502,54.704,1132.51,1132.5,1.46]
["binance-futures","ETHUSDT",1657065585535,54.714,1132.51,1132.5,1.46]
["binance-futures","ETHUSDT",1657065585568,63.399,1132.51,1132.5,1.465]
["binance-futures","ETHUSDT",1657065585635,63.539,1132.51,1132.5,1.465]
["binance-futures","ETHUSDT",1657065585667,65.07,1132.51,1132.5,1.465]
["binance-futures","ETHUSDT",1657065585763,80.013,1132.47,1132.46,4.117]
["binance-futures","ETHUSDT",1657065585796,87.048,1132.47,1132.46,4.117]
["binance-futures","ETHUSDT",1657065585836,88.772,1132.47,1132.46,4.117]
["binance-futures","ETHUSDT",1657065585896,91.419,1132.47,1132.46,4.122]
["binance-futures","ETHUSDT",1657065585967,88.173,1132.47,1132.46,4.122]
["binance-futures","ETHUSDT",1657065585999,90.069,1132.47,1132.46,4.122]
["binance-futures","ETHUSDT",1657065586032,90.567,1132.47,1132.46,4.122]
["binance-futures","ETHUSDT",1657065586062,88.671,1132.47,1132.46,4.122]
["binance-futures","ETHUSDT",1657065586098,88.681,1132.47,1132.46,4.306]
["binance-futures","ETHUSDT",1657065586202,88.756,1132.47,1132.46,4.306]
["binance-futures","ETHUSDT",1657065586238,72.466,1132.47,1132.46,4.806]
["binance-futures","ETHUSDT",1657065586264,66.887,1132.47,1132.46,4.806]
["binance-futures","ETHUSDT",1657065586302,54.206,1132.47,1132.46,4.806]
["binance-futures","ETHUSDT",1657065586333,33.816,1132.47,1132.46,18.942]
["binance-futures","ETHUSDT",1657065586367,29.308,1132.47,1132.46,26.6]
["binance-futures","ETHUSDT",1657065586395,8.72,1132.47,1132.46,27.241]
["binance-futures","ETHUSDT",1657065586428,3.23,1132.47,1132.46,32.141]
["binance-futures","ETHUSDT",1657065586501,4.619,1132.47,1132.46,27.241]
["binance-futures","ETHUSDT",1657065586533,4.619,1132.47,1132.46,27.231]
["binance-futures","ETHUSDT",1657065586569,4.65,1132.47,1132.46,27.231]
["binance-futures","ETHUSDT",1657065586601,17.516,1132.47,1132.46,20.381]
["binance-futures","ETHUSDT",1657065586636,16.892,1132.47,1132.46,20.381]
["binance-futures","ETHUSDT",1657065586666,18.611,1132.47,1132.46,13.149]
["binance-futures","ETHUSDT",1657065586801,16.892,1132.47,1132.46,15.736]
["binance-futures","ETHUSDT",1657065586831,7.104,1132.47,1132.46,22.831]
["binance-futures","ETHUSDT",1657065587001,16.904,1132.47,1132.46,22.831]
["binance-futures","ETHUSDT",1657065587069,13.765,1132.47,1132.46,8.488]
["binance-futures","ETHUSDT",1657065587105,16.904,1132.47,1132.46,8.488]
["binance-futures","ETHUSDT",1657065587204,19.491,1132.47,1132.46,7.1]
["binance-futures","ETHUSDT",1657065587241,21.449,1132.47,1132.46,7.642]
["binance-futures","ETHUSDT",1657065587308,21.56,1132.47,1132.46,7.642]
["binance-futures","ETHUSDT",1657065587349,17.013,1132.47,1132.46,9.428]
["binance-futures","ETHUSDT",1657065587382,7.213,1132.47,1132.46,17.193]
["binance-futures","ETHUSDT",1657065587418,4.074,1132.47,1132.46,20.66]
["binance-futures","ETHUSDT",1657065587454,4.074,1132.47,1132.46,24.828]
["binance-futures","ETHUSDT",1657065587522,2.701,1132.47,1132.46,26.703]
