{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1576973,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1656806400015,5.009,1066.63,1066.52,35.609]
["binance-futures","ETHUSDT",1656806400040,0.009,1066.63,1066.52,36.234]
["binance-futures","ETHUSDT",1656806400065,0.009,1066.63,1066.52,46.543]
["binance-futures","ETHUSDT",1656806400109,2.058,1066.62,1066.61,9.059]
["binance-futures","ETHUSDT",1656806400128,12.248,1066.62,1066.61,16.563]
["binance-futures","ETHUSDT",1656806400826,17.248,1066.62,1066.61,16.563]
["binance-futures","ETHUSDT",1656806401142,17.248,1066.62,1066.61,11.575]
["binance-futures","ETHUSDT",1656806401294,22.248,1066.62,1066.61,19.044]
["binance-futures","ETHUSDT",1656806402943,28.431,1066.62,1066.61,19.044]
["binance-futures","ETHUSDT",1656806402947,29.893,1066.62,1066.61,18.316]
["binance-futures","ETHUSDT",1656806402952,29.893,1066.62,1066.61,18.156]
["binance-futures","ETHUSDT",1656806402956,34.893,1066.62,1066.61,18.156]
["binance-futures","ETHUSDT",1656806402959,35.158,1066.62,1066.61,18.156]
["binance-futures","ETHUSDT",1656806402961,35.158,1066.62,1066.61,17.02]
["binance-futures","ETHUSDT",1656806402964,35.721,1066.62,1066.61,17.02]
["binance-futures","ETHUSDT",1656806402966,35.721,1066.62,1066.61,18.098]
["binance-futures","ETHUSDT",1656806402977,0.252,1066.52,1066.45,0.939]
["binance-futures","ETHUSDT",1656806402982,0.085,1066.52,1066.45,0.939]
["binance-futures","ETHUSDT",1656806402983,30.225,1066.62,1066.46,0.014]
["binance-futures","ETHUSDT",1656806402998,30.225,1066.62,1066.61,0.126]
["binance-futures","ETHUSDT",1656806402999,30.225,1066.62,1066.61,0.119]
["binance-futures","ETHUSDT",1656806402999,21.917,1066.62,1066.61,0.119]
["binance-futures","ETHUSDT",1656806403000,26.4,1066.62,1066.61,0.119]
["binance-futures","ETHUSDT",1656806403002,1.909,1066.61,1066.54,0.27]
["binance-futures","ETHUSDT",1656806403004,1.788,1066.61,1066.54,0.27]
["binance-futures","ETHUSDT",1656806403007,1.817,1066.61,1066.54,0.27]
["binance-futures","ETHUSDT",1656806403010,1.736,1066.61,1066.54,0.27]
["binance-futures","ETHUSDT",1656806403015,1.726,1066.61,1066.54,0.26]
["binance-futures","ETHUSDT",1656806403016,1.716,1066.61,1066.54,0.26]
["binance-futures","ETHUSDT",1656806403018,1.706,1066.61,1066.54,0.26]
["binance-futures","ETHUSDT",1656806403021,1.686,1066.61,1066.54,0.25]
["binance-futures","ETHUSDT",1656806403023,1.676,1066.61,1066.54,0.25]
["binance-futures","ETHUSDT",1656806403025,1.99,1066.61,1066.54,0.25]
["binance-futures","ETHUSDT",1656806403037,4.153,1066.61,1066.54,0.25]
["binance-futures","ETHUSDT",1656806403038,4.153,1066.61,1066.54,0.24]
["binance-futures","ETHUSDT",1656806403048,0.04,1066.59,1066.54,0.24]
["binance-futures","ETHUSDT",1656806403050,0.04,1066.59,1066.54,11.74]
["binance-futures","ETHUSDT",1656806403051,0.03,1066.59,1066.54,11.74]
["binance-futures","ETHUSDT",1656806403056,19.795,1066.62,1066.54,11.74]
["binance-futures","ETHUSDT",1656806403063,20.796,1066.62,1066.54,11.74]
["binance-futures","ETHUSDT",1656806403066,20.296,1066.62,1066.54,11.74]
["binance-futures","ETHUSDT",1656806403068,20.296,1066.62,1066.61,0.122]
["binance-futures","ETHUSDT",1656806403068,20.296,1066.62,1066.61,0.419]
["binance-futures","ETHUSDT",1656806403070,20.296,1066.62,1066.61,4.505]
["binance-futures","ETHUSDT",1656806403071,20.296,1066.62,1066.61,5.128]
["binance-futures","ETHUSDT",1656806403074,25.296,1066.62,1066.61,5.092]
["binance-futures","ETHUSDT",1656806403077,30.296,1066.62,1066.61,5.092]
["binance-futures","ETHUSDT",1656806403078,30.296,1066.62,1066.61,5.128]
["binance-futures","ETHUSDT",1656806403089,30.296,1066.62,1066.61,5.022]
["binance-futures","ETHUSDT",1656806403092,25.296,1066.62,1066.61,5.022]
["binance-futures","ETHUSDT",1656806403111,25.268,1066.62,1066.61,10.022]
["binance-futures","ETHUSDT",1656806403130,25.548,1066.62,1066.61,10.022]
["binance-futures","ETHUSDT",1656806403216,25.528,1066.62,1066.61,10.022]
["binance-futures","ETHUSDT",1656806403221,25.528,1066.62,1066.61,10.027]
["binance-futures","ETHUSDT",1656806403236,20.528,1066.62,1066.61,15.027]
["binance-futures","ETHUSDT",1656806403240,20.248,1066.62,1066.61,15.027]
["binance-futures","ETHUSDT",1656806403249,20.248,1066.62,1066.61,22.807]
["binance-futures","ETHUSDT",1656806403259,3.0,1066.62,1066.61,22.807]
["binance-futures","ETHUSDT",1656806403265,3.0,1066.62,1066.61,15.027]
["binance-futures","ETHUSDT",1656806403269,3.0,1066.62,1066.61,15.591]
["binance-futures","ETHUSDT",1656806403272,2.943,1066.62,1066.61,15.591]
["binance-futures","ETHUSDT",1656806403285,2.943,1066.62,1066.61,27.778]
["binance-futures","ETHUSDT",1656806403286,2.943,1066.62,1066.61,30.498]
["binance-futures","ETHUSDT",1656806403292,2.943,1066.62,1066.61,18.439]
["binance-futures","ETHUSDT",1656806403293,18.737,1066.71,1066.61,20.474]
["binance-futures","ETHUSDT",1656806403353,18.737,1066.71,1066.61,20.464]
["binance-futures","ETHUSDT",1656806403359,18.737,1066.71,1066.61,20.296]
["binance-futures","ETHUSDT",1656806403385,18.737,1066.71,1066.61,31.005]
["binance-futures","ETHUSDT",1656806403419,1.936,1066.7,1066.61,31.005]
["binance-futures","ETHUSDT",1656806403434,1.9,1066.7,1066.61,31.005]
["binance-futures","ETHUSDT",1656806403491,1.804,1066.7,1066.61,28.285]
["binance-futures","ETHUSDT",1656806403521,1.804,1066.7,1066.61,24.937]
["binance-futures","ETHUSDT",1656806403537,1.804,1066.7,1066.61,24.75]
["binance-futures","ETHUSDT",1656806403550,1.804,1066.7,1066.61,27.232]
["binance-futures","ETHUSDT",1656806403554,1.804,1066.7,1066.61,31.997]
["binance-futures","ETHUSDT",1656806403562,4.044,1066.7,1066.61,31.997]
["binance-futures","ETHUSDT",1656806403588,3.981,1066.7,1066.61,31.613]
["binance-futures","ETHUSDT",1656806403591,3.981,1066.7,1066.61,31.534]
["binance-futures","ETHUSDT",1656806403594,3.981,1066.7,1066.61,31.539]
["binance-futures","ETHUSDT",1656806403597,3.981,1066.7,1066.61,31.919]
["binance-futures","ETHUSDT",1656806403728,3.943,1066.7,1066.61,31.367]
["binance-futures","ETHUSDT",1656806403868,3.757,1066.7,1066.61,31.367]
["binance-futures","ETHUSDT",1656806403881,3.739,1066.7,1066.61,31.367]
["binance-futures","ETHUSDT",1656806404012,0.508,1066.62,1066.61,31.367]
["binance-futures","ETHUSDT",1656806404107,0.508,1066.62,1066.61,29.019]
["binance-futures","ETHUSDT",1656806404118,0.508,1066.62,1066.61,29.013]
["binance-futures","ETHUSDT",1656806404188,0.508,1066.62,1066.61,29.323]
["binance-futures","ETHUSDT",1656806404208,0.508,1066.62,1066.61,28.572]
["binance-futures","ETHUSDT",1656806404229,0.322,1066.62,1066.61,28.572]
["binance-futures","ETHUSDT",1656806404465,0.322,1066.62,1066.61,27.572]
["binance-futures","ETHUSDT",1656806404481,6.378,1066.7,1066.61,27.572]
["binance-futures","ETHUSDT",1656806404584,6.378,1066.7,1066.61,27.432]
["binance-futures","ETHUSDT",1656806404611,5.218,1066.7,1066.61,27.432]
["binance-futures","ETHUSDT",1656806404969,5.032,1066.7,1066.61,27.432]
["binance-futures","ETHUSDT",1656806405101,5.032,1066.7,1066.61,26.927]
["binance-futures","ETHUSDT",1656806405118,5.032,1066.7,1066.61,27.423]
["binance-futures","ETHUSDT",1656806405125,0.231,1066.66,1066.61,27.423]
["binance-futures","ETHUSDT",1656806405162,0.231,1066.66,1066.61,27.113]
["binance-futures","ETHUSDT",1656806405184,0.231,1066.66,1066.61,27.118]
["binance-futures","ETHUSDT",1656806405213,0.231,1066.66,1066.61,27.437]
["binance-futures","ETHUSDT",1656806405238,0.112,1066.66,1066.61,27.437]
["binance-futures","ETHUSDT",1656806405315,2.296,1066.62,1066.61,27.437]
["binance-futures","ETHUSDT",1656806405337,2.11,1066.62,1066.61,27.437]
["binance-futures","ETHUSDT",1656806405385,2.11,1066.62,1066.61,27.459]
["binance-futures","ETHUSDT",1656806405440,2.11,1066.62,1066.61,27.921]
["binance-futures","ETHUSDT",1656806405467,2.11,1066.62,1066.61,27.927]
["binance-futures","ETHUSDT",1656806405607,3.036,1066.62,1066.61,27.927]
["binance-futures","ETHUSDT",1656806405679,1.06,1066.62,1066.61,27.927]
["binance-futures","ETHUSDT",1656806405702,0.874,1066.62,1066.61,27.927]
["binance-futures","ETHUSDT",1656806405707,0.874,1066.62,1066.61,27.91]
["binance-futures","ETHUSDT",1656806405827,0.64,1066.62,1066.61,27.91]
["binance-futures","ETHUSDT",1656806405933,0.64,1066.62,1066.61,27.904]
["binance-futures","ETHUSDT",1656806406008,0.64,1066.62,1066.61,27.898]
["binance-futures","ETHUSDT",1656806406040,0.64,1066.62,1066.61,27.608]
["binance-futures","ETHUSDT",1656806406074,0.454,1066.62,1066.61,27.608]
["binance-futures","ETHUSDT",1656806406144,0.454,1066.62,1066.61,27.583]
["binance-futures","ETHUSDT",1656806406477,0.281,1066.62,1066.61,27.536]
["binance-futures","ETHUSDT",1656806406589,0.24,1066.62,1066.61,27.53]
["binance-futures","ETHUSDT",1656806406641,0.24,1066.62,1066.61,27.39]
["binance-futures","ETHUSDT",1656806406830,0.054,1066.62,1066.61,27.39]
["binance-futures","ETHUSDT",1656806407157,0.054,1066.62,1066.61,27.385]
["binance-futures","ETHUSDT",1656806407207,0.056,1066.66,1066.61,27.392]
["binance-futures","ETHUSDT",1656806407251,0.056,1066.66,1066.61,27.443]
["binance-futures","ETHUSDT",1656806407290,0.056,1066.66,1066.61,26.798]
["binance-futures","ETHUSDT",1656806407400,2.015,1066.7,1066.61,26.798]
["binance-futures","ETHUSDT",1656806407605,1.829,1066.7,1066.61,26.798]
["binance-futures","ETHUSDT",1656806407964,1.643,1066.7,1066.61,26.798]
["binance-futures","ETHUSDT",1656806408161,1.643,1066.7,1066.61,26.817]
["binance-futures","ETHUSDT",1656806408292,1.457,1066.7,1066.61,26.797]
["binance-futures","ETHUSDT",1656806408442,1.457,1066.7,1066.61,26.781]
["binance-futures","ETHUSDT",1656806408487,0.342,1066.7,1066.61,26.781]
["binance-futures","ETHUSDT",1656806408689,0.156,1066.7,1066.61,26.781]
["binance-futures","ETHUSDT",1656806408991,0.156,1066.7,1066.61,26.768]
["binance-futures","ETHUSDT",1656806409038,11.267,1066.71,1066.61,26.768]
["binance-futures","ETHUSDT",1656806409120,11.267,1066.71,1066.61,21.998]
["binance-futures","ETHUSDT",1656806409160,0.005,1066.62,1066.61,21.998]
["binance-futures","ETHUSDT",1656806409216,0.005,1066.62,1066.61,21.984]
["binance-futures","ETHUSDT",1656806409264,0.005,1066.62,1066.61,25.216]
["binance-futures","ETHUSDT",1656806409313,11.179,1066.71,1066.61,25.216]
["binance-futures","ETHUSDT",1656806409383,11.179,1066.71,1066.61,25.226]
["binance-futures","ETHUSDT",1656806409453,11.179,1066.71,1066.61,25.233]
["binance-futures","ETHUSDT",1656806409571,10.993,1066.71,1066.61,25.233]
["binance-futures","ETHUSDT",1656806409764,5.0,1066.66,1066.61,24.712]
["binance-futures","ETHUSDT",1656806409836,10.993,1066.71,1066.61,24.712]
["binance-futures","ETHUSDT",1656806409906,10.807,1066.71,1066.61,24.712]
["binance-futures","ETHUSDT",1656806410024,32.424,1066.75,1066.61,24.712]
["binance-futures","ETHUSDT",1656806410170,93.751,1066.65,1066.61,21.992]
["binance-futures","ETHUSDT",1656806410208,93.751,1066.65,1066.61,25.973]
["binance-futures","ETHUSDT",1656806410234,34.261,1066.65,1066.61,25.973]
["binance-futures","ETHUSDT",1656806410288,0.199,1066.62,1066.61,25.985]
["binance-futures","ETHUSDT",1656806410320,0.208,1066.62,1066.61,25.985]
["binance-futures","ETHUSDT",1656806410336,34.07,1066.65,1066.61,25.98]
["binance-futures","ETHUSDT",1656806410356,33.929,1066.65,1066.61,25.98]
["binance-futures","ETHUSDT",1656806410394,1.267,1066.62,1066.61,25.966]
["binance-futures","ETHUSDT",1656806410421,6.267,1066.62,1066.61,25.405]
["binance-futures","ETHUSDT",1656806410438,12.496,1066.62,1066.61,26.121]
["binance-futures","ETHUSDT",1656806410451,25.137,1066.65,1066.63,0.6]
["binance-futures","ETHUSDT",1656806410487,25.132,1066.65,1066.63,0.595]
["binance-futures","ETHUSDT",1656806410506,25.132,1066.65,1066.63,0.586]
["binance-futures","ETHUSDT",1656806410536,25.127,1066.65,1066.63,0.576]
["binance-futures","ETHUSDT",1656806410550,25.112,1066.65,1066.63,0.576]
["binance-futures","ETHUSDT",1656806410590,25.107,1066.65,1066.63,0.571]
["binance-futures","ETHUSDT",1656806410609,24.911,1066.65,1066.63,0.571]
["binance-futures","ETHUSDT",1656806410618,24.911,1066.65,1066.63,0.561]
["binance-futures","ETHUSDT",1656806410634,24.911,1066.65,1066.61,23.913]
["binance-futures","ETHUSDT",1656806410646,24.906,1066.65,1066.61,23.908]
["binance-futures","ETHUSDT",1656806410661,24.901,1066.65,1066.61,35.261]
["binance-futures","ETHUSDT",1656806410675,24.901,1066.65,1066.61,35.251]
["binance-futures","ETHUSDT",1656806410686,19.891,1066.65,1066.63,5.0]
["binance-futures","ETHUSDT",1656806410694,19.886,1066.65,1066.63,4.995]
["binance-futures","ETHUSDT",1656806410706,10.784,1066.65,1066.63,4.995]
["binance-futures","ETHUSDT",1656806410724,2.664,1066.65,1066.63,4.995]
["binance-futures","ETHUSDT",1656806410747,2.659,1066.65,1066.63,4.99]
["binance-futures","ETHUSDT",1656806410765,2.659,1066.65,1066.63,4.98]
["binance-futures","ETHUSDT",1656806410789,2.654,1066.65,1066.63,4.975]
["binance-futures","ETHUSDT",1656806410813,2.649,1066.65,1066.63,4.975]
["binance-futures","ETHUSDT",1656806410843,2.634,1066.65,1066.64,0.5]
["binance-futures","ETHUSDT",1656806410871,2.624,1066.65,1066.64,0.495]
["binance-futures","ETHUSDT",1656806410903,2.619,1066.65,1066.64,0.49]
["binance-futures","ETHUSDT",1656806410934,0.6,1066.94,1066.66,5.0]
["binance-futures","ETHUSDT",1656806410959,1.786,1066.74,1066.71,0.6]
["binance-futures","ETHUSDT",1656806410995,1.781,1066.74,1066.71,0.58]
["binance-futures","ETHUSDT",1656806411055,0.576,1066.73,1066.71,0.575]
["binance-futures","ETHUSDT",1656806411083,0.571,1066.73,1066.71,0.57]
["binance-futures","ETHUSDT",1656806411156,0.005,1066.86,1066.78,11.353]
["binance-futures","ETHUSDT",1656806411168,0.005,1066.86,1066.78,11.314]
["binance-futures","ETHUSDT",1656806411196,0.274,1066.88,1066.78,11.309]
["binance-futures","ETHUSDT",1656806411256,0.269,1066.88,1066.78,11.304]
["binance-futures","ETHUSDT",1656806411285,0.244,1066.88,1066.87,6.175]
["binance-futures","ETHUSDT",1656806411311,0.244,1066.88,1066.87,13.735]
["binance-futures","ETHUSDT",1656806411347,0.239,1066.88,1066.87,13.73]
["binance-futures","ETHUSDT",1656806411408,0.234,1066.88,1066.87,13.725]
["binance-futures","ETHUSDT",1656806411464,5.391,1067.0,1066.87,13.72]
["binance-futures","ETHUSDT",1656806411497,31.502,1067.02,1066.87,13.715]
["binance-futures","ETHUSDT",1656806411544,26.807,1067.02,1066.87,13.71]
["binance-futures","ETHUSDT",1656806411573,10.896,1067.02,1066.87,13.71]
["binance-futures","ETHUSDT",1656806411604,10.891,1067.02,1066.87,13.7]
["binance-futures","ETHUSDT",1656806411674,18.36,1067.11,1066.87,13.695]
["binance-futures","ETHUSDT",1656806411712,0.01,1067.1,1066.87,13.69]
["binance-futures","ETHUSDT",1656806411750,18.104,1067.11,1066.87,13.685]
["binance-futures","ETHUSDT",1656806411782,27.213,1067.1,1066.87,13.685]
["binance-futures","ETHUSDT",1656806411817,27.208,1067.1,1066.87,13.229]
["binance-futures","ETHUSDT",1656806411869,27.198,1067.1,1066.87,13.224]
["binance-futures","ETHUSDT",1656806411901,27.193,1067.1,1066.87,13.219]
["binance-futures","ETHUSDT",1656806411970,0.164,1067.09,1066.87,13.214]
["binance-futures","ETHUSDT",1656806412018,0.159,1067.09,1066.87,13.209]
["binance-futures","ETHUSDT",1656806412036,0.154,1067.09,1066.87,13.204]
["binance-futures","ETHUSDT",1656806412062,60.0,1067.07,1066.87,13.204]
["binance-futures","ETHUSDT",1656806412081,59.995,1067.07,1066.87,13.199]
["binance-futures","ETHUSDT",1656806412111,59.99,1067.07,1066.87,13.199]
["binance-futures","ETHUSDT",1656806412148,6.733,1066.9,1066.87,5.634]
["binance-futures","ETHUSDT",1656806412176,0.154,1067.09,1066.87,5.634]
["binance-futures","ETHUSDT",1656806412193,0.144,1067.09,1066.87,5.609]
["binance-futures","ETHUSDT",1656806412249,2.0,1067.06,1066.87,5.599]
["binance-futures","ETHUSDT",1656806412277,1.99,1067.06,1066.87,5.599]
["binance-futures","ETHUSDT",1656806412290,4.995,1066.95,1066.87,5.594]
["binance-futures","ETHUSDT",1656806412351,1.99,1067.06,1066.87,5.589]
["binance-futures","ETHUSDT",1656806412390,1.985,1067.06,1066.87,5.579]
["binance-futures","ETHUSDT",1656806412409,1.98,1067.06,1066.87,5.579]
["binance-futures","ETHUSDT",1656806412476,1.468,1067.06,1066.87,5.574]
["binance-futures","ETHUSDT",1656806412526,26.729,1067.1,1066.87,5.569]
["binance-futures","ETHUSDT",1656806412588,6.091,1066.97,1066.9,0.595]
["binance-futures","ETHUSDT",1656806412649,6.091,1066.94,1066.9,0.349]
["binance-futures","ETHUSDT",1656806412708,2.0,1066.95,1066.91,0.6]
["binance-futures","ETHUSDT",1656806412784,0.004,1066.94,1066.93,0.595]
["binance-futures","ETHUSDT",1656806412841,3.124,1066.97,1066.93,0.577]
["binance-futures","ETHUSDT",1656806412946,0.57,1066.97,1066.95,1.195]
["binance-futures","ETHUSDT",1656806413033,0.545,1066.97,1066.95,1.19]
["binance-futures","ETHUSDT",1656806413110,3.789,1067.01,1066.98,0.019]
["binance-futures","ETHUSDT",1656806413174,3.69,1067.01,1066.98,0.014]
["binance-futures","ETHUSDT",1656806413249,3.628,1067.01,1066.98,0.004]
["binance-futures","ETHUSDT",1656806413315,3.623,1067.01,1066.96,0.759]
["binance-futures","ETHUSDT",1656806413375,3.623,1067.01,1066.97,0.345]
["binance-futures","ETHUSDT",1656806413419,3.618,1067.01,1066.97,0.335]
["binance-futures","ETHUSDT",1656806413482,3.608,1067.01,1066.97,0.33]
["binance-futures","ETHUSDT",1656806413546,3.588,1067.01,1066.97,0.32]
["binance-futures","ETHUSDT",1656806413609,3.583,1067.01,1066.99,0.473]
["binance-futures","ETHUSDT",1656806413675,3.578,1067.01,1066.98,0.944]
["binance-futures","ETHUSDT",1656806413747,1.441,1067.06,1066.98,3.289]
["binance-futures","ETHUSDT",1656806413790,9.995,1067.01,1067.0,0.473]
["binance-futures","ETHUSDT",1656806413848,9.99,1067.01,1067.0,2.371]
["binance-futures","ETHUSDT",1656806413899,9.985,1067.01,1067.0,13.725]
["binance-futures","ETHUSDT",1656806413962,9.98,1067.01,1067.0,12.79]
["binance-futures","ETHUSDT",1656806414025,5.0,1067.01,1067.0,12.785]
["binance-futures","ETHUSDT",1656806414091,1.606,1067.07,1067.0,12.335]
["binance-futures","ETHUSDT",1656806414157,0.842,1067.05,1067.01,1.097]
["binance-futures","ETHUSDT",1656806414213,0.837,1067.05,1067.01,1.064]
["binance-futures","ETHUSDT",1656806414260,0.026,1067.08,1067.06,11.353]
["binance-futures","ETHUSDT",1656806414295,0.01,1067.13,1067.07,11.953]
["binance-futures","ETHUSDT",1656806414358,15.961,1067.11,1067.07,13.748]
["binance-futures","ETHUSDT",1656806414414,15.956,1067.11,1067.08,19.487]
["binance-futures","ETHUSDT",1656806414465,15.946,1067.11,1067.1,11.13]
["binance-futures","ETHUSDT",1656806414507,0.01,1067.13,1067.11,0.91]
["binance-futures","ETHUSDT",1656806414556,0.005,1067.13,1067.12,13.045]
["binance-futures","ETHUSDT",1656806414592,1.28,1067.16,1067.15,7.715]
["binance-futures","ETHUSDT",1656806414629,0.5,1067.18,1067.17,7.079]
["binance-futures","ETHUSDT",1656806414678,0.995,1067.18,1067.17,43.475]
["binance-futures","ETHUSDT",1656806414707,0.99,1067.18,1067.17,53.873]
["binance-futures","ETHUSDT",1656806414744,5.294,1067.2,1067.17,54.509]
["binance-futures","ETHUSDT",1656806414768,1.384,1067.22,1067.19,33.076]
["binance-futures","ETHUSDT",1656806414807,0.985,1067.2,1067.19,12.996]
["binance-futures","ETHUSDT",1656806414838,0.98,1067.2,1067.19,21.21]
["binance-futures","ETHUSDT",1656806414870,12.058,1067.2,1067.19,14.136]
["binance-futures","ETHUSDT",1656806414901,1.843,1067.19,1067.17,13.004]
["binance-futures","ETHUSDT",1656806414967,21.081,1067.04,1067.03,0.966]
["binance-futures","ETHUSDT",1656806414997,1.0,1066.99,1066.96,0.598]
["binance-futures","ETHUSDT",1656806415031,1.2,1066.96,1066.89,1.936]
["binance-futures","ETHUSDT",1656806415064,14.635,1066.94,1066.93,3.183]
["binance-futures","ETHUSDT",1656806415095,17.91,1066.94,1066.93,3.178]
["binance-futures","ETHUSDT",1656806415132,18.241,1066.94,1066.93,3.178]
["binance-futures","ETHUSDT",1656806415158,20.236,1066.94,1066.93,4.757]
["binance-futures","ETHUSDT",1656806415193,20.189,1066.94,1066.93,0.606]
["binance-futures","ETHUSDT",1656806415262,20.184,1066.94,1066.93,0.601]
["binance-futures","ETHUSDT",1656806415295,21.257,1066.94,1066.93,0.596]
["binance-futures","ETHUSDT",1656806415325,19.257,1066.94,1066.93,0.596]
["binance-futures","ETHUSDT",1656806415363,13.048,1066.94,1066.93,2.64]
["binance-futures","ETHUSDT",1656806415393,14.97,1066.94,1066.93,2.64]
["binance-futures","ETHUSDT",1656806415427,1.591,1066.94,1066.93,12.336]
["binance-futures","ETHUSDT",1656806415461,19.669,1066.94,1066.93,7.331]
["binance-futures","ETHUSDT",1656806415489,16.611,1066.94,1066.93,5.277]
["binance-futures","ETHUSDT",1656806415559,18.106,1066.94,1066.93,5.272]
["binance-futures","ETHUSDT",1656806415592,21.654,1066.94,1066.93,0.267]
["binance-futures","ETHUSDT",1656806415658,21.649,1066.94,1066.93,0.262]
["binance-futures","ETHUSDT",1656806415694,21.644,1066.94,1066.93,0.257]
["binance-futures","ETHUSDT",1656806415759,22.717,1066.94,1066.93,0.252]
["binance-futures","ETHUSDT",1656806415792,22.712,1066.94,1066.93,0.247]
["binance-futures","ETHUSDT",1656806415821,22.712,1066.94,1066.93,2.868]
["binance-futures","ETHUSDT",1656806415855,13.734,1066.94,1066.93,2.863]
["binance-futures","ETHUSDT",1656806415889,7.656,1066.94,1066.93,3.745]
["binance-futures","ETHUSDT",1656806415919,12.651,1066.94,1066.93,3.74]
["binance-futures","ETHUSDT",1656806415952,7.646,1066.94,1066.93,3.735]
["binance-futures","ETHUSDT",1656806416018,14.161,1066.94,1066.93,2.848]
["binance-futures","ETHUSDT",1656806416050,14.156,1066.94,1066.93,2.843]
["binance-futures","ETHUSDT",1656806416084,14.151,1066.94,1066.93,3.659]
["binance-futures","ETHUSDT",1656806416147,14.146,1066.94,1066.93,3.654]
["binance-futures","ETHUSDT",1656806416178,19.146,1066.94,1066.93,3.654]
["binance-futures","ETHUSDT",1656806416214,20.931,1066.94,1066.93,1.534]
["binance-futures","ETHUSDT",1656806416244,20.926,1066.94,1066.93,1.529]
["binance-futures","ETHUSDT",1656806416276,20.926,1066.94,1066.93,1.428]
["binance-futures","ETHUSDT",1656806416309,18.531,1066.94,1066.93,4.039]
["binance-futures","ETHUSDT",1656806416344,6.137,1066.94,1066.93,4.916]
["binance-futures","ETHUSDT",1656806416372,0.137,1066.94,1066.93,23.946]
["binance-futures","ETHUSDT",1656806416407,0.132,1066.94,1066.93,23.941]
["binance-futures","ETHUSDT",1656806416476,6.326,1067.12,1067.04,1.0]
["binance-futures","ETHUSDT",1656806416505,8.047,1067.07,1067.06,4.986]
["binance-futures","ETHUSDT",1656806416537,4.99,1067.07,1067.06,7.597]
["binance-futures","ETHUSDT",1656806416571,6.07,1067.09,1067.08,4.505]
["binance-futures","ETHUSDT",1656806416605,11.278,1067.09,1067.08,3.337]
["binance-futures","ETHUSDT",1656806416639,6.273,1067.09,1067.08,3.332]
["binance-futures","ETHUSDT",1656806416701,11.268,1067.09,1067.08,3.327]
["binance-futures","ETHUSDT",1656806416804,17.522,1067.09,1067.08,3.157]
["binance-futures","ETHUSDT",1656806416836,20.569,1067.09,1067.08,0.561]
["binance-futures","ETHUSDT",1656806416871,20.569,1067.09,1067.08,1.322]
["binance-futures","ETHUSDT",1656806416903,20.564,1067.09,1067.08,1.317]
["binance-futures","ETHUSDT",1656806416972,20.559,1067.09,1067.08,1.312]
["binance-futures","ETHUSDT",1656806417003,20.554,1067.09,1067.08,1.307]
["binance-futures","ETHUSDT",1656806417036,19.102,1067.09,1067.08,1.302]
["binance-futures","ETHUSDT",1656806417102,19.097,1067.09,1067.08,3.532]
["binance-futures","ETHUSDT",1656806417133,15.911,1067.09,1067.08,3.532]
["binance-futures","ETHUSDT",1656806417166,15.906,1067.09,1067.08,3.527]
["binance-futures","ETHUSDT",1656806417202,15.901,1067.09,1067.08,3.522]
["binance-futures","ETHUSDT",1656806417267,15.896,1067.09,1067.08,3.517]
["binance-futures","ETHUSDT",1656806417304,15.891,1067.09,1067.08,3.512]
["binance-futures","ETHUSDT",1656806417333,15.886,1067.09,1067.08,3.507]
["binance-futures","ETHUSDT",1656806417370,15.886,1067.09,1067.08,3.822]
["binance-futures","ETHUSDT",1656806417402,15.881,1067.09,1067.08,3.817]
["binance-futures","ETHUSDT",1656806417470,15.876,1067.09,1067.08,3.812]
["binance-futures","ETHUSDT",1656806417501,15.871,1067.09,1067.08,3.807]
["binance-futures","ETHUSDT",1656806417531,14.588,1067.09,1067.08,3.807]
["binance-futures","ETHUSDT",1656806417565,12.583,1067.09,1067.08,5.801]
["binance-futures","ETHUSDT",1656806417596,1.078,1067.09,1067.08,15.796]
["binance-futures","ETHUSDT",1656806417631,1.078,1067.09,1067.08,19.357]
["binance-futures","ETHUSDT",1656806417663,8.217,1067.13,1067.12,9.245]
["binance-futures","ETHUSDT",1656806417700,13.212,1067.13,1067.12,8.771]
["binance-futures","ETHUSDT",1656806417732,13.212,1067.13,1067.12,8.738]
["binance-futures","ETHUSDT",1656806417769,10.902,1067.13,1067.12,9.519]
["binance-futures","ETHUSDT",1656806417797,5.878,1067.13,1067.12,4.514]
["binance-futures","ETHUSDT",1656806417827,13.494,1067.13,1067.12,4.514]
["binance-futures","ETHUSDT",1656806417862,16.541,1067.13,1067.12,4.509]
["binance-futures","ETHUSDT",1656806417894,13.548,1067.13,1067.12,4.504]
["binance-futures","ETHUSDT",1656806417929,13.543,1067.13,1067.12,4.504]
["binance-futures","ETHUSDT",1656806417961,20.245,1067.13,1067.12,6.723]
["binance-futures","ETHUSDT",1656806417992,15.839,1067.13,1067.12,10.073]
["binance-futures","ETHUSDT",1656806418024,13.161,1067.29,1067.16,0.11]
["binance-futures","ETHUSDT",1656806418059,0.047,1067.24,1067.23,8.868]
["binance-futures","ETHUSDT",1656806418093,15.299,1067.24,1067.23,7.175]
["binance-futures","ETHUSDT",1656806418127,15.272,1067.24,1067.23,5.697]
["binance-futures","ETHUSDT",1656806418160,15.78,1067.24,1067.23,5.697]
["binance-futures","ETHUSDT",1656806418194,20.585,1067.24,1067.23,3.025]
["binance-futures","ETHUSDT",1656806418223,24.989,1067.24,1067.23,0.458]
["binance-futures","ETHUSDT",1656806418259,24.984,1067.24,1067.23,1.192]
["binance-futures","ETHUSDT",1656806418294,24.979,1067.24,1067.23,1.187]
["binance-futures","ETHUSDT",1656806418364,31.706,1067.17,1067.16,0.024]
["binance-futures","ETHUSDT",1656806418394,41.661,1067.17,1067.16,0.014]
["binance-futures","ETHUSDT",1656806418427,41.661,1067.17,1067.16,2.63]
["binance-futures","ETHUSDT",1656806418460,34.23,1067.17,1067.16,2.625]
["binance-futures","ETHUSDT",1656806418487,34.225,1067.17,1067.16,2.62]
["binance-futures","ETHUSDT",1656806418554,19.038,1067.17,1067.16,2.61]
["binance-futures","ETHUSDT",1656806418590,19.033,1067.17,1067.16,2.605]
["binance-futures","ETHUSDT",1656806418620,19.072,1067.17,1067.16,2.605]
["binance-futures","ETHUSDT",1656806418656,18.862,1067.17,1067.16,2.6]
["binance-futures","ETHUSDT",1656806418689,19.42,1067.17,1067.16,2.6]
["binance-futures","ETHUSDT",1656806418716,19.415,1067.17,1067.16,2.595]
["binance-futures","ETHUSDT",1656806418757,19.41,1067.17,1067.16,2.59]
["binance-futures","ETHUSDT",1656806418790,18.489,1067.17,1067.16,2.585]
["binance-futures","ETHUSDT",1656806418851,18.498,1067.17,1067.16,2.58]
["binance-futures","ETHUSDT",1656806418885,16.152,1067.17,1067.16,2.6]
["binance-futures","ETHUSDT",1656806418955,16.147,1067.17,1067.16,2.595]
["binance-futures","ETHUSDT",1656806418987,16.142,1067.17,1067.16,2.59]
["binance-futures","ETHUSDT",1656806419054,16.137,1067.17,1067.16,7.585]
["binance-futures","ETHUSDT",1656806419087,16.132,1067.17,1067.16,7.58]
["binance-futures","ETHUSDT",1656806419119,16.158,1067.17,1067.16,7.58]
["binance-futures","ETHUSDT",1656806419159,2.243,1067.29,1067.28,3.216]
["binance-futures","ETHUSDT",1656806419192,4.995,1067.24,1067.17,0.009]
["binance-futures","ETHUSDT",1656806419223,18.439,1067.17,1067.16,2.64]
["binance-futures","ETHUSDT",1656806419257,18.434,1067.17,1067.16,2.635]
["binance-futures","ETHUSDT",1656806419293,18.429,1067.17,1067.16,5.061]
["binance-futures","ETHUSDT",1656806419326,19.476,1067.17,1067.16,10.061]
["binance-futures","ETHUSDT",1656806419355,23.875,1067.17,1067.16,10.056]
["binance-futures","ETHUSDT",1656806419387,23.87,1067.17,1067.16,10.051]
["binance-futures","ETHUSDT",1656806419421,35.248,1067.3,1067.23,5.0]
["binance-futures","ETHUSDT",1656806419472,40.726,1067.3,1067.29,8.37]
["binance-futures","ETHUSDT",1656806419522,39.139,1067.3,1067.29,3.05]
["binance-futures","ETHUSDT",1656806419625,12.274,1067.23,1067.22,9.842]
["binance-futures","ETHUSDT",1656806419674,12.269,1067.23,1067.22,9.837]
["binance-futures","ETHUSDT",1656806419730,12.264,1067.23,1067.22,9.832]
["binance-futures","ETHUSDT",1656806419776,12.259,1067.23,1067.22,14.349]
["binance-futures","ETHUSDT",1656806419829,12.254,1067.23,1067.22,10.152]
["binance-futures","ETHUSDT",1656806419879,16.08,1067.23,1067.22,10.147]
["binance-futures","ETHUSDT",1656806420034,20.983,1067.23,1067.22,10.142]
["binance-futures","ETHUSDT",1656806420087,22.656,1067.23,1067.22,10.137]
["binance-futures","ETHUSDT",1656806420136,22.656,1067.23,1067.22,10.136]
["binance-futures","ETHUSDT",1656806420189,22.651,1067.23,1067.22,10.207]
["binance-futures","ETHUSDT",1656806420243,22.641,1067.23,1067.22,10.197]
["binance-futures","ETHUSDT",1656806420295,22.941,1067.23,1067.22,10.192]
["binance-futures","ETHUSDT",1656806420345,22.528,1067.23,1067.22,10.187]
["binance-futures","ETHUSDT",1656806420394,22.569,1067.23,1067.22,10.182]
["binance-futures","ETHUSDT",1656806420448,22.569,1067.23,1067.22,10.188]
["binance-futures","ETHUSDT",1656806420499,22.564,1067.23,1067.22,10.183]
["binance-futures","ETHUSDT",1656806420549,22.516,1067.23,1067.22,10.178]
["binance-futures","ETHUSDT",1656806420590,0.023,1067.23,1067.22,30.636]
["binance-futures","ETHUSDT",1656806420644,6.665,1067.29,1067.24,19.972]
["binance-futures","ETHUSDT",1656806420704,10.0,1067.29,1067.28,32.809]
["binance-futures","ETHUSDT",1656806420755,24.013,1067.3,1067.29,44.732]
["binance-futures","ETHUSDT",1656806420806,24.008,1067.3,1067.29,51.234]
["binance-futures","ETHUSDT",1656806420860,24.003,1067.3,1067.29,51.229]
["binance-futures","ETHUSDT",1656806420913,28.998,1067.3,1067.29,41.224]
["binance-futures","ETHUSDT",1656806420961,27.196,1067.3,1067.29,51.219]
["binance-futures","ETHUSDT",1656806421009,32.072,1067.3,1067.29,51.22]
["binance-futures","ETHUSDT",1656806421060,32.342,1067.3,1067.29,73.979]
["binance-futures","ETHUSDT",1656806421111,51.261,1067.34,1067.33,85.254]
["binance-futures","ETHUSDT",1656806421164,60.699,1067.5,1067.46,24.856]
["binance-futures","ETHUSDT",1656806421214,45.663,1067.47,1067.46,52.228]
["binance-futures","ETHUSDT",1656806421264,41.286,1067.47,1067.46,59.968]
["binance-futures","ETHUSDT",1656806421313,51.281,1067.47,1067.46,49.647]
["binance-futures","ETHUSDT",1656806421364,46.276,1067.47,1067.46,49.642]
["binance-futures","ETHUSDT",1656806421416,50.318,1067.47,1067.46,59.642]
["binance-futures","ETHUSDT",1656806421453,48.416,1067.47,1067.46,59.637]
["binance-futures","ETHUSDT",1656806421486,50.29,1067.47,1067.46,59.637]
["binance-futures","ETHUSDT",1656806421519,45.041,1067.47,1067.46,64.783]
["binance-futures","ETHUSDT",1656806421551,44.67,1067.47,1067.46,77.776]
["binance-futures","ETHUSDT",1656806421584,45.081,1067.47,1067.46,77.771]
["binance-futures","ETHUSDT",1656806421616,42.91,1067.47,1067.46,64.773]
["binance-futures","ETHUSDT",1656806421649,42.905,1067.47,1067.46,64.768]
["binance-futures","ETHUSDT",1656806421681,42.905,1067.47,1067.46,66.788]
["binance-futures","ETHUSDT",1656806421717,42.9,1067.47,1067.46,56.859]
["binance-futures","ETHUSDT",1656806421753,42.895,1067.47,1067.46,56.854]
["binance-futures","ETHUSDT",1656806421789,42.89,1067.47,1067.46,56.849]
["binance-futures","ETHUSDT",1656806421861,42.885,1067.47,1067.46,56.844]
["binance-futures","ETHUSDT",1656806421893,42.88,1067.47,1067.46,69.837]
["binance-futures","ETHUSDT",1656806421962,37.875,1067.47,1067.46,69.832]
["binance-futures","ETHUSDT",1656806421997,37.87,1067.47,1067.46,69.827]
["binance-futures","ETHUSDT",1656806422059,31.673,1067.47,1067.46,69.822]
["binance-futures","ETHUSDT",1656806422094,25.668,1067.47,1067.46,69.817]
["binance-futures","ETHUSDT",1656806422127,25.668,1067.47,1067.46,69.823]
["binance-futures","ETHUSDT",1656806422160,25.663,1067.47,1067.46,80.938]
["binance-futures","ETHUSDT",1656806422191,25.658,1067.47,1067.46,80.938]
["binance-futures","ETHUSDT",1656806422225,25.658,1067.47,1067.46,79.285]
["binance-futures","ETHUSDT",1656806422259,30.653,1067.47,1067.46,55.572]
["binance-futures","ETHUSDT",1656806422292,36.906,1067.47,1067.46,19.987]
["binance-futures","ETHUSDT",1656806422324,42.372,1067.47,1067.46,19.987]
["binance-futures","ETHUSDT",1656806422358,0.5,1067.4,1067.38,4.8]
["binance-futures","ETHUSDT",1656806422390,5.505,1067.39,1067.38,8.647]
["binance-futures","ETHUSDT",1656806422421,9.97,1067.39,1067.38,16.025]
["binance-futures","ETHUSDT",1656806422457,9.965,1067.39,1067.38,16.02]
["binance-futures","ETHUSDT",1656806422490,9.96,1067.39,1067.38,14.957]
["binance-futures","ETHUSDT",1656806422523,2.78,1067.39,1067.38,24.957]
["binance-futures","ETHUSDT",1656806422557,4.654,1067.39,1067.38,24.952]
["binance-futures","ETHUSDT",1656806422591,4.902,1067.39,1067.38,24.947]
["binance-futures","ETHUSDT",1656806422627,4.902,1067.39,1067.38,24.928]
["binance-futures","ETHUSDT",1656806422655,4.897,1067.39,1067.38,24.923]
["binance-futures","ETHUSDT",1656806422683,5.566,1067.39,1067.38,24.923]
["binance-futures","ETHUSDT",1656806422716,5.561,1067.39,1067.38,24.918]
["binance-futures","ETHUSDT",1656806422753,5.556,1067.39,1067.38,24.913]
["binance-futures","ETHUSDT",1656806422785,4.402,1067.39,1067.38,38.655]
["binance-futures","ETHUSDT",1656806422816,4.242,1067.39,1067.38,38.655]
["binance-futures","ETHUSDT",1656806422850,4.237,1067.39,1067.38,29.728]
["binance-futures","ETHUSDT",1656806422881,11.206,1067.39,1067.38,24.903]
["binance-futures","ETHUSDT",1656806422912,11.215,1067.39,1067.38,24.898]
["binance-futures","ETHUSDT",1656806422947,16.221,1067.39,1067.38,9.893]
["binance-futures","ETHUSDT",1656806422982,4.252,1067.39,1067.38,19.893]
["binance-futures","ETHUSDT",1656806423008,4.247,1067.39,1067.38,19.888]
["binance-futures","ETHUSDT",1656806423046,11.756,1067.39,1067.38,9.883]
["binance-futures","ETHUSDT",1656806423082,15.588,1067.39,1067.38,19.878]
["binance-futures","ETHUSDT",1656806423112,11.934,1067.39,1067.38,19.878]
["binance-futures","ETHUSDT",1656806423148,10.008,1067.39,1067.38,19.873]
["binance-futures","ETHUSDT",1656806423179,5.548,1067.39,1067.38,19.873]
["binance-futures","ETHUSDT",1656806423215,5.529,1067.39,1067.38,23.179]
["binance-futures","ETHUSDT",1656806423246,5.583,1067.39,1067.38,23.174]
["binance-futures","ETHUSDT",1656806423277,5.361,1067.39,1067.38,23.174]
["binance-futures","ETHUSDT",1656806423311,5.208,1067.39,1067.38,24.247]
["binance-futures","ETHUSDT",1656806423345,5.203,1067.39,1067.38,24.242]
["binance-futures","ETHUSDT",1656806423377,3.714,1067.39,1067.38,24.242]
["binance-futures","ETHUSDT",1656806423408,3.802,1067.39,1067.38,24.237]
["binance-futures","ETHUSDT",1656806423442,3.797,1067.39,1067.38,23.154]
["binance-futures","ETHUSDT",1656806423471,4.564,1067.39,1067.38,19.875]
["binance-futures","ETHUSDT",1656806423508,4.559,1067.39,1067.38,19.87]
["binance-futures","ETHUSDT",1656806423540,4.554,1067.39,1067.38,19.875]
["binance-futures","ETHUSDT",1656806423570,8.127,1067.39,1067.38,22.873]
["binance-futures","ETHUSDT",1656806423605,28.736,1067.47,1067.46,21.531]
["binance-futures","ETHUSDT",1656806423641,27.452,1067.47,1067.46,12.178]
["binance-futures","ETHUSDT",1656806423669,27.447,1067.47,1067.46,12.178]
["binance-futures","ETHUSDT",1656806423702,27.442,1067.47,1067.46,12.173]
["binance-futures","ETHUSDT",1656806423735,27.442,1067.47,1067.46,12.197]
["binance-futures","ETHUSDT",1656806423771,27.437,1067.47,1067.46,12.192]
["binance-futures","ETHUSDT",1656806423809,27.432,1067.47,1067.46,12.187]
["binance-futures","ETHUSDT",1656806423842,27.427,1067.47,1067.46,12.182]
["binance-futures","ETHUSDT",1656806423873,22.427,1067.47,1067.46,26.304]
["binance-futures","ETHUSDT",1656806423907,21.545,1067.47,1067.46,26.299]
["binance-futures","ETHUSDT",1656806423942,21.54,1067.47,1067.46,26.294]
["binance-futures","ETHUSDT",1656806424004,21.535,1067.47,1067.46,26.289]
["binance-futures","ETHUSDT",1656806424045,26.53,1067.47,1067.46,21.284]
["binance-futures","ETHUSDT",1656806424075,26.919,1067.47,1067.46,12.162]
["binance-futures","ETHUSDT",1656806424112,30.074,1067.47,1067.46,12.157]
["binance-futures","ETHUSDT",1656806424150,30.081,1067.47,1067.46,12.231]
["binance-futures","ETHUSDT",1656806424182,29.692,1067.47,1067.46,12.231]
["binance-futures","ETHUSDT",1656806424210,30.255,1067.47,1067.46,12.226]
["binance-futures","ETHUSDT",1656806424248,25.803,1067.47,1067.46,10.221]
["binance-futures","ETHUSDT",1656806424277,22.712,1067.47,1067.46,15.244]
["binance-futures","ETHUSDT",1656806424312,17.707,1067.47,1067.46,22.239]
["binance-futures","ETHUSDT",1656806424342,25.113,1067.47,1067.46,17.234]
["binance-futures","ETHUSDT",1656806424377,25.113,1067.47,1067.46,22.234]
["binance-futures","ETHUSDT",1656806424410,25.108,1067.47,1067.46,10.229]
["binance-futures","ETHUSDT",1656806424448,30.168,1067.47,1067.46,10.247]
["binance-futures","ETHUSDT",1656806424514,30.163,1067.47,1067.46,10.242]
["binance-futures","ETHUSDT",1656806424548,30.158,1067.47,1067.46,10.237]
["binance-futures","ETHUSDT",1656806424579,30.158,1067.47,1067.46,5.237]
["binance-futures","ETHUSDT",1656806424614,30.153,1067.47,1067.46,5.232]
["binance-futures","ETHUSDT",1656806424649,22.714,1067.47,1067.46,10.227]
["binance-futures","ETHUSDT",1656806424682,17.714,1067.47,1067.46,22.227]
["binance-futures","ETHUSDT",1656806424716,17.709,1067.47,1067.46,22.371]
["binance-futures","ETHUSDT",1656806424751,17.692,1067.47,1067.46,22.366]
["binance-futures","ETHUSDT",1656806424781,17.692,1067.47,1067.46,22.39]
["binance-futures","ETHUSDT",1656806424817,17.687,1067.47,1067.46,22.385]
["binance-futures","ETHUSDT",1656806424850,17.682,1067.47,1067.46,26.315]
["binance-futures","ETHUSDT",1656806424882,17.682,1067.47,1067.46,25.615]
["binance-futures","ETHUSDT",1656806424916,17.677,1067.47,1067.46,25.61]
["binance-futures","ETHUSDT",1656806424951,17.672,1067.47,1067.46,25.605]
["binance-futures","ETHUSDT",1656806425012,17.667,1067.47,1067.46,25.6]
["binance-futures","ETHUSDT",1656806425049,17.662,1067.47,1067.46,25.595]
["binance-futures","ETHUSDT",1656806425083,17.657,1067.47,1067.46,25.59]
["binance-futures","ETHUSDT",1656806425116,17.228,1067.47,1067.46,25.59]
["binance-futures","ETHUSDT",1656806425148,17.236,1067.47,1067.46,25.606]
["binance-futures","ETHUSDT",1656806425217,16.726,1067.47,1067.46,35.601]
["binance-futures","ETHUSDT",1656806425250,16.764,1067.47,1067.46,35.573]
["binance-futures","ETHUSDT",1656806425284,16.951,1067.47,1067.46,35.563]
["binance-futures","ETHUSDT",1656806425319,2.972,1067.47,1067.46,35.786]
["binance-futures","ETHUSDT",1656806425349,2.962,1067.47,1067.46,36.859]
["binance-futures","ETHUSDT",1656806425419,2.957,1067.47,1067.46,36.854]
["binance-futures","ETHUSDT",1656806425451,2.951,1067.47,1067.46,36.849]
["binance-futures","ETHUSDT",1656806425479,2.951,1067.47,1067.46,35.771]
["binance-futures","ETHUSDT",1656806425511,2.946,1067.47,1067.46,35.766]
["binance-futures","ETHUSDT",1656806425553,13.951,1067.47,1067.46,11.826]
["binance-futures","ETHUSDT",1656806425582,12.683,1067.47,1067.46,11.821]
["binance-futures","ETHUSDT",1656806425625,14.0,1067.47,1067.46,9.821]
["binance-futures","ETHUSDT",1656806425659,15.995,1067.47,1067.46,7.438]
["binance-futures","ETHUSDT",1656806425692,20.99,1067.47,1067.46,2.433]
["binance-futures","ETHUSDT",1656806425761,20.985,1067.47,1067.46,2.428]
["binance-futures","ETHUSDT",1656806425792,20.98,1067.47,1067.46,2.423]
["binance-futures","ETHUSDT",1656806425860,20.975,1067.47,1067.46,2.418]
["binance-futures","ETHUSDT",1656806425893,15.154,1067.47,1067.46,2.418]
["binance-futures","ETHUSDT",1656806425928,13.154,1067.47,1067.46,2.576]
["binance-futures","ETHUSDT",1656806425962,14.072,1067.47,1067.46,7.662]
["binance-futures","ETHUSDT",1656806426001,0.966,1067.47,1067.46,26.113]
["binance-futures","ETHUSDT",1656806426061,0.961,1067.47,1067.46,26.108]
["binance-futures","ETHUSDT",1656806426100,1.282,1067.47,1067.46,26.037]
["binance-futures","ETHUSDT",1656806426131,1.48,1067.47,1067.46,26.037]
["binance-futures","ETHUSDT",1656806426162,3.453,1067.47,1067.46,24.933]
["binance-futures","ETHUSDT",1656806426197,13.448,1067.47,1067.46,2.459]
["binance-futures","ETHUSDT",1656806426227,18.727,1067.47,1067.46,1.459]
["binance-futures","ETHUSDT",1656806426262,13.487,1067.47,1067.46,1.454]
["binance-futures","ETHUSDT",1656806426298,15.318,1067.47,1067.46,9.023]
["binance-futures","ETHUSDT",1656806426332,5.039,1067.47,1067.46,16.586]
["binance-futures","ETHUSDT",1656806426364,0.233,1067.47,1067.46,26.586]
["binance-futures","ETHUSDT",1656806426461,0.24,1067.47,1067.46,27.664]
["binance-futures","ETHUSDT",1656806426531,0.24,1067.47,1067.46,20.095]
["binance-futures","ETHUSDT",1656806426557,0.24,1067.47,1067.46,20.207]
["binance-futures","ETHUSDT",1656806426792,0.24,1067.47,1067.46,15.944]
["binance-futures","ETHUSDT",1656806426857,3.239,1067.47,1067.46,15.944]
["binance-futures","ETHUSDT",1656806427129,2.256,1067.47,1067.46,16.019]
["binance-futures","ETHUSDT",1656806427197,2.256,1067.47,1067.46,16.035]
["binance-futures","ETHUSDT",1656806427261,2.167,1067.47,1067.46,16.035]
