{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1727634,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":173,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1656893264232,6.8,1068.92,1068.91,0.005]
["binance-futures","ETHUSDT",1656893264268,16.675,1068.9,1068.89,5.873]
["binance-futures","ETHUSDT",1656893264298,17.132,1068.9,1068.89,7.794]
["binance-futures","ETHUSDT",1656893264318,0.018,1069.79,1069.54,0.028]
["binance-futures","ETHUSDT",1656893264341,0.06,1069.6,1069.54,0.028]
["binance-futures","ETHUSDT",1656893264351,5.0,1069.57,1069.54,0.033]
["binance-futures","ETHUSDT",1656893264359,4.941,1069.57,1069.55,12.506]
["binance-futures","ETHUSDT",1656893264370,0.381,1069.66,1069.56,0.365]
["binance-futures","ETHUSDT",1656893264394,25.986,1069.77,1069.67,11.36]
["binance-futures","ETHUSDT",1656893264414,25.026,1069.77,1069.74,0.625]
["binance-futures","ETHUSDT",1656893264436,23.924,1069.77,1069.74,0.625]
["binance-futures","ETHUSDT",1656893264451,17.616,1069.77,1069.74,0.625]
["binance-futures","ETHUSDT",1656893264468,16.873,1069.77,1069.73,8.025]
["binance-futures","ETHUSDT",1656893264488,33.382,1069.78,1069.73,6.225]
["binance-futures","ETHUSDT",1656893264504,10.325,1069.86,1069.76,19.13]
["binance-futures","ETHUSDT",1656893264524,15.729,1069.79,1069.77,10.399]
["binance-futures","ETHUSDT",1656893264543,7.206,1069.79,1069.77,26.936]
["binance-futures","ETHUSDT",1656893264562,0.6,1069.79,1069.78,5.0]
["binance-futures","ETHUSDT",1656893264585,8.087,1069.9,1069.78,34.443]
["binance-futures","ETHUSDT",1656893264608,5.141,1069.96,1069.82,6.089]
["binance-futures","ETHUSDT",1656893264628,5.136,1069.96,1069.89,0.101]
["binance-futures","ETHUSDT",1656893264653,4.184,1069.96,1069.85,8.519]
["binance-futures","ETHUSDT",1656893264674,4.179,1069.96,1069.85,8.514]
["binance-futures","ETHUSDT",1656893264697,3.761,1069.96,1069.86,0.101]
["binance-futures","ETHUSDT",1656893264717,0.004,1069.87,1069.86,24.19]
["binance-futures","ETHUSDT",1656893264739,3.755,1069.96,1069.86,38.448]
["binance-futures","ETHUSDT",1656893264764,3.755,1069.96,1069.88,1.2]
["binance-futures","ETHUSDT",1656893264793,0.9,1069.9,1069.89,10.399]
["binance-futures","ETHUSDT",1656893264831,0.885,1069.9,1069.89,15.363]
["binance-futures","ETHUSDT",1656893264869,0.765,1069.9,1069.89,10.394]
["binance-futures","ETHUSDT",1656893264908,0.49,1069.9,1069.89,5.595]
["binance-futures","ETHUSDT",1656893264944,0.485,1069.9,1069.89,6.585]
["binance-futures","ETHUSDT",1656893264978,1.636,1069.9,1069.89,6.888]
["binance-futures","ETHUSDT",1656893265014,3.537,1069.9,1069.89,13.954]
["binance-futures","ETHUSDT",1656893265048,3.532,1069.9,1069.89,16.565]
["binance-futures","ETHUSDT",1656893265083,3.356,1069.9,1069.89,13.314]
["binance-futures","ETHUSDT",1656893265115,3.356,1069.9,1069.89,12.689]
["binance-futures","ETHUSDT",1656893265160,3.351,1069.9,1069.89,19.469]
["binance-futures","ETHUSDT",1656893265198,6.213,1069.9,1069.89,19.464]
["binance-futures","ETHUSDT",1656893265241,7.332,1069.9,1069.89,8.302]
["binance-futures","ETHUSDT",1656893265278,11.081,1069.9,1069.89,3.689]
["binance-futures","ETHUSDT",1656893265313,15.428,1069.9,1069.89,3.689]
["binance-futures","ETHUSDT",1656893265379,24.004,1069.9,1069.89,8.182]
["binance-futures","ETHUSDT",1656893265461,24.64,1069.9,1069.89,14.843]
["binance-futures","ETHUSDT",1656893265523,24.635,1069.9,1069.89,10.932]
["binance-futures","ETHUSDT",1656893265699,0.595,1069.83,1069.8,7.394]
["binance-futures","ETHUSDT",1656893265730,21.555,1069.83,1069.8,7.296]
["binance-futures","ETHUSDT",1656893265760,11.655,1069.81,1069.77,0.86]
["binance-futures","ETHUSDT",1656893265794,13.542,1069.78,1069.74,4.764]
["binance-futures","ETHUSDT",1656893265824,22.216,1069.75,1069.71,0.011]
["binance-futures","ETHUSDT",1656893265858,23.021,1069.72,1069.71,8.877]
["binance-futures","ETHUSDT",1656893265893,18.516,1069.72,1069.71,2.373]
["binance-futures","ETHUSDT",1656893265925,18.597,1069.72,1069.71,8.088]
["binance-futures","ETHUSDT",1656893265957,16.224,1069.72,1069.71,10.461]
["binance-futures","ETHUSDT",1656893265988,11.136,1069.72,1069.71,15.417]
["binance-futures","ETHUSDT",1656893266019,11.131,1069.72,1069.71,24.912]
["binance-futures","ETHUSDT",1656893266053,8.403,1069.72,1069.71,24.912]
["binance-futures","ETHUSDT",1656893266087,8.398,1069.72,1069.71,25.673]
["binance-futures","ETHUSDT",1656893266120,8.398,1069.72,1069.71,26.608]
["binance-futures","ETHUSDT",1656893266158,8.969,1069.72,1069.71,27.228]
["binance-futures","ETHUSDT",1656893266189,9.13,1069.72,1069.71,27.223]
["binance-futures","ETHUSDT",1656893266224,11.883,1069.72,1069.71,27.218]
["binance-futures","ETHUSDT",1656893266255,3.545,1069.72,1069.71,27.843]
["binance-futures","ETHUSDT",1656893266288,3.54,1069.72,1069.71,31.764]
["binance-futures","ETHUSDT",1656893266316,3.54,1069.72,1069.71,27.597]
["binance-futures","ETHUSDT",1656893266352,3.54,1069.72,1069.71,31.78]
["binance-futures","ETHUSDT",1656893266386,3.54,1069.72,1069.71,28.517]
["binance-futures","ETHUSDT",1656893266585,16.529,1069.75,1069.71,28.517]
["binance-futures","ETHUSDT",1656893266617,16.524,1069.75,1069.74,68.744]
["binance-futures","ETHUSDT",1656893266648,16.524,1069.75,1069.74,66.63]
["binance-futures","ETHUSDT",1656893266683,16.524,1069.75,1069.74,66.94]
["binance-futures","ETHUSDT",1656893266853,16.524,1069.75,1069.74,66.956]
["binance-futures","ETHUSDT",1656893266946,16.524,1069.75,1069.74,68.184]
["binance-futures","ETHUSDT",1656893267122,16.524,1069.75,1069.74,62.002]
["binance-futures","ETHUSDT",1656893267187,87.298,1070.0,1069.77,1.115]
["binance-futures","ETHUSDT",1656893267221,107.068,1070.0,1069.99,0.005]
["binance-futures","ETHUSDT",1656893267254,104.288,1070.0,1069.99,0.005]
["binance-futures","ETHUSDT",1656893267288,19.336,1069.95,1069.94,11.408]
["binance-futures","ETHUSDT",1656893267321,20.64,1069.95,1069.94,7.255]
["binance-futures","ETHUSDT",1656893267353,23.863,1069.95,1069.94,2.505]
["binance-futures","ETHUSDT",1656893267390,25.815,1069.95,1069.94,3.645]
["binance-futures","ETHUSDT",1656893267421,20.851,1069.95,1069.94,3.645]
["binance-futures","ETHUSDT",1656893267453,20.851,1069.95,1069.94,4.548]
["binance-futures","ETHUSDT",1656893267491,17.86,1069.95,1069.94,5.93]
["binance-futures","ETHUSDT",1656893267552,12.787,1069.95,1069.94,11.305]
["binance-futures","ETHUSDT",1656893267586,11.987,1069.95,1069.94,17.305]
["binance-futures","ETHUSDT",1656893267618,6.987,1069.95,1069.94,17.426]
["binance-futures","ETHUSDT",1656893267652,4.986,1069.95,1069.94,22.426]
["binance-futures","ETHUSDT",1656893267682,4.476,1069.95,1069.94,22.426]
["binance-futures","ETHUSDT",1656893267719,4.476,1069.95,1069.94,22.435]
["binance-futures","ETHUSDT",1656893267751,4.512,1069.95,1069.94,30.808]
["binance-futures","ETHUSDT",1656893267784,4.512,1069.95,1069.94,32.183]
["binance-futures","ETHUSDT",1656893267819,4.532,1069.95,1069.94,35.41]
["binance-futures","ETHUSDT",1656893267853,3.425,1069.95,1069.94,35.385]
["binance-futures","ETHUSDT",1656893267882,3.425,1069.95,1069.94,37.135]
["binance-futures","ETHUSDT",1656893267951,3.425,1069.95,1069.94,37.12]
["binance-futures","ETHUSDT",1656893267987,3.425,1069.95,1069.94,36.64]
["binance-futures","ETHUSDT",1656893268116,0.149,1069.95,1069.94,36.519]
["binance-futures","ETHUSDT",1656893268149,0.207,1069.95,1069.94,35.531]
["binance-futures","ETHUSDT",1656893268180,0.215,1069.95,1069.94,35.531]
["binance-futures","ETHUSDT",1656893268212,1.373,1069.95,1069.94,35.531]
["binance-futures","ETHUSDT",1656893268251,1.385,1069.95,1069.94,35.56]
["binance-futures","ETHUSDT",1656893268378,1.385,1069.95,1069.94,35.546]
["binance-futures","ETHUSDT",1656893268418,1.02,1069.95,1069.94,35.562]
["binance-futures","ETHUSDT",1656893268446,1.03,1069.95,1069.94,35.541]
["binance-futures","ETHUSDT",1656893268479,69.405,1070.0,1069.99,54.753]
["binance-futures","ETHUSDT",1656893268511,69.405,1070.0,1069.99,45.622]
["binance-futures","ETHUSDT",1656893268543,72.055,1070.0,1069.99,55.386]
["binance-futures","ETHUSDT",1656893268612,70.792,1070.0,1069.99,56.268]
["binance-futures","ETHUSDT",1656893268645,74.895,1070.0,1069.99,56.406]
["binance-futures","ETHUSDT",1656893268673,74.895,1070.0,1069.99,55.524]
["binance-futures","ETHUSDT",1656893268710,74.89,1070.0,1069.99,50.419]
["binance-futures","ETHUSDT",1656893268744,74.743,1070.0,1069.99,50.419]
["binance-futures","ETHUSDT",1656893268778,74.69,1070.0,1069.99,50.373]
["binance-futures","ETHUSDT",1656893268807,74.69,1070.0,1069.99,50.411]
["binance-futures","ETHUSDT",1656893268878,70.061,1070.0,1069.99,50.311]
["binance-futures","ETHUSDT",1656893268940,8.886,1069.83,1069.82,6.323]
["binance-futures","ETHUSDT",1656893268977,11.264,1069.83,1069.82,11.883]
["binance-futures","ETHUSDT",1656893269013,3.487,1069.83,1069.82,21.735]
["binance-futures","ETHUSDT",1656893269078,4.745,1069.96,1069.87,5.0]
["binance-futures","ETHUSDT",1656893269110,281.549,1070.0,1069.99,5.746]
["binance-futures","ETHUSDT",1656893269149,5.869,1069.99,1069.98,0.66]
["binance-futures","ETHUSDT",1656893269180,11.859,1069.93,1069.92,1.025]
["binance-futures","ETHUSDT",1656893269207,4.964,1069.83,1069.82,0.714]
["binance-futures","ETHUSDT",1656893269242,8.971,1069.83,1069.82,3.092]
["binance-futures","ETHUSDT",1656893269277,6.515,1069.83,1069.82,3.609]
["binance-futures","ETHUSDT",1656893269308,6.515,1069.83,1069.82,19.819]
["binance-futures","ETHUSDT",1656893269345,3.037,1069.83,1069.82,20.458]
["binance-futures","ETHUSDT",1656893269374,2.117,1069.83,1069.82,20.458]
["binance-futures","ETHUSDT",1656893269407,1.287,1069.83,1069.82,20.728]
["binance-futures","ETHUSDT",1656893269440,0.014,1069.97,1069.96,1.115]
["binance-futures","ETHUSDT",1656893269471,11.337,1069.97,1069.96,9.5]
["binance-futures","ETHUSDT",1656893269505,9.425,1069.97,1069.96,9.505]
["binance-futures","ETHUSDT",1656893269570,9.366,1070.02,1069.99,2.4]
["binance-futures","ETHUSDT",1656893269600,9.366,1070.02,1069.99,4.778]
["binance-futures","ETHUSDT",1656893269636,285.425,1070.0,1069.99,2.378]
["binance-futures","ETHUSDT",1656893269667,284.107,1070.0,1069.99,2.378]
["binance-futures","ETHUSDT",1656893269703,284.028,1070.0,1069.99,12.499]
["binance-futures","ETHUSDT",1656893269766,284.028,1070.0,1069.99,12.528]
["binance-futures","ETHUSDT",1656893269803,280.29,1070.0,1069.99,13.606]
["binance-futures","ETHUSDT",1656893269830,280.29,1070.0,1069.99,13.898]
["binance-futures","ETHUSDT",1656893269868,280.29,1070.0,1069.99,14.523]
["binance-futures","ETHUSDT",1656893269901,280.29,1070.0,1069.99,24.109]
["binance-futures","ETHUSDT",1656893269931,280.29,1070.0,1069.99,24.139]
["binance-futures","ETHUSDT",1656893269968,278.966,1070.0,1069.99,25.389]
["binance-futures","ETHUSDT",1656893269999,278.966,1070.0,1069.99,27.289]
["binance-futures","ETHUSDT",1656893270062,276.466,1070.0,1069.99,27.001]
["binance-futures","ETHUSDT",1656893270165,266.925,1070.0,1069.99,27.113]
["binance-futures","ETHUSDT",1656893270202,262.822,1070.0,1069.99,27.113]
["binance-futures","ETHUSDT",1656893270228,264.448,1070.0,1069.99,27.113]
["binance-futures","ETHUSDT",1656893270304,264.933,1070.0,1069.99,27.172]
["binance-futures","ETHUSDT",1656893270336,262.35,1070.0,1069.99,27.172]
["binance-futures","ETHUSDT",1656893270399,262.35,1070.0,1069.99,26.902]
["binance-futures","ETHUSDT",1656893270440,262.37,1070.0,1069.99,25.617]
["binance-futures","ETHUSDT",1656893270473,262.418,1070.0,1069.99,20.916]
["binance-futures","ETHUSDT",1656893270504,262.918,1070.0,1069.99,22.258]
["binance-futures","ETHUSDT",1656893270534,263.193,1070.0,1069.99,20.555]
["binance-futures","ETHUSDT",1656893270591,263.193,1070.0,1069.99,20.581]
["binance-futures","ETHUSDT",1656893270732,262.536,1070.0,1069.99,20.594]
["binance-futures","ETHUSDT",1656893270773,262.526,1070.0,1069.99,20.594]
["binance-futures","ETHUSDT",1656893270805,262.526,1070.0,1069.99,20.548]
["binance-futures","ETHUSDT",1656893270835,262.526,1070.0,1069.99,17.298]
["binance-futures","ETHUSDT",1656893270865,266.951,1070.0,1069.99,17.303]
["binance-futures","ETHUSDT",1656893270939,265.727,1070.0,1069.99,17.303]
["binance-futures","ETHUSDT",1656893270964,248.945,1070.0,1069.99,17.303]
["binance-futures","ETHUSDT",1656893271009,244.208,1070.0,1069.99,24.555]
["binance-futures","ETHUSDT",1656893271107,244.208,1070.0,1069.99,24.56]
["binance-futures","ETHUSDT",1656893271140,243.433,1070.0,1069.99,24.56]
["binance-futures","ETHUSDT",1656893271173,243.433,1070.0,1069.99,24.551]
["binance-futures","ETHUSDT",1656893271212,243.433,1070.0,1069.99,26.451]
["binance-futures","ETHUSDT",1656893271251,243.448,1070.0,1069.99,25.373]
["binance-futures","ETHUSDT",1656893271281,242.624,1070.0,1069.99,18.653]
["binance-futures","ETHUSDT",1656893271322,249.369,1070.0,1069.99,18.653]
["binance-futures","ETHUSDT",1656893271363,251.747,1070.0,1069.99,18.028]
["binance-futures","ETHUSDT",1656893271395,252.372,1070.0,1069.99,16.778]
["binance-futures","ETHUSDT",1656893271433,251.643,1070.0,1069.99,14.4]
["binance-futures","ETHUSDT",1656893271496,251.812,1070.0,1069.99,14.406]
["binance-futures","ETHUSDT",1656893271526,251.827,1070.0,1069.99,7.675]
["binance-futures","ETHUSDT",1656893271562,251.639,1070.0,1069.99,7.675]
["binance-futures","ETHUSDT",1656893271666,252.743,1070.0,1069.99,7.662]
["binance-futures","ETHUSDT",1656893271702,252.743,1070.0,1069.99,7.713]
["binance-futures","ETHUSDT",1656893271874,254.618,1070.0,1069.93,0.011]
["binance-futures","ETHUSDT",1656893271906,12.189,1069.94,1069.93,14.573]
["binance-futures","ETHUSDT",1656893271940,7.398,1069.94,1069.93,9.5]
["binance-futures","ETHUSDT",1656893272001,2.087,1069.94,1069.93,9.5]
["binance-futures","ETHUSDT",1656893272036,2.102,1069.94,1069.93,9.5]
["binance-futures","ETHUSDT",1656893272068,5.102,1069.94,1069.93,9.5]
["binance-futures","ETHUSDT",1656893272099,9.234,1069.94,1069.93,9.5]
["binance-futures","ETHUSDT",1656893272139,9.234,1069.94,1069.93,8.94]
["binance-futures","ETHUSDT",1656893272169,9.254,1069.94,1069.93,8.94]
["binance-futures","ETHUSDT",1656893272200,9.26,1069.94,1069.9,3.69]
["binance-futures","ETHUSDT",1656893272241,20.599,1069.91,1069.9,4.636]
["binance-futures","ETHUSDT",1656893272272,21.857,1069.91,1069.9,1.529]
["binance-futures","ETHUSDT",1656893272309,22.506,1069.91,1069.9,11.815]
["binance-futures","ETHUSDT",1656893272341,26.142,1069.91,1069.9,11.815]
["binance-futures","ETHUSDT",1656893272410,26.142,1069.91,1069.9,14.193]
["binance-futures","ETHUSDT",1656893272487,27.793,1069.91,1069.9,14.198]
["binance-futures","ETHUSDT",1656893272512,28.09,1069.91,1069.9,14.198]
["binance-futures","ETHUSDT",1656893272544,14.435,1069.91,1069.9,14.198]
["binance-futures","ETHUSDT",1656893272614,14.435,1069.91,1069.9,11.82]
["binance-futures","ETHUSDT",1656893272647,23.935,1069.91,1069.9,1.067]
["binance-futures","ETHUSDT",1656893272682,32.674,1069.91,1069.9,1.062]
["binance-futures","ETHUSDT",1656893272719,65.02,1069.83,1069.82,0.696]
["binance-futures","ETHUSDT",1656893272752,6.5,1069.68,1069.67,4.662]
["binance-futures","ETHUSDT",1656893272784,4.989,1069.72,1069.71,4.293]
["binance-futures","ETHUSDT",1656893272818,1.237,1069.72,1069.71,21.609]
["binance-futures","ETHUSDT",1656893272848,2.5,1069.8,1069.72,1.115]
["binance-futures","ETHUSDT",1656893272880,2.485,1069.8,1069.79,34.635]
["binance-futures","ETHUSDT",1656893272920,7.195,1069.8,1069.79,44.619]
["binance-futures","ETHUSDT",1656893272945,2.495,1069.88,1069.85,12.342]
["binance-futures","ETHUSDT",1656893272983,2.495,1069.88,1069.87,21.327]
["binance-futures","ETHUSDT",1656893273017,3.291,1069.99,1069.96,2.83]
["binance-futures","ETHUSDT",1656893273046,2.439,1069.99,1069.98,10.364]
["binance-futures","ETHUSDT",1656893273081,11.551,1069.99,1069.98,5.35]
["binance-futures","ETHUSDT",1656893273110,11.576,1069.99,1069.98,5.35]
["binance-futures","ETHUSDT",1656893273146,11.576,1069.99,1069.98,5.564]
["binance-futures","ETHUSDT",1656893273178,14.587,1069.99,1069.88,8.948]
["binance-futures","ETHUSDT",1656893273213,0.6,1069.89,1069.88,20.816]
["binance-futures","ETHUSDT",1656893273253,2.792,1069.97,1069.96,6.839]
["binance-futures","ETHUSDT",1656893273281,5.888,1069.97,1069.96,11.416]
["binance-futures","ETHUSDT",1656893273312,5.909,1069.97,1069.96,9.505]
["binance-futures","ETHUSDT",1656893273344,0.904,1069.97,1069.96,9.505]
["binance-futures","ETHUSDT",1656893273379,0.064,1069.99,1069.98,19.109]
["binance-futures","ETHUSDT",1656893273413,0.069,1069.99,1069.98,16.749]
["binance-futures","ETHUSDT",1656893273444,5.699,1069.99,1069.98,14.049]
["binance-futures","ETHUSDT",1656893273478,7.939,1069.99,1069.98,14.049]
["binance-futures","ETHUSDT",1656893273512,7.939,1069.99,1069.98,14.065]
["binance-futures","ETHUSDT",1656893273548,7.939,1069.99,1069.98,15.058]
["binance-futures","ETHUSDT",1656893273579,7.939,1069.99,1069.98,10.308]
["binance-futures","ETHUSDT",1656893273612,7.939,1069.99,1069.98,13.482]
["binance-futures","ETHUSDT",1656893273651,7.939,1069.99,1069.98,9.315]
["binance-futures","ETHUSDT",1656893273680,7.939,1069.99,1069.98,9.834]
["binance-futures","ETHUSDT",1656893273754,7.939,1069.99,1069.98,14.584]
["binance-futures","ETHUSDT",1656893273792,2.939,1069.99,1069.98,18.756]
["binance-futures","ETHUSDT",1656893273828,0.699,1069.99,1069.98,22.121]
["binance-futures","ETHUSDT",1656893273862,0.074,1069.99,1069.98,22.121]
["binance-futures","ETHUSDT",1656893273893,0.244,1070.03,1070.02,24.557]
["binance-futures","ETHUSDT",1656893273927,0.237,1070.03,1070.02,26.009]
["binance-futures","ETHUSDT",1656893273991,0.237,1070.03,1070.02,21.124]
["binance-futures","ETHUSDT",1656893274026,0.237,1070.03,1070.02,21.14]
["binance-futures","ETHUSDT",1656893274059,0.268,1070.03,1070.02,21.188]
["binance-futures","ETHUSDT",1656893274127,3.331,1070.04,1070.03,1.715]
["binance-futures","ETHUSDT",1656893274159,0.884,1070.04,1070.03,68.28]
["binance-futures","ETHUSDT",1656893274194,0.889,1070.04,1070.03,74.78]
["binance-futures","ETHUSDT",1656893274227,0.894,1070.04,1070.03,66.772]
["binance-futures","ETHUSDT",1656893274291,0.894,1070.04,1070.03,70.578]
["binance-futures","ETHUSDT",1656893274321,1.042,1070.04,1070.03,70.578]
["binance-futures","ETHUSDT",1656893274355,0.502,1070.04,1070.03,70.578]
["binance-futures","ETHUSDT",1656893274422,0.763,1070.04,1070.03,70.578]
["binance-futures","ETHUSDT",1656893274454,4.913,1070.14,1070.13,3.897]
["binance-futures","ETHUSDT",1656893274477,0.503,1070.16,1070.15,20.199]
["binance-futures","ETHUSDT",1656893274512,1.85,1070.16,1070.15,139.138]
["binance-futures","ETHUSDT",1656893274549,1.85,1070.16,1070.15,144.863]
["binance-futures","ETHUSDT",1656893274583,1.75,1070.16,1070.15,123.498]
["binance-futures","ETHUSDT",1656893274648,1.75,1070.16,1070.15,136.199]
["binance-futures","ETHUSDT",1656893274680,1.744,1070.16,1070.15,136.199]
["binance-futures","ETHUSDT",1656893274717,1.744,1070.16,1070.15,136.395]
["binance-futures","ETHUSDT",1656893274744,1.744,1070.16,1070.15,136.256]
["binance-futures","ETHUSDT",1656893274777,0.184,1070.16,1070.15,136.256]
["binance-futures","ETHUSDT",1656893274808,3.461,1070.18,1070.17,51.133]
["binance-futures","ETHUSDT",1656893274839,3.461,1070.18,1070.17,129.369]
["binance-futures","ETHUSDT",1656893274873,3.461,1070.18,1070.17,131.676]
["binance-futures","ETHUSDT",1656893274903,4.946,1070.22,1070.21,46.879]
["binance-futures","ETHUSDT",1656893274927,5.435,1070.24,1070.21,135.988]
["binance-futures","ETHUSDT",1656893274965,5.435,1070.24,1070.23,170.159]
["binance-futures","ETHUSDT",1656893274997,5.435,1070.24,1070.23,133.055]
["binance-futures","ETHUSDT",1656893275024,5.435,1070.24,1070.23,125.468]
["binance-futures","ETHUSDT",1656893275066,4.393,1070.24,1070.23,141.742]
["binance-futures","ETHUSDT",1656893275103,1.275,1070.24,1070.23,150.517]
["binance-futures","ETHUSDT",1656893275138,1.275,1070.24,1070.23,142.422]
["binance-futures","ETHUSDT",1656893275172,1.295,1070.24,1070.23,142.172]
["binance-futures","ETHUSDT",1656893275207,1.295,1070.24,1070.23,140.72]
["binance-futures","ETHUSDT",1656893275238,1.229,1070.24,1070.23,131.945]
["binance-futures","ETHUSDT",1656893275270,3.089,1070.24,1070.23,107.334]
["binance-futures","ETHUSDT",1656893275305,3.089,1070.24,1070.23,95.383]
["binance-futures","ETHUSDT",1656893275339,3.468,1070.24,1070.23,95.388]
["binance-futures","ETHUSDT",1656893275374,10.0,1070.25,1070.24,4.704]
["binance-futures","ETHUSDT",1656893275405,3.392,1070.25,1070.24,76.49]
["binance-futures","ETHUSDT",1656893275434,3.392,1070.25,1070.24,79.116]
["binance-futures","ETHUSDT",1656893275469,3.392,1070.25,1070.24,83.188]
["binance-futures","ETHUSDT",1656893275503,3.392,1070.25,1070.24,82.341]
["binance-futures","ETHUSDT",1656893275538,3.392,1070.25,1070.24,80.211]
["binance-futures","ETHUSDT",1656893275571,3.392,1070.25,1070.24,80.606]
["binance-futures","ETHUSDT",1656893275603,3.392,1070.25,1070.24,80.767]
["binance-futures","ETHUSDT",1656893275697,3.392,1070.25,1070.24,80.914]
["binance-futures","ETHUSDT",1656893275731,3.392,1070.25,1070.24,89.501]
["binance-futures","ETHUSDT",1656893275762,3.392,1070.25,1070.24,90.929]
["binance-futures","ETHUSDT",1656893275831,3.392,1070.25,1070.24,90.998]
["binance-futures","ETHUSDT",1656893275870,2.928,1070.25,1070.24,91.003]
["binance-futures","ETHUSDT",1656893276036,2.928,1070.25,1070.24,90.901]
["binance-futures","ETHUSDT",1656893276071,2.928,1070.25,1070.24,90.885]
["binance-futures","ETHUSDT",1656893276111,2.928,1070.25,1070.24,91.224]
["binance-futures","ETHUSDT",1656893276174,2.928,1070.25,1070.24,91.174]
["binance-futures","ETHUSDT",1656893276208,2.928,1070.25,1070.24,86.916]
["binance-futures","ETHUSDT",1656893276243,2.928,1070.25,1070.24,82.055]
["binance-futures","ETHUSDT",1656893276303,1.719,1070.25,1070.24,82.055]
["binance-futures","ETHUSDT",1656893276339,4.841,1070.28,1070.27,70.147]
["binance-futures","ETHUSDT",1656893276368,4.841,1070.28,1070.27,74.659]
["binance-futures","ETHUSDT",1656893276405,5.082,1070.28,1070.27,78.132]
["binance-futures","ETHUSDT",1656893276438,5.808,1070.28,1070.27,75.992]
["binance-futures","ETHUSDT",1656893276467,30.051,1070.28,1070.27,77.872]
["binance-futures","ETHUSDT",1656893276601,30.051,1070.28,1070.27,78.216]
["binance-futures","ETHUSDT",1656893276731,29.851,1070.28,1070.27,78.355]
["binance-futures","ETHUSDT",1656893276765,29.278,1070.28,1070.27,78.355]
["binance-futures","ETHUSDT",1656893276797,29.238,1070.28,1070.27,79.702]
["binance-futures","ETHUSDT",1656893276837,29.238,1070.28,1070.27,79.771]
["binance-futures","ETHUSDT",1656893276863,29.265,1070.28,1070.27,79.771]
["binance-futures","ETHUSDT",1656893276899,29.265,1070.28,1070.27,74.751]
["binance-futures","ETHUSDT",1656893277100,29.265,1070.28,1070.27,74.423]
["binance-futures","ETHUSDT",1656893277131,29.265,1070.28,1070.27,74.791]
["binance-futures","ETHUSDT",1656893277163,28.149,1070.28,1070.27,74.791]
["binance-futures","ETHUSDT",1656893277195,27.444,1070.28,1070.27,75.179]
["binance-futures","ETHUSDT",1656893277234,17.507,1070.28,1070.27,75.051]
["binance-futures","ETHUSDT",1656893277262,14.281,1070.28,1070.27,75.217]
["binance-futures","ETHUSDT",1656893277297,13.927,1070.28,1070.27,75.217]
["binance-futures","ETHUSDT",1656893277366,0.065,1070.28,1070.27,75.217]
["binance-futures","ETHUSDT",1656893277398,9.605,1070.49,1070.48,9.878]
["binance-futures","ETHUSDT",1656893277431,18.459,1070.49,1070.48,7.659]
["binance-futures","ETHUSDT",1656893277463,2.5,1070.49,1070.48,8.085]
["binance-futures","ETHUSDT",1656893277528,119.804,1070.28,1070.27,27.522]
["binance-futures","ETHUSDT",1656893277563,4.74,1070.49,1070.47,5.073]
["binance-futures","ETHUSDT",1656893277592,0.127,1070.48,1070.47,9.641]
["binance-futures","ETHUSDT",1656893277625,0.6,1070.43,1070.39,2.514]
["binance-futures","ETHUSDT",1656893277632,14.068,1070.4,1070.39,0.004]
["binance-futures","ETHUSDT",1656893277696,31.025,1070.4,1070.39,2.939]
["binance-futures","ETHUSDT",1656893277735,31.408,1070.4,1070.39,11.84]
["binance-futures","ETHUSDT",1656893277765,25.967,1070.4,1070.39,12.006]
["binance-futures","ETHUSDT",1656893277794,25.071,1070.4,1070.39,12.018]
["binance-futures","ETHUSDT",1656893277831,20.071,1070.4,1070.39,12.018]
["binance-futures","ETHUSDT",1656893277866,20.071,1070.4,1070.39,12.176]
["binance-futures","ETHUSDT",1656893277902,20.13,1070.4,1070.39,12.181]
["binance-futures","ETHUSDT",1656893277931,19.918,1070.4,1070.39,12.181]
["binance-futures","ETHUSDT",1656893277960,9.512,1070.4,1070.39,12.181]
["binance-futures","ETHUSDT",1656893277991,3.222,1070.4,1070.39,15.44]
["binance-futures","ETHUSDT",1656893278028,3.076,1070.4,1070.39,15.44]
["binance-futures","ETHUSDT",1656893278095,1.998,1070.4,1070.39,16.322]
["binance-futures","ETHUSDT",1656893278130,2.498,1070.4,1070.39,15.44]
["binance-futures","ETHUSDT",1656893278197,2.498,1070.4,1070.39,16.306]
["binance-futures","ETHUSDT",1656893278266,2.498,1070.4,1070.39,16.333]
["binance-futures","ETHUSDT",1656893278300,0.738,1070.4,1070.39,16.333]
["binance-futures","ETHUSDT",1656893278326,0.738,1070.4,1070.39,16.321]
["binance-futures","ETHUSDT",1656893278365,0.738,1070.4,1070.39,20.597]
["binance-futures","ETHUSDT",1656893278399,0.102,1070.4,1070.39,22.184]
["binance-futures","ETHUSDT",1656893278434,0.107,1070.4,1070.39,22.302]
["binance-futures","ETHUSDT",1656893278465,10.496,1070.4,1070.39,19.034]
["binance-futures","ETHUSDT",1656893278496,13.579,1070.4,1070.39,19.034]
["binance-futures","ETHUSDT",1656893278533,14.691,1070.4,1070.36,0.011]
["binance-futures","ETHUSDT",1656893278564,63.604,1070.33,1070.27,0.006]
["binance-futures","ETHUSDT",1656893278596,16.399,1070.24,1070.22,4.75]
["binance-futures","ETHUSDT",1656893278657,120.115,1070.0,1069.99,4.925]
["binance-futures","ETHUSDT",1656893278681,120.115,1070.0,1069.99,2.434]
["binance-futures","ETHUSDT",1656893278716,120.115,1070.0,1069.99,14.682]
["binance-futures","ETHUSDT",1656893278749,112.664,1070.0,1069.99,14.682]
["binance-futures","ETHUSDT",1656893278791,111.691,1070.0,1069.99,14.057]
["binance-futures","ETHUSDT",1656893278817,111.691,1070.0,1069.99,15.564]
["binance-futures","ETHUSDT",1656893278857,17.205,1070.18,1069.99,18.832]
["binance-futures","ETHUSDT",1656893278888,9.829,1070.18,1070.17,15.573]
["binance-futures","ETHUSDT",1656893278923,2.071,1070.18,1070.17,24.176]
["binance-futures","ETHUSDT",1656893278955,2.547,1070.18,1070.17,19.108]
["binance-futures","ETHUSDT",1656893278990,1.575,1070.18,1070.17,19.108]
["binance-futures","ETHUSDT",1656893279051,1.57,1070.18,1070.17,20.983]
["binance-futures","ETHUSDT",1656893279087,1.57,1070.18,1070.17,25.001]
["binance-futures","ETHUSDT",1656893279158,1.947,1070.18,1070.17,25.001]
["binance-futures","ETHUSDT",1656893279220,0.89,1070.18,1070.17,25.02]
["binance-futures","ETHUSDT",1656893279252,0.947,1070.18,1070.17,25.039]
["binance-futures","ETHUSDT",1656893279284,0.952,1070.18,1070.17,25.116]
["binance-futures","ETHUSDT",1656893279319,0.952,1070.18,1070.17,25.202]
["binance-futures","ETHUSDT",1656893279354,0.465,1070.18,1070.17,25.428]
["binance-futures","ETHUSDT",1656893279387,1.58,1070.18,1070.17,25.428]
["binance-futures","ETHUSDT",1656893279454,1.614,1070.18,1070.17,26.314]
["binance-futures","ETHUSDT",1656893279553,1.619,1070.18,1070.17,26.314]
["binance-futures","ETHUSDT",1656893279589,0.964,1070.18,1070.17,26.314]
["binance-futures","ETHUSDT",1656893279619,0.081,1070.18,1070.17,27.391]
["binance-futures","ETHUSDT",1656893279783,0.081,1070.18,1070.17,23.373]
["binance-futures","ETHUSDT",1656893279983,0.081,1070.18,1070.17,23.35]
["binance-futures","ETHUSDT",1656893280015,0.081,1070.18,1070.17,23.373]
["binance-futures","ETHUSDT",1656893280085,0.081,1070.18,1070.17,32.767]
["binance-futures","ETHUSDT",1656893280111,9.267,1070.18,1070.17,32.767]
["binance-futures","ETHUSDT",1656893280183,9.267,1070.18,1070.17,27.134]
["binance-futures","ETHUSDT",1656893280250,10.282,1070.18,1070.17,26.957]
["binance-futures","ETHUSDT",1656893280282,9.489,1070.18,1070.17,27.138]
["binance-futures","ETHUSDT",1656893280320,0.023,1070.26,1070.2,3.507]
["binance-futures","ETHUSDT",1656893280354,15.678,1070.26,1070.25,2.415]
["binance-futures","ETHUSDT",1656893280386,20.678,1070.26,1070.25,0.238]
["binance-futures","ETHUSDT",1656893280419,20.678,1070.26,1070.25,0.262]
["binance-futures","ETHUSDT",1656893280445,20.734,1070.26,1070.25,0.262]
["binance-futures","ETHUSDT",1656893280488,20.711,1070.26,1070.25,0.262]
["binance-futures","ETHUSDT",1656893280520,31.726,1070.26,1070.25,0.286]
["binance-futures","ETHUSDT",1656893280555,27.989,1070.26,1070.25,0.286]
["binance-futures","ETHUSDT",1656893280617,0.6,1070.23,1070.19,0.547]
["binance-futures","ETHUSDT",1656893280651,20.563,1070.18,1070.17,5.766]
["binance-futures","ETHUSDT",1656893280684,19.137,1070.18,1070.17,7.222]
["binance-futures","ETHUSDT",1656893280720,14.32,1070.18,1070.17,1.031]
["binance-futures","ETHUSDT",1656893280747,34.078,1070.18,1070.17,1.031]
["binance-futures","ETHUSDT",1656893280782,16.737,1070.07,1069.98,1.825]
["binance-futures","ETHUSDT",1656893280817,16.873,1070.0,1069.99,2.329]
["binance-futures","ETHUSDT",1656893280845,17.073,1070.0,1069.99,3.027]
["binance-futures","ETHUSDT",1656893280882,19.573,1070.0,1069.99,3.032]
["binance-futures","ETHUSDT",1656893280912,21.448,1070.0,1069.99,3.032]
["binance-futures","ETHUSDT",1656893280948,12.567,1070.0,1069.99,3.032]
["binance-futures","ETHUSDT",1656893280981,9.62,1070.0,1069.99,18.178]
["binance-futures","ETHUSDT",1656893281013,5.291,1070.0,1069.99,18.178]
["binance-futures","ETHUSDT",1656893281047,5.091,1070.0,1069.99,20.994]
["binance-futures","ETHUSDT",1656893281085,3.782,1070.0,1069.99,23.425]
["binance-futures","ETHUSDT",1656893281115,0.682,1070.0,1069.99,23.425]
["binance-futures","ETHUSDT",1656893281146,0.682,1070.0,1069.99,25.325]
["binance-futures","ETHUSDT",1656893281178,1.602,1070.0,1069.99,25.325]
["binance-futures","ETHUSDT",1656893281212,0.151,1070.15,1070.0,1.107]
["binance-futures","ETHUSDT",1656893281242,1.921,1070.18,1070.17,15.513]
["binance-futures","ETHUSDT",1656893281282,2.02,1070.18,1070.17,26.478]
["binance-futures","ETHUSDT",1656893281308,1.843,1070.18,1070.17,26.584]
["binance-futures","ETHUSDT",1656893281346,1.912,1070.18,1070.17,26.584]
["binance-futures","ETHUSDT",1656893281377,5.249,1070.18,1070.17,26.584]
["binance-futures","ETHUSDT",1656893281413,5.556,1070.18,1070.17,26.584]
["binance-futures","ETHUSDT",1656893281480,5.67,1070.18,1070.17,26.584]
["binance-futures","ETHUSDT",1656893281547,5.251,1070.18,1070.17,26.584]
["binance-futures","ETHUSDT",1656893281585,3.926,1070.18,1070.17,29.967]
["binance-futures","ETHUSDT",1656893281618,3.926,1070.18,1070.17,30.017]
["binance-futures","ETHUSDT",1656893281646,5.861,1070.18,1070.17,30.017]
["binance-futures","ETHUSDT",1656893281718,5.554,1070.18,1070.17,31.131]
["binance-futures","ETHUSDT",1656893281751,5.934,1070.18,1070.17,31.131]
["binance-futures","ETHUSDT",1656893281784,5.934,1070.18,1070.17,31.094]
["binance-futures","ETHUSDT",1656893281821,5.835,1070.18,1070.17,31.094]
["binance-futures","ETHUSDT",1656893281884,5.835,1070.18,1070.17,27.543]
["binance-futures","ETHUSDT",1656893281955,5.835,1070.18,1070.17,27.493]
["binance-futures","ETHUSDT",1656893281988,5.936,1070.18,1070.17,27.794]
["binance-futures","ETHUSDT",1656893282050,5.904,1070.18,1070.17,27.794]
["binance-futures","ETHUSDT",1656893282087,5.524,1070.18,1070.17,28.027]
["binance-futures","ETHUSDT",1656893282115,8.033,1070.26,1070.25,12.452]
["binance-futures","ETHUSDT",1656893282146,8.033,1070.26,1070.25,18.597]
["binance-futures","ETHUSDT",1656893282183,4.696,1070.26,1070.25,24.247]
["binance-futures","ETHUSDT",1656893282212,4.696,1070.26,1070.25,25.497]
["binance-futures","ETHUSDT",1656893282245,4.726,1070.26,1070.25,33.836]
["binance-futures","ETHUSDT",1656893282275,4.964,1070.26,1070.25,25.191]
["binance-futures","ETHUSDT",1656893282319,4.964,1070.26,1070.25,27.689]
["binance-futures","ETHUSDT",1656893282352,4.964,1070.26,1070.25,27.664]
["binance-futures","ETHUSDT",1656893282390,4.964,1070.26,1070.25,27.926]
["binance-futures","ETHUSDT",1656893282415,4.964,1070.26,1070.25,28.748]
["binance-futures","ETHUSDT",1656893282488,4.983,1070.26,1070.25,28.753]
["binance-futures","ETHUSDT",1656893282519,4.983,1070.26,1070.25,30.249]
["binance-futures","ETHUSDT",1656893282585,4.983,1070.26,1070.25,30.124]
["binance-futures","ETHUSDT",1656893282790,4.812,1070.26,1070.25,30.124]
["binance-futures","ETHUSDT",1656893282821,4.812,1070.26,1070.25,30.01]
["binance-futures","ETHUSDT",1656893282854,4.817,1070.26,1070.25,30.148]
["binance-futures","ETHUSDT",1656893282953,3.817,1070.26,1070.25,30.148]
["binance-futures","ETHUSDT",1656893283025,3.817,1070.26,1070.25,30.143]
["binance-futures","ETHUSDT",1656893283061,4.119,1070.26,1070.25,30.196]
["binance-futures","ETHUSDT",1656893283094,4.067,1070.26,1070.25,30.196]
["binance-futures","ETHUSDT",1656893283123,4.861,1070.26,1070.25,30.196]
["binance-futures","ETHUSDT",1656893283195,3.164,1070.26,1070.25,32.096]
["binance-futures","ETHUSDT",1656893283295,3.164,1070.26,1070.25,32.09]
["binance-futures","ETHUSDT",1656893283327,3.251,1070.26,1070.25,32.09]
["binance-futures","ETHUSDT",1656893283356,3.33,1070.26,1070.25,32.12]
["binance-futures","ETHUSDT",1656893283387,3.33,1070.26,1070.25,31.802]
["binance-futures","ETHUSDT",1656893283421,1.799,1070.26,1070.25,31.751]
["binance-futures","ETHUSDT",1656893283521,1.682,1070.26,1070.25,31.751]
["binance-futures","ETHUSDT",1656893283791,0.431,1070.26,1070.25,31.751]
["binance-futures","ETHUSDT",1656893283825,0.431,1070.26,1070.25,29.867]
["binance-futures","ETHUSDT",1656893283857,5.856,1070.26,1070.25,14.684]
["binance-futures","ETHUSDT",1656893283889,14.838,1070.26,1070.25,19.434]
["binance-futures","ETHUSDT",1656893283927,8.893,1070.26,1070.25,19.434]
["binance-futures","ETHUSDT",1656893283960,8.535,1070.26,1070.25,19.434]
["binance-futures","ETHUSDT",1656893284074,8.535,1070.26,1070.25,20.317]
["binance-futures","ETHUSDT",1656893284142,5.513,1070.26,1070.25,20.322]
["binance-futures","ETHUSDT",1656893284166,5.513,1070.26,1070.25,20.537]
["binance-futures","ETHUSDT",1656893284204,5.521,1070.26,1070.25,20.537]
["binance-futures","ETHUSDT",1656893284239,5.542,1070.26,1070.25,20.532]
["binance-futures","ETHUSDT",1656893284275,5.542,1070.26,1070.25,20.784]
["binance-futures","ETHUSDT",1656893284338,5.988,1070.26,1070.25,20.784]
["binance-futures","ETHUSDT",1656893284377,5.575,1070.26,1070.25,19.901]
["binance-futures","ETHUSDT",1656893284406,5.575,1070.26,1070.25,12.257]
["binance-futures","ETHUSDT",1656893284439,6.94,1070.26,1070.25,16.618]
["binance-futures","ETHUSDT",1656893284474,10.277,1070.26,1070.25,16.618]
["binance-futures","ETHUSDT",1656893284505,10.277,1070.26,1070.25,17.501]
["binance-futures","ETHUSDT",1656893284540,10.359,1070.26,1070.25,17.501]
["binance-futures","ETHUSDT",1656893284574,10.359,1070.26,1070.25,15.795]
["binance-futures","ETHUSDT",1656893284643,10.359,1070.26,1070.25,13.801]
["binance-futures","ETHUSDT",1656893284717,10.359,1070.26,1070.25,13.803]
["binance-futures","ETHUSDT",1656893284746,0.74,1070.44,1070.4,4.959]
["binance-futures","ETHUSDT",1656893284781,24.854,1070.46,1070.45,2.219]
["binance-futures","ETHUSDT",1656893284813,22.261,1070.46,1070.45,0.011]
["binance-futures","ETHUSDT",1656893284844,22.261,1070.46,1070.42,0.002]
["binance-futures","ETHUSDT",1656893284878,28.396,1070.42,1070.41,0.387]
["binance-futures","ETHUSDT",1656893284912,13.654,1070.34,1070.33,0.149]
["binance-futures","ETHUSDT",1656893284944,20.856,1070.34,1070.33,3.355]
["binance-futures","ETHUSDT",1656893284975,20.856,1070.34,1070.33,5.022]
["binance-futures","ETHUSDT",1656893285012,20.856,1070.34,1070.33,2.177]
["binance-futures","ETHUSDT",1656893285044,21.486,1070.34,1070.33,1.143]
["binance-futures","ETHUSDT",1656893285068,30.16,1070.34,1070.33,1.138]
["binance-futures","ETHUSDT",1656893285109,30.16,1070.34,1070.33,1.145]
["binance-futures","ETHUSDT",1656893285179,34.787,1070.34,1070.33,1.145]
["binance-futures","ETHUSDT",1656893285275,35.412,1070.34,1070.33,1.772]
["binance-futures","ETHUSDT",1656893285311,35.412,1070.34,1070.33,3.18]
["binance-futures","ETHUSDT",1656893285341,36.489,1070.34,1070.33,3.191]
["binance-futures","ETHUSDT",1656893285376,36.489,1070.34,1070.33,2.923]
["binance-futures","ETHUSDT",1656893285411,36.489,1070.34,1070.33,2.984]
["binance-futures","ETHUSDT",1656893285520,36.489,1070.34,1070.33,2.991]
["binance-futures","ETHUSDT",1656893285556,36.55,1070.34,1070.33,2.995]
["binance-futures","ETHUSDT",1656893285595,36.287,1070.34,1070.33,2.995]
["binance-futures","ETHUSDT",1656893285625,32.363,1070.34,1070.33,2.995]
["binance-futures","ETHUSDT",1656893285729,32.363,1070.34,1070.33,2.98]
["binance-futures","ETHUSDT",1656893285800,28.801,1070.34,1070.33,4.14]
["binance-futures","ETHUSDT",1656893285831,15.284,1070.34,1070.33,4.14]
["binance-futures","ETHUSDT",1656893285864,13.101,1070.34,1070.33,4.631]
["binance-futures","ETHUSDT",1656893285903,10.063,1070.34,1070.33,4.641]
["binance-futures","ETHUSDT",1656893285931,9.438,1070.34,1070.33,4.641]
["binance-futures","ETHUSDT",1656893285964,2.321,1070.34,1070.33,17.318]
["binance-futures","ETHUSDT",1656893285999,1.044,1070.34,1070.33,18.211]
["binance-futures","ETHUSDT",1656893286037,1.044,1070.34,1070.33,20.147]
["binance-futures","ETHUSDT",1656893286069,1.044,1070.34,1070.33,18.267]
["binance-futures","ETHUSDT",1656893286131,1.044,1070.34,1070.33,17.407]
["binance-futures","ETHUSDT",1656893286167,1.885,1070.34,1070.33,7.907]
["binance-futures","ETHUSDT",1656893286196,2.962,1070.34,1070.33,7.024]
["binance-futures","ETHUSDT",1656893286226,2.962,1070.34,1070.33,1.911]
["binance-futures","ETHUSDT",1656893286262,28.763,1070.34,1070.33,1.411]
["binance-futures","ETHUSDT",1656893286298,32.1,1070.34,1070.33,0.251]
["binance-futures","ETHUSDT",1656893286363,32.1,1070.34,1070.33,0.835]
["binance-futures","ETHUSDT",1656893286399,232.219,1070.34,1070.33,0.934]
["binance-futures","ETHUSDT",1656893286433,235.337,1070.34,1070.33,0.834]
["binance-futures","ETHUSDT",1656893286463,235.337,1070.34,1070.33,2.077]
["binance-futures","ETHUSDT",1656893286502,235.469,1070.34,1070.33,3.241]
["binance-futures","ETHUSDT",1656893286591,235.469,1070.34,1070.33,2.991]
["binance-futures","ETHUSDT",1656893286660,235.469,1070.34,1070.33,2.992]
["binance-futures","ETHUSDT",1656893286825,235.469,1070.34,1070.33,2.997]
["binance-futures","ETHUSDT",1656893286959,235.469,1070.34,1070.33,8.977]
["binance-futures","ETHUSDT",1656893286992,230.719,1070.34,1070.33,0.599]
["binance-futures","ETHUSDT",1656893287023,230.719,1070.34,1070.33,0.579]
["binance-futures","ETHUSDT",1656893287058,226.416,1070.34,1070.33,0.579]
["binance-futures","ETHUSDT",1656893287091,225.918,1070.34,1070.33,0.494]
["binance-futures","ETHUSDT",1656893287123,221.168,1070.34,1070.33,0.499]
["binance-futures","ETHUSDT",1656893287192,221.247,1070.34,1070.33,0.499]
["binance-futures","ETHUSDT",1656893287264,223.101,1070.34,1070.33,0.499]
["binance-futures","ETHUSDT",1656893287329,128.914,1070.34,1070.33,16.536]
["binance-futures","ETHUSDT",1656893287366,124.43,1070.34,1070.33,14.738]
["binance-futures","ETHUSDT",1656893287401,124.43,1070.34,1070.33,30.59]
["binance-futures","ETHUSDT",1656893287431,124.43,1070.34,1070.33,30.45]
["binance-futures","ETHUSDT",1656893287461,124.43,1070.34,1070.33,31.324]
["binance-futures","ETHUSDT",1656893287501,124.43,1070.34,1070.33,26.284]
["binance-futures","ETHUSDT",1656893287539,125.055,1070.34,1070.33,9.123]
["binance-futures","ETHUSDT",1656893287613,134.274,1070.34,1070.33,9.123]
["binance-futures","ETHUSDT",1656893287643,134.274,1070.34,1070.33,5.853]
["binance-futures","ETHUSDT",1656893287669,139.024,1070.34,1070.33,5.853]
["binance-futures","ETHUSDT",1656893287710,142.761,1070.34,1070.33,5.853]
["binance-futures","ETHUSDT",1656893287812,142.761,1070.34,1070.33,6.024]
["binance-futures","ETHUSDT",1656893287850,94.231,1070.34,1070.33,7.102]
["binance-futures","ETHUSDT",1656893287882,88.421,1070.34,1070.33,14.119]
["binance-futures","ETHUSDT",1656893287954,88.421,1070.34,1070.33,15.369]
["binance-futures","ETHUSDT",1656893288028,88.421,1070.34,1070.33,24.87]
["binance-futures","ETHUSDT",1656893288086,88.421,1070.34,1070.33,24.898]
["binance-futures","ETHUSDT",1656893288127,88.421,1070.34,1070.33,11.724]
["binance-futures","ETHUSDT",1656893288165,88.421,1070.34,1070.33,11.08]
["binance-futures","ETHUSDT",1656893288200,100.213,1070.34,1070.33,10.455]
["binance-futures","ETHUSDT",1656893288235,100.871,1070.34,1070.33,9.33]
["binance-futures","ETHUSDT",1656893288265,106.483,1070.34,1070.33,6.952]
["binance-futures","ETHUSDT",1656893288301,106.483,1070.34,1070.33,7.098]
["binance-futures","ETHUSDT",1656893288343,106.533,1070.34,1070.33,4.763]
["binance-futures","ETHUSDT",1656893288374,106.533,1070.34,1070.33,4.867]
["binance-futures","ETHUSDT",1656893288410,106.533,1070.34,1070.33,4.985]
["binance-futures","ETHUSDT",1656893288472,106.533,1070.34,1070.33,5.165]
["binance-futures","ETHUSDT",1656893288564,102.724,1070.34,1070.33,5.165]