["binance-futures","ETHUSDT",1657065587799,0.006,1132.5,1132.49,21.47]
["binance-futures","ETHUSDT",1657065587820,0.709,1132.56,1132.55,31.85]
["binance-futures","ETHUSDT",1657065587844,0.714,1132.6,1132.59,8.995]
["binance-futures","ETHUSDT",1657065587885,0.709,1132.6,1132.59,60.272]
["binance-futures","ETHUSDT",1657065587927,0.709,1132.6,1132.59,90.584]
["binance-futures","ETHUSDT",1657065587964,0.709,1132.6,1132.59,66.044]
["binance-futures","ETHUSDT",1657065587993,0.709,1132.6,1132.59,88.962]
["binance-futures","ETHUSDT",1657065588026,0.709,1132.6,1132.59,95.234]
["binance-futures","ETHUSDT",1657065588058,0.709,1132.6,1132.59,76.319]
["binance-futures","ETHUSDT",1657065588091,0.714,1132.6,1132.59,76.319]
["binance-futures","ETHUSDT",1657065588128,0.721,1132.6,1132.59,76.319]
["binance-futures","ETHUSDT",1657065588158,0.721,1132.6,1132.59,12.049]
["binance-futures","ETHUSDT",1657065588187,0.721,1132.6,1132.59,8.173]
["binance-futures","ETHUSDT",1657065588223,0.721,1132.6,1132.59,8.218]
["binance-futures","ETHUSDT",1657065588256,14.01,1132.6,1132.59,2.677]
["binance-futures","ETHUSDT",1657065588286,22.533,1132.6,1132.59,2.632]
["binance-futures","ETHUSDT",1657065588319,29.528,1132.6,1132.59,0.497]
["binance-futures","ETHUSDT",1657065588351,31.513,1132.6,1132.59,2.457]
["binance-futures","ETHUSDT",1657065588384,31.513,1132.6,1132.59,2.135]
["binance-futures","ETHUSDT",1657065588417,27.157,1132.6,1132.59,2.135]
["binance-futures","ETHUSDT",1657065588448,22.157,1132.6,1132.59,2.135]
["binance-futures","ETHUSDT",1657065588481,22.128,1132.6,1132.59,4.744]
["binance-futures","ETHUSDT",1657065588515,22.128,1132.6,1132.59,5.629]
["binance-futures","ETHUSDT",1657065588582,17.228,1132.6,1132.59,5.629]
["binance-futures","ETHUSDT",1657065588650,22.128,1132.6,1132.59,5.629]
["binance-futures","ETHUSDT",1657065588684,9.189,1132.6,1132.59,5.629]
["binance-futures","ETHUSDT",1657065588755,9.189,1132.6,1132.59,5.382]
["binance-futures","ETHUSDT",1657065588789,9.189,1132.6,1132.59,5.377]
["binance-futures","ETHUSDT",1657065588819,4.9,1132.74,1132.67,0.6]
["binance-futures","ETHUSDT",1657065588853,24.183,1132.68,1132.67,5.335]
["binance-futures","ETHUSDT",1657065588882,24.808,1132.68,1132.67,0.417]
["binance-futures","ETHUSDT",1657065589011,24.808,1132.68,1132.67,1.302]
["binance-futures","ETHUSDT",1657065589076,5.0,1132.55,1132.46,2.932]
["binance-futures","ETHUSDT",1657065589110,0.005,1132.47,1132.46,31.859]
["binance-futures","ETHUSDT",1657065589142,0.005,1132.47,1132.46,36.016]
["binance-futures","ETHUSDT",1657065589177,12.944,1132.47,1132.46,8.91]
["binance-futures","ETHUSDT",1657065589207,13.196,1132.47,1132.46,8.961]
["binance-futures","ETHUSDT",1657065589243,14.805,1132.47,1132.46,11.818]
["binance-futures","ETHUSDT",1657065589308,5.005,1132.47,1132.46,23.356]
["binance-futures","ETHUSDT",1657065589343,5.005,1132.47,1132.46,23.42]
["binance-futures","ETHUSDT",1657065589379,0.005,1132.47,1132.46,23.42]