["binance-futures","ETHUSDT",1656806427298,3.157,1067.47,1067.46,16.035]
["binance-futures","ETHUSDT",1656806427360,3.157,1067.47,1067.46,16.029]
["binance-futures","ETHUSDT",1656806427398,3.05,1067.47,1067.46,16.036]
["binance-futures","ETHUSDT",1656806427436,3.038,1067.47,1067.46,16.036]
["binance-futures","ETHUSDT",1656806427469,2.899,1067.47,1067.46,16.041]
["binance-futures","ETHUSDT",1656806427565,4.834,1067.47,1067.46,16.041]
["binance-futures","ETHUSDT",1656806427733,4.834,1067.47,1067.46,16.049]
["binance-futures","ETHUSDT",1656806427765,8.79,1067.47,1067.46,0.09]
["binance-futures","ETHUSDT",1656806427796,18.287,1067.47,1067.46,0.09]
["binance-futures","ETHUSDT",1656806427831,29.972,1067.47,1067.46,0.09]
["binance-futures","ETHUSDT",1656806427867,0.6,1067.44,1067.32,12.456]
["binance-futures","ETHUSDT",1656806427897,5.124,1067.35,1067.34,2.0]
["binance-futures","ETHUSDT",1656806427941,38.425,1067.28,1067.27,0.985]
["binance-futures","ETHUSDT",1656806427975,59.54,1067.28,1067.25,0.854]
["binance-futures","ETHUSDT",1656806428004,25.441,1067.26,1067.22,0.016]
["binance-futures","ETHUSDT",1656806428044,2.94,1067.18,1067.17,0.025]
["binance-futures","ETHUSDT",1656806428095,56.754,1067.18,1067.17,13.648]
["binance-futures","ETHUSDT",1656806428130,54.381,1067.18,1067.17,13.648]
["binance-futures","ETHUSDT",1656806428165,42.203,1067.18,1067.17,23.043]
["binance-futures","ETHUSDT",1656806428197,21.506,1067.18,1067.17,23.043]
["binance-futures","ETHUSDT",1656806428230,11.324,1067.18,1067.17,23.043]
["binance-futures","ETHUSDT",1656806428296,11.42,1067.18,1067.17,23.043]
["binance-futures","ETHUSDT",1656806428331,11.42,1067.18,1067.17,21.043]
["binance-futures","ETHUSDT",1656806428361,12.561,1067.18,1067.17,21.043]
["binance-futures","ETHUSDT",1656806428400,11.961,1067.18,1067.17,24.894]
["binance-futures","ETHUSDT",1656806428467,18.274,1067.18,1067.17,13.577]
["binance-futures","ETHUSDT",1656806428501,18.289,1067.18,1067.17,13.577]
["binance-futures","ETHUSDT",1656806428533,18.559,1067.18,1067.17,13.577]
["binance-futures","ETHUSDT",1656806428601,18.559,1067.18,1067.17,10.121]
["binance-futures","ETHUSDT",1656806428700,23.559,1067.18,1067.17,11.199]
["binance-futures","ETHUSDT",1656806428735,23.559,1067.18,1067.17,0.121]
["binance-futures","ETHUSDT",1656806428806,28.559,1067.18,1067.17,0.121]
["binance-futures","ETHUSDT",1656806428870,1.2,1067.13,1067.04,0.029]
["binance-futures","ETHUSDT",1656806428903,12.249,1067.05,1067.04,0.019]
["binance-futures","ETHUSDT",1656806428934,33.973,1067.05,1067.04,0.019]
["binance-futures","ETHUSDT",1656806428967,30.025,1067.05,1067.04,0.019]
["binance-futures","ETHUSDT",1656806429002,33.452,1066.95,1066.94,6.836]
["binance-futures","ETHUSDT",1656806429038,35.472,1066.95,1066.94,11.836]
["binance-futures","ETHUSDT",1656806429074,21.437,1066.95,1066.94,15.954]
["binance-futures","ETHUSDT",1656806429138,8.882,1066.95,1066.94,26.531]
["binance-futures","ETHUSDT",1656806429169,9.132,1066.95,1066.94,26.531]
["binance-futures","ETHUSDT",1656806429200,9.652,1066.95,1066.94,26.531]
["binance-futures","ETHUSDT",1656806429231,0.036,1067.04,1067.03,9.467]
["binance-futures","ETHUSDT",1656806429260,0.007,1067.1,1067.09,11.29]
["binance-futures","ETHUSDT",1656806429298,2.8,1067.1,1067.09,13.42]
["binance-futures","ETHUSDT",1656806429328,10.787,1067.1,1067.09,14.341]
["binance-futures","ETHUSDT",1656806429362,10.869,1067.1,1067.09,13.04]
["binance-futures","ETHUSDT",1656806429400,10.867,1067.1,1067.09,13.04]
["binance-futures","ETHUSDT",1656806429435,10.867,1067.1,1067.09,13.102]
["binance-futures","ETHUSDT",1656806429467,10.867,1067.1,1067.09,13.055]
["binance-futures","ETHUSDT",1656806429501,12.906,1067.1,1067.09,15.433]
["binance-futures","ETHUSDT",1656806429538,0.541,1067.1,1067.09,15.51]
["binance-futures","ETHUSDT",1656806429571,1.682,1067.1,1067.09,17.098]
["binance-futures","ETHUSDT",1656806429601,11.672,1067.1,1067.09,18.176]
["binance-futures","ETHUSDT",1656806429638,15.754,1067.1,1067.09,18.176]
["binance-futures","ETHUSDT",1656806429671,17.754,1067.1,1067.09,16.588]
["binance-futures","ETHUSDT",1656806429705,17.754,1067.1,1067.09,15.51]
["binance-futures","ETHUSDT",1656806429799,22.754,1067.1,1067.09,15.51]
["binance-futures","ETHUSDT",1656806429836,17.754,1067.1,1067.09,15.51]
["binance-futures","ETHUSDT",1656806429971,17.52,1067.1,1067.09,15.51]
["binance-futures","ETHUSDT",1656806429999,24.898,1067.1,1067.09,15.51]
["binance-futures","ETHUSDT",1656806430034,24.898,1067.1,1067.09,7.47]
["binance-futures","ETHUSDT",1656806430193,0.6,1066.97,1066.94,0.006]
["binance-futures","ETHUSDT",1656806430220,37.156,1066.88,1066.87,0.129]
["binance-futures","ETHUSDT",1656806430242,20.737,1066.84,1066.83,5.0]
["binance-futures","ETHUSDT",1656806430269,10.782,1066.77,1066.75,0.995]
["binance-futures","ETHUSDT",1656806430315,0.965,1066.75,1066.7,0.704]
["binance-futures","ETHUSDT",1656806430359,0.422,1066.76,1066.75,57.862]
["binance-futures","ETHUSDT",1656806430389,0.01,1066.86,1066.84,4.25]
["binance-futures","ETHUSDT",1656806430421,0.011,1066.89,1066.87,13.973]
["binance-futures","ETHUSDT",1656806430456,12.377,1066.89,1066.88,45.882]
["binance-futures","ETHUSDT",1656806430488,17.41,1066.89,1066.88,36.51]
["binance-futures","ETHUSDT",1656806430526,17.449,1066.89,1066.88,36.51]
["binance-futures","ETHUSDT",1656806430555,12.449,1066.89,1066.88,36.51]
["binance-futures","ETHUSDT",1656806430619,18.319,1066.89,1066.88,36.515]
["binance-futures","ETHUSDT",1656806430647,13.319,1066.89,1066.88,36.515]
["binance-futures","ETHUSDT",1656806430686,14.043,1066.89,1066.88,36.515]
["binance-futures","ETHUSDT",1656806430722,14.542,1066.89,1066.88,36.515]
["binance-futures","ETHUSDT",1656806430784,15.011,1066.89,1066.88,37.608]
["binance-futures","ETHUSDT",1656806430818,10.316,1066.89,1066.88,37.608]
["binance-futures","ETHUSDT",1656806430854,10.785,1066.89,1066.88,37.608]
["binance-futures","ETHUSDT",1656806430884,11.254,1066.89,1066.88,37.608]
["binance-futures","ETHUSDT",1656806430987,11.723,1066.89,1066.88,35.594]
["binance-futures","ETHUSDT",1656806431046,12.864,1066.89,1066.88,35.594]
["binance-futures","ETHUSDT",1656806431121,12.744,1066.89,1066.88,35.594]
["binance-futures","ETHUSDT",1656806431186,12.761,1066.89,1066.88,35.594]
["binance-futures","ETHUSDT",1656806431215,5.079,1066.89,1066.88,35.594]
["binance-futures","ETHUSDT",1656806431252,10.56,1066.89,1066.88,36.113]
["binance-futures","ETHUSDT",1656806431286,10.56,1066.89,1066.88,38.5]
["binance-futures","ETHUSDT",1656806431318,10.565,1066.89,1066.88,38.5]
["binance-futures","ETHUSDT",1656806431357,9.158,1066.89,1066.88,38.5]
["binance-futures","ETHUSDT",1656806431384,9.158,1066.89,1066.88,38.674]
["binance-futures","ETHUSDT",1656806431416,8.22,1066.89,1066.88,38.674]
["binance-futures","ETHUSDT",1656806431485,7.367,1066.89,1066.88,38.674]
["binance-futures","ETHUSDT",1656806431519,7.328,1066.89,1066.88,38.674]
["binance-futures","ETHUSDT",1656806431551,7.45,1066.89,1066.88,38.674]
["binance-futures","ETHUSDT",1656806431686,7.302,1066.89,1066.88,38.674]
["binance-futures","ETHUSDT",1656806431718,6.989,1066.89,1066.88,38.674]
["binance-futures","ETHUSDT",1656806431811,8.124,1066.89,1066.88,34.69]
["binance-futures","ETHUSDT",1656806431946,7.369,1066.89,1066.88,34.69]
["binance-futures","ETHUSDT",1656806432078,2.085,1066.92,1066.91,33.314]
["binance-futures","ETHUSDT",1656806432108,2.085,1066.92,1066.91,44.992]
["binance-futures","ETHUSDT",1656806432141,2.085,1066.92,1066.91,52.405]
["binance-futures","ETHUSDT",1656806432174,2.085,1066.92,1066.91,49.364]
["binance-futures","ETHUSDT",1656806432217,2.099,1066.92,1066.91,39.692]
["binance-futures","ETHUSDT",1656806432284,9.477,1066.92,1066.91,34.692]
["binance-futures","ETHUSDT",1656806432313,12.055,1066.92,1066.91,22.261]
["binance-futures","ETHUSDT",1656806432350,7.044,1066.92,1066.91,27.261]
["binance-futures","ETHUSDT",1656806432415,7.044,1066.92,1066.91,27.266]
["binance-futures","ETHUSDT",1656806432547,4.666,1066.92,1066.91,29.644]
["binance-futures","ETHUSDT",1656806432612,4.666,1066.92,1066.91,32.877]
["binance-futures","ETHUSDT",1656806432682,4.666,1066.92,1066.91,32.502]
["binance-futures","ETHUSDT",1656806432748,5.316,1066.92,1066.79,3.701]
["binance-futures","ETHUSDT",1656806432770,22.535,1066.78,1066.77,2.546]
["binance-futures","ETHUSDT",1656806432798,18.002,1066.75,1066.74,0.68]
["binance-futures","ETHUSDT",1656806432828,74.624,1066.75,1066.74,0.68]
["binance-futures","ETHUSDT",1656806432871,78.758,1066.75,1066.74,0.68]
["binance-futures","ETHUSDT",1656806432905,80.293,1066.75,1066.74,0.005]
["binance-futures","ETHUSDT",1656806432939,19.143,1066.65,1066.64,9.263]
["binance-futures","ETHUSDT",1656806432973,19.311,1066.65,1066.64,22.508]
["binance-futures","ETHUSDT",1656806433003,14.311,1066.65,1066.64,22.508]
["binance-futures","ETHUSDT",1656806433043,12.311,1066.65,1066.64,22.508]
["binance-futures","ETHUSDT",1656806433065,14.311,1066.65,1066.64,12.508]
["binance-futures","ETHUSDT",1656806433110,20.543,1066.65,1066.64,0.005]
["binance-futures","ETHUSDT",1656806433141,19.31,1066.65,1066.64,0.005]
["binance-futures","ETHUSDT",1656806433208,20.465,1066.65,1066.64,0.005]
["binance-futures","ETHUSDT",1656806433241,45.602,1066.63,1066.62,45.758]
["binance-futures","ETHUSDT",1656806433273,73.881,1066.63,1066.62,0.01]
["binance-futures","ETHUSDT",1656806433311,83.356,1066.63,1066.62,0.01]
["binance-futures","ETHUSDT",1656806433343,86.32,1066.63,1066.62,0.01]
["binance-futures","ETHUSDT",1656806433377,1.063,1066.62,1066.58,0.011]
["binance-futures","ETHUSDT",1656806433404,13.047,1066.47,1066.46,0.014]
["binance-futures","ETHUSDT",1656806433433,60.148,1066.44,1066.43,1.245]
["binance-futures","ETHUSDT",1656806433462,82.023,1066.44,1066.43,1.245]
["binance-futures","ETHUSDT",1656806433498,93.131,1066.44,1066.43,1.245]
["binance-futures","ETHUSDT",1656806433567,99.526,1066.44,1066.43,1.245]
["binance-futures","ETHUSDT",1656806433606,113.434,1066.44,1066.43,1.25]
["binance-futures","ETHUSDT",1656806433640,132.235,1066.44,1066.43,1.25]
["binance-futures","ETHUSDT",1656806433669,38.2,1066.38,1066.37,0.093]
["binance-futures","ETHUSDT",1656806433704,16.07,1066.26,1066.25,0.88]
["binance-futures","ETHUSDT",1656806433739,6.933,1066.22,1066.21,2.436]
["binance-futures","ETHUSDT",1656806433766,43.286,1066.22,1066.21,2.436]
["binance-futures","ETHUSDT",1656806433798,43.286,1066.22,1066.21,0.5]
["binance-futures","ETHUSDT",1656806433829,43.437,1066.22,1066.21,0.5]
["binance-futures","ETHUSDT",1656806433867,37.534,1066.22,1066.21,5.5]
["binance-futures","ETHUSDT",1656806433900,47.13,1066.22,1066.21,0.5]
["binance-futures","ETHUSDT",1656806433936,47.247,1066.22,1066.21,0.5]
["binance-futures","ETHUSDT",1656806433970,29.193,1066.22,1066.21,0.5]
["binance-futures","ETHUSDT",1656806434001,29.193,1066.22,1066.21,3.378]
["binance-futures","ETHUSDT",1656806434030,16.815,1066.22,1066.21,15.378]
["binance-futures","ETHUSDT",1656806434068,11.784,1066.22,1066.21,19.036]
["binance-futures","ETHUSDT",1656806434099,1.602,1066.22,1066.21,19.036]
["binance-futures","ETHUSDT",1656806434135,1.602,1066.22,1066.21,24.096]
["binance-futures","ETHUSDT",1656806434199,1.602,1066.22,1066.21,26.58]
["binance-futures","ETHUSDT",1656806434237,1.713,1066.22,1066.21,27.156]
["binance-futures","ETHUSDT",1656806434269,2.84,1066.22,1066.21,30.749]
["binance-futures","ETHUSDT",1656806434338,3.246,1066.22,1066.21,30.779]
["binance-futures","ETHUSDT",1656806434403,3.246,1066.22,1066.21,28.764]
["binance-futures","ETHUSDT",1656806434466,3.246,1066.22,1066.21,28.188]
["binance-futures","ETHUSDT",1656806434703,3.241,1066.22,1066.21,28.188]
["binance-futures","ETHUSDT",1656806434832,3.241,1066.22,1066.21,24.53]
["binance-futures","ETHUSDT",1656806434864,4.345,1066.22,1066.21,21.572]
["binance-futures","ETHUSDT",1656806434899,9.345,1066.22,1066.21,21.572]
["binance-futures","ETHUSDT",1656806434933,8.551,1066.22,1066.21,19.955]
["binance-futures","ETHUSDT",1656806435057,8.551,1066.22,1066.21,19.962]
["binance-futures","ETHUSDT",1656806435089,8.03,1066.22,1066.21,24.962]
["binance-futures","ETHUSDT",1656806435114,8.349,1066.22,1066.21,28.245]
["binance-futures","ETHUSDT",1656806435150,3.349,1066.22,1066.21,28.291]
["binance-futures","ETHUSDT",1656806435319,3.349,1066.22,1066.21,28.261]
["binance-futures","ETHUSDT",1656806435347,3.817,1066.33,1066.32,0.492]
["binance-futures","ETHUSDT",1656806435382,18.887,1066.33,1066.32,18.763]
["binance-futures","ETHUSDT",1656806435418,15.157,1066.33,1066.32,18.763]
["binance-futures","ETHUSDT",1656806435453,11.235,1066.33,1066.32,28.763]
["binance-futures","ETHUSDT",1656806435482,11.235,1066.33,1066.32,19.39]
["binance-futures","ETHUSDT",1656806435524,16.235,1066.33,1066.32,14.39]
["binance-futures","ETHUSDT",1656806435557,16.235,1066.33,1066.32,14.397]
["binance-futures","ETHUSDT",1656806435662,21.245,1066.33,1066.32,9.503]
["binance-futures","ETHUSDT",1656806435699,21.245,1066.33,1066.32,7.846]
["binance-futures","ETHUSDT",1656806435835,21.245,1066.33,1066.32,7.914]
["binance-futures","ETHUSDT",1656806435867,21.245,1066.33,1066.32,8.275]
["binance-futures","ETHUSDT",1656806435899,16.245,1066.33,1066.32,13.275]
["binance-futures","ETHUSDT",1656806435963,11.245,1066.33,1066.32,22.776]
["binance-futures","ETHUSDT",1656806436038,11.245,1066.33,1066.32,27.159]
["binance-futures","ETHUSDT",1656806436125,10.167,1066.33,1066.32,28.019]
["binance-futures","ETHUSDT",1656806436171,8.17,1066.33,1066.32,8.751]
["binance-futures","ETHUSDT",1656806436198,2.88,1066.22,1066.21,2.006]
["binance-futures","ETHUSDT",1656806436237,11.684,1066.22,1066.21,2.5]
["binance-futures","ETHUSDT",1656806436263,11.627,1066.22,1066.21,5.818]
["binance-futures","ETHUSDT",1656806436292,1.636,1066.22,1066.21,15.823]
["binance-futures","ETHUSDT",1656806436330,0.263,1066.22,1066.21,20.231]
["binance-futures","ETHUSDT",1656806436397,0.263,1066.22,1066.21,21.85]
["binance-futures","ETHUSDT",1656806436428,0.263,1066.22,1066.21,21.803]
["binance-futures","ETHUSDT",1656806436534,0.263,1066.22,1066.21,21.22]
["binance-futures","ETHUSDT",1656806436669,0.273,1066.22,1066.21,21.22]
["binance-futures","ETHUSDT",1656806436703,0.278,1066.22,1066.21,21.22]
["binance-futures","ETHUSDT",1656806436749,0.29,1066.22,1066.21,21.22]
["binance-futures","ETHUSDT",1656806436779,1.697,1066.22,1066.21,21.22]
["binance-futures","ETHUSDT",1656806436818,11.714,1066.22,1066.21,9.446]
["binance-futures","ETHUSDT",1656806436919,11.105,1066.22,1066.21,9.446]
["binance-futures","ETHUSDT",1656806436953,16.105,1066.22,1066.21,9.446]
["binance-futures","ETHUSDT",1656806436990,16.105,1066.22,1066.21,5.698]
["binance-futures","ETHUSDT",1656806437094,16.275,1066.22,1066.21,5.698]
["binance-futures","ETHUSDT",1656806437195,12.35,1066.22,1066.21,5.698]
["binance-futures","ETHUSDT",1656806437229,7.35,1066.22,1066.21,5.698]
["binance-futures","ETHUSDT",1656806437265,2.649,1066.22,1066.21,18.699]
["binance-futures","ETHUSDT",1656806437296,0.773,1066.22,1066.21,18.582]
["binance-futures","ETHUSDT",1656806437331,0.672,1066.22,1066.21,18.582]
["binance-futures","ETHUSDT",1656806437362,0.667,1066.22,1066.21,18.612]
["binance-futures","ETHUSDT",1656806437392,0.672,1066.22,1066.21,18.612]
["binance-futures","ETHUSDT",1656806437422,0.672,1066.22,1066.21,19.122]
["binance-futures","ETHUSDT",1656806437458,0.677,1066.22,1066.21,19.122]
["binance-futures","ETHUSDT",1656806437622,0.677,1066.22,1066.21,19.128]
["binance-futures","ETHUSDT",1656806438079,1.894,1066.3,1066.29,13.293]
["binance-futures","ETHUSDT",1656806438112,2.199,1066.32,1066.31,49.845]
["binance-futures","ETHUSDT",1656806438147,9.593,1066.32,1066.31,49.818]
["binance-futures","ETHUSDT",1656806438179,9.593,1066.32,1066.31,40.445]
["binance-futures","ETHUSDT",1656806438213,9.598,1066.32,1066.31,51.018]
["binance-futures","ETHUSDT",1656806438244,4.598,1066.32,1066.31,51.023]
["binance-futures","ETHUSDT",1656806438276,4.614,1066.32,1066.31,54.305]
["binance-futures","ETHUSDT",1656806438314,3.663,1066.32,1066.31,54.305]
["binance-futures","ETHUSDT",1656806438344,3.663,1066.32,1066.31,49.305]
["binance-futures","ETHUSDT",1656806438379,3.663,1066.32,1066.31,44.34]
["binance-futures","ETHUSDT",1656806438411,8.677,1066.32,1066.31,41.058]
["binance-futures","ETHUSDT",1656806438580,13.881,1066.32,1066.31,41.058]
["binance-futures","ETHUSDT",1656806438752,13.881,1066.32,1066.31,41.052]
["binance-futures","ETHUSDT",1656806438779,9.739,1066.32,1066.31,45.206]
["binance-futures","ETHUSDT",1656806438812,10.617,1066.32,1066.31,45.206]
["binance-futures","ETHUSDT",1656806439081,16.68,1066.32,1066.31,45.206]
["binance-futures","ETHUSDT",1656806439113,21.059,1066.32,1066.31,45.046]
["binance-futures","ETHUSDT",1656806439147,20.265,1066.32,1066.31,40.92]
["binance-futures","ETHUSDT",1656806439275,20.317,1066.32,1066.31,40.917]
["binance-futures","ETHUSDT",1656806439311,23.255,1066.32,1066.31,38.539]
["binance-futures","ETHUSDT",1656806439343,23.255,1066.32,1066.31,33.539]
["binance-futures","ETHUSDT",1656806439376,23.255,1066.32,1066.31,33.81]
["binance-futures","ETHUSDT",1656806439407,21.266,1066.32,1066.31,33.81]
["binance-futures","ETHUSDT",1656806439512,19.391,1066.32,1066.31,33.81]
["binance-futures","ETHUSDT",1656806439546,20.866,1066.32,1066.31,33.81]
["binance-futures","ETHUSDT",1656806439578,19.928,1066.32,1066.31,33.81]
["binance-futures","ETHUSDT",1656806439647,19.928,1066.32,1066.31,33.292]
["binance-futures","ETHUSDT",1656806439675,14.928,1066.32,1066.31,33.292]
["binance-futures","ETHUSDT",1656806439708,19.928,1066.32,1066.31,33.292]
["binance-futures","ETHUSDT",1656806439778,19.928,1066.32,1066.31,33.878]
["binance-futures","ETHUSDT",1656806439811,19.928,1066.32,1066.31,33.956]
["binance-futures","ETHUSDT",1656806439876,15.427,1066.32,1066.31,38.583]
["binance-futures","ETHUSDT",1656806439945,9.364,1066.32,1066.31,38.583]
["binance-futures","ETHUSDT",1656806440008,8.286,1066.32,1066.31,38.583]
["binance-futures","ETHUSDT",1656806440043,6.627,1066.32,1066.31,48.583]
["binance-futures","ETHUSDT",1656806440108,6.622,1066.32,1066.31,48.634]
["binance-futures","ETHUSDT",1656806440142,6.622,1066.32,1066.31,49.727]
["binance-futures","ETHUSDT",1656806440239,5.522,1066.32,1066.31,49.727]
["binance-futures","ETHUSDT",1656806440270,5.422,1066.32,1066.31,49.738]
["binance-futures","ETHUSDT",1656806440301,19.24,1066.32,1066.31,36.622]
["binance-futures","ETHUSDT",1656806440338,19.794,1066.32,1066.31,36.621]
["binance-futures","ETHUSDT",1656806440372,19.842,1066.32,1066.31,26.439]
["binance-futures","ETHUSDT",1656806440405,19.842,1066.32,1066.31,7.443]
["binance-futures","ETHUSDT",1656806440481,18.972,1066.32,1066.31,6.843]
["binance-futures","ETHUSDT",1656806440514,23.972,1066.32,1066.31,6.843]
["binance-futures","ETHUSDT",1656806441076,25.032,1066.32,1066.31,4.465]
["binance-futures","ETHUSDT",1656806441110,25.032,1066.32,1066.31,4.414]
["binance-futures","ETHUSDT",1656806441139,25.032,1066.32,1066.31,4.458]
["binance-futures","ETHUSDT",1656806441173,24.84,1066.32,1066.31,4.458]
["binance-futures","ETHUSDT",1656806441209,25.1,1066.32,1066.31,4.458]
["binance-futures","ETHUSDT",1656806441272,25.1,1066.32,1066.31,4.465]
["binance-futures","ETHUSDT",1656806441303,25.171,1066.32,1066.31,4.465]
["binance-futures","ETHUSDT",1656806441339,25.171,1066.32,1066.31,1.358]
["binance-futures","ETHUSDT",1656806441369,25.171,1066.32,1066.31,3.401]
["binance-futures","ETHUSDT",1656806441404,25.171,1066.32,1066.31,3.374]
["binance-futures","ETHUSDT",1656806441442,17.745,1066.32,1066.31,3.374]
["binance-futures","ETHUSDT",1656806441509,27.153,1066.32,1066.31,3.374]
["binance-futures","ETHUSDT",1656806441579,17.852,1066.32,1066.31,3.374]
["binance-futures","ETHUSDT",1656806441684,17.852,1066.32,1066.31,3.115]
["binance-futures","ETHUSDT",1656806441745,17.852,1066.32,1066.31,8.115]
["binance-futures","ETHUSDT",1656806441781,11.805,1066.32,1066.31,17.148]
["binance-futures","ETHUSDT",1656806441851,11.805,1066.32,1066.31,14.526]
["binance-futures","ETHUSDT",1656806441884,11.805,1066.32,1066.31,19.526]
["binance-futures","ETHUSDT",1656806441918,16.805,1066.32,1066.31,9.526]
["binance-futures","ETHUSDT",1656806441951,26.119,1066.32,1066.31,5.493]
["binance-futures","ETHUSDT",1656806442154,26.119,1066.32,1066.31,6.119]
["binance-futures","ETHUSDT",1656806442191,25.814,1066.32,1066.31,13.699]
["binance-futures","ETHUSDT",1656806442218,25.819,1066.32,1066.31,10.792]
["binance-futures","ETHUSDT",1656806442283,25.826,1066.32,1066.31,10.792]
["binance-futures","ETHUSDT",1656806442318,25.834,1066.32,1066.31,10.792]
["binance-futures","ETHUSDT",1656806442348,20.834,1066.32,1066.31,10.792]
["binance-futures","ETHUSDT",1656806442381,20.861,1066.32,1066.31,10.792]
["binance-futures","ETHUSDT",1656806442418,20.827,1066.32,1066.31,10.826]
["binance-futures","ETHUSDT",1656806442450,16.633,1066.32,1066.31,14.015]
["binance-futures","ETHUSDT",1656806442483,15.555,1066.32,1066.31,14.015]
["binance-futures","ETHUSDT",1656806442552,4.931,1066.32,1066.31,18.997]
["binance-futures","ETHUSDT",1656806442586,4.931,1066.32,1066.31,23.997]
["binance-futures","ETHUSDT",1656806442660,2.926,1066.32,1066.31,23.997]
["binance-futures","ETHUSDT",1656806442723,2.568,1066.32,1066.31,23.497]
["binance-futures","ETHUSDT",1656806442756,2.569,1066.32,1066.31,23.497]
["binance-futures","ETHUSDT",1656806442788,2.569,1066.32,1066.31,23.78]
["binance-futures","ETHUSDT",1656806442922,2.569,1066.32,1066.31,26.209]
["binance-futures","ETHUSDT",1656806443052,2.569,1066.32,1066.31,18.705]
["binance-futures","ETHUSDT",1656806443162,2.569,1066.32,1066.31,18.703]
["binance-futures","ETHUSDT",1656806443231,2.343,1066.32,1066.31,18.703]
["binance-futures","ETHUSDT",1656806443264,2.946,1066.32,1066.31,18.703]
["binance-futures","ETHUSDT",1656806443296,0.608,1066.32,1066.31,18.703]
["binance-futures","ETHUSDT",1656806443328,0.673,1066.32,1066.31,21.549]
["binance-futures","ETHUSDT",1656806443463,0.688,1066.32,1066.31,10.201]
["binance-futures","ETHUSDT",1656806443530,0.688,1066.32,1066.31,16.987]
["binance-futures","ETHUSDT",1656806443630,0.688,1066.32,1066.31,12.579]
["binance-futures","ETHUSDT",1656806444000,0.32,1066.32,1066.31,12.579]
["binance-futures","ETHUSDT",1656806444067,5.32,1066.32,1066.31,3.628]
["binance-futures","ETHUSDT",1656806444098,9.627,1066.32,1066.31,2.704]
["binance-futures","ETHUSDT",1656806444165,18.757,1066.32,1066.31,3.381]
["binance-futures","ETHUSDT",1656806444195,17.679,1066.32,1066.31,3.381]
["binance-futures","ETHUSDT",1656806444296,17.684,1066.32,1066.31,3.381]
["binance-futures","ETHUSDT",1656806444330,17.83,1066.32,1066.31,3.381]
["binance-futures","ETHUSDT",1656806444428,16.945,1066.32,1066.31,3.381]
["binance-futures","ETHUSDT",1656806444492,11.945,1066.32,1066.31,3.381]
["binance-futures","ETHUSDT",1656806444528,11.949,1066.32,1066.31,3.381]
["binance-futures","ETHUSDT",1656806444562,11.949,1066.32,1066.31,2.879]
["binance-futures","ETHUSDT",1656806444788,16.949,1066.32,1066.31,2.879]
["binance-futures","ETHUSDT",1656806444823,20.614,1066.32,1066.31,2.879]
["binance-futures","ETHUSDT",1656806444850,20.614,1066.32,1066.31,0.501]
["binance-futures","ETHUSDT",1656806444916,17.814,1066.32,1066.31,0.501]
["binance-futures","ETHUSDT",1656806444949,18.892,1066.32,1066.31,0.501]
["binance-futures","ETHUSDT",1656806445089,12.814,1066.32,1066.31,0.501]
["binance-futures","ETHUSDT",1656806445121,18.413,1066.32,1066.31,0.501]
["binance-futures","ETHUSDT",1656806445153,18.413,1066.32,1066.31,5.501]
["binance-futures","ETHUSDT",1656806445189,23.413,1066.32,1066.31,0.502]
["binance-futures","ETHUSDT",1656806445224,18.413,1066.32,1066.31,0.502]
["binance-futures","ETHUSDT",1656806445289,23.477,1066.32,1066.31,0.502]
["binance-futures","ETHUSDT",1656806445324,23.477,1066.32,1066.31,0.507]
["binance-futures","ETHUSDT",1656806445358,23.753,1066.32,1066.31,1.112]
["binance-futures","ETHUSDT",1656806445457,4.661,1066.28,1066.27,1.267]
["binance-futures","ETHUSDT",1656806445488,15.708,1066.25,1066.24,10.005]
["binance-futures","ETHUSDT",1656806445520,15.708,1066.25,1066.24,11.369]
["binance-futures","ETHUSDT",1656806445656,15.708,1066.25,1066.24,6.374]
["binance-futures","ETHUSDT",1656806445689,24.084,1066.25,1066.24,1.374]
["binance-futures","ETHUSDT",1656806445723,29.084,1066.25,1066.24,0.021]
["binance-futures","ETHUSDT",1656806445758,29.788,1066.25,1066.24,0.021]
["binance-futures","ETHUSDT",1656806445793,29.148,1066.25,1066.24,1.023]
["binance-futures","ETHUSDT",1656806445820,29.177,1066.25,1066.24,1.119]
["binance-futures","ETHUSDT",1656806445853,24.177,1066.25,1066.24,1.119]
["binance-futures","ETHUSDT",1656806445892,4.338,1066.25,1066.24,17.811]
["binance-futures","ETHUSDT",1656806445924,2.963,1066.25,1066.24,17.764]
["binance-futures","ETHUSDT",1656806445956,0.594,1066.25,1066.24,17.764]
["binance-futures","ETHUSDT",1656806445986,0.613,1066.25,1066.24,17.764]
["binance-futures","ETHUSDT",1656806446054,0.699,1066.25,1066.24,17.764]
["binance-futures","ETHUSDT",1656806446155,0.699,1066.25,1066.24,17.828]
["binance-futures","ETHUSDT",1656806446189,2.451,1066.25,1066.24,17.828]
["binance-futures","ETHUSDT",1656806446286,2.457,1066.25,1066.24,17.828]
["binance-futures","ETHUSDT",1656806446378,2.574,1066.25,1066.24,17.828]
["binance-futures","ETHUSDT",1656806446482,2.611,1066.25,1066.24,17.878]
["binance-futures","ETHUSDT",1656806446616,2.508,1066.25,1066.24,17.878]
["binance-futures","ETHUSDT",1656806446657,2.805,1066.25,1066.24,17.878]
["binance-futures","ETHUSDT",1656806446863,2.693,1066.25,1066.24,17.878]
["binance-futures","ETHUSDT",1656806446897,2.693,1066.25,1066.24,12.575]
["binance-futures","ETHUSDT",1656806446960,11.688,1066.33,1066.32,28.41]
["binance-futures","ETHUSDT",1656806446993,9.061,1066.33,1066.32,40.838]
["binance-futures","ETHUSDT",1656806447032,9.061,1066.33,1066.32,40.811]
["binance-futures","ETHUSDT",1656806447071,6.683,1066.33,1066.32,40.811]
["binance-futures","ETHUSDT",1656806447273,6.683,1066.33,1066.32,45.033]
["binance-futures","ETHUSDT",1656806447336,6.683,1066.33,1066.32,46.264]
["binance-futures","ETHUSDT",1656806447504,6.783,1066.33,1066.32,46.257]
["binance-futures","ETHUSDT",1656806447538,10.984,1066.33,1066.32,42.037]
["binance-futures","ETHUSDT",1656806447905,10.984,1066.33,1066.32,22.798]
["binance-futures","ETHUSDT",1656806448009,10.984,1066.33,1066.32,14.798]
["binance-futures","ETHUSDT",1656806448042,26.376,1066.33,1066.32,9.798]
["binance-futures","ETHUSDT",1656806448080,28.438,1066.33,1066.32,8.567]
["binance-futures","ETHUSDT",1656806448109,28.438,1066.33,1066.32,9.71]
["binance-futures","ETHUSDT",1656806448144,27.36,1066.33,1066.32,9.601]
["binance-futures","ETHUSDT",1656806448213,27.36,1066.33,1066.32,9.607]
["binance-futures","ETHUSDT",1656806448311,27.354,1066.33,1066.32,9.612]
["binance-futures","ETHUSDT",1656806448347,27.414,1066.33,1066.32,9.612]
["binance-futures","ETHUSDT",1656806448378,27.414,1066.33,1066.32,9.617]
["binance-futures","ETHUSDT",1656806448411,27.386,1066.33,1066.32,9.617]
["binance-futures","ETHUSDT",1656806448473,27.405,1066.33,1066.32,9.617]
["binance-futures","ETHUSDT",1656806448507,27.517,1066.33,1066.32,9.617]
["binance-futures","ETHUSDT",1656806448573,22.222,1066.33,1066.32,7.196]
["binance-futures","ETHUSDT",1656806448608,22.222,1066.33,1066.32,7.233]
["binance-futures","ETHUSDT",1656806448643,17.908,1066.33,1066.32,7.235]
["binance-futures","ETHUSDT",1656806448675,17.908,1066.33,1066.32,7.141]
["binance-futures","ETHUSDT",1656806448806,17.927,1066.33,1066.32,7.141]
["binance-futures","ETHUSDT",1656806448939,17.927,1066.33,1066.32,15.892]
["binance-futures","ETHUSDT",1656806448971,12.927,1066.33,1066.32,18.27]
["binance-futures","ETHUSDT",1656806449111,12.927,1066.33,1066.32,18.297]
["binance-futures","ETHUSDT",1656806449139,17.185,1066.33,1066.32,20.798]
["binance-futures","ETHUSDT",1656806449172,23.93,1066.33,1066.32,11.241]
["binance-futures","ETHUSDT",1656806449205,32.494,1066.33,1066.32,11.241]
["binance-futures","ETHUSDT",1656806449275,27.494,1066.33,1066.32,15.72]
["binance-futures","ETHUSDT",1656806449377,27.5,1066.33,1066.32,15.72]
["binance-futures","ETHUSDT",1656806449410,27.545,1066.33,1066.32,15.715]
["binance-futures","ETHUSDT",1656806449443,23.981,1066.33,1066.32,15.715]
["binance-futures","ETHUSDT",1656806449478,18.981,1066.33,1066.32,15.715]
["binance-futures","ETHUSDT",1656806449512,18.775,1066.33,1066.32,15.715]
["binance-futures","ETHUSDT",1656806449547,18.98,1066.33,1066.32,15.715]
["binance-futures","ETHUSDT",1656806449643,18.98,1066.33,1066.32,14.022]
["binance-futures","ETHUSDT",1656806449816,18.98,1066.33,1066.32,19.022]
["binance-futures","ETHUSDT",1656806449848,18.98,1066.33,1066.32,23.242]
["binance-futures","ETHUSDT",1656806449882,18.98,1066.33,1066.32,23.24]
["binance-futures","ETHUSDT",1656806449950,17.235,1066.33,1066.32,23.242]
["binance-futures","ETHUSDT",1656806450102,17.258,1066.33,1066.32,23.247]
["binance-futures","ETHUSDT",1656806450134,17.258,1066.33,1066.32,18.273]
["binance-futures","ETHUSDT",1656806450167,22.258,1066.33,1066.32,9.053]
["binance-futures","ETHUSDT",1656806450197,27.258,1066.33,1066.32,6.669]
["binance-futures","ETHUSDT",1656806450229,30.545,1066.33,1066.32,6.678]
["binance-futures","ETHUSDT",1656806450265,25.545,1066.33,1066.32,6.696]
["binance-futures","ETHUSDT",1656806450327,25.658,1066.33,1066.32,6.691]
["binance-futures","ETHUSDT",1656806450362,25.82,1066.33,1066.32,6.691]
["binance-futures","ETHUSDT",1656806450431,31.047,1066.33,1066.32,6.745]
["binance-futures","ETHUSDT",1656806450493,26.047,1066.33,1066.32,6.745]
["binance-futures","ETHUSDT",1656806450525,30.842,1066.33,1066.32,6.745]
["binance-futures","ETHUSDT",1656806450562,30.869,1066.33,1066.32,6.745]
["binance-futures","ETHUSDT",1656806450630,11.101,1066.33,1066.32,33.331]
["binance-futures","ETHUSDT",1656806450663,11.106,1066.33,1066.32,33.907]
["binance-futures","ETHUSDT",1656806450696,10.851,1066.33,1066.32,33.331]
["binance-futures","ETHUSDT",1656806450795,10.851,1066.33,1066.32,32.862]
["binance-futures","ETHUSDT",1656806450893,11.992,1066.33,1066.32,32.862]
["binance-futures","ETHUSDT",1656806450924,11.992,1066.33,1066.32,21.569]
["binance-futures","ETHUSDT",1656806450955,11.992,1066.33,1066.32,18.569]
["binance-futures","ETHUSDT",1656806450992,25.181,1066.33,1066.32,9.63]
["binance-futures","ETHUSDT",1656806451022,26.259,1066.33,1066.32,9.63]
["binance-futures","ETHUSDT",1656806451059,25.19,1066.33,1066.32,9.63]
["binance-futures","ETHUSDT",1656806451094,25.19,1066.33,1066.32,7.63]
["binance-futures","ETHUSDT",1656806451129,20.19,1066.33,1066.32,9.63]
["binance-futures","ETHUSDT",1656806451160,12.231,1066.33,1066.32,19.63]
["binance-futures","ETHUSDT",1656806451191,12.73,1066.33,1066.32,23.85]
["binance-futures","ETHUSDT",1656806451226,12.789,1066.33,1066.32,23.85]
["binance-futures","ETHUSDT",1656806451255,12.789,1066.33,1066.32,18.85]
["binance-futures","ETHUSDT",1656806451288,24.674,1066.33,1066.32,9.643]
["binance-futures","ETHUSDT",1656806451323,27.961,1066.33,1066.32,9.643]
["binance-futures","ETHUSDT",1656806451355,28.002,1066.33,1066.32,9.643]
["binance-futures","ETHUSDT",1656806451416,27.73,1066.33,1066.32,9.643]
["binance-futures","ETHUSDT",1656806451452,28.262,1066.33,1066.32,7.265]
["binance-futures","ETHUSDT",1656806451559,28.226,1066.33,1066.32,7.265]
["binance-futures","ETHUSDT",1656806451589,30.261,1066.33,1066.32,5.265]
["binance-futures","ETHUSDT",1656806451626,31.339,1066.33,1066.32,5.265]
["binance-futures","ETHUSDT",1656806451830,31.345,1066.33,1066.32,5.265]
["binance-futures","ETHUSDT",1656806451960,30.267,1066.33,1066.32,5.265]
["binance-futures","ETHUSDT",1656806452028,30.634,1066.33,1066.32,5.265]
["binance-futures","ETHUSDT",1656806452091,30.637,1066.33,1066.32,5.265]
["binance-futures","ETHUSDT",1656806452128,30.637,1066.33,1066.32,5.28]
["binance-futures","ETHUSDT",1656806452230,30.639,1066.33,1066.32,5.28]
["binance-futures","ETHUSDT",1656806452330,30.142,1066.33,1066.32,5.28]
["binance-futures","ETHUSDT",1656806452364,25.087,1066.33,1066.32,5.28]
["binance-futures","ETHUSDT",1656806452400,25.093,1066.33,1066.32,5.28]
["binance-futures","ETHUSDT",1656806452432,28.875,1066.33,1066.32,7.28]
["binance-futures","ETHUSDT",1656806452466,29.465,1066.33,1066.32,7.28]
["binance-futures","ETHUSDT",1656806452502,29.465,1066.33,1066.32,6.812]
["binance-futures","ETHUSDT",1656806452536,15.151,1066.33,1066.32,15.563]
["binance-futures","ETHUSDT",1656806452566,16.447,1066.33,1066.32,22.941]
["binance-futures","ETHUSDT",1656806452608,16.447,1066.33,1066.32,17.941]
["binance-futures","ETHUSDT",1656806452642,21.447,1066.33,1066.32,12.941]
["binance-futures","ETHUSDT",1656806452679,25.855,1066.33,1066.32,9.19]
["binance-futures","ETHUSDT",1656806452747,21.447,1066.33,1066.32,18.598]
["binance-futures","ETHUSDT",1656806452777,16.447,1066.33,1066.32,23.598]
["binance-futures","ETHUSDT",1656806453050,16.39,1066.33,1066.32,18.598]
["binance-futures","ETHUSDT",1656806453084,16.352,1066.33,1066.32,14.19]
["binance-futures","ETHUSDT",1656806453123,16.388,1066.33,1066.32,14.19]
["binance-futures","ETHUSDT",1656806453155,20.654,1066.33,1066.32,14.183]
["binance-futures","ETHUSDT",1656806453189,30.094,1066.33,1066.32,2.218]
["binance-futures","ETHUSDT",1656806453217,9.847,1066.32,1066.31,0.011]
["binance-futures","ETHUSDT",1656806453252,29.527,1066.32,1066.31,0.011]
["binance-futures","ETHUSDT",1656806453285,33.972,1066.32,1066.31,0.011]
["binance-futures","ETHUSDT",1656806453320,33.972,1066.32,1066.31,0.016]
["binance-futures","ETHUSDT",1656806453353,34.087,1066.32,1066.31,0.016]
["binance-futures","ETHUSDT",1656806453383,34.712,1066.32,1066.31,0.033]
["binance-futures","ETHUSDT",1656806453420,0.6,1066.3,1066.29,0.011]
["binance-futures","ETHUSDT",1656806453449,48.091,1066.3,1066.29,0.005]
["binance-futures","ETHUSDT",1656806453480,49.931,1066.3,1066.29,0.005]
["binance-futures","ETHUSDT",1656806453551,50.109,1066.3,1066.29,0.005]
["binance-futures","ETHUSDT",1656806453616,50.204,1066.3,1066.29,0.005]
["binance-futures","ETHUSDT",1656806453648,50.601,1066.3,1066.29,0.005]
["binance-futures","ETHUSDT",1656806453716,46.552,1066.25,1066.24,1.889]
["binance-futures","ETHUSDT",1656806453749,72.412,1066.25,1066.24,1.889]
["binance-futures","ETHUSDT",1656806453781,72.479,1066.25,1066.24,1.889]
["binance-futures","ETHUSDT",1656806453817,73.183,1066.25,1066.24,0.689]
["binance-futures","ETHUSDT",1656806453852,49.76,1066.22,1066.21,0.016]
["binance-futures","ETHUSDT",1656806453880,63.847,1066.22,1066.21,7.585]
["binance-futures","ETHUSDT",1656806453949,62.367,1066.17,1066.16,7.703]
["binance-futures","ETHUSDT",1656806453982,39.695,1066.14,1066.13,0.006]
["binance-futures","ETHUSDT",1656806454016,66.906,1066.11,1066.1,8.967]
["binance-futures","ETHUSDT",1656806454048,67.781,1066.11,1066.1,8.967]
["binance-futures","ETHUSDT",1656806454085,65.126,1066.11,1066.1,8.967]
["binance-futures","ETHUSDT",1656806454145,65.277,1066.11,1066.1,8.967]
["binance-futures","ETHUSDT",1656806454178,62.476,1066.11,1066.1,8.967]
["binance-futures","ETHUSDT",1656806454250,64.7,1066.11,1066.1,8.967]
["binance-futures","ETHUSDT",1656806454280,64.768,1066.11,1066.1,8.967]
["binance-futures","ETHUSDT",1656806454319,64.773,1066.11,1066.1,8.967]
["binance-futures","ETHUSDT",1656806454351,51.311,1066.11,1066.1,9.307]
["binance-futures","ETHUSDT",1656806454389,51.426,1066.11,1066.1,12.965]
["binance-futures","ETHUSDT",1656806454419,51.895,1066.11,1066.1,12.965]
["binance-futures","ETHUSDT",1656806454484,52.649,1066.11,1066.1,12.965]
["binance-futures","ETHUSDT",1656806454518,52.89,1066.11,1066.1,12.965]
["binance-futures","ETHUSDT",1656806454584,0.962,1065.87,1065.86,7.43]
["binance-futures","ETHUSDT",1656806454600,15.69,1065.87,1065.86,7.43]
["binance-futures","ETHUSDT",1656806454628,19.0,1065.87,1065.86,18.826]
["binance-futures","ETHUSDT",1656806454658,27.593,1065.87,1065.86,8.826]
["binance-futures","ETHUSDT",1656806454692,30.392,1065.87,1065.86,8.826]
["binance-futures","ETHUSDT",1656806454732,30.392,1065.87,1065.86,9.246]
["binance-futures","ETHUSDT",1656806454769,19.137,1065.87,1065.86,6.956]
["binance-futures","ETHUSDT",1656806454809,17.484,1065.87,1065.86,5.56]
["binance-futures","ETHUSDT",1656806454851,16.239,1065.87,1065.86,6.56]
["binance-futures","ETHUSDT",1656806454899,15.68,1065.87,1065.86,7.956]
["binance-futures","ETHUSDT",1656806454938,15.921,1065.87,1065.86,7.956]
["binance-futures","ETHUSDT",1656806455009,16.603,1065.87,1065.86,10.334]
["binance-futures","ETHUSDT",1656806455040,16.603,1065.87,1065.86,10.959]
["binance-futures","ETHUSDT",1656806455110,16.603,1065.87,1065.86,9.563]
["binance-futures","ETHUSDT",1656806455138,11.498,1065.87,1065.86,10.888]
["binance-futures","ETHUSDT",1656806455175,6.639,1065.87,1065.86,20.935]
["binance-futures","ETHUSDT",1656806455210,3.113,1065.87,1065.86,24.844]
["binance-futures","ETHUSDT",1656806455242,3.582,1065.87,1065.86,24.844]
["binance-futures","ETHUSDT",1656806455274,2.582,1065.87,1065.86,24.844]
["binance-futures","ETHUSDT",1656806455311,2.514,1065.87,1065.86,26.114]
["binance-futures","ETHUSDT",1656806455340,2.514,1065.87,1065.86,26.123]
["binance-futures","ETHUSDT",1656806455374,3.655,1065.87,1065.86,26.123]
["binance-futures","ETHUSDT",1656806455412,3.655,1065.87,1065.86,29.963]
["binance-futures","ETHUSDT",1656806455444,3.655,1065.87,1065.86,29.828]
["binance-futures","ETHUSDT",1656806455473,2.751,1065.87,1065.86,29.828]
["binance-futures","ETHUSDT",1656806455504,2.751,1065.87,1065.86,29.869]
["binance-futures","ETHUSDT",1656806455541,2.86,1065.87,1065.86,29.869]
["binance-futures","ETHUSDT",1656806455711,2.391,1065.87,1065.86,26.585]
["binance-futures","ETHUSDT",1656806455840,2.391,1065.87,1065.86,27.981]
["binance-futures","ETHUSDT",1656806456013,2.391,1065.87,1065.86,27.256]
["binance-futures","ETHUSDT",1656806456083,2.926,1065.94,1065.89,1.0]
["binance-futures","ETHUSDT",1656806456121,2.921,1065.94,1065.93,1.08]
["binance-futures","ETHUSDT",1656806456141,5.0,1065.95,1065.94,5.765]
["binance-futures","ETHUSDT",1656806456183,0.061,1065.97,1065.96,11.862]
["binance-futures","ETHUSDT",1656806456216,0.4,1065.97,1065.96,20.531]
["binance-futures","ETHUSDT",1656806456253,30.277,1066.08,1066.0,0.6]
["binance-futures","ETHUSDT",1656806456308,25.277,1066.08,1066.07,3.72]
["binance-futures","ETHUSDT",1656806456361,25.262,1066.08,1066.07,19.402]
["binance-futures","ETHUSDT",1656806456419,25.262,1066.08,1066.07,26.78]
["binance-futures","ETHUSDT",1656806456478,25.262,1066.08,1066.07,33.907]
["binance-futures","ETHUSDT",1656806456527,25.262,1066.08,1066.07,33.921]
["binance-futures","ETHUSDT",1656806456596,25.267,1066.08,1066.07,27.29]
["binance-futures","ETHUSDT",1656806456633,31.139,1066.08,1066.07,14.242]
["binance-futures","ETHUSDT",1656806456669,36.139,1066.08,1066.07,14.242]
["binance-futures","ETHUSDT",1656806456700,43.004,1066.08,1066.07,11.864]
["binance-futures","ETHUSDT",1656806456770,43.629,1066.08,1066.07,11.864]
["binance-futures","ETHUSDT",1656806456810,43.629,1066.08,1066.07,11.934]
["binance-futures","ETHUSDT",1656806456849,46.721,1066.08,1066.07,11.934]
["binance-futures","ETHUSDT",1656806456886,46.721,1066.08,1066.07,11.939]
["binance-futures","ETHUSDT",1656806456919,45.643,1066.08,1066.07,11.939]
["binance-futures","ETHUSDT",1656806456983,45.648,1066.08,1066.07,11.944]
["binance-futures","ETHUSDT",1656806457032,48.435,1066.08,1066.07,11.93]
["binance-futures","ETHUSDT",1656806457091,52.536,1066.08,1066.07,11.93]
["binance-futures","ETHUSDT",1656806457124,52.642,1066.08,1066.07,0.558]
["binance-futures","ETHUSDT",1656806457161,52.036,1066.08,1066.07,0.558]
["binance-futures","ETHUSDT",1656806457196,56.427,1066.08,1066.07,0.517]
["binance-futures","ETHUSDT",1656806457259,56.427,1066.08,1066.07,1.082]
["binance-futures","ETHUSDT",1656806457336,56.427,1066.08,1066.07,1.104]
["binance-futures","ETHUSDT",1656806457431,56.434,1066.08,1066.07,1.104]
["binance-futures","ETHUSDT",1656806457534,56.434,1066.08,1066.07,0.014]
["binance-futures","ETHUSDT",1656806457600,53.761,1066.08,1066.07,0.027]
["binance-futures","ETHUSDT",1656806457636,57.04,1066.08,1066.07,0.027]
["binance-futures","ETHUSDT",1656806457731,58.474,1066.08,1066.07,0.027]
["binance-futures","ETHUSDT",1656806457868,58.519,1066.08,1066.07,0.027]
["binance-futures","ETHUSDT",1656806457899,58.46,1066.08,1066.07,0.027]
["binance-futures","ETHUSDT",1656806457967,58.511,1066.08,1066.07,0.027]
["binance-futures","ETHUSDT",1656806457994,25.656,1066.05,1065.98,0.793]
["binance-futures","ETHUSDT",1656806458032,45.618,1065.99,1065.98,0.505]
["binance-futures","ETHUSDT",1656806458065,50.113,1065.99,1065.98,0.505]
["binance-futures","ETHUSDT",1656806458164,50.356,1065.99,1065.98,0.505]
["binance-futures","ETHUSDT",1656806458194,54.296,1065.99,1065.98,0.505]
["binance-futures","ETHUSDT",1656806458232,54.452,1065.99,1065.98,0.505]
["binance-futures","ETHUSDT",1656806458331,54.459,1065.99,1065.98,0.516]
["binance-futures","ETHUSDT",1656806458396,55.83,1065.99,1065.98,0.516]