["binance-futures","ETHUSDT",1656893288603,89.487,1070.34,1070.33,6.243]
["binance-futures","ETHUSDT",1656893288639,89.509,1070.34,1070.33,9.727]
["binance-futures","ETHUSDT",1656893288707,89.509,1070.34,1070.33,10.296]
["binance-futures","ETHUSDT",1656893288848,89.509,1070.34,1070.33,7.119]
["binance-futures","ETHUSDT",1656893288923,89.508,1070.34,1070.33,7.119]
["binance-futures","ETHUSDT",1656893289002,89.508,1070.34,1070.33,2.322]
["binance-futures","ETHUSDT",1656893289031,93.958,1070.34,1070.33,0.855]
["binance-futures","ETHUSDT",1656893289066,98.536,1070.34,1070.33,0.835]
["binance-futures","ETHUSDT",1656893289133,93.958,1070.34,1070.33,0.835]
["binance-futures","ETHUSDT",1656893289171,102.539,1070.34,1070.33,0.827]
["binance-futures","ETHUSDT",1656893289237,102.557,1070.34,1070.33,0.827]
["binance-futures","ETHUSDT",1656893289303,102.557,1070.34,1070.33,2.265]
["binance-futures","ETHUSDT",1656893289373,103.082,1070.34,1070.33,2.389]
["binance-futures","ETHUSDT",1656893289404,99.251,1070.34,1070.33,2.389]
["binance-futures","ETHUSDT",1656893289438,99.251,1070.34,1070.33,2.463]
["binance-futures","ETHUSDT",1656893289471,101.274,1070.34,1070.33,2.463]
["binance-futures","ETHUSDT",1656893289503,104.451,1070.34,1070.33,2.463]
["binance-futures","ETHUSDT",1656893289639,104.487,1070.34,1070.33,2.463]
["binance-futures","ETHUSDT",1656893289664,101.31,1070.34,1070.33,2.463]
["binance-futures","ETHUSDT",1656893289697,96.56,1070.34,1070.33,2.463]
["binance-futures","ETHUSDT",1656893289732,96.56,1070.34,1070.33,2.331]
["binance-futures","ETHUSDT",1656893289982,96.56,1070.34,1070.33,2.332]
["binance-futures","ETHUSDT",1656893290045,96.723,1070.34,1070.33,3.095]
["binance-futures","ETHUSDT",1656893290082,96.723,1070.34,1070.33,1.657]
["binance-futures","ETHUSDT",1656893290114,96.723,1070.34,1070.33,9.469]
["binance-futures","ETHUSDT",1656893290182,91.973,1070.34,1070.33,10.329]
["binance-futures","ETHUSDT",1656893290312,91.973,1070.34,1070.33,10.628]
["binance-futures","ETHUSDT",1656893290385,91.746,1070.34,1070.33,10.646]
["binance-futures","ETHUSDT",1656893290415,91.735,1070.34,1070.33,10.646]
["binance-futures","ETHUSDT",1656893290452,91.14,1070.34,1070.33,94.557]
["binance-futures","ETHUSDT",1656893290488,90.583,1070.34,1070.33,94.557]
["binance-futures","ETHUSDT",1656893290523,90.574,1070.34,1070.33,94.382]
["binance-futures","ETHUSDT",1656893290553,90.574,1070.34,1070.33,93.304]
["binance-futures","ETHUSDT",1656893290591,90.574,1070.34,1070.33,93.318]
["binance-futures","ETHUSDT",1656893290663,90.595,1070.34,1070.33,93.318]
["binance-futures","ETHUSDT",1656893290827,90.595,1070.34,1070.33,93.48]
["binance-futures","ETHUSDT",1656893290893,90.559,1070.34,1070.33,93.558]
["binance-futures","ETHUSDT",1656893290997,90.559,1070.34,1070.33,93.222]
["binance-futures","ETHUSDT",1656893291095,90.564,1070.34,1070.33,93.222]
["binance-futures","ETHUSDT",1656893291159,90.564,1070.34,1070.33,93.208]
["binance-futures","ETHUSDT",1656893291205,90.564,1070.34,1070.33,93.223]
["binance-futures","ETHUSDT",1656893291242,90.564,1070.34,1070.33,91.803]
["binance-futures","ETHUSDT",1656893291307,89.314,1070.34,1070.33,91.412]
["binance-futures","ETHUSDT",1656893291346,86.311,1070.34,1070.33,95.787]
["binance-futures","ETHUSDT",1656893291377,85.697,1070.34,1070.33,106.272]
["binance-futures","ETHUSDT",1656893291410,86.312,1070.34,1070.33,105.671]
["binance-futures","ETHUSDT",1656893291439,86.312,1070.34,1070.33,106.792]
["binance-futures","ETHUSDT",1656893291475,86.312,1070.34,1070.33,107.101]
["binance-futures","ETHUSDT",1656893291504,86.312,1070.34,1070.33,106.973]
["binance-futures","ETHUSDT",1656893291544,86.396,1070.34,1070.33,106.973]
["binance-futures","ETHUSDT",1656893291567,86.396,1070.34,1070.33,102.223]
["binance-futures","ETHUSDT",1656893291610,4.524,1070.34,1070.33,102.223]
["binance-futures","ETHUSDT",1656893291712,4.524,1070.34,1070.33,102.096]
["binance-futures","ETHUSDT",1656893291742,4.524,1070.34,1070.33,102.081]
["binance-futures","ETHUSDT",1656893291774,4.547,1070.34,1070.33,102.081]
["binance-futures","ETHUSDT",1656893291878,4.547,1070.34,1070.33,102.001]
["binance-futures","ETHUSDT",1656893291979,4.547,1070.34,1070.33,97.251]
["binance-futures","ETHUSDT",1656893292046,4.547,1070.34,1070.33,97.749]
["binance-futures","ETHUSDT",1656893292079,4.711,1070.34,1070.33,100.207]
["binance-futures","ETHUSDT",1656893292118,3.226,1070.49,1070.39,0.625]
["binance-futures","ETHUSDT",1656893292151,3.517,1070.44,1070.43,2.505]
["binance-futures","ETHUSDT",1656893292188,5.302,1070.44,1070.43,11.667]
["binance-futures","ETHUSDT",1656893292219,0.552,1070.44,1070.43,11.667]
["binance-futures","ETHUSDT",1656893292254,0.552,1070.44,1070.43,13.207]
["binance-futures","ETHUSDT",1656893292281,0.632,1070.44,1070.43,15.585]
["binance-futures","ETHUSDT",1656893292318,0.632,1070.44,1070.43,17.879]
["binance-futures","ETHUSDT",1656893292351,0.452,1070.44,1070.43,30.929]
["binance-futures","ETHUSDT",1656893292384,0.452,1070.44,1070.43,27.812]
["binance-futures","ETHUSDT",1656893292413,0.452,1070.44,1070.43,23.183]
["binance-futures","ETHUSDT",1656893292477,0.452,1070.44,1070.43,28.324]
["binance-futures","ETHUSDT",1656893292552,0.452,1070.44,1070.43,28.341]
["binance-futures","ETHUSDT",1656893292588,0.236,1070.44,1070.43,28.341]
["binance-futures","ETHUSDT",1656893292643,0.236,1070.44,1070.43,29.612]
["binance-futures","ETHUSDT",1656893292784,7.169,1070.44,1070.43,29.612]
["binance-futures","ETHUSDT",1656893292812,10.906,1070.44,1070.43,26.062]
["binance-futures","ETHUSDT",1656893292852,15.656,1070.44,1070.43,21.9]
["binance-futures","ETHUSDT",1656893292958,8.723,1070.44,1070.43,21.9]
["binance-futures","ETHUSDT",1656893292990,8.713,1070.44,1070.43,21.9]
["binance-futures","ETHUSDT",1656893293019,3.968,1070.44,1070.43,21.9]
["binance-futures","ETHUSDT",1656893293056,0.231,1070.44,1070.43,22.525]
["binance-futures","ETHUSDT",1656893293089,0.231,1070.44,1070.43,40.508]
["binance-futures","ETHUSDT",1656893293123,0.231,1070.44,1070.43,45.178]
["binance-futures","ETHUSDT",1656893293153,0.255,1070.44,1070.43,45.882]
["binance-futures","ETHUSDT",1656893293219,2.216,1070.52,1070.51,18.122]
["binance-futures","ETHUSDT",1656893293252,2.221,1070.52,1070.51,29.106]
["binance-futures","ETHUSDT",1656893293289,2.221,1070.52,1070.51,24.944]
["binance-futures","ETHUSDT",1656893293353,30.579,1070.59,1070.58,0.5]
["binance-futures","ETHUSDT",1656893293383,19.066,1070.59,1070.58,10.218]
["binance-futures","ETHUSDT",1656893293415,3.212,1070.59,1070.58,18.948]
["binance-futures","ETHUSDT",1656893293446,0.18,1070.72,1070.69,5.073]
["binance-futures","ETHUSDT",1656893293462,9.463,1070.77,1070.76,4.964]
["binance-futures","ETHUSDT",1656893293485,4.117,1070.77,1070.76,4.964]
["binance-futures","ETHUSDT",1656893293509,1.317,1070.77,1070.76,49.44]
["binance-futures","ETHUSDT",1656893293527,1.356,1070.86,1070.76,57.846]
["binance-futures","ETHUSDT",1656893293551,1.356,1070.86,1070.77,0.089]
["binance-futures","ETHUSDT",1656893293574,1.356,1070.86,1070.78,1.2]
["binance-futures","ETHUSDT",1656893293595,0.021,1070.87,1070.78,1.2]
["binance-futures","ETHUSDT",1656893293615,0.001,1070.87,1070.86,0.5]
["binance-futures","ETHUSDT",1656893293642,0.001,1070.87,1070.86,0.9]
["binance-futures","ETHUSDT",1656893293665,0.001,1070.87,1070.86,1.5]
["binance-futures","ETHUSDT",1656893293694,0.014,1070.94,1070.89,52.312]
["binance-futures","ETHUSDT",1656893293724,3.231,1071.03,1070.89,73.948]
["binance-futures","ETHUSDT",1656893293758,3.231,1071.03,1070.98,3.76]
["binance-futures","ETHUSDT",1656893293803,3.226,1071.03,1071.02,12.491]
["binance-futures","ETHUSDT",1656893293841,3.571,1071.04,1071.02,12.486]
["binance-futures","ETHUSDT",1656893293887,3.58,1071.04,1071.03,9.895]
["binance-futures","ETHUSDT",1656893293933,3.575,1071.04,1071.03,10.713]
["binance-futures","ETHUSDT",1656893293973,3.57,1071.04,1071.03,26.321]
["binance-futures","ETHUSDT",1656893294014,16.291,1071.04,1071.03,26.71]
["binance-futures","ETHUSDT",1656893294056,17.411,1071.04,1071.03,35.936]
["binance-futures","ETHUSDT",1656893294124,15.906,1071.04,1071.03,23.713]
["binance-futures","ETHUSDT",1656893294166,1.125,1071.04,1071.03,23.708]
["binance-futures","ETHUSDT",1656893294193,0.625,1071.04,1071.03,23.708]
["binance-futures","ETHUSDT",1656893294229,3.712,1071.18,1071.07,1.2]
["binance-futures","ETHUSDT",1656893294265,3.712,1071.18,1071.07,1.195]
["binance-futures","ETHUSDT",1656893294288,3.707,1071.18,1071.07,1.195]
["binance-futures","ETHUSDT",1656893294443,3.707,1071.18,1071.17,15.155]
["binance-futures","ETHUSDT",1656893294485,3.661,1071.18,1071.17,15.155]
["binance-futures","ETHUSDT",1656893294504,3.661,1071.18,1071.17,32.962]
["binance-futures","ETHUSDT",1656893294552,3.651,1071.18,1071.17,37.926]
["binance-futures","ETHUSDT",1656893294613,3.641,1071.18,1071.17,40.035]
["binance-futures","ETHUSDT",1656893294650,3.641,1071.18,1071.17,39.541]
["binance-futures","ETHUSDT",1656893294722,0.011,1071.36,1071.17,33.233]
["binance-futures","ETHUSDT",1656893294766,0.006,1071.36,1071.18,1.102]
["binance-futures","ETHUSDT",1656893294818,14.533,1071.41,1071.18,2.194]
["binance-futures","ETHUSDT",1656893294862,9.045,1071.43,1071.18,2.189]
["binance-futures","ETHUSDT",1656893294926,9.04,1071.43,1071.18,2.189]
["binance-futures","ETHUSDT",1656893294971,9.04,1071.43,1071.17,25.595]
["binance-futures","ETHUSDT",1656893295011,9.04,1071.43,1071.18,1.102]
["binance-futures","ETHUSDT",1656893295051,3.08,1071.29,1071.18,2.408]
["binance-futures","ETHUSDT",1656893295084,2.97,1071.29,1071.18,3.51]
["binance-futures","ETHUSDT",1656893295131,5.739,1071.44,1071.19,1.2]
["binance-futures","ETHUSDT",1656893295155,0.017,1071.35,1071.31,0.2]
["binance-futures","ETHUSDT",1656893295190,0.006,1071.35,1071.31,10.599]
["binance-futures","ETHUSDT",1656893295218,0.729,1071.34,1071.33,9.39]
["binance-futures","ETHUSDT",1656893295250,0.724,1071.34,1071.33,13.895]
["binance-futures","ETHUSDT",1656893295272,0.703,1071.34,1071.33,24.294]
["binance-futures","ETHUSDT",1656893295296,0.693,1071.34,1071.33,13.895]
["binance-futures","ETHUSDT",1656893295316,0.683,1071.34,1071.33,5.164]
["binance-futures","ETHUSDT",1656893295342,0.683,1071.34,1071.33,0.2]
["binance-futures","ETHUSDT",1656893295366,2.673,1071.35,1071.31,5.695]
["binance-futures","ETHUSDT",1656893295389,2.668,1071.35,1071.3,0.232]
["binance-futures","ETHUSDT",1656893295420,7.741,1071.35,1071.34,3.143]
["binance-futures","ETHUSDT",1656893295453,10.037,1071.35,1071.34,15.475]
["binance-futures","ETHUSDT",1656893295549,12.74,1071.35,1071.34,29.882]
["binance-futures","ETHUSDT",1656893295593,17.49,1071.35,1071.34,33.241]
["binance-futures","ETHUSDT",1656893295628,17.818,1071.35,1071.34,42.772]
["binance-futures","ETHUSDT",1656893295696,17.818,1071.35,1071.34,43.85]
["binance-futures","ETHUSDT",1656893295756,18.283,1071.35,1071.34,17.713]
["binance-futures","ETHUSDT",1656893295787,21.923,1071.35,1071.34,17.895]
["binance-futures","ETHUSDT",1656893295821,21.523,1071.35,1071.34,17.895]
["binance-futures","ETHUSDT",1656893295853,21.523,1071.35,1071.34,18.166]
["binance-futures","ETHUSDT",1656893295884,21.523,1071.35,1071.34,18.183]
["binance-futures","ETHUSDT",1656893295919,21.523,1071.35,1071.34,19.276]
["binance-futures","ETHUSDT",1656893295950,21.523,1071.35,1071.34,19.286]
["binance-futures","ETHUSDT",1656893295985,21.523,1071.35,1071.34,13.552]
["binance-futures","ETHUSDT",1656893296016,22.14,1071.35,1071.34,13.341]
["binance-futures","ETHUSDT",1656893296049,21.606,1071.35,1071.34,13.346]
["binance-futures","ETHUSDT",1656893296080,22.183,1071.35,1071.34,13.752]
["binance-futures","ETHUSDT",1656893296148,17.105,1071.35,1071.34,14.165]
["binance-futures","ETHUSDT",1656893296187,17.086,1071.35,1071.34,14.165]
["binance-futures","ETHUSDT",1656893296250,17.086,1071.35,1071.34,13.774]
["binance-futures","ETHUSDT",1656893296287,17.091,1071.35,1071.34,14.31]
["binance-futures","ETHUSDT",1656893296391,15.961,1071.35,1071.34,14.394]
["binance-futures","ETHUSDT",1656893296420,15.961,1071.35,1071.34,15.098]
["binance-futures","ETHUSDT",1656893296456,12.321,1071.35,1071.34,15.101]
["binance-futures","ETHUSDT",1656893296557,20.991,1071.35,1071.34,15.101]
["binance-futures","ETHUSDT",1656893296654,17.475,1071.35,1071.34,14.695]
["binance-futures","ETHUSDT",1656893296752,7.02,1071.35,1071.34,17.311]
["binance-futures","ETHUSDT",1656893296781,15.102,1071.35,1071.34,17.311]
["binance-futures","ETHUSDT",1656893296881,11.765,1071.35,1071.34,19.014]
["binance-futures","ETHUSDT",1656893296914,3.925,1071.35,1071.34,23.764]
["binance-futures","ETHUSDT",1656893296953,0.005,1071.35,1071.34,29.799]
["binance-futures","ETHUSDT",1656893296982,0.005,1071.35,1071.34,28.721]
["binance-futures","ETHUSDT",1656893297012,0.005,1071.35,1071.34,31.221]
["binance-futures","ETHUSDT",1656893297148,0.005,1071.35,1071.34,30.813]
["binance-futures","ETHUSDT",1656893297186,0.005,1071.35,1071.34,32.994]
["binance-futures","ETHUSDT",1656893297222,0.005,1071.35,1071.34,28.244]
["binance-futures","ETHUSDT",1656893297255,4.806,1071.35,1071.34,28.381]
["binance-futures","ETHUSDT",1656893297287,5.088,1071.35,1071.34,28.546]
["binance-futures","ETHUSDT",1656893297316,10.088,1071.35,1071.34,28.546]
["binance-futures","ETHUSDT",1656893297353,12.44,1071.35,1071.34,24.906]
["binance-futures","ETHUSDT",1656893297382,12.44,1071.35,1071.34,21.781]
["binance-futures","ETHUSDT",1656893297416,36.683,1071.35,1071.34,17.29]
["binance-futures","ETHUSDT",1656893297449,38.543,1071.35,1071.34,17.29]
["binance-futures","ETHUSDT",1656893297485,38.543,1071.35,1071.34,17.296]
["binance-futures","ETHUSDT",1656893297516,36.409,1071.35,1071.34,17.296]
["binance-futures","ETHUSDT",1656893297551,37.094,1071.35,1071.34,20.818]
["binance-futures","ETHUSDT",1656893297588,34.957,1071.35,1071.34,20.818]
["binance-futures","ETHUSDT",1656893297619,34.957,1071.35,1071.34,20.813]
["binance-futures","ETHUSDT",1656893297658,4.19,1071.35,1071.34,20.202]
["binance-futures","ETHUSDT",1656893297690,178.073,1071.35,1071.34,20.202]
["binance-futures","ETHUSDT",1656893297727,176.925,1071.35,1071.34,18.555]
["binance-futures","ETHUSDT",1656893297791,177.55,1071.35,1071.34,17.305]
["binance-futures","ETHUSDT",1656893297897,177.55,1071.35,1071.34,17.095]
["binance-futures","ETHUSDT",1656893297929,176.327,1071.35,1071.34,17.095]
["binance-futures","ETHUSDT",1656893297961,180.867,1071.35,1071.34,17.095]
["binance-futures","ETHUSDT",1656893298063,180.867,1071.35,1071.34,17.106]
["binance-futures","ETHUSDT",1656893298094,92.017,1071.35,1071.34,22.754]
["binance-futures","ETHUSDT",1656893298127,87.145,1071.35,1071.34,23.832]
["binance-futures","ETHUSDT",1656893298159,79.547,1071.35,1071.34,28.069]
["binance-futures","ETHUSDT",1656893298191,79.547,1071.35,1071.34,32.819]
["binance-futures","ETHUSDT",1656893298222,79.74,1071.35,1071.34,32.819]
["binance-futures","ETHUSDT",1656893298254,79.76,1071.35,1071.34,37.569]
["binance-futures","ETHUSDT",1656893298291,79.76,1071.35,1071.34,32.844]
["binance-futures","ETHUSDT",1656893298322,79.76,1071.35,1071.34,27.083]
["binance-futures","ETHUSDT",1656893298355,45.734,1071.35,1071.34,25.269]
["binance-futures","ETHUSDT",1656893298525,26.369,1071.35,1071.34,25.269]
["binance-futures","ETHUSDT",1656893298548,26.369,1071.35,1071.34,30.019]
["binance-futures","ETHUSDT",1656893298570,26.369,1071.35,1071.34,31.097]
["binance-futures","ETHUSDT",1656893298666,26.369,1071.35,1071.34,30.996]
["binance-futures","ETHUSDT",1656893298697,26.369,1071.35,1071.34,36.917]
["binance-futures","ETHUSDT",1656893298736,25.312,1071.35,1071.34,36.903]
["binance-futures","ETHUSDT",1656893298770,30.678,1071.35,1071.34,11.386]
["binance-futures","ETHUSDT",1656893298799,37.672,1071.35,1071.34,11.386]
["binance-futures","ETHUSDT",1656893298834,20.87,1071.35,1071.34,11.386]
["binance-futures","ETHUSDT",1656893298997,20.812,1071.35,1071.34,11.386]
["binance-futures","ETHUSDT",1656893299028,20.812,1071.35,1071.34,9.2]
["binance-futures","ETHUSDT",1656893299066,21.437,1071.35,1071.34,9.2]
["binance-futures","ETHUSDT",1656893299109,23.937,1071.35,1071.34,8.239]
["binance-futures","ETHUSDT",1656893299144,25.187,1071.35,1071.34,8.239]
["binance-futures","ETHUSDT",1656893299175,25.187,1071.35,1071.34,8.75]
["binance-futures","ETHUSDT",1656893299215,25.812,1071.35,1071.34,8.756]
["binance-futures","ETHUSDT",1656893299276,28.812,1071.35,1071.34,15.737]
["binance-futures","ETHUSDT",1656893299311,28.837,1071.35,1071.34,15.737]
["binance-futures","ETHUSDT",1656893299345,26.799,1071.35,1071.34,15.737]
["binance-futures","ETHUSDT",1656893299478,25.999,1071.35,1071.34,15.737]
["binance-futures","ETHUSDT",1656893299508,26.09,1071.35,1071.34,12.986]
["binance-futures","ETHUSDT",1656893299548,23.09,1071.35,1071.34,12.986]
["binance-futures","ETHUSDT",1656893299579,24.291,1071.35,1071.34,6.005]
["binance-futures","ETHUSDT",1656893299616,23.359,1071.35,1071.34,6.005]
["binance-futures","ETHUSDT",1656893299650,20.979,1071.35,1071.34,6.005]
["binance-futures","ETHUSDT",1656893299683,45.222,1071.35,1071.34,6.005]
["binance-futures","ETHUSDT",1656893299781,45.222,1071.35,1071.34,3.065]
["binance-futures","ETHUSDT",1656893299812,45.222,1071.35,1071.34,1.195]
["binance-futures","ETHUSDT",1656893299941,45.847,1071.35,1071.34,1.195]
["binance-futures","ETHUSDT",1656893299978,45.847,1071.35,1071.34,2.059]
["binance-futures","ETHUSDT",1656893300112,46.695,1071.35,1071.34,2.059]
["binance-futures","ETHUSDT",1656893300143,49.695,1071.35,1071.34,2.064]
["binance-futures","ETHUSDT",1656893300178,50.078,1071.35,1071.34,1.553]
["binance-futures","ETHUSDT",1656893300238,50.078,1071.35,1071.27,2.026]
["binance-futures","ETHUSDT",1656893300276,30.093,1071.28,1071.27,2.058]
["binance-futures","ETHUSDT",1656893300305,38.964,1071.28,1071.27,2.503]
["binance-futures","ETHUSDT",1656893300340,39.143,1071.28,1071.27,2.503]
["binance-futures","ETHUSDT",1656893300375,42.143,1071.28,1071.27,2.503]
["binance-futures","ETHUSDT",1656893300412,41.211,1071.28,1071.27,1.76]
["binance-futures","ETHUSDT",1656893300442,40.746,1071.28,1071.27,1.76]
["binance-futures","ETHUSDT",1656893300512,40.778,1071.28,1071.27,1.76]
["binance-futures","ETHUSDT",1656893300545,11.722,1071.17,1071.16,6.415]
["binance-futures","ETHUSDT",1656893300575,12.142,1071.17,1071.16,34.685]
["binance-futures","ETHUSDT",1656893300607,0.005,1071.37,1071.36,6.949]
["binance-futures","ETHUSDT",1656893300645,7.985,1071.37,1071.36,11.741]
["binance-futures","ETHUSDT",1656893300674,12.996,1071.37,1071.36,2.616]
["binance-futures","ETHUSDT",1656893300704,17.996,1071.37,1071.36,7.58]
["binance-futures","ETHUSDT",1656893300736,17.996,1071.37,1071.36,2.616]
["binance-futures","ETHUSDT",1656893300769,18.984,1071.37,1071.36,2.616]
["binance-futures","ETHUSDT",1656893300807,49.377,1071.36,1071.35,0.056]
["binance-futures","ETHUSDT",1656893300839,60.769,1071.36,1071.35,0.056]
["binance-futures","ETHUSDT",1656893300901,56.636,1071.36,1071.35,0.056]
["binance-futures","ETHUSDT",1656893300935,31.233,1071.36,1071.35,0.056]
["binance-futures","ETHUSDT",1656893300969,34.853,1071.36,1071.35,0.056]
["binance-futures","ETHUSDT",1656893301001,33.165,1071.36,1071.35,0.061]
["binance-futures","ETHUSDT",1656893301099,38.918,1071.36,1071.35,0.061]
["binance-futures","ETHUSDT",1656893301164,53.211,1071.35,1071.34,1.005]
["binance-futures","ETHUSDT",1656893301193,58.836,1071.35,1071.34,1.567]
["binance-futures","ETHUSDT",1656893301229,50.305,1071.35,1071.34,6.531]
["binance-futures","ETHUSDT",1656893301262,45.555,1071.35,1071.34,1.912]
["binance-futures","ETHUSDT",1656893301296,44.981,1071.35,1071.34,1.996]
["binance-futures","ETHUSDT",1656893301325,44.981,1071.35,1071.34,2.004]
["binance-futures","ETHUSDT",1656893301361,45.185,1071.35,1071.34,2.078]
["binance-futures","ETHUSDT",1656893301393,45.185,1071.35,1071.34,2.092]
["binance-futures","ETHUSDT",1656893301465,39.185,1071.35,1071.34,2.092]
["binance-futures","ETHUSDT",1656893301497,37.483,1071.35,1071.34,2.092]
["binance-futures","ETHUSDT",1656893301566,37.483,1071.35,1071.34,3.11]
["binance-futures","ETHUSDT",1656893301601,16.673,1071.35,1071.34,5.629]
["binance-futures","ETHUSDT",1656893301633,13.873,1071.35,1071.34,14.579]
["binance-futures","ETHUSDT",1656893301665,10.632,1071.35,1071.34,17.121]
["binance-futures","ETHUSDT",1656893301699,10.432,1071.35,1071.34,16.516]
["binance-futures","ETHUSDT",1656893301816,11.147,1071.35,1071.34,16.516]
["binance-futures","ETHUSDT",1656893301848,10.432,1071.35,1071.34,12.24]
["binance-futures","ETHUSDT",1656893301881,13.026,1071.35,1071.34,10.44]
["binance-futures","ETHUSDT",1656893301909,14.901,1071.35,1071.34,5.69]
["binance-futures","ETHUSDT",1656893301942,14.901,1071.35,1071.34,1.49]
["binance-futures","ETHUSDT",1656893302121,17.901,1071.35,1071.34,6.454]
["binance-futures","ETHUSDT",1656893302150,17.906,1071.35,1071.34,2.348]
["binance-futures","ETHUSDT",1656893302190,17.702,1071.35,1071.34,3.276]
["binance-futures","ETHUSDT",1656893302257,10.985,1071.35,1071.34,3.276]
["binance-futures","ETHUSDT",1656893302324,14.974,1071.35,1071.34,3.318]
["binance-futures","ETHUSDT",1656893302361,14.974,1071.35,1071.34,8.068]
["binance-futures","ETHUSDT",1656893302427,14.974,1071.35,1071.34,12.747]
["binance-futures","ETHUSDT",1656893302478,14.974,1071.35,1071.34,13.261]
["binance-futures","ETHUSDT",1656893302519,14.147,1071.35,1071.34,13.261]
["binance-futures","ETHUSDT",1656893302555,11.147,1071.35,1071.34,3.761]
["binance-futures","ETHUSDT",1656893302610,35.445,1071.35,1071.34,3.761]
["binance-futures","ETHUSDT",1656893302648,35.445,1071.35,1071.34,2.816]
["binance-futures","ETHUSDT",1656893302681,35.445,1071.35,1071.34,2.68]
["binance-futures","ETHUSDT",1656893302716,35.445,1071.35,1071.34,1.589]
["binance-futures","ETHUSDT",1656893302954,35.384,1071.35,1071.34,1.589]
["binance-futures","ETHUSDT",1656893303082,35.839,1071.35,1071.34,1.99]
["binance-futures","ETHUSDT",1656893303118,35.839,1071.35,1071.34,3.068]
["binance-futures","ETHUSDT",1656893303150,35.839,1071.35,1071.34,3.995]
["binance-futures","ETHUSDT",1656893303184,32.746,1071.35,1071.34,3.995]
["binance-futures","ETHUSDT",1656893303216,28.933,1071.35,1071.34,9.545]
["binance-futures","ETHUSDT",1656893303253,27.058,1071.35,1071.34,9.545]
["binance-futures","ETHUSDT",1656893303288,25.205,1071.35,1071.34,19.959]
["binance-futures","ETHUSDT",1656893303320,25.136,1071.35,1071.34,20.663]
["binance-futures","ETHUSDT",1656893303353,25.136,1071.35,1071.34,26.303]
["binance-futures","ETHUSDT",1656893303432,25.181,1071.35,1071.34,26.394]
["binance-futures","ETHUSDT",1656893303458,27.697,1071.35,1071.34,22.619]
["binance-futures","ETHUSDT",1656893303493,30.313,1071.35,1071.34,22.619]
["binance-futures","ETHUSDT",1656893303595,30.313,1071.35,1071.34,23.342]
["binance-futures","ETHUSDT",1656893303621,29.688,1071.35,1071.34,23.817]
["binance-futures","ETHUSDT",1656893303695,27.182,1071.35,1071.34,24.43]
["binance-futures","ETHUSDT",1656893303762,27.043,1071.35,1071.34,24.43]
["binance-futures","ETHUSDT",1656893303866,24.427,1071.35,1071.34,24.43]
["binance-futures","ETHUSDT",1656893303894,11.059,1071.35,1071.34,36.33]
["binance-futures","ETHUSDT",1656893303911,0.892,1071.44,1071.36,3.728]
["binance-futures","ETHUSDT",1656893303931,0.027,1071.68,1071.43,2.529]
["binance-futures","ETHUSDT",1656893303950,0.005,1071.46,1071.45,12.64]
["binance-futures","ETHUSDT",1656893303968,0.017,1071.68,1071.47,31.718]
["binance-futures","ETHUSDT",1656893303990,0.003,1071.56,1071.55,0.625]
["binance-futures","ETHUSDT",1656893304016,5.605,1071.67,1071.62,6.0]
["binance-futures","ETHUSDT",1656893304040,0.02,1071.66,1071.62,8.5]
["binance-futures","ETHUSDT",1656893304062,0.015,1071.66,1071.62,8.5]
["binance-futures","ETHUSDT",1656893304087,5.014,1071.69,1071.67,1.108]
["binance-futures","ETHUSDT",1656893304118,4.994,1071.69,1071.66,6.777]
["binance-futures","ETHUSDT",1656893304164,0.92,1071.68,1071.66,8.289]
["binance-futures","ETHUSDT",1656893304189,4.994,1071.69,1071.67,1.2]
["binance-futures","ETHUSDT",1656893304213,3.733,1071.74,1071.67,3.416]
["binance-futures","ETHUSDT",1656893304237,5.0,1071.69,1071.68,29.883]
["binance-futures","ETHUSDT",1656893304259,4.995,1071.69,1071.68,43.63]
["binance-futures","ETHUSDT",1656893304292,4.99,1071.69,1071.68,47.666]
["binance-futures","ETHUSDT",1656893304320,4.99,1071.69,1071.68,51.517]
["binance-futures","ETHUSDT",1656893304351,5.025,1071.69,1071.68,62.762]
["binance-futures","ETHUSDT",1656893304388,0.04,1071.69,1071.68,57.611]
["binance-futures","ETHUSDT",1656893304426,0.035,1071.69,1071.68,57.707]
["binance-futures","ETHUSDT",1656893304448,0.013,1071.79,1071.73,3.321]
["binance-futures","ETHUSDT",1656893304464,0.013,1071.79,1071.73,4.388]
["binance-futures","ETHUSDT",1656893304482,0.678,1071.82,1071.73,18.103]
["binance-futures","ETHUSDT",1656893304504,0.678,1071.82,1071.8,9.985]
["binance-futures","ETHUSDT",1656893304533,0.018,1071.93,1071.76,0.306]
["binance-futures","ETHUSDT",1656893304567,0.014,1071.86,1071.85,10.399]
["binance-futures","ETHUSDT",1656893304596,1.092,1072.01,1071.98,7.49]
["binance-futures","ETHUSDT",1656893304620,1.092,1072.01,1072.0,11.04]
["binance-futures","ETHUSDT",1656893304647,1.082,1072.01,1072.0,11.035]
["binance-futures","ETHUSDT",1656893304666,1.072,1072.01,1072.0,11.035]
["binance-futures","ETHUSDT",1656893304689,2.095,1072.04,1072.0,17.53]
["binance-futures","ETHUSDT",1656893304736,2.085,1072.04,1072.03,40.961]
["binance-futures","ETHUSDT",1656893304763,2.085,1072.04,1072.03,41.472]
["binance-futures","ETHUSDT",1656893304790,1.357,1072.04,1072.03,42.574]
["binance-futures","ETHUSDT",1656893304820,0.5,1072.04,1072.03,45.757]
["binance-futures","ETHUSDT",1656893304850,5.09,1072.06,1072.05,1.2]
["binance-futures","ETHUSDT",1656893304876,5.085,1072.06,1072.05,1.195]
["binance-futures","ETHUSDT",1656893304911,4.901,1072.06,1072.05,18.784]
["binance-futures","ETHUSDT",1656893304938,4.876,1072.06,1072.05,59.636]
["binance-futures","ETHUSDT",1656893304973,0.852,1072.06,1072.05,75.558]
["binance-futures","ETHUSDT",1656893305007,0.09,1072.06,1072.05,86.17]
["binance-futures","ETHUSDT",1656893305038,0.085,1072.06,1072.05,99.265]
["binance-futures","ETHUSDT",1656893305065,0.08,1072.06,1072.05,118.183]
["binance-futures","ETHUSDT",1656893305110,0.075,1072.06,1072.05,122.676]
["binance-futures","ETHUSDT",1656893305143,5.212,1072.08,1072.05,123.91]
["binance-futures","ETHUSDT",1656893305186,5.114,1072.08,1072.07,47.852]
["binance-futures","ETHUSDT",1656893305220,5.109,1072.08,1072.07,48.954]
["binance-futures","ETHUSDT",1656893305262,5.109,1072.08,1072.07,54.354]
["binance-futures","ETHUSDT",1656893305310,4.171,1072.08,1072.07,56.563]
["binance-futures","ETHUSDT",1656893305350,4.119,1072.08,1072.07,58.772]
["binance-futures","ETHUSDT",1656893305403,4.119,1072.08,1072.07,60.981]
["binance-futures","ETHUSDT",1656893305451,4.114,1072.08,1072.07,95.655]
["binance-futures","ETHUSDT",1656893305501,4.109,1072.08,1072.07,83.622]
["binance-futures","ETHUSDT",1656893305556,4.084,1072.08,1072.07,80.483]
["binance-futures","ETHUSDT",1656893305595,4.074,1072.08,1072.07,80.418]
["binance-futures","ETHUSDT",1656893305644,3.137,1072.08,1072.07,80.413]
["binance-futures","ETHUSDT",1656893305689,2.982,1072.08,1072.07,80.408]
["binance-futures","ETHUSDT",1656893305729,2.977,1072.08,1072.07,80.403]
["binance-futures","ETHUSDT",1656893305775,2.972,1072.08,1072.07,82.531]
["binance-futures","ETHUSDT",1656893305835,3.838,1072.08,1072.07,84.398]
["binance-futures","ETHUSDT",1656893305883,3.833,1072.08,1072.07,85.571]
["binance-futures","ETHUSDT",1656893305927,28.071,1072.08,1072.07,94.538]
["binance-futures","ETHUSDT",1656893305973,28.066,1072.08,1072.07,95.972]
["binance-futures","ETHUSDT",1656893306017,28.061,1072.08,1072.07,94.851]
["binance-futures","ETHUSDT",1656893306063,28.056,1072.08,1072.07,89.882]
["binance-futures","ETHUSDT",1656893306096,1.451,1072.08,1072.07,89.772]
["binance-futures","ETHUSDT",1656893306131,1.446,1072.08,1072.07,100.885]
["binance-futures","ETHUSDT",1656893306162,0.015,1072.09,1072.08,106.622]
["binance-futures","ETHUSDT",1656893306196,10.418,1072.1,1072.09,158.378]
["binance-futures","ETHUSDT",1656893306226,0.006,1072.13,1072.12,41.024]
["binance-futures","ETHUSDT",1656893306256,0.591,1072.16,1072.15,144.756]
["binance-futures","ETHUSDT",1656893306292,0.586,1072.16,1072.15,104.225]
["binance-futures","ETHUSDT",1656893306325,0.475,1072.16,1072.15,105.611]
["binance-futures","ETHUSDT",1656893306365,0.475,1072.16,1072.15,104.65]
["binance-futures","ETHUSDT",1656893306400,0.47,1072.16,1072.15,99.455]
["binance-futures","ETHUSDT",1656893306429,0.47,1072.16,1072.15,99.944]
["binance-futures","ETHUSDT",1656893306468,5.007,1072.18,1072.17,95.931]
["binance-futures","ETHUSDT",1656893306500,2.952,1072.18,1072.17,86.795]
["binance-futures","ETHUSDT",1656893306526,3.063,1072.18,1072.17,86.795]
["binance-futures","ETHUSDT",1656893306563,3.063,1072.18,1072.17,86.993]
["binance-futures","ETHUSDT",1656893306598,96.244,1072.16,1072.15,12.156]
["binance-futures","ETHUSDT",1656893306626,110.658,1072.16,1072.15,2.651]
["binance-futures","ETHUSDT",1656893306653,21.715,1072.15,1072.1,4.75]
["binance-futures","ETHUSDT",1656893306680,1.826,1072.1,1072.07,4.517]
["binance-futures","ETHUSDT",1656893306707,0.6,1072.06,1071.99,0.014]
["binance-futures","ETHUSDT",1656893306736,27.302,1072.01,1072.0,0.307]
["binance-futures","ETHUSDT",1656893306764,51.622,1072.01,1072.0,0.302]
["binance-futures","ETHUSDT",1656893306812,56.599,1072.01,1072.0,1.375]
["binance-futures","ETHUSDT",1656893306858,45.554,1072.01,1072.0,15.297]
["binance-futures","ETHUSDT",1656893306916,0.351,1071.92,1071.91,2.49]
["binance-futures","ETHUSDT",1656893306952,2.323,1071.93,1071.92,10.54]
["binance-futures","ETHUSDT",1656893306988,1.581,1071.93,1071.92,13.659]
["binance-futures","ETHUSDT",1656893307055,1.692,1071.93,1071.92,13.659]
["binance-futures","ETHUSDT",1656893307120,0.938,1071.93,1071.92,16.675]
["binance-futures","ETHUSDT",1656893307153,0.938,1071.93,1071.92,17.497]
["binance-futures","ETHUSDT",1656893307187,0.943,1071.93,1071.92,17.497]
["binance-futures","ETHUSDT",1656893307221,0.116,1071.93,1071.92,20.697]
["binance-futures","ETHUSDT",1656893307255,0.116,1071.93,1071.92,21.947]
["binance-futures","ETHUSDT",1656893307287,1.801,1072.0,1071.99,19.68]
["binance-futures","ETHUSDT",1656893307316,0.102,1072.0,1071.99,20.714]
["binance-futures","ETHUSDT",1656893307346,2.8,1072.06,1072.05,21.188]
["binance-futures","ETHUSDT",1656893307382,0.663,1072.07,1072.06,21.927]
["binance-futures","ETHUSDT",1656893307419,0.773,1072.07,1072.06,21.927]
["binance-futures","ETHUSDT",1656893307483,0.773,1072.07,1072.06,25.885]
["binance-futures","ETHUSDT",1656893307517,6.384,1072.11,1072.1,22.103]
["binance-futures","ETHUSDT",1656893307548,9.0,1072.11,1072.1,17.116]
["binance-futures","ETHUSDT",1656893307581,6.214,1072.11,1072.1,17.121]
["binance-futures","ETHUSDT",1656893307612,6.214,1072.11,1072.1,23.826]
["binance-futures","ETHUSDT",1656893307647,3.084,1072.11,1072.1,24.904]
["binance-futures","ETHUSDT",1656893307676,3.089,1072.11,1072.1,25.101]
["binance-futures","ETHUSDT",1656893307710,3.269,1072.11,1072.1,25.101]
["binance-futures","ETHUSDT",1656893307742,6.93,1072.11,1072.1,17.485]
["binance-futures","ETHUSDT",1656893307809,6.93,1072.11,1072.1,16.407]
["binance-futures","ETHUSDT",1656893307845,6.93,1072.11,1072.1,18.564]
["binance-futures","ETHUSDT",1656893307874,6.77,1072.11,1072.1,18.564]
["binance-futures","ETHUSDT",1656893307973,2.616,1072.27,1072.26,7.464]
["binance-futures","ETHUSDT",1656893308004,9.127,1072.27,1072.26,8.527]
["binance-futures","ETHUSDT",1656893308034,10.77,1072.27,1072.26,8.529]
["binance-futures","ETHUSDT",1656893308067,10.814,1072.27,1072.26,8.529]
["binance-futures","ETHUSDT",1656893308132,11.205,1072.27,1072.26,8.529]
["binance-futures","ETHUSDT",1656893308166,35.774,1072.27,1072.26,8.416]
["binance-futures","ETHUSDT",1656893308202,44.665,1072.27,1072.26,4.406]
["binance-futures","ETHUSDT",1656893308232,49.728,1072.27,1072.26,2.546]
["binance-futures","ETHUSDT",1656893308262,44.95,1072.27,1072.26,2.546]
["binance-futures","ETHUSDT",1656893308292,4.837,1072.35,1072.3,5.0]
["binance-futures","ETHUSDT",1656893308319,2.8,1072.45,1072.37,7.161]
["binance-futures","ETHUSDT",1656893308340,15.682,1072.57,1072.46,1.2]
["binance-futures","ETHUSDT",1656893308364,15.682,1072.57,1072.45,10.399]
["binance-futures","ETHUSDT",1656893308388,0.372,1072.58,1072.57,0.6]
["binance-futures","ETHUSDT",1656893308415,0.372,1072.58,1072.57,0.59]
["binance-futures","ETHUSDT",1656893308445,0.046,1072.58,1072.57,58.954]
["binance-futures","ETHUSDT",1656893308479,0.046,1072.58,1072.57,51.119]
["binance-futures","ETHUSDT",1656893308513,0.771,1072.69,1072.59,1.125]
["binance-futures","ETHUSDT",1656893308549,0.066,1072.65,1072.59,5.37]
["binance-futures","ETHUSDT",1656893308582,0.761,1072.69,1072.68,53.499]
["binance-futures","ETHUSDT",1656893308622,0.041,1072.79,1072.68,32.271]
["binance-futures","ETHUSDT",1656893308663,0.031,1072.79,1072.78,6.8]
["binance-futures","ETHUSDT",1656893308692,0.031,1072.79,1072.78,14.715]
["binance-futures","ETHUSDT",1656893308721,2.201,1073.04,1072.89,0.04]
["binance-futures","ETHUSDT",1656893308761,4.74,1073.03,1073.02,10.399]
["binance-futures","ETHUSDT",1656893308794,0.519,1073.03,1073.02,9.604]
["binance-futures","ETHUSDT",1656893308828,18.693,1073.03,1073.02,0.6]
["binance-futures","ETHUSDT",1656893308863,26.041,1072.97,1072.96,0.028]
["binance-futures","ETHUSDT",1656893308897,42.086,1072.97,1072.96,0.023]
["binance-futures","ETHUSDT",1656893308937,35.397,1072.97,1072.96,2.611]
["binance-futures","ETHUSDT",1656893308972,36.568,1072.97,1072.96,2.606]
["binance-futures","ETHUSDT",1656893309011,36.606,1072.97,1072.96,2.387]
["binance-futures","ETHUSDT",1656893309043,29.543,1072.97,1072.96,2.407]
["binance-futures","ETHUSDT",1656893309078,4.588,1072.88,1072.87,0.013]
["binance-futures","ETHUSDT",1656893309107,1.29,1072.83,1072.82,19.788]
["binance-futures","ETHUSDT",1656893309142,3.816,1072.84,1072.83,21.086]
["binance-futures","ETHUSDT",1656893309175,3.816,1072.84,1072.83,30.143]
["binance-futures","ETHUSDT",1656893309208,3.835,1072.84,1072.83,30.214]
["binance-futures","ETHUSDT",1656893309239,8.813,1072.99,1072.98,4.517]
["binance-futures","ETHUSDT",1656893309270,23.286,1072.99,1072.98,5.019]
["binance-futures","ETHUSDT",1656893309304,23.911,1072.99,1072.98,5.019]
["binance-futures","ETHUSDT",1656893309333,24.075,1072.99,1072.98,0.019]
["binance-futures","ETHUSDT",1656893309369,24.125,1072.99,1072.98,0.019]
["binance-futures","ETHUSDT",1656893309401,25.195,1072.99,1072.98,3.134]
["binance-futures","ETHUSDT",1656893309433,25.195,1072.99,1072.98,5.75]
["binance-futures","ETHUSDT",1656893309503,0.5,1072.76,1072.75,2.56]
["binance-futures","ETHUSDT",1656893309536,0.5,1072.76,1072.75,18.446]
["binance-futures","ETHUSDT",1656893309567,0.5,1072.76,1072.75,29.057]
["binance-futures","ETHUSDT",1656893309601,0.5,1072.76,1072.75,28.557]
["binance-futures","ETHUSDT",1656893309634,11.461,1072.91,1072.9,14.774]
["binance-futures","ETHUSDT",1656893309666,16.63,1072.91,1072.9,2.56]
["binance-futures","ETHUSDT",1656893309700,17.528,1072.91,1072.9,5.01]
["binance-futures","ETHUSDT",1656893309733,12.778,1072.91,1072.9,5.01]
["binance-futures","ETHUSDT",1656893309761,8.646,1072.91,1072.9,5.01]
["binance-futures","ETHUSDT",1656893309797,1.588,1072.91,1072.9,9.76]
["binance-futures","ETHUSDT",1656893309829,1.644,1072.91,1072.9,14.51]
["binance-futures","ETHUSDT",1656893309863,1.808,1072.91,1072.9,14.51]
["binance-futures","ETHUSDT",1656893310033,1.23,1072.91,1072.9,13.71]
["binance-futures","ETHUSDT",1656893310067,1.212,1072.91,1072.9,20.101]
["binance-futures","ETHUSDT",1656893310103,4.576,1073.0,1072.94,5.248]
["binance-futures","ETHUSDT",1656893310130,5.737,1073.0,1072.99,7.366]
["binance-futures","ETHUSDT",1656893310163,5.807,1073.0,1072.99,12.116]
["binance-futures","ETHUSDT",1656893310197,10.468,1073.0,1072.99,19.723]
["binance-futures","ETHUSDT",1656893310228,10.553,1073.0,1072.99,15.936]
["binance-futures","ETHUSDT",1656893310260,4.928,1073.0,1072.99,20.186]
["binance-futures","ETHUSDT",1656893310294,29.171,1073.0,1072.99,21.251]
["binance-futures","ETHUSDT",1656893310327,29.938,1073.0,1072.99,21.251]
["binance-futures","ETHUSDT",1656893310359,31.617,1073.0,1072.99,21.256]
["binance-futures","ETHUSDT",1656893310397,33.357,1073.0,1072.99,21.256]
["binance-futures","ETHUSDT",1656893310428,33.37,1073.0,1072.99,10.756]
["binance-futures","ETHUSDT",1656893310459,33.608,1073.0,1072.99,10.756]
["binance-futures","ETHUSDT",1656893310523,19.28,1072.73,1072.7,1.005]
["binance-futures","ETHUSDT",1656893310560,44.069,1072.71,1072.7,0.005]
["binance-futures","ETHUSDT",1656893310598,23.877,1072.71,1072.7,11.892]
["binance-futures","ETHUSDT",1656893310625,13.972,1072.71,1072.7,14.555]
["binance-futures","ETHUSDT",1656893310658,26.22,1072.71,1072.7,4.718]
["binance-futures","ETHUSDT",1656893310692,33.628,1072.71,1072.7,4.718]
["binance-futures","ETHUSDT",1656893310725,34.217,1072.71,1072.7,7.726]
["binance-futures","ETHUSDT",1656893310756,27.09,1072.71,1072.7,7.726]
["binance-futures","ETHUSDT",1656893310786,19.169,1072.71,1072.7,7.726]
["binance-futures","ETHUSDT",1656893310820,17.712,1072.71,1072.7,7.726]
["binance-futures","ETHUSDT",1656893310854,17.979,1072.71,1072.7,7.726]
["binance-futures","ETHUSDT",1656893310889,19.905,1072.71,1072.7,7.726]
["binance-futures","ETHUSDT",1656893310920,20.096,1072.71,1072.7,7.726]
["binance-futures","ETHUSDT",1656893310948,20.096,1072.71,1072.7,8.804]
["binance-futures","ETHUSDT",1656893310987,12.023,1072.71,1072.7,12.533]
["binance-futures","ETHUSDT",1656893311019,8.155,1072.71,1072.7,14.413]
["binance-futures","ETHUSDT",1656893311057,7.873,1072.71,1072.7,25.183]
["binance-futures","ETHUSDT",1656893311092,9.017,1072.71,1072.7,25.183]
["binance-futures","ETHUSDT",1656893311132,9.017,1072.71,1072.7,25.172]
["binance-futures","ETHUSDT",1656893311163,8.785,1072.71,1072.7,25.797]
["binance-futures","ETHUSDT",1656893311200,10.934,1072.71,1072.7,25.797]
["binance-futures","ETHUSDT",1656893311266,10.934,1072.71,1072.7,24.473]
["binance-futures","ETHUSDT",1656893311297,13.55,1072.71,1072.7,10.166]
["binance-futures","ETHUSDT",1656893311333,23.05,1072.71,1072.7,9.199]
["binance-futures","ETHUSDT",1656893311363,22.783,1072.71,1072.7,9.551]
["binance-futures","ETHUSDT",1656893311397,33.485,1072.71,1072.7,10.629]
["binance-futures","ETHUSDT",1656893311430,25.174,1072.71,1072.7,10.707]
["binance-futures","ETHUSDT",1656893311481,25.169,1072.71,1072.7,10.915]
["binance-futures","ETHUSDT",1656893311525,23.917,1072.71,1072.7,10.907]
["binance-futures","ETHUSDT",1656893311596,23.917,1072.71,1072.7,10.638]
["binance-futures","ETHUSDT",1656893311706,0.92,1072.82,1072.8,4.964]
["binance-futures","ETHUSDT",1656893311756,9.766,1072.81,1072.79,1.053]
["binance-futures","ETHUSDT",1656893311805,17.403,1072.8,1072.79,1.048]
["binance-futures","ETHUSDT",1656893311860,16.237,1072.72,1072.71,1.858]
["binance-futures","ETHUSDT",1656893311903,11.554,1072.72,1072.71,26.523]
["binance-futures","ETHUSDT",1656893311958,5.871,1072.94,1072.71,33.958]
["binance-futures","ETHUSDT",1656893312009,4.144,1072.95,1072.94,6.687]
["binance-futures","ETHUSDT",1656893312050,1.28,1073.15,1073.14,1.2]
["binance-futures","ETHUSDT",1656893312112,12.282,1073.1,1073.09,0.014]
["binance-futures","ETHUSDT",1656893312164,8.04,1073.02,1073.01,5.589]
["binance-futures","ETHUSDT",1656893312212,1.2,1072.95,1072.94,3.607]
["binance-futures","ETHUSDT",1656893312265,10.935,1072.95,1072.94,9.152]
["binance-futures","ETHUSDT",1656893312313,10.935,1072.95,1072.94,11.778]
["binance-futures","ETHUSDT",1656893312360,11.671,1072.95,1072.94,12.407]
["binance-futures","ETHUSDT",1656893312414,7.93,1072.95,1072.94,13.229]
["binance-futures","ETHUSDT",1656893312468,7.93,1072.95,1072.94,9.626]
["binance-futures","ETHUSDT",1656893312516,7.288,1072.95,1072.94,9.626]
["binance-futures","ETHUSDT",1656893312621,15.584,1072.95,1072.94,9.493]
["binance-futures","ETHUSDT",1656893312672,15.584,1072.95,1072.94,8.631]
["binance-futures","ETHUSDT",1656893312726,19.334,1072.95,1072.94,8.631]
["binance-futures","ETHUSDT",1656893312772,14.584,1072.95,1072.94,6.02]
["binance-futures","ETHUSDT",1656893312823,19.334,1072.95,1072.94,3.28]
["binance-futures","ETHUSDT",1656893312879,24.084,1072.95,1072.94,3.28]
["binance-futures","ETHUSDT",1656893312980,9.572,1072.86,1072.85,9.374]
["binance-futures","ETHUSDT",1656893313035,17.371,1072.86,1072.85,7.13]
["binance-futures","ETHUSDT",1656893313089,17.371,1072.86,1072.85,10.13]
["binance-futures","ETHUSDT",1656893313141,19.455,1072.86,1072.85,7.131]
["binance-futures","ETHUSDT",1656893313234,8.466,1072.74,1072.73,2.676]
["binance-futures","ETHUSDT",1656893313342,6.561,1072.61,1072.6,19.341]
["binance-futures","ETHUSDT",1656893313395,7.022,1072.61,1072.6,17.24]
["binance-futures","ETHUSDT",1656893313442,7.647,1072.61,1072.6,8.608]
["binance-futures","ETHUSDT",1656893313497,18.564,1072.61,1072.6,3.687]