["binance-futures","ETHUSDT",1657065589512,1.911,1132.52,1132.51,9.369]
["binance-futures","ETHUSDT",1657065589544,3.144,1132.52,1132.51,16.229]
["binance-futures","ETHUSDT",1657065589577,3.144,1132.52,1132.51,20.185]
["binance-futures","ETHUSDT",1657065589614,8.055,1132.52,1132.51,13.09]
["binance-futures","ETHUSDT",1657065589646,12.955,1132.52,1132.51,11.258]
["binance-futures","ETHUSDT",1657065589680,25.845,1132.52,1132.51,1.013]
["binance-futures","ETHUSDT",1657065589714,26.47,1132.52,1132.51,1.063]
["binance-futures","ETHUSDT",1657065589744,36.47,1132.52,1132.51,1.063]
["binance-futures","ETHUSDT",1657065589779,38.97,1132.52,1132.51,1.063]
["binance-futures","ETHUSDT",1657065589840,38.97,1132.52,1132.51,0.182]
["binance-futures","ETHUSDT",1657065589876,40.736,1132.52,1132.51,0.182]
["binance-futures","ETHUSDT",1657065589945,23.825,1132.38,1132.37,21.429]
["binance-futures","ETHUSDT",1657065589977,17.454,1132.38,1132.37,28.115]
["binance-futures","ETHUSDT",1657065590006,17.454,1132.38,1132.37,36.837]
["binance-futures","ETHUSDT",1657065590039,8.46,1132.38,1132.37,15.619]
["binance-futures","ETHUSDT",1657065590074,0.005,1132.38,1132.37,10.737]
["binance-futures","ETHUSDT",1657065590105,0.005,1132.38,1132.37,10.907]
["binance-futures","ETHUSDT",1657065590140,0.005,1132.38,1132.37,11.179]
["binance-futures","ETHUSDT",1657065590168,0.005,1132.38,1132.37,19.042]
["binance-futures","ETHUSDT",1657065590200,4.995,1132.49,1132.48,6.469]
["binance-futures","ETHUSDT",1657065590234,8.196,1132.49,1132.48,6.469]
["binance-futures","ETHUSDT",1657065590268,17.996,1132.49,1132.48,6.469]
["binance-futures","ETHUSDT",1657065590295,18.057,1132.49,1132.48,1.56]
["binance-futures","ETHUSDT",1657065590329,26.772,1132.49,1132.48,0.572]
["binance-futures","ETHUSDT",1657065590366,27.397,1132.49,1132.48,0.72]
["binance-futures","ETHUSDT",1657065590431,13.635,1132.38,1132.37,3.073]
["binance-futures","ETHUSDT",1657065590470,11.105,1132.38,1132.37,6.747]
["binance-futures","ETHUSDT",1657065590501,16.005,1132.38,1132.37,6.747]
["binance-futures","ETHUSDT",1657065590538,11.105,1132.38,1132.37,13.423]
["binance-futures","ETHUSDT",1657065590569,6.205,1132.38,1132.37,35.931]
["binance-futures","ETHUSDT",1657065590676,6.205,1132.38,1132.37,35.924]
["binance-futures","ETHUSDT",1657065590743,6.267,1132.38,1132.37,35.924]
["binance-futures","ETHUSDT",1657065590780,9.406,1132.38,1132.37,35.432]
["binance-futures","ETHUSDT",1657065590804,9.467,1132.38,1132.37,21.858]
["binance-futures","ETHUSDT",1657065590843,23.082,1132.38,1132.37,10.165]
["binance-futures","ETHUSDT",1657065590874,23.082,1132.38,1132.37,9.875]
["binance-futures","ETHUSDT",1657065590907,13.282,1132.38,1132.37,9.875]
["binance-futures","ETHUSDT",1657065590943,9.467,1132.38,1132.37,14.775]
["binance-futures","ETHUSDT",1657065590977,9.467,1132.38,1132.37,19.675]
["binance-futures","ETHUSDT",1657065591007,6.328,1132.38,1132.37,23.439]
["binance-futures","ETHUSDT",1657065591048,6.328,1132.38,1132.37,32.281]