["binance-futures","ETHUSDT",1656806458468,56.908,1065.99,1065.98,0.516]
["binance-futures","ETHUSDT",1656806458538,56.916,1065.99,1065.98,0.516]
["binance-futures","ETHUSDT",1656806458571,56.916,1065.99,1065.98,3.394]
["binance-futures","ETHUSDT",1656806458638,36.685,1065.99,1065.98,16.771]
["binance-futures","ETHUSDT",1656806458672,34.905,1065.99,1065.98,16.771]
["binance-futures","ETHUSDT",1656806458739,34.911,1065.99,1065.98,16.771]
["binance-futures","ETHUSDT",1656806458772,33.833,1065.99,1065.98,16.771]
["binance-futures","ETHUSDT",1656806458832,33.852,1065.99,1065.98,16.771]
["binance-futures","ETHUSDT",1656806459007,38.852,1065.99,1065.98,8.394]
["binance-futures","ETHUSDT",1656806459038,42.511,1065.99,1065.98,3.394]
["binance-futures","ETHUSDT",1656806459073,48.575,1065.99,1065.98,2.877]
["binance-futures","ETHUSDT",1656806459139,47.863,1065.99,1065.98,2.877]
["binance-futures","ETHUSDT",1656806459176,46.497,1065.99,1065.98,3.377]
["binance-futures","ETHUSDT",1656806459210,48.198,1065.99,1065.98,3.377]
["binance-futures","ETHUSDT",1656806459310,48.198,1065.99,1065.98,3.405]
["binance-futures","ETHUSDT",1656806459340,48.198,1065.99,1065.98,1.905]
["binance-futures","ETHUSDT",1656806459371,46.198,1065.99,1065.98,1.905]
["binance-futures","ETHUSDT",1656806459402,46.198,1065.99,1065.98,1.815]
["binance-futures","ETHUSDT",1656806459437,36.198,1065.99,1065.98,6.657]
["binance-futures","ETHUSDT",1656806459502,36.198,1065.99,1065.98,6.671]
["binance-futures","ETHUSDT",1656806459541,36.238,1065.99,1065.98,6.697]
["binance-futures","ETHUSDT",1656806459574,41.238,1065.99,1065.98,5.652]
["binance-futures","ETHUSDT",1656806459604,51.238,1065.99,1065.98,0.152]
["binance-futures","ETHUSDT",1656806459640,52.6,1065.99,1065.98,0.152]
["binance-futures","ETHUSDT",1656806459668,59.637,1065.99,1065.98,0.152]
["binance-futures","ETHUSDT",1656806459769,15.154,1065.92,1065.91,7.569]
["binance-futures","ETHUSDT",1656806459804,13.64,1065.92,1065.91,17.569]
["binance-futures","ETHUSDT",1656806459837,17.096,1065.92,1065.91,17.569]
["binance-futures","ETHUSDT",1656806459937,17.102,1065.92,1065.91,17.569]
["binance-futures","ETHUSDT",1656806459971,18.83,1065.92,1065.91,19.947]
["binance-futures","ETHUSDT",1656806460004,17.752,1065.92,1065.91,19.947]
["binance-futures","ETHUSDT",1656806460040,15.42,1065.92,1065.91,25.575]
["binance-futures","ETHUSDT",1656806460077,10.956,1065.92,1065.91,26.2]
["binance-futures","ETHUSDT",1656806460108,4.064,1065.92,1065.91,26.2]
["binance-futures","ETHUSDT",1656806460146,3.216,1065.92,1065.91,26.2]
["binance-futures","ETHUSDT",1656806460171,3.329,1065.92,1065.91,26.2]
["binance-futures","ETHUSDT",1656806460204,3.606,1065.92,1065.91,28.935]
["binance-futures","ETHUSDT",1656806460274,3.606,1065.92,1065.91,21.366]
["binance-futures","ETHUSDT",1656806460309,4.823,1065.92,1065.91,21.366]
["binance-futures","ETHUSDT",1656806460338,4.83,1065.92,1065.91,21.366]
["binance-futures","ETHUSDT",1656806460371,3.854,1065.92,1065.91,21.376]
["binance-futures","ETHUSDT",1656806460504,3.854,1065.92,1065.91,17.175]
["binance-futures","ETHUSDT",1656806460540,3.854,1065.92,1065.91,21.012]
["binance-futures","ETHUSDT",1656806460572,4.903,1065.92,1065.91,21.012]
["binance-futures","ETHUSDT",1656806460605,4.903,1065.92,1065.91,22.419]
["binance-futures","ETHUSDT",1656806460638,4.903,1065.92,1065.91,22.424]
["binance-futures","ETHUSDT",1656806460669,4.79,1065.92,1065.91,22.424]
["binance-futures","ETHUSDT",1656806460707,4.905,1065.92,1065.91,22.424]
["binance-futures","ETHUSDT",1656806460738,4.905,1065.92,1065.91,22.251]
["binance-futures","ETHUSDT",1656806460774,4.905,1065.92,1065.91,22.158]
["binance-futures","ETHUSDT",1656806460941,4.91,1065.92,1065.91,22.158]
["binance-futures","ETHUSDT",1656806461008,4.998,1065.92,1065.91,22.158]
["binance-futures","ETHUSDT",1656806461077,4.998,1065.92,1065.91,22.207]
["binance-futures","ETHUSDT",1656806461147,4.273,1065.92,1065.91,22.207]
["binance-futures","ETHUSDT",1656806461212,10.186,1065.92,1065.91,17.736]
["binance-futures","ETHUSDT",1656806461245,10.186,1065.92,1065.91,12.736]
["binance-futures","ETHUSDT",1656806461309,10.186,1065.92,1065.91,20.738]
["binance-futures","ETHUSDT",1656806461344,10.188,1065.92,1065.91,20.738]
["binance-futures","ETHUSDT",1656806461477,10.188,1065.92,1065.91,20.743]
["binance-futures","ETHUSDT",1656806461508,10.189,1065.92,1065.91,20.743]
["binance-futures","ETHUSDT",1656806461771,5.592,1065.92,1065.91,20.743]
["binance-futures","ETHUSDT",1656806461809,5.762,1065.92,1065.91,19.393]
["binance-futures","ETHUSDT",1656806461843,5.762,1065.92,1065.91,15.741]
["binance-futures","ETHUSDT",1656806462041,13.766,1065.92,1065.91,15.741]
["binance-futures","ETHUSDT",1656806462114,13.66,1065.92,1065.91,15.741]
["binance-futures","ETHUSDT",1656806462243,13.662,1065.92,1065.91,15.741]
["binance-futures","ETHUSDT",1656806462278,13.667,1065.92,1065.91,14.345]
["binance-futures","ETHUSDT",1656806462377,12.348,1065.92,1065.91,14.728]
["binance-futures","ETHUSDT",1656806462538,12.347,1065.92,1065.91,14.728]
["binance-futures","ETHUSDT",1656806462572,12.347,1065.92,1065.91,8.998]
["binance-futures","ETHUSDT",1656806462605,13.435,1065.92,1065.91,8.398]
["binance-futures","ETHUSDT",1656806462642,13.681,1065.92,1065.91,8.398]
["binance-futures","ETHUSDT",1656806462755,12.488,1065.92,1065.91,3.398]
["binance-futures","ETHUSDT",1656806462796,19.983,1065.92,1065.91,8.393]
["binance-futures","ETHUSDT",1656806462867,20.384,1065.92,1065.91,8.393]
["binance-futures","ETHUSDT",1656806462999,20.384,1065.92,1065.91,6.631]
["binance-futures","ETHUSDT",1656806463067,20.338,1065.92,1065.91,6.68]
["binance-futures","ETHUSDT",1656806463138,20.338,1065.92,1065.91,6.333]
["binance-futures","ETHUSDT",1656806463199,20.338,1065.92,1065.91,6.541]
["binance-futures","ETHUSDT",1656806463238,20.312,1065.92,1065.91,6.546]
["binance-futures","ETHUSDT",1656806463305,11.628,1065.92,1065.91,8.063]
["binance-futures","ETHUSDT",1656806463335,11.69,1065.92,1065.91,11.816]
["binance-futures","ETHUSDT",1656806463369,11.69,1065.92,1065.91,11.827]
["binance-futures","ETHUSDT",1656806463405,11.868,1065.92,1065.91,11.827]
["binance-futures","ETHUSDT",1656806463471,11.868,1065.92,1065.91,8.074]
["binance-futures","ETHUSDT",1656806463507,11.868,1065.92,1065.91,8.694]
["binance-futures","ETHUSDT",1656806463670,11.868,1065.92,1065.91,8.332]
["binance-futures","ETHUSDT",1656806463741,11.818,1065.92,1065.91,8.332]
["binance-futures","ETHUSDT",1656806463773,15.615,1065.92,1065.91,8.332]
["binance-futures","ETHUSDT",1656806463905,11.862,1065.92,1065.91,12.856]
["binance-futures","ETHUSDT",1656806464005,22.491,1066.07,1066.06,19.573]
["binance-futures","ETHUSDT",1656806464034,11.223,1066.07,1066.06,18.358]
["binance-futures","ETHUSDT",1656806464067,16.553,1066.07,1066.06,18.358]
["binance-futures","ETHUSDT",1656806464102,16.553,1066.07,1066.06,18.393]
["binance-futures","ETHUSDT",1656806464200,13.019,1066.07,1066.06,18.393]
["binance-futures","ETHUSDT",1656806464232,5.36,1066.07,1066.06,31.298]
["binance-futures","ETHUSDT",1656806464259,2.1,1066.17,1066.09,0.6]
["binance-futures","ETHUSDT",1656806464278,0.023,1066.16,1066.12,0.6]
["binance-futures","ETHUSDT",1656806464303,0.004,1066.16,1066.15,60.154]
["binance-futures","ETHUSDT",1656806464342,2.1,1066.17,1066.16,41.782]
["binance-futures","ETHUSDT",1656806464384,2.1,1066.17,1066.16,85.852]
["binance-futures","ETHUSDT",1656806464433,2.1,1066.17,1066.16,98.708]
["binance-futures","ETHUSDT",1656806464464,2.1,1066.17,1066.16,103.396]
["binance-futures","ETHUSDT",1656806464499,2.11,1066.17,1066.16,103.396]
["binance-futures","ETHUSDT",1656806464562,1.1,1066.32,1066.31,12.957]
["binance-futures","ETHUSDT",1656806464594,21.643,1066.32,1066.31,40.615]
["binance-futures","ETHUSDT",1656806464629,5.005,1066.32,1066.31,3.062]
["binance-futures","ETHUSDT",1656806464661,8.684,1066.32,1066.31,5.005]
["binance-futures","ETHUSDT",1656806464756,8.684,1066.32,1066.31,0.005]
["binance-futures","ETHUSDT",1656806464793,16.779,1066.32,1066.31,0.005]
["binance-futures","ETHUSDT",1656806464823,14.656,1066.26,1066.25,1.0]
["binance-futures","ETHUSDT",1656806464853,14.656,1066.26,1066.25,6.0]
["binance-futures","ETHUSDT",1656806464885,17.05,1066.26,1066.25,1.0]
["binance-futures","ETHUSDT",1656806464920,17.05,1066.26,1066.25,7.969]
["binance-futures","ETHUSDT",1656806464952,1.743,1066.26,1066.25,10.182]
["binance-futures","ETHUSDT",1656806464986,17.175,1066.26,1066.25,9.425]
["binance-futures","ETHUSDT",1656806465012,22.241,1066.26,1066.25,9.425]
["binance-futures","ETHUSDT",1656806465047,22.339,1066.26,1066.25,9.425]
["binance-futures","ETHUSDT",1656806465086,17.542,1066.26,1066.25,9.425]
["binance-futures","ETHUSDT",1656806465118,12.542,1066.26,1066.25,14.483]
["binance-futures","ETHUSDT",1656806465195,12.542,1066.26,1066.25,14.071]
["binance-futures","ETHUSDT",1656806465232,13.62,1066.26,1066.25,9.071]
["binance-futures","ETHUSDT",1656806465259,17.856,1066.26,1066.25,9.071]
["binance-futures","ETHUSDT",1656806465396,17.847,1066.26,1066.25,9.057]
["binance-futures","ETHUSDT",1656806465428,12.928,1066.26,1066.25,9.092]
["binance-futures","ETHUSDT",1656806465497,12.965,1066.26,1066.25,9.092]
["binance-futures","ETHUSDT",1656806465531,17.965,1066.26,1066.25,9.092]
["binance-futures","ETHUSDT",1656806465563,22.965,1066.26,1066.25,9.092]
["binance-futures","ETHUSDT",1656806465659,25.88,1066.26,1066.25,0.098]
["binance-futures","ETHUSDT",1656806465692,30.88,1066.26,1066.25,6.886]
["binance-futures","ETHUSDT",1656806465720,28.88,1066.26,1066.25,6.886]
["binance-futures","ETHUSDT",1656806465852,28.978,1066.26,1066.25,6.886]
["binance-futures","ETHUSDT",1656806465983,16.369,1066.23,1066.22,0.011]
["binance-futures","ETHUSDT",1656806466020,0.396,1066.12,1066.09,10.004]
["binance-futures","ETHUSDT",1656806466050,9.015,1066.11,1066.1,7.457]
["binance-futures","ETHUSDT",1656806466085,4.218,1066.11,1066.1,26.432]
["binance-futures","ETHUSDT",1656806466118,4.421,1066.11,1066.1,26.432]
["binance-futures","ETHUSDT",1656806466150,4.426,1066.11,1066.1,26.437]
["binance-futures","ETHUSDT",1656806466252,4.775,1066.11,1066.1,26.437]
["binance-futures","ETHUSDT",1656806466286,4.989,1066.11,1066.1,26.437]
["binance-futures","ETHUSDT",1656806466318,3.149,1066.11,1066.1,26.437]
["binance-futures","ETHUSDT",1656806466354,3.192,1066.11,1066.1,30.189]
["binance-futures","ETHUSDT",1656806466389,3.208,1066.11,1066.1,26.437]
["binance-futures","ETHUSDT",1656806466422,3.208,1066.11,1066.1,26.445]
["binance-futures","ETHUSDT",1656806466494,3.208,1066.11,1066.1,27.07]
["binance-futures","ETHUSDT",1656806466656,3.282,1066.11,1066.1,27.07]
["binance-futures","ETHUSDT",1656806466752,3.282,1066.11,1066.1,25.674]
["binance-futures","ETHUSDT",1656806466783,3.282,1066.11,1066.1,26.643]
["binance-futures","ETHUSDT",1656806466818,3.282,1066.11,1066.1,26.215]
["binance-futures","ETHUSDT",1656806466984,3.282,1066.11,1066.1,32.377]
["binance-futures","ETHUSDT",1656806467022,2.467,1066.11,1066.1,38.715]
["binance-futures","ETHUSDT",1656806467052,2.118,1066.11,1066.1,48.363]
["binance-futures","ETHUSDT",1656806467089,2.531,1066.11,1066.1,48.363]
["binance-futures","ETHUSDT",1656806467117,3.422,1066.11,1066.1,42.611]
["binance-futures","ETHUSDT",1656806467190,3.422,1066.11,1066.1,43.861]
["binance-futures","ETHUSDT",1656806467220,1.864,1066.11,1066.1,57.712]
["binance-futures","ETHUSDT",1656806467258,1.864,1066.11,1066.1,56.129]
["binance-futures","ETHUSDT",1656806467290,1.87,1066.11,1066.1,56.129]
["binance-futures","ETHUSDT",1656806467322,1.87,1066.11,1066.1,35.661]
["binance-futures","ETHUSDT",1656806467356,1.87,1066.11,1066.1,35.51]
["binance-futures","ETHUSDT",1656806467423,0.974,1066.11,1066.1,35.647]
["binance-futures","ETHUSDT",1656806467457,1.095,1066.11,1066.1,36.086]
["binance-futures","ETHUSDT",1656806467489,1.17,1066.11,1066.1,36.086]
["binance-futures","ETHUSDT",1656806467520,1.17,1066.11,1066.1,34.474]
["binance-futures","ETHUSDT",1656806467688,3.104,1066.11,1066.1,41.786]
["binance-futures","ETHUSDT",1656806467786,3.304,1066.11,1066.1,41.171]
["binance-futures","ETHUSDT",1656806467892,8.5,1066.11,1066.1,33.859]
["binance-futures","ETHUSDT",1656806467958,8.5,1066.11,1066.1,32.89]
["binance-futures","ETHUSDT",1656806468022,8.523,1066.11,1066.1,31.889]
["binance-futures","ETHUSDT",1656806468123,8.523,1066.11,1066.1,31.947]
["binance-futures","ETHUSDT",1656806468293,8.228,1066.11,1066.1,24.999]
["binance-futures","ETHUSDT",1656806468327,8.649,1066.11,1066.1,24.999]
["binance-futures","ETHUSDT",1656806468427,8.654,1066.11,1066.1,24.92]
["binance-futures","ETHUSDT",1656806468461,8.697,1066.11,1066.1,30.028]
["binance-futures","ETHUSDT",1656806468495,8.697,1066.11,1066.1,29.528]
["binance-futures","ETHUSDT",1656806468560,8.697,1066.11,1066.1,29.518]
["binance-futures","ETHUSDT",1656806468988,2.0,1066.37,1066.29,11.353]
["binance-futures","ETHUSDT",1656806469008,1.569,1066.34,1066.33,3.458]
["binance-futures","ETHUSDT",1656806469041,1.134,1066.35,1066.34,29.045]
["binance-futures","ETHUSDT",1656806469085,1.134,1066.35,1066.34,54.716]
["binance-futures","ETHUSDT",1656806469122,1.203,1066.35,1066.34,59.404]
["binance-futures","ETHUSDT",1656806469153,0.064,1066.4,1066.39,41.816]
["binance-futures","ETHUSDT",1656806469184,0.897,1066.44,1066.43,2.378]
["binance-futures","ETHUSDT",1656806469215,0.892,1066.44,1066.43,13.589]
["binance-futures","ETHUSDT",1656806469248,0.892,1066.44,1066.43,35.091]
["binance-futures","ETHUSDT",1656806469307,0.976,1066.44,1066.43,35.091]
["binance-futures","ETHUSDT",1656806469342,0.976,1066.44,1066.43,27.227]
["binance-futures","ETHUSDT",1656806469382,0.995,1066.44,1066.43,26.786]
["binance-futures","ETHUSDT",1656806469414,9.96,1066.44,1066.43,26.786]
["binance-futures","ETHUSDT",1656806469448,23.639,1066.44,1066.43,11.087]
["binance-futures","ETHUSDT",1656806469481,23.651,1066.44,1066.43,1.178]
["binance-futures","ETHUSDT",1656806469516,23.678,1066.44,1066.43,1.178]
["binance-futures","ETHUSDT",1656806469550,23.669,1066.44,1066.43,1.178]
["binance-futures","ETHUSDT",1656806469577,23.609,1066.44,1066.43,1.178]
["binance-futures","ETHUSDT",1656806469647,23.609,1066.44,1066.43,8.747]
["binance-futures","ETHUSDT",1656806469679,23.609,1066.44,1066.43,16.623]
["binance-futures","ETHUSDT",1656806469712,23.609,1066.44,1066.43,8.747]
["binance-futures","ETHUSDT",1656806469878,24.023,1066.44,1066.43,8.747]
["binance-futures","ETHUSDT",1656806469909,24.023,1066.44,1066.43,9.473]
["binance-futures","ETHUSDT",1656806469945,20.4,1066.44,1066.43,17.359]
["binance-futures","ETHUSDT",1656806470101,15.4,1066.44,1066.43,9.79]
["binance-futures","ETHUSDT",1656806470140,15.4,1066.44,1066.43,9.8]
["binance-futures","ETHUSDT",1656806470172,20.4,1066.44,1066.43,9.8]
["binance-futures","ETHUSDT",1656806470207,27.9,1066.44,1066.43,9.8]
["binance-futures","ETHUSDT",1656806470275,27.486,1066.44,1066.43,9.8]
["binance-futures","ETHUSDT",1656806470307,28.067,1066.44,1066.43,9.8]
["binance-futures","ETHUSDT",1656806470341,28.076,1066.44,1066.43,3.648]
["binance-futures","ETHUSDT",1656806470378,23.145,1066.44,1066.43,3.648]
["binance-futures","ETHUSDT",1656806470445,23.15,1066.44,1066.43,3.595]
["binance-futures","ETHUSDT",1656806470480,23.263,1066.44,1066.43,3.681]
["binance-futures","ETHUSDT",1656806470509,20.763,1066.44,1066.43,3.681]
["binance-futures","ETHUSDT",1656806470541,20.784,1066.44,1066.43,3.681]
["binance-futures","ETHUSDT",1656806470573,19.552,1066.44,1066.43,4.181]
["binance-futures","ETHUSDT",1656806470606,14.552,1066.44,1066.43,6.71]
["binance-futures","ETHUSDT",1656806470640,11.458,1066.44,1066.43,13.71]
["binance-futures","ETHUSDT",1656806470676,11.458,1066.44,1066.43,2.728]
["binance-futures","ETHUSDT",1656806470706,26.209,1066.44,1066.43,2.728]
["binance-futures","ETHUSDT",1656806470840,8.149,1066.37,1066.36,5.878]
["binance-futures","ETHUSDT",1656806470875,7.907,1066.37,1066.36,25.852]
["binance-futures","ETHUSDT",1656806470907,7.025,1066.37,1066.36,25.852]
["binance-futures","ETHUSDT",1656806470939,7.025,1066.37,1066.36,30.852]
["binance-futures","ETHUSDT",1656806470972,5.595,1066.37,1066.36,18.849]
["binance-futures","ETHUSDT",1656806471005,5.72,1066.37,1066.36,18.849]
["binance-futures","ETHUSDT",1656806471040,5.768,1066.37,1066.36,14.161]
["binance-futures","ETHUSDT",1656806471076,14.19,1066.37,1066.36,5.63]
["binance-futures","ETHUSDT",1656806471111,24.66,1066.37,1066.36,5.63]
["binance-futures","ETHUSDT",1656806471147,25.678,1066.37,1066.36,0.63]
["binance-futures","ETHUSDT",1656806471180,25.678,1066.37,1066.36,0.613]
["binance-futures","ETHUSDT",1656806471211,26.092,1066.37,1066.36,0.613]
["binance-futures","ETHUSDT",1656806471313,26.092,1066.37,1066.36,0.01]
["binance-futures","ETHUSDT",1656806471343,27.041,1066.37,1066.36,0.01]
["binance-futures","ETHUSDT",1656806471373,22.05,1066.37,1066.36,0.01]
["binance-futures","ETHUSDT",1656806471411,24.0,1066.37,1066.36,0.01]
["binance-futures","ETHUSDT",1656806471445,14.0,1066.37,1066.36,2.312]
["binance-futures","ETHUSDT",1656806471477,19.311,1066.37,1066.36,7.312]
["binance-futures","ETHUSDT",1656806471511,14.904,1066.37,1066.36,7.312]
["binance-futures","ETHUSDT",1656806471612,13.224,1066.37,1066.36,12.303]
["binance-futures","ETHUSDT",1656806471710,13.224,1066.37,1066.36,12.302]
["binance-futures","ETHUSDT",1656806471807,12.342,1066.37,1066.36,13.38]
["binance-futures","ETHUSDT",1656806471876,6.978,1066.37,1066.36,13.362]
["binance-futures","ETHUSDT",1656806471915,6.973,1066.37,1066.36,18.362]
["binance-futures","ETHUSDT",1656806471980,6.998,1066.37,1066.36,23.899]
["binance-futures","ETHUSDT",1656806472009,0.998,1066.37,1066.36,23.899]
["binance-futures","ETHUSDT",1656806472137,1.004,1066.37,1066.36,23.912]
["binance-futures","ETHUSDT",1656806472181,1.004,1066.37,1066.36,28.507]
["binance-futures","ETHUSDT",1656806472209,0.985,1066.37,1066.36,28.507]
["binance-futures","ETHUSDT",1656806472316,1.071,1066.37,1066.36,29.132]
["binance-futures","ETHUSDT",1656806472349,1.072,1066.37,1066.36,29.145]
["binance-futures","ETHUSDT",1656806472381,1.078,1066.37,1066.36,29.145]
["binance-futures","ETHUSDT",1656806472411,1.123,1066.37,1066.36,29.145]
["binance-futures","ETHUSDT",1656806472474,1.146,1066.37,1066.36,24.556]
["binance-futures","ETHUSDT",1656806472512,1.146,1066.37,1066.36,24.567]
["binance-futures","ETHUSDT",1656806472677,3.762,1066.37,1066.36,24.567]
["binance-futures","ETHUSDT",1656806472843,3.762,1066.37,1066.36,24.561]
["binance-futures","ETHUSDT",1656806472884,1.146,1066.37,1066.36,24.561]
["binance-futures","ETHUSDT",1656806472910,1.146,1066.37,1066.36,24.061]
["binance-futures","ETHUSDT",1656806472943,1.639,1066.37,1066.36,21.024]
["binance-futures","ETHUSDT",1656806472977,1.639,1066.37,1066.36,21.018]
["binance-futures","ETHUSDT",1656806473012,1.639,1066.37,1066.36,16.028]
["binance-futures","ETHUSDT",1656806473042,11.358,1066.37,1066.36,16.028]
["binance-futures","ETHUSDT",1656806473110,13.57,1066.37,1066.36,16.028]
["binance-futures","ETHUSDT",1656806473143,13.595,1066.37,1066.36,11.028]
["binance-futures","ETHUSDT",1656806473183,13.607,1066.37,1066.36,19.76]
["binance-futures","ETHUSDT",1656806473213,7.323,1066.37,1066.36,19.765]
["binance-futures","ETHUSDT",1656806473249,7.76,1066.37,1066.36,19.765]
["binance-futures","ETHUSDT",1656806473322,0.741,1066.37,1066.36,19.765]
["binance-futures","ETHUSDT",1656806473355,0.741,1066.37,1066.36,31.728]
["binance-futures","ETHUSDT",1656806473390,0.741,1066.37,1066.36,32.83]
["binance-futures","ETHUSDT",1656806473489,0.811,1066.37,1066.36,32.83]
["binance-futures","ETHUSDT",1656806473521,0.811,1066.37,1066.36,32.833]
["binance-futures","ETHUSDT",1656806473654,0.811,1066.37,1066.36,32.838]
["binance-futures","ETHUSDT",1656806473721,3.427,1066.37,1066.36,26.274]
["binance-futures","ETHUSDT",1656806473750,3.427,1066.37,1066.36,16.244]
["binance-futures","ETHUSDT",1656806473785,3.427,1066.37,1066.36,22.724]
["binance-futures","ETHUSDT",1656806473816,8.427,1066.37,1066.36,10.054]
["binance-futures","ETHUSDT",1656806473847,22.561,1066.37,1066.36,10.054]
["binance-futures","ETHUSDT",1656806474016,22.566,1066.37,1066.36,10.054]
["binance-futures","ETHUSDT",1656806474157,23.632,1066.37,1066.36,10.054]
["binance-futures","ETHUSDT",1656806474188,23.632,1066.37,1066.36,10.086]
["binance-futures","ETHUSDT",1656806474254,23.371,1066.37,1066.36,10.081]
["binance-futures","ETHUSDT",1656806474287,19.266,1066.37,1066.36,10.081]
["binance-futures","ETHUSDT",1656806474319,9.952,1066.37,1066.36,14.456]
["binance-futures","ETHUSDT",1656806474352,9.952,1066.37,1066.36,17.379]
["binance-futures","ETHUSDT",1656806474391,9.952,1066.37,1066.36,22.379]
["binance-futures","ETHUSDT",1656806474457,9.89,1066.37,1066.36,19.472]
["binance-futures","ETHUSDT",1656806474533,9.89,1066.37,1066.36,13.464]
["binance-futures","ETHUSDT",1656806474564,9.89,1066.37,1066.36,3.845]
["binance-futures","ETHUSDT",1656806474633,9.89,1066.37,1066.36,3.22]
["binance-futures","ETHUSDT",1656806474668,14.89,1066.37,1066.36,3.22]
["binance-futures","ETHUSDT",1656806474739,20.36,1066.37,1066.36,3.22]
["binance-futures","ETHUSDT",1656806474772,20.148,1066.37,1066.36,3.22]
["binance-futures","ETHUSDT",1656806474870,16.398,1066.37,1066.36,3.22]
["binance-futures","ETHUSDT",1656806474902,16.398,1066.37,1066.36,2.595]
["binance-futures","ETHUSDT",1656806474937,11.398,1066.37,1066.36,2.595]
["binance-futures","ETHUSDT",1656806474969,10.928,1066.37,1066.36,7.595]
["binance-futures","ETHUSDT",1656806475002,10.928,1066.37,1066.36,7.579]
["binance-futures","ETHUSDT",1656806475029,10.945,1066.37,1066.36,2.596]
["binance-futures","ETHUSDT",1656806475065,15.541,1066.37,1066.36,2.596]
["binance-futures","ETHUSDT",1656806475138,20.789,1066.37,1066.36,2.596]
["binance-futures","ETHUSDT",1656806475166,25.789,1066.37,1066.36,1.484]
["binance-futures","ETHUSDT",1656806475206,26.258,1066.37,1066.36,1.484]
["binance-futures","ETHUSDT",1656806475271,26.289,1066.37,1066.36,1.484]
["binance-futures","ETHUSDT",1656806475372,26.296,1066.37,1066.36,1.511]
["binance-futures","ETHUSDT",1656806475404,32.266,1066.37,1066.36,0.123]
["binance-futures","ETHUSDT",1656806475438,57.676,1066.37,1066.36,0.103]
["binance-futures","ETHUSDT",1656806475474,58.566,1066.37,1066.36,0.097]
["binance-futures","ETHUSDT",1656806475504,58.643,1066.37,1066.36,0.097]
["binance-futures","ETHUSDT",1656806475538,58.626,1066.37,1066.36,0.092]
["binance-futures","ETHUSDT",1656806475571,57.782,1066.37,1066.36,0.092]
["binance-futures","ETHUSDT",1656806475598,55.782,1066.37,1066.36,0.092]
["binance-futures","ETHUSDT",1656806475703,55.782,1066.37,1066.36,0.075]
["binance-futures","ETHUSDT",1656806475869,55.782,1066.37,1066.36,0.093]
["binance-futures","ETHUSDT",1656806476067,55.782,1066.37,1066.36,0.091]
["binance-futures","ETHUSDT",1656806476099,56.214,1066.37,1066.36,0.091]
["binance-futures","ETHUSDT",1656806476173,56.4,1066.37,1066.36,0.091]
["binance-futures","ETHUSDT",1656806476207,57.429,1066.37,1066.36,0.091]
["binance-futures","ETHUSDT",1656806476305,57.429,1066.37,1066.36,0.11]
["binance-futures","ETHUSDT",1656806476371,60.189,1066.37,1066.36,0.11]
["binance-futures","ETHUSDT",1656806476403,62.189,1066.37,1066.36,0.11]
["binance-futures","ETHUSDT",1656806476468,63.579,1066.35,1066.34,0.384]
["binance-futures","ETHUSDT",1656806476502,68.413,1066.35,1066.34,0.4]
["binance-futures","ETHUSDT",1656806476537,69.251,1066.35,1066.34,0.4]
["binance-futures","ETHUSDT",1656806476608,70.909,1066.35,1066.34,0.4]
["binance-futures","ETHUSDT",1656806476636,72.909,1066.35,1066.34,0.4]
["binance-futures","ETHUSDT",1656806476673,1.083,1066.33,1066.32,0.024]
["binance-futures","ETHUSDT",1656806476703,70.169,1066.27,1066.26,0.001]
["binance-futures","ETHUSDT",1656806476734,73.027,1066.27,1066.26,0.001]
["binance-futures","ETHUSDT",1656806476864,3.12,1066.14,1066.13,0.009]
["binance-futures","ETHUSDT",1656806476899,13.893,1066.14,1066.13,12.005]
["binance-futures","ETHUSDT",1656806476931,9.731,1066.14,1066.13,1.203]
["binance-futures","ETHUSDT",1656806476962,15.201,1066.14,1066.13,1.203]
["binance-futures","ETHUSDT",1656806476993,15.208,1066.14,1066.13,0.005]
["binance-futures","ETHUSDT",1656806477026,16.945,1066.14,1066.13,0.005]
["binance-futures","ETHUSDT",1656806477064,11.945,1066.14,1066.13,0.005]
["binance-futures","ETHUSDT",1656806477097,11.475,1066.14,1066.13,5.005]
["binance-futures","ETHUSDT",1656806477132,6.521,1066.14,1066.13,12.183]
["binance-futures","ETHUSDT",1656806477159,6.521,1066.14,1066.13,22.183]
["binance-futures","ETHUSDT",1656806477196,8.484,1066.14,1066.13,17.183]
["binance-futures","ETHUSDT",1656806477228,8.484,1066.14,1066.13,24.799]
["binance-futures","ETHUSDT",1656806477260,8.484,1066.14,1066.13,24.804]
["binance-futures","ETHUSDT",1656806477298,4.79,1066.14,1066.13,26.611]
["binance-futures","ETHUSDT",1656806477330,4.79,1066.14,1066.13,26.617]
["binance-futures","ETHUSDT",1656806477364,3.405,1066.14,1066.13,37.867]
["binance-futures","ETHUSDT",1656806477396,1.787,1066.14,1066.13,36.867]
["binance-futures","ETHUSDT",1656806477431,2.432,1066.14,1066.13,36.867]
["binance-futures","ETHUSDT",1656806477467,2.432,1066.14,1066.13,48.067]
["binance-futures","ETHUSDT",1656806477528,3.37,1066.14,1066.13,48.067]
["binance-futures","ETHUSDT",1656806477564,3.839,1066.14,1066.13,48.067]
["binance-futures","ETHUSDT",1656806477627,3.839,1066.14,1066.13,38.067]
["binance-futures","ETHUSDT",1656806477791,4.777,1066.14,1066.13,38.067]
["binance-futures","ETHUSDT",1656806477829,5.246,1066.14,1066.13,38.067]
["binance-futures","ETHUSDT",1656806477891,5.246,1066.14,1066.13,22.271]
["binance-futures","ETHUSDT",1656806477919,6.184,1066.14,1066.13,22.271]
["binance-futures","ETHUSDT",1656806477992,6.56,1066.14,1066.13,22.271]
["binance-futures","ETHUSDT",1656806478051,6.56,1066.14,1066.13,22.351]
["binance-futures","ETHUSDT",1656806478086,7.967,1066.14,1066.13,22.351]
["binance-futures","ETHUSDT",1656806478187,8.54,1066.14,1066.13,22.378]
["binance-futures","ETHUSDT",1656806478223,9.478,1066.14,1066.13,25.755]
["binance-futures","ETHUSDT",1656806478315,9.478,1066.14,1066.13,25.61]
["binance-futures","ETHUSDT",1656806478380,12.094,1066.14,1066.13,25.289]
["binance-futures","ETHUSDT",1656806478418,9.749,1066.14,1066.13,25.283]
["binance-futures","ETHUSDT",1656806478451,9.749,1066.14,1066.13,25.246]
["binance-futures","ETHUSDT",1656806478521,2.912,1066.14,1066.13,25.246]
["binance-futures","ETHUSDT",1656806478755,18.606,1066.14,1066.13,13.372]
["binance-futures","ETHUSDT",1656806478788,17.856,1066.14,1066.13,1.924]
["binance-futures","ETHUSDT",1656806478819,21.609,1066.14,1066.13,1.924]
["binance-futures","ETHUSDT",1656806478857,16.609,1066.14,1066.13,1.924]
["binance-futures","ETHUSDT",1656806478886,21.609,1066.14,1066.13,1.924]
["binance-futures","ETHUSDT",1656806478924,16.609,1066.14,1066.13,1.924]
["binance-futures","ETHUSDT",1656806478935,16.139,1066.14,1066.13,1.924]
["binance-futures","ETHUSDT",1656806479106,10.094,1066.14,1066.13,6.878]
["binance-futures","ETHUSDT",1656806479137,11.811,1066.14,1066.13,11.022]
["binance-futures","ETHUSDT",1656806479170,11.811,1066.14,1066.13,6.022]
["binance-futures","ETHUSDT",1656806479204,6.917,1066.14,1066.13,18.604]
["binance-futures","ETHUSDT",1656806479231,6.917,1066.14,1066.13,13.604]
["binance-futures","ETHUSDT",1656806479267,6.917,1066.14,1066.13,18.604]
["binance-futures","ETHUSDT",1656806479334,7.624,1066.14,1066.13,18.604]
["binance-futures","ETHUSDT",1656806479539,7.624,1066.14,1066.13,17.883]
["binance-futures","ETHUSDT",1656806479570,7.624,1066.14,1066.13,12.883]
["binance-futures","ETHUSDT",1656806479603,7.624,1066.14,1066.13,17.883]
["binance-futures","ETHUSDT",1656806479640,7.624,1066.14,1066.13,22.883]
["binance-futures","ETHUSDT",1656806479730,7.624,1066.14,1066.13,12.883]
["binance-futures","ETHUSDT",1656806479768,7.624,1066.14,1066.13,17.883]
["binance-futures","ETHUSDT",1656806479899,7.624,1066.14,1066.13,8.756]
["binance-futures","ETHUSDT",1656806479935,7.645,1066.14,1066.13,8.756]
["binance-futures","ETHUSDT",1656806479968,7.645,1066.14,1066.13,22.133]
["binance-futures","ETHUSDT",1656806480001,7.645,1066.14,1066.13,17.133]
["binance-futures","ETHUSDT",1656806480035,13.715,1066.14,1066.13,12.133]
["binance-futures","ETHUSDT",1656806480067,18.683,1066.14,1066.13,6.174]
["binance-futures","ETHUSDT",1656806480106,15.642,1066.14,1066.13,6.174]
["binance-futures","ETHUSDT",1656806480133,17.973,1066.14,1066.13,6.174]
["binance-futures","ETHUSDT",1656806480203,11.766,1066.14,1066.13,6.26]
["binance-futures","ETHUSDT",1656806480233,8.838,1066.14,1066.13,14.1]
["binance-futures","ETHUSDT",1656806480266,7.76,1066.14,1066.13,22.619]
["binance-futures","ETHUSDT",1656806480297,7.76,1066.14,1066.13,20.813]
["binance-futures","ETHUSDT",1656806480369,7.708,1066.14,1066.13,20.813]
["binance-futures","ETHUSDT",1656806480400,7.653,1066.14,1066.13,20.84]
["binance-futures","ETHUSDT",1656806480503,7.658,1066.14,1066.13,20.84]
["binance-futures","ETHUSDT",1656806480537,7.658,1066.14,1066.13,20.853]
["binance-futures","ETHUSDT",1656806481080,7.653,1066.14,1066.13,20.853]
["binance-futures","ETHUSDT",1656806481114,7.653,1066.14,1066.13,20.87]
["binance-futures","ETHUSDT",1656806481222,7.956,1066.14,1066.13,20.783]
["binance-futures","ETHUSDT",1656806481249,6.706,1066.14,1066.13,22.033]
["binance-futures","ETHUSDT",1656806481287,7.899,1066.14,1066.13,22.033]
["binance-futures","ETHUSDT",1656806481384,7.912,1066.14,1066.13,21.89]
["binance-futures","ETHUSDT",1656806481418,8.297,1066.14,1066.13,19.676]
["binance-futures","ETHUSDT",1656806481450,13.862,1066.14,1066.13,4.092]
["binance-futures","ETHUSDT",1656806481480,20.565,1066.14,1066.13,3.985]
["binance-futures","ETHUSDT",1656806481519,26.036,1066.14,1066.13,3.985]
["binance-futures","ETHUSDT",1656806481549,25.567,1066.14,1066.13,3.985]
["binance-futures","ETHUSDT",1656806481713,20.567,1066.14,1066.13,3.985]
["binance-futures","ETHUSDT",1656806481782,21.038,1066.14,1066.13,3.985]
["binance-futures","ETHUSDT",1656806481850,11.723,1066.14,1066.13,3.985]
["binance-futures","ETHUSDT",1656806481880,11.723,1066.14,1066.13,8.985]
["binance-futures","ETHUSDT",1656806481915,9.549,1066.14,1066.13,13.393]
["binance-futures","ETHUSDT",1656806481942,8.299,1066.14,1066.13,19.018]
["binance-futures","ETHUSDT",1656806482081,8.315,1066.14,1066.13,21.634]
["binance-futures","ETHUSDT",1656806482118,8.334,1066.14,1066.13,21.634]
["binance-futures","ETHUSDT",1656806482183,8.334,1066.14,1066.13,32.134]
["binance-futures","ETHUSDT",1656806482220,8.334,1066.14,1066.13,32.108]
["binance-futures","ETHUSDT",1656806482253,8.453,1066.14,1066.13,32.137]
["binance-futures","ETHUSDT",1656806482285,8.453,1066.14,1066.13,21.637]
["binance-futures","ETHUSDT",1656806482318,8.453,1066.14,1066.13,28.037]
["binance-futures","ETHUSDT",1656806482350,8.453,1066.14,1066.13,33.037]
["binance-futures","ETHUSDT",1656806482420,8.286,1066.14,1066.13,33.037]
["binance-futures","ETHUSDT",1656806482453,8.473,1066.14,1066.13,21.637]
["binance-futures","ETHUSDT",1656806482518,11.583,1066.14,1066.13,21.637]
["binance-futures","ETHUSDT",1656806482550,11.583,1066.14,1066.13,21.656]
["binance-futures","ETHUSDT",1656806482853,8.206,1066.14,1066.13,21.656]
["binance-futures","ETHUSDT",1656806483047,6.972,1066.14,1066.13,21.624]
["binance-futures","ETHUSDT",1656806483088,8.215,1066.14,1066.13,21.324]
["binance-futures","ETHUSDT",1656806483189,8.215,1066.14,1066.13,23.47]
["binance-futures","ETHUSDT",1656806483220,8.215,1066.14,1066.13,27.597]
["binance-futures","ETHUSDT",1656806483253,8.268,1066.14,1066.13,27.646]
["binance-futures","ETHUSDT",1656806483289,8.099,1066.14,1066.13,27.646]
["binance-futures","ETHUSDT",1656806483355,8.104,1066.14,1066.13,17.446]
["binance-futures","ETHUSDT",1656806483387,8.159,1066.14,1066.13,17.446]
["binance-futures","ETHUSDT",1656806483422,11.251,1066.14,1066.13,13.349]
["binance-futures","ETHUSDT",1656806483457,11.213,1066.14,1066.13,13.349]
["binance-futures","ETHUSDT",1656806483487,11.118,1066.14,1066.13,13.349]
["binance-futures","ETHUSDT",1656806483554,11.162,1066.14,1066.13,13.349]
["binance-futures","ETHUSDT",1656806483670,0.16,1065.94,1065.92,0.49]
["binance-futures","ETHUSDT",1656806483694,10.145,1065.92,1065.87,1.016]
["binance-futures","ETHUSDT",1656806483716,1.083,1065.88,1065.87,0.311]
["binance-futures","ETHUSDT",1656806483747,4.004,1065.87,1065.85,6.165]
["binance-futures","ETHUSDT",1656806483782,21.839,1065.86,1065.85,6.165]
["binance-futures","ETHUSDT",1656806483821,17.618,1065.86,1065.85,6.165]
["binance-futures","ETHUSDT",1656806483864,22.637,1065.86,1065.85,8.781]
["binance-futures","ETHUSDT",1656806483914,27.232,1065.86,1065.85,1.005]
["binance-futures","ETHUSDT",1656806483949,23.854,1065.86,1065.85,3.588]
["binance-futures","ETHUSDT",1656806484007,13.854,1065.86,1065.85,3.588]
["binance-futures","ETHUSDT",1656806484046,14.003,1065.86,1065.85,3.588]
["binance-futures","ETHUSDT",1656806484081,13.121,1065.86,1065.85,3.588]
["binance-futures","ETHUSDT",1656806484118,15.466,1065.86,1065.85,3.588]
["binance-futures","ETHUSDT",1656806484151,26.032,1065.86,1065.85,1.005]
["binance-futures","ETHUSDT",1656806484174,27.11,1065.86,1065.85,1.005]
["binance-futures","ETHUSDT",1656806484244,27.231,1065.86,1065.85,1.005]
["binance-futures","ETHUSDT",1656806484276,28.629,1065.86,1065.85,3.588]
["binance-futures","ETHUSDT",1656806484308,28.155,1065.86,1065.85,1.005]
["binance-futures","ETHUSDT",1656806484341,27.96,1065.86,1065.85,1.489]
["binance-futures","ETHUSDT",1656806484368,27.159,1065.86,1065.85,1.442]
["binance-futures","ETHUSDT",1656806484407,26.914,1065.86,1065.85,1.442]
["binance-futures","ETHUSDT",1656806484440,26.925,1065.86,1065.85,1.442]
["binance-futures","ETHUSDT",1656806484567,25.859,1065.86,1065.85,1.442]
["binance-futures","ETHUSDT",1656806484599,27.13,1065.86,1065.85,1.442]
["binance-futures","ETHUSDT",1656806484833,26.938,1065.86,1065.85,1.442]
["binance-futures","ETHUSDT",1656806485064,26.777,1065.86,1065.85,1.442]
["binance-futures","ETHUSDT",1656806485098,26.968,1065.86,1065.85,1.442]
["binance-futures","ETHUSDT",1656806485164,26.926,1065.86,1065.85,1.442]
["binance-futures","ETHUSDT",1656806485199,28.049,1065.86,1065.85,1.442]
["binance-futures","ETHUSDT",1656806485268,28.173,1065.86,1065.85,1.442]
["binance-futures","ETHUSDT",1656806485297,28.272,1065.86,1065.85,1.442]
["binance-futures","ETHUSDT",1656806485361,13.641,1065.77,1065.76,57.859]
["binance-futures","ETHUSDT",1656806485397,18.667,1065.77,1065.76,57.859]
["binance-futures","ETHUSDT",1656806485428,35.678,1065.77,1065.76,57.859]
["binance-futures","ETHUSDT",1656806485528,35.678,1065.77,1065.76,63.915]
["binance-futures","ETHUSDT",1656806485565,31.687,1065.77,1065.76,62.992]
["binance-futures","ETHUSDT",1656806485597,36.859,1065.77,1065.76,57.859]
["binance-futures","ETHUSDT",1656806485625,31.893,1065.77,1065.76,54.481]
["binance-futures","ETHUSDT",1656806485655,26.982,1065.77,1065.76,54.481]
["binance-futures","ETHUSDT",1656806485724,27.027,1065.77,1065.76,54.481]
["binance-futures","ETHUSDT",1656806485792,28.769,1065.77,1065.76,54.481]
["binance-futures","ETHUSDT",1656806485826,38.769,1065.77,1065.76,54.481]
["binance-futures","ETHUSDT",1656806485855,44.436,1065.77,1065.76,54.481]
["binance-futures","ETHUSDT",1656806485955,42.562,1065.77,1065.76,59.328]
["binance-futures","ETHUSDT",1656806486021,37.461,1065.77,1065.76,59.328]
["binance-futures","ETHUSDT",1656806486054,32.461,1065.77,1065.76,59.328]
["binance-futures","ETHUSDT",1656806486124,32.471,1065.77,1065.76,59.961]
["binance-futures","ETHUSDT",1656806486161,32.471,1065.77,1065.76,60.586]
["binance-futures","ETHUSDT",1656806486223,32.426,1065.77,1065.76,60.6]
["binance-futures","ETHUSDT",1656806486258,32.426,1065.77,1065.76,60.144]
["binance-futures","ETHUSDT",1656806486292,32.434,1065.77,1065.76,60.144]
["binance-futures","ETHUSDT",1656806486321,32.466,1065.77,1065.76,55.922]
["binance-futures","ETHUSDT",1656806486420,32.719,1065.77,1065.76,55.922]
["binance-futures","ETHUSDT",1656806486488,32.724,1065.77,1065.76,55.922]
["binance-futures","ETHUSDT",1656806486524,32.736,1065.77,1065.76,60.922]
["binance-futures","ETHUSDT",1656806486551,32.736,1065.77,1065.76,65.051]
["binance-futures","ETHUSDT",1656806486623,27.736,1065.77,1065.76,65.051]
["binance-futures","ETHUSDT",1656806486794,22.052,1065.77,1065.76,65.051]
["binance-futures","ETHUSDT",1656806486830,27.363,1065.77,1065.76,65.051]
["binance-futures","ETHUSDT",1656806486864,27.154,1065.77,1065.76,65.051]
["binance-futures","ETHUSDT",1656806486897,29.654,1065.77,1065.76,64.418]
["binance-futures","ETHUSDT",1656806486964,29.654,1065.77,1065.76,59.418]
["binance-futures","ETHUSDT",1656806486996,39.654,1065.77,1065.76,54.664]
["binance-futures","ETHUSDT",1656806487032,34.654,1065.77,1065.76,54.664]
["binance-futures","ETHUSDT",1656806487097,29.654,1065.77,1065.76,54.664]
["binance-futures","ETHUSDT",1656806487131,29.642,1065.77,1065.76,54.337]
["binance-futures","ETHUSDT",1656806487162,29.651,1065.77,1065.76,54.337]
["binance-futures","ETHUSDT",1656806487198,30.901,1065.77,1065.76,53.712]
["binance-futures","ETHUSDT",1656806487230,30.97,1065.77,1065.76,53.698]
["binance-futures","ETHUSDT",1656806487261,30.765,1065.77,1065.76,57.357]
["binance-futures","ETHUSDT",1656806487298,30.766,1065.77,1065.76,63.516]
["binance-futures","ETHUSDT",1656806487330,30.871,1065.77,1065.76,63.311]
["binance-futures","ETHUSDT",1656806487363,31.027,1065.77,1065.76,71.147]
["binance-futures","ETHUSDT",1656806487397,31.027,1065.77,1065.76,64.937]
["binance-futures","ETHUSDT",1656806487434,28.852,1065.77,1065.76,65.562]
["binance-futures","ETHUSDT",1656806487468,29.777,1065.77,1065.76,65.562]
["binance-futures","ETHUSDT",1656806487531,29.772,1065.77,1065.76,71.875]
["binance-futures","ETHUSDT",1656806487563,29.772,1065.77,1065.76,70.694]
["binance-futures","ETHUSDT",1656806487594,0.006,1065.8,1065.79,51.531]
["binance-futures","ETHUSDT",1656806487629,0.29,1065.83,1065.82,27.883]
["binance-futures","ETHUSDT",1656806487658,0.29,1065.83,1065.82,28.827]
["binance-futures","ETHUSDT",1656806487695,0.29,1065.83,1065.82,18.316]
["binance-futures","ETHUSDT",1656806487732,1.061,1065.83,1065.82,8.783]
["binance-futures","ETHUSDT",1656806487899,1.061,1065.83,1065.82,0.317]
["binance-futures","ETHUSDT",1656806487931,16.549,1065.83,1065.82,2.895]
["binance-futures","ETHUSDT",1656806487962,24.51,1065.83,1065.82,0.312]
["binance-futures","ETHUSDT",1656806488028,23.432,1065.83,1065.82,0.282]
["binance-futures","ETHUSDT",1656806488061,23.555,1065.83,1065.82,0.282]
["binance-futures","ETHUSDT",1656806488126,23.555,1065.83,1065.82,0.309]
["binance-futures","ETHUSDT",1656806488163,16.453,1065.77,1065.76,83.818]
["binance-futures","ETHUSDT",1656806488194,18.395,1065.77,1065.76,82.422]
["binance-futures","ETHUSDT",1656806488316,18.4,1065.77,1065.76,87.422]
["binance-futures","ETHUSDT",1656806488361,18.574,1065.77,1065.76,87.422]
["binance-futures","ETHUSDT",1656806488391,18.597,1065.77,1065.76,89.963]
["binance-futures","ETHUSDT",1656806488426,15.339,1065.77,1065.76,89.963]
["binance-futures","ETHUSDT",1656806488457,15.465,1065.77,1065.76,89.963]
["binance-futures","ETHUSDT",1656806488492,0.099,1065.77,1065.76,89.963]
["binance-futures","ETHUSDT",1656806488525,0.135,1065.77,1065.76,96.396]
["binance-futures","ETHUSDT",1656806488695,0.159,1065.77,1065.76,96.396]
["binance-futures","ETHUSDT",1656806488886,2.775,1065.77,1065.76,97.792]
["binance-futures","ETHUSDT",1656806488920,0.005,1065.77,1065.76,97.792]
["binance-futures","ETHUSDT",1656806488953,0.005,1065.77,1065.76,103.273]
["binance-futures","ETHUSDT",1656806488988,0.005,1065.77,1065.76,97.609]
["binance-futures","ETHUSDT",1656806489049,0.005,1065.77,1065.76,98.107]
["binance-futures","ETHUSDT",1656806489087,0.005,1065.77,1065.76,98.149]
["binance-futures","ETHUSDT",1656806489116,0.011,1065.77,1065.76,98.149]
["binance-futures","ETHUSDT",1656806489153,2.627,1065.77,1065.76,86.516]
["binance-futures","ETHUSDT",1656806489189,2.909,1065.77,1065.76,85.266]
["binance-futures","ETHUSDT",1656806489219,2.909,1065.77,1065.76,84.18]
["binance-futures","ETHUSDT",1656806489258,2.914,1065.77,1065.76,83.58]
["binance-futures","ETHUSDT",1656806489295,2.914,1065.77,1065.76,83.674]
["binance-futures","ETHUSDT",1656806489329,2.914,1065.77,1065.76,83.752]
["binance-futures","ETHUSDT",1656806489362,3.207,1065.77,1065.76,83.752]
["binance-futures","ETHUSDT",1656806489431,3.222,1065.77,1065.76,83.752]
["binance-futures","ETHUSDT",1656806489464,3.257,1065.77,1065.76,88.736]
["binance-futures","ETHUSDT",1656806489560,3.257,1065.77,1065.76,94.77]
["binance-futures","ETHUSDT",1656806489595,3.257,1065.77,1065.76,87.736]
["binance-futures","ETHUSDT",1656806489627,5.016,1065.77,1065.76,7.5]
["binance-futures","ETHUSDT",1656806489660,5.016,1065.77,1065.76,3.125]
["binance-futures","ETHUSDT",1656806489691,5.016,1065.77,1065.76,6.169]
["binance-futures","ETHUSDT",1656806489724,15.016,1065.77,1065.76,6.169]
["binance-futures","ETHUSDT",1656806489758,22.016,1065.77,1065.76,0.005]
