{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1625335,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1656720000000,0.308,1059.16,1059.11,35.881]
["binance-futures","ETHUSDT",1656720000028,2.195,1059.14,1059.13,3.298]
["binance-futures","ETHUSDT",1656720000058,2.195,1059.14,1059.13,0.92]
["binance-futures","ETHUSDT",1656720000085,2.195,1059.14,1059.13,20.907]
["binance-futures","ETHUSDT",1656720000108,12.883,1059.36,1059.13,38.292]
["binance-futures","ETHUSDT",1656720000125,12.883,1059.36,1059.14,1.38]
["binance-futures","ETHUSDT",1656720000143,12.883,1059.36,1059.21,9.075]
["binance-futures","ETHUSDT",1656720000491,12.883,1059.36,1059.27,9.37]
["binance-futures","ETHUSDT",1656720000836,0.929,1059.29,1059.27,9.37]
["binance-futures","ETHUSDT",1656720001683,0.929,1059.29,1059.27,14.37]
["binance-futures","ETHUSDT",1656720001943,0.014,1059.29,1059.27,14.37]
["binance-futures","ETHUSDT",1656720003227,0.009,1059.29,1059.27,14.37]
["binance-futures","ETHUSDT",1656720003231,0.004,1059.29,1059.27,14.37]
["binance-futures","ETHUSDT",1656720003237,0.004,1059.29,1059.27,13.898]
["binance-futures","ETHUSDT",1656720003240,0.004,1059.29,1059.27,13.893]
["binance-futures","ETHUSDT",1656720003261,0.004,1059.29,1059.28,0.024]
["binance-futures","ETHUSDT",1656720003265,0.171,1059.29,1059.28,0.024]
["binance-futures","ETHUSDT",1656720003274,3.004,1059.32,1059.28,0.085]
["binance-futures","ETHUSDT",1656720003287,3.004,1059.32,1059.28,0.076]
["binance-futures","ETHUSDT",1656720003301,1.0,1059.3,1059.28,0.076]
["binance-futures","ETHUSDT",1656720003308,1.0,1059.3,1059.27,4.036]
["binance-futures","ETHUSDT",1656720003318,0.029,1059.29,1059.27,3.73]
["binance-futures","ETHUSDT",1656720003320,0.029,1059.29,1059.28,0.189]
["binance-futures","ETHUSDT",1656720003329,10.788,1059.35,1059.28,0.189]
["binance-futures","ETHUSDT",1656720003335,8.039,1059.29,1059.28,0.189]
["binance-futures","ETHUSDT",1656720003339,8.039,1059.29,1059.28,0.452]
["binance-futures","ETHUSDT",1656720003342,8.023,1059.29,1059.28,0.452]
["binance-futures","ETHUSDT",1656720003344,8.023,1059.29,1059.28,0.442]
["binance-futures","ETHUSDT",1656720003353,7.251,1059.29,1059.28,0.432]
["binance-futures","ETHUSDT",1656720003362,6.972,1059.29,1059.25,24.908]
["binance-futures","ETHUSDT",1656720003367,14.288,1059.35,1059.25,24.873]
["binance-futures","ETHUSDT",1656720003370,14.288,1059.35,1059.25,24.861]
["binance-futures","ETHUSDT",1656720003373,14.288,1059.35,1059.25,24.851]
["binance-futures","ETHUSDT",1656720003380,14.278,1059.35,1059.31,0.038]
["binance-futures","ETHUSDT",1656720003386,14.278,1059.35,1059.25,21.041]
["binance-futures","ETHUSDT",1656720003390,14.252,1059.35,1059.25,20.937]
["binance-futures","ETHUSDT",1656720003394,14.252,1059.35,1059.25,20.529]
["binance-futures","ETHUSDT",1656720003397,14.252,1059.35,1059.27,4.69]
["binance-futures","ETHUSDT",1656720003400,0.46,1059.29,1059.27,4.69]
["binance-futures","ETHUSDT",1656720003404,0.46,1059.29,1059.27,4.394]
["binance-futures","ETHUSDT",1656720003408,0.455,1059.29,1059.28,2.378]
["binance-futures","ETHUSDT",1656720003411,0.45,1059.29,1059.28,2.373]
["binance-futures","ETHUSDT",1656720003414,0.426,1059.29,1059.28,2.373]
["binance-futures","ETHUSDT",1656720003416,0.421,1059.29,1059.28,2.368]
["binance-futures","ETHUSDT",1656720003420,0.416,1059.29,1059.27,1.866]
["binance-futures","ETHUSDT",1656720003424,11.501,1059.36,1059.27,1.841]
["binance-futures","ETHUSDT",1656720003426,5.715,1059.28,1059.27,1.836]
["binance-futures","ETHUSDT",1656720003430,5.71,1059.28,1059.27,1.831]
["binance-futures","ETHUSDT",1656720003433,4.281,1059.28,1059.27,1.78]
["binance-futures","ETHUSDT",1656720003436,4.276,1059.28,1059.27,1.566]
["binance-futures","ETHUSDT",1656720003441,4.271,1059.28,1059.27,1.551]
["binance-futures","ETHUSDT",1656720003444,1.755,1059.28,1059.27,1.521]
["binance-futures","ETHUSDT",1656720003447,1.75,1059.28,1059.27,1.516]
["binance-futures","ETHUSDT",1656720003452,1.745,1059.28,1059.27,1.511]
["binance-futures","ETHUSDT",1656720003455,1.74,1059.28,1059.27,4.08]
["binance-futures","ETHUSDT",1656720003459,1.725,1059.28,1059.27,4.075]
["binance-futures","ETHUSDT",1656720003463,1.72,1059.28,1059.27,4.06]
["binance-futures","ETHUSDT",1656720003467,8.636,1059.36,1059.27,3.906]
["binance-futures","ETHUSDT",1656720003471,8.631,1059.36,1059.27,3.901]
["binance-futures","ETHUSDT",1656720003475,8.626,1059.36,1059.27,3.896]
["binance-futures","ETHUSDT",1656720003478,40.743,1059.29,1059.27,3.561]
["binance-futures","ETHUSDT",1656720003481,22.905,1059.28,1059.26,8.406]
["binance-futures","ETHUSDT",1656720003486,18.191,1059.28,1059.26,8.406]
["binance-futures","ETHUSDT",1656720003490,17.154,1059.28,1059.26,8.401]
["binance-futures","ETHUSDT",1656720003504,17.154,1059.28,1059.26,8.396]
["binance-futures","ETHUSDT",1656720003511,17.149,1059.28,1059.26,8.396]
["binance-futures","ETHUSDT",1656720003524,17.149,1059.28,1059.26,8.303]
["binance-futures","ETHUSDT",1656720003533,17.144,1059.28,1059.26,7.962]
["binance-futures","ETHUSDT",1656720003546,17.139,1059.28,1059.26,7.962]
["binance-futures","ETHUSDT",1656720003553,19.517,1059.28,1059.26,7.957]
["binance-futures","ETHUSDT",1656720003564,19.512,1059.28,1059.26,7.686]
["binance-futures","ETHUSDT",1656720003580,29.407,1059.28,1059.26,7.655]
["binance-futures","ETHUSDT",1656720003585,29.402,1059.28,1059.26,7.65]
["binance-futures","ETHUSDT",1656720003598,28.935,1059.28,1059.26,7.65]
["binance-futures","ETHUSDT",1656720003630,28.942,1059.28,1059.26,7.645]
["binance-futures","ETHUSDT",1656720003658,29.017,1059.28,1059.27,9.7]
["binance-futures","ETHUSDT",1656720003709,29.017,1059.28,1059.27,9.1]
["binance-futures","ETHUSDT",1656720003780,28.599,1059.28,1059.16,0.983]
["binance-futures","ETHUSDT",1656720003819,28.594,1059.28,1059.16,0.978]
["binance-futures","ETHUSDT",1656720003857,28.589,1059.28,1059.16,0.973]
["binance-futures","ETHUSDT",1656720003874,28.476,1059.28,1059.16,0.973]
["binance-futures","ETHUSDT",1656720003915,28.028,1059.28,1059.16,0.968]
["binance-futures","ETHUSDT",1656720003943,28.028,1059.28,1059.16,0.953]
["binance-futures","ETHUSDT",1656720003986,28.023,1059.28,1059.12,0.204]
["binance-futures","ETHUSDT",1656720004030,25.391,1059.28,1059.12,0.199]
["binance-futures","ETHUSDT",1656720004049,25.381,1059.28,1059.12,0.199]
["binance-futures","ETHUSDT",1656720004093,25.368,1059.28,1059.12,0.081]
["binance-futures","ETHUSDT",1656720004147,0.612,1059.26,1059.12,0.081]
["binance-futures","ETHUSDT",1656720004174,0.602,1059.26,1059.12,0.076]
["binance-futures","ETHUSDT",1656720004199,0.005,1059.16,1059.12,0.051]
["binance-futures","ETHUSDT",1656720004215,24.76,1059.28,1059.12,0.008]
["binance-futures","ETHUSDT",1656720004242,24.76,1059.28,1059.27,2.444]
["binance-futures","ETHUSDT",1656720004269,24.755,1059.28,1059.27,2.439]
["binance-futures","ETHUSDT",1656720004273,24.747,1059.28,1059.27,2.439]
["binance-futures","ETHUSDT",1656720004305,21.572,1059.28,1059.27,2.439]
["binance-futures","ETHUSDT",1656720004334,21.567,1059.28,1059.27,2.434]
["binance-futures","ETHUSDT",1656720004374,21.562,1059.28,1059.27,2.335]
["binance-futures","ETHUSDT",1656720004403,21.557,1059.28,1059.27,2.33]
["binance-futures","ETHUSDT",1656720004449,21.552,1059.28,1059.27,2.33]
["binance-futures","ETHUSDT",1656720004486,21.554,1059.28,1059.27,2.325]
["binance-futures","ETHUSDT",1656720004511,17.367,1059.28,1059.27,2.325]
["binance-futures","ETHUSDT",1656720004542,10.295,1059.28,1059.14,14.044]
["binance-futures","ETHUSDT",1656720004570,0.612,1059.26,1059.14,14.039]
["binance-futures","ETHUSDT",1656720004599,0.612,1059.26,1059.14,13.815]
["binance-futures","ETHUSDT",1656720004625,0.607,1059.26,1059.14,13.81]
["binance-futures","ETHUSDT",1656720004664,0.602,1059.26,1059.14,13.795]
["binance-futures","ETHUSDT",1656720004701,0.602,1059.26,1059.18,5.0]
["binance-futures","ETHUSDT",1656720004742,0.597,1059.26,1059.18,4.995]
["binance-futures","ETHUSDT",1656720004789,0.592,1059.26,1059.18,4.99]
["binance-futures","ETHUSDT",1656720004818,0.587,1059.26,1059.18,4.985]
["binance-futures","ETHUSDT",1656720004856,0.582,1059.26,1059.18,4.98]
["binance-futures","ETHUSDT",1656720004906,7.918,1059.28,1059.18,4.975]
["binance-futures","ETHUSDT",1656720004964,7.913,1059.28,1059.18,3.309]
["binance-futures","ETHUSDT",1656720005013,7.895,1059.28,1059.18,3.304]
["binance-futures","ETHUSDT",1656720005031,7.895,1059.28,1059.18,3.268]
["binance-futures","ETHUSDT",1656720005073,7.89,1059.28,1059.18,3.158]
["binance-futures","ETHUSDT",1656720005132,7.89,1059.28,1059.18,3.148]
["binance-futures","ETHUSDT",1656720005174,7.885,1059.28,1059.18,3.143]
["binance-futures","ETHUSDT",1656720005205,6.88,1059.28,1059.18,3.138]
["binance-futures","ETHUSDT",1656720005249,6.875,1059.28,1059.18,3.133]
["binance-futures","ETHUSDT",1656720005301,6.824,1059.28,1059.18,3.128]
["binance-futures","ETHUSDT",1656720005333,6.819,1059.28,1059.18,3.123]
["binance-futures","ETHUSDT",1656720005365,6.828,1059.28,1059.18,3.071]
["binance-futures","ETHUSDT",1656720005400,6.786,1059.28,1059.18,3.071]
["binance-futures","ETHUSDT",1656720005440,6.781,1059.28,1059.18,1.486]
["binance-futures","ETHUSDT",1656720005467,6.776,1059.28,1059.18,1.481]
["binance-futures","ETHUSDT",1656720005512,6.771,1059.28,1059.18,1.476]
["binance-futures","ETHUSDT",1656720005579,6.766,1059.28,1059.18,1.418]
["binance-futures","ETHUSDT",1656720005615,6.761,1059.28,1059.18,1.413]
["binance-futures","ETHUSDT",1656720005674,6.67,1059.28,1059.18,1.308]
["binance-futures","ETHUSDT",1656720005717,6.665,1059.28,1059.18,0.142]
["binance-futures","ETHUSDT",1656720005766,6.66,1059.28,1059.18,0.137]
["binance-futures","ETHUSDT",1656720005802,6.66,1059.28,1059.14,9.937]
["binance-futures","ETHUSDT",1656720005822,6.655,1059.28,1059.14,9.932]
["binance-futures","ETHUSDT",1656720005861,6.65,1059.28,1059.14,9.584]
["binance-futures","ETHUSDT",1656720005901,6.628,1059.28,1059.14,9.578]
["binance-futures","ETHUSDT",1656720005928,6.65,1059.28,1059.14,9.573]
["binance-futures","ETHUSDT",1656720005961,6.645,1059.28,1059.14,9.568]
["binance-futures","ETHUSDT",1656720006015,6.64,1059.28,1059.14,9.563]
["binance-futures","ETHUSDT",1656720006061,6.635,1059.28,1059.14,9.558]
["binance-futures","ETHUSDT",1656720006108,9.033,1059.36,1059.14,9.558]
["binance-futures","ETHUSDT",1656720006137,9.033,1059.36,1059.28,28.858]
["binance-futures","ETHUSDT",1656720006173,9.028,1059.36,1059.29,0.009]
["binance-futures","ETHUSDT",1656720006188,9.023,1059.36,1059.29,0.004]
["binance-futures","ETHUSDT",1656720006210,9.018,1059.36,1059.28,30.473]
["binance-futures","ETHUSDT",1656720006241,0.007,1059.29,1059.28,48.026]
["binance-futures","ETHUSDT",1656720006273,0.002,1059.29,1059.28,46.689]