["binance-futures","ETHUSDT",1657065591079,6.328,1132.38,1132.37,36.457]
["binance-futures","ETHUSDT",1657065591110,6.337,1132.38,1132.37,41.465]
["binance-futures","ETHUSDT",1657065591143,6.337,1132.38,1132.37,39.851]
["binance-futures","ETHUSDT",1657065591174,6.337,1132.38,1132.37,39.846]
["binance-futures","ETHUSDT",1657065591209,6.337,1132.38,1132.37,39.069]
["binance-futures","ETHUSDT",1657065591274,6.482,1132.38,1132.37,39.069]
["binance-futures","ETHUSDT",1657065591341,6.453,1132.38,1132.37,39.577]
["binance-futures","ETHUSDT",1657065591422,7.114,1132.47,1132.37,39.723]
["binance-futures","ETHUSDT",1657065591452,0.119,1132.47,1132.46,28.183]
["binance-futures","ETHUSDT",1657065591486,0.119,1132.47,1132.46,34.088]
["binance-futures","ETHUSDT",1657065591549,0.016,1132.47,1132.46,34.877]
["binance-futures","ETHUSDT",1657065591583,5.742,1132.47,1132.46,36.5]
["binance-futures","ETHUSDT",1657065591628,5.742,1132.47,1132.46,31.608]
["binance-futures","ETHUSDT",1657065591662,10.642,1132.47,1132.46,21.664]
["binance-futures","ETHUSDT",1657065591692,19.527,1132.47,1132.46,18.525]
["binance-futures","ETHUSDT",1657065591723,19.527,1132.47,1132.46,12.016]
["binance-futures","ETHUSDT",1657065591762,24.427,1132.47,1132.46,11.445]
["binance-futures","ETHUSDT",1657065591864,24.427,1132.47,1132.46,11.953]
["binance-futures","ETHUSDT",1657065591900,23.193,1132.47,1132.46,12.067]
["binance-futures","ETHUSDT",1657065592011,23.193,1132.47,1132.46,11.932]
["binance-futures","ETHUSDT",1657065592042,23.687,1132.47,1132.46,10.682]
["binance-futures","ETHUSDT",1657065592073,23.687,1132.47,1132.46,13.074]
["binance-futures","ETHUSDT",1657065592106,23.694,1132.47,1132.46,13.074]
["binance-futures","ETHUSDT",1657065592170,23.694,1132.47,1132.46,13.299]
["binance-futures","ETHUSDT",1657065592207,23.702,1132.47,1132.46,13.305]
["binance-futures","ETHUSDT",1657065592240,23.702,1132.47,1132.46,13.679]
["binance-futures","ETHUSDT",1657065592373,23.702,1132.47,1132.46,13.745]
["binance-futures","ETHUSDT",1657065592450,23.208,1132.47,1132.46,20.093]
["binance-futures","ETHUSDT",1657065592495,14.323,1132.47,1132.46,20.093]
["binance-futures","ETHUSDT",1657065592530,24.927,1132.47,1132.46,10.772]
["binance-futures","ETHUSDT",1657065592561,19.842,1132.47,1132.46,10.772]
["binance-futures","ETHUSDT",1657065592598,18.952,1132.47,1132.46,10.772]
["binance-futures","ETHUSDT",1657065592633,5.317,1132.47,1132.46,12.993]
["binance-futures","ETHUSDT",1657065592662,7.04,1132.47,1132.46,19.695]
["binance-futures","ETHUSDT",1657065592838,5.0,1132.25,1132.2,7.076]
["binance-futures","ETHUSDT",1657065592874,1.839,1132.22,1132.21,15.583]
["binance-futures","ETHUSDT",1657065592908,9.995,1132.22,1132.21,17.044]
["binance-futures","ETHUSDT",1657065592942,6.856,1132.22,1132.21,1.461]
["binance-futures","ETHUSDT",1657065592978,11.774,1132.22,1132.21,1.461]
["binance-futures","ETHUSDT",1657065593008,14.913,1132.22,1132.21,6.986]