["binance-futures","ETHUSDT",1656806489793,21.057,1065.77,1065.76,0.005]
["binance-futures","ETHUSDT",1656806489890,27.426,1065.77,1065.76,0.005]
["binance-futures","ETHUSDT",1656806489958,22.426,1065.77,1065.76,0.005]
["binance-futures","ETHUSDT",1656806490030,27.493,1065.75,1065.74,60.977]
["binance-futures","ETHUSDT",1656806490059,28.436,1065.75,1065.74,65.977]
["binance-futures","ETHUSDT",1656806490093,27.226,1065.75,1065.74,65.977]
["binance-futures","ETHUSDT",1656806490123,27.488,1065.75,1065.74,62.989]
["binance-futures","ETHUSDT",1656806490156,24.961,1065.75,1065.74,62.994]
["binance-futures","ETHUSDT",1656806490191,23.883,1065.75,1065.74,62.994]
["binance-futures","ETHUSDT",1656806490222,25.133,1065.75,1065.74,57.994]
["binance-futures","ETHUSDT",1656806490260,23.27,1065.75,1065.74,57.994]
["binance-futures","ETHUSDT",1656806490295,19.059,1065.75,1065.74,58.619]
["binance-futures","ETHUSDT",1656806490329,15.306,1065.75,1065.74,66.533]
["binance-futures","ETHUSDT",1656806490359,9.018,1065.75,1065.74,67.12]
["binance-futures","ETHUSDT",1656806490460,9.018,1065.75,1065.74,72.12]
["binance-futures","ETHUSDT",1656806490498,9.053,1065.75,1065.74,72.12]
["binance-futures","ETHUSDT",1656806490632,9.053,1065.75,1065.74,75.361]
["binance-futures","ETHUSDT",1656806490660,9.068,1065.75,1065.74,75.361]
["binance-futures","ETHUSDT",1656806490692,4.842,1065.75,1065.74,75.361]
["binance-futures","ETHUSDT",1656806490795,12.605,1065.75,1065.74,71.452]
["binance-futures","ETHUSDT",1656806490830,12.59,1065.75,1065.74,71.452]
["binance-futures","ETHUSDT",1656806490861,12.59,1065.75,1065.74,12.833]
["binance-futures","ETHUSDT",1656806490897,23.25,1065.75,1065.74,4.592]
["binance-futures","ETHUSDT",1656806490927,23.25,1065.75,1065.74,13.166]
["binance-futures","ETHUSDT",1656806491029,26.399,1065.75,1065.74,8.166]
["binance-futures","ETHUSDT",1656806491065,24.399,1065.75,1065.74,8.166]
["binance-futures","ETHUSDT",1656806491132,24.399,1065.75,1065.74,7.588]
["binance-futures","ETHUSDT",1656806491166,23.526,1065.75,1065.74,7.588]
["binance-futures","ETHUSDT",1656806491269,23.528,1065.75,1065.74,17.588]
["binance-futures","ETHUSDT",1656806491298,19.118,1065.75,1065.74,17.588]
["binance-futures","ETHUSDT",1656806491330,18.856,1065.75,1065.74,17.459]
["binance-futures","ETHUSDT",1656806491362,19.186,1065.75,1065.74,20.462]
["binance-futures","ETHUSDT",1656806491397,19.207,1065.75,1065.74,20.462]
["binance-futures","ETHUSDT",1656806491431,19.207,1065.75,1065.74,20.533]
["binance-futures","ETHUSDT",1656806491465,19.207,1065.75,1065.74,23.774]
["binance-futures","ETHUSDT",1656806491532,19.16,1065.75,1065.74,23.774]
["binance-futures","ETHUSDT",1656806491570,19.16,1065.75,1065.74,20.771]
["binance-futures","ETHUSDT",1656806491666,18.535,1065.75,1065.74,20.771]
["binance-futures","ETHUSDT",1656806491699,13.535,1065.75,1065.74,20.771]
["binance-futures","ETHUSDT",1656806491764,18.535,1065.75,1065.74,17.866]
["binance-futures","ETHUSDT",1656806491795,17.288,1065.75,1065.74,17.866]
["binance-futures","ETHUSDT",1656806491833,17.288,1065.75,1065.74,12.866]
["binance-futures","ETHUSDT",1656806491902,17.288,1065.75,1065.74,17.866]
["binance-futures","ETHUSDT",1656806492034,17.288,1065.75,1065.74,17.366]
["binance-futures","ETHUSDT",1656806492141,17.493,1065.75,1065.74,17.366]
["binance-futures","ETHUSDT",1656806492175,1.0,1065.72,1065.71,9.52]
["binance-futures","ETHUSDT",1656806492212,22.082,1065.72,1065.71,9.515]
["binance-futures","ETHUSDT",1656806492241,21.582,1065.72,1065.71,9.515]
["binance-futures","ETHUSDT",1656806492277,16.218,1065.72,1065.71,9.515]
["binance-futures","ETHUSDT",1656806492310,16.239,1065.72,1065.71,10.77]
["binance-futures","ETHUSDT",1656806492407,16.865,1065.72,1065.71,10.77]
["binance-futures","ETHUSDT",1656806492475,17.959,1065.72,1065.71,10.77]
["binance-futures","ETHUSDT",1656806492503,17.994,1065.72,1065.71,10.77]
["binance-futures","ETHUSDT",1656806492541,18.065,1065.72,1065.71,10.77]
["binance-futures","ETHUSDT",1656806492578,18.071,1065.72,1065.71,9.434]
["binance-futures","ETHUSDT",1656806492609,18.348,1065.72,1065.71,9.434]
["binance-futures","ETHUSDT",1656806492638,18.553,1065.72,1065.71,9.434]
["binance-futures","ETHUSDT",1656806492677,17.475,1065.72,1065.71,9.434]
["binance-futures","ETHUSDT",1656806492707,17.49,1065.72,1065.71,9.434]
["binance-futures","ETHUSDT",1656806492809,14.975,1065.72,1065.71,9.434]
["binance-futures","ETHUSDT",1656806492849,2.628,1065.72,1065.71,9.434]
["binance-futures","ETHUSDT",1656806492918,1.378,1065.72,1065.71,10.684]
["binance-futures","ETHUSDT",1656806493051,1.2,1065.72,1065.71,10.684]
["binance-futures","ETHUSDT",1656806493081,3.816,1065.72,1065.71,10.587]
["binance-futures","ETHUSDT",1656806493149,3.968,1065.72,1065.71,10.587]
["binance-futures","ETHUSDT",1656806493181,3.968,1065.72,1065.71,7.737]
["binance-futures","ETHUSDT",1656806493219,3.973,1065.72,1065.71,6.487]
["binance-futures","ETHUSDT",1656806493355,3.973,1065.72,1065.71,6.702]
["binance-futures","ETHUSDT",1656806493393,4.071,1065.72,1065.71,6.702]
["binance-futures","ETHUSDT",1656806493457,7.474,1065.72,1065.71,6.702]
["binance-futures","ETHUSDT",1656806493586,7.095,1065.72,1065.71,6.702]
["binance-futures","ETHUSDT",1656806493622,7.09,1065.72,1065.71,7.327]
["binance-futures","ETHUSDT",1656806493654,3.712,1065.72,1065.71,10.559]
["binance-futures","ETHUSDT",1656806493722,3.712,1065.72,1065.71,10.297]
["binance-futures","ETHUSDT",1656806493820,3.712,1065.72,1065.71,15.979]
["binance-futures","ETHUSDT",1656806493852,3.41,1065.72,1065.71,10.297]
["binance-futures","ETHUSDT",1656806493889,3.685,1065.72,1065.71,10.297]
["binance-futures","ETHUSDT",1656806493923,3.685,1065.72,1065.71,9.947]
["binance-futures","ETHUSDT",1656806494154,3.345,1065.72,1065.71,9.947]
["binance-futures","ETHUSDT",1656806494181,3.687,1065.72,1065.71,9.996]
["binance-futures","ETHUSDT",1656806494218,3.687,1065.72,1065.71,10.052]
["binance-futures","ETHUSDT",1656806494256,3.687,1065.72,1065.71,9.895]
["binance-futures","ETHUSDT",1656806494290,13.071,1065.7,1065.69,36.423]
["binance-futures","ETHUSDT",1656806494322,12.293,1065.7,1065.69,37.88]
["binance-futures","ETHUSDT",1656806494354,7.966,1065.7,1065.69,37.88]
["binance-futures","ETHUSDT",1656806494419,8.801,1065.7,1065.69,37.88]
["binance-futures","ETHUSDT",1656806494452,8.819,1065.7,1065.69,37.88]
["binance-futures","ETHUSDT",1656806494653,9.902,1065.7,1065.69,37.88]
["binance-futures","ETHUSDT",1656806494688,18.007,1065.7,1065.69,37.88]
["binance-futures","ETHUSDT",1656806494720,18.007,1065.7,1065.69,37.617]
["binance-futures","ETHUSDT",1656806494752,18.007,1065.7,1065.69,32.934]
["binance-futures","ETHUSDT",1656806494782,19.257,1065.7,1065.69,31.538]
["binance-futures","ETHUSDT",1656806494820,20.669,1065.7,1065.69,30.358]
["binance-futures","ETHUSDT",1656806494852,19.257,1065.7,1065.69,30.358]
["binance-futures","ETHUSDT",1656806494885,19.246,1065.7,1065.69,30.358]
["binance-futures","ETHUSDT",1656806494912,22.999,1065.7,1065.69,30.358]
["binance-futures","ETHUSDT",1656806495151,23.0,1065.7,1065.69,30.358]
["binance-futures","ETHUSDT",1656806495184,22.658,1065.7,1065.69,30.358]
["binance-futures","ETHUSDT",1656806495221,23.036,1065.7,1065.69,30.397]
["binance-futures","ETHUSDT",1656806495253,23.036,1065.7,1065.69,30.326]
["binance-futures","ETHUSDT",1656806495321,23.036,1065.7,1065.69,30.385]
["binance-futures","ETHUSDT",1656806495355,23.036,1065.7,1065.69,29.451]
["binance-futures","ETHUSDT",1656806495387,23.036,1065.7,1065.69,29.927]
["binance-futures","ETHUSDT",1656806495456,23.091,1065.7,1065.69,29.927]
["binance-futures","ETHUSDT",1656806495525,18.26,1065.7,1065.69,29.927]
["binance-futures","ETHUSDT",1656806495555,18.266,1065.7,1065.69,29.927]
["binance-futures","ETHUSDT",1656806495593,18.242,1065.7,1065.69,29.927]
["binance-futures","ETHUSDT",1656806495692,12.303,1065.7,1065.69,34.493]
["binance-futures","ETHUSDT",1656806495720,12.312,1065.7,1065.69,34.493]
["binance-futures","ETHUSDT",1656806496098,12.036,1065.7,1065.69,36.532]
["binance-futures","ETHUSDT",1656806496161,12.036,1065.7,1065.69,39.736]
["binance-futures","ETHUSDT",1656806496198,11.658,1065.7,1065.69,39.736]
["binance-futures","ETHUSDT",1656806496227,12.041,1065.7,1065.69,39.736]
["binance-futures","ETHUSDT",1656806496260,12.041,1065.7,1065.69,39.471]
["binance-futures","ETHUSDT",1656806496289,12.041,1065.7,1065.69,40.867]
["binance-futures","ETHUSDT",1656806496358,12.041,1065.7,1065.69,40.87]
["binance-futures","ETHUSDT",1656806496389,0.335,1065.7,1065.69,40.706]
["binance-futures","ETHUSDT",1656806496424,0.414,1065.7,1065.69,63.231]
["binance-futures","ETHUSDT",1656806496525,0.419,1065.7,1065.69,63.231]
["binance-futures","ETHUSDT",1656806496557,0.419,1065.7,1065.69,69.681]
["binance-futures","ETHUSDT",1656806496590,0.419,1065.7,1065.69,68.731]
["binance-futures","ETHUSDT",1656806496620,0.419,1065.7,1065.69,63.231]
["binance-futures","ETHUSDT",1656806496654,0.419,1065.7,1065.69,53.231]
["binance-futures","ETHUSDT",1656806496754,1.171,1065.7,1065.69,46.196]
["binance-futures","ETHUSDT",1656806496786,1.171,1065.7,1065.69,46.685]
["binance-futures","ETHUSDT",1656806496952,0.419,1065.7,1065.69,51.885]
["binance-futures","ETHUSDT",1656806496979,0.419,1065.7,1065.69,51.835]
["binance-futures","ETHUSDT",1656806497016,0.419,1065.7,1065.69,47.183]
["binance-futures","ETHUSDT",1656806497082,0.336,1065.75,1065.72,0.6]
["binance-futures","ETHUSDT",1656806497116,0.331,1065.75,1065.74,44.618]
["binance-futures","ETHUSDT",1656806497147,0.326,1065.75,1065.74,48.866]
["binance-futures","ETHUSDT",1656806497183,0.326,1065.75,1065.74,58.641]
["binance-futures","ETHUSDT",1656806497215,0.42,1065.75,1065.74,59.539]
["binance-futures","ETHUSDT",1656806497250,0.42,1065.75,1065.74,59.578]
["binance-futures","ETHUSDT",1656806497319,0.42,1065.75,1065.74,61.167]
["binance-futures","ETHUSDT",1656806497357,0.42,1065.75,1065.74,61.351]
["binance-futures","ETHUSDT",1656806497389,0.42,1065.75,1065.74,61.421]
["binance-futures","ETHUSDT",1656806497423,0.696,1065.75,1065.74,61.421]
["binance-futures","ETHUSDT",1656806497450,0.715,1065.75,1065.74,61.421]
["binance-futures","ETHUSDT",1656806497483,0.622,1065.75,1065.74,96.852]
["binance-futures","ETHUSDT",1656806497514,0.622,1065.75,1065.74,106.785]
["binance-futures","ETHUSDT",1656806497553,0.004,1065.8,1065.79,82.437]
["binance-futures","ETHUSDT",1656806497581,0.35,1065.86,1065.85,50.7]
["binance-futures","ETHUSDT",1656806497617,0.355,1065.86,1065.85,59.078]
["binance-futures","ETHUSDT",1656806497713,0.355,1065.86,1065.85,60.667]
["binance-futures","ETHUSDT",1656806497750,0.355,1065.86,1065.85,60.706]
["binance-futures","ETHUSDT",1656806497778,0.355,1065.86,1065.85,64.084]
["binance-futures","ETHUSDT",1656806497810,0.355,1065.86,1065.85,74.084]
["binance-futures","ETHUSDT",1656806497844,0.355,1065.86,1065.85,70.706]
["binance-futures","ETHUSDT",1656806497877,0.355,1065.86,1065.85,70.96]
["binance-futures","ETHUSDT",1656806498043,0.355,1065.86,1065.85,60.801]
["binance-futures","ETHUSDT",1656806498111,0.355,1065.86,1065.85,59.71]
["binance-futures","ETHUSDT",1656806498139,0.355,1065.86,1065.85,61.851]
["binance-futures","ETHUSDT",1656806498176,0.376,1065.86,1065.85,61.851]
["binance-futures","ETHUSDT",1656806498210,0.376,1065.86,1065.85,61.865]
["binance-futures","ETHUSDT",1656806498238,0.385,1065.86,1065.85,61.865]
["binance-futures","ETHUSDT",1656806498304,0.385,1065.86,1065.85,67.257]
["binance-futures","ETHUSDT",1656806498341,0.385,1065.86,1065.85,61.857]
["binance-futures","ETHUSDT",1656806498374,0.385,1065.86,1065.85,61.917]
["binance-futures","ETHUSDT",1656806498406,0.385,1065.86,1065.85,68.177]
["binance-futures","ETHUSDT",1656806498435,0.479,1065.86,1065.85,68.177]
["binance-futures","ETHUSDT",1656806498470,0.515,1065.86,1065.85,61.969]
["binance-futures","ETHUSDT",1656806498502,0.515,1065.86,1065.85,59.828]
["binance-futures","ETHUSDT",1656806498537,0.515,1065.86,1065.85,61.651]
["binance-futures","ETHUSDT",1656806498571,0.515,1065.86,1065.85,60.8]
["binance-futures","ETHUSDT",1656806498672,0.551,1065.86,1065.85,60.8]
["binance-futures","ETHUSDT",1656806498736,2.427,1065.86,1065.85,59.373]
["binance-futures","ETHUSDT",1656806498778,2.427,1065.86,1065.85,48.639]
["binance-futures","ETHUSDT",1656806498806,2.427,1065.86,1065.85,53.466]
["binance-futures","ETHUSDT",1656806498841,2.427,1065.86,1065.85,48.266]
["binance-futures","ETHUSDT",1656806498875,2.427,1065.86,1065.85,47.186]
["binance-futures","ETHUSDT",1656806499040,2.427,1065.86,1065.85,46.926]
["binance-futures","ETHUSDT",1656806499112,2.427,1065.86,1065.85,52.745]
["binance-futures","ETHUSDT",1656806499145,2.427,1065.86,1065.85,48.711]
["binance-futures","ETHUSDT",1656806499241,2.518,1065.86,1065.85,48.672]
["binance-futures","ETHUSDT",1656806499277,2.564,1065.86,1065.85,43.712]
["binance-futures","ETHUSDT",1656806499308,2.593,1065.86,1065.85,43.908]
["binance-futures","ETHUSDT",1656806499347,2.593,1065.86,1065.85,50.258]
["binance-futures","ETHUSDT",1656806499379,2.593,1065.86,1065.85,43.961]
["binance-futures","ETHUSDT",1656806499413,2.593,1065.86,1065.85,43.962]
["binance-futures","ETHUSDT",1656806499444,3.097,1065.86,1065.85,43.962]
["binance-futures","ETHUSDT",1656806499479,3.097,1065.86,1065.85,42.646]
["binance-futures","ETHUSDT",1656806499514,3.105,1065.86,1065.85,42.646]
["binance-futures","ETHUSDT",1656806499543,3.11,1065.86,1065.85,42.646]
["binance-futures","ETHUSDT",1656806499642,3.11,1065.86,1065.85,47.946]
["binance-futures","ETHUSDT",1656806499675,3.11,1065.86,1065.85,42.646]
["binance-futures","ETHUSDT",1656806499703,3.11,1065.86,1065.85,48.946]
["binance-futures","ETHUSDT",1656806499739,3.11,1065.86,1065.85,48.096]
["binance-futures","ETHUSDT",1656806499774,3.11,1065.86,1065.85,49.412]
["binance-futures","ETHUSDT",1656806499807,3.149,1065.86,1065.85,43.962]
["binance-futures","ETHUSDT",1656806499876,1.273,1065.86,1065.85,47.34]
["binance-futures","ETHUSDT",1656806499908,1.273,1065.86,1065.85,53.09]
["binance-futures","ETHUSDT",1656806499941,1.273,1065.86,1065.85,47.34]
["binance-futures","ETHUSDT",1656806499977,1.273,1065.86,1065.85,52.34]
["binance-futures","ETHUSDT",1656806500010,1.273,1065.86,1065.85,47.838]
["binance-futures","ETHUSDT",1656806500038,1.273,1065.86,1065.85,53.788]
["binance-futures","ETHUSDT",1656806500074,1.273,1065.86,1065.85,63.438]
["binance-futures","ETHUSDT",1656806500104,1.208,1065.86,1065.85,60.962]
["binance-futures","ETHUSDT",1656806500140,1.285,1065.86,1065.85,64.05]
["binance-futures","ETHUSDT",1656806500175,1.285,1065.86,1065.85,63.8]
["binance-futures","ETHUSDT",1656806500203,1.285,1065.86,1065.85,63.9]
["binance-futures","ETHUSDT",1656806500237,3.736,1065.86,1065.85,45.272]
["binance-futures","ETHUSDT",1656806500276,3.74,1065.86,1065.85,44.664]
["binance-futures","ETHUSDT",1656806500307,7.056,1065.86,1065.85,47.007]
["binance-futures","ETHUSDT",1656806500342,7.056,1065.86,1065.85,48.998]
["binance-futures","ETHUSDT",1656806500407,7.056,1065.86,1065.85,49.483]
["binance-futures","ETHUSDT",1656806500440,3.777,1065.86,1065.85,53.315]
["binance-futures","ETHUSDT",1656806500475,4.071,1065.86,1065.85,55.428]
["binance-futures","ETHUSDT",1656806500505,4.071,1065.86,1065.85,54.378]
["binance-futures","ETHUSDT",1656806500540,4.071,1065.86,1065.85,49.128]
["binance-futures","ETHUSDT",1656806500576,4.071,1065.86,1065.85,54.178]
["binance-futures","ETHUSDT",1656806500608,4.071,1065.86,1065.85,54.828]
["binance-futures","ETHUSDT",1656806500639,4.071,1065.86,1065.85,55.578]
["binance-futures","ETHUSDT",1656806500744,4.071,1065.86,1065.85,55.403]
["binance-futures","ETHUSDT",1656806500779,4.214,1065.86,1065.85,55.403]
["binance-futures","ETHUSDT",1656806500848,4.214,1065.86,1065.85,48.953]
["binance-futures","ETHUSDT",1656806500882,4.214,1065.86,1065.85,47.64]
["binance-futures","ETHUSDT",1656806500981,4.214,1065.86,1065.85,57.64]
["binance-futures","ETHUSDT",1656806501013,4.214,1065.86,1065.85,57.127]
["binance-futures","ETHUSDT",1656806501076,4.214,1065.86,1065.85,54.516]
["binance-futures","ETHUSDT",1656806501115,14.214,1065.86,1065.85,53.209]
["binance-futures","ETHUSDT",1656806501147,18.53,1065.86,1065.85,38.268]
["binance-futures","ETHUSDT",1656806501180,18.53,1065.86,1065.85,37.643]
["binance-futures","ETHUSDT",1656806501244,18.43,1065.86,1065.85,37.643]
["binance-futures","ETHUSDT",1656806501277,13.455,1065.86,1065.85,37.771]
["binance-futures","ETHUSDT",1656806501311,10.315,1065.86,1065.85,40.192]
["binance-futures","ETHUSDT",1656806501344,10.744,1065.86,1065.85,40.192]
["binance-futures","ETHUSDT",1656806501415,10.744,1065.86,1065.85,40.231]
["binance-futures","ETHUSDT",1656806501449,6.428,1065.86,1065.85,40.209]
["binance-futures","ETHUSDT",1656806501484,6.593,1065.86,1065.85,40.209]
["binance-futures","ETHUSDT",1656806501587,15.533,1065.86,1065.85,32.033]
["binance-futures","ETHUSDT",1656806501619,10.533,1065.86,1065.85,32.033]
["binance-futures","ETHUSDT",1656806501947,15.533,1065.86,1065.85,26.205]
["binance-futures","ETHUSDT",1656806501979,25.533,1065.86,1065.85,21.97]
["binance-futures","ETHUSDT",1656806502015,27.408,1065.86,1065.85,21.81]
["binance-futures","ETHUSDT",1656806502044,27.408,1065.86,1065.85,18.789]
["binance-futures","ETHUSDT",1656806502076,27.408,1065.86,1065.85,18.33]
["binance-futures","ETHUSDT",1656806502110,4.2,1065.77,1065.73,0.014]
["binance-futures","ETHUSDT",1656806502142,28.2,1065.77,1065.76,1.698]
["binance-futures","ETHUSDT",1656806502180,31.933,1065.77,1065.76,11.448]
["binance-futures","ETHUSDT",1656806502208,26.251,1065.77,1065.76,7.925]
["binance-futures","ETHUSDT",1656806502248,18.151,1065.77,1065.76,7.925]
["binance-futures","ETHUSDT",1656806502282,4.039,1065.77,1065.76,12.241]
["binance-futures","ETHUSDT",1656806502316,2.127,1065.77,1065.76,12.241]
["binance-futures","ETHUSDT",1656806502346,2.846,1065.77,1065.76,12.241]
["binance-futures","ETHUSDT",1656806502384,1.596,1065.77,1065.76,12.25]
["binance-futures","ETHUSDT",1656806502448,1.601,1065.77,1065.76,12.875]
["binance-futures","ETHUSDT",1656806502482,1.601,1065.77,1065.76,13.677]
["binance-futures","ETHUSDT",1656806502518,2.666,1065.77,1065.76,13.677]
["binance-futures","ETHUSDT",1656806502585,2.666,1065.77,1065.76,9.361]
["binance-futures","ETHUSDT",1656806502754,2.666,1065.77,1065.76,12.285]
["binance-futures","ETHUSDT",1656806502786,2.666,1065.77,1065.76,12.28]
["binance-futures","ETHUSDT",1656806503053,1.133,1065.77,1065.76,12.905]
["binance-futures","ETHUSDT",1656806503085,1.133,1065.77,1065.76,14.894]
["binance-futures","ETHUSDT",1656806503155,1.133,1065.77,1065.76,14.595]
["binance-futures","ETHUSDT",1656806503262,1.876,1065.77,1065.76,13.783]
["binance-futures","ETHUSDT",1656806503358,1.881,1065.77,1065.76,13.783]
["binance-futures","ETHUSDT",1656806503396,2.167,1065.77,1065.76,9.51]
["binance-futures","ETHUSDT",1656806503426,2.167,1065.77,1065.76,5.544]
["binance-futures","ETHUSDT",1656806503461,2.167,1065.77,1065.76,7.428]
["binance-futures","ETHUSDT",1656806503500,1.11,1065.77,1065.76,7.428]
["binance-futures","ETHUSDT",1656806503531,2.257,1065.77,1065.76,7.428]
["binance-futures","ETHUSDT",1656806503745,2.207,1065.77,1065.76,7.428]
["binance-futures","ETHUSDT",1656806503782,2.214,1065.77,1065.76,7.428]
["binance-futures","ETHUSDT",1656806504184,1.928,1065.77,1065.76,7.428]
["binance-futures","ETHUSDT",1656806504211,2.746,1065.93,1065.9,1.0]
["binance-futures","ETHUSDT",1656806504235,2.179,1065.93,1065.92,23.313]
["binance-futures","ETHUSDT",1656806504271,0.715,1066.0,1065.97,2.14]
["binance-futures","ETHUSDT",1656806504314,0.009,1066.02,1066.01,14.741]
["binance-futures","ETHUSDT",1656806504346,2.603,1066.02,1066.01,15.614]
["binance-futures","ETHUSDT",1656806504379,2.603,1066.02,1066.01,14.857]
["binance-futures","ETHUSDT",1656806504414,7.603,1066.02,1066.01,13.528]
["binance-futures","ETHUSDT",1656806504445,8.254,1066.02,1066.01,13.558]
["binance-futures","ETHUSDT",1656806504479,8.254,1066.02,1066.01,13.616]
["binance-futures","ETHUSDT",1656806504512,8.254,1066.02,1066.01,7.452]
["binance-futures","ETHUSDT",1656806504548,11.643,1066.02,1066.01,4.97]
["binance-futures","ETHUSDT",1656806504580,11.643,1066.02,1066.01,4.979]
["binance-futures","ETHUSDT",1656806504746,11.643,1066.02,1066.01,5.023]
["binance-futures","ETHUSDT",1656806504778,11.643,1066.02,1066.01,3.909]
["binance-futures","ETHUSDT",1656806504811,17.893,1066.02,1066.01,0.151]
["binance-futures","ETHUSDT",1656806504843,27.302,1066.02,1066.01,0.151]
["binance-futures","ETHUSDT",1656806504878,22.927,1066.02,1066.01,0.151]
["binance-futures","ETHUSDT",1656806504947,34.024,1066.02,1066.01,0.151]
["binance-futures","ETHUSDT",1656806504980,29.024,1066.02,1066.01,0.151]
["binance-futures","ETHUSDT",1656806505046,29.024,1066.02,1066.01,0.092]
["binance-futures","ETHUSDT",1656806505079,19.54,1065.93,1065.92,1.024]
["binance-futures","ETHUSDT",1656806505108,32.288,1065.93,1065.92,1.004]
["binance-futures","ETHUSDT",1656806505140,33.278,1065.93,1065.92,0.005]
["binance-futures","ETHUSDT",1656806505176,34.533,1065.93,1065.92,0.005]
["binance-futures","ETHUSDT",1656806505207,25.462,1065.93,1065.92,0.014]
["binance-futures","ETHUSDT",1656806505243,27.669,1065.87,1065.86,0.61]
["binance-futures","ETHUSDT",1656806505280,30.645,1065.87,1065.86,0.61]
["binance-futures","ETHUSDT",1656806505311,30.65,1065.87,1065.86,0.61]
["binance-futures","ETHUSDT",1656806505377,30.508,1065.87,1065.86,0.61]
["binance-futures","ETHUSDT",1656806505446,30.508,1065.87,1065.86,0.623]
["binance-futures","ETHUSDT",1656806505474,21.943,1065.87,1065.86,0.623]
["binance-futures","ETHUSDT",1656806505512,21.943,1065.87,1065.86,7.433]
["binance-futures","ETHUSDT",1656806505546,10.196,1065.87,1065.86,18.741]
["binance-futures","ETHUSDT",1656806505577,3.753,1065.87,1065.86,18.746]
["binance-futures","ETHUSDT",1656806505646,3.753,1065.87,1065.86,17.516]
["binance-futures","ETHUSDT",1656806505717,3.78,1065.87,1065.86,17.516]
["binance-futures","ETHUSDT",1656806505820,3.78,1065.87,1065.86,13.2]
["binance-futures","ETHUSDT",1656806506125,3.78,1065.87,1065.86,9.388]
["binance-futures","ETHUSDT",1656806506153,3.78,1065.87,1065.86,9.383]
["binance-futures","ETHUSDT",1656806506425,3.78,1065.87,1065.86,9.296]
["binance-futures","ETHUSDT",1656806506456,3.78,1065.87,1065.86,8.521]
["binance-futures","ETHUSDT",1656806506489,3.78,1065.87,1065.86,8.641]
["binance-futures","ETHUSDT",1656806506554,3.78,1065.87,1065.86,8.694]
["binance-futures","ETHUSDT",1656806506591,3.753,1065.87,1065.86,8.694]
["binance-futures","ETHUSDT",1656806506624,7.829,1065.87,1065.86,8.694]
["binance-futures","ETHUSDT",1656806506688,8.292,1065.87,1065.86,7.0]
["binance-futures","ETHUSDT",1656806506718,4.633,1065.87,1065.86,13.647]
["binance-futures","ETHUSDT",1656806506919,7.687,1065.87,1065.86,13.647]
["binance-futures","ETHUSDT",1656806542486,18.687,1066.29,1066.28,8.343]
["binance-futures","ETHUSDT",1656806564251,1.413,1066.78,1066.77,28.22]
["binance-futures","ETHUSDT",1656806596440,0.73,1067.03,1067.02,21.029]
["binance-futures","ETHUSDT",1656806669922,56.345,1066.9,1066.89,9.795]
["binance-futures","ETHUSDT",1656806717184,21.79,1066.48,1066.47,7.284]
["binance-futures","ETHUSDT",1656806747836,8.582,1066.89,1066.88,32.506]
["binance-futures","ETHUSDT",1656806815541,48.874,1067.82,1067.81,0.057]
["binance-futures","ETHUSDT",1656806853215,10.112,1067.77,1067.76,33.085]
["binance-futures","ETHUSDT",1656806893434,28.356,1067.55,1067.54,19.743]
["binance-futures","ETHUSDT",1656806917933,42.845,1067.37,1067.36,40.924]
["binance-futures","ETHUSDT",1656807002574,9.359,1067.57,1067.56,49.611]
["binance-futures","ETHUSDT",1656807027510,10.811,1068.26,1068.25,18.161]
["binance-futures","ETHUSDT",1656807068898,10.416,1068.29,1068.28,14.231]
["binance-futures","ETHUSDT",1656807099493,8.543,1068.47,1068.46,36.199]
["binance-futures","ETHUSDT",1656807165467,26.749,1068.98,1068.97,57.818]
["binance-futures","ETHUSDT",1656807202325,48.477,1068.67,1068.66,44.404]
["binance-futures","ETHUSDT",1656807241073,47.282,1068.83,1068.82,2.24]
["binance-futures","ETHUSDT",1656807266833,84.457,1068.59,1068.58,0.787]
["binance-futures","ETHUSDT",1656807347223,15.341,1069.58,1069.57,0.38]
["binance-futures","ETHUSDT",1656807367417,32.365,1070.3,1070.29,16.085]
["binance-futures","ETHUSDT",1656807400108,8.097,1070.75,1070.74,59.618]
["binance-futures","ETHUSDT",1656807449385,24.426,1068.59,1068.58,13.31]
["binance-futures","ETHUSDT",1656807498370,100.183,1068.4,1068.39,2.822]
["binance-futures","ETHUSDT",1656807533200,201.052,1067.35,1067.34,28.542]
["binance-futures","ETHUSDT",1656807553153,38.225,1067.08,1067.07,7.554]
["binance-futures","ETHUSDT",1656807607742,58.167,1063.2,1063.19,11.556]
["binance-futures","ETHUSDT",1656807657696,2.962,1061.31,1061.3,1.0]
["binance-futures","ETHUSDT",1656807677401,4.952,1060.77,1060.76,6.033]
["binance-futures","ETHUSDT",1656807704340,1.49,1062.04,1062.03,117.762]
["binance-futures","ETHUSDT",1656807749606,0.833,1062.68,1062.67,74.89]
["binance-futures","ETHUSDT",1656807790343,0.184,1063.29,1063.28,179.499]
["binance-futures","ETHUSDT",1656807829415,13.603,1063.29,1063.28,3.499]
["binance-futures","ETHUSDT",1656807853859,0.637,1063.1,1063.09,49.133]
["binance-futures","ETHUSDT",1656807910255,8.745,1062.44,1062.43,18.956]
["binance-futures","ETHUSDT",1656807969063,14.082,1063.28,1063.27,9.466]
["binance-futures","ETHUSDT",1656807997646,0.02,1063.22,1063.21,36.914]
["binance-futures","ETHUSDT",1656808030350,2.142,1061.5,1061.49,26.234]
["binance-futures","ETHUSDT",1656808095660,7.507,1062.15,1062.14,61.63]
["binance-futures","ETHUSDT",1656808137774,1.005,1062.32,1062.31,101.936]
["binance-futures","ETHUSDT",1656808172052,5.787,1061.71,1061.7,25.037]
["binance-futures","ETHUSDT",1656808236975,10.629,1058.67,1058.43,10.465]
["binance-futures","ETHUSDT",1656808266706,20.124,1059.53,1059.52,21.428]
["binance-futures","ETHUSDT",1656808293597,10.067,1059.42,1059.41,37.702]
["binance-futures","ETHUSDT",1656808316583,30.689,1059.13,1059.12,29.389]
["binance-futures","ETHUSDT",1656808382608,91.847,1059.74,1059.73,0.021]
["binance-futures","ETHUSDT",1656808402542,12.811,1058.75,1058.74,12.984]
["binance-futures","ETHUSDT",1656808432393,5.13,1058.64,1058.63,106.993]
["binance-futures","ETHUSDT",1656808468334,0.772,1059.14,1059.13,32.711]
["binance-futures","ETHUSDT",1656808532290,47.887,1061.65,1061.64,20.694]
["binance-futures","ETHUSDT",1656808561895,17.016,1062.56,1062.55,69.07]
["binance-futures","ETHUSDT",1656808586257,4.758,1062.78,1062.77,1.691]
["binance-futures","ETHUSDT",1656808614466,17.072,1062.19,1062.18,11.311]
["binance-futures","ETHUSDT",1656808697145,9.693,1062.62,1062.61,0.824]
["binance-futures","ETHUSDT",1656808721206,32.816,1062.44,1062.43,0.011]
["binance-futures","ETHUSDT",1656808760292,28.402,1061.85,1061.84,15.874]
["binance-futures","ETHUSDT",1656808835550,63.848,1061.06,1061.05,4.612]
["binance-futures","ETHUSDT",1656808874010,33.211,1061.2,1061.19,21.44]
["binance-futures","ETHUSDT",1656808914138,6.175,1061.29,1061.28,29.697]
["binance-futures","ETHUSDT",1656808941023,16.636,1061.13,1061.12,10.03]
["binance-futures","ETHUSDT",1656809004284,36.173,1060.71,1060.7,38.49]
["binance-futures","ETHUSDT",1656809077026,37.044,1061.23,1061.22,16.013]
["binance-futures","ETHUSDT",1656809102779,39.007,1060.95,1060.94,18.076]
["binance-futures","ETHUSDT",1656809140140,2.406,1061.41,1061.4,16.272]
["binance-futures","ETHUSDT",1656809193508,3.828,1061.33,1061.32,30.546]
["binance-futures","ETHUSDT",1656809260696,15.432,1061.36,1061.35,11.752]
["binance-futures","ETHUSDT",1656809299298,89.201,1061.31,1061.3,6.559]
["binance-futures","ETHUSDT",1656809373119,29.502,1061.09,1061.08,5.443]
["binance-futures","ETHUSDT",1656809385507,0.655,1061.23,1061.22,86.549]
["binance-futures","ETHUSDT",1656809458118,15.043,1061.66,1061.65,3.364]
["binance-futures","ETHUSDT",1656809491249,24.861,1061.68,1061.67,13.092]
["binance-futures","ETHUSDT",1656809532505,8.22,1062.24,1062.23,40.412]
["binance-futures","ETHUSDT",1656809594230,15.513,1061.91,1061.9,35.725]
["binance-futures","ETHUSDT",1656809659701,35.305,1062.5,1062.49,0.066]
["binance-futures","ETHUSDT",1656809703882,135.876,1062.31,1062.3,4.976]
["binance-futures","ETHUSDT",1656809785365,17.497,1062.43,1062.42,7.434]
["binance-futures","ETHUSDT",1656809826182,33.311,1062.52,1062.51,0.276]
["binance-futures","ETHUSDT",1656809857537,29.919,1062.91,1062.9,8.452]
["binance-futures","ETHUSDT",1656809893294,10.63,1062.73,1062.72,11.168]
["binance-futures","ETHUSDT",1656809982238,25.745,1062.9,1062.89,1.124]
["binance-futures","ETHUSDT",1656810004881,41.686,1062.24,1062.23,4.517]
["binance-futures","ETHUSDT",1656810033602,46.988,1060.83,1060.82,11.931]
["binance-futures","ETHUSDT",1656810075897,0.005,1062.11,1062.1,84.045]
["binance-futures","ETHUSDT",1656810147698,79.564,1060.51,1060.5,4.595]
["binance-futures","ETHUSDT",1656810186492,0.97,1061.07,1061.03,25.788]
["binance-futures","ETHUSDT",1656810218170,26.806,1061.28,1061.27,6.29]
["binance-futures","ETHUSDT",1656810256944,24.962,1061.34,1061.33,43.651]
["binance-futures","ETHUSDT",1656810358606,20.275,1061.0,1060.99,44.07]
["binance-futures","ETHUSDT",1656810383587,7.616,1060.98,1060.97,20.193]
["binance-futures","ETHUSDT",1656810416435,31.075,1061.0,1060.99,55.068]
["binance-futures","ETHUSDT",1656810467434,6.402,1060.91,1060.9,32.323]
["binance-futures","ETHUSDT",1656810543446,16.069,1060.56,1060.55,4.447]
["binance-futures","ETHUSDT",1656810584416,17.041,1060.88,1060.87,20.476]
["binance-futures","ETHUSDT",1656810613430,9.156,1060.94,1060.93,87.2]
["binance-futures","ETHUSDT",1656810672450,38.246,1061.03,1061.02,2.39]
["binance-futures","ETHUSDT",1656810743967,2.399,1060.64,1060.63,28.021]
["binance-futures","ETHUSDT",1656810773455,2.549,1060.82,1060.81,59.48]
["binance-futures","ETHUSDT",1656810814569,10.316,1060.66,1060.65,48.854]
["binance-futures","ETHUSDT",1656810873565,30.847,1060.72,1060.71,57.007]
["binance-futures","ETHUSDT",1656810929224,3.933,1059.85,1059.84,26.6]
["binance-futures","ETHUSDT",1656810965138,14.347,1060.05,1060.04,22.819]
["binance-futures","ETHUSDT",1656811045106,0.157,1060.32,1060.31,55.615]
["binance-futures","ETHUSDT",1656811050948,9.668,1059.62,1059.61,4.568]
["binance-futures","ETHUSDT",1656811122111,15.172,1059.3,1059.29,24.677]
["binance-futures","ETHUSDT",1656811149819,1.216,1059.77,1059.76,74.967]
["binance-futures","ETHUSDT",1656811189958,6.131,1059.16,1059.15,12.345]
["binance-futures","ETHUSDT",1656811237481,22.609,1061.12,1061.11,38.16]
["binance-futures","ETHUSDT",1656811296169,3.343,1061.37,1061.36,16.033]
["binance-futures","ETHUSDT",1656811333166,5.754,1061.42,1061.41,5.625]
["binance-futures","ETHUSDT",1656811414178,5.48,1060.73,1060.72,69.124]
["binance-futures","ETHUSDT",1656811469531,44.202,1060.52,1060.51,3.68]
["binance-futures","ETHUSDT",1656811484147,23.417,1060.39,1060.38,113.636]
["binance-futures","ETHUSDT",1656811522734,27.487,1060.29,1060.28,40.457]
["binance-futures","ETHUSDT",1656811616587,56.661,1060.71,1060.7,1.821]
["binance-futures","ETHUSDT",1656811647711,0.763,1061.22,1061.21,29.588]
["binance-futures","ETHUSDT",1656811673319,34.299,1060.75,1060.74,0.638]
["binance-futures","ETHUSDT",1656811724150,22.621,1060.87,1060.86,2.095]
["binance-futures","ETHUSDT",1656811807261,24.807,1060.89,1060.88,12.024]
["binance-futures","ETHUSDT",1656811852336,55.7,1060.61,1060.6,0.025]
["binance-futures","ETHUSDT",1656811879047,22.411,1060.5,1060.49,1.277]
["binance-futures","ETHUSDT",1656811924704,14.372,1060.85,1060.84,8.818]
["binance-futures","ETHUSDT",1656812012082,113.76,1060.27,1060.26,602.253]
["binance-futures","ETHUSDT",1656812037602,0.358,1059.55,1059.54,21.055]
["binance-futures","ETHUSDT",1656812106632,15.005,1059.48,1059.47,14.426]
["binance-futures","ETHUSDT",1656812111580,32.022,1059.69,1059.68,0.942]
["binance-futures","ETHUSDT",1656812192287,48.809,1059.78,1059.77,8.425]
["binance-futures","ETHUSDT",1656812236017,41.285,1059.73,1059.72,3.304]
["binance-futures","ETHUSDT",1656812298439,0.017,1057.93,1057.92,26.194]
["binance-futures","ETHUSDT",1656812338662,2.833,1058.29,1058.28,31.606]
["binance-futures","ETHUSDT",1656812377376,2.571,1058.03,1058.02,47.116]
["binance-futures","ETHUSDT",1656812403205,86.748,1058.36,1058.35,1.112]
["binance-futures","ETHUSDT",1656812439066,2.683,1058.12,1058.11,46.832]
["binance-futures","ETHUSDT",1656812485681,2.773,1058.08,1058.07,124.441]
["binance-futures","ETHUSDT",1656812549338,10.343,1057.19,1057.18,20.704]
["binance-futures","ETHUSDT",1656812584985,12.514,1056.31,1056.3,17.818]
["binance-futures","ETHUSDT",1656812644346,11.189,1055.87,1055.86,27.833]
["binance-futures","ETHUSDT",1656812645248,23.693,1055.87,1055.86,8.566]
["binance-futures","ETHUSDT",1656812707589,1.159,1057.22,1057.21,65.543]
["binance-futures","ETHUSDT",1656812729656,62.617,1056.43,1056.42,0.505]
["binance-futures","ETHUSDT",1656812761004,12.267,1055.33,1055.32,63.481]
["binance-futures","ETHUSDT",1656812838233,64.498,1056.0,1055.99,39.401]
["binance-futures","ETHUSDT",1656812856810,2.41,1056.6,1056.59,127.816]
["binance-futures","ETHUSDT",1656812889301,39.552,1057.44,1057.43,5.052]
["binance-futures","ETHUSDT",1656812958355,15.526,1056.96,1056.95,11.195]
["binance-futures","ETHUSDT",1656812998055,0.005,1055.27,1055.26,18.133]
["binance-futures","ETHUSDT",1656813015075,27.286,1055.98,1055.97,26.073]
["binance-futures","ETHUSDT",1656813053263,33.38,1055.01,1055.0,0.703]
["binance-futures","ETHUSDT",1656813128291,182.572,1056.3,1056.29,6.461]
["binance-futures","ETHUSDT",1656813171702,0.013,1056.38,1056.32,43.127]
["binance-futures","ETHUSDT",1656813199283,42.182,1056.3,1056.29,13.465]
["binance-futures","ETHUSDT",1656813241306,43.448,1056.53,1056.52,0.005]
["binance-futures","ETHUSDT",1656813322960,31.732,1056.24,1056.23,6.816]
["binance-futures","ETHUSDT",1656813365288,26.406,1056.36,1056.35,8.729]
["binance-futures","ETHUSDT",1656813428350,2.558,1057.08,1057.07,90.318]
["binance-futures","ETHUSDT",1656813429308,9.459,1057.25,1057.24,1.946]
["binance-futures","ETHUSDT",1656813515241,21.587,1057.04,1057.03,7.937]
["binance-futures","ETHUSDT",1656813539843,22.656,1056.13,1056.12,6.615]
["binance-futures","ETHUSDT",1656813607265,1.071,1056.0,1055.99,66.317]
["binance-futures","ETHUSDT",1656813615043,6.881,1055.98,1055.97,15.63]
["binance-futures","ETHUSDT",1656813690294,2.444,1056.39,1056.38,47.848]
["binance-futures","ETHUSDT",1656813733177,1.003,1056.4,1056.39,14.917]
["binance-futures","ETHUSDT",1656813799109,19.457,1056.27,1056.26,0.005]
["binance-futures","ETHUSDT",1656813846780,1.967,1056.69,1056.68,37.802]
["binance-futures","ETHUSDT",1656813891372,2.951,1056.55,1056.54,34.874]
["binance-futures","ETHUSDT",1656813918484,13.407,1057.31,1057.3,43.683]
["binance-futures","ETHUSDT",1656813980754,9.392,1057.66,1057.65,29.953]
["binance-futures","ETHUSDT",1656814026736,34.749,1057.78,1057.77,13.45]
["binance-futures","ETHUSDT",1656814066490,92.691,1056.72,1056.71,0.896]
["binance-futures","ETHUSDT",1656814104174,9.94,1056.27,1056.26,29.035]
["binance-futures","ETHUSDT",1656814177493,4.935,1056.2,1056.19,42.075]
["binance-futures","ETHUSDT",1656814220894,0.442,1056.82,1056.81,36.917]
["binance-futures","ETHUSDT",1656814263464,48.574,1056.77,1056.76,39.713]
["binance-futures","ETHUSDT",1656814290881,15.523,1057.88,1057.87,104.914]
["binance-futures","ETHUSDT",1656814327078,20.916,1057.85,1057.84,18.084]
["binance-futures","ETHUSDT",1656814412263,19.561,1057.62,1057.61,106.498]
["binance-futures","ETHUSDT",1656814442637,44.977,1057.31,1057.3,25.271]
["binance-futures","ETHUSDT",1656814484073,32.013,1057.86,1057.85,36.827]
["binance-futures","ETHUSDT",1656814571868,190.885,1057.66,1057.65,1.012]
["binance-futures","ETHUSDT",1656814614749,9.508,1058.67,1058.66,21.275]
["binance-futures","ETHUSDT",1656814643694,10.98,1059.07,1059.06,13.97]
["binance-futures","ETHUSDT",1656814666863,13.176,1058.97,1058.96,3.05]
["binance-futures","ETHUSDT",1656814752770,66.807,1058.56,1058.55,3.524]
["binance-futures","ETHUSDT",1656814794356,14.574,1058.42,1058.41,1.096]
["binance-futures","ETHUSDT",1656814828218,125.962,1058.35,1058.34,23.394]
["binance-futures","ETHUSDT",1656814873250,84.136,1058.56,1058.55,20.475]
["binance-futures","ETHUSDT",1656814940113,27.394,1059.09,1059.08,2.912]
["binance-futures","ETHUSDT",1656814977403,26.273,1059.84,1059.83,13.051]
["binance-futures","ETHUSDT",1656815041305,55.717,1059.24,1059.23,76.185]
["binance-futures","ETHUSDT",1656815047415,86.008,1059.19,1059.18,49.473]
["binance-futures","ETHUSDT",1656815136364,46.69,1059.17,1059.16,13.163]
["binance-futures","ETHUSDT",1656815165450,66.572,1059.17,1059.16,62.397]
["binance-futures","ETHUSDT",1656815229514,55.951,1058.73,1058.72,26.73]
["binance-futures","ETHUSDT",1656815245580,32.67,1058.84,1058.83,2.104]
["binance-futures","ETHUSDT",1656815324170,88.102,1059.61,1059.6,1.102]
["binance-futures","ETHUSDT",1656815364341,15.74,1059.2,1059.19,48.188]
["binance-futures","ETHUSDT",1656815422852,3.537,1059.37,1059.34,40.789]
["binance-futures","ETHUSDT",1656815463520,1.369,1060.53,1060.52,120.933]
["binance-futures","ETHUSDT",1656815499339,31.247,1060.05,1060.04,2.381]
["binance-futures","ETHUSDT",1656815522316,34.657,1059.67,1059.66,34.723]
["binance-futures","ETHUSDT",1656815579956,0.899,1060.95,1060.94,80.844]
["binance-futures","ETHUSDT",1656815634464,4.554,1060.62,1060.61,144.063]
["binance-futures","ETHUSDT",1656815677374,56.346,1060.33,1060.32,35.966]
["binance-futures","ETHUSDT",1656815720395,22.155,1060.31,1060.3,34.566]
["binance-futures","ETHUSDT",1656815773552,8.937,1061.03,1061.02,142.095]
["binance-futures","ETHUSDT",1656815829667,22.404,1060.55,1060.54,45.453]
["binance-futures","ETHUSDT",1656815871471,11.238,1060.41,1060.4,66.776]
["binance-futures","ETHUSDT",1656815900562,13.619,1060.4,1060.39,50.134]
["binance-futures","ETHUSDT",1656815944084,18.062,1060.66,1060.65,49.285]
["binance-futures","ETHUSDT",1656816024404,48.729,1060.9,1060.89,1.277]
["binance-futures","ETHUSDT",1656816059206,72.54,1060.69,1060.68,7.631]
["binance-futures","ETHUSDT",1656816099684,23.706,1060.84,1060.83,33.078]
["binance-futures","ETHUSDT",1656816178045,6.853,1060.64,1060.63,91.321]
["binance-futures","ETHUSDT",1656816212610,0.01,1060.71,1060.7,83.769]
["binance-futures","ETHUSDT",1656816254269,0.824,1060.67,1060.66,51.949]
["binance-futures","ETHUSDT",1656816285652,1.97,1060.67,1060.66,36.377]
["binance-futures","ETHUSDT",1656816378336,36.146,1061.0,1060.99,4.127]
["binance-futures","ETHUSDT",1656816409361,35.349,1061.26,1061.25,0.182]
["binance-futures","ETHUSDT",1656816440803,6.119,1061.46,1061.45,20.15]
["binance-futures","ETHUSDT",1656816475853,97.595,1061.08,1061.07,27.218]
["binance-futures","ETHUSDT",1656816539583,0.446,1060.37,1060.36,260.201]
["binance-futures","ETHUSDT",1656816570465,13.749,1060.63,1060.62,33.058]
["binance-futures","ETHUSDT",1656816605964,17.381,1061.12,1061.11,5.64]
["binance-futures","ETHUSDT",1656816700645,16.422,1060.71,1060.7,0.014]
["binance-futures","ETHUSDT",1656816744416,11.058,1060.94,1060.93,51.908]
["binance-futures","ETHUSDT",1656816770866,18.71,1061.28,1061.27,82.248]
["binance-futures","ETHUSDT",1656816831539,16.752,1061.19,1061.18,0.763]
["binance-futures","ETHUSDT",1656816850522,18.688,1060.22,1060.21,20.908]
["binance-futures","ETHUSDT",1656816918059,27.562,1059.96,1059.95,9.199]
["binance-futures","ETHUSDT",1656816957281,48.489,1059.78,1059.77,1.466]
["binance-futures","ETHUSDT",1656817011750,43.721,1060.07,1060.06,25.25]
["binance-futures","ETHUSDT",1656817078180,19.011,1060.5,1060.49,13.08]
["binance-futures","ETHUSDT",1656817121275,25.343,1060.76,1060.75,41.741]
["binance-futures","ETHUSDT",1656817152565,1.217,1060.35,1060.34,40.244]
["binance-futures","ETHUSDT",1656817211382,9.425,1059.55,1059.54,22.646]
["binance-futures","ETHUSDT",1656817280795,56.099,1059.53,1059.52,5.796]
["binance-futures","ETHUSDT",1656817309602,37.423,1059.35,1059.34,6.974]
["binance-futures","ETHUSDT",1656817350061,1.758,1059.62,1059.61,32.279]
["binance-futures","ETHUSDT",1656817404078,46.663,1059.27,1059.26,14.258]
["binance-futures","ETHUSDT",1656817463313,22.705,1059.76,1059.75,45.201]
["binance-futures","ETHUSDT",1656817506931,5.704,1058.93,1058.92,13.884]
["binance-futures","ETHUSDT",1656817531126,101.481,1059.19,1059.18,15.42]
["binance-futures","ETHUSDT",1656817572425,21.788,1059.0,1058.99,14.892]
["binance-futures","ETHUSDT",1656817653450,72.666,1059.36,1059.35,5.1]
["binance-futures","ETHUSDT",1656817693593,46.333,1059.56,1059.55,69.616]
["binance-futures","ETHUSDT",1656817736268,10.05,1059.88,1059.87,38.513]
["binance-futures","ETHUSDT",1656817812399,12.838,1060.04,1060.03,28.063]
["binance-futures","ETHUSDT",1656817843619,43.414,1060.44,1060.43,19.091]
["binance-futures","ETHUSDT",1656817887176,27.454,1060.77,1060.76,18.661]
["binance-futures","ETHUSDT",1656817914468,33.383,1061.14,1061.13,0.436]
["binance-futures","ETHUSDT",1656818006241,28.166,1060.01,1060.0,11.571]