["binance-futures","ETHUSDT",1656893313549,19.239,1072.61,1072.6,13.187]
["binance-futures","ETHUSDT",1656893313599,10.943,1072.61,1072.6,17.476]
["binance-futures","ETHUSDT",1656893313649,10.943,1072.61,1072.6,18.554]
["binance-futures","ETHUSDT",1656893313701,10.743,1072.61,1072.6,13.513]
["binance-futures","ETHUSDT",1656893313756,10.743,1072.61,1072.6,14.959]
["binance-futures","ETHUSDT",1656893313804,12.21,1072.61,1072.6,14.959]
["binance-futures","ETHUSDT",1656893313861,12.21,1072.61,1072.6,1.451]
["binance-futures","ETHUSDT",1656893313910,25.256,1072.61,1072.6,3.648]
["binance-futures","ETHUSDT",1656893313961,25.886,1072.61,1072.6,3.648]
["binance-futures","ETHUSDT",1656893314059,25.885,1072.61,1072.6,3.648]
["binance-futures","ETHUSDT",1656893314108,21.135,1072.61,1072.6,3.648]
["binance-futures","ETHUSDT",1656893314279,21.685,1072.61,1072.6,3.648]
["binance-futures","ETHUSDT",1656893314328,23.573,1072.61,1072.6,3.648]
["binance-futures","ETHUSDT",1656893314379,23.628,1072.61,1072.6,3.648]
["binance-futures","ETHUSDT",1656893314431,23.751,1072.61,1072.6,3.648]
["binance-futures","ETHUSDT",1656893314478,23.795,1072.61,1072.6,3.662]
["binance-futures","ETHUSDT",1656893314541,23.91,1072.61,1072.6,3.662]
["binance-futures","ETHUSDT",1656893314587,13.114,1072.61,1072.6,16.891]
["binance-futures","ETHUSDT",1656893314638,11.207,1072.61,1072.6,16.647]
["binance-futures","ETHUSDT",1656893314743,11.012,1072.61,1072.6,16.647]
["binance-futures","ETHUSDT",1656893314795,0.02,1072.78,1072.7,6.625]
["binance-futures","ETHUSDT",1656893314838,8.327,1072.86,1072.85,10.569]
["binance-futures","ETHUSDT",1656893314883,3.83,1072.86,1072.85,13.346]
["binance-futures","ETHUSDT",1656893314925,5.507,1073.12,1072.95,11.787]
["binance-futures","ETHUSDT",1656893314976,5.837,1073.12,1073.0,4.745]
["binance-futures","ETHUSDT",1656893315079,1.551,1072.86,1072.85,18.176]
["binance-futures","ETHUSDT",1656893315150,17.07,1072.86,1072.85,8.061]
["binance-futures","ETHUSDT",1656893315198,12.325,1072.86,1072.85,8.981]
["binance-futures","ETHUSDT",1656893315252,14.575,1072.86,1072.85,4.017]
["binance-futures","ETHUSDT",1656893315299,17.186,1072.86,1072.85,4.017]
["binance-futures","ETHUSDT",1656893315349,17.186,1072.86,1072.85,2.177]
["binance-futures","ETHUSDT",1656893315401,28.343,1072.86,1072.85,2.177]
["binance-futures","ETHUSDT",1656893315454,28.623,1072.86,1072.85,2.189]
["binance-futures","ETHUSDT",1656893315483,28.658,1072.86,1072.85,0.669]
["binance-futures","ETHUSDT",1656893315519,28.658,1072.86,1072.85,0.705]
["binance-futures","ETHUSDT",1656893315628,29.283,1072.86,1072.79,1.754]
["binance-futures","ETHUSDT",1656893315663,69.88,1072.8,1072.79,1.749]
["binance-futures","ETHUSDT",1656893315695,76.785,1072.8,1072.79,1.715]
["binance-futures","ETHUSDT",1656893315730,75.467,1072.8,1072.79,1.715]
["binance-futures","ETHUSDT",1656893315792,61.119,1072.8,1072.79,6.679]
["binance-futures","ETHUSDT",1656893315828,61.119,1072.8,1072.79,1.715]
["binance-futures","ETHUSDT",1656893315860,65.494,1072.8,1072.79,0.005]
["binance-futures","ETHUSDT",1656893315894,65.501,1072.8,1072.79,0.005]
["binance-futures","ETHUSDT",1656893315927,22.685,1072.72,1072.7,0.014]
["binance-futures","ETHUSDT",1656893315962,25.441,1072.72,1072.71,12.292]
["binance-futures","ETHUSDT",1656893315991,25.476,1072.72,1072.71,10.654]
["binance-futures","ETHUSDT",1656893316026,37.906,1072.72,1072.71,10.593]
["binance-futures","ETHUSDT",1656893316060,1.288,1072.91,1072.72,0.625]
["binance-futures","ETHUSDT",1656893316093,0.975,1072.79,1072.78,9.22]
["binance-futures","ETHUSDT",1656893316124,0.013,1072.97,1072.78,9.893]
["binance-futures","ETHUSDT",1656893316155,0.63,1072.91,1072.9,4.147]
["binance-futures","ETHUSDT",1656893316192,4.055,1072.91,1072.9,4.152]
["binance-futures","ETHUSDT",1656893316228,4.075,1072.91,1072.9,0.005]
["binance-futures","ETHUSDT",1656893316291,4.46,1072.91,1072.87,0.959]
["binance-futures","ETHUSDT",1656893316329,7.836,1072.88,1072.87,0.011]
["binance-futures","ETHUSDT",1656893316370,7.836,1072.88,1072.87,0.982]
["binance-futures","ETHUSDT",1656893316401,7.94,1072.88,1072.87,1.005]
["binance-futures","ETHUSDT",1656893316430,7.769,1072.88,1072.87,7.768]
["binance-futures","ETHUSDT",1656893316467,7.769,1072.88,1072.87,3.621]
["binance-futures","ETHUSDT",1656893316498,7.774,1072.88,1072.87,3.759]
["binance-futures","ETHUSDT",1656893316537,7.824,1072.88,1072.87,3.893]
["binance-futures","ETHUSDT",1656893316670,5.208,1072.88,1072.87,7.608]
["binance-futures","ETHUSDT",1656893316698,21.882,1072.91,1072.87,17.108]
["binance-futures","ETHUSDT",1656893316733,0.013,1073.04,1072.97,4.891]
["binance-futures","ETHUSDT",1656893316759,2.661,1073.1,1073.09,5.073]
["binance-futures","ETHUSDT",1656893316788,1.296,1073.1,1073.09,5.853]
["binance-futures","ETHUSDT",1656893316825,0.485,1073.2,1073.19,13.574]
["binance-futures","ETHUSDT",1656893316858,0.186,1073.25,1073.23,0.6]
["binance-futures","ETHUSDT",1656893316925,18.282,1073.25,1073.24,0.053]
["binance-futures","ETHUSDT",1656893316954,32.487,1073.25,1073.24,0.187]
["binance-futures","ETHUSDT",1656893317022,32.487,1073.25,1073.24,0.325]
["binance-futures","ETHUSDT",1656893317153,27.737,1073.25,1073.24,0.325]
["binance-futures","ETHUSDT",1656893317186,30.396,1073.25,1073.24,0.325]
["binance-futures","ETHUSDT",1656893317252,35.146,1073.25,1073.24,0.325]
["binance-futures","ETHUSDT",1656893317286,35.122,1073.25,1073.24,0.349]
["binance-futures","ETHUSDT",1656893317316,37.738,1073.25,1073.24,0.354]
["binance-futures","ETHUSDT",1656893317345,40.247,1073.25,1073.24,0.22]
["binance-futures","ETHUSDT",1656893317385,8.827,1073.2,1073.15,1.791]
["binance-futures","ETHUSDT",1656893317415,1.4,1073.03,1073.02,7.092]
["binance-futures","ETHUSDT",1656893317446,4.147,1073.05,1073.04,4.792]
["binance-futures","ETHUSDT",1656893317479,1.2,1072.98,1072.96,1.696]
["binance-futures","ETHUSDT",1656893317511,0.595,1073.0,1072.99,11.845]
["binance-futures","ETHUSDT",1656893317545,1.935,1073.01,1073.0,20.419]
["binance-futures","ETHUSDT",1656893317577,7.31,1073.01,1073.0,15.756]
["binance-futures","ETHUSDT",1656893317614,9.969,1073.01,1073.0,15.693]
["binance-futures","ETHUSDT",1656893317649,9.969,1073.01,1073.0,15.528]
["binance-futures","ETHUSDT",1656893317679,9.724,1073.01,1073.0,15.528]
["binance-futures","ETHUSDT",1656893317743,12.275,1073.01,1073.0,15.528]
["binance-futures","ETHUSDT",1656893317846,12.275,1073.01,1073.0,14.261]
["binance-futures","ETHUSDT",1656893317907,12.275,1073.01,1073.0,12.223]
["binance-futures","ETHUSDT",1656893317944,14.13,1073.01,1073.0,8.423]
["binance-futures","ETHUSDT",1656893317974,20.094,1073.01,1073.0,5.807]
["binance-futures","ETHUSDT",1656893318002,18.557,1073.01,1073.0,3.407]
["binance-futures","ETHUSDT",1656893318042,18.557,1073.01,1073.0,2.23]
["binance-futures","ETHUSDT",1656893318075,17.185,1073.01,1073.0,6.326]
["binance-futures","ETHUSDT",1656893318144,11.545,1073.01,1073.0,8.942]
["binance-futures","ETHUSDT",1656893318206,11.55,1073.01,1073.0,8.942]
["binance-futures","ETHUSDT",1656893318243,9.695,1073.01,1073.0,8.942]
["binance-futures","ETHUSDT",1656893318281,9.07,1073.01,1073.0,9.005]
["binance-futures","ETHUSDT",1656893318315,5.705,1073.01,1073.0,13.698]
["binance-futures","ETHUSDT",1656893318346,5.08,1073.01,1073.0,13.878]
["binance-futures","ETHUSDT",1656893318378,4.455,1073.01,1073.0,13.883]
["binance-futures","ETHUSDT",1656893318408,4.475,1073.01,1073.0,13.883]
["binance-futures","ETHUSDT",1656893318450,4.374,1073.01,1073.0,14.508]
["binance-futures","ETHUSDT",1656893318518,4.429,1073.01,1073.0,14.496]
["binance-futures","ETHUSDT",1656893318551,4.429,1073.01,1073.0,14.701]
["binance-futures","ETHUSDT",1656893318578,4.428,1073.01,1073.0,14.701]
["binance-futures","ETHUSDT",1656893318616,0.202,1073.01,1073.0,13.96]
["binance-futures","ETHUSDT",1656893318646,0.202,1073.01,1073.0,16.576]
["binance-futures","ETHUSDT",1656893318679,0.202,1073.01,1073.0,17.654]
["binance-futures","ETHUSDT",1656893318713,0.122,1073.01,1073.0,27.154]
["binance-futures","ETHUSDT",1656893318876,0.102,1073.01,1073.0,27.154]
["binance-futures","ETHUSDT",1656893318946,0.102,1073.01,1073.0,27.074]
["binance-futures","ETHUSDT",1656893319042,0.107,1073.01,1073.0,27.028]
["binance-futures","ETHUSDT",1656893319080,0.107,1073.01,1073.0,26.942]
["binance-futures","ETHUSDT",1656893319111,0.107,1073.01,1073.0,27.094]
["binance-futures","ETHUSDT",1656893319141,0.107,1073.01,1073.0,28.994]
["binance-futures","ETHUSDT",1656893319209,0.122,1073.01,1073.0,28.994]
["binance-futures","ETHUSDT",1656893319242,0.006,1073.04,1073.03,79.063]
["binance-futures","ETHUSDT",1656893319278,0.3,1073.05,1073.04,88.653]
["binance-futures","ETHUSDT",1656893319311,0.3,1073.05,1073.04,101.216]
["binance-futures","ETHUSDT",1656893319341,0.3,1073.05,1073.04,96.783]
["binance-futures","ETHUSDT",1656893319376,0.3,1073.05,1073.04,98.482]
["binance-futures","ETHUSDT",1656893319409,0.555,1073.05,1073.04,98.523]
["binance-futures","ETHUSDT",1656893319443,0.555,1073.05,1073.04,106.524]
["binance-futures","ETHUSDT",1656893319473,0.555,1073.05,1073.04,106.529]
["binance-futures","ETHUSDT",1656893319503,0.555,1073.05,1073.04,106.534]
["binance-futures","ETHUSDT",1656893319541,0.004,1073.11,1073.1,129.168]
["binance-futures","ETHUSDT",1656893319569,0.92,1073.24,1073.23,33.794]
["binance-futures","ETHUSDT",1656893319638,0.92,1073.24,1073.23,33.936]
["binance-futures","ETHUSDT",1656893319668,5.884,1073.24,1073.23,33.936]
["binance-futures","ETHUSDT",1656893319701,0.92,1073.24,1073.23,35.933]
["binance-futures","ETHUSDT",1656893319735,0.92,1073.24,1073.23,35.993]
["binance-futures","ETHUSDT",1656893319770,7.731,1073.24,1073.23,27.112]
["binance-futures","ETHUSDT",1656893319804,5.665,1073.24,1073.23,9.191]
["binance-futures","ETHUSDT",1656893319840,12.314,1073.24,1073.23,2.369]
["binance-futures","ETHUSDT",1656893319870,17.939,1073.24,1073.23,2.369]
["binance-futures","ETHUSDT",1656893319932,15.349,1073.11,1073.1,12.335]
["binance-futures","ETHUSDT",1656893319963,20.099,1073.11,1073.1,9.692]
["binance-futures","ETHUSDT",1656893319995,20.099,1073.11,1073.1,3.451]
["binance-futures","ETHUSDT",1656893320028,26.696,1073.11,1073.1,3.451]
["binance-futures","ETHUSDT",1656893320065,26.696,1073.11,1073.1,3.937]
["binance-futures","ETHUSDT",1656893320097,21.946,1073.11,1073.1,4.283]
["binance-futures","ETHUSDT",1656893320133,22.562,1073.11,1073.1,4.283]
["binance-futures","ETHUSDT",1656893320195,21.965,1073.11,1073.1,4.283]
["binance-futures","ETHUSDT",1656893320227,14.807,1073.11,1073.1,4.283]
["binance-futures","ETHUSDT",1656893320262,9.089,1073.05,1073.04,10.062]
["binance-futures","ETHUSDT",1656893320295,5.0,1073.05,1073.04,22.173]
["binance-futures","ETHUSDT",1656893320330,6.639,1073.1,1073.09,18.811]
["binance-futures","ETHUSDT",1656893320359,5.819,1073.1,1073.09,25.917]
["binance-futures","ETHUSDT",1656893320394,5.819,1073.1,1073.09,20.844]
["binance-futures","ETHUSDT",1656893320427,6.266,1073.1,1073.09,6.38]
["binance-futures","ETHUSDT",1656893320490,6.266,1073.1,1073.09,6.243]
["binance-futures","ETHUSDT",1656893320524,10.355,1073.1,1073.09,6.25]
["binance-futures","ETHUSDT",1656893320562,10.355,1073.1,1073.09,2.749]
["binance-futures","ETHUSDT",1656893320624,10.355,1073.1,1073.09,7.713]
["binance-futures","ETHUSDT",1656893320654,10.971,1073.1,1073.09,7.713]
["binance-futures","ETHUSDT",1656893320721,10.971,1073.1,1073.09,7.35]
["binance-futures","ETHUSDT",1656893320752,10.971,1073.1,1073.09,8.699]
["binance-futures","ETHUSDT",1656893320792,10.971,1073.1,1073.09,8.669]
["binance-futures","ETHUSDT",1656893320854,10.971,1073.1,1073.09,8.656]
["binance-futures","ETHUSDT",1656893320925,6.882,1073.1,1073.09,8.656]
["binance-futures","ETHUSDT",1656893320959,6.882,1073.1,1073.09,6.656]
["binance-futures","ETHUSDT",1656893320993,6.882,1073.1,1073.09,6.719]
["binance-futures","ETHUSDT",1656893321027,5.019,1073.1,1073.09,6.642]
["binance-futures","ETHUSDT",1656893321056,5.062,1073.1,1073.09,6.156]
["binance-futures","ETHUSDT",1656893321090,5.082,1073.1,1073.09,8.835]
["binance-futures","ETHUSDT",1656893321125,5.082,1073.1,1073.09,8.772]
["binance-futures","ETHUSDT",1656893321159,5.127,1073.1,1073.09,8.772]
["binance-futures","ETHUSDT",1656893321232,0.6,1072.99,1072.97,9.5]
["binance-futures","ETHUSDT",1656893321262,1.67,1072.99,1072.98,17.211]
["binance-futures","ETHUSDT",1656893321298,1.67,1072.99,1072.98,29.233]
["binance-futures","ETHUSDT",1656893321329,5.193,1072.99,1072.98,13.573]
["binance-futures","ETHUSDT",1656893321363,9.662,1072.99,1072.98,0.6]
["binance-futures","ETHUSDT",1656893321397,18.699,1072.99,1072.98,4.964]
["binance-futures","ETHUSDT",1656893321432,27.204,1072.97,1072.96,7.116]
["binance-futures","ETHUSDT",1656893321466,21.769,1072.97,1072.96,7.116]
["binance-futures","ETHUSDT",1656893321496,20.687,1072.97,1072.96,7.116]
["binance-futures","ETHUSDT",1656893321532,4.927,1072.97,1072.96,19.232]
["binance-futures","ETHUSDT",1656893321566,4.97,1072.97,1072.96,19.295]
["binance-futures","ETHUSDT",1656893321601,1.99,1072.97,1072.96,24.17]
["binance-futures","ETHUSDT",1656893321626,1.07,1072.97,1072.96,24.795]
["binance-futures","ETHUSDT",1656893321661,6.644,1072.97,1072.96,29.957]
["binance-futures","ETHUSDT",1656893321734,6.644,1072.97,1072.96,31.035]
["binance-futures","ETHUSDT",1656893321802,5.018,1072.97,1072.96,26.071]
["binance-futures","ETHUSDT",1656893321830,5.013,1072.97,1072.96,26.071]
["binance-futures","ETHUSDT",1656893321869,5.477,1072.97,1072.96,24.171]
["binance-futures","ETHUSDT",1656893321933,5.477,1072.97,1072.96,25.511]
["binance-futures","ETHUSDT",1656893321998,5.477,1072.97,1072.96,27.411]
["binance-futures","ETHUSDT",1656893322066,1.125,1072.97,1072.96,27.804]
["binance-futures","ETHUSDT",1656893322098,1.108,1072.97,1072.96,24.542]
["binance-futures","ETHUSDT",1656893322131,0.399,1072.97,1072.96,21.547]
["binance-futures","ETHUSDT",1656893322191,0.486,1072.97,1072.96,21.547]
["binance-futures","ETHUSDT",1656893322398,0.086,1072.97,1072.96,21.547]
["binance-futures","ETHUSDT",1656893322428,0.086,1072.97,1072.96,16.9]
["binance-futures","ETHUSDT",1656893322461,1.259,1072.97,1072.96,16.9]
["binance-futures","ETHUSDT",1656893322530,1.48,1072.97,1072.96,16.9]
["binance-futures","ETHUSDT",1656893322597,14.858,1073.1,1073.09,14.149]
["binance-futures","ETHUSDT",1656893322627,5.334,1073.1,1073.09,11.815]
["binance-futures","ETHUSDT",1656893322763,5.334,1073.1,1073.09,11.82]
["binance-futures","ETHUSDT",1656893322831,1.082,1073.1,1073.09,11.883]
["binance-futures","ETHUSDT",1656893322926,1.082,1073.1,1073.09,11.836]
["binance-futures","ETHUSDT",1656893322953,8.285,1073.1,1073.09,11.836]
["binance-futures","ETHUSDT",1656893322985,16.737,1073.1,1073.09,5.397]
["binance-futures","ETHUSDT",1656893323022,22.362,1073.1,1073.09,5.397]
["binance-futures","ETHUSDT",1656893323060,23.612,1073.1,1073.09,0.433]
["binance-futures","ETHUSDT",1656893323092,24.45,1073.1,1073.09,0.433]
["binance-futures","ETHUSDT",1656893323127,24.518,1073.1,1073.09,1.289]
["binance-futures","ETHUSDT",1656893323155,24.518,1073.1,1073.09,1.63]
["binance-futures","ETHUSDT",1656893323189,16.888,1073.1,1073.09,0.047]
["binance-futures","ETHUSDT",1656893323220,28.709,1073.1,1073.09,0.047]
["binance-futures","ETHUSDT",1656893323256,0.011,1073.03,1073.0,93.486]
["binance-futures","ETHUSDT",1656893323287,0.001,1073.03,1073.02,22.285]
["binance-futures","ETHUSDT",1656893323322,0.007,1073.03,1073.02,27.035]
["binance-futures","ETHUSDT",1656893323354,2.025,1073.03,1073.02,27.035]
["binance-futures","ETHUSDT",1656893323412,2.044,1073.03,1073.02,27.035]
["binance-futures","ETHUSDT",1656893323450,2.434,1073.03,1073.02,27.035]
["binance-futures","ETHUSDT",1656893323482,9.832,1073.1,1073.09,53.473]
["binance-futures","ETHUSDT",1656893323519,9.832,1073.1,1073.09,62.973]
["binance-futures","ETHUSDT",1656893323550,12.471,1073.1,1073.09,48.509]
["binance-futures","ETHUSDT",1656893323647,13.096,1073.1,1073.09,43.486]
["binance-futures","ETHUSDT",1656893323714,13.096,1073.1,1073.09,43.491]
["binance-futures","ETHUSDT",1656893323745,17.846,1073.1,1073.09,20.652]
["binance-futures","ETHUSDT",1656893323780,25.949,1073.1,1073.09,0.605]
["binance-futures","ETHUSDT",1656893323914,25.949,1073.1,1073.09,5.569]
["binance-futures","ETHUSDT",1656893323958,42.365,1072.96,1072.86,1.786]
["binance-futures","ETHUSDT",1656893323980,19.393,1072.86,1072.76,0.005]
["binance-futures","ETHUSDT",1656893324001,7.294,1072.77,1072.76,0.005]
["binance-futures","ETHUSDT",1656893324022,10.399,1072.8,1072.75,2.163]
["binance-futures","ETHUSDT",1656893324043,0.6,1072.78,1072.75,1.408]
["binance-futures","ETHUSDT",1656893324066,31.166,1072.77,1072.76,2.495]
["binance-futures","ETHUSDT",1656893324089,17.976,1072.77,1072.76,2.495]
["binance-futures","ETHUSDT",1656893324137,18.753,1072.77,1072.76,2.495]
["binance-futures","ETHUSDT",1656893324173,23.743,1072.77,1072.76,1.806]
["binance-futures","ETHUSDT",1656893324200,25.703,1072.77,1072.76,6.846]
["binance-futures","ETHUSDT",1656893324236,16.142,1072.77,1072.76,1.882]
["binance-futures","ETHUSDT",1656893324289,15.636,1072.77,1072.76,4.806]
["binance-futures","ETHUSDT",1656893324350,15.636,1072.77,1072.76,6.512]
["binance-futures","ETHUSDT",1656893324401,15.814,1072.77,1072.76,7.281]
["binance-futures","ETHUSDT",1656893324463,21.189,1072.77,1072.76,7.455]
["binance-futures","ETHUSDT",1656893324499,19.525,1072.77,1072.76,7.455]
["binance-futures","ETHUSDT",1656893324532,24.275,1072.77,1072.76,5.799]
["binance-futures","ETHUSDT",1656893324567,30.6,1072.74,1072.73,0.004]
["binance-futures","ETHUSDT",1656893324597,35.761,1072.74,1072.67,0.014]
["binance-futures","ETHUSDT",1656893324633,19.488,1072.6,1072.59,5.067]
["binance-futures","ETHUSDT",1656893324667,8.733,1072.6,1072.59,16.403]
["binance-futures","ETHUSDT",1656893324697,8.733,1072.6,1072.59,3.755]
["binance-futures","ETHUSDT",1656893324733,18.416,1072.6,1072.59,3.755]
["binance-futures","ETHUSDT",1656893324764,13.158,1072.6,1072.59,3.755]
["binance-futures","ETHUSDT",1656893324825,13.788,1072.6,1072.59,2.149]
["binance-futures","ETHUSDT",1656893324898,19.726,1072.6,1072.59,2.149]
["binance-futures","ETHUSDT",1656893324930,15.234,1072.6,1072.59,3.437]
["binance-futures","ETHUSDT",1656893324962,5.681,1072.6,1072.59,3.437]
["binance-futures","ETHUSDT",1656893325025,5.681,1072.6,1072.59,5.312]
["binance-futures","ETHUSDT",1656893325059,5.681,1072.6,1072.59,13.007]
["binance-futures","ETHUSDT",1656893325099,5.681,1072.6,1072.59,13.941]
["binance-futures","ETHUSDT",1656893325133,5.681,1072.6,1072.59,25.144]
["binance-futures","ETHUSDT",1656893325165,5.892,1072.6,1072.59,27.015]
["binance-futures","ETHUSDT",1656893325199,5.899,1072.6,1072.59,26.96]
["binance-futures","ETHUSDT",1656893325231,5.341,1072.6,1072.59,25.075]
["binance-futures","ETHUSDT",1656893325267,0.694,1072.6,1072.59,25.075]
["binance-futures","ETHUSDT",1656893325298,7.188,1072.6,1072.59,25.075]
["binance-futures","ETHUSDT",1656893325369,9.211,1072.6,1072.59,25.102]
["binance-futures","ETHUSDT",1656893325395,10.589,1072.6,1072.59,16.519]
["binance-futures","ETHUSDT",1656893325461,14.204,1072.6,1072.59,15.248]
["binance-futures","ETHUSDT",1656893325491,14.204,1072.6,1072.59,13.897]
["binance-futures","ETHUSDT",1656893325524,3.45,1072.6,1072.59,16.397]
["binance-futures","ETHUSDT",1656893325561,3.45,1072.6,1072.59,26.975]
["binance-futures","ETHUSDT",1656893325592,3.45,1072.6,1072.59,29.975]
["binance-futures","ETHUSDT",1656893325627,3.45,1072.6,1072.59,23.96]
["binance-futures","ETHUSDT",1656893325659,3.45,1072.6,1072.59,26.118]
["binance-futures","ETHUSDT",1656893325723,3.785,1072.6,1072.59,26.11]
["binance-futures","ETHUSDT",1656893325757,3.596,1072.6,1072.59,26.11]
["binance-futures","ETHUSDT",1656893325791,3.762,1072.6,1072.59,26.11]
["binance-futures","ETHUSDT",1656893325822,3.748,1072.6,1072.59,16.61]
["binance-futures","ETHUSDT",1656893325855,3.748,1072.6,1072.59,16.985]
["binance-futures","ETHUSDT",1656893326053,4.199,1072.6,1072.59,16.985]
["binance-futures","ETHUSDT",1656893326117,4.199,1072.6,1072.59,11.219]
["binance-futures","ETHUSDT",1656893326152,4.199,1072.6,1072.59,9.777]
["binance-futures","ETHUSDT",1656893326183,4.199,1072.6,1072.59,9.972]
["binance-futures","ETHUSDT",1656893326219,4.356,1072.6,1072.59,9.945]
["binance-futures","ETHUSDT",1656893326246,4.356,1072.6,1072.59,14.363]
["binance-futures","ETHUSDT",1656893326345,4.356,1072.6,1072.59,11.863]
["binance-futures","ETHUSDT",1656893326381,4.356,1072.6,1072.59,12.941]
["binance-futures","ETHUSDT",1656893326402,4.856,1072.6,1072.59,11.863]
["binance-futures","ETHUSDT",1656893326446,4.397,1072.6,1072.59,11.863]
["binance-futures","ETHUSDT",1656893326488,11.32,1072.6,1072.55,0.014]
["binance-futures","ETHUSDT",1656893326515,24.814,1072.58,1072.57,1.005]
["binance-futures","ETHUSDT",1656893326548,29.826,1072.58,1072.57,1.005]
["binance-futures","ETHUSDT",1656893326583,19.532,1072.58,1072.57,3.27]
["binance-futures","ETHUSDT",1656893326624,25.582,1072.58,1072.57,0.793]
["binance-futures","ETHUSDT",1656893326653,14.782,1072.58,1072.57,0.793]
["binance-futures","ETHUSDT",1656893326724,15.407,1072.58,1072.57,0.793]
["binance-futures","ETHUSDT",1656893326757,21.249,1072.58,1072.57,0.793]
["binance-futures","ETHUSDT",1656893326782,11.149,1072.58,1072.57,0.793]
["binance-futures","ETHUSDT",1656893326816,10.848,1072.58,1072.57,0.793]
["binance-futures","ETHUSDT",1656893326851,12.628,1072.58,1072.57,0.793]
["binance-futures","ETHUSDT",1656893326981,27.311,1072.58,1072.57,2.66]
["binance-futures","ETHUSDT",1656893327025,27.311,1072.58,1072.57,3.712]
["binance-futures","ETHUSDT",1656893327090,15.411,1072.58,1072.57,1.057]
["binance-futures","ETHUSDT",1656893327123,24.095,1072.58,1072.57,0.836]
["binance-futures","ETHUSDT",1656893327158,12.795,1072.58,1072.57,0.836]
["binance-futures","ETHUSDT",1656893327254,14.442,1072.58,1072.57,1.49]
["binance-futures","ETHUSDT",1656893327289,14.442,1072.58,1072.57,4.49]
["binance-futures","ETHUSDT",1656893327313,29.858,1072.58,1072.57,7.38]
["binance-futures","ETHUSDT",1656893327362,20.155,1072.58,1072.57,7.38]
["binance-futures","ETHUSDT",1656893327401,20.155,1072.58,1072.57,4.38]
["binance-futures","ETHUSDT",1656893327462,20.946,1072.58,1072.57,4.38]
["binance-futures","ETHUSDT",1656893327640,21.571,1072.58,1072.57,0.005]
["binance-futures","ETHUSDT",1656893327674,30.459,1072.55,1072.54,3.374]
["binance-futures","ETHUSDT",1656893327711,10.158,1072.51,1072.5,0.014]
["binance-futures","ETHUSDT",1656893327741,20.649,1072.51,1072.5,0.005]
["binance-futures","ETHUSDT",1656893327775,27.837,1072.51,1072.5,0.005]
["binance-futures","ETHUSDT",1656893327810,39.837,1072.51,1072.5,0.005]
["binance-futures","ETHUSDT",1656893327840,44.587,1072.51,1072.5,0.005]
["binance-futures","ETHUSDT",1656893327875,45.378,1072.51,1072.5,0.005]
["binance-futures","ETHUSDT",1656893327987,90.491,1072.49,1072.48,0.005]
["binance-futures","ETHUSDT",1656893328018,93.772,1072.49,1072.48,0.005]
["binance-futures","ETHUSDT",1656893328045,101.939,1072.49,1072.48,0.005]
["binance-futures","ETHUSDT",1656893328085,101.944,1072.49,1072.48,0.005]
["binance-futures","ETHUSDT",1656893328122,96.98,1072.49,1072.48,0.005]
["binance-futures","ETHUSDT",1656893328186,97.711,1072.49,1072.48,0.032]
["binance-futures","ETHUSDT",1656893328256,88.626,1072.49,1072.48,0.032]
["binance-futures","ETHUSDT",1656893328283,99.345,1072.49,1072.48,0.032]
["binance-futures","ETHUSDT",1656893328322,14.613,1072.38,1072.37,0.011]
["binance-futures","ETHUSDT",1656893328353,17.077,1072.32,1072.31,3.792]
["binance-futures","ETHUSDT",1656893328387,2.5,1072.29,1072.28,20.079]
["binance-futures","ETHUSDT",1656893328421,17.305,1072.29,1072.28,25.619]
["binance-futures","ETHUSDT",1656893328455,17.353,1072.29,1072.28,25.414]
["binance-futures","ETHUSDT",1656893328524,20.223,1072.29,1072.28,25.414]
["binance-futures","ETHUSDT",1656893328582,20.228,1072.29,1072.28,25.414]
["binance-futures","ETHUSDT",1656893328653,21.478,1072.29,1072.28,19.874]
["binance-futures","ETHUSDT",1656893328679,25.768,1072.29,1072.28,0.021]
["binance-futures","ETHUSDT",1656893328703,27.445,1072.29,1072.28,0.021]
["binance-futures","ETHUSDT",1656893328730,18.023,1072.24,1072.23,2.118]
["binance-futures","ETHUSDT",1656893328760,41.36,1072.24,1072.23,2.123]
["binance-futures","ETHUSDT",1656893328794,69.458,1072.24,1072.23,0.005]
["binance-futures","ETHUSDT",1656893328839,10.842,1072.12,1072.11,5.539]
["binance-futures","ETHUSDT",1656893328878,16.534,1072.12,1072.11,11.81]
["binance-futures","ETHUSDT",1656893328911,10.861,1072.12,1072.11,11.81]
["binance-futures","ETHUSDT",1656893328978,13.986,1072.12,1072.11,11.81]
["binance-futures","ETHUSDT",1656893329003,15.236,1072.12,1072.11,10.732]
["binance-futures","ETHUSDT",1656893329038,18.106,1072.12,1072.11,10.732]
["binance-futures","ETHUSDT",1656893329069,18.106,1072.12,1072.11,9.505]
["binance-futures","ETHUSDT",1656893329099,18.111,1072.12,1072.11,0.005]
["binance-futures","ETHUSDT",1656893329137,32.162,1072.11,1072.1,6.993]
["binance-futures","ETHUSDT",1656893329164,42.687,1072.11,1072.1,6.993]
["binance-futures","ETHUSDT",1656893329196,42.911,1072.11,1072.1,4.894]
["binance-futures","ETHUSDT",1656893329231,50.008,1072.11,1072.1,4.894]
["binance-futures","ETHUSDT",1656893329286,59.732,1072.11,1072.1,2.38]
["binance-futures","ETHUSDT",1656893329308,60.326,1072.11,1072.1,2.38]
["binance-futures","ETHUSDT",1656893329336,60.355,1072.11,1072.1,2.375]
["binance-futures","ETHUSDT",1656893329374,71.855,1072.11,1072.1,2.375]
["binance-futures","ETHUSDT",1656893329409,71.855,1072.11,1072.1,2.398]
["binance-futures","ETHUSDT",1656893329463,59.105,1072.11,1072.1,2.398]
["binance-futures","ETHUSDT",1656893329497,57.205,1072.11,1072.1,2.398]
["binance-futures","ETHUSDT",1656893329527,57.345,1072.11,1072.1,2.406]
["binance-futures","ETHUSDT",1656893329562,35.836,1072.04,1072.03,12.125]
["binance-futures","ETHUSDT",1656893329593,31.688,1072.04,1072.03,11.184]
["binance-futures","ETHUSDT",1656893329626,25.783,1072.04,1072.03,12.262]
["binance-futures","ETHUSDT",1656893329661,25.783,1072.04,1072.03,10.49]
["binance-futures","ETHUSDT",1656893329763,26.537,1072.04,1072.03,10.49]
["binance-futures","ETHUSDT",1656893329797,26.761,1072.04,1072.03,10.49]
["binance-futures","ETHUSDT",1656893329831,0.594,1072.04,1072.03,10.49]
["binance-futures","ETHUSDT",1656893329858,0.001,1072.2,1072.15,11.82]
["binance-futures","ETHUSDT",1656893329885,2.49,1072.2,1072.19,43.33]
["binance-futures","ETHUSDT",1656893329917,2.49,1072.2,1072.19,42.33]
["binance-futures","ETHUSDT",1656893329959,2.49,1072.2,1072.19,47.656]
["binance-futures","ETHUSDT",1656893330019,2.49,1072.2,1072.19,48.281]
["binance-futures","ETHUSDT",1656893330054,3.279,1072.2,1072.19,49.855]
["binance-futures","ETHUSDT",1656893330087,3.279,1072.2,1072.19,53.865]
["binance-futures","ETHUSDT",1656893330155,3.279,1072.2,1072.19,55.647]
["binance-futures","ETHUSDT",1656893330190,3.279,1072.2,1072.19,55.678]
["binance-futures","ETHUSDT",1656893330220,3.279,1072.2,1072.19,55.399]
["binance-futures","ETHUSDT",1656893330252,0.789,1072.2,1072.19,55.399]
["binance-futures","ETHUSDT",1656893330294,0.789,1072.2,1072.19,57.751]
["binance-futures","ETHUSDT",1656893330321,0.192,1072.2,1072.19,65.072]
["binance-futures","ETHUSDT",1656893330359,3.525,1072.2,1072.19,57.111]
["binance-futures","ETHUSDT",1656893330382,20.524,1072.2,1072.19,49.011]
["binance-futures","ETHUSDT",1656893330401,22.54,1072.2,1072.19,35.784]
["binance-futures","ETHUSDT",1656893330437,22.564,1072.2,1072.19,24.916]
["binance-futures","ETHUSDT",1656893330486,31.468,1072.2,1072.19,3.243]
["binance-futures","ETHUSDT",1656893330522,51.918,1072.2,1072.19,3.243]
["binance-futures","ETHUSDT",1656893330586,51.918,1072.2,1072.08,7.569]
["binance-futures","ETHUSDT",1656893330623,15.535,1072.07,1072.06,4.75]
["binance-futures","ETHUSDT",1656893330658,26.122,1072.07,1072.06,11.611]
["binance-futures","ETHUSDT",1656893330690,21.049,1072.07,1072.06,11.611]
["binance-futures","ETHUSDT",1656893330722,21.049,1072.07,1072.06,15.305]
["binance-futures","ETHUSDT",1656893330757,19.568,1072.07,1072.06,15.305]
["binance-futures","ETHUSDT",1656893330791,27.053,1072.07,1072.06,15.305]
["binance-futures","ETHUSDT",1656893330826,27.235,1072.07,1072.06,14.227]
["binance-futures","ETHUSDT",1656893330857,15.047,1072.07,1072.06,14.227]
["binance-futures","ETHUSDT",1656893330922,14.67,1072.07,1072.06,14.227]
["binance-futures","ETHUSDT",1656893330962,14.67,1072.07,1072.06,14.222]
["binance-futures","ETHUSDT",1656893330993,13.47,1072.07,1072.06,19.367]
["binance-futures","ETHUSDT",1656893331031,13.47,1072.07,1072.06,19.372]
["binance-futures","ETHUSDT",1656893331068,12.875,1072.07,1072.06,20.368]
["binance-futures","ETHUSDT",1656893331102,12.25,1072.07,1072.06,20.368]
["binance-futures","ETHUSDT",1656893331134,11.625,1072.07,1072.06,20.161]
["binance-futures","ETHUSDT",1656893331169,4.14,1072.07,1072.06,20.161]
["binance-futures","ETHUSDT",1656893331209,12.769,1072.07,1072.06,20.219]
["binance-futures","ETHUSDT",1656893331273,13.375,1072.07,1072.06,20.219]
["binance-futures","ETHUSDT",1656893331308,13.375,1072.07,1072.06,20.227]
["binance-futures","ETHUSDT",1656893331369,12.869,1072.07,1072.06,20.227]
["binance-futures","ETHUSDT",1656893331408,12.869,1072.07,1072.06,13.121]
["binance-futures","ETHUSDT",1656893331447,13.134,1072.07,1072.06,13.138]
["binance-futures","ETHUSDT",1656893331471,16.492,1072.07,1072.06,13.145]
["binance-futures","ETHUSDT",1656893331520,16.537,1072.07,1072.06,13.145]
["binance-futures","ETHUSDT",1656893331784,0.92,1072.13,1072.11,10.164]
["binance-futures","ETHUSDT",1656893331817,0.263,1072.25,1072.23,4.75]
["binance-futures","ETHUSDT",1656893331851,21.6,1072.24,1072.23,9.5]
["binance-futures","ETHUSDT",1656893331918,1.0,1072.26,1072.23,9.5]
["binance-futures","ETHUSDT",1656893331948,0.995,1072.26,1072.25,51.485]
["binance-futures","ETHUSDT",1656893331980,0.048,1072.29,1072.28,1.171]
["binance-futures","ETHUSDT",1656893332006,0.048,1072.29,1072.28,100.041]
["binance-futures","ETHUSDT",1656893332039,0.048,1072.29,1072.28,116.688]
["binance-futures","ETHUSDT",1656893332078,0.048,1072.29,1072.28,118.013]
["binance-futures","ETHUSDT",1656893332108,0.048,1072.29,1072.28,118.03]
["binance-futures","ETHUSDT",1656893332141,0.048,1072.29,1072.28,110.044]
["binance-futures","ETHUSDT",1656893332173,0.033,1072.29,1072.28,111.949]
["binance-futures","ETHUSDT",1656893332207,0.033,1072.29,1072.28,113.179]
["binance-futures","ETHUSDT",1656893332240,0.155,1072.29,1072.28,112.711]
["binance-futures","ETHUSDT",1656893332270,0.194,1072.29,1072.28,112.711]
["binance-futures","ETHUSDT",1656893332304,0.194,1072.29,1072.28,118.684]
["binance-futures","ETHUSDT",1656893332334,2.445,1072.29,1072.28,120.786]
["binance-futures","ETHUSDT",1656893332371,1.101,1072.29,1072.28,125.307]
["binance-futures","ETHUSDT",1656893332405,1.365,1072.29,1072.28,121.95]
["binance-futures","ETHUSDT",1656893332441,1.436,1072.29,1072.28,121.841]
["binance-futures","ETHUSDT",1656893332471,1.456,1072.29,1072.28,121.841]
["binance-futures","ETHUSDT",1656893332508,1.456,1072.29,1072.28,121.848]
["binance-futures","ETHUSDT",1656893332667,1.456,1072.29,1072.28,121.854]
["binance-futures","ETHUSDT",1656893332772,1.461,1072.29,1072.28,121.854]
["binance-futures","ETHUSDT",1656893332844,0.011,1072.32,1072.31,20.006]
["binance-futures","ETHUSDT",1656893332861,5.516,1072.62,1072.4,20.01]
["binance-futures","ETHUSDT",1656893332884,0.013,1072.45,1072.44,20.013]
["binance-futures","ETHUSDT",1656893332901,5.0,1072.62,1072.48,9.39]
["binance-futures","ETHUSDT",1656893332933,0.014,1072.56,1072.48,65.438]
["binance-futures","ETHUSDT",1656893332966,0.014,1072.57,1072.48,100.485]
["binance-futures","ETHUSDT",1656893333002,0.014,1072.57,1072.48,77.113]
["binance-futures","ETHUSDT",1656893333046,0.311,1072.54,1072.48,77.611]
["binance-futures","ETHUSDT",1656893333102,0.256,1072.49,1072.48,82.474]
["binance-futures","ETHUSDT",1656893333142,0.256,1072.49,1072.48,82.972]
["binance-futures","ETHUSDT",1656893333178,0.268,1072.49,1072.48,82.474]
["binance-futures","ETHUSDT",1656893333240,0.35,1072.49,1072.48,97.649]
["binance-futures","ETHUSDT",1656893333269,0.35,1072.49,1072.48,100.149]
["binance-futures","ETHUSDT",1656893333304,0.35,1072.49,1072.48,104.631]
["binance-futures","ETHUSDT",1656893333335,0.35,1072.49,1072.48,109.292]
["binance-futures","ETHUSDT",1656893333371,0.35,1072.49,1072.48,107.457]
["binance-futures","ETHUSDT",1656893333402,0.35,1072.49,1072.48,107.379]
["binance-futures","ETHUSDT",1656893333438,0.355,1072.49,1072.48,87.405]
["binance-futures","ETHUSDT",1656893333472,0.53,1072.49,1072.48,87.145]
["binance-futures","ETHUSDT",1656893333504,0.516,1072.49,1072.48,82.174]
["binance-futures","ETHUSDT",1656893333541,0.516,1072.49,1072.48,79.908]
["binance-futures","ETHUSDT",1656893333637,0.516,1072.49,1072.48,79.262]
["binance-futures","ETHUSDT",1656893333738,5.48,1072.49,1072.48,79.267]
["binance-futures","ETHUSDT",1656893333770,0.516,1072.49,1072.48,79.267]
["binance-futures","ETHUSDT",1656893333801,0.516,1072.49,1072.48,70.178]
["binance-futures","ETHUSDT",1656893333835,0.516,1072.49,1072.48,71.343]
["binance-futures","ETHUSDT",1656893333928,0.516,1072.49,1072.48,70.138]
["binance-futures","ETHUSDT",1656893333963,0.521,1072.49,1072.48,70.132]
["binance-futures","ETHUSDT",1656893333998,0.521,1072.49,1072.48,68.147]
["binance-futures","ETHUSDT",1656893334029,0.521,1072.49,1072.48,68.645]
["binance-futures","ETHUSDT",1656893334095,0.521,1072.49,1072.48,58.55]
["binance-futures","ETHUSDT",1656893334133,1.021,1072.49,1072.48,58.55]
["binance-futures","ETHUSDT",1656893334182,12.266,1072.18,1072.1,3.196]
["binance-futures","ETHUSDT",1656893334211,5.543,1072.18,1072.17,2.632]
["binance-futures","ETHUSDT",1656893334240,9.499,1072.18,1072.17,12.139]
["binance-futures","ETHUSDT",1656893334284,11.082,1072.18,1072.17,19.334]
["binance-futures","ETHUSDT",1656893334323,5.808,1072.18,1072.17,19.334]
["binance-futures","ETHUSDT",1656893334362,5.788,1072.18,1072.17,12.847]
["binance-futures","ETHUSDT",1656893334393,5.788,1072.18,1072.17,7.944]
["binance-futures","ETHUSDT",1656893334466,5.812,1072.18,1072.17,7.944]
["binance-futures","ETHUSDT",1656893334497,5.951,1072.18,1072.17,7.957]
["binance-futures","ETHUSDT",1656893334531,5.535,1072.18,1072.17,21.533]
["binance-futures","ETHUSDT",1656893334564,5.535,1072.18,1072.17,23.408]
["binance-futures","ETHUSDT",1656893334599,3.035,1072.18,1072.17,23.408]
["binance-futures","ETHUSDT",1656893334636,3.035,1072.18,1072.17,24.29]
["binance-futures","ETHUSDT",1656893334669,0.006,1072.25,1072.24,8.0]
["binance-futures","ETHUSDT",1656893334699,0.923,1072.25,1072.24,27.78]
["binance-futures","ETHUSDT",1656893334735,0.018,1072.25,1072.24,31.347]
["binance-futures","ETHUSDT",1656893334764,0.018,1072.25,1072.24,35.847]
["binance-futures","ETHUSDT",1656893334831,0.496,1072.36,1072.32,2.4]
["binance-futures","ETHUSDT",1656893334864,29.116,1072.37,1072.36,4.029]
["binance-futures","ETHUSDT",1656893334897,2.5,1072.37,1072.36,18.709]
["binance-futures","ETHUSDT",1656893334926,2.5,1072.37,1072.36,18.806]
["binance-futures","ETHUSDT",1656893334967,2.416,1072.37,1072.36,18.806]
["binance-futures","ETHUSDT",1656893334997,2.416,1072.37,1072.36,18.811]
["binance-futures","ETHUSDT",1656893335065,2.416,1072.37,1072.36,19.199]
["binance-futures","ETHUSDT",1656893335098,3.525,1072.37,1072.36,20.081]
["binance-futures","ETHUSDT",1656893335269,3.525,1072.37,1072.36,20.651]
["binance-futures","ETHUSDT",1656893335303,3.587,1072.37,1072.36,20.651]
["binance-futures","ETHUSDT",1656893335337,3.587,1072.37,1072.36,21.818]
["binance-futures","ETHUSDT",1656893335369,3.592,1072.37,1072.36,21.805]
["binance-futures","ETHUSDT",1656893335402,3.592,1072.37,1072.36,23.223]
["binance-futures","ETHUSDT",1656893335442,3.592,1072.37,1072.36,25.217]
["binance-futures","ETHUSDT",1656893335509,4.092,1072.37,1072.36,27.699]
["binance-futures","ETHUSDT",1656893335538,6.154,1072.53,1072.37,6.245]
["binance-futures","ETHUSDT",1656893335566,6.144,1072.53,1072.52,12.681]
["binance-futures","ETHUSDT",1656893335589,6.144,1072.53,1072.52,39.693]
["binance-futures","ETHUSDT",1656893335613,1.356,1072.6,1072.52,47.776]
["binance-futures","ETHUSDT",1656893335645,0.455,1072.6,1072.53,0.78]
["binance-futures","ETHUSDT",1656893335681,0.455,1072.6,1072.59,76.37]
["binance-futures","ETHUSDT",1656893335717,0.455,1072.6,1072.59,77.557]
["binance-futures","ETHUSDT",1656893335762,0.455,1072.6,1072.59,71.33]
["binance-futures","ETHUSDT",1656893335803,0.455,1072.6,1072.59,73.105]
["binance-futures","ETHUSDT",1656893335831,0.455,1072.6,1072.59,73.681]
["binance-futures","ETHUSDT",1656893335898,0.955,1072.6,1072.59,65.099]
["binance-futures","ETHUSDT",1656893335929,0.955,1072.6,1072.59,72.097]
["binance-futures","ETHUSDT",1656893335961,0.955,1072.6,1072.59,69.675]
["binance-futures","ETHUSDT",1656893335995,2.5,1072.69,1072.66,6.834]
["binance-futures","ETHUSDT",1656893336025,9.009,1072.67,1072.66,6.707]
["binance-futures","ETHUSDT",1656893336058,8.077,1072.67,1072.66,6.848]
["binance-futures","ETHUSDT",1656893336087,3.924,1072.67,1072.66,16.348]
["binance-futures","ETHUSDT",1656893336122,3.878,1072.67,1072.66,16.415]
["binance-futures","ETHUSDT",1656893336156,3.878,1072.67,1072.66,20.109]
["binance-futures","ETHUSDT",1656893336190,8.853,1072.67,1072.66,11.595]
["binance-futures","ETHUSDT",1656893336221,11.288,1072.67,1072.66,8.956]
["binance-futures","ETHUSDT",1656893336255,17.913,1072.67,1072.66,6.138]
["binance-futures","ETHUSDT",1656893336291,22.715,1072.67,1072.66,6.655]
["binance-futures","ETHUSDT",1656893336325,26.445,1072.67,1072.66,6.455]
["binance-futures","ETHUSDT",1656893336393,25.445,1072.67,1072.66,6.463]
["binance-futures","ETHUSDT",1656893336427,25.445,1072.67,1072.66,7.881]
["binance-futures","ETHUSDT",1656893336461,21.773,1072.67,1072.66,8.714]
["binance-futures","ETHUSDT",1656893336490,21.792,1072.67,1072.66,10.059]
["binance-futures","ETHUSDT",1656893336524,21.797,1072.67,1072.66,10.064]
["binance-futures","ETHUSDT",1656893336657,22.422,1072.67,1072.66,4.126]
["binance-futures","ETHUSDT",1656893336692,27.172,1072.67,1072.66,4.126]
["binance-futures","ETHUSDT",1656893336717,27.172,1072.67,1072.66,4.134]
["binance-futures","ETHUSDT",1656893337007,22.452,1072.67,1072.66,4.134]
["binance-futures","ETHUSDT",1656893337041,21.822,1072.67,1072.66,4.134]
["binance-futures","ETHUSDT",1656893337077,18.503,1072.67,1072.66,4.134]
["binance-futures","ETHUSDT",1656893337108,25.776,1072.67,1072.66,4.134]
["binance-futures","ETHUSDT",1656893337145,3.594,1072.57,1072.56,0.006]
["binance-futures","ETHUSDT",1656893337176,1.197,1072.54,1072.47,5.219]
["binance-futures","ETHUSDT",1656893337210,43.771,1072.54,1072.47,0.469]
["binance-futures","ETHUSDT",1656893337243,48.521,1072.54,1072.44,0.014]
["binance-futures","ETHUSDT",1656893337275,50.396,1072.54,1072.44,0.014]
["binance-futures","ETHUSDT",1656893337311,53.064,1072.54,1072.53,2.096]
["binance-futures","ETHUSDT",1656893337344,53.164,1072.54,1072.53,2.096]
["binance-futures","ETHUSDT",1656893337449,53.986,1072.54,1072.53,2.096]
["binance-futures","ETHUSDT",1656893337480,56.509,1072.54,1072.53,2.288]
["binance-futures","ETHUSDT",1656893337511,59.569,1072.54,1072.53,2.288]
["binance-futures","ETHUSDT",1656893337545,57.507,1072.54,1072.53,3.312]
["binance-futures","ETHUSDT",1656893337615,71.819,1072.54,1072.53,3.312]
["binance-futures","ETHUSDT",1656893337648,70.461,1072.54,1072.53,3.317]
["binance-futures","ETHUSDT",1656893337684,72.886,1072.54,1072.53,3.317]
["binance-futures","ETHUSDT",1656893337811,72.305,1072.54,1072.53,3.437]
["binance-futures","ETHUSDT",1656893337877,72.94,1072.54,1072.53,3.437]
["binance-futures","ETHUSDT",1656893337944,72.94,1072.54,1072.53,2.021]
["binance-futures","ETHUSDT",1656893337972,72.94,1072.54,1072.53,1.348]
["binance-futures","ETHUSDT",1656893338036,73.438,1072.54,1072.53,1.348]
["binance-futures","ETHUSDT",1656893338167,56.964,1072.47,1072.46,0.014]
["binance-futures","ETHUSDT",1656893338202,70.867,1072.47,1072.46,0.005]
["binance-futures","ETHUSDT",1656893338235,9.901,1072.38,1072.37,2.561]
["binance-futures","ETHUSDT",1656893338268,24.516,1072.38,1072.37,19.872]
["binance-futures","ETHUSDT",1656893338303,17.223,1072.38,1072.37,23.322]
["binance-futures","ETHUSDT",1656893338333,17.275,1072.38,1072.37,21.953]
["binance-futures","ETHUSDT",1656893338364,17.563,1072.38,1072.37,21.953]
["binance-futures","ETHUSDT",1656893338402,17.563,1072.38,1072.37,22.361]
["binance-futures","ETHUSDT",1656893338441,18.167,1072.38,1072.37,22.361]
["binance-futures","ETHUSDT",1656893338474,18.167,1072.38,1072.37,22.531]
["binance-futures","ETHUSDT",1656893338502,13.186,1072.38,1072.37,22.531]
["binance-futures","ETHUSDT",1656893338568,17.052,1072.38,1072.37,7.952]
["binance-futures","ETHUSDT",1656893338605,14.436,1072.38,1072.37,9.848]
["binance-futures","ETHUSDT",1656893338635,14.436,1072.38,1072.37,12.89]