["binance-futures","ETHUSDT",1657065593038,14.913,1132.22,1132.21,2.086]
["binance-futures","ETHUSDT",1657065593074,14.913,1132.22,1132.21,3.865]
["binance-futures","ETHUSDT",1657065593108,9.801,1132.22,1132.21,4.273]
["binance-futures","ETHUSDT",1657065593142,4.401,1132.22,1132.21,6.862]
["binance-futures","ETHUSDT",1657065593173,1.262,1132.22,1132.21,26.545]
["binance-futures","ETHUSDT",1657065593207,1.262,1132.22,1132.21,29.866]
["binance-futures","ETHUSDT",1657065593240,0.014,1132.22,1132.21,29.957]
["binance-futures","ETHUSDT",1657065593303,0.014,1132.22,1132.21,35.685]
["binance-futures","ETHUSDT",1657065593368,0.02,1132.22,1132.21,36.071]
["binance-futures","ETHUSDT",1657065593403,0.02,1132.22,1132.21,36.346]
["binance-futures","ETHUSDT",1657065593440,4.913,1132.33,1132.32,9.372]
["binance-futures","ETHUSDT",1657065593467,4.913,1132.33,1132.32,9.579]
["binance-futures","ETHUSDT",1657065593502,4.906,1132.33,1132.32,9.728]
["binance-futures","ETHUSDT",1657065593537,4.906,1132.33,1132.32,11.854]
["binance-futures","ETHUSDT",1657065593570,5.0,1132.34,1132.33,12.798]
["binance-futures","ETHUSDT",1657065593604,5.0,1132.34,1132.33,22.834]
["binance-futures","ETHUSDT",1657065593669,5.0,1132.34,1132.33,23.173]
["binance-futures","ETHUSDT",1657065593703,8.139,1132.34,1132.33,21.471]
["binance-futures","ETHUSDT",1657065593736,6.818,1132.34,1132.33,24.051]
["binance-futures","ETHUSDT",1657065593772,6.818,1132.34,1132.33,23.076]
["binance-futures","ETHUSDT",1657065593804,0.719,1132.36,1132.33,23.71]
["binance-futures","ETHUSDT",1657065593835,0.719,1132.36,1132.35,18.633]
["binance-futures","ETHUSDT",1657065593868,0.719,1132.36,1132.35,22.14]
["binance-futures","ETHUSDT",1657065593902,0.719,1132.36,1132.35,35.733]
["binance-futures","ETHUSDT",1657065593934,0.719,1132.36,1132.35,33.494]
["binance-futures","ETHUSDT",1657065593965,0.719,1132.36,1132.35,36.064]
["binance-futures","ETHUSDT",1657065594028,0.719,1132.36,1132.35,36.213]
["binance-futures","ETHUSDT",1657065594100,0.719,1132.36,1132.35,41.086]
["binance-futures","ETHUSDT",1657065594170,0.719,1132.36,1132.35,44.012]
["binance-futures","ETHUSDT",1657065594200,0.719,1132.36,1132.35,47.661]
["binance-futures","ETHUSDT",1657065594235,0.719,1132.36,1132.35,47.736]
["binance-futures","ETHUSDT",1657065594267,0.719,1132.36,1132.35,44.436]
["binance-futures","ETHUSDT",1657065594301,0.719,1132.36,1132.35,43.938]
["binance-futures","ETHUSDT",1657065594401,0.719,1132.36,1132.35,47.831]
["binance-futures","ETHUSDT",1657065594433,0.918,1132.42,1132.41,2.561]
["binance-futures","ETHUSDT",1657065594466,5.814,1132.42,1132.41,8.811]
["binance-futures","ETHUSDT",1657065594498,0.727,1132.48,1132.47,1.36]
["binance-futures","ETHUSDT",1657065594535,0.722,1132.48,1132.47,27.167]
["binance-futures","ETHUSDT",1657065594564,3.861,1132.48,1132.47,20.307]
["binance-futures","ETHUSDT",1657065594600,3.861,1132.48,1132.47,27.794]
["binance-futures","ETHUSDT",1657065594637,3.861,1132.48,1132.47,36.079]