["binance-futures","ETHUSDT",1656818035227,91.375,1058.8,1058.79,1.924]
["binance-futures","ETHUSDT",1656818066285,12.014,1057.16,1057.15,49.63]
["binance-futures","ETHUSDT",1656818101198,6.268,1057.99,1057.94,6.318]
["binance-futures","ETHUSDT",1656818162309,41.646,1059.07,1059.06,18.523]
["binance-futures","ETHUSDT",1656818188443,30.483,1059.11,1059.1,37.284]
["binance-futures","ETHUSDT",1656818226314,33.28,1059.4,1059.39,70.648]
["binance-futures","ETHUSDT",1656818314506,10.152,1060.09,1060.08,65.426]
["binance-futures","ETHUSDT",1656818353113,75.095,1060.02,1060.01,0.487]
["binance-futures","ETHUSDT",1656818375084,2.774,1060.68,1060.67,37.781]
["binance-futures","ETHUSDT",1656818417647,0.63,1060.85,1060.84,68.641]
["binance-futures","ETHUSDT",1656818453186,126.122,1059.55,1059.54,13.576]
["binance-futures","ETHUSDT",1656818524364,27.298,1060.38,1060.37,19.188]
["binance-futures","ETHUSDT",1656818570000,171.625,1059.47,1059.46,1.584]
["binance-futures","ETHUSDT",1656818621467,5.666,1059.81,1059.8,28.321]
["binance-futures","ETHUSDT",1656818696147,12.547,1059.46,1059.45,21.621]
["binance-futures","ETHUSDT",1656818740238,0.925,1059.69,1059.68,23.109]
["binance-futures","ETHUSDT",1656818771633,69.434,1059.69,1059.68,0.645]
["binance-futures","ETHUSDT",1656818835455,52.048,1059.56,1059.55,43.447]
["binance-futures","ETHUSDT",1656818912415,19.362,1061.01,1061.0,7.732]
["binance-futures","ETHUSDT",1656818937918,49.451,1060.63,1060.62,0.01]
["binance-futures","ETHUSDT",1656818984209,25.419,1060.89,1060.88,12.697]
["binance-futures","ETHUSDT",1656819026449,4.0,1060.32,1060.31,36.921]
["binance-futures","ETHUSDT",1656819107752,25.604,1060.62,1060.61,21.579]
["binance-futures","ETHUSDT",1656819154243,49.323,1060.82,1060.81,8.54]
["binance-futures","ETHUSDT",1656819183210,39.251,1060.91,1060.9,18.079]
["binance-futures","ETHUSDT",1656819228554,17.711,1061.71,1061.7,48.782]
["binance-futures","ETHUSDT",1656819294052,25.128,1061.28,1061.27,12.209]
["binance-futures","ETHUSDT",1656819335323,26.682,1061.56,1061.55,37.887]
["binance-futures","ETHUSDT",1656819381366,31.051,1061.56,1061.55,48.985]
["binance-futures","ETHUSDT",1656819453462,8.655,1062.51,1062.5,40.786]
["binance-futures","ETHUSDT",1656819475270,1.354,1062.31,1062.3,54.216]
["binance-futures","ETHUSDT",1656819523998,5.174,1062.4,1062.39,24.702]
["binance-futures","ETHUSDT",1656819550362,10.862,1062.51,1062.5,22.508]
["binance-futures","ETHUSDT",1656819634544,25.397,1062.56,1062.55,37.452]
["binance-futures","ETHUSDT",1656819654764,7.785,1062.86,1062.85,18.263]
["binance-futures","ETHUSDT",1656819689115,6.612,1063.74,1063.73,18.526]
["binance-futures","ETHUSDT",1656819719888,15.798,1064.26,1064.25,2.983]
["binance-futures","ETHUSDT",1656819787386,11.582,1063.63,1063.62,16.278]
["binance-futures","ETHUSDT",1656819806970,7.919,1063.88,1063.87,72.554]
["binance-futures","ETHUSDT",1656819837920,11.56,1065.28,1065.27,86.753]
["binance-futures","ETHUSDT",1656819910276,1.472,1065.3,1065.29,24.811]
["binance-futures","ETHUSDT",1656819944847,12.583,1065.5,1065.49,22.756]
["binance-futures","ETHUSDT",1656819961711,23.722,1065.29,1065.28,43.489]
["binance-futures","ETHUSDT",1656820000637,20.684,1063.8,1063.79,7.042]
["binance-futures","ETHUSDT",1656820028689,1.088,1062.72,1062.71,28.193]
["binance-futures","ETHUSDT",1656820096306,5.072,1062.22,1062.21,28.838]
["binance-futures","ETHUSDT",1656820116669,28.605,1063.24,1063.23,39.726]
["binance-futures","ETHUSDT",1656820166272,44.735,1062.53,1062.52,3.163]
["binance-futures","ETHUSDT",1656820261065,37.006,1062.61,1062.6,18.881]
["binance-futures","ETHUSDT",1656820305067,15.157,1062.75,1062.74,14.224]
["binance-futures","ETHUSDT",1656820335320,27.393,1062.63,1062.62,6.336]
["binance-futures","ETHUSDT",1656820383412,20.509,1062.62,1062.61,20.773]
["binance-futures","ETHUSDT",1656820470342,50.022,1062.4,1062.39,0.427]
["binance-futures","ETHUSDT",1656820495781,14.399,1061.65,1061.64,51.258]
["binance-futures","ETHUSDT",1656820537084,0.831,1062.0,1061.99,40.913]
["binance-futures","ETHUSDT",1656820584190,50.475,1061.92,1061.91,23.364]
["binance-futures","ETHUSDT",1656820664181,16.542,1063.0,1062.99,86.676]
["binance-futures","ETHUSDT",1656820706507,10.128,1063.24,1063.23,55.931]
["binance-futures","ETHUSDT",1656820736921,1.548,1062.79,1062.78,1.0]
["binance-futures","ETHUSDT",1656820779338,10.737,1061.93,1061.92,44.728]
["binance-futures","ETHUSDT",1656820844003,18.765,1063.23,1063.22,6.648]
["binance-futures","ETHUSDT",1656820884204,34.986,1063.25,1063.24,1.547]
["binance-futures","ETHUSDT",1656820924591,9.394,1063.82,1063.81,19.635]
["binance-futures","ETHUSDT",1656820961761,23.892,1063.71,1063.7,2.925]
["binance-futures","ETHUSDT",1656821038229,5.742,1064.16,1064.15,21.774]
["binance-futures","ETHUSDT",1656821073219,25.778,1064.55,1064.54,1.018]
["binance-futures","ETHUSDT",1656821095272,2.261,1064.7,1064.69,0.005]
["binance-futures","ETHUSDT",1656821178142,0.107,1064.15,1064.14,47.363]
["binance-futures","ETHUSDT",1656821194457,4.141,1064.0,1063.99,38.304]
["binance-futures","ETHUSDT",1656821241900,19.868,1065.03,1065.02,13.922]
["binance-futures","ETHUSDT",1656821283140,14.954,1065.03,1065.02,21.705]
["binance-futures","ETHUSDT",1656821349569,43.77,1065.31,1065.3,164.701]
["binance-futures","ETHUSDT",1656821364169,6.782,1065.47,1065.46,41.529]
["binance-futures","ETHUSDT",1656821417114,6.171,1065.37,1065.36,16.57]
["binance-futures","ETHUSDT",1656821488730,8.493,1066.13,1066.12,17.067]
["binance-futures","ETHUSDT",1656821526327,43.317,1066.35,1066.34,0.04]
["binance-futures","ETHUSDT",1656821535816,11.486,1067.78,1067.76,17.062]
["binance-futures","ETHUSDT",1656821578944,22.656,1067.17,1067.16,13.635]
["binance-futures","ETHUSDT",1656821614302,1.445,1066.81,1066.8,19.948]
["binance-futures","ETHUSDT",1656821684155,2.733,1066.05,1066.04,30.061]
["binance-futures","ETHUSDT",1656821742628,15.377,1066.23,1066.22,5.677]
["binance-futures","ETHUSDT",1656821746674,12.079,1066.27,1066.26,6.976]
["binance-futures","ETHUSDT",1656821834381,25.685,1066.45,1066.44,0.254]
["binance-futures","ETHUSDT",1656821876377,11.052,1065.72,1065.71,13.68]
["binance-futures","ETHUSDT",1656821902990,9.988,1065.91,1065.9,2.228]
["binance-futures","ETHUSDT",1656821944548,85.237,1065.6,1065.59,52.863]
["binance-futures","ETHUSDT",1656822032318,21.055,1066.04,1066.03,14.786]
["binance-futures","ETHUSDT",1656822061194,39.388,1065.77,1065.76,9.64]
["binance-futures","ETHUSDT",1656822107234,0.151,1065.62,1065.61,16.231]
["binance-futures","ETHUSDT",1656822142436,41.693,1065.41,1065.4,6.276]
["binance-futures","ETHUSDT",1656822220325,17.965,1065.07,1065.06,18.262]
["binance-futures","ETHUSDT",1656822262574,39.248,1065.76,1065.75,106.357]
["binance-futures","ETHUSDT",1656822292076,0.689,1065.85,1065.84,80.874]
["binance-futures","ETHUSDT",1656822375831,7.0,1066.25,1066.24,21.971]
["binance-futures","ETHUSDT",1656822408324,15.914,1066.23,1066.22,12.795]
["binance-futures","ETHUSDT",1656822446082,4.549,1065.59,1065.58,54.151]
["binance-futures","ETHUSDT",1656822489692,6.405,1065.94,1065.93,11.188]
["binance-futures","ETHUSDT",1656822587292,37.598,1065.8,1065.79,9.489]
["binance-futures","ETHUSDT",1656822621132,11.0,1065.61,1065.6,10.575]
["binance-futures","ETHUSDT",1656822659602,35.366,1064.9,1064.89,5.972]
["binance-futures","ETHUSDT",1656822684079,25.694,1064.59,1064.58,12.641]
["binance-futures","ETHUSDT",1656822754369,16.923,1064.23,1064.22,8.346]
["binance-futures","ETHUSDT",1656822782284,18.657,1063.93,1063.92,16.105]
["binance-futures","ETHUSDT",1656822824231,15.867,1064.49,1064.48,23.034]
["binance-futures","ETHUSDT",1656822869716,40.509,1064.5,1064.49,17.649]
["binance-futures","ETHUSDT",1656822945935,2.108,1064.63,1064.62,32.979]
["binance-futures","ETHUSDT",1656823003276,0.927,1065.17,1065.16,54.667]
["binance-futures","ETHUSDT",1656823024435,25.451,1065.03,1065.02,0.838]
["binance-futures","ETHUSDT",1656823113125,4.775,1065.26,1065.25,105.962]
["binance-futures","ETHUSDT",1656823152023,0.76,1065.51,1065.5,60.544]
["binance-futures","ETHUSDT",1656823195966,13.085,1065.64,1065.63,7.616]
["binance-futures","ETHUSDT",1656823205804,0.101,1065.87,1065.86,94.109]
["binance-futures","ETHUSDT",1656823249376,39.908,1065.62,1065.61,6.378]
["binance-futures","ETHUSDT",1656823331650,14.368,1065.97,1065.96,28.953]
["binance-futures","ETHUSDT",1656823397595,33.324,1065.32,1065.31,16.236]
["binance-futures","ETHUSDT",1656823407127,30.606,1065.36,1065.35,1.674]
["binance-futures","ETHUSDT",1656823507668,35.596,1065.82,1065.81,53.713]
["binance-futures","ETHUSDT",1656823548050,18.886,1065.45,1065.44,30.307]
["binance-futures","ETHUSDT",1656823601204,6.98,1064.94,1064.93,39.594]
["binance-futures","ETHUSDT",1656823614066,43.751,1064.39,1064.38,2.993]
["binance-futures","ETHUSDT",1656823678055,11.875,1061.24,1061.23,15.927]
["binance-futures","ETHUSDT",1656823696155,33.486,1060.91,1060.9,56.119]
["binance-futures","ETHUSDT",1656823724438,63.248,1060.69,1060.68,0.416]
["binance-futures","ETHUSDT",1656823777067,38.983,1057.64,1057.63,5.08]
["binance-futures","ETHUSDT",1656823803807,1.0,1056.96,1056.93,0.252]
["binance-futures","ETHUSDT",1656823833256,37.329,1055.96,1055.95,42.48]
["binance-futures","ETHUSDT",1656823851595,37.57,1055.2,1055.19,27.572]
["binance-futures","ETHUSDT",1656823906907,15.601,1053.1,1053.09,35.91]
["binance-futures","ETHUSDT",1656823930447,26.795,1052.02,1052.01,44.775]
["binance-futures","ETHUSDT",1656823957591,10.623,1050.02,1050.01,9.055]
["binance-futures","ETHUSDT",1656823984485,105.569,1050.54,1050.53,5.497]
["binance-futures","ETHUSDT",1656824033307,44.73,1050.83,1050.82,52.99]
["binance-futures","ETHUSDT",1656824058430,44.182,1050.23,1050.22,3.257]
["binance-futures","ETHUSDT",1656824093200,5.0,1045.09,1045.05,3.68]
["binance-futures","ETHUSDT",1656824117554,0.187,1044.78,1044.77,9.325]
["binance-futures","ETHUSDT",1656824186049,2.498,1041.91,1041.9,9.393]
["binance-futures","ETHUSDT",1656824217125,10.019,1048.91,1048.75,3.535]
["binance-futures","ETHUSDT",1656824252362,6.14,1047.55,1047.54,2.854]
["binance-futures","ETHUSDT",1656824284842,46.766,1054.41,1054.38,0.02]
["binance-futures","ETHUSDT",1656824350947,2.032,1062.26,1062.22,4.529]
["binance-futures","ETHUSDT",1656824394349,13.469,1069.62,1069.22,6.865]
["binance-futures","ETHUSDT",1656824415811,0.6,1075.99,1075.66,72.776]
["binance-futures","ETHUSDT",1656824483533,18.885,1077.2,1077.19,0.95]
["binance-futures","ETHUSDT",1656824515553,0.273,1074.98,1074.97,2.654]
["binance-futures","ETHUSDT",1656824556924,4.579,1072.58,1072.57,5.0]
["binance-futures","ETHUSDT",1656824571378,14.15,1076.71,1076.7,1.363]
["binance-futures","ETHUSDT",1656824604342,13.142,1080.33,1080.32,0.019]
["binance-futures","ETHUSDT",1656824659228,5.961,1077.71,1077.7,5.584]
["binance-futures","ETHUSDT",1656824692626,6.827,1077.27,1077.26,14.497]
["binance-futures","ETHUSDT",1656824701751,19.144,1077.72,1077.71,8.168]
["binance-futures","ETHUSDT",1656824758007,6.292,1078.64,1078.63,1.2]
["binance-futures","ETHUSDT",1656824784740,0.468,1082.68,1082.66,6.859]
["binance-futures","ETHUSDT",1656824815362,0.139,1079.63,1079.62,11.172]
["binance-futures","ETHUSDT",1656824827408,49.512,1080.01,1080.0,4.893]
["binance-futures","ETHUSDT",1656824881534,11.897,1077.17,1077.09,9.867]
["binance-futures","ETHUSDT",1656824898855,3.771,1077.59,1077.51,2.333]
["binance-futures","ETHUSDT",1656824931255,15.632,1079.07,1079.06,13.351]
["binance-futures","ETHUSDT",1656824972623,32.362,1078.95,1078.94,3.523]
["binance-futures","ETHUSDT",1656824999867,1.301,1078.27,1078.26,12.91]
["binance-futures","ETHUSDT",1656825025875,0.747,1077.26,1077.25,20.336]
["binance-futures","ETHUSDT",1656825043498,0.013,1076.74,1076.71,1.2]
["binance-futures","ETHUSDT",1656825098236,2.029,1073.18,1073.17,7.729]
["binance-futures","ETHUSDT",1656825135890,0.792,1075.26,1075.25,15.282]
["binance-futures","ETHUSDT",1656825154896,3.8,1074.97,1074.96,4.145]
["binance-futures","ETHUSDT",1656825181468,2.272,1073.52,1073.51,15.192]
["binance-futures","ETHUSDT",1656825226121,3.345,1072.76,1072.75,5.932]
["binance-futures","ETHUSDT",1656825255076,13.918,1072.96,1072.95,5.884]
["binance-futures","ETHUSDT",1656825281363,9.564,1072.34,1072.33,6.74]
["binance-futures","ETHUSDT",1656825300544,77.621,1071.59,1071.58,0.39]
["binance-futures","ETHUSDT",1656825352431,0.887,1067.71,1067.68,0.008]
["binance-futures","ETHUSDT",1656825381195,0.699,1069.35,1069.29,4.412]
["binance-futures","ETHUSDT",1656825405990,0.041,1068.36,1068.35,57.746]
["binance-futures","ETHUSDT",1656825432180,0.6,1069.41,1069.4,0.432]
["binance-futures","ETHUSDT",1656825477245,0.086,1068.32,1068.31,1.694]
["binance-futures","ETHUSDT",1656825512534,0.804,1073.02,1073.01,19.816]
["binance-futures","ETHUSDT",1656825542042,30.178,1070.45,1070.44,13.592]
["binance-futures","ETHUSDT",1656825592206,16.828,1069.52,1069.51,1.388]
["binance-futures","ETHUSDT",1656825620350,71.251,1069.08,1069.07,20.843]
["binance-futures","ETHUSDT",1656825653775,0.332,1070.29,1070.28,49.172]
["binance-futures","ETHUSDT",1656825669240,0.995,1069.84,1069.83,20.669]
["binance-futures","ETHUSDT",1656825694287,0.747,1072.17,1072.16,2.972]
["binance-futures","ETHUSDT",1656825747539,7.072,1071.58,1071.57,21.709]
["binance-futures","ETHUSDT",1656825780784,27.464,1072.95,1072.79,7.492]
["binance-futures","ETHUSDT",1656825793905,3.787,1073.76,1073.75,87.351]
["binance-futures","ETHUSDT",1656825854942,3.362,1072.5,1072.49,28.874]
["binance-futures","ETHUSDT",1656825882065,32.336,1070.83,1070.82,24.207]
["binance-futures","ETHUSDT",1656825911128,8.024,1070.26,1070.25,0.335]
["binance-futures","ETHUSDT",1656825929294,7.461,1070.79,1070.78,8.854]
["binance-futures","ETHUSDT",1656825995217,13.299,1069.43,1069.42,6.3]
["binance-futures","ETHUSDT",1656826014182,27.963,1068.5,1068.49,12.083]
["binance-futures","ETHUSDT",1656826045126,48.445,1067.82,1067.81,8.807]
["binance-futures","ETHUSDT",1656826093888,13.047,1066.78,1066.74,0.011]
["binance-futures","ETHUSDT",1656826119127,14.341,1066.11,1065.91,13.502]
["binance-futures","ETHUSDT",1656826143753,5.202,1066.1,1066.08,45.81]
["binance-futures","ETHUSDT",1656826171343,35.364,1064.83,1064.82,2.114]
["binance-futures","ETHUSDT",1656826223348,5.46,1064.58,1064.53,0.617]
["binance-futures","ETHUSDT",1656826249691,2.4,1065.67,1065.66,1.2]
["binance-futures","ETHUSDT",1656826267858,2.111,1066.3,1066.29,52.644]
["binance-futures","ETHUSDT",1656826293762,4.869,1066.08,1066.07,14.149]
["binance-futures","ETHUSDT",1656826339618,28.378,1064.54,1064.53,5.208]
["binance-futures","ETHUSDT",1656826371790,4.224,1064.0,1063.99,11.619]
["binance-futures","ETHUSDT",1656826396005,17.083,1064.36,1064.35,12.041]
["binance-futures","ETHUSDT",1656826414012,2.713,1062.39,1062.31,5.0]
["binance-futures","ETHUSDT",1656826458672,7.032,1062.7,1062.69,4.99]
["binance-futures","ETHUSDT",1656826492631,13.775,1064.04,1064.02,0.1]
["binance-futures","ETHUSDT",1656826521083,28.277,1064.0,1063.99,29.845]
["binance-futures","ETHUSDT",1656826551740,28.207,1063.45,1063.44,23.279]
["binance-futures","ETHUSDT",1656826596602,19.625,1061.33,1061.32,1.198]
["binance-futures","ETHUSDT",1656826629258,0.476,1060.23,1060.22,27.832]
["binance-futures","ETHUSDT",1656826653112,48.406,1060.77,1060.76,3.335]
["binance-futures","ETHUSDT",1656826703971,29.143,1061.01,1061.0,164.925]
["binance-futures","ETHUSDT",1656826716268,86.951,1060.74,1060.73,2.694]
["binance-futures","ETHUSDT",1656826750407,15.841,1060.13,1060.12,3.716]
["binance-futures","ETHUSDT",1656826779458,4.681,1061.2,1061.19,6.465]
["binance-futures","ETHUSDT",1656826809051,20.191,1061.88,1061.87,1.165]
["binance-futures","ETHUSDT",1656826861886,11.764,1060.39,1060.38,4.134]
["binance-futures","ETHUSDT",1656826889632,30.916,1060.73,1060.72,1.414]
["binance-futures","ETHUSDT",1656826918602,15.853,1060.81,1060.8,6.423]
["binance-futures","ETHUSDT",1656826972958,54.578,1061.76,1061.75,0.193]
["binance-futures","ETHUSDT",1656827001532,12.935,1060.97,1060.96,5.345]
["binance-futures","ETHUSDT",1656827034123,4.332,1060.82,1060.81,1.559]
["binance-futures","ETHUSDT",1656827058702,13.758,1061.47,1061.46,5.112]
["binance-futures","ETHUSDT",1656827115122,0.272,1063.81,1063.8,0.6]
["binance-futures","ETHUSDT",1656827132796,35.127,1063.82,1063.81,5.481]
["binance-futures","ETHUSDT",1656827161545,2.413,1066.02,1066.01,0.697]
["binance-futures","ETHUSDT",1656827215875,26.562,1062.24,1062.23,31.785]
["binance-futures","ETHUSDT",1656827248891,13.621,1063.47,1063.46,31.952]
["binance-futures","ETHUSDT",1656827281423,8.613,1063.56,1063.55,65.783]
["binance-futures","ETHUSDT",1656827311091,6.66,1064.43,1064.4,2.616]
["binance-futures","ETHUSDT",1656827370958,11.238,1065.82,1065.81,46.225]
["binance-futures","ETHUSDT",1656827402162,3.808,1064.82,1064.81,10.947]
["binance-futures","ETHUSDT",1656827423283,62.052,1065.75,1065.74,0.108]
["binance-futures","ETHUSDT",1656827456319,12.136,1066.11,1066.1,0.068]
["binance-futures","ETHUSDT",1656827501066,0.751,1066.45,1066.38,1.323]
["binance-futures","ETHUSDT",1656827543480,28.877,1065.16,1065.15,8.147]
["binance-futures","ETHUSDT",1656827578095,28.842,1065.19,1065.18,3.792]
["binance-futures","ETHUSDT",1656827601050,8.077,1065.52,1065.51,2.129]
["binance-futures","ETHUSDT",1656827654891,7.1,1065.45,1065.44,4.621]
["binance-futures","ETHUSDT",1656827694476,10.088,1062.56,1062.55,8.739]
["binance-futures","ETHUSDT",1656827723253,14.808,1061.36,1061.35,1.644]
["binance-futures","ETHUSDT",1656827751251,20.229,1061.62,1061.61,5.777]
["binance-futures","ETHUSDT",1656827797008,1.867,1061.09,1061.08,24.085]
["binance-futures","ETHUSDT",1656827845537,51.994,1060.67,1060.66,3.651]
["binance-futures","ETHUSDT",1656827875665,35.096,1059.88,1059.87,11.922]
["binance-futures","ETHUSDT",1656827925919,1.239,1057.48,1057.47,37.447]
["binance-futures","ETHUSDT",1656827933358,22.419,1057.28,1057.27,3.68]
["binance-futures","ETHUSDT",1656827971223,1.56,1057.32,1057.31,22.594]
["binance-futures","ETHUSDT",1656827999203,5.233,1057.46,1057.45,17.711]
["binance-futures","ETHUSDT",1656828028496,11.458,1058.44,1058.43,0.612]
["binance-futures","ETHUSDT",1656828067775,15.147,1057.14,1057.13,10.272]
["binance-futures","ETHUSDT",1656828112668,12.591,1057.59,1057.58,2.983]
["binance-futures","ETHUSDT",1656828143559,83.925,1058.0,1057.99,8.56]
["binance-futures","ETHUSDT",1656828198243,7.493,1058.04,1058.03,3.63]
["binance-futures","ETHUSDT",1656828228327,3.475,1058.89,1058.88,25.817]
["binance-futures","ETHUSDT",1656828250801,10.972,1058.66,1058.65,42.065]
["binance-futures","ETHUSDT",1656828278259,1.572,1057.28,1057.27,56.249]
["binance-futures","ETHUSDT",1656828342019,28.028,1058.57,1058.56,60.082]
["binance-futures","ETHUSDT",1656828362196,5.386,1059.14,1059.13,6.59]
["binance-futures","ETHUSDT",1656828386734,9.618,1058.72,1058.71,0.011]
["binance-futures","ETHUSDT",1656828454051,37.499,1058.11,1058.1,0.725]
["binance-futures","ETHUSDT",1656828488098,7.274,1058.55,1058.54,38.971]
["binance-futures","ETHUSDT",1656828523240,9.928,1058.25,1058.24,70.696]
["binance-futures","ETHUSDT",1656828547474,5.373,1059.14,1059.13,8.469]
["binance-futures","ETHUSDT",1656828616348,31.527,1059.51,1059.5,12.129]
["binance-futures","ETHUSDT",1656828647776,52.178,1059.96,1059.95,2.876]
["binance-futures","ETHUSDT",1656828668222,34.711,1060.22,1060.21,1.648]
["binance-futures","ETHUSDT",1656828693575,46.334,1059.97,1059.96,0.15]
["binance-futures","ETHUSDT",1656828756221,10.283,1056.57,1056.56,10.103]
["binance-futures","ETHUSDT",1656828789261,23.653,1056.91,1056.9,46.586]
["binance-futures","ETHUSDT",1656828817385,13.753,1059.01,1059.0,25.771]
["binance-futures","ETHUSDT",1656828839905,0.909,1058.79,1058.78,68.573]
["binance-futures","ETHUSDT",1656828886355,26.532,1059.33,1059.32,6.703]
["binance-futures","ETHUSDT",1656828932386,3.53,1060.65,1060.64,15.734]
["binance-futures","ETHUSDT",1656828962098,1.53,1061.25,1061.24,35.929]
["binance-futures","ETHUSDT",1656828989552,9.29,1060.72,1060.66,3.337]
["binance-futures","ETHUSDT",1656829030481,14.124,1059.9,1059.89,10.556]
["binance-futures","ETHUSDT",1656829079891,2.161,1059.87,1059.86,4.372]
["binance-futures","ETHUSDT",1656829111700,19.619,1060.16,1060.15,2.679]
["binance-futures","ETHUSDT",1656829177617,15.179,1060.32,1060.31,8.39]
["binance-futures","ETHUSDT",1656829183853,13.886,1060.56,1060.55,37.105]
["binance-futures","ETHUSDT",1656829243163,2.157,1059.64,1059.61,9.0]
["binance-futures","ETHUSDT",1656829280371,0.023,1060.44,1060.43,75.369]
["binance-futures","ETHUSDT",1656829353329,13.698,1061.21,1061.2,5.803]
["binance-futures","ETHUSDT",1656829355342,0.902,1061.21,1061.2,25.15]
["binance-futures","ETHUSDT",1656829413404,0.248,1061.53,1061.52,36.296]
["binance-futures","ETHUSDT",1656829446565,3.21,1061.95,1061.94,0.75]
["binance-futures","ETHUSDT",1656829508699,0.05,1061.5,1061.47,0.102]
["binance-futures","ETHUSDT",1656829549776,10.608,1062.66,1062.65,27.249]
["binance-futures","ETHUSDT",1656829562043,5.16,1064.01,1064.0,0.505]
["binance-futures","ETHUSDT",1656829588748,6.625,1062.97,1062.93,0.011]
["binance-futures","ETHUSDT",1656829659559,23.171,1063.14,1063.13,15.827]
["binance-futures","ETHUSDT",1656829680987,63.189,1063.97,1063.96,19.607]
["binance-futures","ETHUSDT",1656829701503,3.516,1063.55,1063.54,15.368]
["binance-futures","ETHUSDT",1656829769743,1.0,1063.87,1063.86,1.0]
["binance-futures","ETHUSDT",1656829804546,157.067,1062.73,1062.72,0.899]
["binance-futures","ETHUSDT",1656829838543,36.288,1062.54,1062.53,48.525]
["binance-futures","ETHUSDT",1656829859880,60.807,1062.83,1062.82,0.374]
["binance-futures","ETHUSDT",1656829938141,25.785,1063.59,1063.58,19.545]
["binance-futures","ETHUSDT",1656829973080,96.597,1063.09,1063.08,2.181]
["binance-futures","ETHUSDT",1656830000117,8.414,1063.15,1063.14,102.24]
["binance-futures","ETHUSDT",1656830072471,25.918,1063.76,1063.75,2.7]
["binance-futures","ETHUSDT",1656830109070,94.201,1063.41,1063.4,0.05]
["binance-futures","ETHUSDT",1656830148335,23.983,1063.17,1063.16,15.58]
["binance-futures","ETHUSDT",1656830186286,145.032,1063.51,1063.5,0.578]
["binance-futures","ETHUSDT",1656830260790,14.813,1063.43,1063.42,17.452]
["binance-futures","ETHUSDT",1656830304470,1.876,1063.33,1063.32,24.177]
["binance-futures","ETHUSDT",1656830347032,53.762,1063.38,1063.37,82.332]
["binance-futures","ETHUSDT",1656830377130,44.403,1063.4,1063.39,25.514]
["binance-futures","ETHUSDT",1656830414348,28.344,1063.86,1063.85,26.196]
["binance-futures","ETHUSDT",1656830461426,34.435,1062.41,1062.4,12.448]
["binance-futures","ETHUSDT",1656830522089,4.216,1062.9,1062.89,50.938]
["binance-futures","ETHUSDT",1656830554974,0.027,1064.08,1064.07,33.53]
["binance-futures","ETHUSDT",1656830620197,18.947,1064.3,1064.29,0.005]
["binance-futures","ETHUSDT",1656830665967,6.845,1062.16,1062.15,9.798]
["binance-futures","ETHUSDT",1656830680856,27.264,1062.99,1062.98,5.212]
["binance-futures","ETHUSDT",1656830714732,23.779,1062.02,1062.01,0.45]
["binance-futures","ETHUSDT",1656830789370,11.379,1061.71,1061.7,10.036]
["binance-futures","ETHUSDT",1656830832027,24.334,1061.87,1061.86,0.052]
["binance-futures","ETHUSDT",1656830850502,9.422,1062.08,1062.07,14.098]
["binance-futures","ETHUSDT",1656830891356,16.076,1062.03,1062.02,23.131]
["binance-futures","ETHUSDT",1656830968153,35.119,1060.96,1060.95,17.224]
["binance-futures","ETHUSDT",1656831012895,0.099,1059.21,1059.13,15.611]
["binance-futures","ETHUSDT",1656831029115,6.247,1059.34,1059.33,16.348]
["binance-futures","ETHUSDT",1656831060689,12.496,1058.9,1058.89,39.453]
["binance-futures","ETHUSDT",1656831129288,17.207,1059.68,1059.67,11.992]
["binance-futures","ETHUSDT",1656831153189,77.812,1060.08,1060.07,4.953]
["binance-futures","ETHUSDT",1656831217322,12.767,1060.49,1060.48,0.558]
["binance-futures","ETHUSDT",1656831254925,2.004,1062.91,1062.81,1.2]
["binance-futures","ETHUSDT",1656831281914,72.925,1064.72,1064.71,0.282]
["binance-futures","ETHUSDT",1656831311604,3.53,1064.04,1064.03,25.133]
["binance-futures","ETHUSDT",1656831364828,11.123,1064.9,1064.89,0.602]
["binance-futures","ETHUSDT",1656831404225,0.14,1065.2,1065.19,24.013]
["binance-futures","ETHUSDT",1656831438275,0.868,1064.51,1064.5,52.749]
["binance-futures","ETHUSDT",1656831465398,8.538,1064.71,1064.7,21.426]
["binance-futures","ETHUSDT",1656831535579,4.49,1064.25,1064.24,15.613]
["binance-futures","ETHUSDT",1656831576389,0.018,1063.62,1063.61,32.047]
["binance-futures","ETHUSDT",1656831611778,6.743,1063.56,1063.55,30.017]
["binance-futures","ETHUSDT",1656831650306,17.955,1063.45,1063.44,20.711]
["binance-futures","ETHUSDT",1656831715248,26.587,1063.51,1063.5,11.032]
["binance-futures","ETHUSDT",1656831761108,0.004,1063.08,1063.06,9.739]
["binance-futures","ETHUSDT",1656831796028,0.005,1063.58,1063.57,43.921]
["binance-futures","ETHUSDT",1656831822144,0.892,1063.64,1063.63,38.98]
["binance-futures","ETHUSDT",1656831893388,53.089,1063.08,1063.07,0.906]
["binance-futures","ETHUSDT",1656831941218,36.862,1063.07,1063.06,24.131]
["binance-futures","ETHUSDT",1656831981904,102.245,1062.65,1062.64,6.36]
["binance-futures","ETHUSDT",1656832019410,30.508,1063.0,1062.99,1.759]
["binance-futures","ETHUSDT",1656832093195,0.01,1062.26,1062.25,1.069]
["binance-futures","ETHUSDT",1656832132089,45.433,1062.43,1062.42,0.137]
["binance-futures","ETHUSDT",1656832155617,47.737,1062.44,1062.43,0.365]
["binance-futures","ETHUSDT",1656832194677,87.821,1062.4,1062.39,0.139]
["binance-futures","ETHUSDT",1656832284623,34.428,1062.31,1062.3,39.591]
["binance-futures","ETHUSDT",1656832322334,27.921,1063.21,1063.2,6.297]
["binance-futures","ETHUSDT",1656832348464,29.263,1063.17,1063.16,11.097]
["binance-futures","ETHUSDT",1656832389068,36.159,1063.4,1063.39,18.375]
["binance-futures","ETHUSDT",1656832459933,29.779,1062.1,1062.09,89.362]
["binance-futures","ETHUSDT",1656832498736,46.3,1061.48,1061.47,70.086]
["binance-futures","ETHUSDT",1656832515953,13.12,1060.13,1060.12,39.131]
["binance-futures","ETHUSDT",1656832544910,7.783,1061.26,1061.25,9.2]
["binance-futures","ETHUSDT",1656832617896,84.786,1059.9,1059.89,6.101]
["binance-futures","ETHUSDT",1656832646579,23.136,1060.49,1060.48,4.38]
["binance-futures","ETHUSDT",1656832676093,8.706,1060.42,1060.41,16.518]
["binance-futures","ETHUSDT",1656832713431,33.572,1060.05,1060.04,7.097]
["binance-futures","ETHUSDT",1656832783185,37.193,1060.35,1060.34,16.056]
["binance-futures","ETHUSDT",1656832823219,77.12,1060.73,1060.72,0.149]
["binance-futures","ETHUSDT",1656832890381,44.349,1060.55,1060.54,22.61]
["binance-futures","ETHUSDT",1656832944451,21.296,1060.99,1060.98,36.812]
["binance-futures","ETHUSDT",1656832979108,8.02,1062.45,1062.44,13.306]
["binance-futures","ETHUSDT",1656833006848,10.645,1062.6,1062.59,17.457]
["binance-futures","ETHUSDT",1656833059678,31.914,1062.41,1062.4,16.001]
["binance-futures","ETHUSDT",1656833103274,0.161,1061.45,1061.44,98.027]
["binance-futures","ETHUSDT",1656833141385,24.198,1060.73,1060.72,0.915]
["binance-futures","ETHUSDT",1656833172495,30.057,1059.66,1059.65,17.764]
["binance-futures","ETHUSDT",1656833230058,10.714,1059.9,1059.89,2.659]
["binance-futures","ETHUSDT",1656833283173,134.403,1059.22,1059.21,27.734]
["binance-futures","ETHUSDT",1656833318789,40.175,1059.49,1059.48,5.984]
["binance-futures","ETHUSDT",1656833345391,163.195,1059.57,1059.56,42.172]
["binance-futures","ETHUSDT",1656833403134,14.087,1060.62,1060.61,21.204]
["binance-futures","ETHUSDT",1656833452252,37.133,1059.7,1059.69,0.33]
["binance-futures","ETHUSDT",1656833490142,15.08,1059.45,1059.44,21.204]
["binance-futures","ETHUSDT",1656833527629,6.627,1060.27,1060.26,41.846]
["binance-futures","ETHUSDT",1656833600112,48.893,1059.51,1059.5,1.964]
["binance-futures","ETHUSDT",1656833640352,43.864,1060.08,1060.07,9.587]
["binance-futures","ETHUSDT",1656833666998,12.443,1059.61,1059.6,21.679]
["binance-futures","ETHUSDT",1656833703105,6.289,1060.46,1060.45,18.662]
["binance-futures","ETHUSDT",1656833781342,44.556,1061.2,1061.19,10.573]
["binance-futures","ETHUSDT",1656833814092,24.666,1060.66,1060.65,31.267]
["binance-futures","ETHUSDT",1656833844103,13.138,1061.54,1061.53,31.784]
["binance-futures","ETHUSDT",1656833877059,0.211,1061.92,1061.91,1.0]
["binance-futures","ETHUSDT",1656833943407,0.005,1062.01,1062.0,56.813]
["binance-futures","ETHUSDT",1656833974375,0.305,1062.44,1062.43,13.331]
["binance-futures","ETHUSDT",1656834003585,10.301,1062.88,1062.87,62.519]
["binance-futures","ETHUSDT",1656834040234,11.135,1062.0,1061.99,51.391]
["binance-futures","ETHUSDT",1656834125691,14.11,1063.17,1063.16,25.844]
["binance-futures","ETHUSDT",1656834159338,18.517,1062.74,1062.73,37.058]
["binance-futures","ETHUSDT",1656834196925,12.774,1063.29,1063.2,36.435]
["binance-futures","ETHUSDT",1656834232210,16.407,1063.06,1063.05,15.343]
["binance-futures","ETHUSDT",1656834304912,2.265,1063.12,1063.11,29.452]
["binance-futures","ETHUSDT",1656834336138,32.588,1062.07,1062.06,0.702]
["binance-futures","ETHUSDT",1656834366728,35.204,1062.26,1062.25,24.731]
["binance-futures","ETHUSDT",1656834465087,11.402,1061.65,1061.64,32.85]
["binance-futures","ETHUSDT",1656834508418,0.122,1061.9,1061.89,49.189]
["binance-futures","ETHUSDT",1656834538757,0.286,1061.43,1061.42,90.099]
["binance-futures","ETHUSDT",1656834598663,61.197,1060.88,1060.87,0.961]
["binance-futures","ETHUSDT",1656834650373,48.195,1061.92,1061.91,16.694]
["binance-futures","ETHUSDT",1656834692490,0.218,1062.92,1062.91,22.436]
["binance-futures","ETHUSDT",1656834729557,4.173,1062.38,1062.37,28.303]
["binance-futures","ETHUSDT",1656834790371,10.9,1062.31,1062.3,19.28]
["binance-futures","ETHUSDT",1656834848882,20.833,1063.33,1063.32,0.54]
["binance-futures","ETHUSDT",1656834887131,5.588,1063.36,1063.35,1.749]
["binance-futures","ETHUSDT",1656834913767,1.157,1062.65,1062.64,25.913]
["binance-futures","ETHUSDT",1656834960165,2.346,1063.68,1063.67,20.948]
["binance-futures","ETHUSDT",1656835009655,0.102,1063.95,1063.94,72.81]
["binance-futures","ETHUSDT",1656835045169,13.8,1063.15,1063.14,13.992]
["binance-futures","ETHUSDT",1656835084208,0.141,1063.29,1063.28,45.465]
["binance-futures","ETHUSDT",1656835140310,0.01,1063.47,1063.46,47.336]
["binance-futures","ETHUSDT",1656835212253,2.634,1063.27,1063.26,39.388]
["binance-futures","ETHUSDT",1656835232825,11.083,1063.38,1063.37,31.526]
["binance-futures","ETHUSDT",1656835274830,31.348,1062.96,1062.95,20.683]
["binance-futures","ETHUSDT",1656835366376,10.507,1062.61,1062.6,21.208]
["binance-futures","ETHUSDT",1656835396694,3.103,1063.63,1063.61,0.9]
["binance-futures","ETHUSDT",1656835431251,43.444,1064.32,1064.31,19.479]
["binance-futures","ETHUSDT",1656835467173,16.431,1064.2,1064.19,30.952]
["binance-futures","ETHUSDT",1656835535114,8.059,1063.82,1063.81,26.742]
["binance-futures","ETHUSDT",1656835562243,5.629,1063.43,1063.42,24.889]
["binance-futures","ETHUSDT",1656835597216,8.385,1064.04,1064.03,70.641]
["binance-futures","ETHUSDT",1656835635034,17.157,1064.48,1064.47,14.772]
["binance-futures","ETHUSDT",1656835718393,92.513,1064.3,1064.29,1.797]
["binance-futures","ETHUSDT",1656835743951,149.49,1063.4,1063.39,57.815]
["binance-futures","ETHUSDT",1656835785866,90.402,1063.8,1063.79,0.065]
["binance-futures","ETHUSDT",1656835827547,9.412,1063.68,1063.67,26.338]
["binance-futures","ETHUSDT",1656835901590,62.06,1062.24,1062.23,1.856]
["binance-futures","ETHUSDT",1656835922227,33.016,1061.82,1061.81,0.282]
["binance-futures","ETHUSDT",1656835951681,20.323,1060.33,1060.32,7.296]
["binance-futures","ETHUSDT",1656836009988,37.807,1057.99,1057.98,0.3]
["binance-futures","ETHUSDT",1656836037343,66.923,1058.28,1058.27,5.256]
["binance-futures","ETHUSDT",1656836055298,31.453,1058.62,1058.61,1.011]
["binance-futures","ETHUSDT",1656836084218,76.88,1057.78,1057.77,0.177]
["binance-futures","ETHUSDT",1656836137488,32.244,1058.88,1058.87,8.099]
["binance-futures","ETHUSDT",1656836168769,81.956,1058.21,1058.2,4.159]
["binance-futures","ETHUSDT",1656836204133,38.993,1057.97,1057.96,11.983]
["binance-futures","ETHUSDT",1656836241016,30.048,1055.78,1055.77,13.588]
["binance-futures","ETHUSDT",1656836284692,12.699,1055.68,1055.67,0.729]
["binance-futures","ETHUSDT",1656836314021,12.794,1055.83,1055.82,0.563]
["binance-futures","ETHUSDT",1656836332726,59.66,1055.86,1055.85,8.439]
["binance-futures","ETHUSDT",1656836366024,0.154,1055.16,1055.12,12.45]
["binance-futures","ETHUSDT",1656836413604,25.087,1054.77,1054.76,5.992]
["binance-futures","ETHUSDT",1656836443019,5.755,1055.77,1055.76,3.419]
["binance-futures","ETHUSDT",1656836472374,32.013,1054.89,1054.88,1.862]
["binance-futures","ETHUSDT",1656836509684,17.186,1054.56,1054.55,5.594]
["binance-futures","ETHUSDT",1656836559941,0.543,1055.82,1055.81,20.732]
["binance-futures","ETHUSDT",1656836590621,12.28,1054.72,1054.71,26.05]
["binance-futures","ETHUSDT",1656836612185,30.155,1055.09,1055.08,0.024]
["binance-futures","ETHUSDT",1656836655927,29.722,1054.75,1054.74,19.221]
["binance-futures","ETHUSDT",1656836706720,0.75,1056.62,1056.61,24.592]
["binance-futures","ETHUSDT",1656836739163,8.012,1056.17,1056.16,5.777]
["binance-futures","ETHUSDT",1656836772472,98.182,1056.7,1056.69,6.838]
["binance-futures","ETHUSDT",1656836835978,34.213,1056.01,1056.0,0.288]
["binance-futures","ETHUSDT",1656836862405,8.986,1055.93,1055.92,44.496]
["binance-futures","ETHUSDT",1656836903287,49.473,1055.71,1055.7,5.999]
["binance-futures","ETHUSDT",1656836942049,34.997,1056.37,1056.36,48.033]
["binance-futures","ETHUSDT",1656837012694,4.337,1055.26,1055.25,38.758]
["binance-futures","ETHUSDT",1656837031241,19.955,1055.98,1055.97,8.271]
["binance-futures","ETHUSDT",1656837070938,0.351,1055.7,1055.69,30.131]
["binance-futures","ETHUSDT",1656837106658,33.549,1055.12,1055.11,21.188]
["binance-futures","ETHUSDT",1656837168819,31.203,1054.51,1054.5,19.331]
["binance-futures","ETHUSDT",1656837188213,5.754,1055.5,1055.49,37.998]
["binance-futures","ETHUSDT",1656837229584,19.508,1055.7,1055.69,2.151]
["binance-futures","ETHUSDT",1656837310168,10.873,1057.07,1057.06,10.423]
["binance-futures","ETHUSDT",1656837340519,10.465,1056.67,1056.66,73.823]
["binance-futures","ETHUSDT",1656837356392,5.508,1056.87,1056.86,42.626]
["binance-futures","ETHUSDT",1656837398066,2.101,1056.99,1056.98,29.761]
["binance-futures","ETHUSDT",1656837458587,38.519,1055.63,1055.62,1.739]
["binance-futures","ETHUSDT",1656837491989,0.006,1056.09,1056.08,13.978]
["binance-futures","ETHUSDT",1656837530475,10.995,1056.04,1056.03,4.442]
["binance-futures","ETHUSDT",1656837577303,0.15,1056.16,1056.15,93.255]
["binance-futures","ETHUSDT",1656837644176,18.294,1056.31,1056.3,47.825]
["binance-futures","ETHUSDT",1656837681761,24.152,1055.91,1055.9,3.746]
["binance-futures","ETHUSDT",1656837710072,106.301,1055.97,1055.96,0.077]
["binance-futures","ETHUSDT",1656837752314,26.579,1055.94,1055.93,12.419]
["binance-futures","ETHUSDT",1656837818456,86.508,1055.92,1055.91,0.305]
["binance-futures","ETHUSDT",1656837857092,3.702,1055.54,1055.47,24.066]
["binance-futures","ETHUSDT",1656837893276,65.744,1055.21,1055.2,2.016]
["binance-futures","ETHUSDT",1656837930366,16.663,1055.42,1055.41,18.004]
["binance-futures","ETHUSDT",1656837995045,0.719,1056.15,1056.14,45.767]
["binance-futures","ETHUSDT",1656838033527,0.974,1055.31,1055.3,43.178]
["binance-futures","ETHUSDT",1656838060190,14.063,1055.57,1055.56,7.341]
["binance-futures","ETHUSDT",1656838100474,5.505,1055.41,1055.4,13.109]
["binance-futures","ETHUSDT",1656838173278,9.623,1055.59,1055.58,16.507]
["binance-futures","ETHUSDT",1656838215216,0.671,1054.77,1054.76,4.965]
["binance-futures","ETHUSDT",1656838251837,46.779,1055.0,1054.99,18.074]
["binance-futures","ETHUSDT",1656838288926,22.91,1055.56,1055.55,4.786]
["binance-futures","ETHUSDT",1656838356541,6.452,1054.32,1054.31,57.503]
["binance-futures","ETHUSDT",1656838378521,41.594,1054.1,1054.09,6.691]
["binance-futures","ETHUSDT",1656838412938,11.931,1054.25,1054.24,13.475]
["binance-futures","ETHUSDT",1656838491438,34.035,1055.57,1055.56,10.388]
["binance-futures","ETHUSDT",1656838507342,0.884,1055.46,1055.45,29.224]
["binance-futures","ETHUSDT",1656838553338,14.118,1054.59,1054.58,8.137]
["binance-futures","ETHUSDT",1656838584995,2.069,1049.86,1049.82,2.995]
["binance-futures","ETHUSDT",1656838645338,2.195,1057.27,1057.26,10.591]
["binance-futures","ETHUSDT",1656838657320,10.24,1056.99,1056.98,12.94]
["binance-futures","ETHUSDT",1656838690115,1.54,1055.13,1055.12,13.975]
["binance-futures","ETHUSDT",1656838754796,3.332,1055.5,1055.49,8.338]
["binance-futures","ETHUSDT",1656838782960,10.218,1057.07,1057.06,10.469]
["binance-futures","ETHUSDT",1656838793181,2.482,1057.14,1057.13,10.239]
["binance-futures","ETHUSDT",1656838829310,1.212,1056.82,1056.81,4.382]
["binance-futures","ETHUSDT",1656838886727,20.504,1055.79,1055.78,0.796]
["binance-futures","ETHUSDT",1656838922186,1.868,1056.26,1056.25,3.281]
["binance-futures","ETHUSDT",1656838971229,1.989,1055.6,1055.59,21.126]
["binance-futures","ETHUSDT",1656839010652,30.199,1056.1,1056.09,4.278]
["binance-futures","ETHUSDT",1656839042158,13.75,1056.84,1056.83,2.664]
["binance-futures","ETHUSDT",1656839072953,8.381,1056.38,1056.37,4.558]
["binance-futures","ETHUSDT",1656839095299,5.215,1056.06,1056.05,77.17]
["binance-futures","ETHUSDT",1656839134152,34.627,1056.11,1056.1,1.62]
["binance-futures","ETHUSDT",1656839199581,2.208,1055.49,1055.48,53.045]
["binance-futures","ETHUSDT",1656839228998,0.091,1054.89,1054.88,33.896]
["binance-futures","ETHUSDT",1656839260578,30.106,1054.8,1054.79,0.011]
["binance-futures","ETHUSDT",1656839286764,13.944,1054.28,1054.27,10.168]
["binance-futures","ETHUSDT",1656839340837,17.59,1053.9,1053.89,21.143]
["binance-futures","ETHUSDT",1656839370726,1.02,1054.83,1054.82,146.024]
["binance-futures","ETHUSDT",1656839393859,14.584,1054.87,1054.86,10.692]
["binance-futures","ETHUSDT",1656839464942,34.324,1053.63,1053.62,13.097]
["binance-futures","ETHUSDT",1656839484777,2.498,1053.29,1053.28,12.621]
["binance-futures","ETHUSDT",1656839517385,6.437,1053.99,1053.98,13.529]
["binance-futures","ETHUSDT",1656839547310,18.646,1052.82,1052.81,1.607]
["binance-futures","ETHUSDT",1656839611971,16.467,1053.41,1053.4,9.141]
["binance-futures","ETHUSDT",1656839634319,23.706,1054.15,1054.14,1.0]
["binance-futures","ETHUSDT",1656839655570,17.46,1054.36,1054.35,54.657]
["binance-futures","ETHUSDT",1656839735383,1.744,1054.65,1054.64,21.971]
["binance-futures","ETHUSDT",1656839763833,20.511,1055.49,1055.48,2.679]
["binance-futures","ETHUSDT",1656839771593,7.849,1055.41,1055.4,35.912]
["binance-futures","ETHUSDT",1656839811525,20.124,1056.74,1056.64,0.009]
["binance-futures","ETHUSDT",1656839839590,26.872,1057.08,1057.07,10.128]
["binance-futures","ETHUSDT",1656839901544,66.977,1056.89,1056.88,5.664]
["binance-futures","ETHUSDT",1656839952583,8.914,1056.7,1056.69,35.225]
["binance-futures","ETHUSDT",1656839957905,6.991,1056.7,1056.69,32.043]
["binance-futures","ETHUSDT",1656840032653,1.147,1056.46,1056.45,29.839]
["binance-futures","ETHUSDT",1656840068166,0.298,1056.93,1056.89,6.5]
["binance-futures","ETHUSDT",1656840110895,2.485,1056.81,1056.8,19.359]
["binance-futures","ETHUSDT",1656840120361,7.184,1057.17,1057.16,26.356]
["binance-futures","ETHUSDT",1656840199885,8.242,1056.87,1056.86,35.462]
["binance-futures","ETHUSDT",1656840225578,12.616,1056.77,1056.76,16.342]
["binance-futures","ETHUSDT",1656840276952,9.047,1056.69,1056.68,28.572]
["binance-futures","ETHUSDT",1656840328280,35.476,1056.85,1056.84,20.18]
["binance-futures","ETHUSDT",1656840359890,0.947,1057.69,1057.68,12.022]
["binance-futures","ETHUSDT",1656840393813,18.726,1057.7,1057.69,3.18]
["binance-futures","ETHUSDT",1656840444109,3.868,1057.65,1057.64,30.032]
["binance-futures","ETHUSDT",1656840456133,5.291,1057.19,1057.18,40.281]
["binance-futures","ETHUSDT",1656840526084,2.429,1057.4,1057.39,46.3]
["binance-futures","ETHUSDT",1656840561576,19.531,1057.05,1057.04,24.171]
["binance-futures","ETHUSDT",1656840604426,19.366,1057.32,1057.31,46.19]
["binance-futures","ETHUSDT",1656840672251,43.328,1056.81,1056.8,2.099]
["binance-futures","ETHUSDT",1656840700257,19.083,1055.72,1055.71,37.865]
["binance-futures","ETHUSDT",1656840728346,1.577,1054.0,1053.99,257.032]
["binance-futures","ETHUSDT",1656840749212,3.216,1053.99,1053.98,69.79]
["binance-futures","ETHUSDT",1656840815303,35.407,1056.0,1055.99,4.713]
["binance-futures","ETHUSDT",1656840847664,7.077,1055.6,1055.59,2.54]
["binance-futures","ETHUSDT",1656840889346,27.205,1056.88,1056.87,19.78]
["binance-futures","ETHUSDT",1656840921704,2.817,1055.02,1055.01,17.194]
["binance-futures","ETHUSDT",1656840990187,0.603,1055.66,1055.65,14.253]
["binance-futures","ETHUSDT",1656841024885,30.31,1055.85,1055.84,5.39]
["binance-futures","ETHUSDT",1656841051021,0.498,1056.76,1056.75,38.451]
["binance-futures","ETHUSDT",1656841135208,0.6,1056.44,1056.4,0.246]
["binance-futures","ETHUSDT",1656841162820,1.196,1056.38,1056.37,23.057]