["binance-futures","ETHUSDT",1656720006330,9.015,1059.36,1059.28,46.684]
["binance-futures","ETHUSDT",1656720006367,3.277,1059.36,1059.28,45.734]
["binance-futures","ETHUSDT",1656720006414,3.272,1059.36,1059.28,45.808]
["binance-futures","ETHUSDT",1656720006447,3.272,1059.36,1059.28,51.4]
["binance-futures","ETHUSDT",1656720006475,3.267,1059.36,1059.28,51.377]
["binance-futures","ETHUSDT",1656720006524,3.262,1059.36,1059.28,49.912]
["binance-futures","ETHUSDT",1656720006562,3.257,1059.36,1059.28,49.907]
["binance-futures","ETHUSDT",1656720006607,3.252,1059.36,1059.28,49.902]
["binance-futures","ETHUSDT",1656720006660,3.247,1059.36,1059.28,49.683]
["binance-futures","ETHUSDT",1656720006742,1.464,1059.36,1059.28,49.678]
["binance-futures","ETHUSDT",1656720006766,0.089,1059.39,1059.29,81.567]
["binance-futures","ETHUSDT",1656720006823,9.083,1059.4,1059.29,81.562]
["binance-futures","ETHUSDT",1656720006872,9.078,1059.4,1059.29,81.557]
["binance-futures","ETHUSDT",1656720006920,9.073,1059.4,1059.29,81.552]
["binance-futures","ETHUSDT",1656720006965,9.068,1059.4,1059.29,81.552]
["binance-futures","ETHUSDT",1656720006974,9.068,1059.4,1059.29,81.547]
["binance-futures","ETHUSDT",1656720007018,9.063,1059.4,1059.29,81.542]
["binance-futures","ETHUSDT",1656720007092,7.063,1059.4,1059.29,81.525]
["binance-futures","ETHUSDT",1656720007126,6.691,1059.4,1059.29,81.52]
["binance-futures","ETHUSDT",1656720007177,6.681,1059.4,1059.29,81.51]
["binance-futures","ETHUSDT",1656720007214,6.676,1059.4,1059.29,81.505]
["binance-futures","ETHUSDT",1656720007251,6.676,1059.4,1059.29,99.321]
["binance-futures","ETHUSDT",1656720007279,6.671,1059.4,1059.29,99.316]
["binance-futures","ETHUSDT",1656720007313,6.666,1059.4,1059.29,99.311]
["binance-futures","ETHUSDT",1656720007369,6.661,1059.4,1059.29,98.944]
["binance-futures","ETHUSDT",1656720007437,6.656,1059.4,1059.29,95.365]
["binance-futures","ETHUSDT",1656720007454,6.651,1059.4,1059.29,95.36]
["binance-futures","ETHUSDT",1656720007502,5.872,1059.4,1059.29,95.36]
["binance-futures","ETHUSDT",1656720007548,5.867,1059.4,1059.29,95.355]
["binance-futures","ETHUSDT",1656720007606,5.857,1059.4,1059.29,95.345]
["binance-futures","ETHUSDT",1656720007691,0.5,1059.42,1059.29,95.34]
["binance-futures","ETHUSDT",1656720007726,0.287,1059.42,1059.29,95.335]
["binance-futures","ETHUSDT",1656720007807,0.217,1059.42,1059.29,95.33]
["binance-futures","ETHUSDT",1656720007840,0.212,1059.42,1059.29,94.979]
["binance-futures","ETHUSDT",1656720007870,0.207,1059.42,1059.29,94.974]
["binance-futures","ETHUSDT",1656720007914,0.202,1059.42,1059.29,94.969]
["binance-futures","ETHUSDT",1656720007971,3.299,1059.4,1059.36,4.418]
["binance-futures","ETHUSDT",1656720008026,3.294,1059.4,1059.36,4.413]
["binance-futures","ETHUSDT",1656720008058,3.275,1059.4,1059.36,3.411]
["binance-futures","ETHUSDT",1656720008122,3.27,1059.4,1059.36,3.406]
["binance-futures","ETHUSDT",1656720008164,3.261,1059.4,1059.36,3.406]
["binance-futures","ETHUSDT",1656720008178,3.256,1059.4,1059.36,0.658]
["binance-futures","ETHUSDT",1656720008188,28.824,1059.39,1059.29,77.388]
["binance-futures","ETHUSDT",1656720008200,28.819,1059.39,1059.29,77.383]
["binance-futures","ETHUSDT",1656720008223,28.814,1059.39,1059.29,77.318]
["binance-futures","ETHUSDT",1656720008242,28.814,1059.39,1059.29,75.97]
["binance-futures","ETHUSDT",1656720008271,28.809,1059.39,1059.29,75.965]
["binance-futures","ETHUSDT",1656720008335,27.102,1059.39,1059.29,75.184]
["binance-futures","ETHUSDT",1656720008387,27.097,1059.39,1059.29,75.179]
["binance-futures","ETHUSDT",1656720008435,27.092,1059.39,1059.29,75.174]
["binance-futures","ETHUSDT",1656720008479,27.087,1059.39,1059.29,75.169]
["binance-futures","ETHUSDT",1656720008546,27.082,1059.39,1059.29,75.074]
["binance-futures","ETHUSDT",1656720008594,27.077,1059.39,1059.29,75.069]
["binance-futures","ETHUSDT",1656720008632,27.072,1059.39,1059.29,74.025]
["binance-futures","ETHUSDT",1656720008680,27.067,1059.39,1059.29,74.02]
["binance-futures","ETHUSDT",1656720008730,26.103,1059.39,1059.29,73.822]
["binance-futures","ETHUSDT",1656720008809,26.093,1059.39,1059.29,73.812]
["binance-futures","ETHUSDT",1656720008886,26.088,1059.39,1059.29,73.797]
["binance-futures","ETHUSDT",1656720008983,26.078,1059.39,1059.29,74.076]
["binance-futures","ETHUSDT",1656720009019,26.073,1059.39,1059.29,74.051]
["binance-futures","ETHUSDT",1656720009115,24.421,1059.39,1059.29,72.696]
["binance-futures","ETHUSDT",1656720009163,24.416,1059.39,1059.29,72.681]
["binance-futures","ETHUSDT",1656720009206,24.406,1059.39,1059.29,69.681]
["binance-futures","ETHUSDT",1656720009281,0.425,1059.47,1059.29,69.666]
["binance-futures","ETHUSDT",1656720009375,0.321,1059.47,1059.29,69.656]
["binance-futures","ETHUSDT",1656720009390,0.321,1059.47,1059.31,5.0]
["binance-futures","ETHUSDT",1656720009404,0.316,1059.47,1059.31,4.985]
["binance-futures","ETHUSDT",1656720009430,0.005,1059.32,1059.31,4.985]
["binance-futures","ETHUSDT",1656720009453,0.014,1059.4,1059.31,4.97]
["binance-futures","ETHUSDT",1656720009487,0.014,1059.4,1059.34,4.302]
["binance-futures","ETHUSDT",1656720009514,14.757,1059.45,1059.34,3.667]
["binance-futures","ETHUSDT",1656720009545,19.776,1059.45,1059.34,2.673]
["binance-futures","ETHUSDT",1656720009563,14.752,1059.45,1059.33,3.122]
["binance-futures","ETHUSDT",1656720009614,13.848,1059.45,1059.33,3.107]
["binance-futures","ETHUSDT",1656720009640,2.0,1059.35,1059.33,3.107]
["binance-futures","ETHUSDT",1656720009663,1.995,1059.35,1059.33,3.102]
["binance-futures","ETHUSDT",1656720009694,1.995,1059.35,1059.34,4.98]
["binance-futures","ETHUSDT",1656720009712,0.833,1059.35,1059.34,4.97]
["binance-futures","ETHUSDT",1656720009735,2.833,1059.35,1059.34,4.97]
["binance-futures","ETHUSDT",1656720009766,4.995,1059.3,1059.29,36.03]
["binance-futures","ETHUSDT",1656720009784,41.854,1059.3,1059.29,36.012]
["binance-futures","ETHUSDT",1656720009813,0.027,1059.31,1059.29,24.883]
["binance-futures","ETHUSDT",1656720009844,2.378,1059.3,1059.29,24.878]
["binance-futures","ETHUSDT",1656720009868,2.368,1059.3,1059.29,24.159]
["binance-futures","ETHUSDT",1656720009895,2.358,1059.3,1059.29,24.149]
["binance-futures","ETHUSDT",1656720009914,2.353,1059.3,1059.29,24.144]
["binance-futures","ETHUSDT",1656720009944,0.149,1059.32,1059.29,24.144]
["binance-futures","ETHUSDT",1656720009992,0.071,1059.32,1059.31,0.159]
["binance-futures","ETHUSDT",1656720010030,3.738,1059.33,1059.29,23.885]
["binance-futures","ETHUSDT",1656720010049,3.629,1059.33,1059.29,23.875]
["binance-futures","ETHUSDT",1656720010073,3.624,1059.33,1059.29,23.865]
["binance-futures","ETHUSDT",1656720010140,9.633,1059.49,1059.29,23.84]
["binance-futures","ETHUSDT",1656720010293,2.45,1059.3,1059.29,1.473]
["binance-futures","ETHUSDT",1656720010330,2.419,1059.3,1059.29,1.468]
["binance-futures","ETHUSDT",1656720010363,2.404,1059.3,1059.29,1.463]
["binance-futures","ETHUSDT",1656720010400,2.383,1059.3,1059.29,1.367]
["binance-futures","ETHUSDT",1656720010432,4.349,1059.34,1059.29,1.362]
["binance-futures","ETHUSDT",1656720010466,4.05,1059.32,1059.29,8.41]
["binance-futures","ETHUSDT",1656720010502,4.05,1059.32,1059.29,8.01]
["binance-futures","ETHUSDT",1656720010528,4.045,1059.32,1059.29,8.0]
["binance-futures","ETHUSDT",1656720010597,4.04,1059.32,1059.29,7.081]
["binance-futures","ETHUSDT",1656720010642,4.035,1059.32,1059.29,6.887]
["binance-futures","ETHUSDT",1656720010679,3.982,1059.32,1059.29,6.882]
["binance-futures","ETHUSDT",1656720010724,3.977,1059.32,1059.29,0.725]
["binance-futures","ETHUSDT",1656720010762,3.972,1059.32,1059.29,0.705]
["binance-futures","ETHUSDT",1656720010793,3.972,1059.32,1059.29,0.696]
["binance-futures","ETHUSDT",1656720010825,3.967,1059.32,1059.29,0.677]
["binance-futures","ETHUSDT",1656720010854,3.957,1059.32,1059.29,0.677]
["binance-futures","ETHUSDT",1656720010892,3.979,1059.32,1059.31,0.02]
["binance-futures","ETHUSDT",1656720010914,3.969,1059.32,1059.28,52.219]
["binance-futures","ETHUSDT",1656720010951,3.964,1059.32,1059.28,55.22]
["binance-futures","ETHUSDT",1656720010994,3.206,1059.32,1059.3,0.92]
["binance-futures","ETHUSDT",1656720011016,3.196,1059.32,1059.3,0.915]
["binance-futures","ETHUSDT",1656720011052,1.926,1059.29,1059.27,9.635]
["binance-futures","ETHUSDT",1656720011093,3.205,1059.29,1059.27,9.63]
["binance-futures","ETHUSDT",1656720011148,3.13,1059.29,1059.27,9.625]
["binance-futures","ETHUSDT",1656720011185,3.125,1059.29,1059.28,2.042]
["binance-futures","ETHUSDT",1656720011211,3.12,1059.29,1059.28,2.042]
["binance-futures","ETHUSDT",1656720011250,3.115,1059.29,1059.28,2.037]
["binance-futures","ETHUSDT",1656720011275,3.11,1059.29,1059.27,9.615]
["binance-futures","ETHUSDT",1656720011309,3.105,1059.29,1059.27,9.61]
["binance-futures","ETHUSDT",1656720011336,3.084,1059.29,1059.27,9.61]
["binance-futures","ETHUSDT",1656720011370,3.079,1059.29,1059.27,9.568]
["binance-futures","ETHUSDT",1656720011410,3.074,1059.29,1059.27,9.563]
["binance-futures","ETHUSDT",1656720011441,3.056,1059.29,1059.27,9.535]
["binance-futures","ETHUSDT",1656720011494,3.051,1059.29,1059.27,9.492]
["binance-futures","ETHUSDT",1656720011541,2.841,1059.29,1059.27,9.031]
["binance-futures","ETHUSDT",1656720011589,2.794,1059.29,1059.28,1.936]
["binance-futures","ETHUSDT",1656720011616,2.789,1059.29,1059.28,1.931]
["binance-futures","ETHUSDT",1656720011656,2.774,1059.29,1059.28,1.926]
["binance-futures","ETHUSDT",1656720011687,2.774,1059.29,1059.28,1.47]
["binance-futures","ETHUSDT",1656720011727,0.587,1059.29,1059.28,1.465]
["binance-futures","ETHUSDT",1656720011753,0.189,1059.31,1059.28,1.46]
["binance-futures","ETHUSDT",1656720011795,10.021,1059.34,1059.32,0.766]
["binance-futures","ETHUSDT",1656720011823,8.567,1059.34,1059.33,0.209]
["binance-futures","ETHUSDT",1656720011850,3.985,1059.34,1059.33,0.209]
["binance-futures","ETHUSDT",1656720011873,1.0,1059.34,1059.33,0.176]
["binance-futures","ETHUSDT",1656720011897,11.958,1059.35,1059.3,2.519]
["binance-futures","ETHUSDT",1656720011915,0.5,1059.34,1059.3,3.781]
["binance-futures","ETHUSDT",1656720011944,11.953,1059.35,1059.3,3.318]
["binance-futures","ETHUSDT",1656720011983,0.082,1059.32,1059.31,2.664]
["binance-futures","ETHUSDT",1656720012005,10.294,1059.35,1059.31,2.022]
["binance-futures","ETHUSDT",1656720012018,10.289,1059.35,1059.32,0.405]
["binance-futures","ETHUSDT",1656720012042,2.029,1059.33,1059.32,2.783]
["binance-futures","ETHUSDT",1656720012062,2.024,1059.33,1059.32,2.778]
["binance-futures","ETHUSDT",1656720012083,1.634,1059.33,1059.32,0.4]
["binance-futures","ETHUSDT",1656720012102,10.245,1059.35,1059.33,10.624]
["binance-futures","ETHUSDT",1656720012130,0.224,1059.35,1059.33,10.619]
["binance-futures","ETHUSDT",1656720012162,0.219,1059.35,1059.34,9.666]