["binance-futures","ETHUSDT",1657065594666,3.861,1132.48,1132.47,32.406]
["binance-futures","ETHUSDT",1657065594702,0.022,1132.48,1132.47,44.136]
["binance-futures","ETHUSDT",1657065594738,0.022,1132.48,1132.47,44.199]
["binance-futures","ETHUSDT",1657065594772,0.022,1132.48,1132.47,44.211]
["binance-futures","ETHUSDT",1657065594813,0.022,1132.48,1132.47,44.88]
["binance-futures","ETHUSDT",1657065594844,0.014,1132.48,1132.47,47.918]
["binance-futures","ETHUSDT",1657065594874,0.014,1132.48,1132.47,44.88]
["binance-futures","ETHUSDT",1657065594911,0.509,1132.5,1132.49,31.878]
["binance-futures","ETHUSDT",1657065594945,0.509,1132.5,1132.49,32.524]
["binance-futures","ETHUSDT",1657065595019,0.509,1132.5,1132.49,32.621]
["binance-futures","ETHUSDT",1657065595049,0.509,1132.5,1132.49,32.77]
["binance-futures","ETHUSDT",1657065595083,0.509,1132.5,1132.49,32.011]
["binance-futures","ETHUSDT",1657065595117,0.509,1132.5,1132.49,27.111]
["binance-futures","ETHUSDT",1657065595150,0.509,1132.5,1132.49,34.306]
["binance-futures","ETHUSDT",1657065595181,4.148,1132.5,1132.49,16.457]
["binance-futures","ETHUSDT",1657065595223,21.986,1132.5,1132.49,13.03]
["binance-futures","ETHUSDT",1657065595253,23.105,1132.5,1132.49,10.593]
["binance-futures","ETHUSDT",1657065595285,28.011,1132.5,1132.49,10.451]
["binance-futures","ETHUSDT",1657065595319,29.971,1132.5,1132.49,10.727]
["binance-futures","ETHUSDT",1657065595352,29.971,1132.5,1132.49,11.265]
["binance-futures","ETHUSDT",1657065595421,29.971,1132.5,1132.49,11.292]
["binance-futures","ETHUSDT",1657065595452,29.971,1132.5,1132.49,11.461]
["binance-futures","ETHUSDT",1657065595520,28.105,1132.5,1132.49,11.555]
["binance-futures","ETHUSDT",1657065595634,28.105,1132.5,1132.49,5.923]
["binance-futures","ETHUSDT",1657065595665,28.105,1132.5,1132.49,5.918]
["binance-futures","ETHUSDT",1657065595695,29.98,1132.5,1132.49,5.918]
["binance-futures","ETHUSDT",1657065595725,31.306,1132.5,1132.49,5.845]
["binance-futures","ETHUSDT",1657065595866,30.708,1132.5,1132.49,5.845]
["binance-futures","ETHUSDT",1657065595899,30.708,1132.5,1132.49,5.85]
["binance-futures","ETHUSDT",1657065595967,29.824,1132.5,1132.49,5.85]
["binance-futures","ETHUSDT",1657065596073,27.69,1132.5,1132.49,5.85]
["binance-futures","ETHUSDT",1657065596170,27.248,1132.5,1132.49,8.587]
["binance-futures","ETHUSDT",1657065596239,27.248,1132.5,1132.49,8.792]
["binance-futures","ETHUSDT",1657065596271,27.248,1132.5,1132.49,8.74]
["binance-futures","ETHUSDT",1657065596301,5.0,1132.35,1132.34,4.9]
["binance-futures","ETHUSDT",1657065596332,13.045,1132.35,1132.34,4.905]
["binance-futures","ETHUSDT",1657065596370,15.2,1132.35,1132.34,7.482]
["binance-futures","ETHUSDT",1657065596401,15.2,1132.35,1132.34,2.665]
["binance-futures","ETHUSDT",1657065596438,15.2,1132.35,1132.34,8.924]
["binance-futures","ETHUSDT",1657065596468,18.591,1132.35,1132.34,14.374]
["binance-futures","ETHUSDT",1657065596501,11.53,1132.35,1132.34,19.352]