["binance-futures","ETHUSDT",1656841197463,28.53,1056.33,1056.32,20.66]
["binance-futures","ETHUSDT",1656841241180,31.546,1056.4,1056.39,0.862]
["binance-futures","ETHUSDT",1656841283664,33.8,1056.39,1056.38,8.078]
["binance-futures","ETHUSDT",1656841350941,25.063,1055.9,1055.89,5.005]
["binance-futures","ETHUSDT",1656841408804,28.611,1056.41,1056.4,2.997]
["binance-futures","ETHUSDT",1656841420593,32.405,1056.34,1056.33,9.887]
["binance-futures","ETHUSDT",1656841508207,0.972,1056.47,1056.46,47.246]
["binance-futures","ETHUSDT",1656841552398,19.14,1056.19,1056.18,8.74]
["binance-futures","ETHUSDT",1656841607950,40.438,1056.15,1056.14,3.874]
["binance-futures","ETHUSDT",1656841622876,10.0,1055.63,1055.62,23.112]
["binance-futures","ETHUSDT",1656841701295,1.162,1056.5,1056.49,100.31]
["binance-futures","ETHUSDT",1656841728087,1.58,1056.56,1056.55,27.66]
["binance-futures","ETHUSDT",1656841775311,0.382,1057.25,1057.24,29.298]
["binance-futures","ETHUSDT",1656841825008,2.646,1057.7,1057.69,18.388]
["binance-futures","ETHUSDT",1656841861313,11.055,1057.76,1057.75,26.352]
["binance-futures","ETHUSDT",1656841903473,11.842,1057.58,1057.57,41.005]
["binance-futures","ETHUSDT",1656841953384,12.852,1057.8,1057.79,27.227]
["binance-futures","ETHUSDT",1656841971446,1.328,1057.73,1057.72,20.183]
["binance-futures","ETHUSDT",1656842046490,5.197,1058.22,1058.21,44.183]
["binance-futures","ETHUSDT",1656842083663,2.565,1057.88,1057.87,20.489]
["binance-futures","ETHUSDT",1656842122171,4.011,1058.16,1058.15,24.971]
["binance-futures","ETHUSDT",1656842171956,31.677,1057.76,1057.75,25.072]
["binance-futures","ETHUSDT",1656842207098,8.43,1057.28,1057.27,15.323]
["binance-futures","ETHUSDT",1656842241149,0.111,1057.75,1057.74,46.944]
["binance-futures","ETHUSDT",1656842267546,24.934,1057.41,1057.4,28.112]
["binance-futures","ETHUSDT",1656842342112,12.255,1058.6,1058.59,2.667]
["binance-futures","ETHUSDT",1656842377754,8.482,1058.1,1058.09,21.501]
["binance-futures","ETHUSDT",1656842414046,138.097,1057.99,1057.98,1.702]
["binance-futures","ETHUSDT",1656842450097,13.528,1058.21,1058.2,41.096]
["binance-futures","ETHUSDT",1656842511933,0.321,1059.09,1059.08,57.159]
["binance-futures","ETHUSDT",1656842548422,14.142,1059.13,1059.12,4.815]
["binance-futures","ETHUSDT",1656842581359,14.886,1059.22,1059.21,1.62]
["binance-futures","ETHUSDT",1656842649298,28.23,1060.22,1060.21,0.514]
["binance-futures","ETHUSDT",1656842668834,28.624,1060.41,1060.4,20.338]
["binance-futures","ETHUSDT",1656842697690,9.955,1060.05,1060.04,39.67]
["binance-futures","ETHUSDT",1656842730638,1.083,1059.63,1059.62,36.258]
["binance-futures","ETHUSDT",1656842764231,4.692,1059.39,1059.38,10.306]
["binance-futures","ETHUSDT",1656842822815,35.303,1060.31,1060.3,1.596]
["binance-futures","ETHUSDT",1656842865321,26.805,1060.41,1060.4,23.774]
["binance-futures","ETHUSDT",1656842889559,18.348,1060.71,1060.7,1.113]
["binance-futures","ETHUSDT",1656842969148,37.95,1060.41,1060.4,4.451]
["binance-futures","ETHUSDT",1656843005804,14.103,1060.51,1060.5,9.804]
["binance-futures","ETHUSDT",1656843051452,12.693,1060.02,1060.01,21.292]
["binance-futures","ETHUSDT",1656843070802,95.616,1059.91,1059.9,5.673]
["binance-futures","ETHUSDT",1656843152356,44.267,1060.11,1060.1,66.811]
["binance-futures","ETHUSDT",1656843183436,14.478,1060.11,1060.1,121.656]
["binance-futures","ETHUSDT",1656843233866,0.319,1060.05,1060.04,32.176]
["binance-futures","ETHUSDT",1656843300425,3.82,1060.25,1060.24,44.94]
["binance-futures","ETHUSDT",1656843341277,8.686,1060.17,1060.16,34.86]
["binance-futures","ETHUSDT",1656843378930,2.781,1059.97,1059.96,79.76]
["binance-futures","ETHUSDT",1656843419033,3.312,1060.56,1060.55,32.357]
["binance-futures","ETHUSDT",1656843440394,45.592,1061.0,1060.99,70.412]
["binance-futures","ETHUSDT",1656843500860,2.18,1061.86,1061.85,73.109]
["binance-futures","ETHUSDT",1656843532403,17.458,1061.72,1061.71,8.816]
["binance-futures","ETHUSDT",1656843566506,1.983,1060.93,1060.92,20.265]
["binance-futures","ETHUSDT",1656843630163,11.71,1061.1,1061.09,11.585]
["binance-futures","ETHUSDT",1656843668201,12.356,1061.25,1061.24,8.03]
["binance-futures","ETHUSDT",1656843707482,42.755,1061.11,1061.1,16.199]
["binance-futures","ETHUSDT",1656843735271,24.465,1061.32,1061.31,39.158]
["binance-futures","ETHUSDT",1656843808113,35.752,1061.67,1061.66,20.179]
["binance-futures","ETHUSDT",1656843849526,23.519,1061.73,1061.72,48.341]
["binance-futures","ETHUSDT",1656843888240,54.029,1061.45,1061.44,0.923]
["binance-futures","ETHUSDT",1656843925984,0.177,1061.28,1061.27,25.306]
["binance-futures","ETHUSDT",1656843990316,43.044,1060.97,1060.96,4.891]
["binance-futures","ETHUSDT",1656844033235,30.316,1061.49,1061.48,35.211]
["binance-futures","ETHUSDT",1656844070769,12.702,1061.03,1061.02,30.166]
["binance-futures","ETHUSDT",1656844139437,30.77,1061.16,1061.15,80.13]
["binance-futures","ETHUSDT",1656844160260,15.771,1061.3,1061.29,32.172]
["binance-futures","ETHUSDT",1656844206151,20.111,1061.5,1061.49,81.596]
["binance-futures","ETHUSDT",1656844243761,60.297,1061.12,1061.11,33.763]
["binance-futures","ETHUSDT",1656844279240,12.176,1061.53,1061.52,37.997]
["binance-futures","ETHUSDT",1656844335633,37.88,1061.55,1061.54,70.444]
["binance-futures","ETHUSDT",1656844383996,78.912,1061.6,1061.59,92.673]
["binance-futures","ETHUSDT",1656844409016,0.203,1061.75,1061.74,69.226]
["binance-futures","ETHUSDT",1656844480282,47.904,1062.08,1062.07,11.331]
["binance-futures","ETHUSDT",1656844499758,0.782,1061.81,1061.8,19.636]
["binance-futures","ETHUSDT",1656844553672,31.826,1061.86,1061.85,9.74]
["binance-futures","ETHUSDT",1656844593650,49.12,1062.25,1062.24,7.184]
["binance-futures","ETHUSDT",1656844676237,1.069,1061.47,1061.46,58.578]
["binance-futures","ETHUSDT",1656844702957,10.252,1061.7,1061.69,4.966]
["binance-futures","ETHUSDT",1656844748511,49.211,1061.25,1061.24,12.746]
["binance-futures","ETHUSDT",1656844825490,27.14,1061.51,1061.5,16.155]
["binance-futures","ETHUSDT",1656844867076,41.105,1061.25,1061.24,47.107]
["binance-futures","ETHUSDT",1656844897933,41.019,1060.29,1060.28,6.824]
["binance-futures","ETHUSDT",1656844932928,3.499,1059.93,1059.92,23.034]
["binance-futures","ETHUSDT",1656844958355,84.31,1059.84,1059.83,75.188]
["binance-futures","ETHUSDT",1656845029402,32.935,1060.3,1060.29,98.793]
["binance-futures","ETHUSDT",1656845063068,17.141,1060.99,1060.98,22.087]
["binance-futures","ETHUSDT",1656845100194,11.708,1060.84,1060.83,33.469]
["binance-futures","ETHUSDT",1656845165007,33.059,1061.1,1061.09,33.093]
["binance-futures","ETHUSDT",1656845206507,39.746,1060.91,1060.9,45.853]
["binance-futures","ETHUSDT",1656845249403,12.486,1061.04,1061.03,126.555]
["binance-futures","ETHUSDT",1656845285345,16.134,1060.2,1060.19,13.329]
["binance-futures","ETHUSDT",1656845365936,0.113,1060.14,1060.13,37.36]
["binance-futures","ETHUSDT",1656845394291,48.829,1060.42,1060.41,25.719]
["binance-futures","ETHUSDT",1656845429287,33.784,1059.8,1059.79,5.545]
["binance-futures","ETHUSDT",1656845468229,10.079,1059.94,1059.93,77.178]
["binance-futures","ETHUSDT",1656845530421,16.217,1059.92,1059.91,105.731]
["binance-futures","ETHUSDT",1656845589382,1.998,1060.16,1060.15,157.605]
["binance-futures","ETHUSDT",1656845622229,28.866,1060.22,1060.21,14.258]
["binance-futures","ETHUSDT",1656845695383,36.674,1060.92,1060.91,139.346]
["binance-futures","ETHUSDT",1656845708191,23.354,1060.93,1060.92,118.363]
["binance-futures","ETHUSDT",1656845759018,8.9,1060.47,1060.46,53.001]
["binance-futures","ETHUSDT",1656845793949,8.529,1061.97,1061.96,33.328]
["binance-futures","ETHUSDT",1656845825620,47.256,1061.95,1061.94,8.953]
["binance-futures","ETHUSDT",1656845884409,10.766,1061.47,1061.46,28.113]
["binance-futures","ETHUSDT",1656845948048,43.527,1061.69,1061.68,10.466]
["binance-futures","ETHUSDT",1656845976156,12.496,1060.73,1060.72,16.584]
["binance-futures","ETHUSDT",1656846057144,3.932,1061.08,1061.07,48.161]
["binance-futures","ETHUSDT",1656846070835,57.861,1061.19,1061.18,54.056]
["binance-futures","ETHUSDT",1656846123245,27.351,1061.13,1061.12,6.962]
["binance-futures","ETHUSDT",1656846165283,113.073,1061.2,1061.19,29.865]
["binance-futures","ETHUSDT",1656846258013,96.489,1061.45,1061.44,2.801]
["binance-futures","ETHUSDT",1656846286358,0.214,1061.75,1061.74,29.338]
["binance-futures","ETHUSDT",1656846325411,41.237,1062.11,1062.1,10.215]
["binance-futures","ETHUSDT",1656846398688,15.903,1062.63,1062.62,22.817]
["binance-futures","ETHUSDT",1656846436291,10.033,1062.59,1062.58,26.491]
["binance-futures","ETHUSDT",1656846478081,17.789,1062.54,1062.53,41.513]
["binance-futures","ETHUSDT",1656846506512,15.824,1061.84,1061.83,34.472]
["binance-futures","ETHUSDT",1656846580356,2.479,1062.75,1062.74,18.773]
["binance-futures","ETHUSDT",1656846618304,18.489,1062.64,1062.63,17.683]
["binance-futures","ETHUSDT",1656846644058,26.814,1062.38,1062.37,9.83]
["binance-futures","ETHUSDT",1656846678322,9.017,1062.43,1062.42,9.199]
["binance-futures","ETHUSDT",1656846758065,0.803,1061.59,1061.58,40.196]
["binance-futures","ETHUSDT",1656846800716,30.418,1061.74,1061.73,3.042]
["binance-futures","ETHUSDT",1656846840489,53.256,1061.99,1061.98,13.353]
["binance-futures","ETHUSDT",1656846870200,5.084,1062.89,1062.88,18.871]
["binance-futures","ETHUSDT",1656846947822,8.049,1063.21,1063.2,29.896]
["binance-futures","ETHUSDT",1656846965549,1.488,1064.46,1064.45,40.908]
["binance-futures","ETHUSDT",1656846994341,7.007,1064.74,1064.73,47.646]
["binance-futures","ETHUSDT",1656847060165,6.995,1063.68,1063.67,24.295]
["binance-futures","ETHUSDT",1656847094135,12.636,1063.45,1063.44,29.058]
["binance-futures","ETHUSDT",1656847132155,5.022,1064.38,1064.37,25.581]
["binance-futures","ETHUSDT",1656847170217,47.741,1064.33,1064.32,56.604]
["binance-futures","ETHUSDT",1656847237983,3.672,1063.32,1063.31,16.636]
["binance-futures","ETHUSDT",1656847249550,3.728,1063.4,1063.39,18.383]
["binance-futures","ETHUSDT",1656847306957,27.164,1063.19,1063.18,19.013]
["binance-futures","ETHUSDT",1656847346502,4.013,1062.85,1062.84,34.595]
["binance-futures","ETHUSDT",1656847387339,79.71,1063.22,1063.21,2.182]
["binance-futures","ETHUSDT",1656847436136,18.329,1062.77,1062.76,17.683]
["binance-futures","ETHUSDT",1656847498491,26.387,1062.52,1062.51,50.449]
["binance-futures","ETHUSDT",1656847524232,37.23,1062.12,1062.11,4.061]
["binance-futures","ETHUSDT",1656847618891,12.584,1062.42,1062.41,132.001]
["binance-futures","ETHUSDT",1656847626063,8.865,1062.29,1062.28,42.89]
["binance-futures","ETHUSDT",1656847685495,189.529,1062.3,1062.29,15.159]
["binance-futures","ETHUSDT",1656847726318,40.443,1062.44,1062.43,41.181]
["binance-futures","ETHUSDT",1656847809252,7.238,1062.53,1062.5,8.17]
["binance-futures","ETHUSDT",1656847858980,20.754,1061.93,1061.92,0.005]
["binance-futures","ETHUSDT",1656847876806,25.61,1061.99,1061.98,0.76]
["binance-futures","ETHUSDT",1656847952243,43.296,1061.33,1061.32,1.907]
["binance-futures","ETHUSDT",1656847995089,5.886,1061.38,1061.37,30.526]
["binance-futures","ETHUSDT",1656848035967,38.882,1061.36,1061.35,28.827]
["binance-futures","ETHUSDT",1656848067320,16.806,1060.94,1060.93,32.761]
["binance-futures","ETHUSDT",1656848152333,9.877,1061.22,1061.21,12.399]
["binance-futures","ETHUSDT",1656848190475,33.955,1061.14,1061.13,19.381]
["binance-futures","ETHUSDT",1656848218610,19.901,1061.23,1061.22,3.62]
["binance-futures","ETHUSDT",1656848248809,5.776,1061.36,1061.35,88.584]
["binance-futures","ETHUSDT",1656848333513,9.524,1060.57,1060.56,30.825]
["binance-futures","ETHUSDT",1656848372948,54.18,1060.83,1060.82,24.693]
["binance-futures","ETHUSDT",1656848412686,24.453,1060.12,1060.11,32.834]
["binance-futures","ETHUSDT",1656848435949,133.22,1060.22,1060.21,4.053]
["binance-futures","ETHUSDT",1656848530935,37.055,1060.7,1060.69,12.552]
["binance-futures","ETHUSDT",1656848560389,19.293,1060.33,1060.32,25.335]
["binance-futures","ETHUSDT",1656848603243,2.046,1060.39,1060.38,22.01]
["binance-futures","ETHUSDT",1656848680498,28.356,1060.94,1060.93,9.035]
["binance-futures","ETHUSDT",1656848719588,6.138,1060.03,1060.02,45.938]
["binance-futures","ETHUSDT",1656848760170,3.879,1060.78,1060.77,53.391]
["binance-futures","ETHUSDT",1656848798380,27.21,1060.89,1060.88,12.292]
["binance-futures","ETHUSDT",1656848871327,37.369,1060.82,1060.81,6.385]
["binance-futures","ETHUSDT",1656848914326,37.894,1060.19,1060.18,10.947]
["binance-futures","ETHUSDT",1656848944324,1.561,1060.32,1060.31,54.492]
["binance-futures","ETHUSDT",1656848984351,12.86,1060.52,1060.51,30.925]
["binance-futures","ETHUSDT",1656849025693,14.882,1060.55,1060.54,24.736]
["binance-futures","ETHUSDT",1656849081269,13.909,1060.88,1060.87,61.123]
["binance-futures","ETHUSDT",1656849150932,6.812,1061.05,1061.04,64.718]
["binance-futures","ETHUSDT",1656849180561,31.833,1061.12,1061.11,35.225]
["binance-futures","ETHUSDT",1656849264674,34.16,1060.96,1060.95,33.688]
["binance-futures","ETHUSDT",1656849319505,21.916,1060.95,1060.94,26.65]
["binance-futures","ETHUSDT",1656849339137,24.701,1060.95,1060.94,68.754]
["binance-futures","ETHUSDT",1656849381332,16.452,1061.02,1061.01,21.41]
["binance-futures","ETHUSDT",1656849468190,33.346,1060.45,1060.44,10.774]
["binance-futures","ETHUSDT",1656849521118,40.846,1060.48,1060.47,29.347]
["binance-futures","ETHUSDT",1656849545819,2.832,1060.48,1060.47,83.635]
["binance-futures","ETHUSDT",1656849619643,33.073,1060.61,1060.6,43.734]
["binance-futures","ETHUSDT",1656849656090,46.179,1061.37,1061.36,33.281]
["binance-futures","ETHUSDT",1656849702070,3.169,1061.39,1061.38,53.675]
["binance-futures","ETHUSDT",1656849719316,32.851,1061.47,1061.46,0.513]
["binance-futures","ETHUSDT",1656849810257,13.975,1061.43,1061.42,5.154]
["binance-futures","ETHUSDT",1656849849473,3.39,1060.75,1060.74,27.139]
["binance-futures","ETHUSDT",1656849878482,15.653,1060.78,1060.77,14.655]
["binance-futures","ETHUSDT",1656849960240,33.183,1061.34,1061.33,11.359]
["binance-futures","ETHUSDT",1656850001157,286.694,1061.19,1061.18,14.04]
["binance-futures","ETHUSDT",1656850036769,17.81,1061.85,1061.84,27.642]
["binance-futures","ETHUSDT",1656850074068,23.645,1061.87,1061.86,0.337]
["binance-futures","ETHUSDT",1656850146628,1.112,1061.81,1061.8,38.91]
["binance-futures","ETHUSDT",1656850197120,24.736,1062.03,1062.02,6.769]
["binance-futures","ETHUSDT",1656850221906,13.655,1062.02,1062.01,17.919]
["binance-futures","ETHUSDT",1656850264995,3.015,1061.8,1061.79,0.016]
["binance-futures","ETHUSDT",1656850336412,25.458,1061.61,1061.6,15.349]
["binance-futures","ETHUSDT",1656850386907,90.307,1061.52,1061.51,22.186]
["binance-futures","ETHUSDT",1656850428065,78.946,1061.04,1061.03,40.006]
["binance-futures","ETHUSDT",1656850472007,13.084,1061.15,1061.14,29.664]
["binance-futures","ETHUSDT",1656850548033,139.968,1061.83,1061.82,24.394]
["binance-futures","ETHUSDT",1656850603257,10.701,1061.62,1061.61,42.6]
["binance-futures","ETHUSDT",1656850633512,29.584,1061.76,1061.75,34.058]
["binance-futures","ETHUSDT",1656850673969,13.97,1060.8,1060.79,15.781]
["binance-futures","ETHUSDT",1656850716173,21.183,1060.61,1060.6,49.267]
["binance-futures","ETHUSDT",1656850815085,0.448,1060.63,1060.62,41.962]
["binance-futures","ETHUSDT",1656850841169,7.374,1060.62,1060.61,69.264]
["binance-futures","ETHUSDT",1656850882282,18.633,1060.92,1060.91,14.766]
["binance-futures","ETHUSDT",1656850972028,2.004,1060.88,1060.87,5.0]
["binance-futures","ETHUSDT",1656851022661,27.27,1060.85,1060.84,44.383]
["binance-futures","ETHUSDT",1656851048542,1.555,1061.06,1061.05,51.522]
["binance-futures","ETHUSDT",1656851105612,0.345,1060.69,1060.68,32.307]
["binance-futures","ETHUSDT",1656851205246,124.523,1060.68,1060.67,0.726]
["binance-futures","ETHUSDT",1656851245727,12.715,1061.27,1061.26,30.044]
["binance-futures","ETHUSDT",1656851273945,68.338,1061.55,1061.54,0.547]
["binance-futures","ETHUSDT",1656851342172,3.771,1062.4,1062.39,54.945]
["binance-futures","ETHUSDT",1656851381795,7.404,1062.53,1062.52,37.366]
["binance-futures","ETHUSDT",1656851425621,15.658,1062.41,1062.4,24.967]
["binance-futures","ETHUSDT",1656851451727,36.28,1061.93,1061.92,14.521]
["binance-futures","ETHUSDT",1656851548017,34.638,1062.14,1062.13,16.199]
["binance-futures","ETHUSDT",1656851592339,34.996,1061.33,1061.32,32.803]
["binance-futures","ETHUSDT",1656851633965,1.899,1061.18,1061.17,38.756]
["binance-futures","ETHUSDT",1656851669945,38.001,1061.18,1061.17,6.318]
["binance-futures","ETHUSDT",1656851751146,29.433,1061.44,1061.43,43.444]
["binance-futures","ETHUSDT",1656851799439,37.176,1061.6,1061.59,23.44]
["binance-futures","ETHUSDT",1656851843647,21.604,1061.29,1061.28,24.227]
["binance-futures","ETHUSDT",1656851898448,14.979,1060.88,1060.87,32.137]
["binance-futures","ETHUSDT",1656851956116,11.969,1061.17,1061.16,17.395]
["binance-futures","ETHUSDT",1656851991457,15.853,1061.08,1061.07,17.534]
["binance-futures","ETHUSDT",1656852035416,4.403,1060.99,1060.98,42.43]
["binance-futures","ETHUSDT",1656852113216,39.624,1060.86,1060.85,0.01]
["binance-futures","ETHUSDT",1656852170459,60.164,1060.49,1060.48,0.246]
["binance-futures","ETHUSDT",1656852212006,11.293,1060.53,1060.52,111.394]
["binance-futures","ETHUSDT",1656852255617,27.037,1060.33,1060.32,31.153]
["binance-futures","ETHUSDT",1656852300755,23.51,1056.92,1056.91,12.448]
["binance-futures","ETHUSDT",1656852336448,23.045,1055.96,1055.95,6.086]
["binance-futures","ETHUSDT",1656852357001,43.38,1055.15,1055.14,0.988]
["binance-futures","ETHUSDT",1656852382863,4.22,1056.54,1056.53,4.546]
["binance-futures","ETHUSDT",1656852428584,18.404,1056.0,1055.99,32.201]
["binance-futures","ETHUSDT",1656852468770,1.317,1055.83,1055.82,46.792]
["binance-futures","ETHUSDT",1656852501086,91.999,1056.85,1056.84,12.204]
["binance-futures","ETHUSDT",1656852534590,26.38,1055.77,1055.76,0.196]
["binance-futures","ETHUSDT",1656852587129,1.925,1054.31,1054.3,47.366]
["binance-futures","ETHUSDT",1656852617732,151.195,1055.0,1054.99,15.405]
["binance-futures","ETHUSDT",1656852640817,6.881,1054.81,1054.8,24.58]
["binance-futures","ETHUSDT",1656852676513,1.662,1054.45,1054.44,23.29]
["binance-futures","ETHUSDT",1656852750797,9.83,1056.04,1056.03,11.201]
["binance-futures","ETHUSDT",1656852779944,10.345,1055.8,1055.79,0.005]
["binance-futures","ETHUSDT",1656852808716,1.807,1055.7,1055.69,1.152]
["binance-futures","ETHUSDT",1656852882844,4.337,1053.78,1053.71,1.815]
["binance-futures","ETHUSDT",1656852911033,14.707,1053.35,1053.34,11.193]
["binance-futures","ETHUSDT",1656852936469,1.508,1051.66,1051.65,34.981]
["binance-futures","ETHUSDT",1656852955645,4.719,1051.0,1050.99,8.768]
["binance-futures","ETHUSDT",1656853015218,13.642,1047.76,1047.75,37.303]
["binance-futures","ETHUSDT",1656853039842,5.199,1047.35,1047.34,1.985]
["binance-futures","ETHUSDT",1656853059649,2.936,1047.45,1047.44,2.504]
["binance-futures","ETHUSDT",1656853082155,1.866,1049.15,1049.14,8.276]
["binance-futures","ETHUSDT",1656853130619,109.061,1053.0,1052.99,5.462]
["binance-futures","ETHUSDT",1656853155052,8.046,1054.05,1054.04,26.161]
["binance-futures","ETHUSDT",1656853177464,10.981,1054.02,1054.01,23.982]
["binance-futures","ETHUSDT",1656853199689,10.425,1053.93,1053.92,15.87]
["binance-futures","ETHUSDT",1656853258792,17.374,1053.18,1053.17,4.46]
["binance-futures","ETHUSDT",1656853287049,41.311,1054.1,1054.01,25.509]
["binance-futures","ETHUSDT",1656853306547,20.586,1054.72,1054.71,6.734]
["binance-futures","ETHUSDT",1656853354542,13.294,1054.36,1054.35,21.056]
["binance-futures","ETHUSDT",1656853403019,183.126,1054.1,1054.09,102.685]
["binance-futures","ETHUSDT",1656853431861,22.489,1053.66,1053.65,7.62]
["binance-futures","ETHUSDT",1656853460193,76.463,1052.89,1052.88,4.482]
["binance-futures","ETHUSDT",1656853502194,18.244,1054.25,1054.24,25.966]
["binance-futures","ETHUSDT",1656853556189,29.981,1053.13,1053.12,18.728]
["binance-futures","ETHUSDT",1656853579344,16.063,1053.11,1053.1,6.698]
["binance-futures","ETHUSDT",1656853613673,27.303,1052.87,1052.86,30.184]
["binance-futures","ETHUSDT",1656853659983,44.121,1052.42,1052.41,29.022]
["binance-futures","ETHUSDT",1656853707024,10.865,1052.84,1052.83,49.918]
["binance-futures","ETHUSDT",1656853737911,9.667,1053.86,1053.85,25.438]
["binance-futures","ETHUSDT",1656853769901,1.75,1053.92,1053.91,3.967]
["binance-futures","ETHUSDT",1656853815052,22.298,1053.77,1053.76,0.005]
["binance-futures","ETHUSDT",1656853875382,49.984,1053.94,1053.93,11.672]
["binance-futures","ETHUSDT",1656853899827,24.429,1053.74,1053.73,3.866]
["binance-futures","ETHUSDT",1656853939190,16.955,1053.92,1053.91,33.156]
["binance-futures","ETHUSDT",1656854014557,0.258,1053.54,1053.53,174.881]
["binance-futures","ETHUSDT",1656854040467,16.133,1052.96,1052.95,15.579]
["binance-futures","ETHUSDT",1656854073237,19.625,1052.74,1052.73,12.943]
["binance-futures","ETHUSDT",1656854128552,10.783,1051.92,1051.91,1.733]
["binance-futures","ETHUSDT",1656854159052,16.901,1051.61,1051.6,74.334]
["binance-futures","ETHUSDT",1656854184419,37.193,1051.59,1051.58,9.771]
["binance-futures","ETHUSDT",1656854216915,14.887,1051.57,1051.56,4.262]
["binance-futures","ETHUSDT",1656854283104,23.889,1050.95,1050.94,30.28]
["binance-futures","ETHUSDT",1656854318095,45.6,1050.72,1050.71,38.864]
["binance-futures","ETHUSDT",1656854340729,17.136,1051.05,1051.04,11.29]
["binance-futures","ETHUSDT",1656854378510,7.847,1051.2,1051.19,86.375]
["binance-futures","ETHUSDT",1656854451420,15.301,1051.37,1051.36,42.105]
["binance-futures","ETHUSDT",1656854484702,15.436,1052.72,1052.71,6.672]
["binance-futures","ETHUSDT",1656854511093,127.443,1052.14,1052.13,19.052]
["binance-futures","ETHUSDT",1656854541689,41.486,1052.76,1052.75,9.374]
["binance-futures","ETHUSDT",1656854620574,8.628,1052.8,1052.79,38.533]
["binance-futures","ETHUSDT",1656854656209,0.504,1052.6,1052.57,15.0]
["binance-futures","ETHUSDT",1656854680218,7.929,1052.58,1052.57,12.44]
["binance-futures","ETHUSDT",1656854735127,28.867,1051.97,1051.96,9.088]
["binance-futures","ETHUSDT",1656854793518,59.095,1052.02,1052.01,0.075]
["binance-futures","ETHUSDT",1656854830274,32.439,1052.34,1052.33,5.027]
["binance-futures","ETHUSDT",1656854866348,16.746,1053.2,1053.19,35.673]
["binance-futures","ETHUSDT",1656854911107,44.676,1053.08,1053.07,0.01]
["binance-futures","ETHUSDT",1656854972579,9.677,1053.09,1053.08,1.093]
["binance-futures","ETHUSDT",1656854999647,10.37,1052.61,1052.6,4.971]
["binance-futures","ETHUSDT",1656855035863,61.847,1052.83,1052.82,4.185]
["binance-futures","ETHUSDT",1656855082904,0.631,1052.89,1052.88,45.735]
["binance-futures","ETHUSDT",1656855140629,12.699,1053.3,1053.29,10.478]
["binance-futures","ETHUSDT",1656855178133,2.562,1053.4,1053.39,43.814]
["binance-futures","ETHUSDT",1656855215454,0.362,1052.91,1052.9,42.75]
["binance-futures","ETHUSDT",1656855255401,38.162,1051.23,1051.22,1.577]
["binance-futures","ETHUSDT",1656855302910,2.389,1050.33,1050.32,5.565]
["binance-futures","ETHUSDT",1656855322549,38.672,1050.09,1050.08,7.949]
["binance-futures","ETHUSDT",1656855350967,75.465,1049.79,1049.78,2.264]
["binance-futures","ETHUSDT",1656855389916,2.955,1050.09,1050.08,14.781]
["binance-futures","ETHUSDT",1656855442015,2.551,1048.17,1048.14,0.186]
["binance-futures","ETHUSDT",1656855469407,39.264,1047.18,1047.17,2.335]
["binance-futures","ETHUSDT",1656855522076,41.888,1044.46,1044.45,0.216]
["binance-futures","ETHUSDT",1656855554804,9.995,1044.56,1044.52,10.013]
["binance-futures","ETHUSDT",1656855576109,0.05,1044.5,1044.49,42.1]
["binance-futures","ETHUSDT",1656855601516,0.594,1045.12,1045.11,15.256]
["binance-futures","ETHUSDT",1656855663346,33.679,1044.7,1044.69,6.066]
["binance-futures","ETHUSDT",1656855690284,11.387,1044.32,1044.31,21.13]
["binance-futures","ETHUSDT",1656855708354,4.64,1044.18,1044.17,23.292]
["binance-futures","ETHUSDT",1656855740976,11.305,1044.79,1044.78,0.595]
["binance-futures","ETHUSDT",1656855795435,40.804,1044.63,1044.62,5.03]
["binance-futures","ETHUSDT",1656855827648,188.531,1045.3,1045.29,0.483]
["binance-futures","ETHUSDT",1656855847321,1.6,1045.08,1045.07,4.324]
["binance-futures","ETHUSDT",1656855882634,4.057,1045.27,1045.26,25.485]
["binance-futures","ETHUSDT",1656855946152,40.987,1045.22,1045.21,8.438]
["binance-futures","ETHUSDT",1656855974614,97.732,1044.5,1044.49,2.479]
["binance-futures","ETHUSDT",1656855989259,7.899,1044.56,1044.55,19.219]
["binance-futures","ETHUSDT",1656856026255,44.064,1044.36,1044.35,7.569]
["binance-futures","ETHUSDT",1656856082043,53.53,1044.51,1044.5,11.45]
["binance-futures","ETHUSDT",1656856112385,2.616,1043.75,1043.74,32.005]
["binance-futures","ETHUSDT",1656856138245,1.171,1043.61,1043.6,23.657]
["binance-futures","ETHUSDT",1656856168282,71.181,1043.05,1043.04,8.366]
["binance-futures","ETHUSDT",1656856215352,8.5,1042.32,1042.31,34.302]
["binance-futures","ETHUSDT",1656856234254,6.0,1042.7,1042.69,20.631]
["binance-futures","ETHUSDT",1656856263769,0.183,1043.83,1043.82,5.312]
["binance-futures","ETHUSDT",1656856297608,18.144,1044.04,1044.03,19.584]
["binance-futures","ETHUSDT",1656856356140,42.228,1043.06,1043.05,0.077]
["binance-futures","ETHUSDT",1656856389148,1.2,1042.94,1042.93,17.467]
["binance-futures","ETHUSDT",1656856422236,2.7,1043.23,1043.22,29.214]
["binance-futures","ETHUSDT",1656856456251,17.722,1043.44,1043.43,14.342]
["binance-futures","ETHUSDT",1656856517328,13.487,1043.17,1043.16,34.812]
["binance-futures","ETHUSDT",1656856537854,22.865,1043.65,1043.64,14.07]
["binance-futures","ETHUSDT",1656856569055,51.279,1043.93,1043.92,1.11]
["binance-futures","ETHUSDT",1656856645341,37.599,1043.71,1043.7,18.872]
["binance-futures","ETHUSDT",1656856665412,40.375,1043.74,1043.73,1.138]
["binance-futures","ETHUSDT",1656856700091,4.43,1043.58,1043.57,57.322]
["binance-futures","ETHUSDT",1656856735508,20.212,1043.26,1043.25,3.556]
["binance-futures","ETHUSDT",1656856793092,0.685,1042.02,1042.01,5.0]
["binance-futures","ETHUSDT",1656856807493,9.417,1041.43,1041.42,23.237]
["binance-futures","ETHUSDT",1656856837358,5.317,1042.51,1042.5,42.946]
["binance-futures","ETHUSDT",1656856901673,1.5,1042.76,1042.71,6.605]
["binance-futures","ETHUSDT",1656856934235,42.236,1043.08,1043.07,4.974]
["binance-futures","ETHUSDT",1656856946978,13.249,1042.5,1042.49,8.366]
["binance-futures","ETHUSDT",1656856987188,11.99,1040.72,1040.63,1658.041]
["binance-futures","ETHUSDT",1656857038433,38.214,1044.75,1044.74,0.343]
["binance-futures","ETHUSDT",1656857066748,23.625,1046.19,1046.18,12.383]
["binance-futures","ETHUSDT",1656857111033,70.503,1045.82,1045.81,64.777]
["binance-futures","ETHUSDT",1656857146003,16.744,1045.55,1045.54,4.902]
["binance-futures","ETHUSDT",1656857175727,7.793,1045.47,1045.46,21.117]
["binance-futures","ETHUSDT",1656857202833,6.882,1046.39,1046.38,53.741]
["binance-futures","ETHUSDT",1656857245369,27.67,1046.43,1046.42,1.75]
["binance-futures","ETHUSDT",1656857249093,3.817,1046.1,1046.09,10.65]
["binance-futures","ETHUSDT",1656857311693,3.068,1045.41,1045.4,144.263]
["binance-futures","ETHUSDT",1656857344428,8.983,1046.11,1046.1,35.393]
["binance-futures","ETHUSDT",1656857393285,19.06,1045.19,1045.18,8.705]
["binance-futures","ETHUSDT",1656857432509,28.32,1045.11,1045.1,0.005]
["binance-futures","ETHUSDT",1656857466509,2.77,1045.2,1045.19,17.56]
["binance-futures","ETHUSDT",1656857488842,2.372,1045.58,1045.57,0.317]
["binance-futures","ETHUSDT",1656857523674,25.382,1045.33,1045.32,27.117]
["binance-futures","ETHUSDT",1656857561365,13.589,1044.74,1044.73,31.954]
["binance-futures","ETHUSDT",1656857623949,10.029,1045.6,1045.59,9.785]
["binance-futures","ETHUSDT",1656857658867,21.827,1045.9,1045.89,62.131]
["binance-futures","ETHUSDT",1656857694643,29.356,1046.67,1046.66,10.129]
["binance-futures","ETHUSDT",1656857761580,88.352,1046.45,1046.44,0.5]
["binance-futures","ETHUSDT",1656857789576,86.146,1045.84,1045.83,11.856]
["binance-futures","ETHUSDT",1656857818203,60.235,1046.16,1046.15,3.015]
["binance-futures","ETHUSDT",1656857857546,13.02,1045.84,1045.83,26.226]
["binance-futures","ETHUSDT",1656857934603,18.622,1046.39,1046.38,32.928]
["binance-futures","ETHUSDT",1656857956867,70.99,1046.51,1046.5,0.759]
["binance-futures","ETHUSDT",1656857997642,53.258,1046.44,1046.43,0.592]
["binance-futures","ETHUSDT",1656858032861,19.438,1046.99,1046.98,10.083]
["binance-futures","ETHUSDT",1656858093435,4.91,1047.62,1047.61,34.314]
["binance-futures","ETHUSDT",1656858117552,0.08,1048.68,1048.67,31.082]
["binance-futures","ETHUSDT",1656858137659,7.008,1048.47,1048.46,25.105]
["binance-futures","ETHUSDT",1656858203836,17.999,1048.93,1048.92,0.766]
["binance-futures","ETHUSDT",1656858237142,4.445,1048.93,1048.92,10.351]
["binance-futures","ETHUSDT",1656858279463,50.439,1049.25,1049.24,0.616]
["binance-futures","ETHUSDT",1656858285007,4.839,1049.04,1049.03,19.819]
["binance-futures","ETHUSDT",1656858341369,20.784,1049.24,1049.23,162.772]
["binance-futures","ETHUSDT",1656858373223,3.577,1049.03,1049.02,5.993]
["binance-futures","ETHUSDT",1656858432441,94.286,1048.81,1048.8,35.609]
["binance-futures","ETHUSDT",1656858482326,59.513,1048.51,1048.5,3.832]
["binance-futures","ETHUSDT",1656858519340,9.541,1049.12,1049.11,11.023]
["binance-futures","ETHUSDT",1656858555363,166.606,1049.01,1049.0,2.315]
["binance-futures","ETHUSDT",1656858608471,23.441,1048.57,1048.56,11.932]
["binance-futures","ETHUSDT",1656858616354,141.72,1049.23,1049.22,4.45]
["binance-futures","ETHUSDT",1656858684913,50.907,1048.67,1048.66,59.544]
["binance-futures","ETHUSDT",1656858719400,25.492,1048.73,1048.72,5.101]
["binance-futures","ETHUSDT",1656858768309,16.628,1049.52,1049.51,4.995]
["binance-futures","ETHUSDT",1656858813823,42.209,1049.85,1049.84,15.083]
["binance-futures","ETHUSDT",1656858845747,25.0,1049.87,1049.86,16.108]
["binance-futures","ETHUSDT",1656858879524,23.202,1049.87,1049.86,26.768]
["binance-futures","ETHUSDT",1656858923984,0.437,1048.97,1048.96,42.026]
["binance-futures","ETHUSDT",1656858978410,10.445,1049.39,1049.38,24.418]
["binance-futures","ETHUSDT",1656859004452,12.884,1049.19,1049.18,74.871]
["binance-futures","ETHUSDT",1656859044110,20.314,1048.62,1048.61,17.038]
["binance-futures","ETHUSDT",1656859085299,34.642,1048.81,1048.8,39.285]
["binance-futures","ETHUSDT",1656859160485,25.437,1049.28,1049.27,2.201]
["binance-futures","ETHUSDT",1656859197042,21.557,1049.47,1049.46,16.469]
["binance-futures","ETHUSDT",1656859221269,15.874,1049.66,1049.65,17.539]
["binance-futures","ETHUSDT",1656859258314,187.863,1050.5,1050.49,61.529]
["binance-futures","ETHUSDT",1656859335218,15.354,1050.17,1050.16,2.788]
["binance-futures","ETHUSDT",1656859366289,57.19,1049.79,1049.78,12.145]
["binance-futures","ETHUSDT",1656859406099,12.892,1050.13,1050.12,72.916]
["binance-futures","ETHUSDT",1656859447260,22.288,1050.08,1050.07,47.415]
["binance-futures","ETHUSDT",1656859525362,33.693,1050.19,1050.18,217.727]
["binance-futures","ETHUSDT",1656859559077,20.497,1050.39,1050.38,36.871]
["binance-futures","ETHUSDT",1656859584157,23.627,1050.58,1050.57,27.296]
["binance-futures","ETHUSDT",1656859666435,8.259,1050.3,1050.29,50.115]
["binance-futures","ETHUSDT",1656859697354,23.295,1050.19,1050.18,35.932]
["binance-futures","ETHUSDT",1656859731182,13.853,1049.27,1049.26,22.108]
["binance-futures","ETHUSDT",1656859764543,38.513,1049.5,1049.49,8.443]
["binance-futures","ETHUSDT",1656859841080,16.933,1049.63,1049.62,189.854]
["binance-futures","ETHUSDT",1656859882662,15.08,1049.8,1049.79,22.093]
["binance-futures","ETHUSDT",1656859935498,6.195,1050.19,1050.18,52.978]
["binance-futures","ETHUSDT",1656859983202,16.924,1050.53,1050.52,10.905]
["binance-futures","ETHUSDT",1656860022921,5.382,1050.48,1050.47,16.845]
["binance-futures","ETHUSDT",1656860062496,26.027,1050.7,1050.69,4.543]
["binance-futures","ETHUSDT",1656860108084,0.651,1050.18,1050.17,68.582]
["binance-futures","ETHUSDT",1656860123594,4.001,1050.43,1050.42,16.172]
["binance-futures","ETHUSDT",1656860194327,54.673,1051.69,1051.68,9.082]
["binance-futures","ETHUSDT",1656860225801,8.123,1051.33,1051.32,1.354]
["binance-futures","ETHUSDT",1656860271391,23.976,1050.94,1050.93,9.016]
["binance-futures","ETHUSDT",1656860333112,5.63,1050.74,1050.73,9.767]
["binance-futures","ETHUSDT",1656860363277,3.179,1050.81,1050.79,1.102]
["binance-futures","ETHUSDT",1656860399621,91.912,1050.7,1050.69,19.817]
["binance-futures","ETHUSDT",1656860441179,109.884,1050.93,1050.92,0.012]
["binance-futures","ETHUSDT",1656860499376,2.196,1051.67,1051.66,4.244]
["binance-futures","ETHUSDT",1656860522632,14.26,1051.27,1051.26,22.948]
["binance-futures","ETHUSDT",1656860561417,28.333,1051.31,1051.3,70.229]
["binance-futures","ETHUSDT",1656860603332,61.363,1051.7,1051.69,17.884]
["binance-futures","ETHUSDT",1656860673704,13.895,1051.85,1051.84,20.137]
["binance-futures","ETHUSDT",1656860712618,42.057,1051.99,1051.98,7.073]
["binance-futures","ETHUSDT",1656860735214,22.129,1052.95,1052.94,2.832]
["binance-futures","ETHUSDT",1656860760569,4.449,1054.35,1054.34,15.596]
["binance-futures","ETHUSDT",1656860812663,33.318,1054.9,1054.89,33.571]
["binance-futures","ETHUSDT",1656860837472,116.544,1054.11,1054.1,2.003]
["binance-futures","ETHUSDT",1656860870045,24.794,1053.73,1053.72,28.352]
["binance-futures","ETHUSDT",1656860898945,10.11,1051.63,1051.59,7.8]
["binance-futures","ETHUSDT",1656860955964,8.559,1051.3,1051.29,25.02]
["binance-futures","ETHUSDT",1656860991381,34.476,1051.01,1051.0,84.471]
["binance-futures","ETHUSDT",1656861014208,12.27,1051.07,1051.06,44.541]
["binance-futures","ETHUSDT",1656861099181,9.658,1051.49,1051.48,44.67]
["binance-futures","ETHUSDT",1656861119198,5.024,1051.5,1051.49,1.0]
["binance-futures","ETHUSDT",1656861153470,23.29,1052.4,1052.39,10.288]
["binance-futures","ETHUSDT",1656861189091,8.757,1051.73,1051.72,46.092]
["binance-futures","ETHUSDT",1656861264079,3.909,1052.67,1052.62,11.699]
["binance-futures","ETHUSDT",1656861298197,114.832,1052.72,1052.71,6.925]
["binance-futures","ETHUSDT",1656861342511,50.293,1052.09,1052.08,19.911]
["binance-futures","ETHUSDT",1656861414342,24.637,1051.55,1051.54,45.623]
["binance-futures","ETHUSDT",1656861451207,24.588,1051.5,1051.49,10.328]
["binance-futures","ETHUSDT",1656861488361,29.467,1051.85,1051.84,108.037]
["binance-futures","ETHUSDT",1656861531390,0.05,1051.5,1051.47,0.995]
["binance-futures","ETHUSDT",1656861548903,137.077,1051.38,1051.37,49.695]
["binance-futures","ETHUSDT",1656861617279,47.139,1051.94,1051.93,10.698]
["binance-futures","ETHUSDT",1656861649601,52.645,1051.44,1051.43,26.71]
["binance-futures","ETHUSDT",1656861691023,6.78,1053.38,1053.37,18.215]
["binance-futures","ETHUSDT",1656861746005,21.45,1053.69,1053.68,19.06]
["binance-futures","ETHUSDT",1656861781758,1.847,1053.42,1053.41,50.924]
["binance-futures","ETHUSDT",1656861818466,4.248,1053.53,1053.52,45.24]
["binance-futures","ETHUSDT",1656861856567,39.179,1053.79,1053.78,1.751]
["binance-futures","ETHUSDT",1656861926182,7.239,1053.5,1053.49,40.094]
["binance-futures","ETHUSDT",1656861952806,20.173,1053.86,1053.85,4.103]
["binance-futures","ETHUSDT",1656861992105,7.786,1053.92,1053.91,45.517]
["binance-futures","ETHUSDT",1656862036692,0.177,1053.59,1053.58,20.433]
["binance-futures","ETHUSDT",1656862100541,65.824,1053.15,1053.14,25.31]
["binance-futures","ETHUSDT",1656862142014,70.98,1053.21,1053.2,8.376]
["binance-futures","ETHUSDT",1656862171096,60.703,1053.21,1053.2,1.806]
["binance-futures","ETHUSDT",1656862209031,0.012,1053.43,1053.42,45.963]
["binance-futures","ETHUSDT",1656862273278,10.228,1052.71,1052.7,164.992]
["binance-futures","ETHUSDT",1656862312362,6.758,1052.85,1052.84,192.987]
["binance-futures","ETHUSDT",1656862349409,38.935,1053.15,1053.14,118.043]
["binance-futures","ETHUSDT",1656862389190,14.415,1052.7,1052.69,100.14]
["binance-futures","ETHUSDT",1656862448320,4.779,1050.51,1050.49,0.928]
["binance-futures","ETHUSDT",1656862491481,38.167,1051.41,1051.4,84.583]
["binance-futures","ETHUSDT",1656862513595,47.768,1051.78,1051.77,53.998]
["binance-futures","ETHUSDT",1656862598552,38.361,1051.48,1051.47,8.508]
["binance-futures","ETHUSDT",1656862619171,30.205,1050.77,1050.76,14.706]
["binance-futures","ETHUSDT",1656862658917,4.995,1052.57,1052.56,8.821]
["binance-futures","ETHUSDT",1656862692276,0.113,1053.28,1053.27,143.775]
["binance-futures","ETHUSDT",1656862777419,32.568,1052.87,1052.86,4.996]
["binance-futures","ETHUSDT",1656862792710,97.523,1053.17,1053.16,14.498]
["binance-futures","ETHUSDT",1656862837283,2.371,1053.33,1053.32,31.171]
["binance-futures","ETHUSDT",1656862917753,54.383,1052.53,1052.52,14.371]
["binance-futures","ETHUSDT",1656862959319,58.149,1052.73,1052.72,4.466]
["binance-futures","ETHUSDT",1656863000862,12.485,1051.85,1051.84,22.406]
["binance-futures","ETHUSDT",1656863041758,47.042,1052.11,1052.1,18.149]
["binance-futures","ETHUSDT",1656863070335,24.266,1052.08,1052.07,32.436]
["binance-futures","ETHUSDT",1656863143098,19.062,1052.22,1052.21,28.346]
["binance-futures","ETHUSDT",1656863182517,16.949,1052.03,1052.02,18.823]
["binance-futures","ETHUSDT",1656863224394,13.582,1051.93,1051.92,33.363]
["binance-futures","ETHUSDT",1656863291249,19.103,1051.45,1051.44,18.97]
["binance-futures","ETHUSDT",1656863331090,28.542,1051.21,1051.2,0.048]
["binance-futures","ETHUSDT",1656863368918,15.78,1051.32,1051.31,17.219]
["binance-futures","ETHUSDT",1656863408361,89.289,1051.13,1051.12,0.409]
["binance-futures","ETHUSDT",1656863480932,31.847,1051.19,1051.18,48.924]
["binance-futures","ETHUSDT",1656863505348,18.654,1051.7,1051.69,1.325]
["binance-futures","ETHUSDT",1656863540654,21.04,1051.67,1051.66,45.99]
["binance-futures","ETHUSDT",1656863586386,23.056,1050.98,1050.97,16.803]
["binance-futures","ETHUSDT",1656863651090,18.357,1049.71,1049.7,11.035]
["binance-futures","ETHUSDT",1656863678303,28.173,1050.0,1049.99,23.328]
["binance-futures","ETHUSDT",1656863701967,59.023,1049.57,1049.56,10.085]
["binance-futures","ETHUSDT",1656863742321,25.269,1049.22,1049.21,86.915]
["binance-futures","ETHUSDT",1656863814433,19.939,1049.69,1049.68,21.245]
["binance-futures","ETHUSDT",1656863837303,5.18,1050.7,1050.68,4.1]
["binance-futures","ETHUSDT",1656863870481,1.004,1050.11,1050.1,34.972]
["binance-futures","ETHUSDT",1656863907649,46.381,1050.12,1050.11,7.53]
["binance-futures","ETHUSDT",1656863968075,0.059,1049.42,1049.41,82.056]
["binance-futures","ETHUSDT",1656864015581,0.045,1049.5,1049.49,12.075]
["binance-futures","ETHUSDT",1656864035558,20.281,1049.5,1049.49,3.75]
["binance-futures","ETHUSDT",1656864121491,44.322,1049.41,1049.4,13.618]
["binance-futures","ETHUSDT",1656864136925,1.427,1049.69,1049.68,20.483]
["binance-futures","ETHUSDT",1656864189156,1.875,1049.54,1049.53,0.121]
["binance-futures","ETHUSDT",1656864229710,1.425,1049.28,1049.27,55.211]
["binance-futures","ETHUSDT",1656864307964,30.868,1050.17,1050.16,38.283]
["binance-futures","ETHUSDT",1656864317377,54.418,1050.82,1050.81,3.031]
["binance-futures","ETHUSDT",1656864366680,140.78,1050.75,1050.74,5.929]
["binance-futures","ETHUSDT",1656864433680,3.181,1050.63,1050.62,20.662]
["binance-futures","ETHUSDT",1656864468249,9.89,1050.14,1050.13,22.366]
["binance-futures","ETHUSDT",1656864480066,0.195,1049.8,1049.79,33.083]
["binance-futures","ETHUSDT",1656864526828,18.193,1049.99,1049.98,13.822]
["binance-futures","ETHUSDT",1656864568140,197.736,1049.73,1049.72,4.363]
["binance-futures","ETHUSDT",1656864638340,25.302,1049.58,1049.57,6.176]
["binance-futures","ETHUSDT",1656864669936,30.7,1049.63,1049.62,1.282]
["binance-futures","ETHUSDT",1656864703893,0.005,1049.71,1049.7,37.706]
["binance-futures","ETHUSDT",1656864768530,0.005,1051.24,1051.23,60.855]
["binance-futures","ETHUSDT",1656864799539,13.081,1051.91,1051.9,3.56]
["binance-futures","ETHUSDT",1656864832874,9.54,1052.47,1052.46,6.321]
["binance-futures","ETHUSDT",1656864860649,11.386,1052.25,1052.24,29.176]
["binance-futures","ETHUSDT",1656864941359,6.529,1052.31,1052.3,21.961]
["binance-futures","ETHUSDT",1656864965080,4.189,1052.06,1052.05,45.891]
["binance-futures","ETHUSDT",1656865008676,22.576,1051.98,1051.97,68.083]
["binance-futures","ETHUSDT",1656865040514,41.008,1052.43,1052.42,0.047]
["binance-futures","ETHUSDT",1656865114539,3.748,1053.17,1053.16,29.281]
["binance-futures","ETHUSDT",1656865144582,4.99,1054.7,1054.69,6.6]
["binance-futures","ETHUSDT",1656865163446,0.035,1054.92,1054.91,12.385]
["binance-futures","ETHUSDT",1656865196673,0.001,1054.69,1054.68,17.588]
["binance-futures","ETHUSDT",1656865253933,13.213,1056.76,1056.75,0.02]
["binance-futures","ETHUSDT",1656865274464,28.946,1056.62,1056.61,59.99]
["binance-futures","ETHUSDT",1656865306571,28.633,1055.89,1055.88,5.842]
["binance-futures","ETHUSDT",1656865373080,12.133,1056.12,1056.11,3.098]
["binance-futures","ETHUSDT",1656865401360,4.884,1056.02,1056.01,11.373]
["binance-futures","ETHUSDT",1656865434844,1.37,1055.45,1055.44,2.741]
["binance-futures","ETHUSDT",1656865460376,34.614,1055.37,1055.36,5.51]
["binance-futures","ETHUSDT",1656865542894,29.871,1055.54,1055.53,7.388]