["binance-futures","ETHUSDT",1656893338665,15.513,1072.38,1072.37,22.39]
["binance-futures","ETHUSDT",1656893338703,16.91,1072.38,1072.37,30.968]
["binance-futures","ETHUSDT",1656893338736,16.91,1072.38,1072.37,26.218]
["binance-futures","ETHUSDT",1656893338774,21.439,1072.38,1072.37,14.498]
["binance-futures","ETHUSDT",1656893338803,21.439,1072.38,1072.37,5.038]
["binance-futures","ETHUSDT",1656893338837,21.439,1072.38,1072.37,2.878]
["binance-futures","ETHUSDT",1656893338907,19.544,1072.38,1072.37,2.878]
["binance-futures","ETHUSDT",1656893338939,19.544,1072.38,1072.37,5.038]
["binance-futures","ETHUSDT",1656893339006,16.046,1072.38,1072.37,6.022]
["binance-futures","ETHUSDT",1656893339081,16.228,1072.38,1072.37,6.022]
["binance-futures","ETHUSDT",1656893339179,17.588,1072.38,1072.37,6.022]
["binance-futures","ETHUSDT",1656893339240,17.593,1072.38,1072.37,6.022]
["binance-futures","ETHUSDT",1656893339279,13.156,1072.38,1072.37,19.727]
["binance-futures","ETHUSDT",1656893339311,13.19,1072.38,1072.37,30.477]
["binance-futures","ETHUSDT",1656893339384,13.247,1072.38,1072.37,41.577]
["binance-futures","ETHUSDT",1656893339448,7.251,1072.38,1072.37,47.709]
["binance-futures","ETHUSDT",1656893339480,7.251,1072.38,1072.37,47.664]
["binance-futures","ETHUSDT",1656893339513,7.251,1072.38,1072.37,6.671]
["binance-futures","ETHUSDT",1656893339541,16.117,1072.38,1072.37,12.882]
["binance-futures","ETHUSDT",1656893339578,11.097,1072.38,1072.37,3.382]
["binance-futures","ETHUSDT",1656893339610,20.189,1072.38,1072.37,4.158]
["binance-futures","ETHUSDT",1656893339746,11.616,1072.38,1072.37,4.158]
["binance-futures","ETHUSDT",1656893339782,41.534,1072.38,1072.37,1.174]
["binance-futures","ETHUSDT",1656893339844,16.962,1072.38,1072.37,1.174]
["binance-futures","ETHUSDT",1656893339877,33.178,1072.36,1072.35,1.433]
["binance-futures","ETHUSDT",1656893339909,37.928,1072.36,1072.35,1.433]
["binance-futures","ETHUSDT",1656893340037,39.631,1072.36,1072.35,1.433]
["binance-futures","ETHUSDT",1656893340071,40.393,1072.36,1072.35,1.433]
["binance-futures","ETHUSDT",1656893340109,40.377,1072.36,1072.35,1.433]
["binance-futures","ETHUSDT",1656893340145,40.377,1072.36,1072.35,1.22]
["binance-futures","ETHUSDT",1656893340178,40.641,1072.36,1072.35,1.22]
["binance-futures","ETHUSDT",1656893340208,40.641,1072.36,1072.35,2.153]
["binance-futures","ETHUSDT",1656893340241,41.266,1072.36,1072.35,2.153]
["binance-futures","ETHUSDT",1656893340275,45.913,1072.36,1072.35,3.489]
["binance-futures","ETHUSDT",1656893340307,62.89,1072.36,1072.35,3.489]
["binance-futures","ETHUSDT",1656893340401,65.081,1072.36,1072.35,3.489]
["binance-futures","ETHUSDT",1656893340469,65.054,1072.36,1072.35,4.015]
["binance-futures","ETHUSDT",1656893340499,4.001,1072.35,1072.34,0.011]
["binance-futures","ETHUSDT",1656893340537,102.149,1072.35,1072.34,0.005]
["binance-futures","ETHUSDT",1656893340569,104.219,1072.35,1072.34,0.005]
["binance-futures","ETHUSDT",1656893340603,82.28,1072.35,1072.34,0.005]
["binance-futures","ETHUSDT",1656893340630,1.798,1072.31,1072.3,0.014]
["binance-futures","ETHUSDT",1656893340663,97.828,1072.29,1072.28,0.677]
["binance-futures","ETHUSDT",1656893340697,126.163,1072.29,1072.28,0.005]
["binance-futures","ETHUSDT",1656893340732,1.2,1072.14,1072.13,4.74]
["binance-futures","ETHUSDT",1656893340767,20.994,1072.14,1072.13,0.005]
["binance-futures","ETHUSDT",1656893340801,23.61,1072.14,1072.13,2.621]
["binance-futures","ETHUSDT",1656893340830,20.987,1072.14,1072.13,1.802]
["binance-futures","ETHUSDT",1656893340904,25.459,1072.14,1072.13,11.302]
["binance-futures","ETHUSDT",1656893340933,13.345,1072.14,1072.13,11.302]
["binance-futures","ETHUSDT",1656893340968,11.47,1072.14,1072.13,11.302]
["binance-futures","ETHUSDT",1656893341004,0.625,1072.11,1072.08,3.358]
["binance-futures","ETHUSDT",1656893341030,24.362,1072.09,1072.08,0.005]
["binance-futures","ETHUSDT",1656893341063,37.316,1072.08,1072.07,2.177]
["binance-futures","ETHUSDT",1656893341094,25.355,1072.08,1072.07,5.162]
["binance-futures","ETHUSDT",1656893341131,15.975,1072.08,1072.07,14.662]
["binance-futures","ETHUSDT",1656893341161,10.975,1072.08,1072.07,11.677]
["binance-futures","ETHUSDT",1656893341226,32.132,1072.08,1072.07,11.677]
["binance-futures","ETHUSDT",1656893341262,3.814,1072.03,1072.02,4.325]
["binance-futures","ETHUSDT",1656893341291,12.608,1072.03,1072.02,4.807]
["binance-futures","ETHUSDT",1656893341326,12.608,1072.03,1072.02,5.025]
["binance-futures","ETHUSDT",1656893341362,7.599,1072.03,1072.02,5.025]
["binance-futures","ETHUSDT",1656893341392,7.599,1072.03,1072.02,12.391]
["binance-futures","ETHUSDT",1656893341422,7.599,1072.03,1072.02,17.549]
["binance-futures","ETHUSDT",1656893341457,9.574,1072.03,1072.02,17.549]
["binance-futures","ETHUSDT",1656893341492,8.629,1072.03,1072.02,19.96]
["binance-futures","ETHUSDT",1656893341515,8.288,1072.03,1072.02,19.96]
["binance-futures","ETHUSDT",1656893341560,2.795,1072.03,1072.02,20.585]
["binance-futures","ETHUSDT",1656893341592,2.846,1072.03,1072.02,21.835]
["binance-futures","ETHUSDT",1656893341626,21.168,1072.08,1072.07,65.301]
["binance-futures","ETHUSDT",1656893341654,23.668,1072.08,1072.07,66.551]
["binance-futures","ETHUSDT",1656893341683,23.668,1072.08,1072.07,56.152]
["binance-futures","ETHUSDT",1656893341751,23.668,1072.08,1072.07,62.831]
["binance-futures","ETHUSDT",1656893341788,23.668,1072.08,1072.07,64.731]
["binance-futures","ETHUSDT",1656893341831,23.668,1072.08,1072.07,64.949]
["binance-futures","ETHUSDT",1656893341899,23.657,1072.08,1072.07,64.949]
["binance-futures","ETHUSDT",1656893342032,23.629,1072.08,1072.07,64.949]
["binance-futures","ETHUSDT",1656893342069,23.629,1072.08,1072.07,64.497]
["binance-futures","ETHUSDT",1656893342136,23.629,1072.08,1072.07,59.533]
["binance-futures","ETHUSDT",1656893342170,23.634,1072.08,1072.07,57.638]
["binance-futures","ETHUSDT",1656893342237,23.997,1072.08,1072.07,56.638]
["binance-futures","ETHUSDT",1656893342264,23.997,1072.08,1072.07,51.638]
["binance-futures","ETHUSDT",1656893342301,23.997,1072.08,1072.07,47.72]
["binance-futures","ETHUSDT",1656893342385,26.959,1072.08,1072.07,36.421]
["binance-futures","ETHUSDT",1656893342418,25.256,1072.08,1072.07,36.421]
["binance-futures","ETHUSDT",1656893342445,25.251,1072.08,1072.07,31.671]
["binance-futures","ETHUSDT",1656893342482,25.288,1072.08,1072.07,31.205]
["binance-futures","ETHUSDT",1656893342514,25.288,1072.08,1072.07,40.339]
["binance-futures","ETHUSDT",1656893342583,25.288,1072.08,1072.07,45.089]
["binance-futures","ETHUSDT",1656893342711,22.672,1072.08,1072.07,46.675]
["binance-futures","ETHUSDT",1656893342783,22.672,1072.08,1072.07,48.575]
["binance-futures","ETHUSDT",1656893342857,22.672,1072.08,1072.07,48.502]
["binance-futures","ETHUSDT",1656893342964,22.672,1072.08,1072.07,48.104]
["binance-futures","ETHUSDT",1656893342992,22.672,1072.08,1072.07,47.104]
["binance-futures","ETHUSDT",1656893343098,22.672,1072.08,1072.07,45.204]
["binance-futures","ETHUSDT",1656893343135,22.707,1072.08,1072.07,44.579]
["binance-futures","ETHUSDT",1656893343171,25.323,1072.08,1072.07,42.679]
["binance-futures","ETHUSDT",1656893343205,47.649,1072.08,1072.07,11.148]
["binance-futures","ETHUSDT",1656893343233,31.237,1072.08,1072.07,8.865]
["binance-futures","ETHUSDT",1656893343268,24.392,1072.08,1072.07,8.665]
["binance-futures","ETHUSDT",1656893343378,24.029,1072.08,1072.07,8.681]
["binance-futures","ETHUSDT",1656893343415,24.944,1072.08,1072.07,8.681]
["binance-futures","ETHUSDT",1656893343445,24.944,1072.08,1072.07,6.592]
["binance-futures","ETHUSDT",1656893343484,25.046,1072.08,1072.07,6.616]
["binance-futures","ETHUSDT",1656893343516,25.077,1072.08,1072.07,6.616]
["binance-futures","ETHUSDT",1656893343630,25.064,1072.08,1072.07,1.221]
["binance-futures","ETHUSDT",1656893343670,26.939,1072.08,1072.07,1.221]
["binance-futures","ETHUSDT",1656893343701,31.935,1072.08,1072.07,1.221]
["binance-futures","ETHUSDT",1656893343731,55.887,1072.08,1072.07,1.221]
["binance-futures","ETHUSDT",1656893343768,55.911,1072.08,1072.07,1.221]
["binance-futures","ETHUSDT",1656893343807,60.661,1072.08,1072.07,1.221]
["binance-futures","ETHUSDT",1656893343842,65.411,1072.08,1072.07,1.221]
["binance-futures","ETHUSDT",1656893343909,69.883,1072.08,1072.07,1.221]
["binance-futures","ETHUSDT",1656893343973,60.383,1072.08,1072.07,1.221]
["binance-futures","ETHUSDT",1656893344041,32.513,1072.08,1072.07,2.228]
["binance-futures","ETHUSDT",1656893344144,32.699,1072.08,1072.07,2.228]
["binance-futures","ETHUSDT",1656893344179,33.703,1072.08,1072.07,2.228]
["binance-futures","ETHUSDT",1656893344209,33.703,1072.08,1072.07,2.31]
["binance-futures","ETHUSDT",1656893344245,33.703,1072.08,1072.07,3.352]
["binance-futures","ETHUSDT",1656893344410,34.315,1072.08,1072.07,3.352]
["binance-futures","ETHUSDT",1656893344481,34.313,1072.08,1072.07,2.911]
["binance-futures","ETHUSDT",1656893344512,34.547,1072.08,1072.07,3.654]
["binance-futures","ETHUSDT",1656893344577,34.547,1072.08,1072.07,8.404]
["binance-futures","ETHUSDT",1656893344611,30.228,1072.08,1072.07,14.658]
["binance-futures","ETHUSDT",1656893344796,23.353,1072.08,1072.07,14.658]
["binance-futures","ETHUSDT",1656893344826,23.353,1072.08,1072.07,21.283]
["binance-futures","ETHUSDT",1656893344954,23.353,1072.08,1072.07,23.183]
["binance-futures","ETHUSDT",1656893344989,17.008,1072.08,1072.07,19.318]
["binance-futures","ETHUSDT",1656893345222,15.566,1072.08,1072.07,19.318]
["binance-futures","ETHUSDT",1656893345259,16.518,1072.08,1072.07,19.323]
["binance-futures","ETHUSDT",1656893345287,16.518,1072.08,1072.07,24.466]
["binance-futures","ETHUSDT",1656893345327,22.487,1072.08,1072.07,24.466]
["binance-futures","ETHUSDT",1656893345360,22.487,1072.08,1072.07,24.478]
["binance-futures","ETHUSDT",1656893345394,22.487,1072.08,1072.07,25.49]
["binance-futures","ETHUSDT",1656893345462,22.492,1072.08,1072.07,23.59]
["binance-futures","ETHUSDT",1656893345497,22.492,1072.08,1072.07,19.56]
["binance-futures","ETHUSDT",1656893345530,22.201,1072.08,1072.07,19.56]
["binance-futures","ETHUSDT",1656893345566,23.605,1072.08,1072.07,18.935]
["binance-futures","ETHUSDT",1656893345597,30.232,1072.08,1072.07,13.151]
["binance-futures","ETHUSDT",1656893345631,26.221,1072.08,1072.07,8.008]
["binance-futures","ETHUSDT",1656893345728,26.221,1072.08,1072.07,10.091]
["binance-futures","ETHUSDT",1656893345783,25.143,1072.08,1072.07,10.091]
["binance-futures","ETHUSDT",1656893345832,21.527,1072.08,1072.07,10.091]
["binance-futures","ETHUSDT",1656893345954,20.596,1072.08,1072.07,10.091]
["binance-futures","ETHUSDT",1656893346053,20.077,1072.08,1072.07,5.029]
["binance-futures","ETHUSDT",1656893346088,21.211,1072.08,1072.07,5.029]
["binance-futures","ETHUSDT",1656893346118,20.336,1072.08,1072.07,5.029]
["binance-futures","ETHUSDT",1656893346188,22.952,1072.08,1072.07,5.029]
["binance-futures","ETHUSDT",1656893346255,22.952,1072.08,1072.07,5.031]
["binance-futures","ETHUSDT",1656893346329,18.369,1072.08,1072.07,5.031]
["binance-futures","ETHUSDT",1656893346359,19.204,1072.08,1072.07,5.031]
["binance-futures","ETHUSDT",1656893346393,19.204,1072.08,1072.07,8.467]
["binance-futures","ETHUSDT",1656893346465,19.24,1072.08,1072.07,8.467]
["binance-futures","ETHUSDT",1656893346498,19.24,1072.08,1072.07,6.005]
["binance-futures","ETHUSDT",1656893346530,24.278,1072.08,1072.07,2.459]
["binance-futures","ETHUSDT",1656893346561,24.508,1072.08,1072.07,2.459]
["binance-futures","ETHUSDT",1656893346596,24.508,1072.08,1072.07,2.46]
["binance-futures","ETHUSDT",1656893346802,24.484,1072.08,1072.07,2.46]
["binance-futures","ETHUSDT",1656893346905,24.484,1072.08,1072.07,3.46]
["binance-futures","ETHUSDT",1656893347005,23.406,1072.08,1072.07,3.46]
["binance-futures","ETHUSDT",1656893347037,23.406,1072.08,1072.07,1.604]
["binance-futures","ETHUSDT",1656893347071,23.132,1072.08,1072.07,3.341]
["binance-futures","ETHUSDT",1656893347171,23.132,1072.08,1072.07,3.77]
["binance-futures","ETHUSDT",1656893347239,23.777,1072.08,1072.07,2.033]
["binance-futures","ETHUSDT",1656893347272,25.093,1072.08,1072.07,2.038]
["binance-futures","ETHUSDT",1656893347304,21.777,1072.08,1072.07,2.038]
["binance-futures","ETHUSDT",1656893347336,24.758,1072.08,1072.07,2.942]
["binance-futures","ETHUSDT",1656893347371,25.222,1072.08,1072.07,2.942]
["binance-futures","ETHUSDT",1656893347402,25.222,1072.08,1072.07,2.937]
["binance-futures","ETHUSDT",1656893347437,25.222,1072.08,1072.07,7.687]
["binance-futures","ETHUSDT",1656893347498,25.483,1072.08,1072.07,8.619]
["binance-futures","ETHUSDT",1656893347534,25.483,1072.08,1072.07,8.64]
["binance-futures","ETHUSDT",1656893347573,25.696,1072.08,1072.07,8.64]
["binance-futures","ETHUSDT",1656893347605,25.696,1072.08,1072.07,8.545]
["binance-futures","ETHUSDT",1656893347674,19.046,1072.08,1072.07,8.545]
["binance-futures","ETHUSDT",1656893347702,3.451,1072.19,1072.08,6.245]
["binance-futures","ETHUSDT",1656893347736,51.388,1072.24,1072.22,0.6]
["binance-futures","ETHUSDT",1656893347774,58.486,1072.24,1072.23,18.694]
["binance-futures","ETHUSDT",1656893347804,58.486,1072.24,1072.23,18.521]
["binance-futures","ETHUSDT",1656893347839,58.94,1072.24,1072.23,10.48]
["binance-futures","ETHUSDT",1656893347901,0.181,1072.28,1072.27,52.839]
["binance-futures","ETHUSDT",1656893347934,0.176,1072.28,1072.27,40.835]
["binance-futures","ETHUSDT",1656893347967,0.176,1072.28,1072.27,38.935]
["binance-futures","ETHUSDT",1656893347999,0.176,1072.28,1072.27,43.597]
["binance-futures","ETHUSDT",1656893348033,2.792,1072.28,1072.27,28.487]
["binance-futures","ETHUSDT",1656893348069,3.417,1072.28,1072.27,30.016]
["binance-futures","ETHUSDT",1656893348108,3.417,1072.28,1072.27,29.516]
["binance-futures","ETHUSDT",1656893348135,4.542,1072.28,1072.27,12.019]
["binance-futures","ETHUSDT",1656893348171,9.78,1072.28,1072.27,7.024]
["binance-futures","ETHUSDT",1656893348207,18.604,1072.28,1072.27,7.024]
["binance-futures","ETHUSDT",1656893348243,17.526,1072.28,1072.27,7.024]
["binance-futures","ETHUSDT",1656893348276,17.526,1072.28,1072.27,4.719]
["binance-futures","ETHUSDT",1656893348308,17.526,1072.28,1072.27,4.737]
["binance-futures","ETHUSDT",1656893348349,17.526,1072.28,1072.27,4.585]
["binance-futures","ETHUSDT",1656893348380,21.22,1072.28,1072.27,4.585]
["binance-futures","ETHUSDT",1656893348407,21.22,1072.28,1072.27,4.644]
["binance-futures","ETHUSDT",1656893348446,21.22,1072.28,1072.27,10.707]
["binance-futures","ETHUSDT",1656893348479,21.22,1072.28,1072.27,10.627]
["binance-futures","ETHUSDT",1656893348515,21.305,1072.28,1072.27,10.907]
["binance-futures","ETHUSDT",1656893348592,17.395,1072.28,1072.27,10.907]
["binance-futures","ETHUSDT",1656893348694,17.395,1072.28,1072.27,10.867]
["binance-futures","ETHUSDT",1656893348727,17.395,1072.28,1072.27,10.681]
["binance-futures","ETHUSDT",1656893348831,17.395,1072.28,1072.27,10.381]
["binance-futures","ETHUSDT",1656893349087,17.395,1072.28,1072.27,11.234]
["binance-futures","ETHUSDT",1656893349183,7.402,1072.28,1072.27,15.984]
["binance-futures","ETHUSDT",1656893349214,7.402,1072.28,1072.27,20.296]
["binance-futures","ETHUSDT",1656893349381,7.548,1072.28,1072.27,20.297]
["binance-futures","ETHUSDT",1656893349420,7.548,1072.28,1072.27,20.551]
["binance-futures","ETHUSDT",1656893349521,7.548,1072.28,1072.27,23.729]
["binance-futures","ETHUSDT",1656893349555,6.47,1072.28,1072.27,20.364]
["binance-futures","ETHUSDT",1656893349729,6.47,1072.28,1072.27,20.272]
["binance-futures","ETHUSDT",1656893349771,12.118,1072.28,1072.27,20.272]
["binance-futures","ETHUSDT",1656893349879,12.104,1072.28,1072.27,20.272]
["binance-futures","ETHUSDT",1656893350049,11.211,1072.28,1072.27,20.272]
["binance-futures","ETHUSDT",1656893350088,11.211,1072.28,1072.27,20.248]
["binance-futures","ETHUSDT",1656893350119,11.211,1072.28,1072.27,20.124]
["binance-futures","ETHUSDT",1656893350149,10.28,1072.28,1072.27,20.124]
["binance-futures","ETHUSDT",1656893350185,10.28,1072.28,1072.27,20.322]
["binance-futures","ETHUSDT",1656893350217,5.71,1072.28,1072.27,25.075]
["binance-futures","ETHUSDT",1656893350335,5.71,1072.28,1072.27,24.934]
["binance-futures","ETHUSDT",1656893350369,5.714,1072.28,1072.27,18.336]
["binance-futures","ETHUSDT",1656893350398,14.595,1072.28,1072.27,25.684]
["binance-futures","ETHUSDT",1656893350433,13.998,1072.28,1072.27,26.215]
["binance-futures","ETHUSDT",1656893350470,19.646,1072.28,1072.27,21.451]
["binance-futures","ETHUSDT",1656893350505,15.076,1072.28,1072.27,21.466]
["binance-futures","ETHUSDT",1656893350538,15.095,1072.28,1072.27,22.016]
["binance-futures","ETHUSDT",1656893350571,25.024,1072.28,1072.27,26.766]
["binance-futures","ETHUSDT",1656893350604,21.231,1072.28,1072.27,26.766]
["binance-futures","ETHUSDT",1656893350760,21.167,1072.28,1072.27,26.16]
["binance-futures","ETHUSDT",1656893350794,21.167,1072.28,1072.27,22.961]
["binance-futures","ETHUSDT",1656893350818,25.243,1072.28,1072.27,22.961]
["binance-futures","ETHUSDT",1656893350905,26.321,1072.28,1072.27,18.211]
["binance-futures","ETHUSDT",1656893350942,26.321,1072.28,1072.27,18.666]
["binance-futures","ETHUSDT",1656893351086,26.321,1072.28,1072.27,19.774]
["binance-futures","ETHUSDT",1656893351117,26.321,1072.28,1072.27,14.769]
["binance-futures","ETHUSDT",1656893351152,28.937,1072.28,1072.27,3.962]
["binance-futures","ETHUSDT",1656893351183,30.187,1072.28,1072.27,13.435]
["binance-futures","ETHUSDT",1656893351214,34.937,1072.28,1072.27,13.435]
["binance-futures","ETHUSDT",1656893351252,34.937,1072.28,1072.27,11.684]
["binance-futures","ETHUSDT",1656893351276,35.024,1072.28,1072.27,11.807]
["binance-futures","ETHUSDT",1656893351344,30.274,1072.28,1072.27,11.807]
["binance-futures","ETHUSDT",1656893351420,26.137,1072.28,1072.27,11.807]
["binance-futures","ETHUSDT",1656893351449,26.137,1072.28,1072.27,14.423]
["binance-futures","ETHUSDT",1656893351487,23.0,1072.28,1072.27,15.544]
["binance-futures","ETHUSDT",1656893351517,21.297,1072.28,1072.27,20.294]
["binance-futures","ETHUSDT",1656893351624,21.297,1072.28,1072.27,25.044]
["binance-futures","ETHUSDT",1656893351690,186.193,1072.28,1072.27,25.044]
["binance-futures","ETHUSDT",1656893351755,188.809,1072.28,1072.27,12.928]
["binance-futures","ETHUSDT",1656893351853,189.887,1072.28,1072.27,12.928]
["binance-futures","ETHUSDT",1656893351922,189.272,1072.28,1072.27,12.928]
["binance-futures","ETHUSDT",1656893351958,189.267,1072.28,1072.27,12.928]
["binance-futures","ETHUSDT",1656893352023,189.195,1072.28,1072.27,12.928]
["binance-futures","ETHUSDT",1656893352050,192.32,1072.28,1072.27,12.928]
["binance-futures","ETHUSDT",1656893352092,192.233,1072.28,1072.27,11.115]
["binance-futures","ETHUSDT",1656893352124,193.681,1072.28,1072.27,12.818]
["binance-futures","ETHUSDT",1656893352160,194.003,1072.28,1072.27,12.818]
["binance-futures","ETHUSDT",1656893352192,203.503,1072.28,1072.27,11.937]
["binance-futures","ETHUSDT",1656893352224,203.503,1072.28,1072.27,11.942]
["binance-futures","ETHUSDT",1656893352261,229.197,1072.28,1072.27,11.942]
["binance-futures","ETHUSDT",1656893352321,229.197,1072.28,1072.27,14.744]
["binance-futures","ETHUSDT",1656893352431,229.553,1072.28,1072.27,14.629]
["binance-futures","ETHUSDT",1656893352466,229.553,1072.28,1072.27,14.945]
["binance-futures","ETHUSDT",1656893352564,229.596,1072.28,1072.27,14.945]
["binance-futures","ETHUSDT",1656893352595,220.096,1072.28,1072.27,14.945]
["binance-futures","ETHUSDT",1656893352629,220.053,1072.28,1072.27,14.945]
["binance-futures","ETHUSDT",1656893352661,220.141,1072.28,1072.27,14.945]
["binance-futures","ETHUSDT",1656893352692,219.819,1072.28,1072.27,14.945]
["binance-futures","ETHUSDT",1656893352730,220.133,1072.28,1072.27,14.945]
["binance-futures","ETHUSDT",1656893352769,219.668,1072.28,1072.27,14.945]
["binance-futures","ETHUSDT",1656893352797,219.668,1072.28,1072.27,11.945]
["binance-futures","ETHUSDT",1656893353027,220.166,1072.28,1072.27,11.945]
["binance-futures","ETHUSDT",1656893353097,220.166,1072.28,1072.27,1.555]
["binance-futures","ETHUSDT",1656893353129,220.166,1072.28,1072.27,16.873]
["binance-futures","ETHUSDT",1656893353160,219.968,1072.28,1072.27,16.873]
["binance-futures","ETHUSDT",1656893353195,215.292,1072.28,1072.27,16.873]
["binance-futures","ETHUSDT",1656893353231,215.292,1072.28,1072.27,16.782]
["binance-futures","ETHUSDT",1656893353263,211.265,1072.28,1072.27,16.782]
["binance-futures","ETHUSDT",1656893353367,32.616,1072.2,1072.19,0.005]
["binance-futures","ETHUSDT",1656893353400,38.142,1072.2,1072.19,0.005]
["binance-futures","ETHUSDT",1656893353431,41.767,1072.2,1072.19,0.01]
["binance-futures","ETHUSDT",1656893353466,19.175,1072.12,1072.11,7.227]
["binance-futures","ETHUSDT",1656893353499,16.576,1072.12,1072.11,15.712]
["binance-futures","ETHUSDT",1656893353531,15.376,1072.12,1072.11,19.082]
["binance-futures","ETHUSDT",1656893353565,11.245,1072.12,1072.11,19.082]
["binance-futures","ETHUSDT",1656893353596,7.546,1072.12,1072.11,19.082]
["binance-futures","ETHUSDT",1656893353701,8.236,1072.12,1072.11,19.082]
["binance-futures","ETHUSDT",1656893353732,8.236,1072.12,1072.11,20.957]
["binance-futures","ETHUSDT",1656893353759,8.236,1072.12,1072.11,30.457]
["binance-futures","ETHUSDT",1656893353799,8.323,1072.12,1072.11,27.099]
["binance-futures","ETHUSDT",1656893353831,8.323,1072.12,1072.11,32.663]
["binance-futures","ETHUSDT",1656893353905,3.588,1072.12,1072.11,32.663]
["binance-futures","ETHUSDT",1656893353963,3.588,1072.12,1072.11,34.449]
["binance-futures","ETHUSDT",1656893353998,4.074,1072.12,1072.11,34.449]
["binance-futures","ETHUSDT",1656893354042,4.074,1072.12,1072.11,34.466]
["binance-futures","ETHUSDT",1656893354075,4.101,1072.12,1072.11,34.466]
["binance-futures","ETHUSDT",1656893354111,3.932,1072.12,1072.11,34.466]
["binance-futures","ETHUSDT",1656893354270,3.932,1072.12,1072.11,42.082]
["binance-futures","ETHUSDT",1656893354444,3.979,1072.12,1072.11,42.082]
["binance-futures","ETHUSDT",1656893354478,3.758,1072.12,1072.11,42.082]
["binance-futures","ETHUSDT",1656893354508,3.272,1072.12,1072.11,42.082]
["binance-futures","ETHUSDT",1656893354540,3.756,1072.12,1072.11,42.082]
["binance-futures","ETHUSDT",1656893354612,3.756,1072.12,1072.11,28.198]
["binance-futures","ETHUSDT",1656893354713,3.668,1072.12,1072.11,28.198]
["binance-futures","ETHUSDT",1656893354748,3.668,1072.12,1072.11,27.159]
["binance-futures","ETHUSDT",1656893354789,4.142,1072.12,1072.11,27.159]
["binance-futures","ETHUSDT",1656893354866,8.438,1072.12,1072.11,27.159]
["binance-futures","ETHUSDT",1656893354901,9.002,1072.12,1072.11,14.529]
["binance-futures","ETHUSDT",1656893354972,2.791,1072.27,1072.12,6.245]
["binance-futures","ETHUSDT",1656893355002,0.92,1072.18,1072.17,37.191]
["binance-futures","ETHUSDT",1656893355033,0.92,1072.18,1072.17,48.62]
["binance-futures","ETHUSDT",1656893355070,6.559,1072.18,1072.17,47.343]
["binance-futures","ETHUSDT",1656893367337,22.893,1073.17,1073.16,89.482]
["binance-futures","ETHUSDT",1656893424195,25.929,1073.92,1073.91,17.786]
["binance-futures","ETHUSDT",1656893442207,5.726,1073.58,1073.57,37.916]
["binance-futures","ETHUSDT",1656893515097,13.731,1074.02,1074.01,6.938]
["binance-futures","ETHUSDT",1656893529046,19.018,1074.51,1074.5,15.577]
["binance-futures","ETHUSDT",1656893597545,50.713,1075.41,1075.4,9.175]
["binance-futures","ETHUSDT",1656893616385,7.225,1075.76,1075.75,36.882]
["binance-futures","ETHUSDT",1656893686459,32.497,1075.18,1075.17,17.16]
["binance-futures","ETHUSDT",1656893715725,0.419,1075.01,1075.0,35.883]
["binance-futures","ETHUSDT",1656893759302,0.617,1075.51,1075.5,40.756]
["binance-futures","ETHUSDT",1656893799968,17.319,1074.73,1074.72,14.134]
["binance-futures","ETHUSDT",1656893841039,0.777,1071.66,1071.65,23.379]
["binance-futures","ETHUSDT",1656893880551,15.003,1070.69,1070.68,4.969]
["binance-futures","ETHUSDT",1656893932805,9.094,1073.8,1073.79,14.687]
["binance-futures","ETHUSDT",1656893963600,2.041,1074.68,1074.67,14.418]
["binance-futures","ETHUSDT",1656893982833,1.401,1073.34,1073.33,18.974]
["binance-futures","ETHUSDT",1656894066201,11.721,1072.97,1072.96,17.418]
["binance-futures","ETHUSDT",1656894083853,8.172,1072.85,1072.84,44.97]
["binance-futures","ETHUSDT",1656894169300,15.212,1071.83,1071.82,21.101]
["binance-futures","ETHUSDT",1656894175062,17.696,1072.04,1072.03,4.341]
["binance-futures","ETHUSDT",1656894272376,26.733,1071.17,1071.16,1.874]
["binance-futures","ETHUSDT",1656894281982,16.971,1071.07,1071.06,15.93]
["binance-futures","ETHUSDT",1656894357915,36.404,1070.97,1070.96,2.514]
["binance-futures","ETHUSDT",1656894381278,85.414,1070.53,1070.52,0.49]
["binance-futures","ETHUSDT",1656894451343,11.543,1070.83,1070.82,22.059]
["binance-futures","ETHUSDT",1656894472254,2.097,1071.14,1071.13,20.687]
["binance-futures","ETHUSDT",1656894529333,90.56,1072.92,1072.91,1.548]
["binance-futures","ETHUSDT",1656894557124,7.482,1072.59,1072.58,41.634]
["binance-futures","ETHUSDT",1656894628137,46.133,1073.43,1073.42,9.935]
["binance-futures","ETHUSDT",1656894653435,20.876,1073.11,1073.1,3.762]
["binance-futures","ETHUSDT",1656894699433,58.408,1071.43,1071.42,0.88]
["binance-futures","ETHUSDT",1656894737341,23.002,1071.5,1071.49,0.911]
["binance-futures","ETHUSDT",1656894795804,22.484,1071.28,1071.27,1.799]
["binance-futures","ETHUSDT",1656894832402,2.737,1069.81,1069.8,20.531]
["binance-futures","ETHUSDT",1656894886781,7.373,1068.5,1068.49,5.601]
["binance-futures","ETHUSDT",1656894912444,6.969,1068.56,1068.55,31.485]
["binance-futures","ETHUSDT",1656894972098,48.908,1068.76,1068.75,25.287]
["binance-futures","ETHUSDT",1656895002353,14.195,1069.13,1069.12,56.575]
["binance-futures","ETHUSDT",1656895066280,18.211,1069.26,1069.25,73.207]
["binance-futures","ETHUSDT",1656895115087,1.323,1070.22,1070.21,58.284]
["binance-futures","ETHUSDT",1656895156646,105.004,1068.86,1068.85,3.388]
["binance-futures","ETHUSDT",1656895203475,11.915,1069.72,1069.71,10.643]
["binance-futures","ETHUSDT",1656895250710,40.061,1070.61,1070.6,52.975]
["binance-futures","ETHUSDT",1656895292203,10.121,1070.09,1070.08,3.05]
["binance-futures","ETHUSDT",1656895339947,73.451,1069.53,1069.52,0.61]
["binance-futures","ETHUSDT",1656895364830,21.047,1068.91,1068.9,167.318]
["binance-futures","ETHUSDT",1656895441237,47.923,1069.62,1069.61,10.672]
["binance-futures","ETHUSDT",1656895460504,19.903,1069.62,1069.61,51.306]
["binance-futures","ETHUSDT",1656895539316,27.895,1070.27,1070.26,13.582]
["binance-futures","ETHUSDT",1656895558950,5.364,1070.6,1070.59,34.989]
["binance-futures","ETHUSDT",1656895619616,12.906,1070.23,1070.22,12.294]
["binance-futures","ETHUSDT",1656895637015,0.485,1070.66,1070.65,49.498]
["binance-futures","ETHUSDT",1656895702401,12.949,1071.45,1071.44,53.663]
["binance-futures","ETHUSDT",1656895715296,0.859,1071.12,1071.11,30.791]
["binance-futures","ETHUSDT",1656895810839,18.282,1070.61,1070.6,18.687]
["binance-futures","ETHUSDT",1656895818844,14.342,1070.37,1070.36,7.155]
["binance-futures","ETHUSDT",1656895912291,17.718,1070.6,1070.59,8.58]
["binance-futures","ETHUSDT",1656895939313,16.794,1070.85,1070.84,20.78]
["binance-futures","ETHUSDT",1656895966972,3.735,1071.3,1071.29,49.354]
["binance-futures","ETHUSDT",1656896040364,13.995,1071.31,1071.3,22.333]
["binance-futures","ETHUSDT",1656896091981,2.32,1071.99,1071.98,35.538]
["binance-futures","ETHUSDT",1656896136350,16.622,1072.62,1072.61,19.973]
["binance-futures","ETHUSDT",1656896188496,45.346,1072.93,1072.92,1.113]
["binance-futures","ETHUSDT",1656896234218,0.303,1073.05,1073.04,37.882]
["binance-futures","ETHUSDT",1656896286510,11.883,1072.61,1072.6,38.865]
["binance-futures","ETHUSDT",1656896336341,32.573,1073.0,1072.99,6.404]
["binance-futures","ETHUSDT",1656896397429,11.853,1072.24,1072.23,0.014]
["binance-futures","ETHUSDT",1656896436427,6.541,1072.52,1072.51,19.463]
["binance-futures","ETHUSDT",1656896458517,0.063,1071.42,1071.41,78.801]
["binance-futures","ETHUSDT",1656896543378,14.086,1072.77,1072.76,14.402]
["binance-futures","ETHUSDT",1656896557122,1.422,1072.91,1072.9,38.529]
["binance-futures","ETHUSDT",1656896646146,2.389,1072.66,1072.65,84.873]
["binance-futures","ETHUSDT",1656896663457,99.389,1072.96,1072.95,6.725]
["binance-futures","ETHUSDT",1656896709479,54.44,1071.71,1071.7,10.375]
["binance-futures","ETHUSDT",1656896759379,39.353,1071.52,1071.51,2.644]
["binance-futures","ETHUSDT",1656896823542,9.371,1071.14,1071.13,18.808]
["binance-futures","ETHUSDT",1656896884434,0.686,1070.88,1070.81,3.528]
["binance-futures","ETHUSDT",1656896916311,74.736,1069.92,1069.78,5.412]
["binance-futures","ETHUSDT",1656896939500,62.244,1068.75,1068.74,3.254]
["binance-futures","ETHUSDT",1656896992198,0.034,1070.55,1070.54,164.679]
["binance-futures","ETHUSDT",1656897012414,10.957,1070.8,1070.79,19.854]
["binance-futures","ETHUSDT",1656897068943,7.343,1069.24,1069.23,29.329]
["binance-futures","ETHUSDT",1656897092392,21.379,1069.32,1069.31,0.946]
["binance-futures","ETHUSDT",1656897140138,22.546,1069.01,1069.0,34.544]
["binance-futures","ETHUSDT",1656897175848,23.893,1069.54,1069.53,10.346]
["binance-futures","ETHUSDT",1656897229646,0.354,1070.09,1070.08,27.703]
["binance-futures","ETHUSDT",1656897267746,24.467,1069.43,1069.42,8.741]
["binance-futures","ETHUSDT",1656897312833,1.981,1071.78,1071.77,27.898]
["binance-futures","ETHUSDT",1656897350119,2.127,1071.84,1071.83,50.133]
["binance-futures","ETHUSDT",1656897418209,12.595,1072.3,1072.27,0.245]
["binance-futures","ETHUSDT",1656897456115,23.484,1072.41,1072.4,4.308]
["binance-futures","ETHUSDT",1656897517213,35.145,1071.84,1071.83,4.952]
["binance-futures","ETHUSDT",1656897559571,36.81,1071.05,1071.04,10.031]
["binance-futures","ETHUSDT",1656897623050,32.28,1071.5,1071.49,42.657]
["binance-futures","ETHUSDT",1656897676495,67.888,1070.23,1070.22,15.472]
["binance-futures","ETHUSDT",1656897716863,0.6,1069.47,1069.46,0.223]
["binance-futures","ETHUSDT",1656897762954,20.487,1068.89,1068.88,6.347]
["binance-futures","ETHUSDT",1656897809807,7.748,1069.39,1069.38,14.958]
["binance-futures","ETHUSDT",1656897832655,4.761,1069.04,1069.0,10.315]
["binance-futures","ETHUSDT",1656897867189,4.374,1069.24,1069.23,30.239]
["binance-futures","ETHUSDT",1656897937641,12.051,1069.85,1069.84,111.68]
["binance-futures","ETHUSDT",1656897974120,1.788,1069.57,1069.56,12.669]
["binance-futures","ETHUSDT",1656898043322,0.59,1068.69,1068.68,26.949]
["binance-futures","ETHUSDT",1656898081313,55.077,1069.06,1069.05,2.07]
["binance-futures","ETHUSDT",1656898150323,51.53,1068.64,1068.63,0.005]
["binance-futures","ETHUSDT",1656898178564,12.266,1069.08,1069.07,16.725]
["binance-futures","ETHUSDT",1656898242725,27.17,1069.26,1069.25,1.399]
["binance-futures","ETHUSDT",1656898319027,0.403,1068.24,1068.23,18.316]
["binance-futures","ETHUSDT",1656898334087,7.288,1068.28,1068.27,8.396]
["binance-futures","ETHUSDT",1656898366666,13.893,1067.62,1067.61,17.229]
["binance-futures","ETHUSDT",1656898431261,14.647,1067.7,1067.69,7.605]
["binance-futures","ETHUSDT",1656898471771,2.478,1068.5,1068.49,33.857]
["binance-futures","ETHUSDT",1656898549189,18.846,1068.63,1068.62,132.095]
["binance-futures","ETHUSDT",1656898596258,40.843,1069.8,1069.79,5.595]
["binance-futures","ETHUSDT",1656898660441,16.594,1069.45,1069.44,7.028]
["binance-futures","ETHUSDT",1656898725776,12.699,1070.17,1070.16,11.865]
["binance-futures","ETHUSDT",1656898771320,21.619,1069.87,1069.86,23.853]
["binance-futures","ETHUSDT",1656898832480,9.289,1070.22,1070.21,19.734]
["binance-futures","ETHUSDT",1656898880843,31.731,1070.64,1070.63,9.52]
["binance-futures","ETHUSDT",1656898902804,10.504,1070.32,1070.31,26.381]
["binance-futures","ETHUSDT",1656898999913,21.614,1070.68,1070.67,6.845]
["binance-futures","ETHUSDT",1656899011033,35.898,1070.85,1070.84,9.513]
["binance-futures","ETHUSDT",1656899108501,0.658,1070.61,1070.6,32.919]
["binance-futures","ETHUSDT",1656899118191,21.324,1070.54,1070.53,11.276]
["binance-futures","ETHUSDT",1656899220313,6.363,1070.18,1070.17,23.896]
["binance-futures","ETHUSDT",1656899231693,35.753,1069.83,1069.82,11.438]
["binance-futures","ETHUSDT",1656899321375,0.02,1070.58,1070.57,37.257]
["binance-futures","ETHUSDT",1656899340479,11.375,1070.66,1070.65,20.21]
["binance-futures","ETHUSDT",1656899412301,7.012,1071.89,1071.88,20.266]
["binance-futures","ETHUSDT",1656899431069,7.393,1071.79,1071.78,10.484]
["binance-futures","ETHUSDT",1656899521179,3.305,1072.23,1072.22,19.66]
["binance-futures","ETHUSDT",1656899535594,2.801,1072.81,1072.8,6.65]
["binance-futures","ETHUSDT",1656899614451,26.526,1072.72,1072.71,54.727]
["binance-futures","ETHUSDT",1656899646281,16.06,1073.12,1073.11,30.35]
["binance-futures","ETHUSDT",1656899717406,30.795,1072.83,1072.82,3.865]
["binance-futures","ETHUSDT",1656899740900,57.162,1073.06,1073.05,0.589]
["binance-futures","ETHUSDT",1656899805619,165.497,1073.5,1073.49,4.088]
["binance-futures","ETHUSDT",1656899839912,17.488,1074.17,1074.16,0.818]
["binance-futures","ETHUSDT",1656899897130,99.528,1073.27,1073.26,0.23]
["binance-futures","ETHUSDT",1656899939646,90.039,1073.01,1073.0,7.082]
["binance-futures","ETHUSDT",1656900002224,23.877,1074.02,1074.01,0.026]
["binance-futures","ETHUSDT",1656900040257,44.332,1073.44,1073.43,13.364]
["binance-futures","ETHUSDT",1656900124562,162.419,1072.98,1072.97,42.071]
["binance-futures","ETHUSDT",1656900167187,11.315,1073.07,1073.06,88.548]
["binance-futures","ETHUSDT",1656900177773,3.861,1073.13,1073.12,18.998]
["binance-futures","ETHUSDT",1656900267004,4.603,1073.61,1073.6,65.868]
["binance-futures","ETHUSDT",1656900326213,20.49,1073.29,1073.28,22.026]
["binance-futures","ETHUSDT",1656900372965,0.077,1073.03,1073.02,39.635]
["binance-futures","ETHUSDT",1656900430844,0.005,1073.6,1073.59,34.75]
["binance-futures","ETHUSDT",1656900453390,1.842,1073.17,1073.16,10.694]
["binance-futures","ETHUSDT",1656900532657,10.71,1072.94,1072.93,30.419]
["binance-futures","ETHUSDT",1656900560091,2.67,1073.11,1073.1,28.816]
["binance-futures","ETHUSDT",1656900631974,0.881,1074.01,1074.0,53.363]
["binance-futures","ETHUSDT",1656900659544,4.821,1073.85,1073.84,61.102]
["binance-futures","ETHUSDT",1656900695699,50.094,1073.61,1073.6,2.86]
["binance-futures","ETHUSDT",1656900751949,24.83,1074.1,1074.09,15.894]
["binance-futures","ETHUSDT",1656900775633,6.551,1074.43,1074.42,77.736]
["binance-futures","ETHUSDT",1656900846314,4.491,1073.99,1073.98,37.194]
["binance-futures","ETHUSDT",1656900883395,31.889,1073.94,1073.93,50.71]
["binance-futures","ETHUSDT",1656900954188,16.112,1074.08,1074.07,8.909]
["binance-futures","ETHUSDT",1656900993437,28.041,1074.28,1074.27,23.815]
["binance-futures","ETHUSDT",1656901061158,1.796,1073.77,1073.76,86.415]
["binance-futures","ETHUSDT",1656901091290,60.126,1073.01,1073.0,47.573]
["binance-futures","ETHUSDT",1656901163856,0.969,1073.11,1073.1,146.429]
["binance-futures","ETHUSDT",1656901202453,9.628,1073.03,1073.02,22.525]
["binance-futures","ETHUSDT",1656901291778,29.496,1072.87,1072.86,36.23]
["binance-futures","ETHUSDT",1656901337786,51.183,1072.14,1072.13,0.634]
["binance-futures","ETHUSDT",1656901379139,28.319,1070.99,1070.98,0.005]
["binance-futures","ETHUSDT",1656901418913,11.951,1069.58,1069.57,1.44]
["binance-futures","ETHUSDT",1656901467049,0.001,1070.07,1070.06,43.523]
["binance-futures","ETHUSDT",1656901525083,34.833,1070.34,1070.33,102.855]
["binance-futures","ETHUSDT",1656901559341,24.791,1069.2,1069.19,8.101]
["binance-futures","ETHUSDT",1656901577651,24.266,1068.55,1068.54,6.455]
["binance-futures","ETHUSDT",1656901643359,4.802,1069.5,1069.49,95.774]
["binance-futures","ETHUSDT",1656901665083,1.684,1069.99,1069.98,22.165]
["binance-futures","ETHUSDT",1656901706679,26.16,1069.39,1069.38,25.621]
["binance-futures","ETHUSDT",1656901769520,16.99,1069.53,1069.52,17.449]
["binance-futures","ETHUSDT",1656901808373,14.44,1070.06,1070.05,19.651]
["binance-futures","ETHUSDT",1656901860796,28.45,1069.52,1069.51,6.101]
["binance-futures","ETHUSDT",1656901926775,15.249,1068.92,1068.91,26.463]
["binance-futures","ETHUSDT",1656901945984,8.341,1069.49,1069.47,5.676]
["binance-futures","ETHUSDT",1656902031536,20.602,1068.98,1068.97,2.889]
["binance-futures","ETHUSDT",1656902053312,1.403,1069.04,1068.9,1.426]
["binance-futures","ETHUSDT",1656902130074,10.499,1069.21,1069.2,35.85]
["binance-futures","ETHUSDT",1656902155381,53.851,1069.73,1069.72,4.337]
["binance-futures","ETHUSDT",1656902246495,22.187,1069.43,1069.42,9.225]
["binance-futures","ETHUSDT",1656902280811,3.555,1069.41,1069.4,31.769]
["binance-futures","ETHUSDT",1656902338874,98.287,1069.03,1069.02,0.025]
["binance-futures","ETHUSDT",1656902390759,12.707,1068.9,1068.89,8.875]
["binance-futures","ETHUSDT",1656902445683,7.296,1068.97,1068.96,8.354]
["binance-futures","ETHUSDT",1656902496186,3.699,1068.54,1068.53,25.1]
["binance-futures","ETHUSDT",1656902558950,10.46,1066.19,1066.18,14.675]
["binance-futures","ETHUSDT",1656902585853,2.794,1065.42,1065.34,6.008]
["binance-futures","ETHUSDT",1656902633411,1.41,1063.68,1063.67,20.857]
["binance-futures","ETHUSDT",1656902660144,9.555,1064.94,1064.93,49.484]
["binance-futures","ETHUSDT",1656902677995,26.519,1064.59,1064.58,16.504]
["binance-futures","ETHUSDT",1656902758446,10.983,1059.9,1059.89,33.551]
["binance-futures","ETHUSDT",1656902761733,1.285,1058.57,1058.53,0.615]
["binance-futures","ETHUSDT",1656902835985,30.775,1054.38,1054.36,6.462]
["binance-futures","ETHUSDT",1656902841258,26.171,1054.95,1054.94,2.498]
["binance-futures","ETHUSDT",1656902902221,14.785,1055.19,1055.18,8.479]
["binance-futures","ETHUSDT",1656902904850,50.642,1055.02,1055.01,1.086]
["binance-futures","ETHUSDT",1656902962389,8.109,1054.56,1054.55,4.043]
["binance-futures","ETHUSDT",1656902981327,37.21,1055.21,1055.2,29.154]
["binance-futures","ETHUSDT",1656903032125,13.556,1054.76,1054.75,5.468]
["binance-futures","ETHUSDT",1656903052785,24.636,1055.43,1055.42,19.673]
["binance-futures","ETHUSDT",1656903110508,46.436,1054.36,1054.35,39.147]
["binance-futures","ETHUSDT",1656903129236,5.965,1054.28,1054.27,4.26]
["binance-futures","ETHUSDT",1656903182037,0.6,1049.81,1049.78,5.17]
["binance-futures","ETHUSDT",1656903195808,143.57,1050.0,1049.99,14.493]
["binance-futures","ETHUSDT",1656903233344,7.581,1051.9,1051.89,25.703]
["binance-futures","ETHUSDT",1656903263224,7.236,1051.02,1051.01,11.28]
["binance-futures","ETHUSDT",1656903315119,21.873,1050.98,1050.97,1.561]
["binance-futures","ETHUSDT",1656903336730,23.072,1050.96,1050.95,12.464]
["binance-futures","ETHUSDT",1656903387841,17.286,1051.21,1051.2,0.395]
["binance-futures","ETHUSDT",1656903412098,23.163,1050.8,1050.79,6.007]
["binance-futures","ETHUSDT",1656903469662,4.076,1051.68,1051.67,21.32]
["binance-futures","ETHUSDT",1656903504978,1.2,1050.33,1050.32,8.038]
["binance-futures","ETHUSDT",1656903541213,38.181,1049.44,1049.43,0.666]
["binance-futures","ETHUSDT",1656903575996,8.194,1050.23,1050.22,24.435]
["binance-futures","ETHUSDT",1656903614597,33.73,1048.54,1048.53,3.589]
["binance-futures","ETHUSDT",1656903648457,1.464,1048.33,1048.32,48.083]
["binance-futures","ETHUSDT",1656903682564,1.935,1047.49,1047.48,6.294]
["binance-futures","ETHUSDT",1656903701597,1.219,1048.35,1048.34,0.6]
["binance-futures","ETHUSDT",1656903755194,18.31,1048.0,1047.99,10.512]
["binance-futures","ETHUSDT",1656903766840,16.653,1047.92,1047.91,4.909]
["binance-futures","ETHUSDT",1656903827036,0.811,1049.56,1049.54,0.791]
["binance-futures","ETHUSDT",1656903838796,5.239,1049.42,1049.41,47.261]
["binance-futures","ETHUSDT",1656903892143,11.404,1049.02,1049.01,12.064]
["binance-futures","ETHUSDT",1656903907091,32.451,1049.14,1049.13,9.36]
["binance-futures","ETHUSDT",1656903939326,11.043,1049.12,1049.11,12.846]
["binance-futures","ETHUSDT",1656903978028,4.703,1046.81,1046.8,25.869]
["binance-futures","ETHUSDT",1656904028812,3.121,1047.62,1047.61,23.226]
["binance-futures","ETHUSDT",1656904049743,36.899,1047.24,1047.23,17.254]
["binance-futures","ETHUSDT",1656904105239,21.113,1048.25,1048.24,25.966]
["binance-futures","ETHUSDT",1656904126509,14.484,1048.3,1048.29,25.253]
["binance-futures","ETHUSDT",1656904186254,25.031,1048.77,1048.75,5.5]
["binance-futures","ETHUSDT",1656904203981,48.501,1048.39,1048.38,44.709]
["binance-futures","ETHUSDT",1656904265999,66.716,1048.26,1048.25,37.435]
["binance-futures","ETHUSDT",1656904292057,76.27,1048.08,1048.07,10.379]
["binance-futures","ETHUSDT",1656904333864,243.127,1048.09,1048.08,9.028]
["binance-futures","ETHUSDT",1656904370450,349.56,1047.97,1047.96,4.55]
["binance-futures","ETHUSDT",1656904406532,22.147,1050.81,1050.8,23.639]
["binance-futures","ETHUSDT",1656904436832,75.894,1050.93,1050.92,0.468]
["binance-futures","ETHUSDT",1656904476473,41.802,1051.52,1051.51,13.909]
["binance-futures","ETHUSDT",1656904509681,14.584,1051.25,1051.24,37.332]
["binance-futures","ETHUSDT",1656904564788,84.447,1051.26,1051.25,18.853]
["binance-futures","ETHUSDT",1656904596501,293.971,1050.37,1050.36,8.215]
["binance-futures","ETHUSDT",1656904607214,2.881,1051.13,1051.12,81.607]