["binance-futures","ETHUSDT",1657065596533,8.391,1132.35,1132.34,19.984]
["binance-futures","ETHUSDT",1657065596608,5.0,1132.35,1132.34,21.944]
["binance-futures","ETHUSDT",1657065596643,4.906,1132.44,1132.43,3.643]
["binance-futures","ETHUSDT",1657065596672,4.906,1132.44,1132.43,9.168]
["binance-futures","ETHUSDT",1657065596710,4.205,1132.45,1132.44,6.1]
["binance-futures","ETHUSDT",1657065596742,7.359,1132.45,1132.44,19.139]
["binance-futures","ETHUSDT",1657065596776,10.493,1132.45,1132.44,14.239]
["binance-futures","ETHUSDT",1657065596847,10.493,1132.45,1132.44,14.319]
["binance-futures","ETHUSDT",1657065596880,10.493,1132.45,1132.44,16.906]
["binance-futures","ETHUSDT",1657065596921,14.308,1132.45,1132.44,16.306]
["binance-futures","ETHUSDT",1657065596954,14.308,1132.45,1132.44,11.306]
["binance-futures","ETHUSDT",1657065596985,14.308,1132.45,1132.44,11.756]
["binance-futures","ETHUSDT",1657065597033,19.214,1132.45,1132.44,6.863]
["binance-futures","ETHUSDT",1657065597097,26.074,1132.45,1132.44,6.946]
["binance-futures","ETHUSDT",1657065597133,30.974,1132.45,1132.44,6.946]
["binance-futures","ETHUSDT",1657065597196,0.742,1132.27,1132.26,1.276]
["binance-futures","ETHUSDT",1657065597231,12.464,1132.27,1132.26,5.346]
["binance-futures","ETHUSDT",1657065597262,12.454,1132.27,1132.26,5.205]
["binance-futures","ETHUSDT",1657065597295,22.354,1132.27,1132.26,5.205]
["binance-futures","ETHUSDT",1657065597329,22.354,1132.27,1132.26,1.101]
["binance-futures","ETHUSDT",1657065597394,21.824,1132.27,1132.26,3.615]
["binance-futures","ETHUSDT",1657065597425,9.17,1132.27,1132.26,9.589]
["binance-futures","ETHUSDT",1657065597492,9.181,1132.27,1132.26,9.589]
["binance-futures","ETHUSDT",1657065597529,3.15,1132.27,1132.26,13.65]
["binance-futures","ETHUSDT",1657065597561,3.15,1132.27,1132.26,18.555]
["binance-futures","ETHUSDT",1657065597593,3.15,1132.27,1132.26,18.954]
["binance-futures","ETHUSDT",1657065597632,3.15,1132.27,1132.26,18.944]
["binance-futures","ETHUSDT",1657065597667,3.15,1132.27,1132.26,10.865]
["binance-futures","ETHUSDT",1657065597731,3.15,1132.27,1132.26,12.565]
["binance-futures","ETHUSDT",1657065597831,3.155,1132.27,1132.26,12.57]
["binance-futures","ETHUSDT",1657065597863,22.616,1132.27,1132.26,5.165]
["binance-futures","ETHUSDT",1657065597895,29.576,1132.27,1132.26,3.915]
["binance-futures","ETHUSDT",1657065597963,30.826,1132.27,1132.26,3.833]
["binance-futures","ETHUSDT",1657065598017,35.815,1132.27,1132.26,3.833]
["binance-futures","ETHUSDT",1657065598032,39.565,1132.27,1132.06,3.929]
["binance-futures","ETHUSDT",1657065598048,1.254,1132.2,1132.01,5.918]
["binance-futures","ETHUSDT",1657065598071,2.767,1132.16,1132.01,5.918]
["binance-futures","ETHUSDT",1657065598089,11.687,1132.07,1132.01,5.918]
["binance-futures","ETHUSDT",1657065598108,23.189,1132.05,1132.0,35.534]
["binance-futures","ETHUSDT",1657065598140,20.681,1132.05,1132.04,0.005]