["binance-futures","ETHUSDT",1656865552345,30.712,1055.33,1055.32,1.7]
["binance-futures","ETHUSDT",1656865604770,19.943,1055.51,1055.5,39.465]
["binance-futures","ETHUSDT",1656865646103,31.639,1055.54,1055.53,0.733]
["binance-futures","ETHUSDT",1656865723784,51.646,1055.77,1055.76,9.967]
["binance-futures","ETHUSDT",1656865729425,0.113,1055.93,1055.92,107.775]
["binance-futures","ETHUSDT",1656865787343,9.594,1055.87,1055.86,29.015]
["binance-futures","ETHUSDT",1656865850085,4.647,1056.15,1056.14,23.815]
["binance-futures","ETHUSDT",1656865880153,106.724,1056.44,1056.43,14.249]
["binance-futures","ETHUSDT",1656865932820,10.774,1055.69,1055.68,45.055]
["binance-futures","ETHUSDT",1656865943937,10.547,1055.7,1055.69,10.005]
["binance-futures","ETHUSDT",1656865976557,25.285,1056.04,1056.03,5.059]
["binance-futures","ETHUSDT",1656866037769,4.547,1056.15,1056.14,20.275]
["binance-futures","ETHUSDT",1656866103464,18.957,1055.92,1055.91,37.495]
["binance-futures","ETHUSDT",1656866119288,7.771,1055.67,1055.66,31.806]
["binance-futures","ETHUSDT",1656866192590,21.814,1055.65,1055.64,10.127]
["binance-futures","ETHUSDT",1656866231112,8.084,1055.69,1055.68,33.743]
["binance-futures","ETHUSDT",1656866272006,23.885,1055.33,1055.32,1.91]
["binance-futures","ETHUSDT",1656866303436,28.783,1055.62,1055.61,1.209]
["binance-futures","ETHUSDT",1656866379035,35.761,1059.0,1058.99,12.815]
["binance-futures","ETHUSDT",1656866398243,17.176,1059.23,1059.22,27.559]
["binance-futures","ETHUSDT",1656866426100,5.756,1060.07,1060.06,2.967]
["binance-futures","ETHUSDT",1656866479164,136.708,1057.24,1057.23,0.578]
["binance-futures","ETHUSDT",1656866507197,0.017,1056.86,1056.82,3.782]
["binance-futures","ETHUSDT",1656866538182,20.959,1056.54,1056.53,11.558]
["binance-futures","ETHUSDT",1656866567696,26.775,1056.31,1056.3,3.016]
["binance-futures","ETHUSDT",1656866626206,13.381,1055.36,1055.35,0.999]
["binance-futures","ETHUSDT",1656866659395,78.378,1055.28,1055.27,2.996]
["binance-futures","ETHUSDT",1656866682501,19.652,1055.7,1055.69,4.833]
["binance-futures","ETHUSDT",1656866711968,2.476,1056.27,1056.26,102.229]
["binance-futures","ETHUSDT",1656866775326,4.271,1056.81,1056.8,18.467]
["binance-futures","ETHUSDT",1656866807432,0.908,1057.04,1057.03,75.859]
["binance-futures","ETHUSDT",1656866837018,9.15,1057.31,1057.3,4.201]
["binance-futures","ETHUSDT",1656866859063,41.927,1057.39,1057.38,0.162]
["binance-futures","ETHUSDT",1656866934763,25.816,1057.75,1057.74,0.114]
["binance-futures","ETHUSDT",1656866986278,17.838,1057.55,1057.54,12.961]
["binance-futures","ETHUSDT",1656866998130,28.875,1057.17,1057.16,12.796]
["binance-futures","ETHUSDT",1656867034158,4.353,1057.94,1057.93,82.846]
["binance-futures","ETHUSDT",1656867116302,63.05,1057.6,1057.59,1.051]
["binance-futures","ETHUSDT",1656867162145,1.085,1057.82,1057.8,14.523]
["binance-futures","ETHUSDT",1656867177069,0.117,1057.17,1057.16,31.375]
["binance-futures","ETHUSDT",1656867243680,4.722,1057.06,1057.05,113.304]
["binance-futures","ETHUSDT",1656867282118,16.217,1057.45,1057.44,34.759]
["binance-futures","ETHUSDT",1656867333830,2.942,1056.99,1056.98,39.373]
["binance-futures","ETHUSDT",1656867352136,86.701,1056.83,1056.82,4.387]
["binance-futures","ETHUSDT",1656867387790,19.437,1056.42,1056.41,20.999]
["binance-futures","ETHUSDT",1656867462530,26.033,1056.69,1056.68,5.631]
["binance-futures","ETHUSDT",1656867508890,7.413,1056.83,1056.82,36.717]
["binance-futures","ETHUSDT",1656867528090,40.009,1057.08,1057.07,24.998]
["binance-futures","ETHUSDT",1656867601430,6.395,1057.0,1056.99,27.062]
["binance-futures","ETHUSDT",1656867636267,8.356,1056.64,1056.63,32.114]
["binance-futures","ETHUSDT",1656867682237,40.858,1056.64,1056.63,15.153]
["binance-futures","ETHUSDT",1656867699572,47.529,1057.05,1057.04,0.657]
["binance-futures","ETHUSDT",1656867781805,0.16,1057.03,1057.02,29.275]
["binance-futures","ETHUSDT",1656867807767,2.78,1056.84,1056.83,57.068]
["binance-futures","ETHUSDT",1656867843299,8.63,1056.65,1056.64,18.154]
["binance-futures","ETHUSDT",1656867914564,8.951,1057.0,1056.99,86.268]
["binance-futures","ETHUSDT",1656867954891,20.779,1056.87,1056.86,5.743]
["binance-futures","ETHUSDT",1656867997292,31.693,1057.47,1057.46,5.948]
["binance-futures","ETHUSDT",1656868032595,45.27,1057.06,1057.05,0.88]
["binance-futures","ETHUSDT",1656868098287,33.331,1056.81,1056.8,3.65]
["binance-futures","ETHUSDT",1656868143770,98.347,1056.63,1056.62,12.48]
["binance-futures","ETHUSDT",1656868171443,46.568,1056.49,1056.48,2.688]
["binance-futures","ETHUSDT",1656868205367,18.282,1056.53,1056.52,25.128]
["binance-futures","ETHUSDT",1656868281180,53.982,1056.85,1056.84,15.739]
["binance-futures","ETHUSDT",1656868325062,34.346,1056.83,1056.82,1.493]
["binance-futures","ETHUSDT",1656868362558,119.114,1057.27,1057.26,0.309]
["binance-futures","ETHUSDT",1656868387581,10.587,1057.19,1057.18,30.689]
["binance-futures","ETHUSDT",1656868463072,70.138,1055.83,1055.82,6.307]
["binance-futures","ETHUSDT",1656868508348,32.056,1055.49,1055.48,1.907]
["binance-futures","ETHUSDT",1656868531383,5.0,1055.37,1055.36,6.5]
["binance-futures","ETHUSDT",1656868563780,11.078,1055.47,1055.46,16.345]
["binance-futures","ETHUSDT",1656868651475,111.088,1055.87,1055.86,2.267]
["binance-futures","ETHUSDT",1656868701238,19.612,1056.12,1056.11,80.315]
["binance-futures","ETHUSDT",1656868726232,53.502,1055.86,1055.85,24.791]
["binance-futures","ETHUSDT",1656868804943,0.196,1055.37,1055.36,63.837]
["binance-futures","ETHUSDT",1656868842658,117.037,1055.13,1055.12,42.012]
["binance-futures","ETHUSDT",1656868883153,3.639,1055.34,1055.33,91.816]
["binance-futures","ETHUSDT",1656868907752,37.762,1055.4,1055.39,53.35]
["binance-futures","ETHUSDT",1656868947435,23.446,1055.46,1055.45,55.607]
["binance-futures","ETHUSDT",1656869026352,17.489,1054.61,1054.6,19.359]
["binance-futures","ETHUSDT",1656869067871,73.569,1054.31,1054.3,4.907]
["binance-futures","ETHUSDT",1656869092735,73.257,1054.54,1054.53,15.416]
["binance-futures","ETHUSDT",1656869162413,3.412,1054.71,1054.7,47.944]
["binance-futures","ETHUSDT",1656869201317,21.389,1054.63,1054.62,143.983]
["binance-futures","ETHUSDT",1656869249792,1.551,1054.63,1054.61,115.809]
["binance-futures","ETHUSDT",1656869273694,87.25,1054.77,1054.76,8.179]
["binance-futures","ETHUSDT",1656869359850,5.238,1054.93,1054.92,99.094]
["binance-futures","ETHUSDT",1656869390341,30.486,1054.93,1054.92,3.957]
["binance-futures","ETHUSDT",1656869428838,12.78,1055.15,1055.14,17.895]
["binance-futures","ETHUSDT",1656869496180,10.92,1055.16,1055.15,20.022]
["binance-futures","ETHUSDT",1656869550017,120.978,1055.14,1055.13,0.173]
["binance-futures","ETHUSDT",1656869592413,0.691,1055.17,1055.16,37.333]
["binance-futures","ETHUSDT",1656869636746,18.327,1055.17,1055.16,8.735]
["binance-futures","ETHUSDT",1656869705383,4.809,1055.16,1055.15,17.92]
["binance-futures","ETHUSDT",1656869762817,36.048,1055.02,1055.01,12.026]
["binance-futures","ETHUSDT",1656869793731,30.307,1054.94,1054.93,13.901]
["binance-futures","ETHUSDT",1656869832073,4.418,1054.12,1054.11,21.666]
["binance-futures","ETHUSDT",1656869906114,38.062,1054.76,1054.75,27.42]
["binance-futures","ETHUSDT",1656869955816,1.901,1053.93,1053.92,10.731]
["binance-futures","ETHUSDT",1656869996437,31.931,1053.8,1053.79,12.328]
["binance-futures","ETHUSDT",1656870022425,51.275,1053.74,1053.73,31.493]
["binance-futures","ETHUSDT",1656870104375,22.016,1054.08,1054.07,10.383]
["binance-futures","ETHUSDT",1656870162792,10.01,1053.88,1053.87,15.647]
["binance-futures","ETHUSDT",1656870189336,1.328,1054.28,1054.27,40.072]
["binance-futures","ETHUSDT",1656870234576,10.366,1054.29,1054.28,39.75]
["binance-futures","ETHUSDT",1656870301531,8.176,1054.23,1054.22,40.895]
["binance-futures","ETHUSDT",1656870359429,22.785,1054.42,1054.41,10.545]
["binance-futures","ETHUSDT",1656870410498,18.321,1054.41,1054.4,312.646]
["binance-futures","ETHUSDT",1656870499593,3.053,1054.18,1054.17,32.826]
["binance-futures","ETHUSDT",1656870549199,8.35,1054.2,1054.19,47.588]
["binance-futures","ETHUSDT",1656870596521,27.239,1053.67,1053.66,7.398]
["binance-futures","ETHUSDT",1656870623612,6.126,1054.04,1054.03,58.129]
["binance-futures","ETHUSDT",1656870731882,19.189,1054.1,1054.09,34.45]
["binance-futures","ETHUSDT",1656870778407,36.383,1054.18,1054.17,52.566]
["binance-futures","ETHUSDT",1656870821680,13.009,1054.15,1054.14,38.697]
["binance-futures","ETHUSDT",1656870855036,12.294,1054.5,1054.49,8.456]
["binance-futures","ETHUSDT",1656870927916,18.667,1054.82,1054.81,20.016]
["binance-futures","ETHUSDT",1656870973605,26.296,1054.9,1054.89,22.517]
["binance-futures","ETHUSDT",1656871014346,1.064,1055.17,1055.16,59.142]
["binance-futures","ETHUSDT",1656871035964,35.005,1056.4,1056.39,31.311]
["binance-futures","ETHUSDT",1656871098292,30.935,1057.47,1057.46,9.027]
["binance-futures","ETHUSDT",1656871125314,29.819,1057.41,1057.4,27.622]
["binance-futures","ETHUSDT",1656871170489,17.525,1058.09,1058.08,30.632]
["binance-futures","ETHUSDT",1656871195639,54.478,1059.41,1059.4,17.439]
["binance-futures","ETHUSDT",1656871250556,97.542,1058.8,1058.79,18.491]
["binance-futures","ETHUSDT",1656871281422,3.506,1058.41,1058.4,74.145]
["binance-futures","ETHUSDT",1656871315241,32.747,1058.54,1058.53,9.362]
["binance-futures","ETHUSDT",1656871369388,63.223,1059.16,1059.15,16.294]
["binance-futures","ETHUSDT",1656871418968,13.505,1059.49,1059.48,9.696]
["binance-futures","ETHUSDT",1656871443841,1.0,1058.93,1058.91,3.305]
["binance-futures","ETHUSDT",1656871483212,54.87,1058.83,1058.82,12.934]
["binance-futures","ETHUSDT",1656871539333,1.2,1059.71,1059.58,1.251]
["binance-futures","ETHUSDT",1656871587732,1.99,1059.87,1059.76,1.0]
["binance-futures","ETHUSDT",1656871620284,30.751,1059.81,1059.8,2.659]
["binance-futures","ETHUSDT",1656871641346,39.212,1059.7,1059.69,15.05]
["binance-futures","ETHUSDT",1656871700012,32.175,1059.66,1059.65,37.408]
["binance-futures","ETHUSDT",1656871754039,13.423,1060.03,1060.02,59.932]
["binance-futures","ETHUSDT",1656871779147,10.569,1060.31,1060.3,34.295]
["binance-futures","ETHUSDT",1656871810690,50.669,1061.2,1061.19,0.033]
["binance-futures","ETHUSDT",1656871856735,43.401,1060.41,1060.4,20.984]
["binance-futures","ETHUSDT",1656871905565,149.532,1059.95,1059.94,10.151]
["binance-futures","ETHUSDT",1656871939186,9.063,1060.42,1060.41,15.344]
["binance-futures","ETHUSDT",1656872008524,14.176,1060.03,1060.02,17.058]
["binance-futures","ETHUSDT",1656872026723,8.192,1060.05,1060.04,21.401]
["binance-futures","ETHUSDT",1656872076028,8.394,1060.06,1060.05,114.502]
["binance-futures","ETHUSDT",1656872101419,2.405,1060.19,1060.18,24.251]
["binance-futures","ETHUSDT",1656872176247,25.274,1058.97,1058.96,19.962]
["binance-futures","ETHUSDT",1656872206167,2.237,1059.93,1059.92,105.086]
["binance-futures","ETHUSDT",1656872230115,50.252,1059.23,1059.22,9.882]
["binance-futures","ETHUSDT",1656872267272,1.554,1059.11,1059.1,44.763]
["binance-futures","ETHUSDT",1656872341357,11.475,1059.35,1059.34,14.227]
["binance-futures","ETHUSDT",1656872382917,0.582,1059.4,1059.39,53.659]
["binance-futures","ETHUSDT",1656872415175,25.88,1059.3,1059.29,18.639]
["binance-futures","ETHUSDT",1656872444634,45.846,1059.17,1059.16,13.458]
["binance-futures","ETHUSDT",1656872518295,41.275,1058.09,1058.08,30.24]
["binance-futures","ETHUSDT",1656872543382,5.436,1057.89,1057.88,108.213]
["binance-futures","ETHUSDT",1656872581314,6.234,1058.18,1058.17,125.801]
["binance-futures","ETHUSDT",1656872619527,66.258,1058.28,1058.27,12.527]
["binance-futures","ETHUSDT",1656872705643,4.996,1058.06,1058.05,30.116]
["binance-futures","ETHUSDT",1656872743221,0.8,1057.66,1057.65,56.346]
["binance-futures","ETHUSDT",1656872771198,72.547,1058.08,1058.07,17.023]
["binance-futures","ETHUSDT",1656872850095,18.048,1057.9,1057.89,25.911]
["binance-futures","ETHUSDT",1656872889396,1.393,1057.76,1057.75,32.554]
["binance-futures","ETHUSDT",1656872915670,11.724,1058.02,1058.01,12.84]
["binance-futures","ETHUSDT",1656872956719,77.399,1057.8,1057.79,5.089]
["binance-futures","ETHUSDT",1656873006558,0.727,1057.46,1057.45,31.711]
["binance-futures","ETHUSDT",1656873065142,1.721,1057.6,1057.59,16.969]
["binance-futures","ETHUSDT",1656873107629,45.051,1058.13,1058.07,1.725]
["binance-futures","ETHUSDT",1656873146072,14.149,1057.64,1057.63,48.012]
["binance-futures","ETHUSDT",1656873200423,84.088,1057.29,1057.28,0.345]
["binance-futures","ETHUSDT",1656873268134,72.24,1057.57,1057.56,11.303]
["binance-futures","ETHUSDT",1656873300183,11.383,1057.57,1057.56,8.56]
["binance-futures","ETHUSDT",1656873339288,16.388,1058.23,1058.22,16.033]
["binance-futures","ETHUSDT",1656873395298,0.776,1057.85,1057.84,55.066]
["binance-futures","ETHUSDT",1656873462870,16.307,1057.57,1057.56,22.66]
["binance-futures","ETHUSDT",1656873502401,18.313,1057.53,1057.52,23.001]
["binance-futures","ETHUSDT",1656873579107,24.649,1058.43,1058.42,4.261]
["binance-futures","ETHUSDT",1656873591286,8.381,1058.12,1058.11,18.281]
["binance-futures","ETHUSDT",1656873663522,18.763,1058.01,1058.0,68.233]
["binance-futures","ETHUSDT",1656873697164,71.213,1058.32,1058.31,7.447]
["binance-futures","ETHUSDT",1656873789337,25.675,1058.0,1057.99,48.036]
["binance-futures","ETHUSDT",1656873826780,48.086,1058.4,1058.39,4.085]
["binance-futures","ETHUSDT",1656873849320,4.094,1057.23,1057.22,97.368]
["binance-futures","ETHUSDT",1656873894882,10.0,1057.98,1057.95,36.26]
["binance-futures","ETHUSDT",1656873963204,21.631,1057.32,1057.31,9.685]
["binance-futures","ETHUSDT",1656874006147,21.889,1057.13,1057.12,31.617]
["binance-futures","ETHUSDT",1656874034179,83.571,1057.46,1057.45,6.342]
["binance-futures","ETHUSDT",1656874076157,5.947,1057.81,1057.8,22.754]
["binance-futures","ETHUSDT",1656874171115,26.815,1057.81,1057.8,0.035]
["binance-futures","ETHUSDT",1656874202167,9.438,1057.92,1057.91,13.556]
["binance-futures","ETHUSDT",1656874238106,16.223,1057.73,1057.72,40.602]
["binance-futures","ETHUSDT",1656874290289,15.869,1057.59,1057.58,31.164]
["binance-futures","ETHUSDT",1656874378156,39.186,1057.8,1057.79,31.374]
["binance-futures","ETHUSDT",1656874424142,0.185,1057.5,1057.49,77.554]
["binance-futures","ETHUSDT",1656874450301,24.35,1057.62,1057.61,3.072]
["binance-futures","ETHUSDT",1656874560251,29.305,1057.49,1057.48,3.582]
["binance-futures","ETHUSDT",1656874603917,1.872,1058.03,1058.02,37.41]
["binance-futures","ETHUSDT",1656874628903,70.589,1058.34,1058.33,0.025]
["binance-futures","ETHUSDT",1656874658008,57.436,1059.21,1059.2,1.575]
["binance-futures","ETHUSDT",1656874697945,17.663,1058.74,1058.73,10.439]
["binance-futures","ETHUSDT",1656874783307,70.413,1059.04,1059.03,9.26]
["binance-futures","ETHUSDT",1656874819600,42.151,1059.34,1059.33,3.593]
["binance-futures","ETHUSDT",1656874852653,67.621,1059.25,1059.24,0.083]
["binance-futures","ETHUSDT",1656874900816,46.954,1059.29,1059.28,1.666]
["binance-futures","ETHUSDT",1656874975706,18.471,1059.37,1059.36,31.942]
["binance-futures","ETHUSDT",1656875003454,50.905,1058.92,1058.91,60.94]
["binance-futures","ETHUSDT",1656875047217,0.283,1059.02,1059.01,93.394]
["binance-futures","ETHUSDT",1656875100867,5.879,1058.81,1058.8,16.962]
["binance-futures","ETHUSDT",1656875166365,25.467,1060.18,1060.17,163.851]
["binance-futures","ETHUSDT",1656875204996,35.257,1059.8,1059.79,24.257]
["binance-futures","ETHUSDT",1656875276239,49.608,1059.66,1059.65,9.961]
["binance-futures","ETHUSDT",1656875283382,1.171,1059.62,1059.61,92.563]
["binance-futures","ETHUSDT",1656875358591,44.755,1059.81,1059.8,40.475]
["binance-futures","ETHUSDT",1656875389829,108.398,1059.61,1059.6,0.693]
["binance-futures","ETHUSDT",1656875479326,50.61,1060.25,1060.24,17.56]
["binance-futures","ETHUSDT",1656875520044,35.019,1059.12,1059.11,3.538]
["binance-futures","ETHUSDT",1656875538360,41.819,1059.54,1059.53,23.477]
["binance-futures","ETHUSDT",1656875578127,21.938,1058.81,1058.8,15.71]
["binance-futures","ETHUSDT",1656875651822,20.775,1058.84,1058.83,16.176]
["binance-futures","ETHUSDT",1656875697208,27.694,1059.06,1059.05,1.982]
["binance-futures","ETHUSDT",1656875723336,16.409,1059.46,1059.45,42.367]
["binance-futures","ETHUSDT",1656875769463,71.53,1059.7,1059.69,7.329]
["binance-futures","ETHUSDT",1656875862304,6.388,1060.94,1060.93,142.204]
["binance-futures","ETHUSDT",1656875898782,23.015,1060.94,1060.93,8.167]
["binance-futures","ETHUSDT",1656875919128,25.195,1060.82,1060.81,9.012]
["binance-futures","ETHUSDT",1656875973052,13.993,1060.8,1060.79,45.014]
["binance-futures","ETHUSDT",1656876064719,36.889,1060.67,1060.66,112.109]
["binance-futures","ETHUSDT",1656876113359,12.098,1060.44,1060.43,55.593]
["binance-futures","ETHUSDT",1656876178904,33.197,1061.27,1061.26,17.841]
["binance-futures","ETHUSDT",1656876223751,33.775,1060.89,1060.88,2.601]
["binance-futures","ETHUSDT",1656876264504,72.425,1060.94,1060.93,6.448]
["binance-futures","ETHUSDT",1656876293622,131.235,1060.6,1060.59,42.486]
["binance-futures","ETHUSDT",1656876360729,2.968,1061.9,1061.89,13.546]
["binance-futures","ETHUSDT",1656876365670,12.943,1061.73,1061.72,38.259]
["binance-futures","ETHUSDT",1656876435765,57.665,1062.02,1062.01,112.9]
["binance-futures","ETHUSDT",1656876474204,27.433,1061.96,1061.95,1.048]
["binance-futures","ETHUSDT",1656876541534,25.647,1062.1,1062.09,0.064]
["binance-futures","ETHUSDT",1656876590465,36.726,1061.93,1061.92,18.397]
["binance-futures","ETHUSDT",1656876627238,125.363,1062.33,1062.32,5.499]
["binance-futures","ETHUSDT",1656876654799,21.958,1062.24,1062.23,27.429]
["binance-futures","ETHUSDT",1656876686991,6.848,1063.38,1063.37,43.302]
["binance-futures","ETHUSDT",1656876754311,58.883,1065.9,1065.89,21.732]
["binance-futures","ETHUSDT",1656876771103,14.518,1065.85,1065.84,5.178]
["binance-futures","ETHUSDT",1656876800619,72.103,1066.3,1066.29,6.388]
["binance-futures","ETHUSDT",1656876858341,5.883,1067.79,1067.78,23.798]
["binance-futures","ETHUSDT",1656876895582,86.83,1066.67,1066.66,12.971]
["binance-futures","ETHUSDT",1656876919367,31.799,1066.78,1066.77,0.346]
["binance-futures","ETHUSDT",1656876942055,30.663,1066.4,1066.39,21.896]
["binance-futures","ETHUSDT",1656877017466,14.14,1065.76,1065.75,6.501]
["binance-futures","ETHUSDT",1656877054710,26.052,1065.23,1065.22,14.978]
["binance-futures","ETHUSDT",1656877076692,14.189,1064.45,1064.44,7.258]
["binance-futures","ETHUSDT",1656877109618,55.154,1064.99,1064.98,0.286]
["binance-futures","ETHUSDT",1656877174460,22.496,1064.43,1064.42,0.137]
["binance-futures","ETHUSDT",1656877218888,0.005,1064.74,1064.73,20.209]
["binance-futures","ETHUSDT",1656877250041,1.377,1064.92,1064.91,28.818]
["binance-futures","ETHUSDT",1656877274939,19.967,1065.48,1065.47,14.621]
["binance-futures","ETHUSDT",1656877362586,28.201,1065.62,1065.61,2.41]
["binance-futures","ETHUSDT",1656877393021,1.117,1067.83,1067.82,61.219]
["binance-futures","ETHUSDT",1656877435181,14.339,1068.25,1068.24,2.377]
["binance-futures","ETHUSDT",1656877439497,36.772,1068.84,1068.83,33.292]
["binance-futures","ETHUSDT",1656877494956,24.126,1068.04,1068.03,0.07]
["binance-futures","ETHUSDT",1656877524993,8.36,1067.75,1067.74,55.268]
["binance-futures","ETHUSDT",1656877574478,3.179,1073.11,1073.04,1.853]
["binance-futures","ETHUSDT",1656877619039,13.41,1075.2,1075.19,3.481]
["binance-futures","ETHUSDT",1656877645300,1.531,1076.5,1076.49,10.812]
["binance-futures","ETHUSDT",1656877660915,5.0,1075.3,1075.29,0.052]
["binance-futures","ETHUSDT",1656877703499,9.724,1075.99,1075.98,26.05]
["binance-futures","ETHUSDT",1656877741360,5.181,1074.93,1074.92,19.191]
["binance-futures","ETHUSDT",1656877758876,8.425,1075.7,1075.69,68.966]
["binance-futures","ETHUSDT",1656877787273,14.121,1076.37,1076.36,52.459]
["binance-futures","ETHUSDT",1656877829244,5.663,1080.33,1080.0,2580.524]
["binance-futures","ETHUSDT",1656877870489,17.521,1077.13,1077.12,2.134]
["binance-futures","ETHUSDT",1656877896971,8.691,1077.21,1077.2,10.289]
["binance-futures","ETHUSDT",1656877917519,5.536,1077.45,1077.44,29.469]
["binance-futures","ETHUSDT",1656877944428,39.508,1078.18,1078.17,41.452]
["binance-futures","ETHUSDT",1656877998160,18.52,1080.52,1080.51,23.644]
["binance-futures","ETHUSDT",1656878018536,12.896,1079.84,1079.83,39.09]
["binance-futures","ETHUSDT",1656878050016,3.606,1076.71,1076.7,23.085]
["binance-futures","ETHUSDT",1656878099220,0.158,1077.13,1077.12,162.37]
["binance-futures","ETHUSDT",1656878131416,9.269,1077.47,1077.46,79.891]
["binance-futures","ETHUSDT",1656878156425,1.521,1077.6,1077.59,66.715]
["binance-futures","ETHUSDT",1656878175889,28.262,1076.85,1076.84,10.517]
["binance-futures","ETHUSDT",1656878236770,12.307,1078.12,1078.11,24.57]
["binance-futures","ETHUSDT",1656878265206,32.811,1078.14,1078.13,14.119]
["binance-futures","ETHUSDT",1656878291220,0.011,1077.91,1077.9,13.224]
["binance-futures","ETHUSDT",1656878320112,10.475,1077.84,1077.83,26.706]
["binance-futures","ETHUSDT",1656878374746,26.193,1078.52,1078.51,5.982]
["binance-futures","ETHUSDT",1656878403243,2.4,1079.21,1079.16,4.912]
["binance-futures","ETHUSDT",1656878433596,101.131,1081.31,1081.3,13.944]
["binance-futures","ETHUSDT",1656878456346,2.049,1080.71,1080.7,53.309]
["binance-futures","ETHUSDT",1656878514004,0.251,1078.63,1078.62,69.475]
["binance-futures","ETHUSDT",1656878535963,6.351,1078.72,1078.71,4.589]
["binance-futures","ETHUSDT",1656878559121,0.567,1079.86,1079.85,61.753]
["binance-futures","ETHUSDT",1656878587210,2.211,1079.54,1079.53,19.646]
["binance-futures","ETHUSDT",1656878643102,62.944,1079.03,1079.02,10.872]
["binance-futures","ETHUSDT",1656878676005,15.176,1079.69,1079.68,32.879]
["binance-futures","ETHUSDT",1656878723583,3.394,1079.38,1079.37,34.758]
["binance-futures","ETHUSDT",1656878769424,5.62,1079.83,1079.82,22.199]
["binance-futures","ETHUSDT",1656878799310,33.447,1078.89,1078.88,9.473]
["binance-futures","ETHUSDT",1656878819540,28.663,1079.57,1079.56,19.932]
["binance-futures","ETHUSDT",1656878866748,68.322,1081.5,1081.49,2.008]
["binance-futures","ETHUSDT",1656878911781,29.509,1081.99,1081.98,1.203]
["binance-futures","ETHUSDT",1656878930836,59.163,1079.81,1079.8,17.502]
["binance-futures","ETHUSDT",1656878960251,26.06,1078.17,1078.16,36.377]
["binance-futures","ETHUSDT",1656878999583,1.388,1080.69,1080.66,0.942]
["binance-futures","ETHUSDT",1656879044632,3.561,1080.76,1080.75,40.511]
["binance-futures","ETHUSDT",1656879076435,0.632,1080.41,1080.4,41.405]
["binance-futures","ETHUSDT",1656879097301,0.101,1079.53,1079.49,2.247]
["binance-futures","ETHUSDT",1656879143501,4.621,1079.2,1079.19,72.409]
["binance-futures","ETHUSDT",1656879196042,2.022,1079.55,1079.54,8.816]
["binance-futures","ETHUSDT",1656879219124,30.789,1079.74,1079.73,34.507]
["binance-futures","ETHUSDT",1656879256283,5.579,1079.7,1079.69,29.242]
["binance-futures","ETHUSDT",1656879288168,30.496,1080.44,1080.43,81.945]
["binance-futures","ETHUSDT",1656879342440,2.127,1081.13,1081.12,30.662]
["binance-futures","ETHUSDT",1656879374287,20.678,1081.34,1081.33,36.521]
["binance-futures","ETHUSDT",1656879398323,29.324,1081.05,1081.04,11.232]
["binance-futures","ETHUSDT",1656879462370,14.147,1079.35,1079.27,2.533]
["binance-futures","ETHUSDT",1656879484298,27.263,1079.76,1079.75,60.406]
["binance-futures","ETHUSDT",1656879511111,12.112,1079.47,1079.46,13.02]
["binance-futures","ETHUSDT",1656879537887,0.063,1077.75,1077.74,87.407]
["binance-futures","ETHUSDT",1656879591543,1.466,1078.24,1078.23,22.213]
["binance-futures","ETHUSDT",1656879617151,17.861,1079.83,1079.82,11.397]
["binance-futures","ETHUSDT",1656879648552,37.7,1079.55,1079.54,20.724]
["binance-futures","ETHUSDT",1656879706220,0.078,1080.03,1080.02,77.392]
["binance-futures","ETHUSDT",1656879742058,21.969,1080.34,1080.33,71.428]
["binance-futures","ETHUSDT",1656879766215,1.534,1080.2,1080.19,68.799]
["binance-futures","ETHUSDT",1656879797592,8.13,1080.52,1080.51,38.916]
["binance-futures","ETHUSDT",1656879829992,6.58,1080.38,1080.37,37.86]
["binance-futures","ETHUSDT",1656879885516,15.939,1082.22,1082.21,5.0]
["binance-futures","ETHUSDT",1656879912249,10.658,1084.47,1084.46,14.726]
["binance-futures","ETHUSDT",1656879944771,56.65,1085.88,1085.87,13.035]
["binance-futures","ETHUSDT",1656879985303,10.789,1086.49,1086.48,10.232]
["binance-futures","ETHUSDT",1656880012792,14.547,1085.86,1085.85,13.755]
["binance-futures","ETHUSDT",1656880030461,2.102,1085.3,1085.29,18.284]
["binance-futures","ETHUSDT",1656880072141,3.2,1084.62,1084.61,2.91]
["binance-futures","ETHUSDT",1656880126937,13.989,1084.43,1084.42,144.648]
["binance-futures","ETHUSDT",1656880151580,8.028,1084.76,1084.75,67.908]
["binance-futures","ETHUSDT",1656880185351,10.999,1085.23,1085.22,21.404]
["binance-futures","ETHUSDT",1656880222672,9.957,1084.77,1084.76,12.475]
["binance-futures","ETHUSDT",1656880272344,24.595,1084.66,1084.65,14.089]
["binance-futures","ETHUSDT",1656880301629,6.636,1083.54,1083.53,24.502]
["binance-futures","ETHUSDT",1656880321688,2.696,1083.74,1083.73,52.463]
["binance-futures","ETHUSDT",1656880363256,14.218,1083.37,1083.36,73.531]
["binance-futures","ETHUSDT",1656880414130,1.386,1082.61,1082.6,69.108]
["binance-futures","ETHUSDT",1656880432927,33.729,1083.11,1083.1,12.653]
["binance-futures","ETHUSDT",1656880464014,25.421,1081.98,1081.97,1.887]
["binance-futures","ETHUSDT",1656880497865,21.224,1081.74,1081.73,5.581]
["binance-futures","ETHUSDT",1656880545159,0.069,1082.26,1082.25,113.554]
["binance-futures","ETHUSDT",1656880575880,8.479,1082.33,1082.32,16.815]
["binance-futures","ETHUSDT",1656880597621,1.067,1081.61,1081.6,108.621]
["binance-futures","ETHUSDT",1656880663332,0.105,1081.84,1081.83,158.371]
["binance-futures","ETHUSDT",1656880683225,0.973,1082.05,1082.04,77.314]
["binance-futures","ETHUSDT",1656880715337,8.935,1082.87,1082.86,15.442]
["binance-futures","ETHUSDT",1656880749660,16.209,1082.57,1082.56,14.532]
["binance-futures","ETHUSDT",1656880813690,24.815,1083.17,1083.16,16.842]
["binance-futures","ETHUSDT",1656880837580,10.603,1083.5,1083.49,15.603]
["binance-futures","ETHUSDT",1656880876772,0.266,1083.44,1083.43,92.235]
["binance-futures","ETHUSDT",1656880944082,0.156,1083.8,1083.79,218.992]
["binance-futures","ETHUSDT",1656880977136,2.157,1084.35,1084.24,8.59]
["binance-futures","ETHUSDT",1656880995589,18.795,1083.72,1083.71,40.355]
["binance-futures","ETHUSDT",1656881033289,8.674,1083.76,1083.75,16.294]
["binance-futures","ETHUSDT",1656881066409,0.325,1083.42,1083.41,81.227]
["binance-futures","ETHUSDT",1656881126507,57.97,1083.55,1083.54,59.867]
["binance-futures","ETHUSDT",1656881150392,36.853,1083.98,1083.97,4.02]
["binance-futures","ETHUSDT",1656881191654,11.657,1083.4,1083.39,14.622]
["binance-futures","ETHUSDT",1656881255949,28.216,1082.41,1082.4,27.801]
["binance-futures","ETHUSDT",1656881285149,18.36,1082.18,1082.17,0.937]
["binance-futures","ETHUSDT",1656881306387,0.006,1082.21,1082.2,17.783]
["binance-futures","ETHUSDT",1656881350264,66.112,1081.44,1081.43,25.61]
["binance-futures","ETHUSDT",1656881412652,28.436,1081.51,1081.5,32.588]
["binance-futures","ETHUSDT",1656881435592,32.291,1081.27,1081.26,34.931]
["binance-futures","ETHUSDT",1656881464659,11.714,1082.61,1082.6,13.136]
["binance-futures","ETHUSDT",1656881505412,21.334,1082.77,1082.76,24.977]
["binance-futures","ETHUSDT",1656881562372,2.88,1084.13,1084.12,77.397]
["binance-futures","ETHUSDT",1656881591444,5.638,1084.07,1084.06,46.51]
["binance-futures","ETHUSDT",1656881614369,0.011,1084.23,1084.22,17.182]
["binance-futures","ETHUSDT",1656881660207,0.005,1083.8,1083.79,56.766]
["binance-futures","ETHUSDT",1656881725690,13.007,1084.43,1084.42,39.455]
["binance-futures","ETHUSDT",1656881750342,6.975,1084.65,1084.64,66.359]
["binance-futures","ETHUSDT",1656881783064,14.453,1085.24,1085.23,27.693]
["binance-futures","ETHUSDT",1656881819403,19.218,1085.08,1085.07,9.835]
["binance-futures","ETHUSDT",1656881886470,21.718,1085.26,1085.25,13.273]
["binance-futures","ETHUSDT",1656881922123,8.296,1084.84,1084.83,11.165]
["binance-futures","ETHUSDT",1656881943368,68.102,1084.29,1084.28,8.753]
["binance-futures","ETHUSDT",1656881993143,0.106,1084.65,1084.64,28.791]
["binance-futures","ETHUSDT",1656882062194,4.072,1084.84,1084.83,31.071]
["binance-futures","ETHUSDT",1656882085050,13.149,1085.22,1085.21,2.216]
["binance-futures","ETHUSDT",1656882121108,16.322,1085.14,1085.13,0.062]
["binance-futures","ETHUSDT",1656882193192,12.778,1085.15,1085.14,33.155]
["binance-futures","ETHUSDT",1656882221313,40.752,1085.09,1085.08,28.194]
["binance-futures","ETHUSDT",1656882268431,16.739,1084.65,1084.64,7.322]
["binance-futures","ETHUSDT",1656882331255,9.519,1085.96,1085.95,11.706]
["binance-futures","ETHUSDT",1656882365370,24.672,1085.99,1085.98,14.658]
["binance-futures","ETHUSDT",1656882378935,31.571,1086.05,1086.04,12.96]
["binance-futures","ETHUSDT",1656882415847,9.93,1086.8,1086.79,19.772]
["binance-futures","ETHUSDT",1656882448582,16.452,1085.47,1085.46,7.805]
["binance-futures","ETHUSDT",1656882519671,4.156,1085.66,1085.62,7.72]
["binance-futures","ETHUSDT",1656882537728,15.544,1084.53,1084.52,6.956]
["binance-futures","ETHUSDT",1656882588822,37.154,1084.55,1084.54,0.131]
["binance-futures","ETHUSDT",1656882652852,20.45,1083.72,1083.63,30.345]
["binance-futures","ETHUSDT",1656882683305,62.726,1082.96,1082.95,15.229]
["binance-futures","ETHUSDT",1656882693198,3.311,1082.86,1082.85,20.189]
["binance-futures","ETHUSDT",1656882729986,8.611,1082.61,1082.6,5.436]
["binance-futures","ETHUSDT",1656882796176,3.993,1080.42,1080.41,11.034]
["binance-futures","ETHUSDT",1656882812830,5.888,1079.92,1079.91,2.58]
["binance-futures","ETHUSDT",1656882838617,6.813,1079.16,1079.15,24.407]
["binance-futures","ETHUSDT",1656882866346,4.5,1079.06,1079.03,0.013]
["binance-futures","ETHUSDT",1656882918191,2.944,1079.3,1079.29,3.724]
["binance-futures","ETHUSDT",1656882947497,3.014,1079.95,1079.94,31.303]
["binance-futures","ETHUSDT",1656882967296,1.111,1078.88,1078.87,49.616]
["binance-futures","ETHUSDT",1656883006484,5.677,1078.93,1078.92,18.179]
["binance-futures","ETHUSDT",1656883065683,4.935,1077.73,1077.72,53.199]
["binance-futures","ETHUSDT",1656883089722,19.519,1078.0,1077.99,2.386]
["binance-futures","ETHUSDT",1656883122350,11.332,1078.67,1078.66,5.0]
["binance-futures","ETHUSDT",1656883159744,2.431,1078.46,1078.45,15.837]
["binance-futures","ETHUSDT",1656883234358,15.137,1079.64,1079.63,0.737]
["binance-futures","ETHUSDT",1656883267231,2.743,1078.68,1078.67,8.672]
["binance-futures","ETHUSDT",1656883287419,13.686,1076.51,1076.42,22.096]
["binance-futures","ETHUSDT",1656883321192,9.951,1077.42,1077.41,58.249]
["binance-futures","ETHUSDT",1656883383178,3.073,1076.51,1076.5,3.987]
["binance-futures","ETHUSDT",1656883405021,7.636,1076.58,1076.57,5.181]
["binance-futures","ETHUSDT",1656883437225,9.431,1077.18,1077.17,0.006]
["binance-futures","ETHUSDT",1656883505701,0.495,1076.03,1076.02,28.094]
["binance-futures","ETHUSDT",1656883525955,8.886,1075.96,1075.95,1.026]
["binance-futures","ETHUSDT",1656883577919,16.816,1076.45,1076.44,4.876]
["binance-futures","ETHUSDT",1656883646431,189.043,1076.5,1076.49,36.869]
["binance-futures","ETHUSDT",1656883684979,1.755,1076.62,1076.61,16.845]
["binance-futures","ETHUSDT",1656883694579,143.27,1076.71,1076.7,13.287]
["binance-futures","ETHUSDT",1656883749783,35.719,1076.81,1076.8,0.054]
["binance-futures","ETHUSDT",1656883788845,23.457,1076.73,1076.72,31.58]
["binance-futures","ETHUSDT",1656883849648,26.271,1078.25,1078.24,13.147]
["binance-futures","ETHUSDT",1656883870540,11.43,1078.37,1078.36,26.675]
["binance-futures","ETHUSDT",1656883929382,6.037,1078.01,1078.0,1929.827]
["binance-futures","ETHUSDT",1656884002762,3.057,1078.51,1078.43,4.264]
["binance-futures","ETHUSDT",1656884047173,178.864,1078.01,1078.0,683.982]
["binance-futures","ETHUSDT",1656884103226,13.809,1076.99,1076.98,0.059]
["binance-futures","ETHUSDT",1656884113434,2.86,1077.14,1077.13,10.044]
["binance-futures","ETHUSDT",1656884209198,7.67,1076.59,1076.58,22.579]
["binance-futures","ETHUSDT",1656884238591,19.947,1076.5,1076.49,27.805]
["binance-futures","ETHUSDT",1656884304411,2.903,1077.39,1077.38,34.346]
["binance-futures","ETHUSDT",1656884321557,6.903,1076.99,1076.98,0.107]
["binance-futures","ETHUSDT",1656884404391,20.641,1076.69,1076.68,21.591]
["binance-futures","ETHUSDT",1656884443021,5.571,1076.93,1076.92,2.308]
["binance-futures","ETHUSDT",1656884474758,3.006,1076.63,1076.62,4.465]
["binance-futures","ETHUSDT",1656884523861,9.338,1076.63,1076.62,9.46]
["binance-futures","ETHUSDT",1656884612157,60.262,1077.8,1077.79,12.585]
["binance-futures","ETHUSDT",1656884636268,9.243,1076.72,1076.68,0.425]
["binance-futures","ETHUSDT",1656884676527,4.996,1077.14,1077.13,26.183]
["binance-futures","ETHUSDT",1656884762461,24.188,1077.2,1077.19,8.517]
["binance-futures","ETHUSDT",1656884797189,8.027,1077.27,1077.26,43.121]
["binance-futures","ETHUSDT",1656884838110,4.024,1077.13,1077.12,28.711]
["binance-futures","ETHUSDT",1656884865329,15.5,1076.45,1076.44,32.855]
["binance-futures","ETHUSDT",1656884939726,8.151,1075.03,1075.02,5.387]
["binance-futures","ETHUSDT",1656884978320,1.243,1075.37,1075.36,61.947]
["binance-futures","ETHUSDT",1656885006417,6.487,1075.02,1075.01,26.964]
["binance-futures","ETHUSDT",1656885044652,7.27,1074.41,1074.4,24.835]
["binance-futures","ETHUSDT",1656885108981,2.134,1075.54,1075.53,88.644]
["binance-futures","ETHUSDT",1656885145429,1.8,1075.88,1075.87,3.632]
["binance-futures","ETHUSDT",1656885188386,19.664,1075.7,1075.69,12.517]
["binance-futures","ETHUSDT",1656885271677,36.797,1075.68,1075.67,0.224]
["binance-futures","ETHUSDT",1656885314998,0.043,1075.46,1075.45,11.645]
["binance-futures","ETHUSDT",1656885375267,5.126,1075.74,1075.73,25.969]
["binance-futures","ETHUSDT",1656885391152,3.283,1075.6,1075.59,14.661]
["binance-futures","ETHUSDT",1656885435069,11.89,1075.54,1075.53,2.041]
["binance-futures","ETHUSDT",1656885522550,73.3,1075.67,1075.66,14.153]
["binance-futures","ETHUSDT",1656885596421,48.557,1076.01,1076.0,311.362]
["binance-futures","ETHUSDT",1656885609781,25.996,1075.26,1075.25,8.621]
["binance-futures","ETHUSDT",1656885670826,0.919,1076.57,1076.56,20.516]
["binance-futures","ETHUSDT",1656885711043,40.633,1077.0,1076.99,40.976]
["binance-futures","ETHUSDT",1656885760110,143.464,1076.35,1076.34,16.424]
["binance-futures","ETHUSDT",1656885771280,30.014,1074.81,1074.8,7.46]
["binance-futures","ETHUSDT",1656885841803,6.537,1074.57,1074.56,14.812]
["binance-futures","ETHUSDT",1656885864721,23.854,1074.71,1074.7,0.005]
["binance-futures","ETHUSDT",1656885920446,3.598,1074.9,1074.89,31.9]
["binance-futures","ETHUSDT",1656885939457,1.315,1074.54,1074.53,250.643]
["binance-futures","ETHUSDT",1656886018458,15.886,1075.05,1075.04,13.055]
["binance-futures","ETHUSDT",1656886061111,20.453,1075.38,1075.37,21.993]
["binance-futures","ETHUSDT",1656886089177,4.947,1075.7,1075.69,43.679]
["binance-futures","ETHUSDT",1656886164770,63.057,1076.15,1076.14,5.464]
["binance-futures","ETHUSDT",1656886209135,58.325,1075.99,1075.98,1.79]
["binance-futures","ETHUSDT",1656886237328,12.676,1076.44,1076.43,11.155]
["binance-futures","ETHUSDT",1656886269797,118.168,1080.07,1080.06,0.924]
["binance-futures","ETHUSDT",1656886322708,85.282,1077.9,1077.89,64.938]
["binance-futures","ETHUSDT",1656886358355,190.589,1077.49,1077.48,6.899]
["binance-futures","ETHUSDT",1656886394292,33.873,1077.89,1077.88,27.682]
["binance-futures","ETHUSDT",1656886422097,132.673,1077.41,1077.4,13.694]
["binance-futures","ETHUSDT",1656886501991,18.445,1077.31,1077.3,8.067]
["binance-futures","ETHUSDT",1656886545444,21.148,1077.33,1077.32,16.844]
["binance-futures","ETHUSDT",1656886570902,79.662,1076.57,1076.56,1.287]
["binance-futures","ETHUSDT",1656886605169,16.211,1076.29,1076.28,41.641]
["binance-futures","ETHUSDT",1656886680947,2.171,1076.33,1076.32,71.284]
["binance-futures","ETHUSDT",1656886719763,13.334,1076.13,1076.12,0.613]
["binance-futures","ETHUSDT",1656886762347,42.119,1076.39,1076.38,2.236]
["binance-futures","ETHUSDT",1656886832449,2.414,1076.7,1076.69,9.027]
["binance-futures","ETHUSDT",1656886862935,10.084,1078.13,1078.12,1.221]
["binance-futures","ETHUSDT",1656886906656,9.711,1077.15,1077.14,64.022]
["binance-futures","ETHUSDT",1656886935087,15.571,1076.97,1076.96,17.206]
["binance-futures","ETHUSDT",1656886978113,0.884,1077.92,1077.91,20.13]
["binance-futures","ETHUSDT",1656887053930,5.305,1077.36,1077.35,26.246]
["binance-futures","ETHUSDT",1656887117140,10.385,1078.52,1078.51,10.348]
["binance-futures","ETHUSDT",1656887137317,38.386,1077.44,1077.43,0.835]
["binance-futures","ETHUSDT",1656887213217,25.193,1076.53,1076.52,16.54]
["binance-futures","ETHUSDT",1656887258853,34.37,1076.57,1076.56,32.964]
["binance-futures","ETHUSDT",1656887296116,35.937,1075.33,1075.32,7.482]
["binance-futures","ETHUSDT",1656887314349,11.275,1075.56,1075.55,8.063]
["binance-futures","ETHUSDT",1656887398906,10.024,1075.05,1075.03,3.282]
["binance-futures","ETHUSDT",1656887421577,13.122,1075.34,1075.33,13.741]
["binance-futures","ETHUSDT",1656887473297,42.365,1074.31,1074.3,11.355]
["binance-futures","ETHUSDT",1656887493024,0.927,1074.02,1074.01,24.283]
["binance-futures","ETHUSDT",1656887545570,23.849,1071.8,1071.79,374.301]
["binance-futures","ETHUSDT",1656887573630,2.208,1070.13,1070.12,2.39]
["binance-futures","ETHUSDT",1656887609222,6.135,1072.04,1072.03,8.697]
["binance-futures","ETHUSDT",1656887662919,12.264,1071.96,1071.95,28.273]
["binance-futures","ETHUSDT",1656887700307,5.117,1071.57,1071.56,47.419]
["binance-futures","ETHUSDT",1656887725953,5.576,1071.48,1071.47,24.85]
["binance-futures","ETHUSDT",1656887767255,3.681,1071.54,1071.53,7.066]
["binance-futures","ETHUSDT",1656887835515,23.382,1072.3,1072.29,9.829]
["binance-futures","ETHUSDT",1656887876056,11.674,1072.03,1072.02,16.234]
["binance-futures","ETHUSDT",1656887912729,11.038,1072.1,1072.09,34.524]
["binance-futures","ETHUSDT",1656887939265,14.27,1072.74,1072.73,18.281]
["binance-futures","ETHUSDT",1656888008593,23.485,1072.65,1072.64,10.919]
["binance-futures","ETHUSDT",1656888054835,11.028,1073.41,1073.4,20.502]
["binance-futures","ETHUSDT",1656888080879,19.677,1072.84,1072.83,8.148]
["binance-futures","ETHUSDT",1656888120457,37.609,1073.02,1073.01,3.339]
["binance-futures","ETHUSDT",1656888186693,2.005,1073.72,1073.71,19.55]
["binance-futures","ETHUSDT",1656888239433,19.467,1073.52,1073.51,7.141]
["binance-futures","ETHUSDT",1656888282266,21.522,1073.83,1073.82,12.261]
["binance-futures","ETHUSDT",1656888357654,0.183,1073.96,1073.93,0.591]
["binance-futures","ETHUSDT",1656888384125,30.683,1072.82,1072.81,1.803]
["binance-futures","ETHUSDT",1656888433212,2.624,1073.03,1073.02,41.958]
["binance-futures","ETHUSDT",1656888459109,15.208,1073.29,1073.28,40.889]
["binance-futures","ETHUSDT",1656888496515,61.194,1073.99,1073.98,7.975]
["binance-futures","ETHUSDT",1656888560414,38.922,1074.9,1074.89,1.095]
["binance-futures","ETHUSDT",1656888610302,15.741,1074.76,1074.75,49.144]
["binance-futures","ETHUSDT",1656888651863,16.314,1075.56,1075.52,1.939]
["binance-futures","ETHUSDT",1656888722838,76.635,1075.13,1075.12,0.006]
["binance-futures","ETHUSDT",1656888766727,1.011,1075.34,1075.33,73.548]
["binance-futures","ETHUSDT",1656888805357,42.009,1076.16,1076.15,3.347]
["binance-futures","ETHUSDT",1656888832003,65.814,1074.94,1074.93,0.485]
["binance-futures","ETHUSDT",1656888924460,39.381,1074.48,1074.47,41.44]
["binance-futures","ETHUSDT",1656888952072,31.96,1075.15,1075.14,3.238]
["binance-futures","ETHUSDT",1656889006774,2.041,1074.79,1074.78,18.602]
["binance-futures","ETHUSDT",1656889041589,23.9,1074.54,1074.53,17.753]
["binance-futures","ETHUSDT",1656889118217,60.378,1075.11,1075.1,0.014]
["binance-futures","ETHUSDT",1656889165047,10.953,1075.56,1075.55,9.144]
["binance-futures","ETHUSDT",1656889207838,2.808,1075.61,1075.58,35.099]
["binance-futures","ETHUSDT",1656889278298,2.339,1075.76,1075.75,20.513]
["binance-futures","ETHUSDT",1656889320409,37.664,1075.53,1075.52,5.25]
["binance-futures","ETHUSDT",1656889348984,4.752,1075.73,1075.72,8.877]
["binance-futures","ETHUSDT",1656889398078,20.553,1075.3,1075.29,1.932]
["binance-futures","ETHUSDT",1656889436627,22.022,1075.8,1075.79,0.039]
["binance-futures","ETHUSDT",1656889514516,14.481,1074.98,1074.97,11.604]
["binance-futures","ETHUSDT",1656889552006,2.589,1075.27,1075.26,54.203]
["binance-futures","ETHUSDT",1656889580506,18.269,1075.52,1075.51,4.396]
["binance-futures","ETHUSDT",1656889643113,2.737,1076.41,1076.4,46.288]
["binance-futures","ETHUSDT",1656889697454,4.872,1076.28,1076.27,30.482]
["binance-futures","ETHUSDT",1656889722201,24.931,1076.64,1076.63,9.308]
["binance-futures","ETHUSDT",1656889752187,24.418,1077.41,1077.4,0.005]
["binance-futures","ETHUSDT",1656889798062,3.885,1078.77,1078.76,0.74]
["binance-futures","ETHUSDT",1656889838372,9.179,1077.86,1077.85,12.473]
["binance-futures","ETHUSDT",1656889874428,13.806,1077.39,1077.38,31.32]
["binance-futures","ETHUSDT",1656889939740,86.209,1078.26,1078.25,7.816]