["binance-futures","ETHUSDT",1656904675349,46.537,1050.49,1050.48,4.25]
["binance-futures","ETHUSDT",1656904688462,47.432,1050.01,1050.0,220.812]
["binance-futures","ETHUSDT",1656904729479,73.166,1048.97,1048.96,30.697]
["binance-futures","ETHUSDT",1656904774329,38.637,1050.08,1050.07,6.334]
["binance-futures","ETHUSDT",1656904839355,164.858,1049.39,1049.38,0.015]
["binance-futures","ETHUSDT",1656904901626,19.698,1050.15,1050.14,14.769]
["binance-futures","ETHUSDT",1656904937097,57.921,1049.68,1049.67,2.871]
["binance-futures","ETHUSDT",1656904967392,20.581,1049.88,1049.87,1.223]
["binance-futures","ETHUSDT",1656905037315,27.639,1049.75,1049.74,3.062]
["binance-futures","ETHUSDT",1656905061752,7.335,1050.4,1050.39,45.921]
["binance-futures","ETHUSDT",1656905123164,1.101,1051.11,1051.1,100.236]
["binance-futures","ETHUSDT",1656905150089,18.814,1049.45,1049.44,3.271]
["binance-futures","ETHUSDT",1656905216336,16.302,1050.3,1050.29,16.201]
["binance-futures","ETHUSDT",1656905244340,9.684,1049.93,1049.92,16.15]
["binance-futures","ETHUSDT",1656905303345,2.174,1049.74,1049.73,64.195]
["binance-futures","ETHUSDT",1656905338812,2.52,1050.75,1050.74,34.103]
["binance-futures","ETHUSDT",1656905396434,22.289,1050.96,1050.95,5.464]
["binance-futures","ETHUSDT",1656905435508,14.918,1050.75,1050.74,20.226]
["binance-futures","ETHUSDT",1656905514544,28.27,1050.42,1050.41,16.508]
["binance-futures","ETHUSDT",1656905539589,44.207,1050.14,1050.13,4.27]
["binance-futures","ETHUSDT",1656905611864,5.858,1049.87,1049.86,33.107]
["binance-futures","ETHUSDT",1656905657829,0.906,1050.33,1050.32,18.537]
["binance-futures","ETHUSDT",1656905722753,12.626,1050.7,1050.69,19.533]
["binance-futures","ETHUSDT",1656905781845,75.397,1050.86,1050.85,6.545]
["binance-futures","ETHUSDT",1656905828080,38.337,1050.86,1050.85,4.365]
["binance-futures","ETHUSDT",1656905877865,1.413,1050.98,1050.97,45.705]
["binance-futures","ETHUSDT",1656905924226,13.979,1051.37,1051.36,24.944]
["binance-futures","ETHUSDT",1656905946984,35.918,1051.72,1051.71,7.972]
["binance-futures","ETHUSDT",1656905976293,28.101,1052.21,1052.2,38.386]
["binance-futures","ETHUSDT",1656906038780,15.226,1051.89,1051.88,16.631]
["binance-futures","ETHUSDT",1656906070603,49.93,1052.12,1052.11,0.01]
["binance-futures","ETHUSDT",1656906127233,4.987,1053.01,1053.0,10.052]
["binance-futures","ETHUSDT",1656906157087,0.246,1052.77,1052.76,20.164]
["binance-futures","ETHUSDT",1656906214106,16.337,1051.62,1051.61,11.312]
["binance-futures","ETHUSDT",1656906243058,23.765,1052.06,1052.05,2.088]
["binance-futures","ETHUSDT",1656906305717,71.168,1052.5,1052.47,2.426]
["binance-futures","ETHUSDT",1656906380575,39.132,1052.82,1052.81,8.093]
["binance-futures","ETHUSDT",1656906398370,15.22,1052.92,1052.91,23.724]
["binance-futures","ETHUSDT",1656906484020,14.25,1052.72,1052.71,1.905]
["binance-futures","ETHUSDT",1656906496624,27.013,1052.78,1052.77,1.259]
["binance-futures","ETHUSDT",1656906532565,0.067,1052.42,1052.41,61.829]
["binance-futures","ETHUSDT",1656906614026,20.575,1052.53,1052.52,34.832]
["binance-futures","ETHUSDT",1656906638350,8.259,1052.72,1052.71,38.668]
["binance-futures","ETHUSDT",1656906715328,26.594,1052.98,1052.97,2.143]
["binance-futures","ETHUSDT",1656906781258,408.9,1053.0,1052.99,116.84]
["binance-futures","ETHUSDT",1656906827459,20.453,1052.45,1052.44,21.493]
["binance-futures","ETHUSDT",1656906883448,25.449,1052.35,1052.34,27.735]
["binance-futures","ETHUSDT",1656906934294,21.353,1052.87,1052.86,14.998]
["binance-futures","ETHUSDT",1656906991783,47.099,1053.56,1053.55,11.5]
["binance-futures","ETHUSDT",1656907032051,1.189,1052.34,1052.33,39.384]
["binance-futures","ETHUSDT",1656907064307,2.514,1052.73,1052.72,35.462]
["binance-futures","ETHUSDT",1656907156870,66.991,1052.86,1052.85,8.101]
["binance-futures","ETHUSDT",1656907163290,12.342,1051.76,1051.75,35.702]
["binance-futures","ETHUSDT",1656907231929,7.128,1051.27,1051.26,7.477]
["binance-futures","ETHUSDT",1656907239044,17.631,1051.64,1051.63,36.329]
["binance-futures","ETHUSDT",1656907310167,2.628,1052.87,1052.86,12.049]
["binance-futures","ETHUSDT",1656907320468,1.063,1053.02,1053.01,88.456]
["binance-futures","ETHUSDT",1656907387429,20.094,1053.0,1052.99,19.582]
["binance-futures","ETHUSDT",1656907406809,13.825,1052.7,1052.69,69.49]
["binance-futures","ETHUSDT",1656907482518,7.522,1051.77,1051.76,35.577]
["binance-futures","ETHUSDT",1656907498790,51.525,1051.32,1051.31,21.734]
["binance-futures","ETHUSDT",1656907579473,45.842,1052.38,1052.37,1.043]
["binance-futures","ETHUSDT",1656907613746,39.479,1052.66,1052.65,20.001]
["binance-futures","ETHUSDT",1656907676657,88.318,1051.7,1051.69,7.722]
["binance-futures","ETHUSDT",1656907697118,29.25,1052.0,1051.99,15.516]
["binance-futures","ETHUSDT",1656907765231,43.541,1051.86,1051.85,19.055]
["binance-futures","ETHUSDT",1656907801153,12.428,1051.18,1051.05,4.75]
["binance-futures","ETHUSDT",1656907861710,19.328,1051.0,1050.99,24.962]
["binance-futures","ETHUSDT",1656907899255,24.998,1050.9,1050.89,39.313]
["binance-futures","ETHUSDT",1656907955291,13.884,1050.68,1050.67,6.877]
["binance-futures","ETHUSDT",1656907991207,25.896,1051.0,1050.99,40.975]
["binance-futures","ETHUSDT",1656908074837,30.403,1050.58,1050.57,6.062]
["binance-futures","ETHUSDT",1656908113195,13.141,1050.33,1050.32,56.567]
["binance-futures","ETHUSDT",1656908164814,51.329,1051.27,1051.26,42.352]
["binance-futures","ETHUSDT",1656908216470,11.323,1051.13,1051.12,35.607]
["binance-futures","ETHUSDT",1656908267480,30.011,1051.49,1051.48,4.668]
["binance-futures","ETHUSDT",1656908309612,2.548,1052.12,1052.11,51.724]
["binance-futures","ETHUSDT",1656908363448,27.098,1052.14,1052.13,10.321]
["binance-futures","ETHUSDT",1656908370454,49.283,1052.31,1052.3,6.836]
["binance-futures","ETHUSDT",1656908441598,13.275,1055.2,1055.15,2.397]
["binance-futures","ETHUSDT",1656908459648,13.4,1055.33,1055.32,11.573]
["binance-futures","ETHUSDT",1656908523152,53.652,1054.27,1054.26,25.767]
["binance-futures","ETHUSDT",1656908550451,5.293,1054.15,1054.14,36.605]
["binance-futures","ETHUSDT",1656908588634,18.971,1054.18,1054.17,7.669]
["binance-futures","ETHUSDT",1656908652912,34.903,1054.37,1054.36,8.239]
["binance-futures","ETHUSDT",1656908686640,35.865,1053.69,1053.68,1.61]
["binance-futures","ETHUSDT",1656908740910,18.667,1053.43,1053.42,10.235]
["binance-futures","ETHUSDT",1656908766376,8.535,1054.37,1054.36,33.367]
["binance-futures","ETHUSDT",1656908836432,24.134,1053.31,1053.3,7.46]
["binance-futures","ETHUSDT",1656908870276,0.24,1053.93,1053.92,24.282]
["binance-futures","ETHUSDT",1656908941866,6.612,1053.96,1053.95,18.861]
["binance-futures","ETHUSDT",1656908973733,47.641,1053.34,1053.33,3.372]
["binance-futures","ETHUSDT",1656909038045,0.819,1054.54,1054.53,124.656]
["binance-futures","ETHUSDT",1656909068636,7.275,1054.82,1054.8,139.275]
["binance-futures","ETHUSDT",1656909150330,1.432,1054.61,1054.6,37.474]
["binance-futures","ETHUSDT",1656909198093,6.099,1054.39,1054.38,31.751]
["binance-futures","ETHUSDT",1656909246720,35.656,1054.68,1054.67,14.516]
["binance-futures","ETHUSDT",1656909301793,12.364,1054.69,1054.68,22.978]
["binance-futures","ETHUSDT",1656909359474,7.623,1054.96,1054.95,39.438]
["binance-futures","ETHUSDT",1656909426359,64.148,1055.1,1055.09,7.827]
["binance-futures","ETHUSDT",1656909463955,2.305,1054.61,1054.6,54.417]
["binance-futures","ETHUSDT",1656909486120,5.011,1054.2,1054.19,80.575]
["binance-futures","ETHUSDT",1656909571699,20.192,1055.28,1055.27,8.647]
["binance-futures","ETHUSDT",1656909598108,147.977,1054.99,1054.98,2.743]
["binance-futures","ETHUSDT",1656909644181,18.161,1054.91,1054.9,47.43]
["binance-futures","ETHUSDT",1656909707148,70.805,1054.59,1054.58,0.815]
["binance-futures","ETHUSDT",1656909750130,23.171,1055.08,1055.07,42.51]
["binance-futures","ETHUSDT",1656909813353,42.838,1054.91,1054.9,0.569]
["binance-futures","ETHUSDT",1656909862293,35.143,1055.2,1055.19,9.658]
["binance-futures","ETHUSDT",1656909929186,66.916,1055.21,1055.2,2.638]
["binance-futures","ETHUSDT",1656910023025,19.529,1055.09,1055.08,10.687]
["binance-futures","ETHUSDT",1656910045983,12.909,1054.89,1054.88,24.281]
["binance-futures","ETHUSDT",1656910128405,16.343,1055.22,1055.21,32.089]
["binance-futures","ETHUSDT",1656910157258,1.113,1055.0,1054.99,39.476]
["binance-futures","ETHUSDT",1656910244463,37.832,1054.83,1054.82,19.96]
["binance-futures","ETHUSDT",1656910268229,54.068,1055.39,1055.38,6.85]
["binance-futures","ETHUSDT",1656910363332,19.315,1055.25,1055.24,72.93]
["binance-futures","ETHUSDT",1656910390438,53.222,1055.21,1055.2,1.995]
["binance-futures","ETHUSDT",1656910444810,14.542,1054.88,1054.87,35.571]
["binance-futures","ETHUSDT",1656910494575,7.22,1055.46,1055.45,39.875]
["binance-futures","ETHUSDT",1656910566080,2.491,1055.39,1055.38,29.196]
["binance-futures","ETHUSDT",1656910603326,21.835,1055.11,1055.1,48.488]
["binance-futures","ETHUSDT",1656910674606,3.836,1055.58,1055.57,39.795]
["binance-futures","ETHUSDT",1656910712362,99.53,1055.3,1055.29,0.485]
["binance-futures","ETHUSDT",1656910791150,4.938,1054.71,1054.7,54.231]
["binance-futures","ETHUSDT",1656910837374,35.984,1054.99,1054.98,63.324]
["binance-futures","ETHUSDT",1656910843019,24.674,1054.99,1054.98,49.329]
["binance-futures","ETHUSDT",1656910938173,52.655,1054.13,1054.12,15.852]
["binance-futures","ETHUSDT",1656910944765,32.621,1054.52,1054.51,12.431]
["binance-futures","ETHUSDT",1656911022426,37.208,1056.0,1055.99,23.169]
["binance-futures","ETHUSDT",1656911073052,45.495,1055.49,1055.48,76.603]
["binance-futures","ETHUSDT",1656911107337,24.039,1055.39,1055.38,18.169]
["binance-futures","ETHUSDT",1656911136766,17.225,1055.5,1055.49,13.027]
["binance-futures","ETHUSDT",1656911210506,0.103,1055.26,1055.25,28.798]
["binance-futures","ETHUSDT",1656911243559,46.1,1055.42,1055.41,0.034]
["binance-futures","ETHUSDT",1656911319413,28.282,1055.31,1055.3,3.823]
["binance-futures","ETHUSDT",1656911349251,1.457,1055.88,1055.87,55.802]
["binance-futures","ETHUSDT",1656911431283,21.675,1055.67,1055.66,27.834]
["binance-futures","ETHUSDT",1656911478157,19.749,1055.57,1055.56,13.583]
["binance-futures","ETHUSDT",1656911546472,9.556,1055.46,1055.45,53.953]
["binance-futures","ETHUSDT",1656911574212,32.137,1055.44,1055.43,11.315]
["binance-futures","ETHUSDT",1656911655245,195.307,1055.3,1055.29,12.857]
["binance-futures","ETHUSDT",1656911686236,302.446,1055.2,1055.19,43.692]
["binance-futures","ETHUSDT",1656911761103,0.3,1054.92,1054.91,11.364]
["binance-futures","ETHUSDT",1656911789559,28.17,1054.39,1054.38,70.879]
["binance-futures","ETHUSDT",1656911863148,57.61,1054.66,1054.65,48.643]
["binance-futures","ETHUSDT",1656911899484,51.616,1054.45,1054.44,16.255]
["binance-futures","ETHUSDT",1656911980159,149.057,1054.56,1054.55,4.632]
["binance-futures","ETHUSDT",1656912034114,12.558,1054.58,1054.57,64.201]
["binance-futures","ETHUSDT",1656912082869,16.509,1054.79,1054.78,23.228]
["binance-futures","ETHUSDT",1656912127702,12.13,1054.64,1054.63,46.19]
["binance-futures","ETHUSDT",1656912176759,14.25,1054.47,1054.46,87.428]
["binance-futures","ETHUSDT",1656912231461,26.29,1054.4,1054.39,72.002]
["binance-futures","ETHUSDT",1656912276689,2.643,1053.27,1053.26,46.52]
["binance-futures","ETHUSDT",1656912297536,19.407,1053.43,1053.42,27.433]
["binance-futures","ETHUSDT",1656912386374,40.99,1053.77,1053.76,108.069]
["binance-futures","ETHUSDT",1656912409098,15.976,1053.75,1053.74,32.232]
["binance-futures","ETHUSDT",1656912493178,100.77,1053.76,1053.75,65.35]
["binance-futures","ETHUSDT",1656912511733,97.279,1053.75,1053.74,32.847]
["binance-futures","ETHUSDT",1656912557162,84.351,1052.93,1052.92,36.743]
["binance-futures","ETHUSDT",1656912617041,46.686,1053.21,1053.2,86.204]
["binance-futures","ETHUSDT",1656912691256,11.825,1053.36,1053.35,34.672]
["binance-futures","ETHUSDT",1656912721036,13.901,1053.84,1053.83,29.812]
["binance-futures","ETHUSDT",1656912796442,54.618,1053.11,1053.1,5.607]
["binance-futures","ETHUSDT",1656912819350,46.158,1053.82,1053.81,0.118]
["binance-futures","ETHUSDT",1656912900460,15.205,1052.91,1052.9,32.544]
["binance-futures","ETHUSDT",1656912924520,1.438,1053.08,1053.07,15.768]
["binance-futures","ETHUSDT",1656912997461,37.542,1053.45,1053.44,20.621]
["binance-futures","ETHUSDT",1656913028121,177.139,1053.44,1053.43,0.005]
["binance-futures","ETHUSDT",1656913089307,17.384,1053.79,1053.78,49.575]
["binance-futures","ETHUSDT",1656913141071,44.833,1053.21,1053.2,5.18]
["binance-futures","ETHUSDT",1656913197109,129.195,1053.1,1053.09,36.432]
["binance-futures","ETHUSDT",1656913237491,41.694,1052.77,1052.76,10.981]
["binance-futures","ETHUSDT",1656913291314,50.243,1053.5,1053.49,60.578]
["binance-futures","ETHUSDT",1656913335144,7.121,1053.07,1053.06,36.329]
["binance-futures","ETHUSDT",1656913417681,202.106,1053.16,1053.15,1.976]
["binance-futures","ETHUSDT",1656913450725,25.807,1053.37,1053.36,20.651]
["binance-futures","ETHUSDT",1656913527311,39.109,1052.82,1052.81,44.592]
["binance-futures","ETHUSDT",1656913562460,19.242,1053.8,1053.79,19.018]
["binance-futures","ETHUSDT",1656913577659,36.363,1053.65,1053.64,18.346]
["binance-futures","ETHUSDT",1656913631685,18.904,1053.89,1053.88,20.946]
["binance-futures","ETHUSDT",1656913690105,15.702,1052.95,1052.94,29.957]
["binance-futures","ETHUSDT",1656913741786,8.794,1052.83,1052.82,44.517]
["binance-futures","ETHUSDT",1656913794924,44.381,1052.72,1052.71,27.263]
["binance-futures","ETHUSDT",1656913871482,36.882,1053.42,1053.41,0.005]
["binance-futures","ETHUSDT",1656913904524,34.896,1054.44,1054.43,108.046]
["binance-futures","ETHUSDT",1656913976806,1.27,1054.92,1054.91,61.456]
["binance-futures","ETHUSDT",1656914003447,8.483,1054.7,1054.69,39.513]
["binance-futures","ETHUSDT",1656914079006,34.059,1054.65,1054.64,4.725]
["binance-futures","ETHUSDT",1656914116863,87.818,1054.72,1054.71,21.756]
["binance-futures","ETHUSDT",1656914193574,45.565,1054.5,1054.49,33.466]
["binance-futures","ETHUSDT",1656914224407,29.003,1054.31,1054.3,36.342]
["binance-futures","ETHUSDT",1656914294606,4.495,1054.24,1054.23,48.96]
["binance-futures","ETHUSDT",1656914339629,27.009,1054.25,1054.24,21.122]
["binance-futures","ETHUSDT",1656914406527,14.502,1053.51,1053.5,5.273]
["binance-futures","ETHUSDT",1656914437758,121.251,1053.73,1053.72,2.478]
["binance-futures","ETHUSDT",1656914513749,10.903,1053.14,1053.13,32.375]
["binance-futures","ETHUSDT",1656914540354,8.31,1053.06,1053.05,7.167]
["binance-futures","ETHUSDT",1656914618161,24.354,1053.6,1053.59,0.04]
["binance-futures","ETHUSDT",1656914662504,183.392,1054.21,1054.2,1.587]
["binance-futures","ETHUSDT",1656914723686,48.655,1053.95,1053.94,3.581]
["binance-futures","ETHUSDT",1656914788974,37.18,1053.81,1053.8,3.077]
["binance-futures","ETHUSDT",1656914843832,6.596,1053.78,1053.77,40.413]
["binance-futures","ETHUSDT",1656914902559,16.589,1054.1,1054.09,33.296]
["binance-futures","ETHUSDT",1656914958085,19.22,1053.99,1053.98,36.434]
["binance-futures","ETHUSDT",1656915016147,0.371,1053.95,1053.94,37.861]
["binance-futures","ETHUSDT",1656915070931,4.226,1054.21,1054.2,33.924]
["binance-futures","ETHUSDT",1656915101606,5.812,1054.4,1054.39,11.107]
["binance-futures","ETHUSDT",1656915129411,8.285,1055.4,1055.39,39.593]
["binance-futures","ETHUSDT",1656915181171,48.062,1056.28,1056.27,0.047]
["binance-futures","ETHUSDT",1656915211556,36.451,1055.98,1055.97,26.28]
["binance-futures","ETHUSDT",1656915272427,16.164,1056.01,1056.0,37.763]
["binance-futures","ETHUSDT",1656915308282,85.409,1055.62,1055.61,39.304]
["binance-futures","ETHUSDT",1656915370686,105.388,1056.33,1056.32,12.558]
["binance-futures","ETHUSDT",1656915445335,26.958,1055.76,1055.75,10.193]
["binance-futures","ETHUSDT",1656915463169,76.278,1055.99,1055.98,29.415]
["binance-futures","ETHUSDT",1656915537931,53.232,1055.34,1055.33,9.4]
["binance-futures","ETHUSDT",1656915564378,1.852,1055.39,1055.38,109.196]
["binance-futures","ETHUSDT",1656915633062,1.007,1055.84,1055.83,38.9]
["binance-futures","ETHUSDT",1656915663910,16.285,1055.41,1055.4,29.813]
["binance-futures","ETHUSDT",1656915686462,21.078,1055.42,1055.41,27.206]
["binance-futures","ETHUSDT",1656915766039,26.133,1055.55,1055.54,23.522]
["binance-futures","ETHUSDT",1656915827858,50.304,1054.98,1054.97,54.276]
["binance-futures","ETHUSDT",1656915866759,46.698,1054.71,1054.7,38.672]
["binance-futures","ETHUSDT",1656915929370,15.903,1054.53,1054.52,49.018]
["binance-futures","ETHUSDT",1656915973386,85.465,1054.37,1054.36,1.519]
["binance-futures","ETHUSDT",1656916029292,22.701,1054.58,1054.57,4.804]
["binance-futures","ETHUSDT",1656916071884,10.098,1054.33,1054.32,23.36]
["binance-futures","ETHUSDT",1656916103699,36.493,1054.05,1054.04,12.603]
["binance-futures","ETHUSDT",1656916194786,7.181,1054.64,1054.63,21.574]
["binance-futures","ETHUSDT",1656916201286,172.523,1054.48,1054.47,10.204]
["binance-futures","ETHUSDT",1656916297517,31.222,1054.42,1054.41,2.779]
["binance-futures","ETHUSDT",1656916308312,21.679,1054.33,1054.32,30.672]
["binance-futures","ETHUSDT",1656916398540,41.135,1054.9,1054.89,1.086]
["binance-futures","ETHUSDT",1656916410827,32.096,1054.87,1054.86,32.854]
["binance-futures","ETHUSDT",1656916469971,20.985,1054.49,1054.48,125.396]
["binance-futures","ETHUSDT",1656916525876,12.612,1054.7,1054.69,37.313]
["binance-futures","ETHUSDT",1656916605555,108.436,1055.4,1055.39,0.526]
["binance-futures","ETHUSDT",1656916629064,35.114,1055.23,1055.22,22.473]
["binance-futures","ETHUSDT",1656916721293,2.205,1055.17,1055.16,48.296]
["binance-futures","ETHUSDT",1656916757921,8.0,1054.25,1054.22,5.645]
["binance-futures","ETHUSDT",1656916822527,29.672,1054.39,1054.38,9.165]
["binance-futures","ETHUSDT",1656916859996,33.802,1054.28,1054.27,43.585]
["binance-futures","ETHUSDT",1656916931566,86.422,1054.35,1054.34,19.365]
["binance-futures","ETHUSDT",1656916964722,33.609,1054.35,1054.34,3.154]
["binance-futures","ETHUSDT",1656917043231,27.833,1054.63,1054.62,9.273]
["binance-futures","ETHUSDT",1656917084607,14.144,1054.81,1054.8,108.885]
["binance-futures","ETHUSDT",1656917155251,10.805,1054.31,1054.3,21.982]
["binance-futures","ETHUSDT",1656917188306,58.084,1053.43,1053.42,21.451]
["binance-futures","ETHUSDT",1656917249773,0.2,1052.85,1052.83,2.818]
["binance-futures","ETHUSDT",1656917285002,51.254,1053.07,1053.06,10.198]
["binance-futures","ETHUSDT",1656917358740,17.513,1053.27,1053.26,2.939]
["binance-futures","ETHUSDT",1656917409017,48.917,1053.54,1053.53,13.426]
["binance-futures","ETHUSDT",1656917468035,0.068,1053.58,1053.57,42.944]
["binance-futures","ETHUSDT",1656917514509,1.424,1053.04,1053.01,11.298]
["binance-futures","ETHUSDT",1656917575870,7.261,1053.33,1053.32,24.214]
["binance-futures","ETHUSDT",1656917586795,8.221,1053.27,1053.26,12.216]
["binance-futures","ETHUSDT",1656917688195,38.329,1053.06,1053.05,2.452]
["binance-futures","ETHUSDT",1656917707811,1.311,1050.92,1050.91,48.705]
["binance-futures","ETHUSDT",1656917764618,16.191,1047.48,1047.47,41.739]
["binance-futures","ETHUSDT",1656917788527,17.816,1045.65,1045.64,59.189]
["binance-futures","ETHUSDT",1656917814878,25.454,1045.25,1045.24,61.554]
["binance-futures","ETHUSDT",1656917857321,3.696,1045.76,1045.75,22.417]
["binance-futures","ETHUSDT",1656917886166,9.204,1046.2,1046.19,2.4]
["binance-futures","ETHUSDT",1656917931900,26.755,1046.29,1046.28,0.448]
["binance-futures","ETHUSDT",1656917953298,11.932,1046.94,1046.93,60.011]
["binance-futures","ETHUSDT",1656918005835,18.968,1046.69,1046.68,3.85]
["binance-futures","ETHUSDT",1656918031189,45.787,1047.01,1047.0,3.813]
["binance-futures","ETHUSDT",1656918078659,83.804,1048.19,1048.18,0.005]
["binance-futures","ETHUSDT",1656918137458,0.018,1047.13,1047.12,35.408]
["binance-futures","ETHUSDT",1656918154207,0.726,1047.49,1047.48,15.423]
["binance-futures","ETHUSDT",1656918180709,18.942,1047.92,1047.91,24.423]
["binance-futures","ETHUSDT",1656918239162,58.284,1046.47,1046.46,4.338]
["binance-futures","ETHUSDT",1656918264966,15.207,1047.39,1047.38,70.963]
["binance-futures","ETHUSDT",1656918327571,0.525,1046.81,1046.8,21.447]
["binance-futures","ETHUSDT",1656918366707,2.386,1045.75,1045.74,39.916]
["binance-futures","ETHUSDT",1656918408030,0.782,1046.46,1046.45,37.588]
["binance-futures","ETHUSDT",1656918457844,32.521,1047.23,1047.22,2.328]
["binance-futures","ETHUSDT",1656918491980,3.911,1046.91,1046.9,19.908]
["binance-futures","ETHUSDT",1656918549306,31.822,1047.79,1047.78,4.105]
["binance-futures","ETHUSDT",1656918586730,40.307,1047.93,1047.92,4.469]
["binance-futures","ETHUSDT",1656918604205,5.993,1048.0,1047.99,20.886]
["binance-futures","ETHUSDT",1656918638534,56.489,1049.28,1049.27,20.129]
["binance-futures","ETHUSDT",1656918677449,20.371,1051.37,1051.36,18.042]
["binance-futures","ETHUSDT",1656918705662,48.417,1048.56,1048.55,40.464]
["binance-futures","ETHUSDT",1656918750608,31.22,1049.16,1049.15,16.568]
["binance-futures","ETHUSDT",1656918793615,4.031,1048.94,1048.93,33.378]
["binance-futures","ETHUSDT",1656918848665,6.383,1048.49,1048.48,0.915]
["binance-futures","ETHUSDT",1656918920855,13.293,1048.19,1048.18,7.303]
["binance-futures","ETHUSDT",1656918940079,1.835,1048.48,1048.47,51.923]
["binance-futures","ETHUSDT",1656919003981,14.899,1049.55,1049.54,20.014]
["binance-futures","ETHUSDT",1656919029135,124.091,1049.39,1049.38,0.787]
["binance-futures","ETHUSDT",1656919109230,17.167,1048.85,1048.84,93.578]
["binance-futures","ETHUSDT",1656919136501,32.141,1048.9,1048.89,2.326]
["binance-futures","ETHUSDT",1656919216169,102.749,1049.08,1049.07,7.213]
["binance-futures","ETHUSDT",1656919244274,45.018,1049.08,1049.07,92.919]
["binance-futures","ETHUSDT",1656919303916,48.315,1049.68,1049.67,5.51]
["binance-futures","ETHUSDT",1656919350273,26.503,1048.81,1048.8,55.585]
["binance-futures","ETHUSDT",1656919409153,9.725,1047.83,1047.82,12.081]
["binance-futures","ETHUSDT",1656919437844,13.089,1048.82,1048.81,43.512]
["binance-futures","ETHUSDT",1656919496197,15.087,1049.75,1049.74,5.472]
["binance-futures","ETHUSDT",1656919535042,11.848,1049.56,1049.55,16.257]
["binance-futures","ETHUSDT",1656919601671,19.332,1049.61,1049.6,34.398]
["binance-futures","ETHUSDT",1656919636100,10.045,1050.2,1050.15,0.069]
["binance-futures","ETHUSDT",1656919717236,17.244,1049.82,1049.81,1.659]
["binance-futures","ETHUSDT",1656919768113,17.107,1049.86,1049.85,7.8]
["binance-futures","ETHUSDT",1656919815496,39.88,1049.42,1049.41,18.043]
["binance-futures","ETHUSDT",1656919865277,35.049,1048.54,1048.53,2.299]
["binance-futures","ETHUSDT",1656919914627,20.638,1049.01,1049.0,64.654]
["binance-futures","ETHUSDT",1656919961368,9.8,1048.62,1048.61,7.943]
["binance-futures","ETHUSDT",1656920013580,12.753,1049.09,1049.08,11.466]
["binance-futures","ETHUSDT",1656920038395,4.229,1049.09,1049.08,13.994]
["binance-futures","ETHUSDT",1656920067717,3.344,1049.54,1049.53,32.271]
["binance-futures","ETHUSDT",1656920139456,50.664,1048.52,1048.51,11.412]
["binance-futures","ETHUSDT",1656920169149,67.281,1049.4,1049.39,1.395]
["binance-futures","ETHUSDT",1656920238361,6.149,1048.45,1048.44,67.516]
["binance-futures","ETHUSDT",1656920283136,51.02,1048.5,1048.49,0.455]
["binance-futures","ETHUSDT",1656920349942,40.146,1048.27,1048.26,1.943]
["binance-futures","ETHUSDT",1656920374310,81.87,1048.21,1048.2,1.652]
["binance-futures","ETHUSDT",1656920449714,36.214,1048.16,1048.15,1.887]
["binance-futures","ETHUSDT",1656920474353,12.602,1049.59,1049.58,23.383]
["binance-futures","ETHUSDT",1656920539429,6.642,1049.78,1049.77,33.349]
["binance-futures","ETHUSDT",1656920576477,16.943,1049.6,1049.59,7.489]
["binance-futures","ETHUSDT",1656920652258,38.534,1049.94,1049.93,11.494]
["binance-futures","ETHUSDT",1656920678824,43.863,1049.59,1049.58,2.075]
["binance-futures","ETHUSDT",1656920745000,0.027,1051.04,1051.03,102.078]
["binance-futures","ETHUSDT",1656920791218,2.88,1051.02,1051.01,44.207]
["binance-futures","ETHUSDT",1656920842238,43.537,1050.78,1050.77,21.659]
["binance-futures","ETHUSDT",1656920893218,69.714,1050.73,1050.72,16.702]
["binance-futures","ETHUSDT",1656920936259,19.774,1050.28,1050.27,14.623]
["binance-futures","ETHUSDT",1656920995095,178.768,1050.14,1050.13,0.865]
["binance-futures","ETHUSDT",1656921047695,39.939,1050.35,1050.34,9.215]
["binance-futures","ETHUSDT",1656921065168,61.52,1050.26,1050.25,3.348]
["binance-futures","ETHUSDT",1656921151557,11.308,1050.24,1050.23,80.669]
["binance-futures","ETHUSDT",1656921178093,6.469,1050.4,1050.39,46.977]
["binance-futures","ETHUSDT",1656921272195,42.979,1050.58,1050.57,2.798]
["binance-futures","ETHUSDT",1656921294528,4.635,1050.57,1050.56,37.953]
["binance-futures","ETHUSDT",1656921348715,89.439,1050.08,1050.07,0.622]
["binance-futures","ETHUSDT",1656921398521,1.557,1049.56,1049.55,22.004]
["binance-futures","ETHUSDT",1656921449540,0.685,1050.25,1050.24,33.594]
["binance-futures","ETHUSDT",1656921509936,23.318,1050.37,1050.36,13.466]
["binance-futures","ETHUSDT",1656921603592,7.067,1050.06,1050.01,0.735]
["binance-futures","ETHUSDT",1656921625351,30.68,1050.04,1050.03,7.448]
["binance-futures","ETHUSDT",1656921696668,23.237,1050.42,1050.41,7.13]
["binance-futures","ETHUSDT",1656921718631,43.617,1051.47,1051.3,54.675]
["binance-futures","ETHUSDT",1656921789151,49.15,1050.39,1050.38,5.551]
["binance-futures","ETHUSDT",1656921819504,28.008,1049.97,1049.96,10.837]
["binance-futures","ETHUSDT",1656921899423,5.478,1049.71,1049.7,10.755]
["binance-futures","ETHUSDT",1656921928615,50.361,1049.24,1049.23,25.525]
["binance-futures","ETHUSDT",1656921984415,22.292,1049.74,1049.73,18.979]
["binance-futures","ETHUSDT",1656922026344,79.987,1050.11,1050.1,6.455]
["binance-futures","ETHUSDT",1656922076370,10.656,1051.39,1051.38,14.411]
["binance-futures","ETHUSDT",1656922113268,69.752,1051.7,1051.69,9.037]
["binance-futures","ETHUSDT",1656922184967,24.942,1052.63,1052.62,27.615]
["binance-futures","ETHUSDT",1656922210709,17.097,1051.86,1051.85,36.19]
["binance-futures","ETHUSDT",1656922284279,40.418,1052.0,1051.99,58.985]
["binance-futures","ETHUSDT",1656922325195,27.695,1051.98,1051.97,16.873]
["binance-futures","ETHUSDT",1656922378813,17.609,1052.64,1052.63,25.756]
["binance-futures","ETHUSDT",1656922381152,55.189,1052.7,1052.69,5.0]
["binance-futures","ETHUSDT",1656922427272,7.371,1052.53,1052.52,21.025]
["binance-futures","ETHUSDT",1656922476575,43.708,1051.85,1051.84,6.82]
["binance-futures","ETHUSDT",1656922572471,15.986,1052.25,1052.24,37.04]
["binance-futures","ETHUSDT",1656922602742,46.32,1052.77,1052.76,4.069]
["binance-futures","ETHUSDT",1656922632423,41.028,1052.26,1052.25,48.841]
["binance-futures","ETHUSDT",1656922706398,23.258,1052.3,1052.29,33.544]
["binance-futures","ETHUSDT",1656922737219,15.07,1052.51,1052.5,12.989]
["binance-futures","ETHUSDT",1656922809398,95.13,1052.36,1052.35,2.169]
["binance-futures","ETHUSDT",1656922842618,6.603,1052.08,1052.07,52.836]
["binance-futures","ETHUSDT",1656922906408,20.168,1052.38,1052.37,14.574]
["binance-futures","ETHUSDT",1656922937593,34.958,1053.01,1053.0,24.821]
["binance-futures","ETHUSDT",1656923010520,29.838,1052.41,1052.4,51.156]
["binance-futures","ETHUSDT",1656923035272,16.734,1052.61,1052.6,47.167]
["binance-futures","ETHUSDT",1656923102965,0.008,1052.74,1052.73,79.468]
["binance-futures","ETHUSDT",1656923139101,2.125,1052.38,1052.37,37.862]
["binance-futures","ETHUSDT",1656923221199,10.031,1052.69,1052.68,118.886]
["binance-futures","ETHUSDT",1656923240072,45.323,1052.73,1052.72,18.576]
["binance-futures","ETHUSDT",1656923312422,7.516,1052.21,1052.2,93.468]
["binance-futures","ETHUSDT",1656923340790,3.283,1052.09,1052.08,44.078]
["binance-futures","ETHUSDT",1656923421628,16.359,1052.65,1052.64,24.866]
["binance-futures","ETHUSDT",1656923487103,81.488,1052.94,1052.93,7.539]
["binance-futures","ETHUSDT",1656923531288,14.306,1052.26,1052.25,36.011]
["binance-futures","ETHUSDT",1656923584240,55.403,1052.01,1052.0,16.517]
["binance-futures","ETHUSDT",1656923622191,17.504,1051.96,1051.95,47.33]
["binance-futures","ETHUSDT",1656923682457,34.39,1051.97,1051.96,34.634]
["binance-futures","ETHUSDT",1656923727259,12.332,1052.22,1052.21,44.327]
["binance-futures","ETHUSDT",1656923760628,39.583,1052.13,1052.12,12.055]
["binance-futures","ETHUSDT",1656923797034,5.583,1052.06,1052.05,39.175]
["binance-futures","ETHUSDT",1656923860152,78.715,1052.36,1052.35,9.956]
["binance-futures","ETHUSDT",1656923907207,50.398,1052.38,1052.37,42.147]
["binance-futures","ETHUSDT",1656923978848,152.152,1051.72,1051.71,31.598]
["binance-futures","ETHUSDT",1656924015857,29.985,1051.74,1051.73,10.591]
["binance-futures","ETHUSDT",1656924089103,54.001,1051.95,1051.94,3.447]
["binance-futures","ETHUSDT",1656924162345,20.871,1052.69,1052.68,36.322]
["binance-futures","ETHUSDT",1656924183003,0.244,1052.81,1052.8,41.794]
["binance-futures","ETHUSDT",1656924275496,40.878,1052.41,1052.4,19.2]
["binance-futures","ETHUSDT",1656924311099,31.046,1051.81,1051.8,40.14]
["binance-futures","ETHUSDT",1656924389677,40.061,1052.3,1052.29,19.816]
["binance-futures","ETHUSDT",1656924417798,28.956,1053.28,1053.27,12.027]
["binance-futures","ETHUSDT",1656924495062,21.305,1052.53,1052.52,22.169]
["binance-futures","ETHUSDT",1656924526442,67.415,1052.36,1052.35,7.949]
["binance-futures","ETHUSDT",1656924598121,6.225,1051.77,1051.69,3.177]
["binance-futures","ETHUSDT",1656924623518,16.699,1051.39,1051.38,19.705]
["binance-futures","ETHUSDT",1656924683323,6.019,1051.23,1051.22,18.957]
["binance-futures","ETHUSDT",1656924728542,20.309,1051.75,1051.74,12.563]
["binance-futures","ETHUSDT",1656924783282,24.621,1050.76,1050.75,25.969]
["binance-futures","ETHUSDT",1656924821502,34.062,1051.34,1051.33,4.052]
["binance-futures","ETHUSDT",1656924894405,1.916,1051.58,1051.57,76.301]
["binance-futures","ETHUSDT",1656924945819,11.333,1051.39,1051.38,46.114]
["binance-futures","ETHUSDT",1656925029128,16.575,1050.88,1050.87,16.36]
["binance-futures","ETHUSDT",1656925073724,33.333,1050.81,1050.8,11.871]
["binance-futures","ETHUSDT",1656925082506,38.477,1050.56,1050.55,13.291]
["binance-futures","ETHUSDT",1656925180379,95.077,1050.66,1050.65,5.63]
["binance-futures","ETHUSDT",1656925193416,7.519,1050.51,1050.5,40.321]
["binance-futures","ETHUSDT",1656925243846,42.585,1050.87,1050.86,9.239]
["binance-futures","ETHUSDT",1656925294208,19.755,1050.91,1050.9,116.258]
["binance-futures","ETHUSDT",1656925363181,5.9,1050.2,1050.19,41.956]
["binance-futures","ETHUSDT",1656925382389,12.498,1050.46,1050.45,10.117]
["binance-futures","ETHUSDT",1656925466531,27.259,1050.25,1050.24,49.797]
["binance-futures","ETHUSDT",1656925500353,2.472,1050.95,1050.94,76.995]
["binance-futures","ETHUSDT",1656925566460,27.987,1050.72,1050.71,19.669]
["binance-futures","ETHUSDT",1656925598279,24.348,1050.85,1050.84,6.088]
["binance-futures","ETHUSDT",1656925662659,24.298,1050.94,1050.93,28.473]
["binance-futures","ETHUSDT",1656925694168,31.3,1050.89,1050.88,2.758]
["binance-futures","ETHUSDT",1656925761368,3.279,1050.69,1050.68,43.405]
["binance-futures","ETHUSDT",1656925803392,48.111,1050.94,1050.93,9.027]
["binance-futures","ETHUSDT",1656925864479,15.49,1051.39,1051.38,28.748]
["binance-futures","ETHUSDT",1656925900736,30.282,1051.53,1051.52,52.906]
["binance-futures","ETHUSDT",1656925971335,5.354,1051.56,1051.55,44.273]
["binance-futures","ETHUSDT",1656926010174,7.214,1051.43,1051.42,61.428]
["binance-futures","ETHUSDT",1656926092358,70.381,1051.4,1051.39,15.6]
["binance-futures","ETHUSDT",1656926115021,23.981,1051.26,1051.25,23.733]
["binance-futures","ETHUSDT",1656926183118,26.186,1052.66,1052.65,3.88]
["binance-futures","ETHUSDT",1656926223516,9.735,1052.96,1052.95,16.35]
["binance-futures","ETHUSDT",1656926272004,24.171,1053.11,1053.1,11.967]
["binance-futures","ETHUSDT",1656926282401,39.527,1053.11,1053.1,35.399]
["binance-futures","ETHUSDT",1656926377434,34.468,1052.42,1052.41,20.797]
["binance-futures","ETHUSDT",1656926386444,47.763,1052.41,1052.4,12.035]
["binance-futures","ETHUSDT",1656926488392,29.741,1052.27,1052.26,53.575]
["binance-futures","ETHUSDT",1656926512641,30.003,1052.44,1052.43,29.413]
["binance-futures","ETHUSDT",1656926560881,31.005,1052.42,1052.41,0.133]
["binance-futures","ETHUSDT",1656926626596,39.974,1054.6,1054.54,15.416]
["binance-futures","ETHUSDT",1656926659686,46.171,1052.81,1052.8,0.042]
["binance-futures","ETHUSDT",1656926707623,6.351,1053.34,1053.33,33.537]
["binance-futures","ETHUSDT",1656926740529,19.658,1056.15,1056.14,15.075]
["binance-futures","ETHUSDT",1656926786851,48.806,1055.31,1055.3,25.711]
["binance-futures","ETHUSDT",1656926808801,5.245,1054.89,1054.88,25.388]
["binance-futures","ETHUSDT",1656926861933,844.346,1054.0,1053.99,180.917]
["binance-futures","ETHUSDT",1656926932355,62.053,1054.03,1054.02,32.884]
["binance-futures","ETHUSDT",1656926951245,0.006,1054.48,1054.47,10.0]
["binance-futures","ETHUSDT",1656927016520,58.413,1054.22,1054.21,4.704]
["binance-futures","ETHUSDT",1656927045465,8.666,1054.07,1054.06,65.034]
["binance-futures","ETHUSDT",1656927060791,6.017,1054.18,1054.17,13.731]
["binance-futures","ETHUSDT",1656927124810,35.078,1056.45,1056.44,4.226]
["binance-futures","ETHUSDT",1656927162988,11.207,1058.54,1058.53,13.102]
["binance-futures","ETHUSDT",1656927201353,41.608,1056.99,1056.98,11.905]
["binance-futures","ETHUSDT",1656927255601,6.346,1056.51,1056.5,34.765]
["binance-futures","ETHUSDT",1656927285117,1.5,1057.74,1057.73,66.994]
["binance-futures","ETHUSDT",1656927337330,2.565,1058.05,1058.04,90.497]
["binance-futures","ETHUSDT",1656927364509,5.337,1060.31,1060.3,11.526]
["binance-futures","ETHUSDT",1656927381568,4.745,1060.3,1060.29,15.927]
["binance-futures","ETHUSDT",1656927413785,15.632,1059.35,1059.34,31.616]
["binance-futures","ETHUSDT",1656927457384,26.668,1059.45,1059.44,34.315]
["binance-futures","ETHUSDT",1656927490255,19.383,1058.9,1058.89,11.982]
["binance-futures","ETHUSDT",1656927530807,22.099,1058.8,1058.79,10.128]
["binance-futures","ETHUSDT",1656927569544,50.796,1058.76,1058.75,0.015]
["binance-futures","ETHUSDT",1656927616403,18.492,1058.71,1058.7,26.832]
["binance-futures","ETHUSDT",1656927651373,70.146,1058.51,1058.5,3.668]
["binance-futures","ETHUSDT",1656927697434,5.656,1057.73,1057.72,16.388]
["binance-futures","ETHUSDT",1656927764713,2.79,1057.37,1057.36,6.209]
["binance-futures","ETHUSDT",1656927789233,37.668,1057.64,1057.63,0.005]
["binance-futures","ETHUSDT",1656927856740,11.268,1057.75,1057.74,16.672]
["binance-futures","ETHUSDT",1656927879415,30.449,1058.11,1058.1,0.037]
["binance-futures","ETHUSDT",1656927951617,8.963,1063.46,1063.45,28.133]
["binance-futures","ETHUSDT",1656927981312,18.217,1063.1,1063.09,12.967]
["binance-futures","ETHUSDT",1656928022664,48.287,1064.74,1064.73,18.649]
["binance-futures","ETHUSDT",1656928039019,38.452,1065.0,1064.99,24.8]
["binance-futures","ETHUSDT",1656928088635,32.774,1064.83,1064.82,7.213]
["binance-futures","ETHUSDT",1656928109466,21.753,1065.01,1065.0,12.022]
["binance-futures","ETHUSDT",1656928156915,56.633,1064.48,1064.47,4.757]
["binance-futures","ETHUSDT",1656928179298,65.609,1063.45,1063.44,2.164]
["binance-futures","ETHUSDT",1656928226761,83.808,1064.87,1064.86,1.04]
["binance-futures","ETHUSDT",1656928249178,28.218,1063.93,1063.92,7.414]
["binance-futures","ETHUSDT",1656928311384,9.853,1068.72,1068.71,141.327]
["binance-futures","ETHUSDT",1656928347854,6.719,1069.6,1069.54,2.4]
["binance-futures","ETHUSDT",1656928379770,6.376,1068.89,1068.88,19.755]
["binance-futures","ETHUSDT",1656928413440,18.199,1069.53,1069.52,9.932]
["binance-futures","ETHUSDT",1656928447789,0.814,1069.97,1069.91,3.933]
["binance-futures","ETHUSDT",1656928481564,9.985,1069.18,1069.17,13.727]
["binance-futures","ETHUSDT",1656928519235,7.286,1069.61,1069.6,38.468]
["binance-futures","ETHUSDT",1656928535180,0.221,1069.59,1069.58,20.157]
["binance-futures","ETHUSDT",1656928556787,1.0,1070.41,1070.4,12.187]
["binance-futures","ETHUSDT",1656928607170,8.506,1068.84,1068.83,21.542]
["binance-futures","ETHUSDT",1656928629114,3.327,1068.47,1068.46,51.552]
["binance-futures","ETHUSDT",1656928685265,1.745,1068.27,1068.26,17.569]
["binance-futures","ETHUSDT",1656928717868,17.221,1068.43,1068.42,5.762]
["binance-futures","ETHUSDT",1656928765264,2.383,1068.7,1068.69,21.47]
["binance-futures","ETHUSDT",1656928795960,18.324,1068.13,1068.12,5.253]
["binance-futures","ETHUSDT",1656928835956,9.246,1070.25,1070.24,4.757]
["binance-futures","ETHUSDT",1656928856092,13.232,1070.1,1070.09,14.384]
["binance-futures","ETHUSDT",1656928905638,25.905,1070.83,1070.82,1.575]
["binance-futures","ETHUSDT",1656928926278,73.187,1070.7,1070.69,5.065]
["binance-futures","ETHUSDT",1656928977875,64.866,1071.24,1071.23,0.912]
["binance-futures","ETHUSDT",1656928995819,14.957,1070.86,1070.85,1.0]
["binance-futures","ETHUSDT",1656929051024,9.508,1071.7,1071.69,13.343]
["binance-futures","ETHUSDT",1656929072524,11.447,1071.62,1071.61,124.427]
["binance-futures","ETHUSDT",1656929123706,47.052,1069.71,1069.7,2.764]
["binance-futures","ETHUSDT",1656929159767,0.936,1069.85,1069.84,18.284]
["binance-futures","ETHUSDT",1656929193010,13.645,1069.98,1069.97,0.07]
["binance-futures","ETHUSDT",1656929233038,16.582,1070.81,1070.8,17.235]
["binance-futures","ETHUSDT",1656929269401,0.249,1070.15,1070.14,86.477]
["binance-futures","ETHUSDT",1656929282317,0.62,1069.96,1069.95,29.004]
["binance-futures","ETHUSDT",1656929344447,33.358,1069.5,1069.49,6.586]
["binance-futures","ETHUSDT",1656929363366,6.599,1068.82,1068.81,25.009]
["binance-futures","ETHUSDT",1656929423694,1.022,1068.64,1068.63,2.54]
["binance-futures","ETHUSDT",1656929437854,10.488,1068.64,1068.63,64.762]
["binance-futures","ETHUSDT",1656929474838,24.486,1069.51,1069.5,39.314]
["binance-futures","ETHUSDT",1656929514614,20.297,1070.23,1070.22,20.305]
["binance-futures","ETHUSDT",1656929551234,3.204,1070.36,1070.35,27.243]
["binance-futures","ETHUSDT",1656929588286,3.805,1070.09,1070.08,26.808]
["binance-futures","ETHUSDT",1656929651395,12.554,1069.2,1069.19,20.241]
["binance-futures","ETHUSDT",1656929673805,5.066,1068.4,1068.39,22.673]
["binance-futures","ETHUSDT",1656929729995,20.596,1069.93,1069.92,12.967]
["binance-futures","ETHUSDT",1656929748848,49.449,1070.55,1070.54,12.155]
["binance-futures","ETHUSDT",1656929802843,8.211,1070.67,1070.66,19.114]
["binance-futures","ETHUSDT",1656929824264,5.277,1070.39,1070.38,22.331]
["binance-futures","ETHUSDT",1656929881968,24.83,1069.95,1069.94,4.251]
["binance-futures","ETHUSDT",1656929903162,1.105,1070.25,1070.24,36.388]
["binance-futures","ETHUSDT",1656929966390,25.127,1069.93,1069.92,4.6]
["binance-futures","ETHUSDT",1656929986392,14.963,1070.03,1070.02,26.648]
["binance-futures","ETHUSDT",1656930037205,41.582,1070.46,1070.45,7.781]
["binance-futures","ETHUSDT",1656930072831,17.393,1071.5,1071.49,40.991]
["binance-futures","ETHUSDT",1656930125889,1.1,1074.91,1074.89,2.56]
["binance-futures","ETHUSDT",1656930147907,0.013,1074.79,1074.76,134.426]
["binance-futures","ETHUSDT",1656930193740,0.82,1073.64,1073.63,19.65]
["binance-futures","ETHUSDT",1656930215397,10.04,1073.49,1073.48,13.764]
["binance-futures","ETHUSDT",1656930268569,42.068,1072.88,1072.87,0.168]
["binance-futures","ETHUSDT",1656930271522,12.221,1072.6,1072.59,54.631]
["binance-futures","ETHUSDT",1656930346135,28.176,1073.44,1073.43,2.972]
["binance-futures","ETHUSDT",1656930347134,14.04,1073.28,1073.27,1.694]
["binance-futures","ETHUSDT",1656930420473,0.359,1074.27,1074.11,41.611]
["binance-futures","ETHUSDT",1656930424017,33.439,1074.27,1074.26,9.663]
["binance-futures","ETHUSDT",1656930498128,37.413,1073.91,1073.9,6.429]
["binance-futures","ETHUSDT",1656930523478,35.87,1074.22,1074.21,0.137]
["binance-futures","ETHUSDT",1656930547691,18.089,1074.14,1074.12,10.625]
["binance-futures","ETHUSDT",1656930598422,66.163,1073.6,1073.59,0.666]
["binance-futures","ETHUSDT",1656930622450,5.488,1075.79,1075.78,35.072]
["binance-futures","ETHUSDT",1656930669305,17.115,1074.69,1074.68,0.781]
["binance-futures","ETHUSDT",1656930693726,24.991,1073.95,1073.94,28.109]
["binance-futures","ETHUSDT",1656930740385,4.095,1073.16,1073.15,0.63]
["binance-futures","ETHUSDT",1656930756664,0.044,1073.07,1073.06,24.658]
["binance-futures","ETHUSDT",1656930805765,41.372,1073.87,1073.86,10.239]
["binance-futures","ETHUSDT",1656930833119,42.257,1073.07,1073.06,18.053]
["binance-futures","ETHUSDT",1656930889015,32.727,1072.42,1072.41,4.496]
["binance-futures","ETHUSDT",1656930905768,44.906,1072.49,1072.48,8.886]
["binance-futures","ETHUSDT",1656930962102,100.453,1072.56,1072.55,4.767]
["binance-futures","ETHUSDT",1656930981418,45.144,1072.23,1072.22,25.68]
["binance-futures","ETHUSDT",1656931040214,2.254,1073.87,1073.84,5.6]
["binance-futures","ETHUSDT",1656931084743,12.479,1074.37,1074.36,66.226]
["binance-futures","ETHUSDT",1656931117142,10.801,1074.42,1074.4,3.072]
["binance-futures","ETHUSDT",1656931161939,5.383,1074.41,1074.4,82.671]
["binance-futures","ETHUSDT",1656931198291,5.591,1074.83,1074.82,14.06]