["binance-futures","ETHUSDT",1656720012170,0.219,1059.35,1059.34,14.661]
["binance-futures","ETHUSDT",1656720012211,0.219,1059.35,1059.34,5.0]
["binance-futures","ETHUSDT",1656720012220,0.214,1059.35,1059.34,4.995]
["binance-futures","ETHUSDT",1656720012273,0.209,1059.35,1059.34,4.99]
["binance-futures","ETHUSDT",1656720012334,0.204,1059.35,1059.34,4.985]
["binance-futures","ETHUSDT",1656720012377,0.139,1059.35,1059.34,4.7]
["binance-futures","ETHUSDT",1656720012410,0.134,1059.35,1059.34,4.685]
["binance-futures","ETHUSDT",1656720012471,0.129,1059.35,1059.34,4.675]
["binance-futures","ETHUSDT",1656720012534,0.124,1059.35,1059.34,4.67]
["binance-futures","ETHUSDT",1656720012585,0.262,1059.41,1059.34,4.665]
["binance-futures","ETHUSDT",1656720012627,3.209,1059.4,1059.34,4.65]
["binance-futures","ETHUSDT",1656720012666,1.778,1059.38,1059.34,4.645]
["binance-futures","ETHUSDT",1656720012715,1.768,1059.38,1059.34,4.64]
["binance-futures","ETHUSDT",1656720012796,1.748,1059.38,1059.34,4.446]
["binance-futures","ETHUSDT",1656720012836,1.743,1059.38,1059.34,5.221]
["binance-futures","ETHUSDT",1656720012872,10.979,1059.35,1059.34,6.311]
["binance-futures","ETHUSDT",1656720012893,5.0,1059.35,1059.34,5.668]
["binance-futures","ETHUSDT",1656720012928,10.142,1059.35,1059.34,6.906]
["binance-futures","ETHUSDT",1656720012963,5.142,1059.35,1059.34,10.634]
["binance-futures","ETHUSDT",1656720013008,0.018,1059.41,1059.34,11.919]
["binance-futures","ETHUSDT",1656720013032,0.013,1059.41,1059.35,0.6]
["binance-futures","ETHUSDT",1656720013058,2.572,1059.45,1059.39,0.595]
["binance-futures","ETHUSDT",1656720013108,2.567,1059.45,1059.39,0.59]
["binance-futures","ETHUSDT",1656720013174,2.562,1059.45,1059.39,0.561]
["binance-futures","ETHUSDT",1656720013283,0.131,1059.41,1059.4,8.632]
["binance-futures","ETHUSDT",1656720013340,4.625,1059.43,1059.4,10.615]
["binance-futures","ETHUSDT",1656720013402,4.62,1059.43,1059.4,10.61]
["binance-futures","ETHUSDT",1656720013451,4.615,1059.43,1059.4,7.985]
["binance-futures","ETHUSDT",1656720013502,0.004,1059.41,1059.4,10.358]
["binance-futures","ETHUSDT",1656720013553,0.015,1059.41,1059.4,0.661]
["binance-futures","ETHUSDT",1656720013620,0.014,1059.42,1059.4,0.639]
["binance-futures","ETHUSDT",1656720013693,5.0,1059.34,1059.32,0.004]
["binance-futures","ETHUSDT",1656720013750,4.901,1059.34,1059.15,3.27]
["binance-futures","ETHUSDT",1656720013821,1.279,1059.39,1059.2,2.575]
["binance-futures","ETHUSDT",1656720013884,2.23,1059.21,1059.2,2.565]
["binance-futures","ETHUSDT",1656720013936,11.825,1059.21,1059.2,2.56]
["binance-futures","ETHUSDT",1656720013978,11.81,1059.21,1059.17,15.631]
["binance-futures","ETHUSDT",1656720014027,14.12,1059.21,1059.2,3.447]
["binance-futures","ETHUSDT",1656720014071,15.085,1059.21,1059.2,18.626]
["binance-futures","ETHUSDT",1656720014143,16.825,1059.21,1059.2,22.02]
["binance-futures","ETHUSDT",1656720014192,4.025,1059.21,1059.2,21.944]
["binance-futures","ETHUSDT",1656720014230,2.007,1059.21,1059.2,22.117]
["binance-futures","ETHUSDT",1656720014262,9.204,1059.21,1059.2,22.112]
["binance-futures","ETHUSDT",1656720014293,10.736,1059.21,1059.2,22.112]
["binance-futures","ETHUSDT",1656720014332,14.173,1059.21,1059.2,26.489]
["binance-futures","ETHUSDT",1656720014373,15.141,1059.21,1059.2,26.484]
["binance-futures","ETHUSDT",1656720014408,3.95,1059.21,1059.2,26.5]
["binance-futures","ETHUSDT",1656720014431,3.95,1059.21,1059.2,20.056]
["binance-futures","ETHUSDT",1656720014476,4.005,1059.21,1059.2,20.051]
["binance-futures","ETHUSDT",1656720014539,2.981,1059.21,1059.2,20.046]
["binance-futures","ETHUSDT",1656720014571,2.971,1059.21,1059.2,20.041]
["binance-futures","ETHUSDT",1656720014605,2.966,1059.21,1059.2,20.036]
["binance-futures","ETHUSDT",1656720014641,2.966,1059.21,1059.2,20.041]
["binance-futures","ETHUSDT",1656720014672,2.961,1059.21,1059.2,20.036]
["binance-futures","ETHUSDT",1656720014713,2.961,1059.21,1059.2,20.917]
["binance-futures","ETHUSDT",1656720014743,2.956,1059.21,1059.2,20.912]
["binance-futures","ETHUSDT",1656720014778,2.951,1059.21,1059.2,20.026]
["binance-futures","ETHUSDT",1656720014812,5.107,1059.21,1059.2,5.802]
["binance-futures","ETHUSDT",1656720014842,2.384,1059.21,1059.2,11.437]
["binance-futures","ETHUSDT",1656720014880,0.006,1059.21,1059.2,10.596]
["binance-futures","ETHUSDT",1656720014917,1.758,1059.29,1059.28,5.642]
["binance-futures","ETHUSDT",1656720014951,6.058,1059.29,1059.28,11.866]
["binance-futures","ETHUSDT",1656720014984,6.448,1059.29,1059.28,11.861]
["binance-futures","ETHUSDT",1656720015015,5.387,1059.29,1059.28,11.856]
["binance-futures","ETHUSDT",1656720015081,11.331,1059.29,1059.28,9.095]
["binance-futures","ETHUSDT",1656720015117,15.439,1059.29,1059.28,3.647]
["binance-futures","ETHUSDT",1656720015150,19.358,1059.29,1059.28,3.647]
["binance-futures","ETHUSDT",1656720015182,11.179,1059.22,1059.16,0.005]
["binance-futures","ETHUSDT",1656720015207,2.4,1059.09,1059.01,1.488]
["binance-futures","ETHUSDT",1656720015235,2.4,1059.05,1059.03,11.7]
["binance-futures","ETHUSDT",1656720015257,8.544,1059.01,1058.94,0.192]
["binance-futures","ETHUSDT",1656720015278,13.636,1059.01,1058.99,0.388]
["binance-futures","ETHUSDT",1656720015303,5.0,1058.96,1058.94,0.187]
["binance-futures","ETHUSDT",1656720015329,4.956,1058.95,1058.94,0.186]
["binance-futures","ETHUSDT",1656720015359,11.959,1058.95,1058.94,0.326]
["binance-futures","ETHUSDT",1656720015390,17.197,1058.95,1058.94,8.771]
["binance-futures","ETHUSDT",1656720015427,17.361,1058.95,1058.94,10.449]
["binance-futures","ETHUSDT",1656720015470,10.334,1058.95,1058.94,1.648]
["binance-futures","ETHUSDT",1656720015527,7.402,1058.95,1058.94,2.06]
["binance-futures","ETHUSDT",1656720015570,9.558,1058.95,1058.94,2.132]
["binance-futures","ETHUSDT",1656720015604,4.469,1058.95,1058.94,2.158]
["binance-futures","ETHUSDT",1656720015635,9.459,1058.95,1058.94,2.153]
["binance-futures","ETHUSDT",1656720015674,9.454,1058.95,1058.94,2.148]
["binance-futures","ETHUSDT",1656720015714,9.449,1058.95,1058.94,2.148]
["binance-futures","ETHUSDT",1656720015744,9.468,1058.95,1058.94,2.143]
["binance-futures","ETHUSDT",1656720015775,9.463,1058.95,1058.94,2.138]
["binance-futures","ETHUSDT",1656720015808,9.747,1058.95,1058.94,2.133]
["binance-futures","ETHUSDT",1656720015840,9.872,1058.95,1058.94,2.291]
["binance-futures","ETHUSDT",1656720015877,13.112,1058.95,1058.94,2.286]
["binance-futures","ETHUSDT",1656720015913,13.107,1058.95,1058.94,2.281]
["binance-futures","ETHUSDT",1656720015976,13.102,1058.95,1058.94,2.253]
["binance-futures","ETHUSDT",1656720016039,13.097,1058.95,1058.94,0.517]
["binance-futures","ETHUSDT",1656720016074,6.2,1058.88,1058.85,0.995]
["binance-futures","ETHUSDT",1656720016109,2.395,1058.85,1058.84,5.002]
["binance-futures","ETHUSDT",1656720016139,0.019,1058.85,1058.84,6.573]
["binance-futures","ETHUSDT",1656720016174,3.253,1058.85,1058.84,9.496]
["binance-futures","ETHUSDT",1656720016237,4.248,1058.85,1058.84,1.573]
["binance-futures","ETHUSDT",1656720016275,2.078,1058.85,1058.84,4.367]
["binance-futures","ETHUSDT",1656720016299,5.0,1058.78,1058.73,0.014]
["binance-futures","ETHUSDT",1656720016319,3.144,1058.72,1058.71,0.001]
["binance-futures","ETHUSDT",1656720016355,9.69,1058.7,1058.69,3.283]
["binance-futures","ETHUSDT",1656720016400,13.222,1058.7,1058.69,3.063]
["binance-futures","ETHUSDT",1656720016437,13.526,1058.7,1058.69,3.058]
["binance-futures","ETHUSDT",1656720016470,13.521,1058.7,1058.69,3.053]
["binance-futures","ETHUSDT",1656720016499,22.821,1058.7,1058.69,3.053]
["binance-futures","ETHUSDT",1656720016534,26.878,1058.7,1058.69,3.048]
["binance-futures","ETHUSDT",1656720016568,31.187,1058.7,1058.69,3.023]
["binance-futures","ETHUSDT",1656720016597,32.265,1058.7,1058.69,2.289]
["binance-futures","ETHUSDT",1656720016633,27.946,1058.7,1058.69,2.284]
["binance-futures","ETHUSDT",1656720016694,28.941,1058.7,1058.69,2.279]
["binance-futures","ETHUSDT",1656720016807,29.884,1058.7,1058.69,2.269]
["binance-futures","ETHUSDT",1656720016838,29.879,1058.7,1058.69,2.264]
["binance-futures","ETHUSDT",1656720016870,28.318,1058.7,1058.69,2.259]
["binance-futures","ETHUSDT",1656720016904,3.026,1058.7,1058.69,3.253]
["binance-futures","ETHUSDT",1656720016941,9.244,1058.7,1058.69,3.253]
["binance-futures","ETHUSDT",1656720016970,9.239,1058.7,1058.69,3.248]
["binance-futures","ETHUSDT",1656720017038,22.236,1058.71,1058.7,13.102]
["binance-futures","ETHUSDT",1656720017072,3.26,1058.71,1058.7,29.02]
["binance-futures","ETHUSDT",1656720017104,3.255,1058.71,1058.7,34.362]
["binance-futures","ETHUSDT",1656720017139,3.255,1058.71,1058.7,25.481]
["binance-futures","ETHUSDT",1656720017166,3.255,1058.71,1058.7,23.86]
["binance-futures","ETHUSDT",1656720017207,3.25,1058.71,1058.7,28.86]
["binance-futures","ETHUSDT",1656720017231,3.245,1058.71,1058.7,28.855]
["binance-futures","ETHUSDT",1656720017269,3.804,1058.71,1058.7,28.025]
["binance-futures","ETHUSDT",1656720017301,3.804,1058.71,1058.7,12.492]
["binance-futures","ETHUSDT",1656720017333,5.317,1058.71,1058.7,9.965]
["binance-futures","ETHUSDT",1656720017366,2.086,1058.71,1058.7,5.008]
["binance-futures","ETHUSDT",1656720017402,3.086,1058.71,1058.7,6.099]
["binance-futures","ETHUSDT",1656720017428,6.313,1058.71,1058.7,6.094]
["binance-futures","ETHUSDT",1656720017484,6.388,1058.71,1058.7,5.323]
["binance-futures","ETHUSDT",1656720017587,1.069,1058.6,1058.59,3.071]
["binance-futures","ETHUSDT",1656720017637,1.064,1058.6,1058.59,9.4]
["binance-futures","ETHUSDT",1656720017687,1.059,1058.6,1058.59,9.395]
["binance-futures","ETHUSDT",1656720017738,1.054,1058.6,1058.59,14.694]
["binance-futures","ETHUSDT",1656720017794,0.739,1058.6,1058.59,14.689]
["binance-futures","ETHUSDT",1656720017840,0.734,1058.6,1058.59,23.935]
["binance-futures","ETHUSDT",1656720017899,0.482,1058.6,1058.59,23.924]
["binance-futures","ETHUSDT",1656720017951,0.277,1058.6,1058.59,23.919]
["binance-futures","ETHUSDT",1656720018002,0.352,1058.6,1058.59,21.776]
["binance-futures","ETHUSDT",1656720018047,0.347,1058.6,1058.59,20.92]
["binance-futures","ETHUSDT",1656720018098,3.168,1058.6,1058.59,15.919]
["binance-futures","ETHUSDT",1656720018155,3.158,1058.6,1058.59,15.909]
["binance-futures","ETHUSDT",1656720018204,2.08,1058.6,1058.59,15.217]
["binance-futures","ETHUSDT",1656720018258,2.075,1058.6,1058.59,15.212]
["binance-futures","ETHUSDT",1656720018305,6.757,1058.6,1058.59,15.207]
["binance-futures","ETHUSDT",1656720018361,6.96,1058.57,1058.54,29.232]
["binance-futures","ETHUSDT",1656720018410,6.95,1058.57,1058.56,21.085]
["binance-futures","ETHUSDT",1656720018463,1.96,1058.57,1058.56,19.829]
["binance-futures","ETHUSDT",1656720018514,1.95,1058.57,1058.56,19.859]