["binance-futures","ETHUSDT",1656889955268,8.102,1078.34,1078.33,64.109]
["binance-futures","ETHUSDT",1656890008064,22.849,1077.51,1077.5,33.402]
["binance-futures","ETHUSDT",1656890035263,0.483,1078.14,1077.99,0.6]
["binance-futures","ETHUSDT",1656890072232,31.357,1077.54,1077.53,0.618]
["binance-futures","ETHUSDT",1656890128988,19.857,1078.31,1078.3,31.141]
["binance-futures","ETHUSDT",1656890177208,26.97,1077.85,1077.84,22.626]
["binance-futures","ETHUSDT",1656890216265,10.364,1077.28,1077.27,9.415]
["binance-futures","ETHUSDT",1656890288540,36.293,1077.27,1077.26,5.035]
["binance-futures","ETHUSDT",1656890326810,26.845,1077.39,1077.38,3.061]
["binance-futures","ETHUSDT",1656890361879,3.173,1077.33,1077.32,46.099]
["binance-futures","ETHUSDT",1656890395405,7.3,1077.42,1077.38,6.16]
["binance-futures","ETHUSDT",1656890476627,18.148,1076.76,1076.75,10.658]
["binance-futures","ETHUSDT",1656890502222,1.936,1076.54,1076.53,38.766]
["binance-futures","ETHUSDT",1656890544528,2.556,1076.99,1076.98,60.648]
["binance-futures","ETHUSDT",1656890584971,15.307,1077.33,1077.32,11.419]
["binance-futures","ETHUSDT",1656890659775,0.86,1077.14,1077.13,22.123]
["binance-futures","ETHUSDT",1656890703165,61.471,1076.81,1076.8,1.572]
["binance-futures","ETHUSDT",1656890728533,65.686,1073.85,1073.84,2.348]
["binance-futures","ETHUSDT",1656890786876,5.185,1073.54,1073.46,0.591]
["binance-futures","ETHUSDT",1656890816518,12.997,1071.81,1071.8,15.756]
["binance-futures","ETHUSDT",1656890834092,0.661,1071.83,1071.82,0.939]
["binance-futures","ETHUSDT",1656890863996,51.379,1071.47,1071.46,42.28]
["binance-futures","ETHUSDT",1656890893261,60.491,1071.77,1071.76,0.005]
["binance-futures","ETHUSDT",1656890951226,14.633,1071.79,1071.78,6.127]
["binance-futures","ETHUSDT",1656890985106,13.034,1072.01,1072.0,22.876]
["binance-futures","ETHUSDT",1656891015082,13.316,1072.52,1072.51,29.873]
["binance-futures","ETHUSDT",1656891083624,0.204,1071.09,1071.08,28.955]
["binance-futures","ETHUSDT",1656891119355,7.144,1071.98,1071.97,27.32]
["binance-futures","ETHUSDT",1656891145271,6.35,1071.83,1071.82,57.933]
["binance-futures","ETHUSDT",1656891181888,28.28,1072.19,1072.18,11.928]
["binance-futures","ETHUSDT",1656891227222,24.344,1073.7,1073.69,0.978]
["binance-futures","ETHUSDT",1656891275561,26.617,1074.17,1074.16,6.728]
["binance-futures","ETHUSDT",1656891309415,56.193,1074.75,1074.74,0.219]
["binance-futures","ETHUSDT",1656891376447,11.132,1074.49,1074.48,75.147]
["binance-futures","ETHUSDT",1656891391024,15.681,1074.4,1074.39,30.956]
["binance-futures","ETHUSDT",1656891457499,8.639,1074.89,1074.88,46.097]
["binance-futures","ETHUSDT",1656891484279,5.632,1075.26,1075.25,28.314]
["binance-futures","ETHUSDT",1656891524276,30.633,1075.27,1075.26,48.701]
["binance-futures","ETHUSDT",1656891578918,49.598,1076.12,1076.11,2.696]
["binance-futures","ETHUSDT",1656891627085,46.532,1074.8,1074.79,9.633]
["binance-futures","ETHUSDT",1656891664152,18.953,1075.54,1075.53,13.957]
["binance-futures","ETHUSDT",1656891740937,1.628,1075.4,1075.39,24.385]
["binance-futures","ETHUSDT",1656891755377,0.451,1075.57,1075.56,62.938]
["binance-futures","ETHUSDT",1656891822563,26.59,1074.53,1074.52,10.499]
["binance-futures","ETHUSDT",1656891844270,18.412,1074.41,1074.4,10.938]
["binance-futures","ETHUSDT",1656891926286,26.543,1075.42,1075.41,32.988]
["binance-futures","ETHUSDT",1656891952655,74.459,1075.89,1075.88,0.007]
["binance-futures","ETHUSDT",1656891987170,0.318,1074.48,1074.47,39.41]
["binance-futures","ETHUSDT",1656892029652,172.034,1073.79,1073.78,0.212]
["binance-futures","ETHUSDT",1656892101656,58.903,1074.8,1074.79,0.044]
["binance-futures","ETHUSDT",1656892140936,11.549,1074.21,1074.2,15.684]
["binance-futures","ETHUSDT",1656892169260,13.236,1074.16,1074.15,3.837]
["binance-futures","ETHUSDT",1656892257029,5.69,1075.07,1075.06,111.839]
["binance-futures","ETHUSDT",1656892292565,52.301,1074.68,1074.67,12.364]
["binance-futures","ETHUSDT",1656892320561,21.358,1074.02,1074.01,6.268]
["binance-futures","ETHUSDT",1656892354217,1.184,1073.9,1073.89,35.342]
["binance-futures","ETHUSDT",1656892399878,38.678,1074.04,1074.03,29.559]
["binance-futures","ETHUSDT",1656892476329,38.752,1075.0,1074.99,77.335]
["binance-futures","ETHUSDT",1656892509726,19.511,1073.39,1073.38,13.194]
["binance-futures","ETHUSDT",1656892537918,3.734,1073.82,1073.81,30.275]
["binance-futures","ETHUSDT",1656892621665,92.325,1073.01,1073.0,30.41]
["binance-futures","ETHUSDT",1656892654488,17.757,1074.29,1074.28,7.23]
["binance-futures","ETHUSDT",1656892682437,21.602,1074.33,1074.32,4.474]
["binance-futures","ETHUSDT",1656892767703,0.082,1074.11,1074.1,106.316]
["binance-futures","ETHUSDT",1656892768527,2.328,1074.17,1074.1,1.901]
["binance-futures","ETHUSDT",1656892768562,0.005,1074.11,1074.1,26.757]
["binance-futures","ETHUSDT",1656892768597,1.845,1074.17,1074.16,22.823]
["binance-futures","ETHUSDT",1656892768631,1.845,1074.17,1074.16,25.674]
["binance-futures","ETHUSDT",1656892768661,1.845,1074.17,1074.16,22.253]
["binance-futures","ETHUSDT",1656892768692,1.845,1074.17,1074.16,35.839]
["binance-futures","ETHUSDT",1656892768792,1.845,1074.17,1074.16,31.132]
["binance-futures","ETHUSDT",1656892768822,1.845,1074.17,1074.16,26.382]
["binance-futures","ETHUSDT",1656892768855,10.226,1074.17,1074.16,23.065]
["binance-futures","ETHUSDT",1656892768891,10.226,1074.17,1074.16,23.07]
["binance-futures","ETHUSDT",1656892768949,15.601,1074.17,1074.16,23.08]
["binance-futures","ETHUSDT",1656892769030,15.601,1074.17,1074.16,18.994]
["binance-futures","ETHUSDT",1656892769065,15.642,1074.17,1074.16,18.514]
["binance-futures","ETHUSDT",1656892769098,15.82,1074.17,1074.16,18.514]
["binance-futures","ETHUSDT",1656892769211,15.82,1074.17,1074.16,18.519]
["binance-futures","ETHUSDT",1656892769245,16.058,1074.17,1074.16,18.519]
["binance-futures","ETHUSDT",1656892769323,16.003,1074.17,1074.16,18.519]
["binance-futures","ETHUSDT",1656892769348,16.175,1074.17,1074.16,18.519]
["binance-futures","ETHUSDT",1656892769432,16.175,1074.17,1074.16,17.819]
["binance-futures","ETHUSDT",1656892769495,16.175,1074.17,1074.16,17.45]
["binance-futures","ETHUSDT",1656892769531,16.854,1074.17,1074.16,9.761]
["binance-futures","ETHUSDT",1656892769564,18.104,1074.17,1074.16,0.697]
["binance-futures","ETHUSDT",1656892769599,20.604,1074.17,1074.16,0.697]
["binance-futures","ETHUSDT",1656892769858,20.609,1074.17,1074.16,0.697]
["binance-futures","ETHUSDT",1656892769992,25.609,1074.17,1074.16,0.697]
["binance-futures","ETHUSDT",1656892770019,35.003,1074.17,1074.16,0.697]
["binance-futures","ETHUSDT",1656892770057,34.765,1074.17,1074.16,0.697]
["binance-futures","ETHUSDT",1656892770087,39.598,1074.17,1074.16,0.697]
["binance-futures","ETHUSDT",1656892770225,39.598,1074.17,1074.16,1.231]
["binance-futures","ETHUSDT",1656892770256,73.864,1074.17,1074.16,1.846]
["binance-futures","ETHUSDT",1656892770290,73.864,1074.17,1074.16,2.385]
["binance-futures","ETHUSDT",1656892770321,73.864,1074.17,1074.16,2.442]
["binance-futures","ETHUSDT",1656892770357,73.923,1074.17,1074.16,2.457]
["binance-futures","ETHUSDT",1656892770422,73.923,1074.17,1074.16,2.525]
["binance-futures","ETHUSDT",1656892770458,74.012,1074.17,1074.16,2.551]
["binance-futures","ETHUSDT",1656892770490,89.126,1074.17,1074.16,2.569]
["binance-futures","ETHUSDT",1656892770521,56.955,1074.17,1074.16,2.569]
["binance-futures","ETHUSDT",1656892770556,81.203,1074.17,1074.16,2.569]
["binance-futures","ETHUSDT",1656892770590,86.662,1074.17,1074.16,2.569]
["binance-futures","ETHUSDT",1656892770721,87.956,1074.17,1074.16,2.569]
["binance-futures","ETHUSDT",1656892770861,138.834,1074.17,1074.16,2.569]
["binance-futures","ETHUSDT",1656892770897,64.344,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892770930,83.844,1074.08,1074.07,0.01]
["binance-futures","ETHUSDT",1656892770962,83.924,1074.08,1074.07,0.01]
["binance-futures","ETHUSDT",1656892770992,84.217,1074.08,1074.07,0.01]
["binance-futures","ETHUSDT",1656892771032,73.317,1074.08,1074.07,0.01]
["binance-futures","ETHUSDT",1656892771065,71.273,1074.08,1074.07,0.01]
["binance-futures","ETHUSDT",1656892771096,71.455,1074.08,1074.07,0.01]
["binance-futures","ETHUSDT",1656892771163,83.707,1074.08,1074.07,0.01]
["binance-futures","ETHUSDT",1656892771265,89.166,1074.08,1074.07,0.01]
["binance-futures","ETHUSDT",1656892771294,114.769,1074.08,1074.07,0.01]
["binance-futures","ETHUSDT",1656892771329,115.837,1074.08,1074.07,0.01]
["binance-futures","ETHUSDT",1656892771365,90.674,1074.08,1074.07,0.01]
["binance-futures","ETHUSDT",1656892771397,113.756,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892771428,116.526,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892771465,121.426,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892771532,121.428,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892771569,122.841,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892771705,113.377,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892771746,119.692,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892771921,119.558,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892772053,118.381,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892772085,117.087,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892772225,121.91,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892772254,123.147,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892772417,121.682,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892772455,85.856,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892772490,108.833,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892772558,113.47,1074.08,1074.07,0.016]
["binance-futures","ETHUSDT",1656892772647,9.772,1073.81,1073.8,7.123]
["binance-futures","ETHUSDT",1656892772665,9.972,1073.81,1073.8,12.933]
["binance-futures","ETHUSDT",1656892772687,2.639,1073.81,1073.8,13.595]
["binance-futures","ETHUSDT",1656892772707,21.32,1073.81,1073.8,12.678]
["binance-futures","ETHUSDT",1656892772728,27.43,1073.81,1073.8,8.372]
["binance-futures","ETHUSDT",1656892772759,28.68,1073.81,1073.8,9.528]
["binance-futures","ETHUSDT",1656892772798,33.952,1073.81,1073.8,9.772]
["binance-futures","ETHUSDT",1656892772896,34.164,1073.81,1073.8,9.772]
["binance-futures","ETHUSDT",1656892772952,36.222,1073.81,1073.8,9.772]
["binance-futures","ETHUSDT",1656892772986,40.987,1073.81,1073.8,9.772]
["binance-futures","ETHUSDT",1656892773017,42.136,1073.81,1073.8,9.772]
["binance-futures","ETHUSDT",1656892773055,42.212,1073.81,1073.8,9.772]
["binance-futures","ETHUSDT",1656892773085,42.555,1073.81,1073.8,7.156]
["binance-futures","ETHUSDT",1656892773118,40.817,1073.81,1073.8,9.772]
["binance-futures","ETHUSDT",1656892773145,36.141,1073.81,1073.8,9.772]
["binance-futures","ETHUSDT",1656892773229,35.941,1073.81,1073.8,9.94]
["binance-futures","ETHUSDT",1656892773263,36.102,1073.81,1073.8,9.94]
["binance-futures","ETHUSDT",1656892773294,27.452,1073.81,1073.8,9.94]
["binance-futures","ETHUSDT",1656892773334,22.702,1073.81,1073.8,9.94]
["binance-futures","ETHUSDT",1656892773364,21.818,1073.81,1073.8,9.94]
["binance-futures","ETHUSDT",1656892773399,17.068,1073.81,1073.8,14.69]
["binance-futures","ETHUSDT",1656892773437,17.068,1073.81,1073.8,23.439]
["binance-futures","ETHUSDT",1656892773467,17.117,1073.81,1073.8,25.471]
["binance-futures","ETHUSDT",1656892773504,17.31,1073.81,1073.8,26.2]
["binance-futures","ETHUSDT",1656892773532,17.31,1073.81,1073.8,24.483]
["binance-futures","ETHUSDT",1656892773611,17.31,1073.81,1073.8,19.733]
["binance-futures","ETHUSDT",1656892773643,22.06,1073.81,1073.8,16.654]
["binance-futures","ETHUSDT",1656892773676,22.44,1073.81,1073.8,16.583]
["binance-futures","ETHUSDT",1656892773711,29.074,1073.81,1073.8,16.583]
["binance-futures","ETHUSDT",1656892773947,28.976,1073.81,1073.8,16.583]
["binance-futures","ETHUSDT",1656892774088,28.981,1073.81,1073.8,16.583]
["binance-futures","ETHUSDT",1656892774127,27.081,1073.81,1073.8,16.583]
["binance-futures","ETHUSDT",1656892774198,26.956,1073.81,1073.8,16.583]
["binance-futures","ETHUSDT",1656892774265,26.977,1073.81,1073.8,16.583]
["binance-futures","ETHUSDT",1656892774302,34.502,1073.81,1073.8,13.967]
["binance-futures","ETHUSDT",1656892774334,34.029,1073.81,1073.8,13.967]
["binance-futures","ETHUSDT",1656892774367,37.462,1073.81,1073.8,13.555]
["binance-futures","ETHUSDT",1656892774400,37.507,1073.81,1073.8,14.994]
["binance-futures","ETHUSDT",1656892774433,35.607,1073.81,1073.8,14.999]
["binance-futures","ETHUSDT",1656892774469,35.599,1073.81,1073.8,13.92]
["binance-futures","ETHUSDT",1656892774788,35.594,1073.81,1073.8,13.92]
["binance-futures","ETHUSDT",1656892774864,32.428,1073.81,1073.8,20.876]
["binance-futures","ETHUSDT",1656892774901,27.428,1073.81,1073.8,22.776]
["binance-futures","ETHUSDT",1656892775002,17.548,1073.81,1073.8,22.776]
["binance-futures","ETHUSDT",1656892775079,17.489,1073.81,1073.8,22.776]
["binance-futures","ETHUSDT",1656892775119,17.563,1073.81,1073.8,22.776]
["binance-futures","ETHUSDT",1656892775190,27.063,1073.81,1073.8,23.282]
["binance-futures","ETHUSDT",1656892775265,33.124,1073.81,1073.8,21.382]
["binance-futures","ETHUSDT",1656892775299,33.124,1073.81,1073.8,17.098]
["binance-futures","ETHUSDT",1656892775384,33.124,1073.81,1073.8,16.936]
["binance-futures","ETHUSDT",1656892775418,33.068,1073.81,1073.8,16.931]
["binance-futures","ETHUSDT",1656892775458,33.153,1073.81,1073.8,16.942]
["binance-futures","ETHUSDT",1656892775493,33.144,1073.81,1073.8,16.951]
["binance-futures","ETHUSDT",1656892775528,33.144,1073.81,1073.8,17.157]
["binance-futures","ETHUSDT",1656892775873,33.144,1073.81,1073.8,17.115]
["binance-futures","ETHUSDT",1656892776012,33.144,1073.81,1073.8,16.887]
["binance-futures","ETHUSDT",1656892776111,32.936,1073.81,1073.8,16.887]
["binance-futures","ETHUSDT",1656892776134,33.161,1073.81,1073.8,16.887]
["binance-futures","ETHUSDT",1656892776183,35.061,1073.81,1073.8,16.887]
["binance-futures","ETHUSDT",1656892776286,35.064,1073.81,1073.8,16.887]
["binance-futures","ETHUSDT",1656892776314,35.064,1073.81,1073.8,14.942]
["binance-futures","ETHUSDT",1656892776348,33.164,1073.81,1073.8,16.845]
["binance-futures","ETHUSDT",1656892776387,33.392,1073.81,1073.8,16.728]
["binance-futures","ETHUSDT",1656892776424,33.367,1073.81,1073.8,16.815]
["binance-futures","ETHUSDT",1656892776515,33.367,1073.81,1073.8,20.812]
["binance-futures","ETHUSDT",1656892776560,22.841,1073.81,1073.8,23.458]
["binance-futures","ETHUSDT",1656892776591,16.591,1073.81,1073.8,23.795]
["binance-futures","ETHUSDT",1656892776625,15.966,1073.81,1073.8,24.504]
["binance-futures","ETHUSDT",1656892776663,15.966,1073.81,1073.8,34.279]
["binance-futures","ETHUSDT",1656892776698,15.966,1073.81,1073.8,35.382]
["binance-futures","ETHUSDT",1656892776730,15.966,1073.81,1073.8,36.696]
["binance-futures","ETHUSDT",1656892776797,14.817,1073.81,1073.8,41.446]
["binance-futures","ETHUSDT",1656892777086,14.732,1073.81,1073.8,39.543]
["binance-futures","ETHUSDT",1656892777117,14.634,1073.81,1073.8,37.038]
["binance-futures","ETHUSDT",1656892777149,14.631,1073.81,1073.8,37.038]
["binance-futures","ETHUSDT",1656892777229,14.136,1073.81,1073.8,37.038]
["binance-futures","ETHUSDT",1656892777258,14.416,1073.81,1073.8,37.038]
["binance-futures","ETHUSDT",1656892777297,14.432,1073.81,1073.8,37.038]
["binance-futures","ETHUSDT",1656892777324,12.205,1073.81,1073.8,32.288]
["binance-futures","ETHUSDT",1656892777363,12.205,1073.81,1073.8,32.308]
["binance-futures","ETHUSDT",1656892777427,12.176,1073.81,1073.8,37.058]
["binance-futures","ETHUSDT",1656892777460,12.135,1073.81,1073.8,37.057]
["binance-futures","ETHUSDT",1656892777491,12.173,1073.81,1073.8,41.807]
["binance-futures","ETHUSDT",1656892777535,12.173,1073.81,1073.8,41.806]
["binance-futures","ETHUSDT",1656892777547,12.173,1073.81,1073.8,37.056]
["binance-futures","ETHUSDT",1656892777604,16.923,1073.81,1073.8,32.306]
["binance-futures","ETHUSDT",1656892777634,21.401,1073.81,1073.8,30.406]
["binance-futures","ETHUSDT",1656892777668,21.401,1073.81,1073.8,26.308]
["binance-futures","ETHUSDT",1656892777765,23.301,1073.81,1073.8,26.308]
["binance-futures","ETHUSDT",1656892777811,26.281,1073.81,1073.8,26.308]
["binance-futures","ETHUSDT",1656892777845,23.301,1073.81,1073.8,26.308]
["binance-futures","ETHUSDT",1656892777872,23.612,1073.81,1073.8,26.308]
["binance-futures","ETHUSDT",1656892778009,26.97,1073.81,1073.8,26.308]
["binance-futures","ETHUSDT",1656892778049,21.717,1073.81,1073.8,26.308]
["binance-futures","ETHUSDT",1656892778078,21.89,1073.81,1073.8,26.308]
["binance-futures","ETHUSDT",1656892778114,16.836,1073.81,1073.8,26.308]
["binance-futures","ETHUSDT",1656892778150,16.835,1073.81,1073.8,26.308]
["binance-futures","ETHUSDT",1656892778252,16.835,1073.81,1073.8,24.063]
["binance-futures","ETHUSDT",1656892778284,16.835,1073.81,1073.8,29.078]
["binance-futures","ETHUSDT",1656892778309,16.871,1073.81,1073.8,29.078]
["binance-futures","ETHUSDT",1656892778423,16.871,1073.81,1073.8,28.0]
["binance-futures","ETHUSDT",1656892778455,25.884,1073.81,1073.8,28.014]
["binance-futures","ETHUSDT",1656892778485,21.565,1073.81,1073.8,26.841]
["binance-futures","ETHUSDT",1656892778507,21.605,1073.81,1073.8,26.841]
["binance-futures","ETHUSDT",1656892778567,21.605,1073.81,1073.8,26.843]
["binance-futures","ETHUSDT",1656892778858,21.605,1073.81,1073.8,26.811]
["binance-futures","ETHUSDT",1656892778896,26.112,1073.81,1073.8,26.811]
["binance-futures","ETHUSDT",1656892779105,26.112,1073.81,1073.8,26.816]
["binance-futures","ETHUSDT",1656892779145,26.081,1073.81,1073.8,26.875]
["binance-futures","ETHUSDT",1656892779183,26.135,1073.81,1073.8,26.875]
["binance-futures","ETHUSDT",1656892779339,26.125,1073.81,1073.8,26.875]
["binance-futures","ETHUSDT",1656892779409,26.125,1073.81,1073.8,24.933]
["binance-futures","ETHUSDT",1656892779440,26.137,1073.81,1073.8,26.723]
["binance-futures","ETHUSDT",1656892779467,26.131,1073.81,1073.8,26.723]
["binance-futures","ETHUSDT",1656892780150,26.073,1073.81,1073.8,26.713]
["binance-futures","ETHUSDT",1656892780181,25.997,1073.81,1073.8,23.572]
["binance-futures","ETHUSDT",1656892780220,25.997,1073.81,1073.8,25.599]
["binance-futures","ETHUSDT",1656892780324,25.736,1073.81,1073.8,25.599]
["binance-futures","ETHUSDT",1656892780359,26.014,1073.81,1073.8,25.599]
["binance-futures","ETHUSDT",1656892780434,21.264,1073.81,1073.8,25.599]
["binance-futures","ETHUSDT",1656892780477,16.512,1073.81,1073.8,32.25]
["binance-futures","ETHUSDT",1656892780511,12.414,1073.81,1073.8,32.25]
["binance-futures","ETHUSDT",1656892780543,12.005,1073.81,1073.8,43.025]
["binance-futures","ETHUSDT",1656892780575,12.005,1073.81,1073.8,46.406]
["binance-futures","ETHUSDT",1656892780604,11.067,1073.81,1073.8,47.956]
["binance-futures","ETHUSDT",1656892780636,11.067,1073.81,1073.8,51.337]
["binance-futures","ETHUSDT",1656892780773,11.067,1073.81,1073.8,50.633]
["binance-futures","ETHUSDT",1656892780977,11.067,1073.81,1073.8,55.288]
["binance-futures","ETHUSDT",1656892781010,11.067,1073.81,1073.8,54.105]
["binance-futures","ETHUSDT",1656892781039,11.067,1073.81,1073.8,49.45]
["binance-futures","ETHUSDT",1656892781175,11.067,1073.81,1073.8,49.477]
["binance-futures","ETHUSDT",1656892781205,11.049,1073.81,1073.8,49.477]
["binance-futures","ETHUSDT",1656892781375,10.272,1073.81,1073.8,50.987]
["binance-futures","ETHUSDT",1656892781408,10.272,1073.81,1073.8,50.995]
["binance-futures","ETHUSDT",1656892781471,10.098,1073.81,1073.8,51.233]
["binance-futures","ETHUSDT",1656892781505,10.213,1073.81,1073.8,51.233]
["binance-futures","ETHUSDT",1656892781650,10.213,1073.81,1073.8,52.07]
["binance-futures","ETHUSDT",1656892781679,10.213,1073.81,1073.8,52.28]
["binance-futures","ETHUSDT",1656892781716,10.213,1073.81,1073.8,52.341]
["binance-futures","ETHUSDT",1656892781748,10.014,1073.81,1073.8,52.341]
["binance-futures","ETHUSDT",1656892781881,10.014,1073.81,1073.8,55.075]
["binance-futures","ETHUSDT",1656892781914,0.011,1073.84,1073.83,0.963]
["binance-futures","ETHUSDT",1656892781946,0.052,1073.89,1073.88,49.542]
["binance-futures","ETHUSDT",1656892781983,0.005,1073.89,1073.88,62.673]
["binance-futures","ETHUSDT",1656892782016,0.005,1073.89,1073.88,67.177]
["binance-futures","ETHUSDT",1656892782045,0.005,1073.89,1073.88,67.333]
["binance-futures","ETHUSDT",1656892782110,0.005,1073.89,1073.88,67.362]
["binance-futures","ETHUSDT",1656892782144,0.005,1073.89,1073.88,71.899]
["binance-futures","ETHUSDT",1656892782214,0.98,1073.94,1073.93,1.563]
["binance-futures","ETHUSDT",1656892782248,0.975,1073.94,1073.93,73.66]
["binance-futures","ETHUSDT",1656892782350,0.975,1073.94,1073.93,68.91]
["binance-futures","ETHUSDT",1656892782379,10.818,1073.94,1073.93,61.105]
["binance-futures","ETHUSDT",1656892782409,6.068,1073.94,1073.93,61.113]
["binance-futures","ETHUSDT",1656892782447,1.318,1073.94,1073.93,61.113]
["binance-futures","ETHUSDT",1656892782485,1.318,1073.94,1073.93,61.362]
["binance-futures","ETHUSDT",1656892782515,1.318,1073.94,1073.93,61.381]
["binance-futures","ETHUSDT",1656892782548,1.175,1073.94,1073.93,73.883]
["binance-futures","ETHUSDT",1656892782580,13.436,1073.94,1073.93,67.233]
["binance-futures","ETHUSDT",1656892782614,18.477,1073.94,1073.93,61.328]
["binance-futures","ETHUSDT",1656892782642,21.567,1073.94,1073.93,15.487]
["binance-futures","ETHUSDT",1656892782678,18.477,1073.94,1073.93,10.546]
["binance-futures","ETHUSDT",1656892782714,18.477,1073.94,1073.93,10.575]
["binance-futures","ETHUSDT",1656892782891,18.477,1073.94,1073.93,9.497]
["binance-futures","ETHUSDT",1656892782925,20.037,1073.94,1073.93,9.497]
["binance-futures","ETHUSDT",1656892782953,21.164,1073.94,1073.93,16.619]
["binance-futures","ETHUSDT",1656892782994,22.335,1073.94,1073.93,18.4]
["binance-futures","ETHUSDT",1656892783027,22.335,1073.94,1073.93,23.847]
["binance-futures","ETHUSDT",1656892783062,22.335,1073.94,1073.93,25.748]
["binance-futures","ETHUSDT",1656892783097,22.335,1073.94,1073.93,25.901]
["binance-futures","ETHUSDT",1656892783128,22.335,1073.94,1073.93,26.053]
["binance-futures","ETHUSDT",1656892783170,22.335,1073.94,1073.93,26.057]
["binance-futures","ETHUSDT",1656892783201,22.335,1073.94,1073.93,26.206]
["binance-futures","ETHUSDT",1656892783236,22.335,1073.94,1073.93,26.275]
["binance-futures","ETHUSDT",1656892783269,22.335,1073.94,1073.93,26.326]
["binance-futures","ETHUSDT",1656892783303,22.335,1073.94,1073.93,21.853]
["binance-futures","ETHUSDT",1656892783317,22.335,1073.94,1073.93,27.94]
["binance-futures","ETHUSDT",1656892783376,22.338,1073.94,1073.93,27.94]
["binance-futures","ETHUSDT",1656892783411,22.338,1073.94,1073.93,28.309]
["binance-futures","ETHUSDT",1656892783514,22.338,1073.94,1073.93,28.494]
["binance-futures","ETHUSDT",1656892783553,22.338,1073.94,1073.93,28.496]
["binance-futures","ETHUSDT",1656892783602,22.338,1073.94,1073.93,28.489]
["binance-futures","ETHUSDT",1656892783667,1.845,1073.96,1073.95,5.517]
["binance-futures","ETHUSDT",1656892783700,11.345,1073.96,1073.95,22.671]
["binance-futures","ETHUSDT",1656892783739,11.345,1073.96,1073.95,22.698]
["binance-futures","ETHUSDT",1656892783774,13.245,1073.96,1073.95,23.776]
["binance-futures","ETHUSDT",1656892783808,11.345,1073.96,1073.95,23.776]
["binance-futures","ETHUSDT",1656892783844,11.345,1073.96,1073.95,23.666]
["binance-futures","ETHUSDT",1656892783867,18.108,1073.96,1073.95,18.533]
["binance-futures","ETHUSDT",1656892783907,18.733,1073.96,1073.95,10.714]
["binance-futures","ETHUSDT",1656892783976,10.654,1073.83,1073.82,2.721]
["binance-futures","ETHUSDT",1656892784003,10.654,1073.83,1073.82,7.721]
["binance-futures","ETHUSDT",1656892784045,10.654,1073.83,1073.82,5.105]
["binance-futures","ETHUSDT",1656892784075,17.024,1073.83,1073.82,5.105]
["binance-futures","ETHUSDT",1656892784180,17.029,1073.83,1073.82,5.105]
["binance-futures","ETHUSDT",1656892784212,17.029,1073.83,1073.82,0.105]
["binance-futures","ETHUSDT",1656892784237,17.029,1073.83,1073.82,0.121]
["binance-futures","ETHUSDT",1656892784282,17.029,1073.83,1073.82,0.211]
["binance-futures","ETHUSDT",1656892784310,17.029,1073.83,1073.82,0.234]
["binance-futures","ETHUSDT",1656892784380,1.8,1073.77,1073.76,2.444]
["binance-futures","ETHUSDT",1656892784409,1.805,1073.77,1073.76,25.818]
["binance-futures","ETHUSDT",1656892784444,1.805,1073.77,1073.76,55.982]
["binance-futures","ETHUSDT",1656892784478,1.805,1073.77,1073.76,60.298]
["binance-futures","ETHUSDT",1656892784510,1.988,1073.77,1073.76,60.298]
["binance-futures","ETHUSDT",1656892784542,1.988,1073.77,1073.76,61.18]
["binance-futures","ETHUSDT",1656892784574,2.006,1073.77,1073.76,61.18]
["binance-futures","ETHUSDT",1656892784673,2.006,1073.77,1073.76,60.88]
["binance-futures","ETHUSDT",1656892784703,0.811,1073.77,1073.76,60.88]
["binance-futures","ETHUSDT",1656892784764,0.791,1073.77,1073.76,60.88]
["binance-futures","ETHUSDT",1656892784904,0.791,1073.77,1073.76,60.887]
["binance-futures","ETHUSDT",1656892785206,0.796,1073.77,1073.76,60.887]
["binance-futures","ETHUSDT",1656892785240,0.81,1073.77,1073.76,60.931]
["binance-futures","ETHUSDT",1656892785276,0.627,1073.77,1073.76,61.645]
["binance-futures","ETHUSDT",1656892785414,0.645,1073.77,1073.76,61.653]
["binance-futures","ETHUSDT",1656892785449,0.679,1073.77,1073.76,61.653]
["binance-futures","ETHUSDT",1656892785482,0.679,1073.77,1073.76,53.303]
["binance-futures","ETHUSDT",1656892785517,0.17,1073.77,1073.76,53.298]
["binance-futures","ETHUSDT",1656892785584,0.17,1073.77,1073.76,51.977]
["binance-futures","ETHUSDT",1656892786182,0.17,1073.77,1073.76,37.932]
["binance-futures","ETHUSDT",1656892786217,0.165,1073.77,1073.76,36.034]
["binance-futures","ETHUSDT",1656892786249,0.187,1073.77,1073.76,31.24]
["binance-futures","ETHUSDT",1656892786283,0.674,1073.77,1073.76,31.24]
["binance-futures","ETHUSDT",1656892786350,7.324,1073.77,1073.76,26.49]
["binance-futures","ETHUSDT",1656892786380,2.574,1073.77,1073.76,26.49]
["binance-futures","ETHUSDT",1656892786413,2.574,1073.77,1073.76,34.686]
["binance-futures","ETHUSDT",1656892786446,0.674,1073.77,1073.76,39.613]
["binance-futures","ETHUSDT",1656892786515,0.679,1073.77,1073.76,39.613]
["binance-futures","ETHUSDT",1656892786776,0.589,1073.77,1073.76,39.613]
["binance-futures","ETHUSDT",1656892786813,0.589,1073.77,1073.76,41.513]
["binance-futures","ETHUSDT",1656892787076,0.437,1073.77,1073.76,41.578]
["binance-futures","ETHUSDT",1656892787108,0.729,1073.77,1073.76,41.578]
["binance-futures","ETHUSDT",1656892787202,0.729,1073.77,1073.76,42.135]
["binance-futures","ETHUSDT",1656892787271,0.736,1073.77,1073.76,42.135]
["binance-futures","ETHUSDT",1656892787343,0.736,1073.77,1073.76,38.689]
["binance-futures","ETHUSDT",1656892787416,0.736,1073.77,1073.76,38.674]
["binance-futures","ETHUSDT",1656892787444,0.736,1073.77,1073.76,33.674]
["binance-futures","ETHUSDT",1656892787483,1.755,1073.77,1073.76,27.019]
["binance-futures","ETHUSDT",1656892787517,4.733,1073.77,1073.76,26.137]
["binance-futures","ETHUSDT",1656892787618,0.013,1073.86,1073.82,15.0]
["binance-futures","ETHUSDT",1656892787647,1.84,1073.92,1073.87,1.205]
["binance-futures","ETHUSDT",1656892787683,3.221,1073.91,1073.9,0.583]
["binance-futures","ETHUSDT",1656892787714,6.346,1073.91,1073.9,20.605]
["binance-futures","ETHUSDT",1656892787748,6.346,1073.91,1073.9,26.519]
["binance-futures","ETHUSDT",1656892787878,6.346,1073.91,1073.9,21.769]
["binance-futures","ETHUSDT",1656892787979,17.721,1073.91,1073.9,18.079]
["binance-futures","ETHUSDT",1656892788016,12.971,1073.91,1073.9,18.079]
["binance-futures","ETHUSDT",1656892788050,16.289,1073.91,1073.9,18.079]
["binance-futures","ETHUSDT",1656892788089,16.289,1073.91,1073.9,18.144]
["binance-futures","ETHUSDT",1656892788298,12.607,1073.91,1073.9,18.144]
["binance-futures","ETHUSDT",1656892788394,12.607,1073.91,1073.9,18.229]
["binance-futures","ETHUSDT",1656892788538,12.16,1073.91,1073.9,18.229]
["binance-futures","ETHUSDT",1656892788574,17.346,1073.91,1073.9,18.229]
["binance-futures","ETHUSDT",1656892788612,22.096,1073.91,1073.9,18.229]
["binance-futures","ETHUSDT",1656892788679,22.096,1073.91,1073.9,16.949]
["binance-futures","ETHUSDT",1656892789053,22.096,1073.91,1073.9,16.698]
["binance-futures","ETHUSDT",1656892789118,22.087,1073.91,1073.9,16.698]
["binance-futures","ETHUSDT",1656892789195,22.087,1073.91,1073.9,17.537]
["binance-futures","ETHUSDT",1656892789297,22.087,1073.91,1073.9,17.555]
["binance-futures","ETHUSDT",1656892789406,17.337,1073.91,1073.9,18.662]
["binance-futures","ETHUSDT",1656892789446,3.477,1073.91,1073.9,23.483]
["binance-futures","ETHUSDT",1656892789480,2.864,1073.91,1073.9,23.483]
["binance-futures","ETHUSDT",1656892789512,2.864,1073.91,1073.9,25.383]
["binance-futures","ETHUSDT",1656892789548,2.864,1073.91,1073.9,31.593]
["binance-futures","ETHUSDT",1656892789584,2.864,1073.91,1073.9,32.871]
["binance-futures","ETHUSDT",1656892789614,1.606,1073.91,1073.9,33.529]
["binance-futures","ETHUSDT",1656892789685,1.606,1073.91,1073.9,28.779]
["binance-futures","ETHUSDT",1656892789948,1.699,1073.91,1073.9,28.779]
["binance-futures","ETHUSDT",1656892790013,1.699,1073.91,1073.9,26.879]
["binance-futures","ETHUSDT",1656892790187,1.699,1073.91,1073.9,22.129]
["binance-futures","ETHUSDT",1656892790217,10.36,1073.91,1073.9,22.232]
["binance-futures","ETHUSDT",1656892790281,10.371,1073.91,1073.9,22.232]
["binance-futures","ETHUSDT",1656892790318,5.583,1073.91,1073.9,19.849]
["binance-futures","ETHUSDT",1656892790356,5.623,1073.91,1073.9,22.27]
["binance-futures","ETHUSDT",1656892790388,5.611,1073.91,1073.9,22.27]
["binance-futures","ETHUSDT",1656892790430,5.611,1073.91,1073.9,22.187]
["binance-futures","ETHUSDT",1656892790508,5.62,1073.91,1073.9,22.187]
["binance-futures","ETHUSDT",1656892790581,5.835,1073.91,1073.9,22.187]
["binance-futures","ETHUSDT",1656892790685,10.585,1073.91,1073.9,22.187]
["binance-futures","ETHUSDT",1656892790756,15.359,1073.91,1073.9,22.187]
["binance-futures","ETHUSDT",1656892791126,15.359,1073.91,1073.9,22.308]
["binance-futures","ETHUSDT",1656892791159,11.414,1073.91,1073.9,22.319]
["binance-futures","ETHUSDT",1656892791196,11.552,1073.91,1073.9,22.319]
["binance-futures","ETHUSDT",1656892791264,24.444,1073.91,1073.9,18.347]
["binance-futures","ETHUSDT",1656892791296,25.1,1073.91,1073.9,18.342]
["binance-futures","ETHUSDT",1656892791325,25.108,1073.91,1073.9,18.342]
["binance-futures","ETHUSDT",1656892791362,25.422,1073.91,1073.9,18.282]
["binance-futures","ETHUSDT",1656892791432,25.422,1073.91,1073.9,18.285]
["binance-futures","ETHUSDT",1656892791464,25.438,1073.91,1073.9,18.285]
["binance-futures","ETHUSDT",1656892791535,25.429,1073.91,1073.9,19.69]
["binance-futures","ETHUSDT",1656892791606,25.429,1073.91,1073.9,20.768]
["binance-futures","ETHUSDT",1656892791674,25.429,1073.91,1073.9,19.69]
["binance-futures","ETHUSDT",1656892791780,25.53,1073.91,1073.9,19.69]
["binance-futures","ETHUSDT",1656892792031,25.53,1073.91,1073.9,19.665]
["binance-futures","ETHUSDT",1656892792053,25.53,1073.91,1073.9,19.708]
["binance-futures","ETHUSDT",1656892792214,8.686,1073.91,1073.9,19.65]
["binance-futures","ETHUSDT",1656892792249,10.005,1073.91,1073.9,24.279]
["binance-futures","ETHUSDT",1656892792277,13.699,1073.91,1073.9,20.275]
["binance-futures","ETHUSDT",1656892792312,13.728,1073.91,1073.9,20.06]
["binance-futures","ETHUSDT",1656892792344,14.177,1073.91,1073.9,20.068]
["binance-futures","ETHUSDT",1656892792378,13.729,1073.91,1073.9,23.155]
["binance-futures","ETHUSDT",1656892792418,13.821,1073.91,1073.9,21.255]
["binance-futures","ETHUSDT",1656892792451,13.831,1073.91,1073.9,21.262]
["binance-futures","ETHUSDT",1656892792625,18.622,1073.91,1073.9,18.104]
["binance-futures","ETHUSDT",1656892792667,8.0,1073.67,1073.66,1.171]
["binance-futures","ETHUSDT",1656892792705,0.6,1073.65,1073.64,2.489]
["binance-futures","ETHUSDT",1656892792752,76.197,1073.65,1073.64,3.114]
["binance-futures","ETHUSDT",1656892792782,70.622,1073.65,1073.64,2.37]
["binance-futures","ETHUSDT",1656892792817,70.651,1073.65,1073.64,2.995]
["binance-futures","ETHUSDT",1656892792850,76.273,1073.65,1073.64,4.073]
["binance-futures","ETHUSDT",1656892792887,70.651,1073.65,1073.64,4.073]
["binance-futures","ETHUSDT",1656892792923,59.146,1073.65,1073.64,4.073]
["binance-futures","ETHUSDT",1656892792955,63.896,1073.65,1073.64,4.073]
["binance-futures","ETHUSDT",1656892792989,63.993,1073.65,1073.64,4.073]
["binance-futures","ETHUSDT",1656892793020,51.256,1073.65,1073.64,4.073]
["binance-futures","ETHUSDT",1656892793085,51.917,1073.65,1073.64,4.073]
["binance-futures","ETHUSDT",1656892793157,51.922,1073.65,1073.64,4.073]
["binance-futures","ETHUSDT",1656892793187,51.996,1073.65,1073.64,4.573]
["binance-futures","ETHUSDT",1656892793222,47.996,1073.65,1073.64,10.728]
["binance-futures","ETHUSDT",1656892793253,43.246,1073.65,1073.64,15.728]
["binance-futures","ETHUSDT",1656892793281,38.496,1073.65,1073.64,20.478]
["binance-futures","ETHUSDT",1656892793323,14.527,1073.65,1073.64,28.978]
["binance-futures","ETHUSDT",1656892793352,9.327,1073.65,1073.64,28.978]
["binance-futures","ETHUSDT",1656892793449,9.329,1073.65,1073.64,28.978]
["binance-futures","ETHUSDT",1656892793485,9.358,1073.65,1073.64,28.978]
["binance-futures","ETHUSDT",1656892793515,9.386,1073.65,1073.64,28.978]
["binance-futures","ETHUSDT",1656892793554,9.396,1073.65,1073.64,24.228]
["binance-futures","ETHUSDT",1656892793583,18.972,1073.65,1073.64,15.939]
["binance-futures","ETHUSDT",1656892793649,14.222,1073.65,1073.64,15.939]
["binance-futures","ETHUSDT",1656892793680,9.477,1073.65,1073.64,29.542]
["binance-futures","ETHUSDT",1656892793714,9.425,1073.65,1073.64,29.542]
["binance-futures","ETHUSDT",1656892793855,9.425,1073.65,1073.64,24.792]
["binance-futures","ETHUSDT",1656892793985,9.374,1073.65,1073.64,24.792]
["binance-futures","ETHUSDT",1656892794060,9.374,1073.65,1073.64,29.542]
["binance-futures","ETHUSDT",1656892794176,9.459,1073.65,1073.64,29.542]
["binance-futures","ETHUSDT",1656892794215,9.553,1073.65,1073.64,29.542]
["binance-futures","ETHUSDT",1656892794315,8.849,1073.65,1073.64,29.542]
["binance-futures","ETHUSDT",1656892794344,10.063,1073.65,1073.64,29.547]
["binance-futures","ETHUSDT",1656892794381,3.091,1073.72,1073.64,29.547]
["binance-futures","ETHUSDT",1656892794411,0.005,1073.72,1073.71,11.797]
["binance-futures","ETHUSDT",1656892794446,1.0,1073.72,1073.71,20.621]
["binance-futures","ETHUSDT",1656892794481,0.02,1073.72,1073.71,20.621]
["binance-futures","ETHUSDT",1656892794514,4.77,1073.72,1073.71,11.121]
["binance-futures","ETHUSDT",1656892794548,0.892,1073.72,1073.71,23.974]
["binance-futures","ETHUSDT",1656892794612,0.005,1073.72,1073.71,25.052]
["binance-futures","ETHUSDT",1656892794815,0.005,1073.72,1073.71,26.109]
["binance-futures","ETHUSDT",1656892794845,0.206,1073.72,1073.71,26.109]
["binance-futures","ETHUSDT",1656892794888,0.206,1073.72,1073.71,26.114]
["binance-futures","ETHUSDT",1656892794914,0.206,1073.72,1073.71,29.114]
["binance-futures","ETHUSDT",1656892794978,0.201,1073.72,1073.71,31.614]
["binance-futures","ETHUSDT",1656892795012,0.206,1073.72,1073.71,36.27]
["binance-futures","ETHUSDT",1656892795044,2.102,1073.8,1073.79,4.015]
["binance-futures","ETHUSDT",1656892795081,2.102,1073.8,1073.79,31.022]
["binance-futures","ETHUSDT",1656892795110,2.934,1073.8,1073.79,46.584]
["binance-futures","ETHUSDT",1656892795147,0.837,1073.8,1073.79,52.253]
["binance-futures","ETHUSDT",1656892795210,0.837,1073.8,1073.79,52.299]
["binance-futures","ETHUSDT",1656892795274,0.837,1073.8,1073.79,52.899]
["binance-futures","ETHUSDT",1656892795306,0.837,1073.8,1073.79,51.885]
["binance-futures","ETHUSDT",1656892795345,0.875,1073.8,1073.79,51.885]
["binance-futures","ETHUSDT",1656892795377,0.875,1073.8,1073.79,51.909]
["binance-futures","ETHUSDT",1656892795474,0.875,1073.8,1073.79,50.009]
["binance-futures","ETHUSDT",1656892795508,1.855,1073.8,1073.79,50.009]
["binance-futures","ETHUSDT",1656892795543,1.855,1073.8,1073.79,35.446]
["binance-futures","ETHUSDT",1656892795640,1.855,1073.8,1073.79,31.784]
["binance-futures","ETHUSDT",1656892795700,1.855,1073.8,1073.79,31.789]
["binance-futures","ETHUSDT",1656892795729,1.855,1073.8,1073.79,27.134]
["binance-futures","ETHUSDT",1656892796000,1.292,1073.8,1073.79,40.859]
["binance-futures","ETHUSDT",1656892796070,1.292,1073.8,1073.79,40.896]
["binance-futures","ETHUSDT",1656892796202,1.292,1073.8,1073.79,40.891]
["binance-futures","ETHUSDT",1656892796236,1.292,1073.8,1073.79,42.798]
["binance-futures","ETHUSDT",1656892796309,0.522,1073.8,1073.79,43.799]
["binance-futures","ETHUSDT",1656892796345,0.523,1073.8,1073.79,43.799]
["binance-futures","ETHUSDT",1656892796409,0.523,1073.8,1073.79,43.804]
["binance-futures","ETHUSDT",1656892796442,0.523,1073.8,1073.79,41.904]
["binance-futures","ETHUSDT",1656892796473,0.552,1073.8,1073.79,43.804]
["binance-futures","ETHUSDT",1656892796511,9.117,1073.9,1073.89,0.6]
["binance-futures","ETHUSDT",1656892796542,21.206,1073.9,1073.89,6.63]
["binance-futures","ETHUSDT",1656892796573,21.206,1073.9,1073.89,6.667]
["binance-futures","ETHUSDT",1656892796638,24.525,1073.9,1073.89,1.667]
["binance-futures","ETHUSDT",1656892796673,29.088,1073.9,1073.89,2.764]
["binance-futures","ETHUSDT",1656892796774,19.088,1073.9,1073.89,2.771]
["binance-futures","ETHUSDT",1656892796882,19.088,1073.9,1073.89,2.752]
["binance-futures","ETHUSDT",1656892796920,19.088,1073.9,1073.89,2.781]
["binance-futures","ETHUSDT",1656892797017,19.088,1073.9,1073.89,2.909]
["binance-futures","ETHUSDT",1656892797050,19.088,1073.9,1073.89,5.525]
["binance-futures","ETHUSDT",1656892797089,14.525,1073.9,1073.89,5.577]
["binance-futures","ETHUSDT",1656892797161,10.69,1073.9,1073.89,5.577]
["binance-futures","ETHUSDT",1656892797196,10.69,1073.9,1073.89,3.904]
["binance-futures","ETHUSDT",1656892797228,15.607,1073.9,1073.89,3.604]
["binance-futures","ETHUSDT",1656892797258,15.607,1073.9,1073.89,3.597]
["binance-futures","ETHUSDT",1656892797291,15.607,1073.9,1073.89,6.959]
["binance-futures","ETHUSDT",1656892797333,15.607,1073.9,1073.89,6.987]
["binance-futures","ETHUSDT",1656892797363,15.615,1073.9,1073.89,6.987]
["binance-futures","ETHUSDT",1656892797432,15.679,1073.9,1073.89,6.958]
["binance-futures","ETHUSDT",1656892797464,15.679,1073.9,1073.89,1.069]
["binance-futures","ETHUSDT",1656892797497,0.903,1073.91,1073.89,1.095]
["binance-futures","ETHUSDT",1656892797530,13.291,1073.91,1073.9,12.994]
["binance-futures","ETHUSDT",1656892797563,20.643,1073.91,1073.9,8.244]
["binance-futures","ETHUSDT",1656892797602,20.991,1073.91,1073.9,9.322]
["binance-futures","ETHUSDT",1656892797632,20.991,1073.91,1073.9,6.711]
["binance-futures","ETHUSDT",1656892797745,20.643,1073.91,1073.9,6.795]
["binance-futures","ETHUSDT",1656892797781,20.643,1073.91,1073.9,1.795]
["binance-futures","ETHUSDT",1656892797825,20.643,1073.91,1073.9,1.805]
["binance-futures","ETHUSDT",1656892797858,20.643,1073.91,1073.9,1.833]
["binance-futures","ETHUSDT",1656892798007,20.643,1073.91,1073.9,1.864]
["binance-futures","ETHUSDT",1656892798041,20.657,1073.91,1073.9,1.741]
["binance-futures","ETHUSDT",1656892798118,20.657,1073.91,1073.9,1.82]
["binance-futures","ETHUSDT",1656892798295,21.005,1073.91,1073.9,0.742]
["binance-futures","ETHUSDT",1656892798327,25.541,1073.91,1073.9,0.268]
["binance-futures","ETHUSDT",1656892798360,26.791,1073.91,1073.9,0.268]
["binance-futures","ETHUSDT",1656892798391,27.416,1073.91,1073.9,0.268]
["binance-futures","ETHUSDT",1656892798429,28.492,1073.91,1073.9,0.268]
["binance-futures","ETHUSDT",1656892798466,28.399,1073.91,1073.9,0.268]
["binance-futures","ETHUSDT",1656892798501,28.399,1073.91,1073.9,0.231]
["binance-futures","ETHUSDT",1656892798600,41.338,1073.91,1073.9,0.231]
["binance-futures","ETHUSDT",1656892798665,41.338,1073.91,1073.9,0.152]
["binance-futures","ETHUSDT",1656892798697,41.517,1073.91,1073.9,0.152]
["binance-futures","ETHUSDT",1656892798797,35.056,1073.91,1073.9,3.053]
["binance-futures","ETHUSDT",1656892798833,15.241,1073.91,1073.9,3.053]
["binance-futures","ETHUSDT",1656892798940,15.241,1073.91,1073.9,1.453]
["binance-futures","ETHUSDT",1656892798969,15.66,1073.91,1073.9,1.453]
["binance-futures","ETHUSDT",1656892799006,15.66,1073.91,1073.9,0.203]
["binance-futures","ETHUSDT",1656892799043,22.443,1073.91,1073.9,0.203]
["binance-futures","ETHUSDT",1656892799072,25.726,1073.91,1073.9,0.203]
["binance-futures","ETHUSDT",1656892799099,25.819,1073.91,1073.9,0.203]
["binance-futures","ETHUSDT",1656892799245,26.491,1073.91,1073.9,0.01]
["binance-futures","ETHUSDT",1656892799343,26.507,1073.91,1073.9,0.01]
["binance-futures","ETHUSDT",1656892799374,26.525,1073.91,1073.9,0.01]
["binance-futures","ETHUSDT",1656892799722,27.775,1073.91,1073.9,0.01]
["binance-futures","ETHUSDT",1656892799747,30.275,1073.91,1073.9,0.01]
["binance-futures","ETHUSDT",1656892799826,30.9,1073.91,1073.9,0.01]
["binance-futures","ETHUSDT",1656892799852,41.731,1073.91,1073.9,0.01]
["binance-futures","ETHUSDT",1656892799923,45.716,1073.91,1073.9,0.01]