["binance-futures","ETHUSDT",1656931244842,5.782,1074.64,1074.63,14.448]
["binance-futures","ETHUSDT",1656931280201,1.898,1074.81,1074.8,44.018]
["binance-futures","ETHUSDT",1656931321455,33.607,1075.5,1075.49,12.166]
["binance-futures","ETHUSDT",1656931352277,19.025,1076.44,1076.43,58.339]
["binance-futures","ETHUSDT",1656931367668,40.181,1076.54,1076.53,3.183]
["binance-futures","ETHUSDT",1656931395327,12.523,1076.2,1076.19,16.744]
["binance-futures","ETHUSDT",1656931439730,1.01,1076.53,1076.52,17.129]
["binance-futures","ETHUSDT",1656931464003,8.637,1075.81,1075.8,11.972]
["binance-futures","ETHUSDT",1656931508793,7.87,1075.65,1075.64,7.165]
["binance-futures","ETHUSDT",1656931545970,2.578,1075.3,1075.29,20.208]
["binance-futures","ETHUSDT",1656931583153,28.714,1075.34,1075.33,0.939]
["binance-futures","ETHUSDT",1656931637873,227.435,1075.5,1075.49,16.55]
["binance-futures","ETHUSDT",1656931664532,8.269,1074.89,1074.88,57.676]
["binance-futures","ETHUSDT",1656931719986,2.834,1075.13,1075.12,19.603]
["binance-futures","ETHUSDT",1656931745106,0.005,1075.3,1075.29,40.973]
["binance-futures","ETHUSDT",1656931800736,10.432,1075.04,1075.03,23.34]
["binance-futures","ETHUSDT",1656931822199,17.635,1075.17,1075.16,3.101]
["binance-futures","ETHUSDT",1656931880237,1.4,1075.81,1075.8,73.885]
["binance-futures","ETHUSDT",1656931906160,1.2,1075.15,1074.89,9.615]
["binance-futures","ETHUSDT",1656931955506,21.411,1075.36,1075.35,39.808]
["binance-futures","ETHUSDT",1656931987072,0.993,1076.42,1076.41,57.313]
["binance-futures","ETHUSDT",1656932028478,33.624,1077.55,1077.54,0.423]
["binance-futures","ETHUSDT",1656932054463,1.401,1077.36,1077.35,12.311]
["binance-futures","ETHUSDT",1656932100361,1.201,1076.56,1076.55,85.467]
["binance-futures","ETHUSDT",1656932131199,23.846,1076.53,1076.52,47.18]
["binance-futures","ETHUSDT",1656932191106,26.184,1075.43,1075.42,38.547]
["binance-futures","ETHUSDT",1656932223600,2.943,1074.7,1074.69,24.211]
["binance-futures","ETHUSDT",1656932269841,2.208,1074.7,1074.69,21.25]
["binance-futures","ETHUSDT",1656932305426,25.992,1075.0,1074.99,32.155]
["binance-futures","ETHUSDT",1656932313647,28.078,1075.23,1075.22,5.483]
["binance-futures","ETHUSDT",1656932362269,21.532,1075.09,1075.08,9.112]
["binance-futures","ETHUSDT",1656932401617,12.548,1074.72,1074.71,23.847]
["binance-futures","ETHUSDT",1656932434781,10.333,1075.2,1075.19,25.651]
["binance-futures","ETHUSDT",1656932468576,11.826,1075.44,1075.43,9.968]
["binance-futures","ETHUSDT",1656932535949,2.418,1075.55,1075.54,70.802]
["binance-futures","ETHUSDT",1656932565631,56.563,1076.3,1076.29,23.366]
["binance-futures","ETHUSDT",1656932617199,4.91,1076.5,1076.49,34.905]
["binance-futures","ETHUSDT",1656932644635,30.677,1076.63,1076.62,6.026]
["binance-futures","ETHUSDT",1656932697938,20.604,1076.06,1076.05,15.31]
["binance-futures","ETHUSDT",1656932733221,49.107,1075.97,1075.96,7.773]
["binance-futures","ETHUSDT",1656932792384,2.886,1075.84,1075.83,45.135]
["binance-futures","ETHUSDT",1656932817299,36.016,1076.01,1076.0,3.626]
["binance-futures","ETHUSDT",1656932865602,15.827,1076.77,1076.76,29.134]
["binance-futures","ETHUSDT",1656932890116,44.996,1076.84,1076.83,4.795]
["binance-futures","ETHUSDT",1656932943188,27.285,1077.06,1077.05,16.099]
["binance-futures","ETHUSDT",1656932973881,16.483,1076.74,1076.73,40.4]
["binance-futures","ETHUSDT",1656933041764,35.903,1075.81,1075.8,0.718]
["binance-futures","ETHUSDT",1656933058601,17.838,1075.88,1075.87,15.913]
["binance-futures","ETHUSDT",1656933116107,9.063,1075.11,1075.1,39.406]
["binance-futures","ETHUSDT",1656933153118,7.306,1075.79,1075.78,39.404]
["binance-futures","ETHUSDT",1656933195315,0.597,1076.71,1076.7,9.525]
["binance-futures","ETHUSDT",1656933251023,28.817,1077.2,1077.19,43.102]
["binance-futures","ETHUSDT",1656933283405,24.457,1076.12,1076.11,6.315]
["binance-futures","ETHUSDT",1656933328843,40.908,1077.27,1077.26,0.399]
["binance-futures","ETHUSDT",1656933364814,142.526,1076.91,1076.9,13.986]
["binance-futures","ETHUSDT",1656933385691,9.414,1076.06,1076.05,27.062]
["binance-futures","ETHUSDT",1656933416852,84.312,1076.51,1076.5,5.205]
["binance-futures","ETHUSDT",1656933461748,0.674,1077.78,1077.77,15.046]
["binance-futures","ETHUSDT",1656933492120,63.079,1077.8,1077.79,4.388]
["binance-futures","ETHUSDT",1656933533534,3.478,1076.61,1076.6,34.478]
["binance-futures","ETHUSDT",1656933562037,60.43,1075.51,1075.5,14.109]
["binance-futures","ETHUSDT",1656933600144,8.407,1073.92,1073.91,7.407]
["binance-futures","ETHUSDT",1656933625350,4.393,1073.82,1073.81,25.246]
["binance-futures","ETHUSDT",1656933668545,3.637,1073.68,1073.67,74.569]
["binance-futures","ETHUSDT",1656933725769,0.692,1073.42,1073.41,35.81]
["binance-futures","ETHUSDT",1656933742557,48.857,1073.01,1073.0,45.718]
["binance-futures","ETHUSDT",1656933797563,12.92,1073.39,1073.38,4.545]
["binance-futures","ETHUSDT",1656933822377,6.022,1071.68,1071.67,30.941]
["binance-futures","ETHUSDT",1656933868655,11.007,1072.17,1072.16,425.857]
["binance-futures","ETHUSDT",1656933894822,0.911,1071.66,1071.65,33.651]
["binance-futures","ETHUSDT",1656933907643,36.791,1071.66,1071.65,16.543]
["binance-futures","ETHUSDT",1656933967301,1.39,1072.11,1072.07,49.685]
["binance-futures","ETHUSDT",1656934018847,17.275,1072.8,1072.79,33.989]
["binance-futures","ETHUSDT",1656934049802,28.611,1072.91,1072.9,24.934]
["binance-futures","ETHUSDT",1656934100821,5.106,1073.8,1073.79,107.186]
["binance-futures","ETHUSDT",1656934128632,0.088,1074.0,1073.99,91.003]
["binance-futures","ETHUSDT",1656934172036,1.239,1075.81,1075.8,51.266]
["binance-futures","ETHUSDT",1656934195147,26.886,1075.01,1075.0,4.222]
["binance-futures","ETHUSDT",1656934215723,14.057,1075.72,1075.71,1.809]
["binance-futures","ETHUSDT",1656934287614,11.481,1075.67,1075.66,28.646]
["binance-futures","ETHUSDT",1656934289187,11.761,1075.96,1075.95,32.783]
["binance-futures","ETHUSDT",1656934359810,28.044,1081.8,1081.65,17.597]
["binance-futures","ETHUSDT",1656934364050,327.698,1080.4,1080.39,19.654]
["binance-futures","ETHUSDT",1656934429968,43.957,1080.43,1080.42,66.949]
["binance-futures","ETHUSDT",1656934434857,0.116,1080.34,1080.33,283.484]
["binance-futures","ETHUSDT",1656934483976,30.095,1080.34,1080.33,27.784]
["binance-futures","ETHUSDT",1656934503743,23.506,1080.88,1080.87,60.559]
["binance-futures","ETHUSDT",1656934555578,2.161,1080.19,1080.18,9.75]
["binance-futures","ETHUSDT",1656934573115,6.143,1079.45,1079.44,2.228]
["binance-futures","ETHUSDT",1656934628964,54.919,1079.41,1079.4,8.363]
["binance-futures","ETHUSDT",1656934657527,32.151,1079.01,1079.0,256.096]
["binance-futures","ETHUSDT",1656934703896,7.917,1080.3,1080.11,41.698]
["binance-futures","ETHUSDT",1656934721339,2.342,1080.82,1080.8,17.124]
["binance-futures","ETHUSDT",1656934772804,18.766,1081.27,1081.26,2.75]
["binance-futures","ETHUSDT",1656934794770,13.082,1080.0,1079.99,18.734]
["binance-futures","ETHUSDT",1656934849815,2.895,1079.76,1079.75,44.877]
["binance-futures","ETHUSDT",1656934875907,8.653,1080.82,1080.81,11.87]
["binance-futures","ETHUSDT",1656934924620,27.023,1083.88,1083.87,30.357]
["binance-futures","ETHUSDT",1656934943729,19.807,1082.64,1082.63,34.871]
["binance-futures","ETHUSDT",1656934990480,65.981,1083.01,1083.0,722.924]
["binance-futures","ETHUSDT",1656935014130,22.938,1082.95,1082.94,3.802]
["binance-futures","ETHUSDT",1656935066953,69.259,1085.01,1085.0,866.96]
["binance-futures","ETHUSDT",1656935100141,2.392,1085.38,1085.37,39.681]
["binance-futures","ETHUSDT",1656935131671,19.205,1084.63,1084.62,9.78]
["binance-futures","ETHUSDT",1656935165288,0.705,1084.72,1084.71,43.612]
["binance-futures","ETHUSDT",1656935200401,19.029,1083.67,1083.66,27.566]
["binance-futures","ETHUSDT",1656935209913,5.474,1083.01,1083.0,19.963]
["binance-futures","ETHUSDT",1656935270396,18.939,1082.87,1082.86,7.275]
["binance-futures","ETHUSDT",1656935287805,5.841,1082.94,1082.93,23.156]
["binance-futures","ETHUSDT",1656935349162,6.258,1082.3,1082.29,33.331]
["binance-futures","ETHUSDT",1656935366195,17.546,1082.07,1082.06,12.131]
["binance-futures","ETHUSDT",1656935400538,1.62,1081.94,1081.93,84.472]
["binance-futures","ETHUSDT",1656935447083,14.084,1081.83,1081.82,1.48]
["binance-futures","ETHUSDT",1656935478804,2.18,1082.06,1082.05,16.907]
["binance-futures","ETHUSDT",1656935519354,22.408,1082.38,1082.37,4.974]
["binance-futures","ETHUSDT",1656935584663,26.498,1082.52,1082.51,10.02]
["binance-futures","ETHUSDT",1656935604621,11.256,1082.69,1082.68,8.847]
["binance-futures","ETHUSDT",1656935626604,17.792,1082.23,1082.22,9.479]
["binance-futures","ETHUSDT",1656935681126,4.009,1085.28,1085.27,53.663]
["binance-futures","ETHUSDT",1656935746309,24.876,1102.54,1102.53,1.5]
["binance-futures","ETHUSDT",1656935770312,102.276,1103.46,1103.44,0.011]
["binance-futures","ETHUSDT",1656935795172,138.096,1103.46,1103.45,4.668]
["binance-futures","ETHUSDT",1656935859131,12.57,1102.59,1102.58,1.968]
["binance-futures","ETHUSDT",1656935905466,1.493,1100.13,1100.12,9.67]
["binance-futures","ETHUSDT",1656935939462,23.904,1099.99,1099.98,16.416]
["binance-futures","ETHUSDT",1656935983340,24.43,1100.88,1100.87,36.239]
["binance-futures","ETHUSDT",1656936018095,29.9,1101.91,1101.9,1.855]
["binance-futures","ETHUSDT",1656936075420,74.226,1102.74,1102.73,15.371]
["binance-futures","ETHUSDT",1656936101152,20.552,1102.02,1102.01,12.765]
["binance-futures","ETHUSDT",1656936152546,1.931,1106.81,1106.8,40.132]
["binance-futures","ETHUSDT",1656936184907,28.926,1105.12,1105.11,0.651]
["binance-futures","ETHUSDT",1656936204097,37.661,1105.65,1105.64,11.569]
["binance-futures","ETHUSDT",1656936247681,10.163,1105.41,1105.4,12.852]
["binance-futures","ETHUSDT",1656936285962,32.899,1106.12,1106.11,33.601]
["binance-futures","ETHUSDT",1656936315815,51.575,1105.21,1105.2,1.406]
["binance-futures","ETHUSDT",1656936352263,5.0,1102.58,1102.56,4.435]
["binance-futures","ETHUSDT",1656936388920,9.101,1103.64,1103.63,4.769]
["binance-futures","ETHUSDT",1656936423586,37.493,1104.27,1104.26,5.553]
["binance-futures","ETHUSDT",1656936476630,5.875,1104.81,1104.8,17.379]
["binance-futures","ETHUSDT",1656936493814,2.532,1105.39,1105.38,27.098]
["binance-futures","ETHUSDT",1656936538898,58.42,1104.75,1104.74,0.889]
["binance-futures","ETHUSDT",1656936559387,4.8,1104.63,1104.57,1.167]
["binance-futures","ETHUSDT",1656936605972,9.168,1106.31,1106.3,27.673]
["binance-futures","ETHUSDT",1656936627052,27.039,1105.48,1105.47,26.23]
["binance-futures","ETHUSDT",1656936676662,0.92,1107.34,1107.33,21.14]
["binance-futures","ETHUSDT",1656936691528,1.802,1107.02,1107.01,17.767]
["binance-futures","ETHUSDT",1656936730500,24.764,1104.67,1104.66,22.636]
["binance-futures","ETHUSDT",1656936759636,8.153,1102.72,1102.71,0.891]
["binance-futures","ETHUSDT",1656936811281,31.349,1103.73,1103.72,1.472]
["binance-futures","ETHUSDT",1656936829621,63.106,1103.54,1103.53,13.289]
["binance-futures","ETHUSDT",1656936878547,123.014,1103.81,1103.8,18.299]
["binance-futures","ETHUSDT",1656936899474,3.262,1103.54,1103.53,107.607]
["binance-futures","ETHUSDT",1656936946905,11.368,1105.23,1105.22,7.616]
["binance-futures","ETHUSDT",1656936982754,16.308,1104.83,1104.82,81.414]
["binance-futures","ETHUSDT",1656937015732,13.43,1105.31,1105.3,8.569]
["binance-futures","ETHUSDT",1656937051324,26.115,1104.85,1104.84,3.699]
["binance-futures","ETHUSDT",1656937085071,40.738,1105.03,1105.02,8.954]
["binance-futures","ETHUSDT",1656937127127,37.989,1104.57,1104.56,175.23]
["binance-futures","ETHUSDT",1656937161383,48.79,1103.47,1103.46,10.118]
["binance-futures","ETHUSDT",1656937200358,13.402,1104.44,1104.43,44.228]
["binance-futures","ETHUSDT",1656937234593,9.909,1105.68,1105.67,3.502]
["binance-futures","ETHUSDT",1656937250299,5.985,1105.05,1105.04,15.671]
["binance-futures","ETHUSDT",1656937276131,27.399,1106.38,1106.37,10.012]
["binance-futures","ETHUSDT",1656937321383,3.534,1106.31,1106.3,40.405]
["binance-futures","ETHUSDT",1656937344557,12.046,1106.79,1106.78,27.318]
["binance-futures","ETHUSDT",1656937397093,16.22,1109.19,1109.18,5.445]
["binance-futures","ETHUSDT",1656937430012,0.516,1108.22,1108.21,23.765]
["binance-futures","ETHUSDT",1656937467583,31.558,1107.72,1107.71,6.956]
["binance-futures","ETHUSDT",1656937484997,4.195,1107.64,1107.63,31.176]
["binance-futures","ETHUSDT",1656937538062,38.689,1107.95,1107.88,3.589]
["binance-futures","ETHUSDT",1656937552366,4.148,1107.39,1107.38,21.883]
["binance-futures","ETHUSDT",1656937603426,33.681,1105.99,1105.98,0.891]
["binance-futures","ETHUSDT",1656937620956,36.905,1105.09,1105.08,1.242]
["binance-futures","ETHUSDT",1656937670037,90.331,1104.68,1104.67,0.3]
["binance-futures","ETHUSDT",1656937684808,19.316,1104.38,1104.37,7.755]
["binance-futures","ETHUSDT",1656937736326,12.763,1103.48,1103.47,24.922]
["binance-futures","ETHUSDT",1656937774720,16.548,1103.89,1103.88,12.887]
["binance-futures","ETHUSDT",1656937807031,5.605,1103.96,1103.95,38.481]
["binance-futures","ETHUSDT",1656937841992,21.583,1102.52,1102.51,31.369]
["binance-futures","ETHUSDT",1656937868346,14.915,1102.08,1102.07,69.961]
["binance-futures","ETHUSDT",1656937913344,5.638,1103.21,1103.2,16.007]
["binance-futures","ETHUSDT",1656937943111,2.616,1102.99,1102.95,5.0]
["binance-futures","ETHUSDT",1656937958196,0.39,1103.31,1103.3,7.564]
["binance-futures","ETHUSDT",1656938021260,5.03,1103.4,1103.39,18.783]
["binance-futures","ETHUSDT",1656938029320,12.872,1103.71,1103.7,16.436]
["binance-futures","ETHUSDT",1656938092784,14.331,1104.27,1104.26,4.512]
["binance-futures","ETHUSDT",1656938102354,17.946,1104.8,1104.79,5.233]
["binance-futures","ETHUSDT",1656938137165,51.661,1105.64,1105.63,56.07]
["binance-futures","ETHUSDT",1656938172518,0.221,1104.72,1104.68,1.333]
["binance-futures","ETHUSDT",1656938227544,87.714,1105.48,1105.47,5.623]
["binance-futures","ETHUSDT",1656938251599,13.199,1106.4,1106.39,3.442]
["binance-futures","ETHUSDT",1656938300411,0.333,1105.3,1105.29,85.08]
["binance-futures","ETHUSDT",1656938322741,13.207,1105.49,1105.48,25.03]
["binance-futures","ETHUSDT",1656938379761,30.888,1104.93,1104.92,7.735]
["binance-futures","ETHUSDT",1656938403554,35.707,1104.53,1104.52,12.956]
["binance-futures","ETHUSDT",1656938456061,24.613,1104.88,1104.87,8.106]
["binance-futures","ETHUSDT",1656938482923,7.998,1105.63,1105.62,5.822]
["binance-futures","ETHUSDT",1656938536761,6.669,1105.67,1105.66,0.011]
["binance-futures","ETHUSDT",1656938558185,2.117,1105.42,1105.41,93.002]
["binance-futures","ETHUSDT",1656938605752,15.591,1104.68,1104.67,41.744]
["binance-futures","ETHUSDT",1656938635519,13.619,1104.79,1104.76,3.995]
["binance-futures","ETHUSDT",1656938683590,10.49,1104.37,1104.36,17.391]
["binance-futures","ETHUSDT",1656938711208,0.631,1105.24,1105.23,4.652]
["binance-futures","ETHUSDT",1656938767522,21.683,1103.44,1103.43,7.254]
["binance-futures","ETHUSDT",1656938784578,0.724,1104.22,1104.19,0.008]
["binance-futures","ETHUSDT",1656938843208,6.96,1103.97,1103.96,15.687]
["binance-futures","ETHUSDT",1656938874221,13.656,1106.73,1106.72,148.282]
["binance-futures","ETHUSDT",1656938913911,15.171,1106.97,1106.96,2.868]
["binance-futures","ETHUSDT",1656938919579,38.272,1106.77,1106.64,1.232]
["binance-futures","ETHUSDT",1656938954587,6.27,1106.9,1106.89,15.862]
["binance-futures","ETHUSDT",1656938997614,8.819,1106.63,1106.62,28.202]
["binance-futures","ETHUSDT",1656939073676,30.26,1107.12,1107.11,3.311]
["binance-futures","ETHUSDT",1656939093449,34.182,1107.11,1107.1,18.758]
["binance-futures","ETHUSDT",1656939121119,19.361,1107.0,1106.95,3.514]
["binance-futures","ETHUSDT",1656939174592,0.071,1107.53,1107.52,6.582]
["binance-futures","ETHUSDT",1656939201599,0.017,1108.73,1108.72,59.132]
["binance-futures","ETHUSDT",1656939245450,9.843,1107.32,1107.31,14.517]
["binance-futures","ETHUSDT",1656939276169,5.465,1107.23,1107.22,2.219]
["binance-futures","ETHUSDT",1656939327141,13.408,1106.93,1106.92,5.119]
["binance-futures","ETHUSDT",1656939350228,13.628,1108.46,1108.43,2.045]
["binance-futures","ETHUSDT",1656939391919,5.322,1108.86,1108.85,3.201]
["binance-futures","ETHUSDT",1656939412788,3.858,1110.31,1110.27,4.75]
["binance-futures","ETHUSDT",1656939459620,6.833,1108.52,1108.51,23.579]
["binance-futures","ETHUSDT",1656939482202,24.662,1107.59,1107.58,7.655]
["binance-futures","ETHUSDT",1656939548738,83.704,1108.07,1108.06,9.71]
["binance-futures","ETHUSDT",1656939565099,10.821,1108.65,1108.64,210.104]
["binance-futures","ETHUSDT",1656939630509,0.407,1108.89,1108.88,69.858]
["binance-futures","ETHUSDT",1656939648008,5.5,1108.48,1108.47,68.773]
["binance-futures","ETHUSDT",1656939704159,5.692,1107.18,1107.17,16.888]
["binance-futures","ETHUSDT",1656939751492,18.794,1106.56,1106.55,9.687]
["binance-futures","ETHUSDT",1656939781804,2.005,1106.66,1106.65,24.781]
["binance-futures","ETHUSDT",1656939830562,9.929,1107.38,1107.37,5.627]
["binance-futures","ETHUSDT",1656939866395,15.575,1107.61,1107.6,8.952]
["binance-futures","ETHUSDT",1656939910776,97.739,1107.14,1107.13,1.536]
["binance-futures","ETHUSDT",1656939943378,30.217,1107.47,1107.46,19.78]
["binance-futures","ETHUSDT",1656939968813,0.25,1107.43,1107.42,15.957]
["binance-futures","ETHUSDT",1656940001875,1.416,1107.16,1107.15,109.525]
["binance-futures","ETHUSDT",1656940048614,20.797,1107.17,1107.16,2.143]
["binance-futures","ETHUSDT",1656940085839,33.229,1107.17,1107.16,56.681]
["binance-futures","ETHUSDT",1656940136978,63.538,1108.28,1108.27,2.111]
["binance-futures","ETHUSDT",1656940168090,7.421,1108.41,1108.4,18.526]
["binance-futures","ETHUSDT",1656940211860,13.942,1108.61,1108.6,20.938]
["binance-futures","ETHUSDT",1656940266859,73.473,1107.73,1107.72,0.005]
["binance-futures","ETHUSDT",1656940287324,6.395,1107.5,1107.49,49.92]
["binance-futures","ETHUSDT",1656940353684,14.403,1108.29,1108.28,11.558]
["binance-futures","ETHUSDT",1656940386624,34.849,1108.49,1108.48,9.484]
["binance-futures","ETHUSDT",1656940434088,6.82,1107.62,1107.61,5.52]
["binance-futures","ETHUSDT",1656940462742,6.232,1108.04,1108.03,22.7]
["binance-futures","ETHUSDT",1656940519385,0.259,1108.57,1108.52,9.821]
["binance-futures","ETHUSDT",1656940539033,0.422,1108.3,1108.29,91.921]
["binance-futures","ETHUSDT",1656940598327,62.998,1107.63,1107.56,0.279]
["binance-futures","ETHUSDT",1656940627552,10.797,1107.16,1107.15,71.082]
["binance-futures","ETHUSDT",1656940680402,29.635,1106.71,1106.7,30.852]
["binance-futures","ETHUSDT",1656940709804,9.111,1106.19,1106.18,30.084]
["binance-futures","ETHUSDT",1656940756824,5.878,1106.43,1106.42,13.502]
["binance-futures","ETHUSDT",1656940784632,1.35,1105.76,1105.75,45.182]
["binance-futures","ETHUSDT",1656940839135,11.531,1106.51,1106.5,7.643]
["binance-futures","ETHUSDT",1656940870074,5.73,1106.33,1106.32,31.612]
["binance-futures","ETHUSDT",1656940936988,10.763,1106.35,1106.34,7.871]
["binance-futures","ETHUSDT",1656940980847,5.005,1105.45,1105.44,42.479]
["binance-futures","ETHUSDT",1656940983351,14.663,1105.7,1105.69,10.099]
["binance-futures","ETHUSDT",1656941062158,1.854,1105.85,1105.84,38.241]
["binance-futures","ETHUSDT",1656941067591,23.439,1105.92,1105.91,13.737]
["binance-futures","ETHUSDT",1656941112069,0.85,1104.94,1104.93,0.028]
["binance-futures","ETHUSDT",1656941141250,3.688,1104.54,1104.53,38.079]
["binance-futures","ETHUSDT",1656941194984,12.928,1105.2,1105.19,12.049]
["binance-futures","ETHUSDT",1656941227440,15.833,1105.86,1105.85,24.449]
["binance-futures","ETHUSDT",1656941278967,21.121,1105.51,1105.5,3.823]
["binance-futures","ETHUSDT",1656941310222,2.06,1104.66,1104.65,37.919]
["binance-futures","ETHUSDT",1656941360617,34.606,1105.52,1105.51,16.135]
["binance-futures","ETHUSDT",1656941392601,1.316,1105.61,1105.6,15.884]
["binance-futures","ETHUSDT",1656941442254,46.057,1104.89,1104.88,5.57]
["binance-futures","ETHUSDT",1656941463600,0.384,1104.55,1104.54,35.654]
["binance-futures","ETHUSDT",1656941513246,9.361,1103.84,1103.83,32.031]
["binance-futures","ETHUSDT",1656941535894,14.787,1102.41,1102.4,1.946]
["binance-futures","ETHUSDT",1656941583065,39.071,1102.69,1102.68,0.848]
["binance-futures","ETHUSDT",1656941603141,17.853,1102.22,1102.21,13.965]
["binance-futures","ETHUSDT",1656941653253,15.281,1099.88,1099.82,1.0]
["binance-futures","ETHUSDT",1656941677691,39.721,1097.98,1097.97,2.155]
["binance-futures","ETHUSDT",1656941732265,84.968,1095.32,1095.12,8.152]
["binance-futures","ETHUSDT",1656941766995,0.778,1095.05,1095.04,154.316]
["binance-futures","ETHUSDT",1656941799050,2.294,1097.0,1096.99,17.544]
["binance-futures","ETHUSDT",1656941836552,88.884,1095.01,1095.0,5.63]
["binance-futures","ETHUSDT",1656941868414,11.064,1097.33,1097.32,74.482]
["binance-futures","ETHUSDT",1656941878251,0.457,1096.22,1096.17,31.69]
["binance-futures","ETHUSDT",1656941937296,13.923,1097.88,1097.87,19.736]
["binance-futures","ETHUSDT",1656941946298,13.004,1097.28,1097.27,12.886]
["binance-futures","ETHUSDT",1656942012468,3.192,1096.77,1096.76,19.008]
["binance-futures","ETHUSDT",1656942030148,17.699,1096.96,1096.95,9.54]
["binance-futures","ETHUSDT",1656942062403,4.745,1098.12,1098.11,0.2]
["binance-futures","ETHUSDT",1656942104401,37.29,1097.11,1097.1,0.577]
["binance-futures","ETHUSDT",1656942135823,26.537,1096.91,1096.9,0.331]
["binance-futures","ETHUSDT",1656942174876,0.75,1096.19,1096.18,1.368]
["binance-futures","ETHUSDT",1656942207376,5.773,1095.4,1095.39,36.394]
["binance-futures","ETHUSDT",1656942245571,31.784,1094.79,1094.78,5.233]
["binance-futures","ETHUSDT",1656942304956,3.953,1094.25,1094.19,2.572]
["binance-futures","ETHUSDT",1656942321420,13.262,1096.25,1096.24,4.015]
["binance-futures","ETHUSDT",1656942373270,1.815,1095.41,1095.4,39.046]
["binance-futures","ETHUSDT",1656942392288,59.445,1096.67,1096.66,45.792]
["binance-futures","ETHUSDT",1656942447575,22.276,1097.08,1097.07,4.698]
["binance-futures","ETHUSDT",1656942480639,5.044,1096.7,1096.69,7.982]
["binance-futures","ETHUSDT",1656942489751,7.742,1096.87,1096.86,25.143]
["binance-futures","ETHUSDT",1656942547161,0.891,1095.85,1095.84,45.803]
["binance-futures","ETHUSDT",1656942595225,19.249,1095.5,1095.49,4.533]
["binance-futures","ETHUSDT",1656942631690,11.335,1095.55,1095.54,17.85]
["binance-futures","ETHUSDT",1656942694712,37.982,1095.41,1095.4,17.814]
["binance-futures","ETHUSDT",1656942722370,8.451,1094.7,1094.69,28.137]
["binance-futures","ETHUSDT",1656942771775,6.584,1093.67,1093.66,28.066]
["binance-futures","ETHUSDT",1656942795861,55.533,1094.94,1094.93,0.192]
["binance-futures","ETHUSDT",1656942812758,16.039,1095.51,1095.5,20.754]
["binance-futures","ETHUSDT",1656942853335,3.444,1094.88,1094.87,35.576]
["binance-futures","ETHUSDT",1656942895346,265.643,1095.42,1095.41,41.947]
["binance-futures","ETHUSDT",1656942934764,46.695,1095.01,1095.0,333.384]
["binance-futures","ETHUSDT",1656942973009,2.52,1094.26,1094.25,21.778]
["binance-futures","ETHUSDT",1656943013174,6.407,1094.09,1094.08,29.025]
["binance-futures","ETHUSDT",1656943054965,28.303,1093.88,1093.87,1.008]
["binance-futures","ETHUSDT",1656943110032,4.76,1092.7,1092.69,38.8]
["binance-futures","ETHUSDT",1656943128371,3.714,1091.54,1091.53,21.211]
["binance-futures","ETHUSDT",1656943172856,3.617,1090.46,1090.45,30.915]
["binance-futures","ETHUSDT",1656943194775,1.346,1090.51,1090.5,17.293]
["binance-futures","ETHUSDT",1656943243376,9.919,1089.97,1089.96,16.208]
["binance-futures","ETHUSDT",1656943264097,2.143,1091.01,1091.0,22.408]
["binance-futures","ETHUSDT",1656943317546,221.164,1090.88,1090.87,53.992]
["binance-futures","ETHUSDT",1656943348218,19.283,1090.5,1090.49,46.434]
["binance-futures","ETHUSDT",1656943388817,1.162,1088.47,1088.46,43.082]
["binance-futures","ETHUSDT",1656943406612,24.882,1088.36,1088.35,5.381]
["binance-futures","ETHUSDT",1656943459280,18.123,1088.78,1088.77,29.234]
["binance-futures","ETHUSDT",1656943477787,8.921,1089.19,1089.18,2.389]
["binance-futures","ETHUSDT",1656943527522,14.99,1090.14,1090.13,50.34]
["binance-futures","ETHUSDT",1656943549525,1.467,1090.14,1090.13,39.858]
["binance-futures","ETHUSDT",1656943601931,14.948,1089.86,1089.85,12.365]
["binance-futures","ETHUSDT",1656943620529,16.181,1090.45,1090.44,11.542]
["binance-futures","ETHUSDT",1656943676807,30.526,1088.32,1088.31,24.835]
["binance-futures","ETHUSDT",1656943716319,7.383,1088.33,1088.32,0.128]
["binance-futures","ETHUSDT",1656943746771,12.758,1088.63,1088.62,19.69]
["binance-futures","ETHUSDT",1656943789365,25.088,1088.85,1088.84,2.946]
["binance-futures","ETHUSDT",1656943826270,16.272,1088.89,1088.88,46.752]
["binance-futures","ETHUSDT",1656943870013,17.25,1090.16,1090.15,87.92]
["binance-futures","ETHUSDT",1656943900923,0.634,1090.59,1090.58,5.832]
["binance-futures","ETHUSDT",1656943916791,1.812,1090.73,1090.72,71.047]
["binance-futures","ETHUSDT",1656943940322,5.451,1088.9,1088.89,13.224]
["binance-futures","ETHUSDT",1656943990676,85.012,1090.0,1089.99,15.377]
["binance-futures","ETHUSDT",1656944016873,34.279,1089.43,1089.42,14.817]
["binance-futures","ETHUSDT",1656944076109,1.368,1089.03,1089.02,68.907]
["binance-futures","ETHUSDT",1656944115389,48.53,1090.1,1090.09,0.005]
["binance-futures","ETHUSDT",1656944159436,32.02,1089.02,1089.01,72.974]
["binance-futures","ETHUSDT",1656944220330,15.841,1088.13,1088.12,15.125]
["binance-futures","ETHUSDT",1656944245764,15.097,1088.12,1088.11,153.824]
["binance-futures","ETHUSDT",1656944263574,27.269,1087.89,1087.88,907.696]
["binance-futures","ETHUSDT",1656944319368,0.501,1088.63,1088.62,171.311]
["binance-futures","ETHUSDT",1656944337488,57.675,1089.27,1089.26,0.172]
["binance-futures","ETHUSDT",1656944392254,5.101,1090.75,1090.74,92.099]
["binance-futures","ETHUSDT",1656944405629,5.65,1090.46,1090.45,11.515]
["binance-futures","ETHUSDT",1656944468380,35.886,1089.7,1089.69,17.017]
["binance-futures","ETHUSDT",1656944488387,25.772,1089.46,1089.45,23.755]
["binance-futures","ETHUSDT",1656944542956,6.875,1090.3,1090.29,12.348]
["binance-futures","ETHUSDT",1656944593593,0.196,1090.48,1090.47,18.536]
["binance-futures","ETHUSDT",1656944622304,199.718,1092.7,1092.69,16.391]
["binance-futures","ETHUSDT",1656944663865,13.049,1092.02,1092.01,12.957]
["binance-futures","ETHUSDT",1656944696659,10.793,1092.61,1092.6,25.108]
["binance-futures","ETHUSDT",1656944713864,53.35,1092.2,1092.19,31.701]
["binance-futures","ETHUSDT",1656944767841,2.38,1094.98,1094.95,8.293]
["binance-futures","ETHUSDT",1656944784745,85.101,1094.55,1094.54,16.116]
["binance-futures","ETHUSDT",1656944846005,18.948,1092.74,1092.73,27.834]
["binance-futures","ETHUSDT",1656944856885,31.245,1092.36,1092.35,11.802]
["binance-futures","ETHUSDT",1656944898868,17.641,1092.53,1092.52,21.135]
["binance-futures","ETHUSDT",1656944937481,53.423,1092.21,1092.2,62.017]
["binance-futures","ETHUSDT",1656944979473,6.187,1092.22,1092.21,17.953]
["binance-futures","ETHUSDT",1656945017457,2.954,1092.79,1092.78,58.147]
["binance-futures","ETHUSDT",1656945080077,5.75,1090.3,1090.29,20.395]
["binance-futures","ETHUSDT",1656945102894,0.031,1089.85,1089.84,97.648]
["binance-futures","ETHUSDT",1656945155715,55.617,1091.1,1091.09,3.369]
["binance-futures","ETHUSDT",1656945181275,20.684,1090.4,1090.39,33.899]
["binance-futures","ETHUSDT",1656945239298,9.589,1091.4,1091.39,54.95]
["binance-futures","ETHUSDT",1656945267876,0.363,1091.25,1091.19,5.835]
["binance-futures","ETHUSDT",1656945325750,7.965,1091.06,1091.05,59.406]
["binance-futures","ETHUSDT",1656945354212,2.671,1090.84,1090.83,22.093]
["binance-futures","ETHUSDT",1656945407831,42.584,1091.6,1091.59,24.998]
["binance-futures","ETHUSDT",1656945441891,106.475,1090.85,1090.84,93.294]
["binance-futures","ETHUSDT",1656945504249,2.168,1090.16,1090.15,30.345]
["binance-futures","ETHUSDT",1656945540650,11.933,1090.93,1090.92,57.42]
["binance-futures","ETHUSDT",1656945613680,17.617,1090.89,1090.88,17.409]
["binance-futures","ETHUSDT",1656945636037,23.684,1091.04,1091.03,6.461]
["binance-futures","ETHUSDT",1656945696666,0.433,1087.83,1087.8,4.995]
["binance-futures","ETHUSDT",1656945716179,15.958,1085.65,1085.64,15.673]
["binance-futures","ETHUSDT",1656945763744,6.584,1084.21,1084.2,9.035]
["binance-futures","ETHUSDT",1656945769377,0.023,1084.37,1084.36,46.064]
["binance-futures","ETHUSDT",1656945832506,4.77,1085.59,1085.58,20.448]
["binance-futures","ETHUSDT",1656945837109,69.665,1085.89,1085.88,1.553]
["binance-futures","ETHUSDT",1656945901417,12.931,1087.15,1087.14,8.751]
["binance-futures","ETHUSDT",1656945907977,2.666,1086.11,1086.1,18.987]
["binance-futures","ETHUSDT",1656945979541,0.576,1086.4,1086.39,49.217]
["binance-futures","ETHUSDT",1656946004543,34.697,1087.0,1086.99,19.439]
["binance-futures","ETHUSDT",1656946031812,48.628,1088.16,1088.15,0.026]
["binance-futures","ETHUSDT",1656946083747,12.468,1087.17,1087.16,1.439]
["binance-futures","ETHUSDT",1656946119473,36.557,1086.6,1086.59,5.023]
["binance-futures","ETHUSDT",1656946174294,29.551,1086.35,1086.34,9.511]
["binance-futures","ETHUSDT",1656946204963,125.889,1086.74,1086.73,0.257]
["binance-futures","ETHUSDT",1656946259565,44.345,1085.0,1084.99,11.384]
["binance-futures","ETHUSDT",1656946274728,0.191,1086.88,1086.85,48.275]
["binance-futures","ETHUSDT",1656946330234,1.06,1087.09,1087.08,24.444]
["binance-futures","ETHUSDT",1656946354193,28.129,1088.38,1088.37,2.952]
["binance-futures","ETHUSDT",1656946418043,4.727,1088.13,1088.12,24.245]
["binance-futures","ETHUSDT",1656946435259,12.348,1088.18,1088.17,14.349]
["binance-futures","ETHUSDT",1656946506452,14.016,1088.2,1088.19,20.902]
["binance-futures","ETHUSDT",1656946525673,6.203,1087.86,1087.85,132.451]
["binance-futures","ETHUSDT",1656946593268,89.456,1087.91,1087.9,8.059]
["binance-futures","ETHUSDT",1656946641758,14.146,1089.78,1089.77,15.006]
["binance-futures","ETHUSDT",1656946670576,5.02,1089.64,1089.63,28.156]
["binance-futures","ETHUSDT",1656946715463,55.447,1088.97,1088.96,2.34]
["binance-futures","ETHUSDT",1656946745330,0.792,1089.51,1089.5,79.421]
["binance-futures","ETHUSDT",1656946800169,57.773,1089.51,1089.5,18.982]
["binance-futures","ETHUSDT",1656946830795,34.193,1090.0,1089.99,31.629]
["binance-futures","ETHUSDT",1656946853919,40.321,1090.29,1090.28,0.718]
["binance-futures","ETHUSDT",1656946885298,3.343,1090.41,1090.4,99.054]
["binance-futures","ETHUSDT",1656946926714,8.308,1090.6,1090.59,101.77]
["binance-futures","ETHUSDT",1656946960530,19.179,1091.55,1091.54,15.481]
["binance-futures","ETHUSDT",1656947000794,18.601,1090.86,1090.85,6.582]
["binance-futures","ETHUSDT",1656947032068,23.604,1092.62,1092.61,7.971]
["binance-futures","ETHUSDT",1656947076717,6.233,1092.73,1092.72,7.938]
["binance-futures","ETHUSDT",1656947128181,0.538,1121.22,1120.19,0.001]
["binance-futures","ETHUSDT",1656947172553,1.949,1123.29,1123.22,0.2]
["binance-futures","ETHUSDT",1656947239564,17.817,1127.03,1127.02,2.662]
["binance-futures","ETHUSDT",1656947275559,13.656,1121.42,1121.41,8.337]
["binance-futures","ETHUSDT",1656947332948,4.968,1116.68,1116.66,6.511]
["binance-futures","ETHUSDT",1656947366039,9.231,1114.31,1114.3,14.162]
["binance-futures","ETHUSDT",1656947420940,15.45,1114.25,1114.24,10.452]
["binance-futures","ETHUSDT",1656947446316,36.393,1115.24,1115.23,0.264]
["binance-futures","ETHUSDT",1656947490120,4.12,1114.12,1114.11,0.005]
["binance-futures","ETHUSDT",1656947508494,2.6,1112.69,1112.65,0.699]
["binance-futures","ETHUSDT",1656947558392,6.045,1115.48,1115.47,2.78]
["binance-futures","ETHUSDT",1656947581893,0.108,1115.84,1115.67,68.788]
["binance-futures","ETHUSDT",1656947624702,6.407,1114.22,1114.21,11.203]
["binance-futures","ETHUSDT",1656947645818,10.82,1114.97,1114.96,5.007]
["binance-futures","ETHUSDT",1656947692610,4.545,1114.24,1114.23,7.26]
["binance-futures","ETHUSDT",1656947716050,121.364,1115.16,1115.15,22.654]
["binance-futures","ETHUSDT",1656947764679,3.796,1116.28,1116.27,8.116]
["binance-futures","ETHUSDT",1656947802639,2.4,1119.69,1119.58,0.61]
["binance-futures","ETHUSDT",1656947846349,23.774,1112.78,1112.77,24.875]
["binance-futures","ETHUSDT",1656947881098,0.005,1112.21,1112.2,2.698]
["binance-futures","ETHUSDT",1656947884609,4.655,1111.97,1111.96,16.167]
["binance-futures","ETHUSDT",1656947923910,12.317,1112.23,1112.22,10.796]
["binance-futures","ETHUSDT",1656947952667,5.114,1114.92,1114.91,6.002]
["binance-futures","ETHUSDT",1656948001062,3.121,1114.24,1114.23,58.47]
["binance-futures","ETHUSDT",1656948029877,33.847,1116.61,1116.6,1.107]
["binance-futures","ETHUSDT",1656948069309,2.749,1116.27,1116.26,22.212]
["binance-futures","ETHUSDT",1656948096817,20.922,1116.61,1116.6,7.459]
["binance-futures","ETHUSDT",1656948140904,2.816,1115.13,1115.12,1.08]
["binance-futures","ETHUSDT",1656948168149,1.725,1115.05,1115.04,0.03]
["binance-futures","ETHUSDT",1656948205854,17.185,1113.25,1113.24,4.598]
["binance-futures","ETHUSDT",1656948233937,7.438,1113.0,1112.99,45.374]
["binance-futures","ETHUSDT",1656948273767,9.602,1113.09,1113.08,108.08]
["binance-futures","ETHUSDT",1656948296143,75.679,1111.83,1111.82,0.533]
["binance-futures","ETHUSDT",1656948347071,1.684,1108.19,1108.18,23.691]
["binance-futures","ETHUSDT",1656948365333,76.277,1107.99,1107.98,2.871]
["binance-futures","ETHUSDT",1656948413793,13.931,1109.16,1109.15,11.129]
["binance-futures","ETHUSDT",1656948434191,2.122,1108.53,1108.52,13.304]
["binance-futures","ETHUSDT",1656948492641,28.045,1107.42,1107.41,1.698]
["binance-futures","ETHUSDT",1656948502886,31.522,1106.08,1106.07,3.065]
["binance-futures","ETHUSDT",1656948554035,2.257,1107.69,1107.68,57.071]
["binance-futures","ETHUSDT",1656948591890,68.003,1108.22,1108.21,0.005]
["binance-futures","ETHUSDT",1656948624872,87.243,1108.21,1108.2,0.419]
["binance-futures","ETHUSDT",1656948636338,13.163,1108.34,1108.33,47.153]
["binance-futures","ETHUSDT",1656948695814,4.053,1107.24,1107.23,21.918]
["binance-futures","ETHUSDT",1656948705968,19.107,1107.01,1107.0,13.116]
["binance-futures","ETHUSDT",1656948766284,1.484,1106.73,1106.72,26.786]
["binance-futures","ETHUSDT",1656948783192,2.97,1106.63,1106.62,6.881]
["binance-futures","ETHUSDT",1656948813811,4.805,1105.4,1105.39,5.016]
["binance-futures","ETHUSDT",1656948851213,14.992,1105.71,1105.7,25.954]
["binance-futures","ETHUSDT",1656948881584,9.125,1106.71,1106.7,2.745]
["binance-futures","ETHUSDT",1656948917372,5.401,1107.14,1107.13,23.858]
["binance-futures","ETHUSDT",1656948951467,6.012,1105.78,1105.77,25.238]
["binance-futures","ETHUSDT",1656948992464,71.473,1106.25,1106.24,5.916]
["binance-futures","ETHUSDT",1656949050969,0.01,1105.76,1105.75,32.001]
["binance-futures","ETHUSDT",1656949067747,0.073,1106.4,1106.39,43.14]
["binance-futures","ETHUSDT",1656949121734,6.934,1105.55,1105.54,20.147]
["binance-futures","ETHUSDT",1656949143397,18.542,1106.25,1106.24,1.546]
["binance-futures","ETHUSDT",1656949198859,0.178,1107.7,1107.69,27.004]
["binance-futures","ETHUSDT",1656949229786,3.96,1106.86,1106.85,4.891]
["binance-futures","ETHUSDT",1656949279232,37.514,1106.91,1106.9,18.756]
["binance-futures","ETHUSDT",1656949309087,39.626,1108.21,1108.2,1.18]
["binance-futures","ETHUSDT",1656949318465,7.8,1108.33,1108.32,25.579]
["binance-futures","ETHUSDT",1656949376970,2.581,1109.44,1109.43,24.553]
["binance-futures","ETHUSDT",1656949427504,2.067,1112.42,1112.41,25.358]
["binance-futures","ETHUSDT",1656949447700,16.426,1110.64,1110.63,0.005]
["binance-futures","ETHUSDT",1656949496628,9.765,1109.62,1109.61,33.093]
["binance-futures","ETHUSDT",1656949520240,25.106,1108.94,1108.93,0.962]
["binance-futures","ETHUSDT",1656949566527,15.988,1108.41,1108.4,16.762]
["binance-futures","ETHUSDT",1656949589467,18.314,1109.58,1109.57,8.89]
["binance-futures","ETHUSDT",1656949609287,12.807,1110.36,1110.35,8.865]
["binance-futures","ETHUSDT",1656949644770,12.25,1110.34,1110.33,7.024]
["binance-futures","ETHUSDT",1656949679530,39.402,1112.37,1112.36,7.063]
["binance-futures","ETHUSDT",1656949717112,27.109,1111.56,1111.55,2.133]
["binance-futures","ETHUSDT",1656949754231,7.617,1109.81,1109.8,2.03]
["binance-futures","ETHUSDT",1656949792996,8.152,1111.15,1111.14,5.281]
["binance-futures","ETHUSDT",1656949831239,34.566,1112.69,1112.68,3.422]
["binance-futures","ETHUSDT",1656949886116,61.059,1111.12,1111.11,5.255]
["binance-futures","ETHUSDT",1656949913107,0.264,1111.1,1111.09,68.374]
["binance-futures","ETHUSDT",1656949968800,26.853,1111.95,1111.94,19.55]
["binance-futures","ETHUSDT",1656950003684,4.104,1112.38,1112.37,22.501]
["binance-futures","ETHUSDT",1656950046192,8.141,1111.63,1111.62,6.404]
["binance-futures","ETHUSDT",1656950084451,3.534,1111.52,1111.51,46.075]
["binance-futures","ETHUSDT",1656950135193,6.301,1111.56,1111.55,15.451]
["binance-futures","ETHUSDT",1656950153524,14.105,1111.8,1111.79,18.438]
["binance-futures","ETHUSDT",1656950215753,10.669,1111.6,1111.59,82.27]
["binance-futures","ETHUSDT",1656950237340,22.036,1111.6,1111.59,8.774]
["binance-futures","ETHUSDT",1656950300386,15.822,1111.64,1111.63,7.584]
["binance-futures","ETHUSDT",1656950323108,29.235,1112.3,1112.29,19.808]
["binance-futures","ETHUSDT",1656950375312,0.005,1111.22,1111.21,41.984]
["binance-futures","ETHUSDT",1656950393329,13.879,1111.5,1111.49,27.254]
["binance-futures","ETHUSDT",1656950453666,17.468,1111.86,1111.85,8.596]
["binance-futures","ETHUSDT",1656950490981,25.128,1110.7,1110.69,6.338]
["binance-futures","ETHUSDT",1656950520387,21.516,1110.29,1110.28,1.15]
["binance-futures","ETHUSDT",1656950559320,0.024,1109.57,1109.56,6.462]
["binance-futures","ETHUSDT",1656950591949,54.77,1109.43,1109.42,3.562]
["binance-futures","ETHUSDT",1656950634806,2.223,1109.46,1109.45,16.538]
["binance-futures","ETHUSDT",1656950667441,0.009,1106.69,1106.68,11.862]
["binance-futures","ETHUSDT",1656950680419,55.29,1106.99,1106.98,11.939]
["binance-futures","ETHUSDT",1656950740873,11.631,1106.94,1106.93,20.672]
["binance-futures","ETHUSDT",1656950756686,4.795,1107.25,1107.24,14.244]
["binance-futures","ETHUSDT",1656950782701,3.762,1107.57,1107.56,12.663]
["binance-futures","ETHUSDT",1656950835890,17.83,1108.8,1108.79,0.306]
["binance-futures","ETHUSDT",1656950871042,11.43,1109.8,1109.79,0.05]
["binance-futures","ETHUSDT",1656950913183,62.148,1110.22,1110.21,23.0]
["binance-futures","ETHUSDT",1656950946239,37.188,1113.72,1113.71,24.298]
["binance-futures","ETHUSDT",1656950984147,39.563,1113.54,1113.53,12.331]
["binance-futures","ETHUSDT",1656951040496,0.318,1112.32,1112.31,35.852]
["binance-futures","ETHUSDT",1656951060855,15.481,1113.36,1113.35,20.805]
["binance-futures","ETHUSDT",1656951079213,2.474,1113.44,1113.43,9.356]
["binance-futures","ETHUSDT",1656951135802,18.318,1113.83,1113.82,0.833]
["binance-futures","ETHUSDT",1656951188754,0.331,1113.58,1113.57,45.3]
["binance-futures","ETHUSDT",1656951213291,2.528,1113.53,1113.45,4.763]
["binance-futures","ETHUSDT",1656951231321,0.048,1114.01,1114.0,22.928]
["binance-futures","ETHUSDT",1656951288511,94.814,1114.5,1114.49,1.578]
["binance-futures","ETHUSDT",1656951338457,1514.207,1115.0,1114.99,10.414]
["binance-futures","ETHUSDT",1656951364989,8.822,1113.52,1113.51,16.71]
["binance-futures","ETHUSDT",1656951409810,9.495,1112.25,1112.24,2.435]
["binance-futures","ETHUSDT",1656951441372,0.382,1111.92,1111.91,58.252]
["binance-futures","ETHUSDT",1656951462008,54.564,1112.1,1112.09,31.055]
["binance-futures","ETHUSDT",1656951527129,4.881,1112.11,1112.1,62.994]
["binance-futures","ETHUSDT",1656951545726,23.217,1112.52,1112.5,10.89]
["binance-futures","ETHUSDT",1656951609816,64.37,1110.84,1110.83,0.978]
["binance-futures","ETHUSDT",1656951619344,5.243,1110.11,1110.1,23.651]
["binance-futures","ETHUSDT",1656951659338,9.412,1108.93,1108.92,20.628]
["binance-futures","ETHUSDT",1656951698988,45.334,1108.53,1108.52,11.936]
["binance-futures","ETHUSDT",1656951735800,34.133,1107.97,1107.96,48.38]
["binance-futures","ETHUSDT",1656951767589,0.7,1107.94,1107.93,82.924]
["binance-futures","ETHUSDT",1656951804982,7.478,1106.83,1106.82,7.045]
["binance-futures","ETHUSDT",1656951837647,67.284,1105.99,1105.98,9.81]
["binance-futures","ETHUSDT",1656951893143,22.548,1104.8,1104.79,11.919]
["binance-futures","ETHUSDT",1656951915945,31.586,1105.75,1105.74,6.453]
["binance-futures","ETHUSDT",1656951969258,43.252,1105.51,1105.5,20.33]
["binance-futures","ETHUSDT",1656951994800,18.591,1107.42,1107.41,9.128]
["binance-futures","ETHUSDT",1656952045812,8.583,1107.65,1107.64,46.087]
["binance-futures","ETHUSDT",1656952072425,8.608,1107.55,1107.54,21.585]
["binance-futures","ETHUSDT",1656952131072,29.4,1107.02,1107.01,4.505]
["binance-futures","ETHUSDT",1656952147519,4.69,1107.47,1107.46,7.659]
["binance-futures","ETHUSDT",1656952197340,10.432,1107.66,1107.65,23.01]
["binance-futures","ETHUSDT",1656952227758,23.721,1107.82,1107.81,0.103]
["binance-futures","ETHUSDT",1656952292769,33.331,1106.17,1106.16,43.88]
["binance-futures","ETHUSDT",1656952311155,9.895,1106.44,1106.43,29.778]
["binance-futures","ETHUSDT",1656952374101,7.024,1106.4,1106.39,29.363]
["binance-futures","ETHUSDT",1656952396929,13.587,1106.67,1106.66,33.127]