["binance-futures","ETHUSDT",1656720018562,3.023,1058.57,1058.56,22.555]
["binance-futures","ETHUSDT",1656720018615,1.94,1058.57,1058.56,22.55]
["binance-futures","ETHUSDT",1656720018666,1.935,1058.57,1058.56,22.68]
["binance-futures","ETHUSDT",1656720018719,1.93,1058.57,1058.56,22.319]
["binance-futures","ETHUSDT",1656720018770,1.068,1058.57,1058.56,22.314]
["binance-futures","ETHUSDT",1656720018821,1.063,1058.57,1058.56,22.309]
["binance-futures","ETHUSDT",1656720018877,1.058,1058.57,1058.56,22.304]
["binance-futures","ETHUSDT",1656720018927,1.123,1058.57,1058.56,23.32]
["binance-futures","ETHUSDT",1656720018978,1.618,1058.57,1058.56,23.315]
["binance-futures","ETHUSDT",1656720019027,1.613,1058.57,1058.56,23.31]
["binance-futures","ETHUSDT",1656720019076,1.608,1058.57,1058.56,23.169]
["binance-futures","ETHUSDT",1656720019127,1.603,1058.57,1058.56,23.164]
["binance-futures","ETHUSDT",1656720019178,1.598,1058.57,1058.56,23.159]
["binance-futures","ETHUSDT",1656720019231,1.463,1058.57,1058.56,23.154]
["binance-futures","ETHUSDT",1656720019275,1.458,1058.57,1058.56,22.789]
["binance-futures","ETHUSDT",1656720019327,1.453,1058.57,1058.56,22.711]
["binance-futures","ETHUSDT",1656720019380,1.448,1058.57,1058.56,23.406]
["binance-futures","ETHUSDT",1656720019432,1.542,1058.57,1058.56,23.406]
["binance-futures","ETHUSDT",1656720019483,1.537,1058.57,1058.56,27.112]
["binance-futures","ETHUSDT",1656720019533,0.305,1058.57,1058.56,30.408]
["binance-futures","ETHUSDT",1656720019586,1.454,1058.57,1058.56,32.73]
["binance-futures","ETHUSDT",1656720019640,3.119,1058.57,1058.56,32.725]
["binance-futures","ETHUSDT",1656720019699,3.689,1058.68,1058.67,5.005]
["binance-futures","ETHUSDT",1656720019744,13.432,1058.68,1058.67,5.0]
["binance-futures","ETHUSDT",1656720019802,1.887,1058.58,1058.57,6.449]
["binance-futures","ETHUSDT",1656720019851,5.781,1058.57,1058.56,13.285]
["binance-futures","ETHUSDT",1656720019907,5.776,1058.57,1058.56,13.175]
["binance-futures","ETHUSDT",1656720019948,5.914,1058.57,1058.56,13.175]
["binance-futures","ETHUSDT",1656720020004,5.909,1058.57,1058.56,9.104]
["binance-futures","ETHUSDT",1656720020059,0.125,1058.61,1058.6,7.873]
["binance-futures","ETHUSDT",1656720020099,6.567,1058.71,1058.7,5.0]
["binance-futures","ETHUSDT",1656720020149,15.372,1058.99,1058.84,5.495]
["binance-futures","ETHUSDT",1656720020199,0.016,1058.98,1058.84,5.495]
["binance-futures","ETHUSDT",1656720020233,16.4,1059.02,1059.0,8.148]
["binance-futures","ETHUSDT",1656720020269,16.385,1059.02,1059.0,8.148]
["binance-futures","ETHUSDT",1656720020303,0.004,1059.02,1058.99,12.985]
["binance-futures","ETHUSDT",1656720020345,1.048,1059.02,1059.01,9.389]
["binance-futures","ETHUSDT",1656720020377,4.995,1059.04,1059.03,7.524]
["binance-futures","ETHUSDT",1656720020419,5.0,1059.05,1059.03,2.395]
["binance-futures","ETHUSDT",1656720020500,4.985,1059.05,1059.04,0.55]
["binance-futures","ETHUSDT",1656720020581,5.852,1059.05,1059.04,4.922]
["binance-futures","ETHUSDT",1656720020664,20.695,1059.05,1059.04,4.734]
["binance-futures","ETHUSDT",1656720020714,0.675,1059.04,1059.03,2.105]
["binance-futures","ETHUSDT",1656720020766,21.72,1059.04,1059.03,2.095]
["binance-futures","ETHUSDT",1656720020816,9.217,1059.04,1059.03,17.343]
["binance-futures","ETHUSDT",1656720020869,1.06,1059.04,1059.03,17.438]
["binance-futures","ETHUSDT",1656720020919,10.837,1059.05,1059.04,20.66]
["binance-futures","ETHUSDT",1656720020969,10.832,1059.05,1059.04,25.469]
["binance-futures","ETHUSDT",1656720021018,3.961,1059.1,1059.09,11.311]
["binance-futures","ETHUSDT",1656720021066,4.456,1059.1,1059.09,13.426]
["binance-futures","ETHUSDT",1656720021118,4.652,1059.1,1059.09,9.487]
["binance-futures","ETHUSDT",1656720021176,4.647,1059.1,1059.09,9.482]
["binance-futures","ETHUSDT",1656720021227,0.696,1059.1,1059.09,26.288]
["binance-futures","ETHUSDT",1656720021288,0.691,1059.1,1059.09,25.986]
["binance-futures","ETHUSDT",1656720021337,3.671,1059.15,1059.14,0.675]
["binance-futures","ETHUSDT",1656720021386,32.566,1059.18,1059.17,6.988]
["binance-futures","ETHUSDT",1656720021442,17.737,1059.1,1059.09,12.754]
["binance-futures","ETHUSDT",1656720021489,17.732,1059.1,1059.09,12.936]
["binance-futures","ETHUSDT",1656720021542,12.727,1059.1,1059.09,12.944]
["binance-futures","ETHUSDT",1656720021598,4.995,1059.04,1059.03,1.351]
["binance-futures","ETHUSDT",1656720021647,0.5,1059.02,1058.98,0.675]
["binance-futures","ETHUSDT",1656720021699,2.46,1058.98,1058.97,0.74]
["binance-futures","ETHUSDT",1656720021748,1.955,1058.99,1058.98,1.351]
["binance-futures","ETHUSDT",1656720021800,1.95,1058.99,1058.98,6.446]
["binance-futures","ETHUSDT",1656720021854,1.456,1058.99,1058.98,6.54]
["binance-futures","ETHUSDT",1656720021906,1.965,1059.04,1059.03,5.595]
["binance-futures","ETHUSDT",1656720021956,2.196,1059.04,1059.03,4.795]
["binance-futures","ETHUSDT",1656720022006,1.965,1058.99,1058.98,0.199]
["binance-futures","ETHUSDT",1656720022057,2.467,1058.99,1058.98,1.072]
["binance-futures","ETHUSDT",1656720022107,1.275,1058.99,1058.98,1.072]
["binance-futures","ETHUSDT",1656720022161,2.19,1058.99,1058.98,3.032]
["binance-futures","ETHUSDT",1656720022213,2.18,1058.99,1058.98,3.027]
["binance-futures","ETHUSDT",1656720022262,2.17,1058.99,1058.98,3.022]
["binance-futures","ETHUSDT",1656720022317,2.165,1058.99,1058.98,3.017]
["binance-futures","ETHUSDT",1656720022369,0.925,1058.99,1058.98,14.633]
["binance-futures","ETHUSDT",1656720022418,0.188,1059.0,1058.99,31.927]
["binance-futures","ETHUSDT",1656720022456,0.188,1059.0,1058.99,47.929]
["binance-futures","ETHUSDT",1656720022487,0.183,1059.0,1058.99,48.656]
["binance-futures","ETHUSDT",1656720022520,0.329,1059.0,1058.99,46.942]
["binance-futures","ETHUSDT",1656720022588,0.324,1059.0,1058.99,47.82]
["binance-futures","ETHUSDT",1656720022621,0.319,1059.0,1058.99,47.815]
["binance-futures","ETHUSDT",1656720022654,0.442,1059.0,1058.99,47.815]
["binance-futures","ETHUSDT",1656720022687,0.432,1059.0,1058.99,47.033]
["binance-futures","ETHUSDT",1656720022721,0.427,1059.0,1058.99,45.81]
["binance-futures","ETHUSDT",1656720022753,0.427,1059.0,1058.99,43.305]
["binance-futures","ETHUSDT",1656720022788,0.422,1059.0,1058.99,45.701]
["binance-futures","ETHUSDT",1656720022817,0.417,1059.0,1058.99,45.696]
["binance-futures","ETHUSDT",1656720022849,0.417,1059.0,1058.99,46.906]
["binance-futures","ETHUSDT",1656720022885,0.412,1059.0,1058.99,42.117]
["binance-futures","ETHUSDT",1656720022913,0.407,1059.0,1058.99,42.112]
["binance-futures","ETHUSDT",1656720022944,0.407,1059.0,1058.99,42.419]
["binance-futures","ETHUSDT",1656720022979,0.014,1059.15,1059.07,8.165]
["binance-futures","ETHUSDT",1656720023012,8.013,1059.08,1059.07,8.16]
["binance-futures","ETHUSDT",1656720023043,0.024,1059.08,1059.07,2.134]
["binance-futures","ETHUSDT",1656720023080,6.463,1059.08,1059.07,3.001]
["binance-futures","ETHUSDT",1656720023110,11.106,1059.08,1059.07,2.524]
["binance-futures","ETHUSDT",1656720023177,11.101,1059.08,1059.07,8.174]
["binance-futures","ETHUSDT",1656720023213,11.101,1059.08,1059.07,13.786]
["binance-futures","ETHUSDT",1656720023247,5.453,1059.08,1059.07,13.776]
["binance-futures","ETHUSDT",1656720023281,5.759,1059.08,1059.07,13.252]
["binance-futures","ETHUSDT",1656720023315,5.754,1059.08,1059.07,13.247]
["binance-futures","ETHUSDT",1656720023377,4.89,1059.08,1059.07,7.63]
["binance-futures","ETHUSDT",1656720023414,4.885,1059.08,1059.07,7.625]
["binance-futures","ETHUSDT",1656720023444,4.885,1059.08,1059.07,8.544]
["binance-futures","ETHUSDT",1656720023480,4.88,1059.08,1059.07,8.539]
["binance-futures","ETHUSDT",1656720023515,4.938,1059.08,1059.07,8.539]
["binance-futures","ETHUSDT",1656720023543,4.938,1059.08,1059.07,9.725]
["binance-futures","ETHUSDT",1656720023580,0.407,1059.08,1059.07,15.566]
["binance-futures","ETHUSDT",1656720023647,0.407,1059.08,1059.07,15.507]
["binance-futures","ETHUSDT",1656720023882,0.394,1059.08,1059.07,16.054]
["binance-futures","ETHUSDT",1656720023915,0.394,1059.08,1059.07,27.258]
["binance-futures","ETHUSDT",1656720024008,27.435,1059.18,1059.17,5.632]
["binance-futures","ETHUSDT",1656720024046,27.525,1059.18,1059.17,1.19]
["binance-futures","ETHUSDT",1656720024076,29.092,1059.18,1059.17,1.21]
["binance-futures","ETHUSDT",1656720024108,33.624,1059.18,1059.17,0.834]
["binance-futures","ETHUSDT",1656720024139,14.666,1059.12,1059.11,0.76]
["binance-futures","ETHUSDT",1656720024174,7.8,1059.08,1059.07,10.452]
["binance-futures","ETHUSDT",1656720024201,12.8,1059.08,1059.07,8.599]
["binance-futures","ETHUSDT",1656720024237,12.8,1059.08,1059.07,7.341]
["binance-futures","ETHUSDT",1656720024301,5.5,1058.95,1058.94,10.985]
["binance-futures","ETHUSDT",1656720024335,13.738,1058.87,1058.86,2.191]
["binance-futures","ETHUSDT",1656720024362,2.4,1058.85,1058.76,12.101]
["binance-futures","ETHUSDT",1656720024382,1.587,1058.84,1058.78,1.28]
["binance-futures","ETHUSDT",1656720024416,9.8,1058.77,1058.74,0.182]
["binance-futures","ETHUSDT",1656720024451,5.0,1058.84,1058.76,2.125]
["binance-futures","ETHUSDT",1656720024478,5.095,1058.84,1058.82,8.316]
["binance-futures","ETHUSDT",1656720024534,10.406,1058.84,1058.83,5.06]
["binance-futures","ETHUSDT",1656720024566,2.295,1058.84,1058.83,5.06]
["binance-futures","ETHUSDT",1656720024600,2.295,1058.84,1058.83,4.872]
["binance-futures","ETHUSDT",1656720024629,2.295,1058.84,1058.83,2.435]
["binance-futures","ETHUSDT",1656720024699,2.28,1058.84,1058.83,0.16]
["binance-futures","ETHUSDT",1656720024731,2.28,1058.84,1058.83,0.14]
["binance-futures","ETHUSDT",1656720024796,0.011,1058.87,1058.83,7.303]
["binance-futures","ETHUSDT",1656720024838,1.786,1058.93,1058.87,3.924]
["binance-futures","ETHUSDT",1656720024884,1.776,1058.93,1058.92,4.736]
["binance-futures","ETHUSDT",1656720024949,0.015,1058.96,1058.92,4.736]
["binance-futures","ETHUSDT",1656720024985,0.015,1058.96,1058.95,3.255]
["binance-futures","ETHUSDT",1656720025019,5.509,1058.95,1058.94,0.699]
["binance-futures","ETHUSDT",1656720025057,2.476,1058.95,1058.94,20.556]
["binance-futures","ETHUSDT",1656720025092,5.511,1058.95,1058.94,29.508]
["binance-futures","ETHUSDT",1656720025128,0.518,1058.95,1058.94,30.359]
["binance-futures","ETHUSDT",1656720025160,18.881,1059.08,1058.95,1.275]
["binance-futures","ETHUSDT",1656720025199,0.456,1059.06,1059.03,16.408]
["binance-futures","ETHUSDT",1656720025229,31.566,1059.11,1059.09,0.6]
["binance-futures","ETHUSDT",1656720025264,31.551,1059.11,1059.1,15.725]
["binance-futures","ETHUSDT",1656720025295,31.658,1059.11,1059.1,13.776]
["binance-futures","ETHUSDT",1656720025399,31.658,1059.11,1059.1,19.003]
["binance-futures","ETHUSDT",1656720025470,32.736,1059.11,1059.1,15.094]