["binance-futures","ETHUSDT",1657065598155,25.681,1132.05,1132.04,0.005]
["binance-futures","ETHUSDT",1657065598184,30.645,1132.05,1132.04,0.308]
["binance-futures","ETHUSDT",1657065598213,16.797,1132.05,1132.04,0.298]
["binance-futures","ETHUSDT",1657065598232,15.842,1132.05,1132.04,0.298]
["binance-futures","ETHUSDT",1657065598254,26.804,1132.05,1132.04,0.298]
["binance-futures","ETHUSDT",1657065598278,27.396,1132.05,1132.02,5.375]
["binance-futures","ETHUSDT",1657065598314,1.522,1132.04,1132.02,5.375]
["binance-futures","ETHUSDT",1657065598354,5.194,1132.04,1132.02,5.37]
["binance-futures","ETHUSDT",1657065598397,15.302,1132.04,1132.02,5.365]
["binance-futures","ETHUSDT",1657065598448,11.085,1132.01,1132.0,24.701]
["binance-futures","ETHUSDT",1657065598500,20.906,1132.01,1132.0,24.685]
["binance-futures","ETHUSDT",1657065598545,24.658,1132.01,1132.0,24.68]
["binance-futures","ETHUSDT",1657065598583,87.522,1132.01,1132.0,24.675]
["binance-futures","ETHUSDT",1657065598635,80.658,1132.01,1132.0,24.963]
["binance-futures","ETHUSDT",1657065598675,80.653,1132.01,1132.0,24.958]
["binance-futures","ETHUSDT",1657065598721,80.648,1132.01,1132.0,24.953]
["binance-futures","ETHUSDT",1657065598771,80.643,1132.01,1132.0,24.507]
["binance-futures","ETHUSDT",1657065598812,83.23,1132.01,1132.0,24.507]
["binance-futures","ETHUSDT",1657065598847,80.225,1132.01,1132.0,24.502]
["binance-futures","ETHUSDT",1657065598884,74.595,1132.01,1132.0,24.502]
["binance-futures","ETHUSDT",1657065598914,74.595,1132.01,1132.0,24.819]
["binance-futures","ETHUSDT",1657065598947,74.595,1132.01,1132.0,24.814]
["binance-futures","ETHUSDT",1657065598978,74.59,1132.01,1132.0,24.809]
["binance-futures","ETHUSDT",1657065599074,6.854,1132.0,1131.9,0.071]
["binance-futures","ETHUSDT",1657065599102,22.095,1131.84,1131.83,1.988]
["binance-futures","ETHUSDT",1657065599142,36.929,1131.84,1131.83,1.988]
["binance-futures","ETHUSDT",1657065599173,42.568,1131.84,1131.83,1.988]
["binance-futures","ETHUSDT",1657065599205,44.78,1131.84,1131.83,1.195]
["binance-futures","ETHUSDT",1657065599236,44.8,1131.84,1131.83,8.379]
["binance-futures","ETHUSDT",1657065599270,49.709,1131.84,1131.83,2.995]
["binance-futures","ETHUSDT",1657065599306,52.296,1131.84,1131.83,0.672]
["binance-futures","ETHUSDT",1657065599344,52.296,1131.84,1131.83,0.608]
["binance-futures","ETHUSDT",1657065599374,42.496,1131.84,1131.83,0.608]
["binance-futures","ETHUSDT",1657065599406,42.496,1131.84,1131.83,0.864]
["binance-futures","ETHUSDT",1657065599441,42.507,1131.84,1131.83,0.93]
["binance-futures","ETHUSDT",1657065599544,52.307,1131.84,1131.83,0.93]
["binance-futures","ETHUSDT",1657065599574,56.531,1131.84,1131.83,0.93]
["binance-futures","ETHUSDT",1657065599610,57.156,1131.84,1131.83,0.329]
["binance-futures","ETHUSDT",1657065599845,57.156,1131.84,1131.83,0.327]
["binance-futures","ETHUSDT",1657065599917,59.365,1131.84,1131.83,0.327]
["binance-futures","ETHUSDT",1657065599980,3.108,1131.81,1131.76,0.3]