["binance-futures","ETHUSDT",1656952457002,29.792,1104.4,1104.39,5.776]
["binance-futures","ETHUSDT",1656952465740,24.803,1104.72,1104.71,14.479]
["binance-futures","ETHUSDT",1656952538585,1.421,1105.31,1105.3,25.598]
["binance-futures","ETHUSDT",1656952545072,7.014,1105.44,1105.43,14.542]
["binance-futures","ETHUSDT",1656952624245,8.652,1104.64,1104.63,47.517]
["binance-futures","ETHUSDT",1656952634677,0.627,1104.42,1104.41,29.842]
["binance-futures","ETHUSDT",1656952721526,47.173,1104.62,1104.61,17.152]
["binance-futures","ETHUSDT",1656952750195,0.175,1105.04,1105.03,23.38]
["binance-futures","ETHUSDT",1656952784530,7.546,1104.38,1104.37,34.302]
["binance-futures","ETHUSDT",1656952836664,0.064,1105.03,1105.02,113.916]
["binance-futures","ETHUSDT",1656952872501,45.39,1104.72,1104.71,20.106]
["binance-futures","ETHUSDT",1656952930304,2.465,1104.66,1104.65,32.427]
["binance-futures","ETHUSDT",1656952967141,14.138,1104.71,1104.7,5.005]
["binance-futures","ETHUSDT",1656953027329,76.696,1104.63,1104.62,16.418]
["binance-futures","ETHUSDT",1656953075802,52.117,1104.31,1104.3,5.199]
["binance-futures","ETHUSDT",1656953119423,77.34,1105.02,1105.01,3.353]
["binance-futures","ETHUSDT",1656953141625,32.869,1105.21,1105.2,4.892]
["binance-futures","ETHUSDT",1656953217623,0.632,1107.1,1107.03,14.524]
["binance-futures","ETHUSDT",1656953231721,59.171,1106.81,1106.8,0.127]
["binance-futures","ETHUSDT",1656953294753,1.161,1105.45,1105.44,14.869]
["binance-futures","ETHUSDT",1656953312259,5.572,1105.25,1105.24,28.295]
["binance-futures","ETHUSDT",1656953380328,48.48,1106.6,1106.59,25.033]
["binance-futures","ETHUSDT",1656953397662,73.252,1106.29,1106.28,0.885]
["binance-futures","ETHUSDT",1656953460413,1.523,1106.57,1106.56,23.148]
["binance-futures","ETHUSDT",1656953518504,57.851,1107.24,1107.23,2.964]
["binance-futures","ETHUSDT",1656953546661,77.781,1107.44,1107.43,56.689]
["binance-futures","ETHUSDT",1656953598488,16.567,1108.24,1108.23,17.706]
["binance-futures","ETHUSDT",1656953632215,156.514,1107.86,1107.85,23.692]
["binance-futures","ETHUSDT",1656953692321,10.011,1107.57,1107.56,32.782]
["binance-futures","ETHUSDT",1656953725709,0.399,1108.66,1108.65,82.533]
["binance-futures","ETHUSDT",1656953747170,94.121,1107.93,1107.92,13.068]
["binance-futures","ETHUSDT",1656953790642,24.155,1107.83,1107.82,14.974]
["binance-futures","ETHUSDT",1656953842018,40.54,1108.32,1108.31,1.204]
["binance-futures","ETHUSDT",1656953881455,11.111,1110.27,1110.26,23.322]
["binance-futures","ETHUSDT",1656953934811,128.763,1108.78,1108.77,2.1]
["binance-futures","ETHUSDT",1656953985339,25.606,1108.71,1108.7,86.128]
["binance-futures","ETHUSDT",1656954025281,102.985,1109.34,1109.33,3.274]
["binance-futures","ETHUSDT",1656954097172,18.929,1109.33,1109.32,21.693]
["binance-futures","ETHUSDT",1656954134300,6.944,1109.24,1109.23,74.056]
["binance-futures","ETHUSDT",1656954193328,93.698,1108.93,1108.92,18.032]
["binance-futures","ETHUSDT",1656954225281,32.254,1108.15,1108.14,14.402]
["binance-futures","ETHUSDT",1656954277833,4.995,1110.78,1110.77,7.202]
["binance-futures","ETHUSDT",1656954305993,0.035,1110.88,1110.87,111.537]
["binance-futures","ETHUSDT",1656954358761,11.328,1111.35,1111.34,9.637]
["binance-futures","ETHUSDT",1656954382627,42.599,1112.05,1112.04,163.685]
["binance-futures","ETHUSDT",1656954428543,1.947,1113.37,1113.31,4.044]
["binance-futures","ETHUSDT",1656954453223,21.641,1112.72,1112.71,1.428]
["binance-futures","ETHUSDT",1656954504600,41.775,1112.76,1112.75,2.63]
["binance-futures","ETHUSDT",1656954534341,5.551,1112.82,1112.81,32.617]
["binance-futures","ETHUSDT",1656954592312,13.816,1113.81,1113.8,6.565]
["binance-futures","ETHUSDT",1656954616494,10.957,1113.03,1113.02,18.857]
["binance-futures","ETHUSDT",1656954644618,23.026,1113.82,1113.81,25.298]
["binance-futures","ETHUSDT",1656954705588,12.89,1113.4,1113.39,170.029]
["binance-futures","ETHUSDT",1656954773501,33.938,1113.23,1113.22,13.997]
["binance-futures","ETHUSDT",1656954814419,8.929,1112.51,1112.5,18.935]
["binance-futures","ETHUSDT",1656954868410,37.115,1113.2,1113.19,16.013]
["binance-futures","ETHUSDT",1656954878606,21.228,1113.6,1113.59,34.484]
["binance-futures","ETHUSDT",1656954908704,3.424,1114.2,1114.17,0.6]
["binance-futures","ETHUSDT",1656954954144,7.385,1114.9,1114.89,0.006]
["binance-futures","ETHUSDT",1656955019903,86.996,1116.74,1116.73,0.154]
["binance-futures","ETHUSDT",1656955041444,5.769,1116.45,1116.44,5.583]
["binance-futures","ETHUSDT",1656955071302,17.167,1115.56,1115.55,0.641]
["binance-futures","ETHUSDT",1656955120716,0.872,1115.19,1115.18,18.795]
["binance-futures","ETHUSDT",1656955155871,0.222,1116.3,1116.27,55.035]
["binance-futures","ETHUSDT",1656955206014,16.808,1115.45,1115.44,1.433]
["binance-futures","ETHUSDT",1656955244077,55.292,1115.01,1115.0,1315.224]
["binance-futures","ETHUSDT",1656955292247,42.515,1117.0,1116.99,4.322]
["binance-futures","ETHUSDT",1656955314567,13.029,1117.04,1117.03,22.21]
["binance-futures","ETHUSDT",1656955366338,141.619,1118.28,1118.27,0.001]
["binance-futures","ETHUSDT",1656955387924,33.609,1121.7,1121.69,0.49]
["binance-futures","ETHUSDT",1656955437491,4.723,1119.76,1119.75,29.477]
["binance-futures","ETHUSDT",1656955457488,15.773,1118.31,1118.3,14.333]
["binance-futures","ETHUSDT",1656955528727,7.039,1118.5,1118.49,21.676]
["binance-futures","ETHUSDT",1656955540629,2.829,1118.8,1118.79,31.492]
["binance-futures","ETHUSDT",1656955598650,38.265,1120.0,1119.99,9.979]
["binance-futures","ETHUSDT",1656955638447,56.919,1119.54,1119.53,4.441]
["binance-futures","ETHUSDT",1656955676215,68.41,1119.57,1119.56,19.267]
["binance-futures","ETHUSDT",1656955688855,1.72,1119.99,1119.98,33.211]
["binance-futures","ETHUSDT",1656955756100,46.295,1125.55,1125.54,0.266]
["binance-futures","ETHUSDT",1656955766486,28.906,1126.44,1126.43,25.886]
["binance-futures","ETHUSDT",1656955823009,16.167,1127.11,1127.1,4.143]
["binance-futures","ETHUSDT",1656955835617,0.213,1125.54,1125.53,23.815]
["binance-futures","ETHUSDT",1656955895650,5.031,1124.38,1124.37,15.579]
["binance-futures","ETHUSDT",1656955917053,6.891,1126.78,1126.77,19.493]
["binance-futures","ETHUSDT",1656955946959,20.396,1125.51,1125.5,18.15]
["binance-futures","ETHUSDT",1656955981357,3.125,1126.05,1126.04,9.545]
["binance-futures","ETHUSDT",1656956014017,93.609,1123.61,1123.6,0.871]
["binance-futures","ETHUSDT",1656956049479,6.363,1124.59,1124.58,7.463]
["binance-futures","ETHUSDT",1656956083271,5.878,1126.5,1126.49,17.486]
["binance-futures","ETHUSDT",1656956124075,1.805,1126.87,1126.86,9.808]
["binance-futures","ETHUSDT",1656956175978,3.581,1126.84,1126.83,13.464]
["binance-futures","ETHUSDT",1656956197454,25.956,1125.75,1125.74,0.053]
["binance-futures","ETHUSDT",1656956247283,1.035,1124.01,1124.0,22.416]
["binance-futures","ETHUSDT",1656956278478,6.367,1125.7,1125.69,132.446]
["binance-futures","ETHUSDT",1656956325318,0.763,1126.8,1126.79,69.605]
["binance-futures","ETHUSDT",1656956356942,1.612,1130.34,1130.33,67.866]
["binance-futures","ETHUSDT",1656956399241,3.086,1130.32,1130.31,14.416]
["binance-futures","ETHUSDT",1656956414093,11.286,1129.05,1129.04,17.246]
["binance-futures","ETHUSDT",1656956464838,1.912,1129.77,1129.76,64.624]
["binance-futures","ETHUSDT",1656956486675,42.077,1130.2,1130.19,12.396]
["binance-futures","ETHUSDT",1656956536465,5.048,1131.17,1131.16,6.582]
["binance-futures","ETHUSDT",1656956556506,29.21,1132.51,1132.5,10.335]
["binance-futures","ETHUSDT",1656956601457,24.384,1131.68,1131.67,13.885]
["binance-futures","ETHUSDT",1656956621459,7.711,1130.89,1130.88,38.757]
["binance-futures","ETHUSDT",1656956642166,3.731,1131.38,1131.37,25.264]
["binance-futures","ETHUSDT",1656956680309,5.729,1130.96,1130.95,4.772]
["binance-futures","ETHUSDT",1656956747335,1.159,1132.29,1132.28,23.273]
["binance-futures","ETHUSDT",1656956750541,18.01,1132.15,1132.14,2.637]
["binance-futures","ETHUSDT",1656956782813,16.497,1127.77,1127.76,9.165]
["binance-futures","ETHUSDT",1656956815175,0.041,1128.51,1128.5,49.979]
["binance-futures","ETHUSDT",1656956851105,19.571,1128.95,1128.94,1.118]
["binance-futures","ETHUSDT",1656956898387,54.156,1128.52,1128.51,5.723]
["binance-futures","ETHUSDT",1656956927618,0.585,1128.36,1128.35,50.845]
["binance-futures","ETHUSDT",1656956985797,33.088,1127.73,1127.72,0.035]
["binance-futures","ETHUSDT",1656957019529,0.925,1127.39,1127.38,31.966]
["binance-futures","ETHUSDT",1656957061333,11.901,1127.14,1127.13,89.618]
["binance-futures","ETHUSDT",1656957098390,16.269,1125.59,1125.58,4.276]
["binance-futures","ETHUSDT",1656957137557,9.373,1126.33,1126.32,2.664]
["binance-futures","ETHUSDT",1656957168294,1.973,1128.23,1128.22,24.081]
["binance-futures","ETHUSDT",1656957205543,1.695,1129.18,1129.17,21.249]
["binance-futures","ETHUSDT",1656957227430,16.621,1129.15,1129.14,50.24]
["binance-futures","ETHUSDT",1656957286753,15.657,1127.68,1127.67,4.685]
["binance-futures","ETHUSDT",1656957309329,4.997,1127.88,1127.87,27.129]
["binance-futures","ETHUSDT",1656957375329,26.259,1127.63,1127.62,11.71]
["binance-futures","ETHUSDT",1656957397009,32.721,1127.48,1127.47,5.246]
["binance-futures","ETHUSDT",1656957464120,20.32,1125.72,1125.71,5.484]
["binance-futures","ETHUSDT",1656957483693,4.917,1125.42,1125.41,27.043]
["binance-futures","ETHUSDT",1656957543378,15.408,1125.71,1125.7,5.334]
["binance-futures","ETHUSDT",1656957587033,16.979,1124.72,1124.71,2.64]
["binance-futures","ETHUSDT",1656957618696,33.047,1126.28,1126.27,10.876]
["binance-futures","ETHUSDT",1656957660317,9.309,1124.3,1124.29,63.339]
["binance-futures","ETHUSDT",1656957699383,70.347,1125.15,1125.14,0.028]
["binance-futures","ETHUSDT",1656957716235,12.829,1124.41,1124.4,221.943]
["binance-futures","ETHUSDT",1656957782676,10.384,1124.34,1124.33,22.156]
["binance-futures","ETHUSDT",1656957801166,11.764,1123.99,1123.98,14.81]
["binance-futures","ETHUSDT",1656957829269,1.501,1123.31,1123.29,9.668]
["binance-futures","ETHUSDT",1656957878893,6.271,1124.87,1124.86,2.668]
["binance-futures","ETHUSDT",1656957920012,27.997,1126.22,1126.21,37.683]
["binance-futures","ETHUSDT",1656957960094,0.871,1125.5,1125.49,31.487]
["binance-futures","ETHUSDT",1656958000131,4.8,1126.13,1126.12,6.222]
["binance-futures","ETHUSDT",1656958040027,5.838,1125.38,1125.37,6.052]
["binance-futures","ETHUSDT",1656958105563,19.945,1124.52,1124.51,25.372]
["binance-futures","ETHUSDT",1656958131159,15.714,1124.75,1124.74,15.133]
["binance-futures","ETHUSDT",1656958194672,34.477,1123.68,1123.67,3.415]
["binance-futures","ETHUSDT",1656958215141,18.879,1123.11,1122.9,15.505]
["binance-futures","ETHUSDT",1656958269824,28.151,1125.2,1125.19,15.379]
["binance-futures","ETHUSDT",1656958295627,27.547,1125.69,1125.68,2.331]
["binance-futures","ETHUSDT",1656958351738,0.554,1123.96,1123.95,3.0]
["binance-futures","ETHUSDT",1656958389086,0.005,1124.03,1124.02,71.17]
["binance-futures","ETHUSDT",1656958395363,7.037,1124.15,1124.14,2.81]
["binance-futures","ETHUSDT",1656958455874,12.166,1123.5,1123.49,23.242]
["binance-futures","ETHUSDT",1656958511167,8.911,1123.2,1123.19,32.686]
["binance-futures","ETHUSDT",1656958546170,20.061,1123.07,1123.06,7.882]
["binance-futures","ETHUSDT",1656958568323,27.447,1122.88,1122.87,11.424]
["binance-futures","ETHUSDT",1656958631947,0.306,1124.3,1124.29,108.208]
["binance-futures","ETHUSDT",1656958650020,13.321,1125.0,1124.98,0.013]
["binance-futures","ETHUSDT",1656958717293,7.024,1124.62,1124.61,14.534]
["binance-futures","ETHUSDT",1656958740394,14.079,1124.65,1124.64,37.049]
["binance-futures","ETHUSDT",1656958789949,13.054,1125.56,1125.55,30.896]
["binance-futures","ETHUSDT",1656958831378,43.068,1124.27,1124.26,20.802]
["binance-futures","ETHUSDT",1656958882636,0.007,1123.54,1123.53,18.932]
["binance-futures","ETHUSDT",1656958928314,21.607,1124.12,1124.11,24.56]
["binance-futures","ETHUSDT",1656958988252,1.471,1124.24,1124.23,48.886]
["binance-futures","ETHUSDT",1656959037497,12.379,1124.16,1124.15,24.837]
["binance-futures","ETHUSDT",1656959104768,1.337,1122.21,1122.2,1.895]
["binance-futures","ETHUSDT",1656959130468,44.865,1121.89,1121.88,4.166]
["binance-futures","ETHUSDT",1656959175046,2.095,1120.46,1120.45,37.268]
["binance-futures","ETHUSDT",1656959199910,69.339,1120.46,1120.45,2.443]
["binance-futures","ETHUSDT",1656959253401,19.014,1120.18,1120.17,41.279]
["binance-futures","ETHUSDT",1656959290530,1.339,1120.59,1120.58,68.086]
["binance-futures","ETHUSDT",1656959333135,12.034,1121.62,1121.61,26.798]
["binance-futures","ETHUSDT",1656959353385,36.53,1121.16,1121.15,4.379]
["binance-futures","ETHUSDT",1656959410914,16.884,1121.51,1121.5,2.579]
["binance-futures","ETHUSDT",1656959444264,0.005,1120.91,1120.9,55.702]
["binance-futures","ETHUSDT",1656959510890,18.198,1122.83,1122.82,34.529]
["binance-futures","ETHUSDT",1656959529533,4.93,1122.53,1122.52,46.644]
["binance-futures","ETHUSDT",1656959614418,35.018,1122.89,1122.88,16.483]
["binance-futures","ETHUSDT",1656959638434,17.407,1122.95,1122.94,5.919]
["binance-futures","ETHUSDT",1656959713103,4.5,1122.13,1122.12,7.022]
["binance-futures","ETHUSDT",1656959730189,33.96,1121.49,1121.48,1.81]
["binance-futures","ETHUSDT",1656959804444,1.062,1120.9,1120.89,31.398]
["binance-futures","ETHUSDT",1656959811174,10.329,1121.33,1121.32,22.756]
["binance-futures","ETHUSDT",1656959898350,35.57,1121.67,1121.66,1.729]
["binance-futures","ETHUSDT",1656959912344,25.096,1121.64,1121.63,3.904]
["binance-futures","ETHUSDT",1656960006046,5.029,1122.01,1122.0,65.578]
["binance-futures","ETHUSDT",1656960014746,3.488,1122.2,1122.19,49.764]
["binance-futures","ETHUSDT",1656960109422,32.254,1121.89,1121.88,33.744]
["binance-futures","ETHUSDT",1656960132435,18.856,1122.1,1122.09,14.328]
["binance-futures","ETHUSDT",1656960174215,18.398,1120.68,1120.67,13.121]
["binance-futures","ETHUSDT",1656960228427,29.669,1121.6,1121.59,19.953]
["binance-futures","ETHUSDT",1656960271087,0.395,1121.87,1121.86,99.279]
["binance-futures","ETHUSDT",1656960334185,25.564,1122.8,1122.79,59.73]
["binance-futures","ETHUSDT",1656960380257,10.539,1124.3,1124.29,25.861]
["binance-futures","ETHUSDT",1656960422075,25.32,1123.85,1123.84,8.092]
["binance-futures","ETHUSDT",1656960482062,5.0,1125.89,1125.88,1.457]
["binance-futures","ETHUSDT",1656960512373,132.79,1125.38,1125.37,10.653]
["binance-futures","ETHUSDT",1656960526500,68.767,1124.91,1124.9,29.104]
["binance-futures","ETHUSDT",1656960602766,17.841,1125.69,1125.68,3.385]
["binance-futures","ETHUSDT",1656960619420,27.452,1125.5,1125.49,8.736]
["binance-futures","ETHUSDT",1656960701193,17.961,1126.0,1125.99,33.809]
["binance-futures","ETHUSDT",1656960711795,8.337,1127.72,1127.71,26.919]
["binance-futures","ETHUSDT",1656960772104,1.0,1130.53,1130.5,2.16]
["binance-futures","ETHUSDT",1656960816070,52.243,1130.31,1130.3,1.785]
["binance-futures","ETHUSDT",1656960840579,0.576,1131.13,1131.12,78.895]
["binance-futures","ETHUSDT",1656960892886,40.784,1131.52,1131.51,6.963]
["binance-futures","ETHUSDT",1656960919547,13.953,1131.23,1131.22,7.794]
["binance-futures","ETHUSDT",1656960972328,8.598,1130.54,1130.53,33.836]
["binance-futures","ETHUSDT",1656961004088,27.449,1129.55,1129.54,28.433]
["binance-futures","ETHUSDT",1656961029651,14.799,1129.79,1129.78,6.725]
["binance-futures","ETHUSDT",1656961096492,39.626,1129.64,1129.63,3.81]
["binance-futures","ETHUSDT",1656961119390,65.293,1130.49,1130.48,2.991]
["binance-futures","ETHUSDT",1656961160560,38.057,1130.1,1130.09,1.438]
["binance-futures","ETHUSDT",1656961212974,6.003,1129.89,1129.88,26.191]
["binance-futures","ETHUSDT",1656961265666,21.814,1130.3,1130.29,8.338]
["binance-futures","ETHUSDT",1656961300315,5.913,1131.11,1131.1,3.879]
["binance-futures","ETHUSDT",1656961353888,15.152,1130.85,1130.84,12.487]
["binance-futures","ETHUSDT",1656961392015,40.105,1131.09,1131.08,72.6]
["binance-futures","ETHUSDT",1656961462060,51.754,1129.46,1129.45,35.309]
["binance-futures","ETHUSDT",1656961496964,17.753,1129.65,1129.64,9.595]
["binance-futures","ETHUSDT",1656961550693,25.104,1132.42,1132.39,3.125]
["binance-futures","ETHUSDT",1656961577263,9.168,1133.0,1132.99,32.528]
["binance-futures","ETHUSDT",1656961622773,5.034,1129.76,1129.75,36.128]
["binance-futures","ETHUSDT",1656961656744,27.18,1130.29,1130.28,1.557]
["binance-futures","ETHUSDT",1656961718305,6.876,1129.93,1129.92,55.728]
["binance-futures","ETHUSDT",1656961736282,2.314,1127.9,1127.89,41.627]
["binance-futures","ETHUSDT",1656961788442,1.15,1126.55,1126.54,25.424]
["binance-futures","ETHUSDT",1656961810359,15.852,1127.28,1127.27,84.076]
["binance-futures","ETHUSDT",1656961859702,14.656,1124.64,1124.63,18.326]
["binance-futures","ETHUSDT",1656961883170,69.227,1123.81,1123.8,30.466]
["binance-futures","ETHUSDT",1656961907992,39.05,1124.5,1124.39,2.808]
["binance-futures","ETHUSDT",1656961962465,13.127,1123.56,1123.55,9.742]
["binance-futures","ETHUSDT",1656962011764,5.258,1122.75,1122.74,0.65]
["binance-futures","ETHUSDT",1656962050408,1.153,1122.86,1122.85,64.652]
["binance-futures","ETHUSDT",1656962095830,1.608,1122.81,1122.8,31.407]
["binance-futures","ETHUSDT",1656962106379,7.748,1122.58,1122.57,78.531]
["binance-futures","ETHUSDT",1656962184703,66.525,1123.09,1123.08,32.633]
["binance-futures","ETHUSDT",1656962195925,10.549,1123.53,1123.52,9.481]
["binance-futures","ETHUSDT",1656962281808,20.253,1123.1,1123.09,6.206]
["binance-futures","ETHUSDT",1656962313163,2.706,1122.8,1122.79,38.3]
["binance-futures","ETHUSDT",1656962354224,25.495,1121.84,1121.83,1.96]
["binance-futures","ETHUSDT",1656962396453,15.524,1118.79,1118.78,7.291]
["binance-futures","ETHUSDT",1656962424730,33.127,1119.46,1119.45,9.611]
["binance-futures","ETHUSDT",1656962465743,5.111,1121.58,1121.57,28.753]
["binance-futures","ETHUSDT",1656962501236,60.742,1120.46,1120.45,195.917]
["binance-futures","ETHUSDT",1656962549701,30.499,1121.42,1121.41,1.452]
["binance-futures","ETHUSDT",1656962591135,11.505,1120.78,1120.77,22.687]
["binance-futures","ETHUSDT",1656962649607,2.271,1120.38,1120.37,1.466]
["binance-futures","ETHUSDT",1656962671185,63.315,1120.34,1120.33,0.104]
["binance-futures","ETHUSDT",1656962736231,10.845,1120.52,1120.51,14.402]
["binance-futures","ETHUSDT",1656962761981,62.931,1120.01,1120.0,4.747]
["binance-futures","ETHUSDT",1656962843889,23.163,1120.21,1120.2,18.125]
["binance-futures","ETHUSDT",1656962857548,53.529,1120.17,1120.16,7.296]
["binance-futures","ETHUSDT",1656962938044,87.438,1118.98,1118.97,0.005]
["binance-futures","ETHUSDT",1656962950937,33.589,1119.13,1119.12,10.431]
["binance-futures","ETHUSDT",1656963012001,8.529,1119.61,1119.6,1.963]
["binance-futures","ETHUSDT",1656963026280,7.254,1119.86,1119.85,16.619]
["binance-futures","ETHUSDT",1656963105514,15.342,1119.56,1119.55,9.833]
["binance-futures","ETHUSDT",1656963120655,12.334,1119.6,1119.59,32.558]
["binance-futures","ETHUSDT",1656963200026,9.354,1119.1,1119.09,20.29]
["binance-futures","ETHUSDT",1656963219821,34.627,1119.57,1119.56,6.33]
["binance-futures","ETHUSDT",1656963296776,18.777,1119.48,1119.47,9.798]
["binance-futures","ETHUSDT",1656963320927,53.354,1118.53,1118.52,3.278]
["binance-futures","ETHUSDT",1656963363066,70.245,1118.86,1118.85,2.176]
["binance-futures","ETHUSDT",1656963405525,30.706,1118.89,1118.88,14.165]
["binance-futures","ETHUSDT",1656963453902,16.101,1118.84,1118.83,14.62]
["binance-futures","ETHUSDT",1656963508160,63.907,1119.53,1119.52,0.47]
["binance-futures","ETHUSDT",1656963555220,63.527,1119.45,1119.44,5.569]
["binance-futures","ETHUSDT",1656963607647,26.01,1119.36,1119.35,10.286]
["binance-futures","ETHUSDT",1656963681059,10.762,1118.48,1118.47,23.701]
["binance-futures","ETHUSDT",1656963711359,7.25,1118.97,1118.96,17.696]
["binance-futures","ETHUSDT",1656963785034,19.497,1118.59,1118.58,8.874]
["binance-futures","ETHUSDT",1656963827590,0.937,1118.51,1118.44,0.553]
["binance-futures","ETHUSDT",1656963889765,50.024,1118.42,1118.41,3.379]
["binance-futures","ETHUSDT",1656963926328,1781.447,1120.0,1119.99,4.404]
["binance-futures","ETHUSDT",1656963974831,11.838,1121.08,1121.07,30.593]
["binance-futures","ETHUSDT",1656964009237,23.171,1120.49,1120.48,51.463]
["binance-futures","ETHUSDT",1656964062949,6.816,1121.16,1121.15,25.674]
["binance-futures","ETHUSDT",1656964086668,7.579,1123.31,1123.3,2.14]
["binance-futures","ETHUSDT",1656964150132,113.611,1121.44,1121.43,8.159]
["binance-futures","ETHUSDT",1656964181241,43.053,1121.67,1121.66,15.796]
["binance-futures","ETHUSDT",1656964247712,21.942,1121.77,1121.76,32.422]
["binance-futures","ETHUSDT",1656964275772,17.482,1121.84,1121.83,10.081]
["binance-futures","ETHUSDT",1656964348661,11.035,1122.88,1122.87,11.13]
["binance-futures","ETHUSDT",1656964373770,43.083,1123.05,1123.04,2.844]
["binance-futures","ETHUSDT",1656964447719,36.575,1123.04,1123.03,9.3]
["binance-futures","ETHUSDT",1656964453468,11.245,1123.14,1123.13,49.434]
["binance-futures","ETHUSDT",1656964545347,21.001,1123.07,1123.06,10.896]
["binance-futures","ETHUSDT",1656964547340,27.194,1122.84,1122.83,7.462]
["binance-futures","ETHUSDT",1656964594135,19.81,1122.97,1122.96,3.012]
["binance-futures","ETHUSDT",1656964660039,0.464,1123.33,1123.32,60.423]
["binance-futures","ETHUSDT",1656964698949,56.322,1123.18,1123.17,22.574]
["binance-futures","ETHUSDT",1656964776514,148.679,1122.7,1122.69,0.259]
["binance-futures","ETHUSDT",1656964821085,0.005,1123.6,1123.59,47.094]
["binance-futures","ETHUSDT",1656964875590,67.441,1123.75,1123.74,4.644]
["binance-futures","ETHUSDT",1656964915921,8.085,1125.98,1125.9,8.82]
["binance-futures","ETHUSDT",1656964963845,52.5,1123.63,1123.62,19.227]
["binance-futures","ETHUSDT",1656965004157,43.097,1123.29,1123.28,7.599]
["binance-futures","ETHUSDT",1656965046275,10.263,1121.03,1121.02,83.668]
["binance-futures","ETHUSDT",1656965069426,0.083,1120.37,1120.36,46.208]
["binance-futures","ETHUSDT",1656965130933,1.283,1121.02,1121.01,122.51]
["binance-futures","ETHUSDT",1656965154020,24.396,1120.48,1120.47,13.458]
["binance-futures","ETHUSDT",1656965219143,0.549,1121.54,1121.49,0.6]
["binance-futures","ETHUSDT",1656965239213,12.032,1122.4,1122.39,3.34]
["binance-futures","ETHUSDT",1656965313967,33.514,1121.34,1121.33,41.209]
["binance-futures","ETHUSDT",1656965343584,8.7,1121.36,1121.35,14.274]
["binance-futures","ETHUSDT",1656965385150,51.158,1121.97,1121.96,7.857]
["binance-futures","ETHUSDT",1656965450333,0.511,1122.84,1122.83,28.682]
["binance-futures","ETHUSDT",1656965512238,18.609,1123.77,1123.76,22.877]
["binance-futures","ETHUSDT",1656965565818,20.506,1124.02,1124.01,11.82]
["binance-futures","ETHUSDT",1656965610300,31.704,1125.2,1125.19,5.0]
["binance-futures","ETHUSDT",1656965629730,12.064,1125.46,1125.45,39.539]
["binance-futures","ETHUSDT",1656965693687,8.21,1125.33,1125.32,21.959]
["binance-futures","ETHUSDT",1656965711129,4.097,1125.28,1125.27,29.625]
["binance-futures","ETHUSDT",1656965783276,7.338,1123.53,1123.52,36.579]
["binance-futures","ETHUSDT",1656965811680,34.576,1123.65,1123.64,10.736]
["binance-futures","ETHUSDT",1656965867790,31.964,1123.69,1123.68,14.505]
["binance-futures","ETHUSDT",1656965922127,2.328,1123.89,1123.88,34.989]
["binance-futures","ETHUSDT",1656965982449,15.524,1123.94,1123.93,28.518]
["binance-futures","ETHUSDT",1656966028566,10.59,1123.81,1123.8,15.934]
["binance-futures","ETHUSDT",1656966072612,1.725,1121.77,1121.76,18.702]
["binance-futures","ETHUSDT",1656966110400,0.473,1120.14,1120.13,46.803]
["binance-futures","ETHUSDT",1656966181334,7.571,1120.17,1120.16,29.192]
["binance-futures","ETHUSDT",1656966209721,0.005,1120.25,1120.24,156.386]
["binance-futures","ETHUSDT",1656966267084,70.695,1118.76,1118.75,0.107]
["binance-futures","ETHUSDT",1656966289380,34.834,1117.19,1117.1,8.828]
["binance-futures","ETHUSDT",1656966341369,30.763,1118.86,1118.85,9.645]
["binance-futures","ETHUSDT",1656966381278,0.12,1119.49,1119.48,7.383]
["binance-futures","ETHUSDT",1656966430327,9.797,1120.56,1120.55,16.409]
["binance-futures","ETHUSDT",1656966451791,0.029,1120.2,1120.19,35.5]
["binance-futures","ETHUSDT",1656966515024,13.912,1119.56,1119.55,44.457]
["binance-futures","ETHUSDT",1656966553486,2.707,1120.22,1120.21,27.639]
["binance-futures","ETHUSDT",1656966582491,21.243,1120.37,1120.36,28.911]
["binance-futures","ETHUSDT",1656966648377,116.765,1117.99,1117.98,7.452]
["binance-futures","ETHUSDT",1656966666913,57.988,1117.9,1117.89,3.425]
["binance-futures","ETHUSDT",1656966736001,0.005,1119.39,1119.38,50.725]
["binance-futures","ETHUSDT",1656966760101,0.6,1119.37,1119.11,9.366]
["binance-futures","ETHUSDT",1656966827561,20.329,1118.93,1118.92,55.637]
["binance-futures","ETHUSDT",1656966873789,0.512,1118.7,1118.69,11.932]
["binance-futures","ETHUSDT",1656966936280,4.545,1119.04,1119.03,155.646]
["binance-futures","ETHUSDT",1656966983423,8.925,1118.55,1118.54,24.855]
["binance-futures","ETHUSDT",1656967051034,1.882,1118.32,1118.31,131.671]
["binance-futures","ETHUSDT",1656967095502,61.024,1117.75,1117.74,11.243]
["binance-futures","ETHUSDT",1656967155449,24.367,1118.1,1118.09,28.765]
["binance-futures","ETHUSDT",1656967196506,2.734,1118.9,1118.89,24.715]
["binance-futures","ETHUSDT",1656967264162,0.183,1119.01,1119.0,25.905]
["binance-futures","ETHUSDT",1656967303138,13.697,1118.21,1118.2,14.566]
["binance-futures","ETHUSDT",1656967372306,49.272,1118.28,1118.27,8.741]
["binance-futures","ETHUSDT",1656967419346,14.023,1117.49,1117.48,20.654]
["binance-futures","ETHUSDT",1656967469023,57.534,1118.24,1118.23,4.792]
["binance-futures","ETHUSDT",1656967511702,20.07,1118.76,1118.75,11.78]
["binance-futures","ETHUSDT",1656967559072,0.322,1119.94,1119.93,41.27]
["binance-futures","ETHUSDT",1656967583569,28.943,1119.51,1119.5,540.91]
["binance-futures","ETHUSDT",1656967667938,3.095,1119.58,1119.57,25.985]
["binance-futures","ETHUSDT",1656967687257,128.738,1122.05,1122.04,18.446]
["binance-futures","ETHUSDT",1656967753222,11.405,1121.77,1121.76,32.94]
["binance-futures","ETHUSDT",1656967777283,8.738,1121.88,1121.87,57.307]
["binance-futures","ETHUSDT",1656967861202,16.962,1121.88,1121.87,3.786]
["binance-futures","ETHUSDT",1656967885179,24.889,1122.07,1122.06,5.14]
["binance-futures","ETHUSDT",1656967966731,1.945,1122.75,1122.74,51.079]
["binance-futures","ETHUSDT",1656967974867,14.823,1123.33,1123.32,0.801]
["binance-futures","ETHUSDT",1656968054882,30.661,1123.09,1123.08,1.9]
["binance-futures","ETHUSDT",1656968067555,12.17,1122.91,1122.9,66.573]
["binance-futures","ETHUSDT",1656968162185,78.407,1122.47,1122.46,4.835]
["binance-futures","ETHUSDT",1656968172721,26.033,1122.17,1122.16,11.049]
["binance-futures","ETHUSDT",1656968261368,120.958,1122.99,1122.98,9.513]
["binance-futures","ETHUSDT",1656968283590,59.173,1122.11,1122.1,3.514]
["binance-futures","ETHUSDT",1656968324230,84.254,1121.31,1121.3,12.019]
["binance-futures","ETHUSDT",1656968375775,37.266,1121.11,1121.1,4.068]
["binance-futures","ETHUSDT",1656968416528,5.103,1121.69,1121.62,5.0]
["binance-futures","ETHUSDT",1656968483165,1.028,1122.02,1122.01,29.579]
["binance-futures","ETHUSDT",1656968541532,18.461,1120.01,1120.0,8.012]
["binance-futures","ETHUSDT",1656968582469,121.638,1119.18,1119.17,2.667]
["binance-futures","ETHUSDT",1656968633131,6.866,1119.31,1119.3,21.027]
["binance-futures","ETHUSDT",1656968673744,20.242,1120.32,1120.31,10.791]
["binance-futures","ETHUSDT",1656968775061,26.109,1120.08,1120.07,1.236]
["binance-futures","ETHUSDT",1656968814270,13.38,1120.35,1120.34,19.174]
["binance-futures","ETHUSDT",1656968834630,2.817,1120.72,1120.71,21.197]
["binance-futures","ETHUSDT",1656968920934,35.714,1121.78,1121.77,4.909]
["binance-futures","ETHUSDT",1656968977583,0.486,1122.78,1122.77,37.048]
["binance-futures","ETHUSDT",1656969012483,12.574,1122.85,1122.84,144.799]
["binance-futures","ETHUSDT",1656969031066,1.005,1122.84,1122.83,51.056]
["binance-futures","ETHUSDT",1656969114834,1.986,1122.9,1122.89,23.396]
["binance-futures","ETHUSDT",1656969195392,44.983,1123.4,1123.39,19.333]
["binance-futures","ETHUSDT",1656969236001,18.472,1123.21,1123.2,14.988]
["binance-futures","ETHUSDT",1656969310304,2.663,1123.62,1123.6,0.056]
["binance-futures","ETHUSDT",1656969352815,2.448,1123.99,1123.98,30.948]
["binance-futures","ETHUSDT",1656969383485,13.003,1123.86,1123.85,25.58]
["binance-futures","ETHUSDT",1656969465906,9.828,1124.58,1124.57,43.21]
["binance-futures","ETHUSDT",1656969489090,3.404,1124.23,1124.22,32.816]
["binance-futures","ETHUSDT",1656969538037,4.082,1124.65,1124.64,28.357]
["binance-futures","ETHUSDT",1656969607409,20.468,1124.56,1124.55,0.841]
["binance-futures","ETHUSDT",1656969671900,10.917,1124.08,1124.07,28.96]
["binance-futures","ETHUSDT",1656969716398,20.034,1123.79,1123.78,7.954]
["binance-futures","ETHUSDT",1656969777031,9.061,1122.95,1122.94,6.753]
["binance-futures","ETHUSDT",1656969822567,4.5,1123.88,1123.87,14.355]
["binance-futures","ETHUSDT",1656969922463,4.352,1123.68,1123.67,10.627]
["binance-futures","ETHUSDT",1656969967687,5.324,1122.52,1122.51,21.486]
["binance-futures","ETHUSDT",1656970048108,1.958,1121.97,1121.96,34.877]
["binance-futures","ETHUSDT",1656970091643,14.972,1121.95,1121.94,32.728]
["binance-futures","ETHUSDT",1656970156670,2.269,1120.96,1120.95,17.106]
["binance-futures","ETHUSDT",1656970205189,2.52,1120.9,1120.89,9.622]
["binance-futures","ETHUSDT",1656970271122,3.459,1120.58,1120.57,10.664]
["binance-futures","ETHUSDT",1656970328469,22.537,1122.28,1122.27,1.1]
["binance-futures","ETHUSDT",1656970389812,0.011,1122.76,1122.75,42.183]
["binance-futures","ETHUSDT",1656970415761,4.381,1123.02,1123.01,35.165]
["binance-futures","ETHUSDT",1656970493249,11.194,1124.03,1124.02,7.567]
["binance-futures","ETHUSDT",1656970522356,17.468,1124.08,1124.07,2.562]
["binance-futures","ETHUSDT",1656970593542,4.184,1130.6,1130.59,4.275]
["binance-futures","ETHUSDT",1656970606375,46.152,1129.95,1129.94,0.968]
["binance-futures","ETHUSDT",1656970667227,0.188,1129.96,1129.95,22.905]
["binance-futures","ETHUSDT",1656970683741,4.353,1129.95,1129.94,21.322]
["binance-futures","ETHUSDT",1656970750910,12.399,1128.81,1128.8,1.031]
["binance-futures","ETHUSDT",1656970762034,136.769,1128.11,1128.1,18.343]
["binance-futures","ETHUSDT",1656970825299,0.197,1131.25,1131.24,11.143]
["binance-futures","ETHUSDT",1656970833481,6.157,1131.13,1131.12,5.056]
["binance-futures","ETHUSDT",1656970904510,1.334,1128.4,1128.39,13.243]
["binance-futures","ETHUSDT",1656970918932,5.416,1127.15,1127.14,41.058]
["binance-futures","ETHUSDT",1656970999999,31.513,1127.24,1127.23,2.208]
["binance-futures","ETHUSDT",1656971023917,0.361,1126.64,1126.63,67.279]
["binance-futures","ETHUSDT",1656971059015,11.224,1126.55,1126.51,1.936]
["binance-futures","ETHUSDT",1656971109158,11.172,1126.79,1126.78,14.954]
["binance-futures","ETHUSDT",1656971150903,4.549,1127.96,1127.95,29.113]
["binance-futures","ETHUSDT",1656971199577,6.866,1129.38,1129.37,37.416]
["binance-futures","ETHUSDT",1656971236153,0.915,1129.65,1129.64,3.536]
["binance-futures","ETHUSDT",1656971283631,23.454,1130.35,1130.34,0.334]
["binance-futures","ETHUSDT",1656971347648,0.421,1130.18,1130.17,147.846]
["binance-futures","ETHUSDT",1656971373241,10.203,1130.3,1130.29,0.603]
["binance-futures","ETHUSDT",1656971405067,1.078,1130.0,1129.99,72.935]
["binance-futures","ETHUSDT",1656971478114,15.894,1132.5,1132.49,39.969]
["binance-futures","ETHUSDT",1656971488477,5.269,1132.22,1132.21,17.83]
["binance-futures","ETHUSDT",1656971554133,730.021,1140.0,1139.55,14.914]
["binance-futures","ETHUSDT",1656971569734,20.799,1140.68,1140.45,43.519]
["binance-futures","ETHUSDT",1656971620806,3.247,1136.87,1136.86,16.042]
["binance-futures","ETHUSDT",1656971671502,18.628,1136.99,1136.93,1.743]
["binance-futures","ETHUSDT",1656971695549,2.92,1135.16,1135.15,83.697]
["binance-futures","ETHUSDT",1656971746713,6.198,1135.32,1135.31,83.85]
["binance-futures","ETHUSDT",1656971768731,1.231,1136.19,1136.18,32.758]
["binance-futures","ETHUSDT",1656971823633,6.212,1133.58,1133.57,23.543]
["binance-futures","ETHUSDT",1656971844794,0.118,1133.1,1133.09,7.8]
["binance-futures","ETHUSDT",1656971902361,7.069,1133.69,1133.68,5.24]
["binance-futures","ETHUSDT",1656971935150,153.86,1133.02,1133.01,11.761]
["binance-futures","ETHUSDT",1656971957416,12.901,1133.72,1133.71,5.833]
["binance-futures","ETHUSDT",1656971996924,22.929,1135.18,1135.17,0.855]
["binance-futures","ETHUSDT",1656972032624,15.19,1134.7,1134.69,3.096]
["binance-futures","ETHUSDT",1656972067596,0.43,1133.08,1133.07,48.755]
["binance-futures","ETHUSDT",1656972106283,8.985,1131.3,1131.29,27.004]
["binance-futures","ETHUSDT",1656972153106,25.489,1133.17,1133.16,0.028]
["binance-futures","ETHUSDT",1656972184476,0.502,1135.16,1135.15,45.847]
["binance-futures","ETHUSDT",1656972243134,0.319,1134.12,1133.98,25.34]
["binance-futures","ETHUSDT",1656972280944,9.995,1133.0,1132.91,1.139]
["binance-futures","ETHUSDT",1656972330880,3.221,1133.33,1133.32,14.679]
["binance-futures","ETHUSDT",1656972372763,46.128,1133.83,1133.82,0.511]
["binance-futures","ETHUSDT",1656972424453,9.28,1131.74,1131.73,5.603]
["binance-futures","ETHUSDT",1656972457068,16.501,1131.54,1131.53,1.691]
["binance-futures","ETHUSDT",1656972503280,17.648,1132.9,1132.89,22.716]
["binance-futures","ETHUSDT",1656972531365,72.135,1132.2,1132.19,18.475]
["binance-futures","ETHUSDT",1656972594333,7.315,1132.08,1132.07,15.11]
["binance-futures","ETHUSDT",1656972618941,12.115,1132.08,1132.07,38.997]
["binance-futures","ETHUSDT",1656972695500,17.627,1131.14,1131.13,3.257]
["binance-futures","ETHUSDT",1656972721652,37.099,1131.71,1131.7,28.186]
["binance-futures","ETHUSDT",1656972801181,36.354,1131.95,1131.94,0.005]
["binance-futures","ETHUSDT",1656972825670,24.549,1132.67,1132.66,15.919]
["binance-futures","ETHUSDT",1656972897414,40.709,1131.37,1131.36,0.257]
["binance-futures","ETHUSDT",1656972951449,57.083,1132.0,1131.99,32.125]
["binance-futures","ETHUSDT",1656972996252,11.207,1130.9,1130.89,5.674]
["binance-futures","ETHUSDT",1656973050155,5.622,1131.4,1131.39,23.934]
["binance-futures","ETHUSDT",1656973101995,1.727,1132.01,1132.0,12.185]
["binance-futures","ETHUSDT",1656973119440,6.791,1132.3,1132.29,15.234]
["binance-futures","ETHUSDT",1656973153609,1.786,1133.35,1133.28,63.542]
["binance-futures","ETHUSDT",1656973208943,27.802,1133.88,1133.87,2.463]
["binance-futures","ETHUSDT",1656973269385,25.742,1135.61,1135.6,2.112]
["binance-futures","ETHUSDT",1656973291180,6.315,1135.74,1135.73,21.96]
["binance-futures","ETHUSDT",1656973329378,0.295,1135.61,1135.6,1.918]
["binance-futures","ETHUSDT",1656973378078,11.739,1135.24,1135.23,9.147]
["binance-futures","ETHUSDT",1656973418107,5.2,1136.82,1136.81,6.778]
["binance-futures","ETHUSDT",1656973456708,88.224,1137.68,1137.67,0.131]
["binance-futures","ETHUSDT",1656973499210,0.077,1137.85,1137.84,0.333]
["binance-futures","ETHUSDT",1656973537290,3.877,1138.71,1138.7,84.789]
["binance-futures","ETHUSDT",1656973559265,1.861,1139.31,1139.28,10.0]
["binance-futures","ETHUSDT",1656973609778,1.2,1140.34,1140.33,7.265]
["binance-futures","ETHUSDT",1656973625154,14.152,1142.52,1142.51,107.622]
["binance-futures","ETHUSDT",1656973681864,26.882,1141.54,1141.53,2.377]
["binance-futures","ETHUSDT",1656973698877,0.734,1140.54,1140.46,9.68]
["binance-futures","ETHUSDT",1656973775490,0.313,1140.22,1140.21,4.234]
["binance-futures","ETHUSDT",1656973785138,0.704,1140.08,1140.07,22.804]
["binance-futures","ETHUSDT",1656973848842,13.155,1140.12,1140.11,4.832]
["binance-futures","ETHUSDT",1656973895091,6.37,1140.38,1140.37,21.889]
["binance-futures","ETHUSDT",1656973929664,37.731,1141.88,1141.87,4.156]
["binance-futures","ETHUSDT",1656973946280,6.58,1143.7,1143.69,67.902]
["binance-futures","ETHUSDT",1656974003168,0.04,1145.59,1145.13,14.916]
["binance-futures","ETHUSDT",1656974021025,3.309,1145.47,1145.46,22.879]
["binance-futures","ETHUSDT",1656974082153,29.564,1143.81,1143.8,18.461]
["binance-futures","ETHUSDT",1656974105372,2.93,1142.81,1142.8,13.355]
["binance-futures","ETHUSDT",1656974143916,4.865,1144.89,1144.88,8.91]
["binance-futures","ETHUSDT",1656974181767,96.773,1143.82,1143.81,3.853]
["binance-futures","ETHUSDT",1656974219837,13.756,1143.61,1143.6,1.457]
["binance-futures","ETHUSDT",1656974256344,24.831,1144.13,1144.12,6.321]
["binance-futures","ETHUSDT",1656974296723,4.876,1144.81,1144.8,2.4]
["binance-futures","ETHUSDT",1656974333979,2.409,1143.82,1143.81,27.09]
["binance-futures","ETHUSDT",1656974377267,9.308,1142.69,1142.68,7.881]
["binance-futures","ETHUSDT",1656974413760,17.252,1140.96,1140.95,32.637]
["binance-futures","ETHUSDT",1656974466424,25.322,1139.68,1139.67,17.293]
["binance-futures","ETHUSDT",1656974491378,121.383,1138.39,1138.38,8.292]
["binance-futures","ETHUSDT",1656974541660,0.011,1136.51,1136.5,37.451]
["binance-futures","ETHUSDT",1656974575177,12.276,1137.83,1137.82,2.173]
["binance-futures","ETHUSDT",1656974621049,7.977,1137.94,1137.93,17.659]
["binance-futures","ETHUSDT",1656974656807,5.151,1139.35,1139.34,2.156]
["binance-futures","ETHUSDT",1656974701974,0.505,1139.25,1139.24,30.92]
["binance-futures","ETHUSDT",1656974718926,17.991,1138.87,1138.86,2.348]
["binance-futures","ETHUSDT",1656974786140,17.455,1136.62,1136.61,2.794]
["binance-futures","ETHUSDT",1656974808373,6.296,1137.15,1137.14,7.174]
["binance-futures","ETHUSDT",1656974869851,11.616,1138.66,1138.65,16.681]
["binance-futures","ETHUSDT",1656974891229,78.189,1138.91,1138.9,0.242]
["binance-futures","ETHUSDT",1656974947378,4.514,1140.88,1140.87,26.159]
["binance-futures","ETHUSDT",1656974964545,4.034,1139.79,1139.78,27.111]
["binance-futures","ETHUSDT",1656974988560,49.531,1139.4,1139.38,0.011]
["binance-futures","ETHUSDT",1656975031165,0.005,1137.09,1137.08,12.283]
["binance-futures","ETHUSDT",1656975107723,8.131,1139.36,1139.35,68.277]
["binance-futures","ETHUSDT",1656975114449,12.264,1138.52,1138.51,3.063]
["binance-futures","ETHUSDT",1656975144800,1.993,1143.36,1143.32,20.527]
["binance-futures","ETHUSDT",1656975189550,3.805,1143.52,1143.51,21.856]
["binance-futures","ETHUSDT",1656975223707,12.657,1141.31,1141.3,17.19]
["binance-futures","ETHUSDT",1656975281880,11.7,1142.35,1142.34,2.234]
["binance-futures","ETHUSDT",1656975310469,2.869,1142.29,1142.28,31.042]
["binance-futures","ETHUSDT",1656975358840,3.179,1144.63,1144.53,4.085]
["binance-futures","ETHUSDT",1656975395726,1.12,1144.74,1144.72,0.074]
["binance-futures","ETHUSDT",1656975431029,8.979,1142.97,1142.96,9.108]
["binance-futures","ETHUSDT",1656975468151,0.988,1142.45,1142.44,7.567]
["binance-futures","ETHUSDT",1656975506169,19.899,1141.09,1141.08,1.967]
["binance-futures","ETHUSDT",1656975523141,4.062,1141.6,1141.59,11.932]
["binance-futures","ETHUSDT",1656975588077,13.434,1141.5,1141.49,12.543]
["binance-futures","ETHUSDT",1656975602689,10.649,1142.32,1142.31,12.612]
["binance-futures","ETHUSDT",1656975666140,6.368,1141.51,1141.5,5.383]
["binance-futures","ETHUSDT",1656975684783,12.023,1141.29,1141.28,3.296]
["binance-futures","ETHUSDT",1656975743613,30.708,1140.59,1140.58,2.931]
["binance-futures","ETHUSDT",1656975760090,1.924,1140.59,1140.58,18.893]
["binance-futures","ETHUSDT",1656975825374,5.538,1143.06,1143.05,7.37]
["binance-futures","ETHUSDT",1656975839074,21.364,1143.04,1143.03,7.657]
["binance-futures","ETHUSDT",1656975891443,14.459,1142.94,1142.93,14.34]
["binance-futures","ETHUSDT",1656975939386,25.61,1144.06,1144.05,17.362]
["binance-futures","ETHUSDT",1656975966122,23.297,1147.09,1147.01,9.16]
["binance-futures","ETHUSDT",1656976013586,15.405,1147.45,1147.43,5.457]
["binance-futures","ETHUSDT",1656976040214,0.946,1147.58,1147.51,3.741]
["binance-futures","ETHUSDT",1656976059623,204.496,1147.3,1147.29,15.763]
["binance-futures","ETHUSDT",1656976113033,5.088,1145.07,1145.06,8.45]
["binance-futures","ETHUSDT",1656976131202,13.404,1144.24,1144.23,9.477]
["binance-futures","ETHUSDT",1656976174824,14.954,1143.72,1143.71,0.03]
["binance-futures","ETHUSDT",1656976205718,3.293,1142.16,1142.15,36.93]
["binance-futures","ETHUSDT",1656976248441,23.714,1144.09,1144.08,0.285]
["binance-futures","ETHUSDT",1656976285604,86.031,1142.91,1142.9,10.363]
["binance-futures","ETHUSDT",1656976327788,2.097,1141.64,1141.63,11.372]
["binance-futures","ETHUSDT",1656976359169,10.477,1140.1,1140.09,26.276]
["binance-futures","ETHUSDT",1656976420311,5.297,1141.27,1141.26,18.971]
["binance-futures","ETHUSDT",1656976447549,3.559,1140.17,1140.16,51.757]
["binance-futures","ETHUSDT",1656976501131,20.557,1140.45,1140.44,2.89]
["binance-futures","ETHUSDT",1656976529043,17.453,1140.34,1140.33,14.682]
["binance-futures","ETHUSDT",1656976582561,31.295,1142.99,1142.98,28.73]
["binance-futures","ETHUSDT",1656976610725,10.08,1142.79,1142.78,7.549]
["binance-futures","ETHUSDT",1656976666641,20.992,1142.62,1142.61,34.656]
["binance-futures","ETHUSDT",1656976682562,194.171,1143.75,1143.74,0.272]
["binance-futures","ETHUSDT",1656976735736,0.01,1144.57,1144.56,20.46]
["binance-futures","ETHUSDT",1656976761838,16.122,1145.77,1145.76,6.675]
["binance-futures","ETHUSDT",1656976812555,19.077,1149.12,1149.11,13.436]