["binance-futures","ETHUSDT",1656720025516,32.736,1059.11,1059.1,13.129]
["binance-futures","ETHUSDT",1656720025546,32.736,1059.11,1059.1,13.141]
["binance-futures","ETHUSDT",1656720025582,32.736,1059.11,1059.1,13.216]
["binance-futures","ETHUSDT",1656720025616,32.736,1059.11,1059.1,2.905]
["binance-futures","ETHUSDT",1656720025645,19.202,1059.01,1059.0,0.006]
["binance-futures","ETHUSDT",1656720025679,3.539,1058.96,1058.95,0.473]
["binance-futures","ETHUSDT",1656720025710,0.6,1058.93,1058.88,0.949]
["binance-futures","ETHUSDT",1656720025751,4.774,1058.91,1058.9,0.905]
["binance-futures","ETHUSDT",1656720025768,5.138,1058.91,1058.9,0.91]
["binance-futures","ETHUSDT",1656720025810,3.116,1058.91,1058.9,0.91]
["binance-futures","ETHUSDT",1656720025858,1.24,1058.91,1058.9,7.736]
["binance-futures","ETHUSDT",1656720025957,1.145,1058.91,1058.9,7.536]
["binance-futures","ETHUSDT",1656720025983,2.223,1058.91,1058.9,6.654]
["binance-futures","ETHUSDT",1656720026028,0.992,1058.91,1058.9,6.632]
["binance-futures","ETHUSDT",1656720026063,2.604,1058.91,1058.9,0.188]
["binance-futures","ETHUSDT",1656720026092,2.604,1058.91,1058.9,0.313]
["binance-futures","ETHUSDT",1656720026127,2.604,1058.91,1058.9,1.29]
["binance-futures","ETHUSDT",1656720026190,2.995,1058.91,1058.9,1.456]
["binance-futures","ETHUSDT",1656720026227,4.766,1058.91,1058.9,1.259]
["binance-futures","ETHUSDT",1656720026258,2.995,1058.91,1058.9,1.006]
["binance-futures","ETHUSDT",1656720026294,2.995,1058.91,1058.9,1.001]
["binance-futures","ETHUSDT",1656720026326,2.995,1058.91,1058.9,1.753]
["binance-futures","ETHUSDT",1656720026358,2.995,1058.91,1058.9,2.113]
["binance-futures","ETHUSDT",1656720026495,2.995,1058.91,1058.9,2.552]
["binance-futures","ETHUSDT",1656720026526,3.009,1058.91,1058.9,3.587]
["binance-futures","ETHUSDT",1656720026588,3.009,1058.91,1058.9,3.547]
["binance-futures","ETHUSDT",1656720026628,3.009,1058.91,1058.9,2.934]
["binance-futures","ETHUSDT",1656720026835,3.009,1058.91,1058.9,1.899]
["binance-futures","ETHUSDT",1656720026902,3.023,1058.91,1058.9,1.899]
["binance-futures","ETHUSDT",1656720026935,3.023,1058.91,1058.9,1.96]
["binance-futures","ETHUSDT",1656720027001,3.023,1058.91,1058.9,6.33]
["binance-futures","ETHUSDT",1656720027083,3.146,1058.91,1058.9,6.33]
["binance-futures","ETHUSDT",1656720027119,3.146,1058.91,1058.9,10.905]
["binance-futures","ETHUSDT",1656720027157,3.146,1058.91,1058.9,10.545]
["binance-futures","ETHUSDT",1656720027182,3.304,1058.91,1058.9,10.545]
["binance-futures","ETHUSDT",1656720027223,3.304,1058.91,1058.9,10.449]
["binance-futures","ETHUSDT",1656720027259,3.318,1058.91,1058.9,10.449]
["binance-futures","ETHUSDT",1656720027287,1.53,1058.91,1058.9,10.449]
["binance-futures","ETHUSDT",1656720027320,1.53,1058.91,1058.9,10.454]
["binance-futures","ETHUSDT",1656720027354,1.53,1058.91,1058.9,10.487]
["binance-futures","ETHUSDT",1656720027387,1.498,1058.91,1058.9,10.577]
["binance-futures","ETHUSDT",1656720027422,1.498,1058.91,1058.9,10.534]
["binance-futures","ETHUSDT",1656720027494,1.552,1058.91,1058.9,10.534]
["binance-futures","ETHUSDT",1656720027531,1.552,1058.91,1058.9,11.523]
["binance-futures","ETHUSDT",1656720027561,1.552,1058.91,1058.9,12.433]
["binance-futures","ETHUSDT",1656720027627,2.006,1058.91,1058.9,11.444]
["binance-futures","ETHUSDT",1656720027727,2.006,1058.91,1058.9,11.209]
["binance-futures","ETHUSDT",1656720027758,1.992,1058.91,1058.9,11.209]
["binance-futures","ETHUSDT",1656720027794,1.833,1058.91,1058.9,11.209]
["binance-futures","ETHUSDT",1656720027860,1.833,1058.91,1058.9,11.317]
["binance-futures","ETHUSDT",1656720027998,1.833,1058.91,1058.9,10.289]
["binance-futures","ETHUSDT",1656720028030,1.433,1058.91,1058.9,7.703]
["binance-futures","ETHUSDT",1656720028071,1.46,1058.91,1058.9,7.703]
["binance-futures","ETHUSDT",1656720028100,1.46,1058.91,1058.9,12.39]
["binance-futures","ETHUSDT",1656720028131,1.46,1058.91,1058.9,17.88]
["binance-futures","ETHUSDT",1656720028169,1.36,1058.91,1058.9,17.88]
["binance-futures","ETHUSDT",1656720028199,1.36,1058.91,1058.9,17.813]
["binance-futures","ETHUSDT",1656720028237,1.36,1058.91,1058.9,16.602]
["binance-futures","ETHUSDT",1656720028270,1.36,1058.91,1058.9,16.841]
["binance-futures","ETHUSDT",1656720028308,1.36,1058.91,1058.9,9.973]
["binance-futures","ETHUSDT",1656720028333,1.36,1058.91,1058.9,9.773]
["binance-futures","ETHUSDT",1656720028372,1.36,1058.91,1058.9,9.838]
["binance-futures","ETHUSDT",1656720028406,0.095,1058.96,1058.95,8.354]
["binance-futures","ETHUSDT",1656720028440,2.055,1058.96,1058.95,8.354]
["binance-futures","ETHUSDT",1656720028475,2.147,1058.96,1058.95,12.654]
["binance-futures","ETHUSDT",1656720028544,2.147,1058.96,1058.95,7.654]
["binance-futures","ETHUSDT",1656720028641,1.096,1058.96,1058.95,12.05]
["binance-futures","ETHUSDT",1656720028676,0.262,1059.02,1059.01,1.436]
["binance-futures","ETHUSDT",1656720028708,7.024,1059.02,1059.01,5.0]
["binance-futures","ETHUSDT",1656720028839,7.024,1059.02,1059.01,3.108]
["binance-futures","ETHUSDT",1656720028875,11.621,1059.01,1059.0,0.633]
["binance-futures","ETHUSDT",1656720028911,11.621,1059.01,1059.0,0.625]
["binance-futures","ETHUSDT",1656720028945,11.621,1059.01,1059.0,0.778]
["binance-futures","ETHUSDT",1656720028975,10.621,1059.01,1059.0,0.778]
["binance-futures","ETHUSDT",1656720029088,9.222,1059.0,1058.97,0.011]
["binance-futures","ETHUSDT",1656720029121,13.264,1058.98,1058.97,0.322]
["binance-futures","ETHUSDT",1656720029152,13.264,1058.98,1058.97,0.452]
["binance-futures","ETHUSDT",1656720029177,13.264,1058.98,1058.97,7.322]
["binance-futures","ETHUSDT",1656720029382,6.476,1058.98,1058.97,9.287]
["binance-futures","ETHUSDT",1656720029417,6.613,1058.98,1058.97,13.064]
["binance-futures","ETHUSDT",1656720029449,6.618,1058.98,1058.97,13.069]
["binance-futures","ETHUSDT",1656720029480,6.623,1058.98,1058.97,13.069]
["binance-futures","ETHUSDT",1656720029513,6.71,1058.98,1058.97,11.455]
["binance-futures","ETHUSDT",1656720029580,6.002,1058.98,1058.97,11.455]
["binance-futures","ETHUSDT",1656720029678,6.002,1058.98,1058.97,11.45]
["binance-futures","ETHUSDT",1656720029790,5.785,1058.98,1058.97,13.415]
["binance-futures","ETHUSDT",1656720029959,1.329,1058.98,1058.97,13.415]
["binance-futures","ETHUSDT",1656720029987,1.318,1058.98,1058.97,13.415]
["binance-futures","ETHUSDT",1656720030026,2.401,1058.98,1058.97,13.415]
["binance-futures","ETHUSDT",1656720030057,2.508,1058.98,1058.97,14.026]
["binance-futures","ETHUSDT",1656720030090,2.508,1058.98,1058.97,11.638]
["binance-futures","ETHUSDT",1656720030129,2.508,1058.98,1058.97,7.707]
["binance-futures","ETHUSDT",1656720030162,2.508,1058.98,1058.97,7.825]
["binance-futures","ETHUSDT",1656720030199,2.508,1058.98,1058.97,15.006]
["binance-futures","ETHUSDT",1656720030235,2.503,1058.98,1058.97,15.221]
["binance-futures","ETHUSDT",1656720030265,2.503,1058.98,1058.97,17.186]
["binance-futures","ETHUSDT",1656720030333,2.503,1058.98,1058.97,17.905]
["binance-futures","ETHUSDT",1656720030365,9.38,1059.0,1058.99,10.464]
["binance-futures","ETHUSDT",1656720030399,9.804,1059.0,1058.99,3.177]
["binance-futures","ETHUSDT",1656720030428,10.109,1059.0,1058.99,1.212]
["binance-futures","ETHUSDT",1656720030491,10.233,1059.0,1058.99,1.212]
["binance-futures","ETHUSDT",1656720030526,10.233,1059.0,1058.99,1.224]
["binance-futures","ETHUSDT",1656720030559,5.706,1059.0,1058.99,0.636]
["binance-futures","ETHUSDT",1656720030593,10.706,1059.0,1058.99,0.74]
["binance-futures","ETHUSDT",1656720030660,10.706,1059.0,1058.99,1.786]
["binance-futures","ETHUSDT",1656720030691,10.706,1059.0,1058.99,11.585]
["binance-futures","ETHUSDT",1656720030724,5.706,1059.0,1058.99,11.608]
["binance-futures","ETHUSDT",1656720030760,5.706,1059.0,1058.99,12.327]
["binance-futures","ETHUSDT",1656720030793,3.818,1059.0,1058.99,12.327]
["binance-futures","ETHUSDT",1656720031087,3.818,1059.0,1058.99,12.06]
["binance-futures","ETHUSDT",1656720031150,3.818,1059.0,1058.99,17.802]
["binance-futures","ETHUSDT",1656720031182,0.814,1059.0,1058.99,17.078]
["binance-futures","ETHUSDT",1656720031215,0.814,1059.0,1058.99,25.3]
["binance-futures","ETHUSDT",1656720031250,0.814,1059.0,1058.99,25.306]
["binance-futures","ETHUSDT",1656720031282,0.009,1059.12,1059.07,9.666]
["binance-futures","ETHUSDT",1656720031315,0.005,1059.12,1059.11,63.35]
["binance-futures","ETHUSDT",1656720031347,0.005,1059.12,1059.11,49.575]
["binance-futures","ETHUSDT",1656720031383,0.005,1059.12,1059.11,46.246]
["binance-futures","ETHUSDT",1656720031448,0.005,1059.12,1059.11,46.258]
["binance-futures","ETHUSDT",1656720031482,0.005,1059.12,1059.11,58.328]
["binance-futures","ETHUSDT",1656720031516,1.791,1059.2,1059.19,46.755]
["binance-futures","ETHUSDT",1656720031548,1.791,1059.2,1059.19,47.066]
["binance-futures","ETHUSDT",1656720031583,1.914,1059.2,1059.19,47.17]
["binance-futures","ETHUSDT",1656720031652,1.914,1059.2,1059.19,48.665]
["binance-futures","ETHUSDT",1656720031715,1.914,1059.2,1059.19,65.304]
["binance-futures","ETHUSDT",1656720031781,0.128,1059.2,1059.19,66.554]
["binance-futures","ETHUSDT",1656720031885,0.128,1059.2,1059.19,66.667]
["binance-futures","ETHUSDT",1656720031917,0.128,1059.2,1059.19,68.066]
["binance-futures","ETHUSDT",1656720031980,0.5,1059.2,1059.19,68.078]
["binance-futures","ETHUSDT",1656720032081,0.5,1059.2,1059.19,50.177]
["binance-futures","ETHUSDT",1656720032117,0.5,1059.2,1059.19,50.26]
["binance-futures","ETHUSDT",1656720032180,0.5,1059.2,1059.19,50.232]
["binance-futures","ETHUSDT",1656720032213,0.5,1059.2,1059.19,45.229]
["binance-futures","ETHUSDT",1656720032248,0.5,1059.2,1059.19,44.37]
["binance-futures","ETHUSDT",1656720032316,0.5,1059.2,1059.19,44.008]
["binance-futures","ETHUSDT",1656720032415,0.5,1059.2,1059.19,44.027]
["binance-futures","ETHUSDT",1656720032450,0.5,1059.2,1059.19,45.801]
["binance-futures","ETHUSDT",1656720032548,0.5,1059.2,1059.19,45.969]
["binance-futures","ETHUSDT",1656720032578,0.119,1059.2,1059.19,45.969]
["binance-futures","ETHUSDT",1656720032649,0.797,1059.2,1059.19,47.047]
["binance-futures","ETHUSDT",1656720032704,0.797,1059.2,1059.19,45.969]
["binance-futures","ETHUSDT",1656720032850,0.119,1059.2,1059.19,45.969]
["binance-futures","ETHUSDT",1656720032882,0.119,1059.2,1059.19,46.252]
["binance-futures","ETHUSDT",1656720032915,1.347,1059.3,1059.29,1.967]
["binance-futures","ETHUSDT",1656720032949,0.005,1059.35,1059.34,15.697]
["binance-futures","ETHUSDT",1656720032980,5.887,1059.46,1059.36,9.22]
["binance-futures","ETHUSDT",1656720033016,7.066,1059.45,1059.21,12.45]
["binance-futures","ETHUSDT",1656720033050,0.6,1059.31,1059.28,0.32]
["binance-futures","ETHUSDT",1656720033082,2.4,1059.21,1059.2,9.703]
["binance-futures","ETHUSDT",1656720033117,1.2,1059.21,1059.2,12.204]
["binance-futures","ETHUSDT",1656720033149,1.564,1059.21,1059.2,16.653]
["binance-futures","ETHUSDT",1656720033184,1.564,1059.21,1059.2,16.68]
["binance-futures","ETHUSDT",1656720033216,1.564,1059.21,1059.2,16.771]
["binance-futures","ETHUSDT",1656720033250,0.6,1059.21,1059.2,40.477]
["binance-futures","ETHUSDT",1656720033284,0.6,1059.21,1059.2,39.542]
["binance-futures","ETHUSDT",1656720033348,0.6,1059.21,1059.2,39.572]
["binance-futures","ETHUSDT",1656720033385,0.611,1059.21,1059.2,38.953]
["binance-futures","ETHUSDT",1656720033411,0.011,1059.21,1059.2,39.106]
["binance-futures","ETHUSDT",1656720033446,0.011,1059.21,1059.2,39.125]
["binance-futures","ETHUSDT",1656720033478,0.011,1059.21,1059.2,39.233]
["binance-futures","ETHUSDT",1656720033512,0.101,1059.21,1059.2,39.86]
["binance-futures","ETHUSDT",1656720033521,17.985,1059.48,1059.23,1.918]
["binance-futures","ETHUSDT",1656720033538,3.577,1059.32,1059.31,0.745]
["binance-futures","ETHUSDT",1656720033557,0.523,1059.62,1059.48,9.075]
["binance-futures","ETHUSDT",1656720033581,1.389,1059.58,1059.54,2.013]
["binance-futures","ETHUSDT",1656720033600,1.384,1059.58,1059.54,2.013]
["binance-futures","ETHUSDT",1656720033625,1.374,1059.58,1059.54,2.013]
["binance-futures","ETHUSDT",1656720033645,0.425,1059.59,1059.58,0.717]
["binance-futures","ETHUSDT",1656720033666,0.425,1059.59,1059.58,9.21]
["binance-futures","ETHUSDT",1656720033684,0.425,1059.59,1059.58,10.41]
["binance-futures","ETHUSDT",1656720033720,0.425,1059.59,1059.58,10.95]
["binance-futures","ETHUSDT",1656720033766,11.864,1059.59,1059.58,33.555]
["binance-futures","ETHUSDT",1656720033821,5.539,1059.59,1059.58,33.41]
["binance-futures","ETHUSDT",1656720033878,5.534,1059.59,1059.58,34.634]
["binance-futures","ETHUSDT",1656720033937,0.529,1059.59,1059.58,42.137]
["binance-futures","ETHUSDT",1656720033994,6.434,1059.59,1059.58,42.132]
["binance-futures","ETHUSDT",1656720034026,6.429,1059.59,1059.58,57.224]
["binance-futures","ETHUSDT",1656720034065,6.376,1059.59,1059.58,51.357]
["binance-futures","ETHUSDT",1656720034130,3.52,1059.59,1059.58,51.352]
["binance-futures","ETHUSDT",1656720034164,2.515,1059.59,1059.58,51.283]
["binance-futures","ETHUSDT",1656720034198,2.546,1059.59,1059.58,54.598]
["binance-futures","ETHUSDT",1656720034229,2.541,1059.59,1059.58,55.003]
["binance-futures","ETHUSDT",1656720034265,2.536,1059.59,1059.58,63.475]
["binance-futures","ETHUSDT",1656720034331,2.531,1059.59,1059.58,58.407]
["binance-futures","ETHUSDT",1656720034363,2.531,1059.59,1059.58,58.411]
["binance-futures","ETHUSDT",1656720034395,0.031,1059.59,1059.58,58.411]
["binance-futures","ETHUSDT",1656720034464,0.031,1059.59,1059.58,60.468]
["binance-futures","ETHUSDT",1656720034526,0.031,1059.59,1059.58,63.339]
["binance-futures","ETHUSDT",1656720034563,0.031,1059.59,1059.58,51.704]
["binance-futures","ETHUSDT",1656720034595,10.25,1059.59,1059.58,50.979]
["binance-futures","ETHUSDT",1656720034629,10.25,1059.59,1059.58,49.757]
["binance-futures","ETHUSDT",1656720034665,6.981,1059.59,1059.58,54.417]
["binance-futures","ETHUSDT",1656720034694,6.981,1059.59,1059.58,54.316]
["binance-futures","ETHUSDT",1656720034729,6.981,1059.59,1059.58,54.174]
["binance-futures","ETHUSDT",1656720034794,4.029,1059.59,1059.58,54.174]
["binance-futures","ETHUSDT",1656720034864,4.029,1059.59,1059.58,59.941]
["binance-futures","ETHUSDT",1656720034902,0.506,1059.59,1059.58,59.941]
["binance-futures","ETHUSDT",1656720034933,0.506,1059.59,1059.58,61.941]
["binance-futures","ETHUSDT",1656720035097,0.412,1059.59,1059.58,61.941]
["binance-futures","ETHUSDT",1656720035133,0.412,1059.59,1059.58,61.735]
["binance-futures","ETHUSDT",1656720035168,0.412,1059.59,1059.58,64.272]
["binance-futures","ETHUSDT",1656720035202,0.412,1059.59,1059.58,100.669]
["binance-futures","ETHUSDT",1656720035230,0.412,1059.59,1059.58,101.478]
["binance-futures","ETHUSDT",1656720035265,0.407,1059.59,1059.58,101.615]
["binance-futures","ETHUSDT",1656720035294,0.407,1059.59,1059.58,109.085]
["binance-futures","ETHUSDT",1656720035404,0.407,1059.59,1059.58,99.992]
["binance-futures","ETHUSDT",1656720035436,0.506,1059.59,1059.58,115.83]
["binance-futures","ETHUSDT",1656720035465,0.506,1059.59,1059.58,111.127]
["binance-futures","ETHUSDT",1656720035499,0.506,1059.59,1059.58,115.786]
["binance-futures","ETHUSDT",1656720035599,0.506,1059.59,1059.58,115.467]
["binance-futures","ETHUSDT",1656720035698,0.386,1059.59,1059.58,115.467]
["binance-futures","ETHUSDT",1656720035758,5.98,1059.6,1059.59,18.508]
["binance-futures","ETHUSDT",1656720035795,5.275,1059.6,1059.59,108.389]
["binance-futures","ETHUSDT",1656720035827,5.275,1059.6,1059.59,123.883]
["binance-futures","ETHUSDT",1656720035856,3.387,1059.6,1059.59,123.883]
["binance-futures","ETHUSDT",1656720035899,3.387,1059.6,1059.59,128.542]
["binance-futures","ETHUSDT",1656720035934,3.461,1059.6,1059.59,130.852]
["binance-futures","ETHUSDT",1656720035968,3.461,1059.6,1059.59,130.892]
["binance-futures","ETHUSDT",1656720035999,7.14,1059.64,1059.63,17.912]
["binance-futures","ETHUSDT",1656720036026,23.184,1059.76,1059.75,17.912]
["binance-futures","ETHUSDT",1656720036047,0.153,1059.79,1059.75,27.779]
["binance-futures","ETHUSDT",1656720036067,0.153,1059.79,1059.77,90.782]
["binance-futures","ETHUSDT",1656720036093,0.153,1059.79,1059.78,14.22]
["binance-futures","ETHUSDT",1656720036151,0.139,1059.82,1059.79,17.91]
["binance-futures","ETHUSDT",1656720036185,0.679,1059.83,1059.82,7.824]
["binance-futures","ETHUSDT",1656720036196,22.314,1059.84,1059.83,35.807]
["binance-futures","ETHUSDT",1656720036223,22.309,1059.84,1059.83,63.203]
["binance-futures","ETHUSDT",1656720036243,22.304,1059.84,1059.83,96.576]
["binance-futures","ETHUSDT",1656720036288,18.376,1059.84,1059.83,111.636]
["binance-futures","ETHUSDT",1656720036333,16.806,1059.84,1059.83,139.974]
["binance-futures","ETHUSDT",1656720036386,11.306,1059.84,1059.83,144.958]
["binance-futures","ETHUSDT",1656720036420,11.306,1059.84,1059.83,149.535]
["binance-futures","ETHUSDT",1656720036454,11.306,1059.84,1059.83,152.585]
["binance-futures","ETHUSDT",1656720036488,11.306,1059.84,1059.83,152.626]
["binance-futures","ETHUSDT",1656720036519,11.306,1059.84,1059.83,152.67]
["binance-futures","ETHUSDT",1656720036550,11.306,1059.84,1059.83,153.384]
["binance-futures","ETHUSDT",1656720036621,11.288,1059.84,1059.83,165.259]
["binance-futures","ETHUSDT",1656720036654,11.288,1059.84,1059.83,166.294]
["binance-futures","ETHUSDT",1656720036693,21.428,1059.84,1059.83,65.871]
["binance-futures","ETHUSDT",1656720036712,5.661,1059.83,1059.82,4.799]
["binance-futures","ETHUSDT",1656720036727,11.207,1059.72,1059.7,5.377]
["binance-futures","ETHUSDT",1656720036743,11.207,1059.72,1059.57,0.016]
["binance-futures","ETHUSDT",1656720036763,14.624,1059.6,1059.58,4.957]
["binance-futures","ETHUSDT",1656720036783,22.624,1059.6,1059.58,4.866]
["binance-futures","ETHUSDT",1656720036806,0.131,1059.59,1059.58,3.388]
["binance-futures","ETHUSDT",1656720036828,37.482,1059.59,1059.58,1.492]
["binance-futures","ETHUSDT",1656720036849,9.666,1059.56,1059.55,0.011]
["binance-futures","ETHUSDT",1656720036874,17.254,1059.58,1059.56,0.014]
["binance-futures","ETHUSDT",1656720036901,3.121,1059.56,1059.53,0.297]
["binance-futures","ETHUSDT",1656720036935,0.721,1059.54,1059.53,0.287]
["binance-futures","ETHUSDT",1656720037016,34.775,1059.53,1059.4,3.745]
["binance-futures","ETHUSDT",1656720037067,44.317,1059.53,1059.4,2.668]
["binance-futures","ETHUSDT",1656720037125,1.786,1059.5,1059.48,0.009]
["binance-futures","ETHUSDT",1656720037169,4.995,1059.49,1059.47,0.006]
["binance-futures","ETHUSDT",1656720037218,10.716,1059.48,1059.47,0.001]
["binance-futures","ETHUSDT",1656720037279,8.804,1059.41,1059.4,5.339]
["binance-futures","ETHUSDT",1656720037310,17.399,1059.41,1059.4,5.334]
["binance-futures","ETHUSDT",1656720037349,17.399,1059.41,1059.4,5.834]
["binance-futures","ETHUSDT",1656720037376,17.214,1059.41,1059.4,7.574]
["binance-futures","ETHUSDT",1656720037412,13.3,1059.41,1059.4,6.929]
["binance-futures","ETHUSDT",1656720037444,16.295,1059.41,1059.4,6.992]
["binance-futures","ETHUSDT",1656720037479,16.349,1059.41,1059.4,6.987]
["binance-futures","ETHUSDT",1656720037513,22.871,1059.41,1059.4,6.982]
["binance-futures","ETHUSDT",1656720037549,26.802,1059.41,1059.4,6.982]
["binance-futures","ETHUSDT",1656720037584,27.632,1059.41,1059.4,6.977]
["binance-futures","ETHUSDT",1656720037620,27.627,1059.41,1059.4,6.972]
["binance-futures","ETHUSDT",1656720037653,23.699,1059.41,1059.4,8.128]
["binance-futures","ETHUSDT",1656720037720,19.434,1059.41,1059.4,8.128]
["binance-futures","ETHUSDT",1656720037759,5.549,1059.41,1059.4,8.128]
["binance-futures","ETHUSDT",1656720037793,4.68,1059.41,1059.4,13.307]
["binance-futures","ETHUSDT",1656720037826,5.836,1059.41,1059.4,8.946]
["binance-futures","ETHUSDT",1656720037857,0.726,1059.41,1059.4,2.666]
["binance-futures","ETHUSDT",1656720037893,0.921,1059.41,1059.4,0.269]
["binance-futures","ETHUSDT",1656720038025,1.803,1059.41,1059.4,1.269]
["binance-futures","ETHUSDT",1656720038060,1.803,1059.41,1059.4,1.334]
["binance-futures","ETHUSDT",1656720038085,1.651,1059.41,1059.4,1.334]
["binance-futures","ETHUSDT",1656720038161,1.651,1059.41,1059.4,2.661]
["binance-futures","ETHUSDT",1656720038228,1.883,1059.41,1059.4,2.661]
["binance-futures","ETHUSDT",1656720038297,10.598,1059.41,1059.4,2.756]
["binance-futures","ETHUSDT",1656720038335,10.604,1059.41,1059.4,2.756]
["binance-futures","ETHUSDT",1656720038369,10.604,1059.41,1059.4,2.521]
["binance-futures","ETHUSDT",1656720038401,10.604,1059.41,1059.4,2.553]
["binance-futures","ETHUSDT",1656720038432,10.604,1059.41,1059.4,2.658]
["binance-futures","ETHUSDT",1656720038471,10.688,1059.41,1059.4,2.719]
["binance-futures","ETHUSDT",1656720038504,10.693,1059.41,1059.4,2.719]
["binance-futures","ETHUSDT",1656720038562,14.513,1059.6,1059.4,5.583]
["binance-futures","ETHUSDT",1656720038579,7.155,1059.6,1059.55,11.93]
["binance-futures","ETHUSDT",1656720038595,4.631,1059.66,1059.64,6.3]
["binance-futures","ETHUSDT",1656720038612,3.148,1059.66,1059.65,10.0]
["binance-futures","ETHUSDT",1656720038633,3.138,1059.66,1059.65,10.0]
["binance-futures","ETHUSDT",1656720038653,27.233,1059.72,1059.67,2.829]
["binance-futures","ETHUSDT",1656720038673,7.86,1059.72,1059.67,59.675]
["binance-futures","ETHUSDT",1656720038693,7.855,1059.72,1059.71,2.68]
["binance-futures","ETHUSDT",1656720038726,5.95,1059.72,1059.68,0.595]
["binance-futures","ETHUSDT",1656720038768,10.94,1059.72,1059.71,36.141]
["binance-futures","ETHUSDT",1656720038827,17.714,1059.72,1059.71,34.056]
["binance-futures","ETHUSDT",1656720038888,17.177,1059.72,1059.71,32.463]
["binance-futures","ETHUSDT",1656720038945,22.312,1059.72,1059.67,0.047]