["binance-futures","ETHUSDT",1656976838069,14.068,1149.22,1149.21,12.696]
["binance-futures","ETHUSDT",1656976859730,0.056,1150.27,1150.26,4.648]
["binance-futures","ETHUSDT",1656976908945,16.574,1148.72,1148.71,4.002]
["binance-futures","ETHUSDT",1656976928901,7.406,1148.08,1148.07,5.451]
["binance-futures","ETHUSDT",1656976980113,6.294,1148.0,1147.99,4.323]
["binance-futures","ETHUSDT",1656976996813,0.182,1147.91,1147.89,0.6]
["binance-futures","ETHUSDT",1656977046444,6.493,1147.84,1147.83,17.318]
["binance-futures","ETHUSDT",1656977078915,15.849,1148.07,1148.06,0.041]
["binance-futures","ETHUSDT",1656977123902,3.302,1149.7,1149.69,42.124]
["binance-futures","ETHUSDT",1656977150197,3.509,1151.53,1151.52,18.19]
["binance-futures","ETHUSDT",1656977192985,6.665,1151.67,1151.47,28.84]
["binance-futures","ETHUSDT",1656977220962,0.004,1149.87,1149.86,6.948]
["binance-futures","ETHUSDT",1656977279925,7.827,1151.34,1151.33,16.43]
["binance-futures","ETHUSDT",1656977304657,3.859,1153.78,1153.66,8.998]
["binance-futures","ETHUSDT",1656977342474,1.713,1152.59,1152.49,0.195]
["binance-futures","ETHUSDT",1656977372757,9.422,1151.5,1151.49,0.896]
["binance-futures","ETHUSDT",1656977417263,1.058,1152.18,1152.16,0.682]
["binance-futures","ETHUSDT",1656977455377,9.255,1149.83,1149.82,41.224]
["binance-futures","ETHUSDT",1656977489082,16.821,1149.72,1149.71,3.431]
["binance-futures","ETHUSDT",1656977504446,16.21,1148.3,1148.29,10.98]
["binance-futures","ETHUSDT",1656977552607,2.94,1145.65,1145.64,29.341]
["binance-futures","ETHUSDT",1656977575044,37.528,1145.65,1145.64,14.027]
["binance-futures","ETHUSDT",1656977642340,37.843,1145.91,1145.9,0.005]
["binance-futures","ETHUSDT",1656977655441,1.308,1146.07,1146.06,36.487]
["binance-futures","ETHUSDT",1656977718116,8.302,1147.09,1147.08,13.959]
["binance-futures","ETHUSDT",1656977732480,12.434,1147.65,1147.64,12.112]
["binance-futures","ETHUSDT",1656977793519,12.622,1149.32,1149.31,3.786]
["binance-futures","ETHUSDT",1656977804288,23.095,1150.3,1150.29,0.018]
["binance-futures","ETHUSDT",1656977870819,69.404,1145.81,1145.8,0.098]
["binance-futures","ETHUSDT",1656977880343,10.911,1146.37,1146.36,18.337]
["binance-futures","ETHUSDT",1656977943124,2.582,1149.46,1149.45,42.24]
["binance-futures","ETHUSDT",1656977955730,0.412,1150.04,1150.03,74.691]
["binance-futures","ETHUSDT",1656978015177,1.992,1153.94,1153.88,0.025]
["binance-futures","ETHUSDT",1656978026802,3.96,1151.45,1151.27,15.518]
["binance-futures","ETHUSDT",1656978087641,21.474,1151.97,1151.93,0.086]
["binance-futures","ETHUSDT",1656978105540,4.483,1152.38,1152.37,34.251]
["binance-futures","ETHUSDT",1656978141654,25.324,1153.22,1153.21,1.988]
["binance-futures","ETHUSDT",1656978180590,5.2,1150.45,1150.44,2.038]
["binance-futures","ETHUSDT",1656978212195,3.382,1149.22,1149.21,18.802]
["binance-futures","ETHUSDT",1656978256993,0.082,1151.47,1151.46,40.64]
["binance-futures","ETHUSDT",1656978301053,4.576,1151.61,1151.6,0.734]
["binance-futures","ETHUSDT",1656978332210,12.502,1150.65,1150.64,18.306]
["binance-futures","ETHUSDT",1656978386607,20.127,1150.66,1150.65,6.936]
["binance-futures","ETHUSDT",1656978417949,6.437,1152.05,1152.04,45.468]
["binance-futures","ETHUSDT",1656978426057,9.312,1152.11,1152.1,3.828]
["binance-futures","ETHUSDT",1656978491699,22.437,1153.45,1153.44,5.888]
["binance-futures","ETHUSDT",1656978502567,2.76,1153.77,1153.76,13.885]
["binance-futures","ETHUSDT",1656978561691,39.546,1157.77,1157.76,0.72]
["binance-futures","ETHUSDT",1656978606212,2.817,1154.17,1154.16,2.397]
["binance-futures","ETHUSDT",1656978625818,0.15,1156.09,1156.07,7.924]
["binance-futures","ETHUSDT",1656978673173,1.161,1155.8,1155.79,68.093]
["binance-futures","ETHUSDT",1656978693039,1.516,1154.61,1154.51,5.264]
["binance-futures","ETHUSDT",1656978745013,3.898,1153.9,1153.82,4.377]
["binance-futures","ETHUSDT",1656978768392,16.877,1153.76,1153.75,14.616]
["binance-futures","ETHUSDT",1656978821533,38.772,1151.81,1151.8,1.444]
["binance-futures","ETHUSDT",1656978846693,1.63,1153.2,1153.19,13.514]
["binance-futures","ETHUSDT",1656978864990,1.255,1153.08,1153.05,0.064]
["binance-futures","ETHUSDT",1656978907596,13.369,1152.2,1152.19,2.734]
["binance-futures","ETHUSDT",1656978949656,0.589,1152.25,1152.24,28.603]
["binance-futures","ETHUSDT",1656978993532,69.643,1152.21,1152.2,15.272]
["binance-futures","ETHUSDT",1656979036035,26.424,1152.27,1152.26,6.647]
["binance-futures","ETHUSDT",1656979087204,28.785,1151.73,1151.72,0.02]
["binance-futures","ETHUSDT",1656979115003,15.861,1149.66,1149.65,2.905]
["binance-futures","ETHUSDT",1656979166225,4.4,1149.61,1149.57,2.11]
["binance-futures","ETHUSDT",1656979177386,1.312,1150.53,1150.42,1.889]
["binance-futures","ETHUSDT",1656979177412,12.549,1150.57,1150.42,1.889]
["binance-futures","ETHUSDT",1656979177431,5.974,1150.6,1150.42,1.889]
["binance-futures","ETHUSDT",1656979177451,13.092,1150.45,1150.42,1.889]
["binance-futures","ETHUSDT",1656979177474,10.184,1150.45,1150.4,6.646]
["binance-futures","ETHUSDT",1656979177491,1.955,1150.41,1150.4,6.641]
["binance-futures","ETHUSDT",1656979177511,1.93,1150.41,1150.38,24.0]
["binance-futures","ETHUSDT",1656979177529,2.921,1150.43,1150.38,23.995]
["binance-futures","ETHUSDT",1656979177546,21.165,1150.47,1150.42,0.005]
["binance-futures","ETHUSDT",1656979177566,10.762,1150.43,1150.42,0.048]
["binance-futures","ETHUSDT",1656979177585,13.331,1150.43,1150.42,0.043]
["binance-futures","ETHUSDT",1656979177607,15.429,1150.43,1150.42,0.038]
["binance-futures","ETHUSDT",1656979177635,12.945,1150.43,1150.42,4.933]
["binance-futures","ETHUSDT",1656979177673,6.242,1150.44,1150.41,0.742]
["binance-futures","ETHUSDT",1656979177710,6.068,1150.44,1150.41,2.736]
["binance-futures","ETHUSDT",1656979177758,5.953,1150.44,1150.41,2.107]
["binance-futures","ETHUSDT",1656979177813,6.883,1150.43,1150.42,1.96]
["binance-futures","ETHUSDT",1656979177863,6.873,1150.43,1150.42,1.95]
["binance-futures","ETHUSDT",1656979177911,6.997,1150.43,1150.42,2.951]
["binance-futures","ETHUSDT",1656979177962,14.772,1150.43,1150.42,0.681]
["binance-futures","ETHUSDT",1656979178006,9.571,1150.43,1150.42,2.083]
["binance-futures","ETHUSDT",1656979178050,10.816,1150.43,1150.42,3.16]
["binance-futures","ETHUSDT",1656979178104,18.813,1150.43,1150.42,6.576]
["binance-futures","ETHUSDT",1656979178173,30.862,1150.43,1150.42,8.447]
["binance-futures","ETHUSDT",1656979178232,59.814,1150.43,1150.42,7.55]
["binance-futures","ETHUSDT",1656979178291,59.809,1150.43,1150.42,8.023]
["binance-futures","ETHUSDT",1656979178363,4.63,1150.42,1150.38,0.3]
["binance-futures","ETHUSDT",1656979178394,35.718,1150.39,1150.38,1.45]
["binance-futures","ETHUSDT",1656979178430,30.713,1150.39,1150.38,0.338]
["binance-futures","ETHUSDT",1656979178463,38.895,1150.39,1150.38,0.773]
["binance-futures","ETHUSDT",1656979178500,21.122,1150.39,1150.38,0.768]
["binance-futures","ETHUSDT",1656979178535,21.442,1150.39,1150.38,2.488]
["binance-futures","ETHUSDT",1656979178566,20.812,1150.39,1150.38,2.512]
["binance-futures","ETHUSDT",1656979178599,23.323,1150.39,1150.38,0.787]
["binance-futures","ETHUSDT",1656979178629,25.68,1150.39,1150.38,0.347]
["binance-futures","ETHUSDT",1656979178665,25.675,1150.39,1150.38,0.342]
["binance-futures","ETHUSDT",1656979178697,25.675,1150.39,1150.38,0.347]
["binance-futures","ETHUSDT",1656979178732,25.67,1150.39,1150.38,0.342]
["binance-futures","ETHUSDT",1656979178763,25.815,1150.39,1150.38,0.342]
["binance-futures","ETHUSDT",1656979178793,25.81,1150.39,1150.38,0.337]
["binance-futures","ETHUSDT",1656979179021,1.395,1150.35,1150.34,0.557]
["binance-futures","ETHUSDT",1656979179055,17.188,1150.35,1150.34,0.547]
["binance-futures","ETHUSDT",1656979179092,20.935,1150.35,1150.34,2.272]
["binance-futures","ETHUSDT",1656979179123,18.98,1150.35,1150.34,2.297]
["binance-futures","ETHUSDT",1656979179156,19.007,1150.35,1150.34,5.37]
["binance-futures","ETHUSDT",1656979179188,19.066,1150.35,1150.34,5.37]
["binance-futures","ETHUSDT",1656979179220,19.066,1150.35,1150.34,0.572]
["binance-futures","ETHUSDT",1656979179253,28.137,1150.35,1150.34,0.572]
["binance-futures","ETHUSDT",1656979179284,28.282,1150.35,1150.34,0.572]
["binance-futures","ETHUSDT",1656979179318,28.255,1150.35,1150.34,0.572]
["binance-futures","ETHUSDT",1656979179351,27.12,1150.35,1150.34,0.572]
["binance-futures","ETHUSDT",1656979179422,30.497,1150.35,1150.34,0.572]
["binance-futures","ETHUSDT",1656979179454,30.497,1150.35,1150.34,0.717]
["binance-futures","ETHUSDT",1656979179525,30.002,1150.35,1150.34,0.627]
["binance-futures","ETHUSDT",1656979179555,31.07,1150.35,1150.34,0.627]
["binance-futures","ETHUSDT",1656979179589,31.695,1150.35,1150.34,0.627]
["binance-futures","ETHUSDT",1656979179618,0.795,1150.32,1150.22,0.009]
["binance-futures","ETHUSDT",1656979179663,7.511,1150.11,1150.1,14.475]
["binance-futures","ETHUSDT",1656979179710,0.795,1149.92,1149.91,5.837]
["binance-futures","ETHUSDT",1656979179731,12.263,1150.11,1150.1,0.795]
["binance-futures","ETHUSDT",1656979179766,12.263,1150.11,1150.1,4.299]
["binance-futures","ETHUSDT",1656979179803,2.645,1150.11,1150.1,3.337]
["binance-futures","ETHUSDT",1656979179846,27.323,1150.11,1150.1,11.588]
["binance-futures","ETHUSDT",1656979179900,29.783,1150.11,1150.1,16.583]
["binance-futures","ETHUSDT",1656979179941,3.964,1150.28,1150.24,6.709]
["binance-futures","ETHUSDT",1656979179978,0.141,1150.27,1150.26,9.367]
["binance-futures","ETHUSDT",1656979180014,0.186,1150.27,1150.26,9.367]
["binance-futures","ETHUSDT",1656979180074,5.782,1150.27,1150.26,10.144]
["binance-futures","ETHUSDT",1656979180107,5.787,1150.27,1150.26,5.149]
["binance-futures","ETHUSDT",1656979180145,9.833,1150.27,1150.26,6.279]
["binance-futures","ETHUSDT",1656979180180,15.475,1150.27,1150.26,3.894]
["binance-futures","ETHUSDT",1656979180218,15.475,1150.27,1150.26,1.912]
["binance-futures","ETHUSDT",1656979180247,22.335,1150.27,1150.26,1.912]
["binance-futures","ETHUSDT",1656979180288,24.293,1150.27,1150.26,0.187]
["binance-futures","ETHUSDT",1656979180318,25.649,1150.27,1150.26,0.187]
["binance-futures","ETHUSDT",1656979180419,28.182,1150.27,1150.26,0.187]
["binance-futures","ETHUSDT",1656979180454,32.285,1150.27,1150.26,9.068]
["binance-futures","ETHUSDT",1656979180555,32.301,1150.27,1150.26,9.068]
["binance-futures","ETHUSDT",1656979180578,32.301,1150.27,1150.26,7.745]
["binance-futures","ETHUSDT",1656979180620,32.301,1150.27,1150.23,0.3]
["binance-futures","ETHUSDT",1656979180651,34.205,1150.24,1150.23,0.305]
["binance-futures","ETHUSDT",1656979180683,38.375,1150.24,1150.23,0.305]
["binance-futures","ETHUSDT",1656979180718,38.458,1150.24,1150.23,0.305]
["binance-futures","ETHUSDT",1656979180746,41.866,1150.24,1150.23,0.256]
["binance-futures","ETHUSDT",1656979180783,41.866,1150.24,1150.23,0.251]
["binance-futures","ETHUSDT",1656979180851,38.458,1150.24,1150.23,0.251]
["binance-futures","ETHUSDT",1656979180927,38.468,1150.24,1150.23,0.251]
["binance-futures","ETHUSDT",1656979181000,44.081,1150.24,1150.23,0.251]
["binance-futures","ETHUSDT",1656979181029,44.969,1150.24,1150.23,0.251]
["binance-futures","ETHUSDT",1656979181089,44.323,1150.24,1150.23,0.251]
["binance-futures","ETHUSDT",1656979181127,44.806,1150.24,1150.23,0.251]
["binance-futures","ETHUSDT",1656979181161,10.02,1150.11,1150.1,0.696]
["binance-futures","ETHUSDT",1656979181189,22.59,1150.11,1150.1,5.169]
["binance-futures","ETHUSDT",1656979181228,23.265,1150.11,1150.05,12.7]
["binance-futures","ETHUSDT",1656979181256,1.705,1150.05,1150.04,0.048]
["binance-futures","ETHUSDT",1656979181296,5.817,1150.05,1150.04,23.741]
["binance-futures","ETHUSDT",1656979181324,5.817,1150.05,1150.04,12.041]
["binance-futures","ETHUSDT",1656979181358,5.817,1150.05,1150.04,14.023]
["binance-futures","ETHUSDT",1656979181384,5.817,1150.05,1150.04,14.028]
["binance-futures","ETHUSDT",1656979181425,7.21,1150.05,1150.04,12.789]
["binance-futures","ETHUSDT",1656979181494,12.195,1150.05,1150.04,3.947]
["binance-futures","ETHUSDT",1656979181527,25.782,1150.04,1150.02,1.44]
["binance-futures","ETHUSDT",1656979181556,55.961,1150.03,1150.02,1.445]
["binance-futures","ETHUSDT",1656979181589,46.908,1150.03,1150.02,0.005]
["binance-futures","ETHUSDT",1656979181620,41.252,1150.03,1150.02,4.478]
["binance-futures","ETHUSDT",1656979181656,46.951,1150.03,1150.02,0.255]
["binance-futures","ETHUSDT",1656979181689,54.531,1150.03,1150.02,0.005]
["binance-futures","ETHUSDT",1656979181725,55.413,1150.03,1150.02,0.005]
["binance-futures","ETHUSDT",1656979181788,39.837,1150.03,1150.02,8.905]
["binance-futures","ETHUSDT",1656979181825,31.429,1150.03,1150.02,4.197]
["binance-futures","ETHUSDT",1656979181857,37.986,1150.03,1150.02,4.039]
["binance-futures","ETHUSDT",1656979181889,27.523,1150.03,1150.02,2.057]
["binance-futures","ETHUSDT",1656979181926,17.507,1150.03,1150.02,7.412]
["binance-futures","ETHUSDT",1656979181958,16.638,1150.03,1150.02,7.412]
["binance-futures","ETHUSDT",1656979181992,17.397,1150.03,1150.02,28.492]
["binance-futures","ETHUSDT",1656979182023,17.517,1150.03,1150.02,31.714]
["binance-futures","ETHUSDT",1656979182092,16.893,1150.03,1150.02,31.714]
["binance-futures","ETHUSDT",1656979182127,16.664,1150.03,1150.02,42.717]
["binance-futures","ETHUSDT",1656979182164,16.657,1150.03,1150.02,42.717]
["binance-futures","ETHUSDT",1656979182191,16.475,1150.03,1150.02,42.722]
["binance-futures","ETHUSDT",1656979182228,11.026,1150.03,1150.02,42.934]
["binance-futures","ETHUSDT",1656979182260,11.668,1150.03,1150.02,42.934]
["binance-futures","ETHUSDT",1656979182295,11.668,1150.03,1150.02,36.995]
["binance-futures","ETHUSDT",1656979182327,11.668,1150.03,1150.02,39.611]
["binance-futures","ETHUSDT",1656979182361,10.799,1150.03,1150.02,39.611]
["binance-futures","ETHUSDT",1656979182392,10.799,1150.03,1150.02,40.399]
["binance-futures","ETHUSDT",1656979182457,10.799,1150.03,1150.02,40.62]
["binance-futures","ETHUSDT",1656979182489,10.555,1150.03,1150.02,32.105]
["binance-futures","ETHUSDT",1656979182524,10.555,1150.03,1150.02,34.06]
["binance-futures","ETHUSDT",1656979182774,10.555,1150.03,1150.02,32.81]
["binance-futures","ETHUSDT",1656979182807,10.555,1150.03,1150.02,26.869]
["binance-futures","ETHUSDT",1656979182874,13.254,1150.03,1150.02,18.284]
["binance-futures","ETHUSDT",1656979182903,22.119,1150.03,1150.02,14.668]
["binance-futures","ETHUSDT",1656979182944,27.019,1150.03,1150.02,4.043]
["binance-futures","ETHUSDT",1656979183009,26.936,1150.03,1150.02,5.768]
["binance-futures","ETHUSDT",1656979183038,21.916,1150.03,1150.02,5.256]
["binance-futures","ETHUSDT",1656979183077,20.42,1150.03,1150.02,5.093]
["binance-futures","ETHUSDT",1656979183111,9.334,1150.03,1150.02,22.169]
["binance-futures","ETHUSDT",1656979183139,11.856,1150.03,1150.02,22.169]
["binance-futures","ETHUSDT",1656979183179,15.169,1150.03,1150.02,5.328]
["binance-futures","ETHUSDT",1656979183210,18.227,1150.03,1150.02,5.454]
["binance-futures","ETHUSDT",1656979183240,17.705,1150.03,1150.02,9.141]
["binance-futures","ETHUSDT",1656979183270,15.257,1150.03,1150.02,9.141]
["binance-futures","ETHUSDT",1656979183307,15.288,1150.03,1150.02,9.141]
["binance-futures","ETHUSDT",1656979183404,15.288,1150.03,1150.02,22.3]
["binance-futures","ETHUSDT",1656979183433,15.288,1150.03,1150.02,24.025]
["binance-futures","ETHUSDT",1656979183487,15.288,1150.03,1150.02,28.925]
["binance-futures","ETHUSDT",1656979183519,15.202,1150.03,1150.02,28.925]
["binance-futures","ETHUSDT",1656979183567,15.202,1150.03,1150.02,16.025]
["binance-futures","ETHUSDT",1656979183628,15.202,1150.03,1150.02,14.025]
["binance-futures","ETHUSDT",1656979183662,19.395,1150.03,1150.02,13.421]
["binance-futures","ETHUSDT",1656979183697,19.182,1150.03,1150.02,2.874]
["binance-futures","ETHUSDT",1656979183734,24.082,1150.03,1150.02,2.874]
["binance-futures","ETHUSDT",1656979183869,15.078,1150.03,1150.02,2.874]
["binance-futures","ETHUSDT",1656979183903,15.078,1150.03,1150.02,1.039]
["binance-futures","ETHUSDT",1656979183931,15.078,1150.03,1150.02,2.138]
["binance-futures","ETHUSDT",1656979184007,14.995,1150.03,1150.02,3.863]
["binance-futures","ETHUSDT",1656979184040,20.108,1150.03,1150.02,2.138]
["binance-futures","ETHUSDT",1656979184105,16.978,1150.03,1150.02,2.138]
["binance-futures","ETHUSDT",1656979184145,14.969,1150.03,1150.02,2.138]
["binance-futures","ETHUSDT",1656979184178,14.963,1150.03,1150.02,2.138]
["binance-futures","ETHUSDT",1656979184211,13.46,1150.03,1150.02,17.455]
["binance-futures","ETHUSDT",1656979184234,31.242,1150.0,1149.95,11.095]
["binance-futures","ETHUSDT",1656979184261,9.088,1149.87,1149.75,3.595]
["binance-futures","ETHUSDT",1656979184297,14.275,1149.72,1149.71,1.685]
["binance-futures","ETHUSDT",1656979184323,60.769,1149.72,1149.71,1.805]
["binance-futures","ETHUSDT",1656979184359,58.009,1149.72,1149.71,10.98]
["binance-futures","ETHUSDT",1656979184401,58.634,1149.72,1149.71,12.203]
["binance-futures","ETHUSDT",1656979184441,58.526,1149.72,1149.71,4.14]
["binance-futures","ETHUSDT",1656979184465,1.713,1149.78,1149.71,2.18]
["binance-futures","ETHUSDT",1656979184497,3.608,1149.81,1149.8,13.512]
["binance-futures","ETHUSDT",1656979184534,16.286,1149.81,1149.8,9.9]
["binance-futures","ETHUSDT",1656979184571,16.286,1149.81,1149.8,19.202]
["binance-futures","ETHUSDT",1656979184637,17.911,1149.81,1149.8,14.302]
["binance-futures","ETHUSDT",1656979184666,22.811,1149.81,1149.8,14.302]
["binance-futures","ETHUSDT",1656979184705,23.855,1149.81,1149.8,12.711]
["binance-futures","ETHUSDT",1656979184732,29.078,1149.81,1149.8,5.395]
["binance-futures","ETHUSDT",1656979184767,32.738,1149.81,1149.8,5.395]
["binance-futures","ETHUSDT",1656979184801,39.938,1149.81,1149.8,5.395]
["binance-futures","ETHUSDT",1656979184828,41.898,1149.81,1149.8,5.395]
["binance-futures","ETHUSDT",1656979184862,36.459,1149.81,1149.8,5.389]
["binance-futures","ETHUSDT",1656979184995,31.559,1149.81,1149.8,5.389]
["binance-futures","ETHUSDT",1656979185129,26.742,1149.81,1149.8,8.974]
["binance-futures","ETHUSDT",1656979185168,23.99,1149.81,1149.8,3.125]
["binance-futures","ETHUSDT",1656979185202,23.124,1149.81,1149.8,3.125]
["binance-futures","ETHUSDT",1656979185229,24.717,1149.81,1149.8,3.125]
["binance-futures","ETHUSDT",1656979185262,31.261,1149.81,1149.8,3.125]
["binance-futures","ETHUSDT",1656979185294,29.06,1149.81,1149.8,3.125]
["binance-futures","ETHUSDT",1656979185429,31.676,1149.81,1149.8,3.125]
["binance-futures","ETHUSDT",1656979185542,31.715,1149.81,1149.8,3.125]
["binance-futures","ETHUSDT",1656979185608,31.655,1149.81,1149.8,3.125]
["binance-futures","ETHUSDT",1656979185682,30.822,1149.81,1149.8,10.943]
["binance-futures","ETHUSDT",1656979185718,40.722,1149.81,1149.8,7.882]
["binance-futures","ETHUSDT",1656979185852,40.622,1149.81,1149.8,7.615]
["binance-futures","ETHUSDT",1656979185889,40.422,1149.81,1149.8,7.615]
["binance-futures","ETHUSDT",1656979185966,43.007,1149.81,1149.8,5.89]
["binance-futures","ETHUSDT",1656979186033,44.107,1149.81,1149.8,5.89]
["binance-futures","ETHUSDT",1656979186069,46.948,1149.81,1149.8,1.601]
["binance-futures","ETHUSDT",1656979186172,47.446,1149.81,1149.8,1.601]
["binance-futures","ETHUSDT",1656979186240,34.306,1149.81,1149.8,1.601]
["binance-futures","ETHUSDT",1656979186270,37.423,1149.81,1149.8,6.65]
["binance-futures","ETHUSDT",1656979186306,44.452,1149.81,1149.8,3.449]
["binance-futures","ETHUSDT",1656979186341,14.999,1149.75,1149.74,5.639]
["binance-futures","ETHUSDT",1656979186373,24.899,1149.75,1149.74,6.202]
["binance-futures","ETHUSDT",1656979186406,27.399,1149.75,1149.74,6.207]
["binance-futures","ETHUSDT",1656979186437,24.126,1149.75,1149.74,9.199]
["binance-futures","ETHUSDT",1656979186579,26.342,1149.75,1149.74,8.199]
["binance-futures","ETHUSDT",1656979186610,27.592,1149.75,1149.74,8.199]
["binance-futures","ETHUSDT",1656979186677,29.61,1149.75,1149.74,8.199]
["binance-futures","ETHUSDT",1656979186711,24.71,1149.75,1149.74,8.199]
["binance-futures","ETHUSDT",1656979186746,25.815,1149.75,1149.74,8.199]
["binance-futures","ETHUSDT",1656979186777,26.595,1149.75,1149.74,8.199]
["binance-futures","ETHUSDT",1656979186812,23.913,1149.75,1149.74,8.199]
["binance-futures","ETHUSDT",1656979186846,26.349,1149.75,1149.74,11.302]
["binance-futures","ETHUSDT",1656979186881,26.432,1149.75,1149.74,9.577]
["binance-futures","ETHUSDT",1656979186948,31.332,1149.75,1149.74,9.577]
["binance-futures","ETHUSDT",1656979187014,28.918,1149.75,1149.74,9.577]
["binance-futures","ETHUSDT",1656979187042,33.21,1149.75,1149.74,7.79]
["binance-futures","ETHUSDT",1656979187084,33.21,1149.75,1149.74,5.79]
["binance-futures","ETHUSDT",1656979187113,28.31,1149.75,1149.74,11.676]
["binance-futures","ETHUSDT",1656979187149,28.31,1149.75,1149.74,16.576]
["binance-futures","ETHUSDT",1656979187180,25.874,1149.75,1149.74,23.436]
["binance-futures","ETHUSDT",1656979187211,25.911,1149.75,1149.74,23.436]
["binance-futures","ETHUSDT",1656979187244,26.738,1149.75,1149.74,23.454]
["binance-futures","ETHUSDT",1656979187279,27.389,1149.75,1149.74,18.554]
["binance-futures","ETHUSDT",1656979187313,26.265,1149.75,1149.74,18.563]
["binance-futures","ETHUSDT",1656979187341,28.03,1149.75,1149.74,9.756]
["binance-futures","ETHUSDT",1656979187469,30.729,1149.75,1149.74,11.75]
["binance-futures","ETHUSDT",1656979187508,35.629,1149.75,1149.74,11.75]
["binance-futures","ETHUSDT",1656979187649,20.427,1149.75,1149.74,7.134]
["binance-futures","ETHUSDT",1656979187684,20.427,1149.75,1149.74,8.642]
["binance-futures","ETHUSDT",1656979187760,20.427,1149.75,1149.74,10.367]
["binance-futures","ETHUSDT",1656979187832,15.444,1149.75,1149.74,10.367]
["binance-futures","ETHUSDT",1656979187899,15.444,1149.75,1149.74,5.589]
["binance-futures","ETHUSDT",1656979187932,15.527,1149.75,1149.74,3.864]
["binance-futures","ETHUSDT",1656979187965,16.777,1149.75,1149.74,3.341]
["binance-futures","ETHUSDT",1656979187997,21.677,1149.75,1149.74,4.886]
["binance-futures","ETHUSDT",1656979188065,20.068,1149.75,1149.74,11.383]
["binance-futures","ETHUSDT",1656979188139,16.468,1149.75,1149.74,11.408]
["binance-futures","ETHUSDT",1656979188210,16.722,1149.75,1149.74,11.408]
["binance-futures","ETHUSDT",1656979188239,22.164,1149.75,1149.74,13.133]
["binance-futures","ETHUSDT",1656979188278,22.462,1149.75,1149.74,9.863]
["binance-futures","ETHUSDT",1656979188312,22.424,1149.75,1149.74,9.863]
["binance-futures","ETHUSDT",1656979188349,22.489,1149.75,1149.74,9.863]
["binance-futures","ETHUSDT",1656979188387,22.618,1149.75,1149.74,9.863]
["binance-futures","ETHUSDT",1656979188452,22.701,1149.75,1149.74,8.158]
["binance-futures","ETHUSDT",1656979188485,22.701,1149.75,1149.74,11.011]
["binance-futures","ETHUSDT",1656979188731,19.0,1149.75,1149.74,14.211]
["binance-futures","ETHUSDT",1656979188765,14.1,1149.75,1149.74,14.211]
["binance-futures","ETHUSDT",1656979188841,14.072,1149.75,1149.74,14.211]
["binance-futures","ETHUSDT",1656979188871,14.279,1149.75,1149.74,14.211]
["binance-futures","ETHUSDT",1656979188944,14.196,1149.75,1149.74,15.936]
["binance-futures","ETHUSDT",1656979189010,16.155,1149.75,1149.74,20.836]
["binance-futures","ETHUSDT",1656979189045,16.238,1149.75,1149.74,12.068]
["binance-futures","ETHUSDT",1656979189120,16.155,1149.75,1149.74,12.068]
["binance-futures","ETHUSDT",1656979189156,14.196,1149.75,1149.74,12.068]
["binance-futures","ETHUSDT",1656979189188,14.196,1149.75,1149.74,16.968]
["binance-futures","ETHUSDT",1656979189221,10.566,1149.75,1149.74,12.068]
["binance-futures","ETHUSDT",1656979189252,11.632,1149.75,1149.74,12.068]
["binance-futures","ETHUSDT",1656979189318,11.571,1149.75,1149.74,12.078]
["binance-futures","ETHUSDT",1656979189349,14.533,1149.75,1149.74,15.708]
["binance-futures","ETHUSDT",1656979189387,14.404,1149.75,1149.74,15.708]
["binance-futures","ETHUSDT",1656979189418,17.02,1149.75,1149.74,13.013]
["binance-futures","ETHUSDT",1656979189447,32.607,1149.75,1149.74,10.16]
["binance-futures","ETHUSDT",1656979189484,32.607,1149.75,1149.72,0.3]
["binance-futures","ETHUSDT",1656979189514,28.362,1149.73,1149.48,18.306]
["binance-futures","ETHUSDT",1656979189547,18.579,1149.67,1149.66,0.005]
["binance-futures","ETHUSDT",1656979189582,25.759,1149.67,1149.66,0.005]
["binance-futures","ETHUSDT",1656979189619,27.545,1149.67,1149.66,0.005]
["binance-futures","ETHUSDT",1656979189644,23.394,1149.67,1149.66,0.005]
["binance-futures","ETHUSDT",1656979189683,19.915,1149.67,1149.66,0.005]
["binance-futures","ETHUSDT",1656979189752,20.92,1149.67,1149.66,0.02]
["binance-futures","ETHUSDT",1656979189785,20.938,1149.67,1149.66,0.02]
["binance-futures","ETHUSDT",1656979189822,3.821,1149.62,1149.61,0.88]
["binance-futures","ETHUSDT",1656979189852,4.924,1149.62,1149.61,0.88]
["binance-futures","ETHUSDT",1656979189885,12.207,1149.62,1149.61,0.88]
["binance-futures","ETHUSDT",1656979189953,12.323,1149.62,1149.61,1.8]
["binance-futures","ETHUSDT",1656979189976,7.423,1149.62,1149.61,1.8]
["binance-futures","ETHUSDT",1656979190048,7.423,1149.62,1149.61,10.644]
["binance-futures","ETHUSDT",1656979190089,0.038,1149.62,1149.61,31.133]
["binance-futures","ETHUSDT",1656979190120,0.043,1149.62,1149.61,38.753]
["binance-futures","ETHUSDT",1656979190151,35.345,1149.93,1149.92,3.816]
["binance-futures","ETHUSDT",1656979190184,9.888,1149.93,1149.92,1.843]
["binance-futures","ETHUSDT",1656979190220,2.093,1149.93,1149.92,2.027]
["binance-futures","ETHUSDT",1656979190254,7.295,1149.93,1149.92,2.034]
["binance-futures","ETHUSDT",1656979190284,12.726,1149.93,1149.92,2.034]
["binance-futures","ETHUSDT",1656979190320,14.814,1149.93,1149.92,0.05]
["binance-futures","ETHUSDT",1656979190355,14.814,1149.93,1149.92,0.065]
["binance-futures","ETHUSDT",1656979190391,18.348,1149.93,1149.92,0.009]
["binance-futures","ETHUSDT",1656979190421,13.099,1149.93,1149.92,0.052]
["binance-futures","ETHUSDT",1656979190619,12.669,1149.93,1149.92,0.057]
["binance-futures","ETHUSDT",1656979190657,12.674,1149.93,1149.92,0.057]
["binance-futures","ETHUSDT",1656979190827,12.643,1149.93,1149.92,0.057]
["binance-futures","ETHUSDT",1656979190860,12.643,1149.93,1149.92,0.056]
["binance-futures","ETHUSDT",1656979190935,14.518,1149.93,1149.92,0.056]
["binance-futures","ETHUSDT",1656979191064,2.616,1149.87,1149.81,0.005]
["binance-futures","ETHUSDT",1656979191097,14.891,1149.82,1149.81,0.019]
["binance-futures","ETHUSDT",1656979191130,17.956,1149.82,1149.81,0.019]
["binance-futures","ETHUSDT",1656979191164,23.769,1149.82,1149.81,0.019]
["binance-futures","ETHUSDT",1656979191194,18.652,1149.73,1149.72,4.521]
["binance-futures","ETHUSDT",1656979191228,21.883,1149.73,1149.72,4.521]
["binance-futures","ETHUSDT",1656979191261,5.002,1149.73,1149.72,11.635]
["binance-futures","ETHUSDT",1656979191294,2.967,1149.73,1149.72,15.921]
["binance-futures","ETHUSDT",1656979191332,6.445,1149.73,1149.72,0.625]
["binance-futures","ETHUSDT",1656979191364,8.17,1149.73,1149.72,7.964]
["binance-futures","ETHUSDT",1656979191394,10.385,1149.73,1149.72,7.587]
["binance-futures","ETHUSDT",1656979191463,8.205,1149.73,1149.72,12.036]
["binance-futures","ETHUSDT",1656979191493,8.205,1149.73,1149.72,12.661]
["binance-futures","ETHUSDT",1656979191528,8.205,1149.73,1149.72,15.161]
["binance-futures","ETHUSDT",1656979191561,8.205,1149.73,1149.72,16.121]
["binance-futures","ETHUSDT",1656979191594,8.205,1149.73,1149.72,16.126]
["binance-futures","ETHUSDT",1656979191627,8.205,1149.73,1149.72,17.376]
["binance-futures","ETHUSDT",1656979191659,8.205,1149.73,1149.72,13.84]
["binance-futures","ETHUSDT",1656979191693,8.205,1149.73,1149.72,14.052]
["binance-futures","ETHUSDT",1656979191726,8.205,1149.73,1149.72,8.153]
["binance-futures","ETHUSDT",1656979191759,8.205,1149.73,1149.72,9.564]
["binance-futures","ETHUSDT",1656979191825,9.8,1149.82,1149.75,0.201]
["binance-futures","ETHUSDT",1656979191856,1.725,1149.82,1149.81,8.866]
["binance-futures","ETHUSDT",1656979191891,1.725,1149.82,1149.81,10.116]
["binance-futures","ETHUSDT",1656979191954,1.936,1149.84,1149.83,10.652]
["binance-futures","ETHUSDT",1656979191989,1.936,1149.84,1149.83,10.681]
["binance-futures","ETHUSDT",1656979192025,4.552,1149.84,1149.83,10.681]
["binance-futures","ETHUSDT",1656979192056,9.495,1149.84,1149.83,5.682]
["binance-futures","ETHUSDT",1656979192093,12.397,1149.84,1149.83,3.27]
["binance-futures","ETHUSDT",1656979192130,5.0,1149.82,1149.78,1.075]
["binance-futures","ETHUSDT",1656979192160,1.662,1149.78,1149.73,5.196]
["binance-futures","ETHUSDT",1656979192193,4.995,1149.79,1149.78,7.13]
["binance-futures","ETHUSDT",1656979192228,6.974,1149.79,1149.78,6.567]
["binance-futures","ETHUSDT",1656979192263,8.206,1149.79,1149.78,6.599]
["binance-futures","ETHUSDT",1656979192292,8.218,1149.79,1149.78,6.599]
["binance-futures","ETHUSDT",1656979192327,8.281,1149.79,1149.78,6.604]
["binance-futures","ETHUSDT",1656979192359,3.328,1149.79,1149.78,6.604]
["binance-futures","ETHUSDT",1656979192393,3.453,1149.79,1149.78,6.604]
["binance-futures","ETHUSDT",1656979192430,0.852,1149.79,1149.78,9.962]
["binance-futures","ETHUSDT",1656979192497,0.866,1149.79,1149.78,9.962]
["binance-futures","ETHUSDT",1656979192526,2.591,1149.79,1149.78,8.551]
["binance-futures","ETHUSDT",1656979192600,2.64,1149.79,1149.78,8.551]
["binance-futures","ETHUSDT",1656979192668,4.624,1149.79,1149.78,8.551]
["binance-futures","ETHUSDT",1656979192699,4.624,1149.79,1149.78,8.556]
["binance-futures","ETHUSDT",1656979192735,2.443,1149.79,1149.78,8.768]
["binance-futures","ETHUSDT",1656979192771,2.443,1149.79,1149.78,13.12]
["binance-futures","ETHUSDT",1656979192805,2.443,1149.79,1149.78,13.092]
["binance-futures","ETHUSDT",1656979192912,2.443,1149.79,1149.78,8.689]
["binance-futures","ETHUSDT",1656979193075,2.04,1149.79,1149.78,8.689]
["binance-futures","ETHUSDT",1656979193114,2.04,1149.79,1149.78,13.681]
["binance-futures","ETHUSDT",1656979193149,2.298,1149.79,1149.78,13.681]
["binance-futures","ETHUSDT",1656979193185,2.298,1149.79,1149.78,13.687]
["binance-futures","ETHUSDT",1656979193286,2.31,1149.79,1149.78,8.787]
["binance-futures","ETHUSDT",1656979193315,0.587,1149.79,1149.78,10.198]
["binance-futures","ETHUSDT",1656979193355,1.215,1149.79,1149.78,10.182]
["binance-futures","ETHUSDT",1656979193388,1.454,1149.79,1149.78,8.586]
["binance-futures","ETHUSDT",1656979193420,4.347,1149.79,1149.78,8.586]
["binance-futures","ETHUSDT",1656979193453,9.601,1149.79,1149.78,7.336]
["binance-futures","ETHUSDT",1656979193485,11.326,1149.79,1149.78,3.543]
["binance-futures","ETHUSDT",1656979193520,21.126,1149.79,1149.78,3.543]
["binance-futures","ETHUSDT",1656979193551,21.379,1149.79,1149.78,3.543]
["binance-futures","ETHUSDT",1656979193584,21.379,1149.79,1149.78,1.003]
["binance-futures","ETHUSDT",1656979193620,23.254,1149.79,1149.78,0.798]
["binance-futures","ETHUSDT",1656979193725,23.254,1149.79,1149.78,0.803]
["binance-futures","ETHUSDT",1656979193790,23.055,1149.79,1149.78,0.803]
["binance-futures","ETHUSDT",1656979193823,23.05,1149.79,1149.78,0.803]
["binance-futures","ETHUSDT",1656979193897,14.182,1149.75,1149.74,0.483]
["binance-futures","ETHUSDT",1656979193931,21.042,1149.75,1149.74,0.488]
["binance-futures","ETHUSDT",1656979193963,12.992,1149.75,1149.74,0.488]
["binance-futures","ETHUSDT",1656979194001,33.493,1149.75,1149.74,0.488]
["binance-futures","ETHUSDT",1656979194065,36.189,1149.75,1149.74,0.205]
["binance-futures","ETHUSDT",1656979194129,35.972,1149.75,1149.74,0.205]
["binance-futures","ETHUSDT",1656979194165,36.719,1149.75,1149.74,0.205]
["binance-futures","ETHUSDT",1656979194230,36.724,1149.75,1149.74,0.205]
["binance-futures","ETHUSDT",1656979194299,37.182,1149.75,1149.74,0.205]
["binance-futures","ETHUSDT",1656979194365,38.13,1149.75,1149.74,0.205]
["binance-futures","ETHUSDT",1656979194398,28.517,1149.75,1149.74,0.205]
["binance-futures","ETHUSDT",1656979194431,21.435,1149.75,1149.74,6.923]
["binance-futures","ETHUSDT",1656979194464,14.902,1149.75,1149.74,16.341]
["binance-futures","ETHUSDT",1656979194500,15.054,1149.75,1149.74,13.883]
["binance-futures","ETHUSDT",1656979194528,17.67,1149.75,1149.74,13.883]
["binance-futures","ETHUSDT",1656979194555,15.054,1149.75,1149.74,13.883]
["binance-futures","ETHUSDT",1656979194597,15.054,1149.75,1149.74,11.899]
["binance-futures","ETHUSDT",1656979194667,15.054,1149.75,1149.74,13.116]
["binance-futures","ETHUSDT",1656979194764,15.054,1149.75,1149.74,11.156]
["binance-futures","ETHUSDT",1656979194805,14.745,1149.75,1149.74,11.156]
["binance-futures","ETHUSDT",1656979194836,14.825,1149.75,1149.74,11.156]
["binance-futures","ETHUSDT",1656979194909,13.919,1149.75,1149.74,11.156]
["binance-futures","ETHUSDT",1656979194980,13.919,1149.75,1149.74,8.081]
["binance-futures","ETHUSDT",1656979195013,15.199,1149.75,1149.74,7.645]
["binance-futures","ETHUSDT",1656979195046,15.199,1149.75,1149.74,9.056]
["binance-futures","ETHUSDT",1656979195077,13.201,1149.75,1149.74,9.056]
["binance-futures","ETHUSDT",1656979195119,13.201,1149.75,1149.74,9.036]
["binance-futures","ETHUSDT",1656979195149,12.459,1149.75,1149.74,9.036]
["binance-futures","ETHUSDT",1656979195184,22.259,1149.75,1149.74,7.625]
["binance-futures","ETHUSDT",1656979195218,22.259,1149.75,1149.74,8.638]
["binance-futures","ETHUSDT",1656979195249,24.875,1149.75,1149.74,8.638]
["binance-futures","ETHUSDT",1656979195288,24.875,1149.75,1149.74,3.548]
["binance-futures","ETHUSDT",1656979195323,20.629,1149.75,1149.74,3.346]
["binance-futures","ETHUSDT",1656979195350,20.748,1149.75,1149.74,3.346]
["binance-futures","ETHUSDT",1656979195389,20.949,1149.75,1149.74,3.346]
["binance-futures","ETHUSDT",1656979195425,21.157,1149.75,1149.74,3.346]
["binance-futures","ETHUSDT",1656979195454,24.285,1149.75,1149.74,3.346]
["binance-futures","ETHUSDT",1656979195491,24.5,1149.75,1149.74,3.346]
["binance-futures","ETHUSDT",1656979195519,20.939,1149.75,1149.74,3.346]
["binance-futures","ETHUSDT",1656979195550,3.479,1149.75,1149.74,3.539]
["binance-futures","ETHUSDT",1656979195584,1.96,1149.87,1149.84,0.804]
["binance-futures","ETHUSDT",1656979195609,5.497,1149.93,1149.92,99.43]
["binance-futures","ETHUSDT",1656979195640,0.084,1149.96,1149.95,102.28]
["binance-futures","ETHUSDT",1656979195679,0.084,1149.96,1149.95,86.658]
["binance-futures","ETHUSDT",1656979195714,9.884,1149.96,1149.95,101.454]
["binance-futures","ETHUSDT",1656979195750,14.375,1149.96,1149.95,13.912]
["binance-futures","ETHUSDT",1656979195779,14.609,1149.93,1149.92,4.11]
["binance-futures","ETHUSDT",1656979195817,16.066,1149.93,1149.92,2.141]
["binance-futures","ETHUSDT",1656979195846,16.066,1149.93,1149.92,2.986]
["binance-futures","ETHUSDT",1656979195945,16.023,1149.93,1149.92,2.986]
["binance-futures","ETHUSDT",1656979196042,16.023,1149.93,1149.92,4.262]
["binance-futures","ETHUSDT",1656979196080,16.028,1149.93,1149.92,4.455]
["binance-futures","ETHUSDT",1656979196118,19.924,1149.93,1149.92,3.61]
["binance-futures","ETHUSDT",1656979196154,19.924,1149.93,1149.92,3.619]
["binance-futures","ETHUSDT",1656979196187,19.924,1149.93,1149.92,3.643]
["binance-futures","ETHUSDT",1656979196210,19.924,1149.93,1149.92,3.648]
["binance-futures","ETHUSDT",1656979196286,15.873,1149.93,1149.92,6.264]
["binance-futures","ETHUSDT",1656979196315,16.61,1149.93,1149.92,6.264]
["binance-futures","ETHUSDT",1656979196385,17.241,1149.93,1149.92,6.264]
["binance-futures","ETHUSDT",1656979196418,17.703,1149.93,1149.92,6.264]
["binance-futures","ETHUSDT",1656979196445,18.021,1149.93,1149.92,6.264]
["binance-futures","ETHUSDT",1656979196488,18.029,1149.93,1149.92,6.264]
["binance-futures","ETHUSDT",1656979196521,17.906,1149.93,1149.92,6.264]
["binance-futures","ETHUSDT",1656979196556,18.531,1149.93,1149.92,5.764]
["binance-futures","ETHUSDT",1656979196589,22.604,1149.93,1149.92,5.764]
["binance-futures","ETHUSDT",1656979196767,22.604,1149.93,1149.92,3.432]
["binance-futures","ETHUSDT",1656979196793,22.604,1149.93,1149.92,0.811]
["binance-futures","ETHUSDT",1656979196828,24.564,1149.93,1149.92,0.811]
["binance-futures","ETHUSDT",1656979196928,14.559,1149.93,1149.92,0.811]
["binance-futures","ETHUSDT",1656979197065,17.433,1149.93,1149.92,0.618]
["binance-futures","ETHUSDT",1656979197099,15.473,1149.93,1149.92,0.598]
["binance-futures","ETHUSDT",1656979197132,16.098,1149.93,1149.92,0.558]
["binance-futures","ETHUSDT",1656979197229,16.096,1149.93,1149.92,5.189]
["binance-futures","ETHUSDT",1656979197264,16.096,1149.93,1149.92,5.092]
["binance-futures","ETHUSDT",1656979197297,16.556,1149.93,1149.92,5.092]
["binance-futures","ETHUSDT",1656979197404,17.013,1149.93,1149.92,5.092]
["binance-futures","ETHUSDT",1656979197443,8.63,1149.93,1149.92,5.633]
["binance-futures","ETHUSDT",1656979197477,7.812,1149.93,1149.92,10.773]
["binance-futures","ETHUSDT",1656979197510,7.85,1149.93,1149.92,10.773]
["binance-futures","ETHUSDT",1656979197545,7.85,1149.93,1149.92,8.789]
["binance-futures","ETHUSDT",1656979197578,5.269,1149.93,1149.92,7.064]
["binance-futures","ETHUSDT",1656979197606,5.235,1149.93,1149.92,7.064]
["binance-futures","ETHUSDT",1656979197642,12.513,1149.93,1149.92,2.959]
["binance-futures","ETHUSDT",1656979197705,4.913,1149.93,1149.92,2.959]
["binance-futures","ETHUSDT",1656979197778,0.013,1149.93,1149.92,9.775]
["binance-futures","ETHUSDT",1656979197813,0.013,1149.93,1149.92,11.759]
["binance-futures","ETHUSDT",1656979197849,0.013,1149.93,1149.92,12.384]
["binance-futures","ETHUSDT",1656979197881,0.013,1149.93,1149.92,22.184]
["binance-futures","ETHUSDT",1656979197914,0.013,1149.93,1149.92,22.145]
["binance-futures","ETHUSDT",1656979197947,0.354,1150.14,1150.08,5.0]
["binance-futures","ETHUSDT",1656979197955,14.311,1150.32,1150.15,0.6]
["binance-futures","ETHUSDT",1656979197979,0.349,1150.28,1150.27,11.0]
["binance-futures","ETHUSDT",1656979197999,14.491,1150.29,1150.27,22.502]
["binance-futures","ETHUSDT",1656979198011,14.017,1150.29,1150.27,22.502]
["binance-futures","ETHUSDT",1656979198028,14.017,1150.29,1150.27,31.221]
["binance-futures","ETHUSDT",1656979198051,14.017,1150.29,1150.28,13.548]
["binance-futures","ETHUSDT",1656979198079,0.359,1150.3,1150.29,16.272]
["binance-futures","ETHUSDT",1656979198102,0.228,1150.3,1150.29,16.272]
["binance-futures","ETHUSDT",1656979198141,1.692,1150.34,1150.29,16.272]
["binance-futures","ETHUSDT",1656979198180,0.839,1150.34,1150.29,10.709]
["binance-futures","ETHUSDT",1656979198211,0.839,1150.34,1150.3,11.954]
["binance-futures","ETHUSDT",1656979198235,0.824,1150.34,1150.33,1.984]
["binance-futures","ETHUSDT",1656979198273,13.257,1150.34,1150.33,3.473]
["binance-futures","ETHUSDT",1656979198334,13.252,1150.34,1150.33,8.267]
["binance-futures","ETHUSDT",1656979198386,20.485,1150.34,1150.33,3.463]
["binance-futures","ETHUSDT",1656979198450,22.288,1150.34,1150.33,1.688]
["binance-futures","ETHUSDT",1656979198503,22.313,1150.34,1150.31,0.616]
["binance-futures","ETHUSDT",1656979198534,29.64,1150.32,1150.31,0.601]
["binance-futures","ETHUSDT",1656979198568,29.635,1150.32,1150.31,0.596]
["binance-futures","ETHUSDT",1656979198604,29.662,1150.32,1150.31,0.596]
["binance-futures","ETHUSDT",1656979198636,29.657,1150.32,1150.31,0.591]
["binance-futures","ETHUSDT",1656979198670,29.652,1150.32,1150.31,4.689]
["binance-futures","ETHUSDT",1656979198703,30.33,1150.32,1150.31,4.689]
["binance-futures","ETHUSDT",1656979198734,30.325,1150.32,1150.31,4.684]
["binance-futures","ETHUSDT",1656979198768,30.32,1150.32,1150.31,4.715]
["binance-futures","ETHUSDT",1656979198800,30.32,1150.32,1150.31,6.689]
["binance-futures","ETHUSDT",1656979198836,30.315,1150.32,1150.31,6.684]
["binance-futures","ETHUSDT",1656979198868,30.782,1150.32,1150.31,4.705]
["binance-futures","ETHUSDT",1656979198937,30.593,1150.32,1150.31,4.7]
["binance-futures","ETHUSDT",1656979198969,30.593,1150.32,1150.31,1.298]
["binance-futures","ETHUSDT",1656979199003,30.618,1150.32,1150.31,1.464]
["binance-futures","ETHUSDT",1656979199038,30.613,1150.32,1150.31,1.03]
["binance-futures","ETHUSDT",1656979199069,30.608,1150.32,1150.31,1.025]
["binance-futures","ETHUSDT",1656979199101,27.93,1150.32,1150.31,1.025]
["binance-futures","ETHUSDT",1656979199137,27.99,1150.32,1150.31,1.025]
["binance-futures","ETHUSDT",1656979199170,27.365,1150.32,1150.31,1.033]
["binance-futures","ETHUSDT",1656979199233,27.37,1150.32,1150.31,1.038]
["binance-futures","ETHUSDT",1656979199299,28.907,1150.32,1150.31,0.054]
["binance-futures","ETHUSDT",1656979199380,29.095,1150.32,1150.31,0.054]
["binance-futures","ETHUSDT",1656979199442,32.626,1150.32,1150.31,0.054]
["binance-futures","ETHUSDT",1656979199481,19.216,1150.25,1150.24,0.484]
["binance-futures","ETHUSDT",1656979199511,19.236,1150.25,1150.24,0.489]
["binance-futures","ETHUSDT",1656979199581,19.918,1150.25,1150.24,0.489]
["binance-futures","ETHUSDT",1656979199613,2.445,1150.23,1150.22,6.153]
["binance-futures","ETHUSDT",1656979199649,7.345,1150.23,1150.22,4.179]
["binance-futures","ETHUSDT",1656979199682,7.356,1150.23,1150.22,4.179]
["binance-futures","ETHUSDT",1656979199753,7.356,1150.23,1150.22,9.352]
["binance-futures","ETHUSDT",1656979199893,7.775,1150.23,1150.22,9.977]
["binance-futures","ETHUSDT",1656979199954,18.121,1150.23,1150.22,1.979]