["binance-futures","ETHUSDT",1656720038997,0.721,1059.66,1059.61,0.006]
["binance-futures","ETHUSDT",1656720039026,14.891,1059.6,1059.58,2.414]
["binance-futures","ETHUSDT",1656720039036,9.075,1059.59,1059.49,0.011]
["binance-futures","ETHUSDT",1656720039051,3.0,1059.45,1059.42,1.641]
["binance-futures","ETHUSDT",1656720039082,14.593,1059.43,1059.42,0.636]
["binance-futures","ETHUSDT",1656720039140,33.732,1059.43,1059.42,0.631]
["binance-futures","ETHUSDT",1656720039187,5.3,1059.42,1059.37,0.011]
["binance-futures","ETHUSDT",1656720039217,21.596,1059.41,1059.25,0.025]
["binance-futures","ETHUSDT",1656720039237,9.666,1059.27,1059.26,15.29]
["binance-futures","ETHUSDT",1656720039255,9.661,1059.27,1059.26,15.28]
["binance-futures","ETHUSDT",1656720039269,9.661,1059.27,1059.26,15.27]
["binance-futures","ETHUSDT",1656720039287,0.8,1059.79,1059.76,9.645]
["binance-futures","ETHUSDT",1656720039326,2.29,1059.83,1059.74,2.399]
["binance-futures","ETHUSDT",1656720039364,0.446,1059.82,1059.74,2.394]
["binance-futures","ETHUSDT",1656720039397,1.786,1059.75,1059.7,0.207]
["binance-futures","ETHUSDT",1656720039431,0.15,1059.72,1059.7,0.142]
["binance-futures","ETHUSDT",1656720039520,27.587,1059.71,1059.7,0.005]
["binance-futures","ETHUSDT",1656720039577,24.207,1059.71,1059.69,0.02]
["binance-futures","ETHUSDT",1656720039634,62.284,1059.7,1059.69,0.022]
["binance-futures","ETHUSDT",1656720039662,55.517,1059.7,1059.69,0.022]
["binance-futures","ETHUSDT",1656720039695,31.829,1059.68,1059.67,0.081]
["binance-futures","ETHUSDT",1656720039729,49.968,1059.67,1059.66,5.326]
["binance-futures","ETHUSDT",1656720039763,11.184,1059.46,1059.45,9.564]
["binance-futures","ETHUSDT",1656720039795,20.506,1059.46,1059.45,14.736]
["binance-futures","ETHUSDT",1656720039860,0.289,1059.4,1059.27,2.145]
["binance-futures","ETHUSDT",1656720039893,0.019,1059.36,1059.35,2.818]
["binance-futures","ETHUSDT",1656720039922,11.767,1059.36,1059.35,1.786]
["binance-futures","ETHUSDT",1656720039957,13.553,1059.36,1059.35,1.786]
["binance-futures","ETHUSDT",1656720039986,11.767,1059.36,1059.35,1.786]
["binance-futures","ETHUSDT",1656720040016,13.005,1059.36,1059.35,2.864]
["binance-futures","ETHUSDT",1656720040052,12.295,1059.36,1059.35,1.786]
["binance-futures","ETHUSDT",1656720040086,10.824,1059.36,1059.35,2.251]
["binance-futures","ETHUSDT",1656720040122,10.824,1059.36,1059.35,12.298]
["binance-futures","ETHUSDT",1656720040154,10.824,1059.36,1059.35,16.168]
["binance-futures","ETHUSDT",1656720040221,10.824,1059.36,1059.35,23.933]
["binance-futures","ETHUSDT",1656720040252,10.824,1059.36,1059.35,25.899]
["binance-futures","ETHUSDT",1656720040287,11.183,1059.36,1059.35,23.933]
["binance-futures","ETHUSDT",1656720040351,11.183,1059.36,1059.35,31.334]
["binance-futures","ETHUSDT",1656720040384,0.005,1059.36,1059.35,36.334]
["binance-futures","ETHUSDT",1656720040420,0.058,1059.51,1059.5,17.791]
["binance-futures","ETHUSDT",1656720040455,1.296,1059.51,1059.5,33.818]
["binance-futures","ETHUSDT",1656720040484,1.296,1059.51,1059.5,34.896]
["binance-futures","ETHUSDT",1656720040521,0.185,1059.51,1059.5,43.865]
["binance-futures","ETHUSDT",1656720040556,6.629,1059.51,1059.5,43.87]
["binance-futures","ETHUSDT",1656720040588,0.517,1059.51,1059.5,44.335]
["binance-futures","ETHUSDT",1656720040619,8.244,1059.6,1059.59,14.348]
["binance-futures","ETHUSDT",1656720040653,1.321,1059.51,1059.49,0.014]
["binance-futures","ETHUSDT",1656720040687,49.29,1059.49,1059.48,0.038]
["binance-futures","ETHUSDT",1656720040720,6.068,1059.48,1059.45,0.005]
["binance-futures","ETHUSDT",1656720040749,67.811,1059.48,1059.47,0.065]
["binance-futures","ETHUSDT",1656720040784,68.311,1059.48,1059.47,0.065]
["binance-futures","ETHUSDT",1656720040855,61.867,1059.48,1059.47,2.466]
["binance-futures","ETHUSDT",1656720040916,61.867,1059.48,1059.47,2.876]
["binance-futures","ETHUSDT",1656720040978,60.161,1059.48,1059.47,2.876]
["binance-futures","ETHUSDT",1656720041017,45.504,1059.48,1059.47,2.876]
["binance-futures","ETHUSDT",1656720041047,41.46,1059.48,1059.47,2.881]
["binance-futures","ETHUSDT",1656720041081,27.272,1059.51,1059.47,4.032]
["binance-futures","ETHUSDT",1656720041116,1.782,1059.54,1059.53,21.604]
["binance-futures","ETHUSDT",1656720041144,0.937,1059.54,1059.53,24.724]
["binance-futures","ETHUSDT",1656720041179,0.483,1059.69,1059.56,1.786]
["binance-futures","ETHUSDT",1656720041205,0.014,1059.64,1059.57,61.343]
["binance-futures","ETHUSDT",1656720041233,7.317,1059.58,1059.57,75.359]
["binance-futures","ETHUSDT",1656720041277,7.317,1059.58,1059.57,77.851]
["binance-futures","ETHUSDT",1656720041313,7.322,1059.58,1059.57,80.323]
["binance-futures","ETHUSDT",1656720041345,1.0,1059.67,1059.66,121.721]
["binance-futures","ETHUSDT",1656720041377,0.65,1059.76,1059.75,30.406]
["binance-futures","ETHUSDT",1656720041414,1.234,1059.76,1059.75,28.527]
["binance-futures","ETHUSDT",1656720041448,1.331,1059.76,1059.75,27.376]
["binance-futures","ETHUSDT",1656720041513,1.331,1059.76,1059.75,18.822]
["binance-futures","ETHUSDT",1656720041544,1.336,1059.76,1059.75,18.822]
["binance-futures","ETHUSDT",1656720041578,0.691,1059.76,1059.75,18.897]
["binance-futures","ETHUSDT",1656720041609,0.691,1059.76,1059.75,18.97]
["binance-futures","ETHUSDT",1656720041676,0.691,1059.76,1059.75,9.895]
["binance-futures","ETHUSDT",1656720041707,0.691,1059.76,1059.75,10.381]
["binance-futures","ETHUSDT",1656720041741,10.343,1059.76,1059.75,9.425]
["binance-futures","ETHUSDT",1656720041775,10.343,1059.76,1059.75,7.982]
["binance-futures","ETHUSDT",1656720041807,4.624,1059.75,1059.66,8.237]
["binance-futures","ETHUSDT",1656720041843,1.791,1059.71,1059.7,1.936]
["binance-futures","ETHUSDT",1656720041873,1.791,1059.71,1059.7,5.451]
["binance-futures","ETHUSDT",1656720041905,11.791,1059.71,1059.7,3.52]
["binance-futures","ETHUSDT",1656720042000,10.005,1059.71,1059.7,5.306]
["binance-futures","ETHUSDT",1656720042066,6.782,1059.71,1059.7,5.306]
["binance-futures","ETHUSDT",1656720042100,6.777,1059.71,1059.7,5.306]
["binance-futures","ETHUSDT",1656720042132,6.777,1059.71,1059.7,5.341]
["binance-futures","ETHUSDT",1656720042230,6.777,1059.71,1059.7,6.236]
["binance-futures","ETHUSDT",1656720042277,5.427,1059.71,1059.7,6.236]
["binance-futures","ETHUSDT",1656720042314,5.312,1059.71,1059.7,8.173]
["binance-futures","ETHUSDT",1656720042344,3.172,1059.71,1059.7,8.173]
["binance-futures","ETHUSDT",1656720042380,0.03,1059.71,1059.7,7.23]
["binance-futures","ETHUSDT",1656720042409,0.035,1059.71,1059.7,7.521]
["binance-futures","ETHUSDT",1656720042444,0.035,1059.71,1059.7,11.662]
["binance-futures","ETHUSDT",1656720042479,0.035,1059.71,1059.7,13.843]
["binance-futures","ETHUSDT",1656720042524,0.23,1059.71,1059.7,18.843]
["binance-futures","ETHUSDT",1656720042560,0.23,1059.71,1059.7,17.562]
["binance-futures","ETHUSDT",1656720042594,0.933,1059.74,1059.73,10.33]
["binance-futures","ETHUSDT",1656720042622,0.933,1059.74,1059.73,11.33]
["binance-futures","ETHUSDT",1656720042634,0.027,1059.84,1059.81,1.321]
["binance-futures","ETHUSDT",1656720042698,0.479,1059.9,1059.81,12.634]
["binance-futures","ETHUSDT",1656720042736,0.479,1059.9,1059.81,13.234]
["binance-futures","ETHUSDT",1656720042747,0.479,1059.9,1059.81,20.317]
["binance-futures","ETHUSDT",1656720042797,0.479,1059.9,1059.85,4.995]
["binance-futures","ETHUSDT",1656720042858,0.474,1059.9,1059.86,3.49]
["binance-futures","ETHUSDT",1656720042907,0.469,1059.9,1059.89,1.443]
["binance-futures","ETHUSDT",1656720042957,0.469,1059.9,1059.89,4.933]
["binance-futures","ETHUSDT",1656720042984,9.276,1059.97,1059.91,0.721]
["binance-futures","ETHUSDT",1656720043022,0.878,1059.97,1059.93,2.163]
["binance-futures","ETHUSDT",1656720043054,24.113,1059.99,1059.96,1.786]
["binance-futures","ETHUSDT",1656720043097,22.43,1059.99,1059.96,2.164]
["binance-futures","ETHUSDT",1656720043126,2.827,1059.99,1059.98,1.786]
["binance-futures","ETHUSDT",1656720043163,2.822,1059.99,1059.98,1.441]
["binance-futures","ETHUSDT",1656720043193,2.827,1059.99,1059.98,1.791]
["binance-futures","ETHUSDT",1656720043228,2.827,1059.99,1059.98,1.801]
["binance-futures","ETHUSDT",1656720043261,2.853,1059.99,1059.98,10.479]
["binance-futures","ETHUSDT",1656720043293,2.802,1059.99,1059.98,11.19]
["binance-futures","ETHUSDT",1656720043322,2.802,1059.99,1059.98,10.59]
["binance-futures","ETHUSDT",1656720043360,2.886,1059.99,1059.98,10.59]
["binance-futures","ETHUSDT",1656720043388,2.886,1059.99,1059.98,13.334]
["binance-futures","ETHUSDT",1656720043419,8.386,1059.99,1059.98,13.334]
["binance-futures","ETHUSDT",1656720043458,1.2,1059.95,1059.94,2.192]
["binance-futures","ETHUSDT",1656720043485,24.7,1059.95,1059.94,2.187]
["binance-futures","ETHUSDT",1656720043524,1.321,1059.9,1059.89,0.207]
["binance-futures","ETHUSDT",1656720043554,38.766,1059.9,1059.89,0.202]
["binance-futures","ETHUSDT",1656720043587,42.74,1059.9,1059.89,1.385]
["binance-futures","ETHUSDT",1656720043654,36.962,1059.9,1059.89,1.753]
["binance-futures","ETHUSDT",1656720043687,36.957,1059.9,1059.89,1.753]
["binance-futures","ETHUSDT",1656720043722,36.957,1059.9,1059.89,3.539]
["binance-futures","ETHUSDT",1656720043752,36.796,1059.9,1059.89,3.539]
["binance-futures","ETHUSDT",1656720043822,36.807,1059.9,1059.89,3.539]
["binance-futures","ETHUSDT",1656720043858,20.392,1059.9,1059.89,3.539]
["binance-futures","ETHUSDT",1656720043928,20.392,1059.9,1059.89,3.549]
["binance-futures","ETHUSDT",1656720043958,20.392,1059.9,1059.89,3.507]
["binance-futures","ETHUSDT",1656720043991,20.392,1059.9,1059.89,3.622]
["binance-futures","ETHUSDT",1656720044060,20.392,1059.9,1059.89,3.917]
["binance-futures","ETHUSDT",1656720044092,20.392,1059.9,1059.89,4.584]
["binance-futures","ETHUSDT",1656720044167,19.926,1059.9,1059.89,4.58]
["binance-futures","ETHUSDT",1656720044199,19.46,1059.9,1059.89,4.58]
["binance-futures","ETHUSDT",1656720044232,19.488,1059.9,1059.89,4.58]
["binance-futures","ETHUSDT",1656720044294,18.456,1059.9,1059.89,4.616]
["binance-futures","ETHUSDT",1656720044330,18.45,1059.9,1059.89,4.75]
["binance-futures","ETHUSDT",1656720044435,22.828,1059.9,1059.89,4.75]
["binance-futures","ETHUSDT",1656720044463,16.822,1059.9,1059.89,4.75]
["binance-futures","ETHUSDT",1656720044501,7.943,1059.9,1059.89,4.75]
["binance-futures","ETHUSDT",1656720044566,7.943,1059.9,1059.89,4.455]
["binance-futures","ETHUSDT",1656720044602,7.943,1059.9,1059.89,4.702]
["binance-futures","ETHUSDT",1656720044639,8.319,1059.9,1059.89,4.692]
["binance-futures","ETHUSDT",1656720044675,13.319,1059.9,1059.89,4.699]
["binance-futures","ETHUSDT",1656720044708,22.753,1059.9,1059.89,4.699]
["binance-futures","ETHUSDT",1656720044745,24.082,1059.9,1059.89,4.699]
["binance-futures","ETHUSDT",1656720044812,24.082,1059.9,1059.89,3.665]
["binance-futures","ETHUSDT",1656720044849,13.961,1059.9,1059.89,3.665]
["binance-futures","ETHUSDT",1656720044889,14.749,1059.9,1059.89,8.468]
["binance-futures","ETHUSDT",1656720044922,10.315,1059.9,1059.89,7.39]
["binance-futures","ETHUSDT",1656720045055,10.315,1059.9,1059.89,7.131]
["binance-futures","ETHUSDT",1656720045089,8.935,1059.9,1059.89,5.121]
["binance-futures","ETHUSDT",1656720045122,7.556,1059.9,1059.89,11.111]
["binance-futures","ETHUSDT",1656720045161,5.416,1059.9,1059.89,11.211]
["binance-futures","ETHUSDT",1656720045196,1.329,1059.9,1059.89,12.699]
["binance-futures","ETHUSDT",1656720045269,1.329,1059.9,1059.89,12.752]
["binance-futures","ETHUSDT",1656720045296,1.329,1059.9,1059.89,12.777]
["binance-futures","ETHUSDT",1656720045340,7.273,1059.9,1059.89,14.207]
["binance-futures","ETHUSDT",1656720045369,7.273,1059.9,1059.89,14.173]
["binance-futures","ETHUSDT",1656720045401,3.973,1059.9,1059.89,13.095]
["binance-futures","ETHUSDT",1656720045434,2.073,1059.9,1059.89,13.776]
["binance-futures","ETHUSDT",1656720045460,2.073,1059.9,1059.89,13.769]
["binance-futures","ETHUSDT",1656720045500,0.715,1059.96,1059.95,3.229]
["binance-futures","ETHUSDT",1656720045532,6.801,1059.96,1059.95,2.801]
["binance-futures","ETHUSDT",1656720045563,0.357,1059.96,1059.95,2.801]
["binance-futures","ETHUSDT",1656720045593,4.615,1059.96,1059.95,3.482]
["binance-futures","ETHUSDT",1656720045627,4.615,1059.96,1059.95,13.967]
["binance-futures","ETHUSDT",1656720045695,4.786,1059.96,1059.95,15.002]
["binance-futures","ETHUSDT",1656720045828,2.976,1059.96,1059.95,15.179]
["binance-futures","ETHUSDT",1656720045863,2.976,1059.96,1059.95,17.584]
["binance-futures","ETHUSDT",1656720045926,2.805,1059.96,1059.95,18.662]
["binance-futures","ETHUSDT",1656720046025,2.836,1059.96,1059.95,18.662]
["binance-futures","ETHUSDT",1656720046095,2.836,1059.96,1059.95,13.055]
["binance-futures","ETHUSDT",1656720046141,2.836,1059.96,1059.95,13.856]
["binance-futures","ETHUSDT",1656720046181,2.836,1059.96,1059.95,13.292]
["binance-futures","ETHUSDT",1656720046214,2.836,1059.96,1059.95,13.603]
["binance-futures","ETHUSDT",1656720046244,3.204,1059.96,1059.95,14.137]
["binance-futures","ETHUSDT",1656720046279,3.204,1059.96,1059.95,15.895]
["binance-futures","ETHUSDT",1656720046308,3.204,1059.96,1059.95,15.834]
["binance-futures","ETHUSDT",1656720046340,3.204,1059.96,1059.95,16.139]
["binance-futures","ETHUSDT",1656720046415,0.596,1059.99,1059.95,19.682]
["binance-futures","ETHUSDT",1656720046445,7.035,1059.99,1059.98,3.251]
["binance-futures","ETHUSDT",1656720046479,0.091,1059.99,1059.98,1.852]
["binance-futures","ETHUSDT",1656720046543,6.535,1059.99,1059.98,1.852]
["binance-futures","ETHUSDT",1656720046580,22.642,1059.99,1059.98,0.066]
["binance-futures","ETHUSDT",1656720046610,11.59,1059.96,1059.95,1.781]
["binance-futures","ETHUSDT",1656720046643,40.011,1059.96,1059.95,1.765]
["binance-futures","ETHUSDT",1656720046680,38.225,1059.96,1059.95,0.248]
["binance-futures","ETHUSDT",1656720046780,40.755,1059.96,1059.95,0.053]
["binance-futures","ETHUSDT",1656720046811,18.594,1059.91,1059.9,3.509]
["binance-futures","ETHUSDT",1656720046843,65.797,1059.91,1059.9,3.499]
["binance-futures","ETHUSDT",1656720046877,65.303,1059.91,1059.9,3.529]
["binance-futures","ETHUSDT",1656720046978,5.381,1059.9,1059.89,0.005]
["binance-futures","ETHUSDT",1656720047004,8.025,1059.87,1059.6,1.0]
["binance-futures","ETHUSDT",1656720047026,21.109,1059.73,1059.6,1.0]
["binance-futures","ETHUSDT",1656720047046,21.709,1059.71,1059.67,0.463]
["binance-futures","ETHUSDT",1656720047066,0.6,1059.66,1059.6,0.996]
["binance-futures","ETHUSDT",1656720047100,0.6,1059.62,1059.6,0.996]
["binance-futures","ETHUSDT",1656720047144,0.6,1059.61,1059.6,1.01]
["binance-futures","ETHUSDT",1656720047182,0.6,1059.61,1059.6,0.996]
["binance-futures","ETHUSDT",1656720047215,0.676,1059.61,1059.6,0.996]
["binance-futures","ETHUSDT",1656720047244,9.257,1059.61,1059.6,0.991]
["binance-futures","ETHUSDT",1656720047262,8.579,1059.61,1059.6,3.723]
["binance-futures","ETHUSDT",1656720047305,10.357,1059.61,1059.6,4.111]
["binance-futures","ETHUSDT",1656720047354,10.371,1059.61,1059.6,9.417]
["binance-futures","ETHUSDT",1656720047400,10.21,1059.61,1059.6,4.375]
["binance-futures","ETHUSDT",1656720047433,10.054,1059.61,1059.6,4.375]
["binance-futures","ETHUSDT",1656720047498,1.647,1059.61,1059.6,18.431]
["binance-futures","ETHUSDT",1656720047526,2.166,1059.61,1059.6,19.347]
["binance-futures","ETHUSDT",1656720047562,3.124,1059.61,1059.6,20.073]
["binance-futures","ETHUSDT",1656720047597,4.555,1059.61,1059.6,14.333]
["binance-futures","ETHUSDT",1656720047628,4.555,1059.61,1059.6,11.742]
["binance-futures","ETHUSDT",1656720047664,4.272,1059.61,1059.6,11.742]
["binance-futures","ETHUSDT",1656720047698,4.272,1059.61,1059.6,14.786]
["binance-futures","ETHUSDT",1656720047765,4.272,1059.61,1059.6,14.333]
["binance-futures","ETHUSDT",1656720047796,4.272,1059.61,1059.6,19.593]
["binance-futures","ETHUSDT",1656720047829,2.841,1059.61,1059.6,19.593]
["binance-futures","ETHUSDT",1656720047862,2.841,1059.61,1059.6,17.718]
["binance-futures","ETHUSDT",1656720047894,22.308,1059.77,1059.73,1.3]
["binance-futures","ETHUSDT",1656720047925,22.298,1059.77,1059.76,2.833]
["binance-futures","ETHUSDT",1656720047957,21.75,1059.77,1059.76,2.909]
["binance-futures","ETHUSDT",1656720047992,23.63,1059.77,1059.76,0.943]
["binance-futures","ETHUSDT",1656720048063,23.63,1059.77,1059.76,0.212]
["binance-futures","ETHUSDT",1656720048130,23.63,1059.77,1059.76,0.579]
["binance-futures","ETHUSDT",1656720048163,22.245,1059.77,1059.76,0.579]
["binance-futures","ETHUSDT",1656720048194,22.245,1059.77,1059.76,1.038]
["binance-futures","ETHUSDT",1656720048230,21.401,1059.77,1059.76,1.045]
["binance-futures","ETHUSDT",1656720048291,21.401,1059.77,1059.76,2.016]
["binance-futures","ETHUSDT",1656720048331,21.401,1059.77,1059.76,5.051]
["binance-futures","ETHUSDT",1656720048366,21.401,1059.77,1059.76,9.362]
["binance-futures","ETHUSDT",1656720048396,21.081,1059.77,1059.76,9.362]
["binance-futures","ETHUSDT",1656720048427,1.413,1059.77,1059.76,12.406]
["binance-futures","ETHUSDT",1656720048462,1.536,1059.77,1059.76,12.27]
["binance-futures","ETHUSDT",1656720048495,1.536,1059.77,1059.76,13.52]
["binance-futures","ETHUSDT",1656720048527,1.536,1059.77,1059.76,14.202]
["binance-futures","ETHUSDT",1656720048598,0.156,1059.77,1059.76,14.202]
["binance-futures","ETHUSDT",1656720048661,0.156,1059.77,1059.76,4.758]
["binance-futures","ETHUSDT",1656720048690,4.905,1059.77,1059.76,7.124]
["binance-futures","ETHUSDT",1656720048727,9.527,1059.77,1059.76,0.057]
["binance-futures","ETHUSDT",1656720048791,20.777,1059.77,1059.76,0.057]
["binance-futures","ETHUSDT",1656720048827,17.51,1059.75,1059.74,0.661]
["binance-futures","ETHUSDT",1656720048855,1.2,1059.67,1059.66,0.014]
["binance-futures","ETHUSDT",1656720048891,3.6,1059.58,1059.56,2.569]
["binance-futures","ETHUSDT",1656720048925,0.566,1059.58,1059.57,10.762]
["binance-futures","ETHUSDT",1656720048959,0.566,1059.58,1059.57,14.356]
["binance-futures","ETHUSDT",1656720048994,0.566,1059.58,1059.57,16.593]
["binance-futures","ETHUSDT",1656720049027,0.566,1059.58,1059.57,18.296]
["binance-futures","ETHUSDT",1656720049098,0.566,1059.58,1059.57,23.296]
["binance-futures","ETHUSDT",1656720049161,0.546,1059.58,1059.57,26.283]
["binance-futures","ETHUSDT",1656720049197,0.546,1059.58,1059.57,26.301]
["binance-futures","ETHUSDT",1656720049227,0.187,1059.58,1059.57,27.415]
["binance-futures","ETHUSDT",1656720049261,0.187,1059.58,1059.57,32.256]
["binance-futures","ETHUSDT",1656720049298,0.187,1059.58,1059.57,32.457]
["binance-futures","ETHUSDT",1656720049368,2.326,1059.74,1059.73,3.9]
["binance-futures","ETHUSDT",1656720049400,28.45,1059.77,1059.76,3.199]
["binance-futures","ETHUSDT",1656720049431,30.069,1059.77,1059.76,3.424]
["binance-futures","ETHUSDT",1656720049466,30.074,1059.77,1059.76,1.629]
["binance-futures","ETHUSDT",1656720049532,9.254,1059.77,1059.76,8.109]
["binance-futures","ETHUSDT",1656720049563,7.63,1059.77,1059.76,9.359]
["binance-futures","ETHUSDT",1656720049599,7.082,1059.87,1059.79,1.899]
["binance-futures","ETHUSDT",1656720049634,2.268,1059.88,1059.87,2.035]
["binance-futures","ETHUSDT",1656720049665,2.306,1059.88,1059.87,4.877]
["binance-futures","ETHUSDT",1656720049701,2.306,1059.88,1059.87,7.882]
["binance-futures","ETHUSDT",1656720049731,0.038,1059.88,1059.87,12.484]
["binance-futures","ETHUSDT",1656720049766,0.038,1059.88,1059.87,15.8]
["binance-futures","ETHUSDT",1656720049802,0.038,1059.88,1059.87,22.147]
["binance-futures","ETHUSDT",1656720049837,0.038,1059.88,1059.87,18.091]
["binance-futures","ETHUSDT",1656720049904,2.048,1059.97,1059.96,0.228]
["binance-futures","ETHUSDT",1656720049929,4.533,1059.97,1059.96,0.228]
["binance-futures","ETHUSDT",1656720049958,0.435,1059.97,1059.96,0.228]
["binance-futures","ETHUSDT",1656720049996,0.435,1059.97,1059.96,0.168]
["binance-futures","ETHUSDT",1656720050060,0.435,1059.97,1059.96,4.986]
["binance-futures","ETHUSDT",1656720050130,0.435,1059.97,1059.96,6.036]
["binance-futures","ETHUSDT",1656720050164,0.435,1059.97,1059.96,8.738]
["binance-futures","ETHUSDT",1656720050201,0.435,1059.97,1059.96,12.732]
["binance-futures","ETHUSDT",1656720050239,0.399,1059.97,1059.96,13.025]
["binance-futures","ETHUSDT",1656720050268,93.344,1060.0,1059.99,1.899]
["binance-futures","ETHUSDT",1656720050301,93.339,1060.0,1059.99,2.824]
["binance-futures","ETHUSDT",1656720050337,94.324,1060.0,1059.99,2.846]
["binance-futures","ETHUSDT",1656720050373,94.324,1060.0,1059.99,2.9]
["binance-futures","ETHUSDT",1656720050403,94.324,1060.0,1059.99,5.781]
["binance-futures","ETHUSDT",1656720050438,94.329,1060.0,1059.99,5.809]
["binance-futures","ETHUSDT",1656720050467,94.329,1060.0,1059.99,17.384]
["binance-futures","ETHUSDT",1656720050536,94.263,1060.0,1059.99,17.35]
["binance-futures","ETHUSDT",1656720050613,94.063,1060.0,1059.99,17.35]
["binance-futures","ETHUSDT",1656720050642,93.58,1060.0,1059.99,17.35]
["binance-futures","ETHUSDT",1656720050714,93.58,1060.0,1059.99,21.344]
["binance-futures","ETHUSDT",1656720050751,77.318,1060.0,1059.99,20.872]
["binance-futures","ETHUSDT",1656720050778,77.313,1060.0,1059.99,24.72]
["binance-futures","ETHUSDT",1656720050815,77.218,1060.0,1059.99,23.642]
["binance-futures","ETHUSDT",1656720050921,63.319,1060.0,1059.99,23.642]
["binance-futures","ETHUSDT",1656720050996,60.487,1060.0,1059.99,23.647]
["binance-futures","ETHUSDT",1656720051135,57.982,1060.0,1059.99,23.647]
["binance-futures","ETHUSDT",1656720051198,57.982,1060.0,1059.99,27.714]
["binance-futures","ETHUSDT",1656720051235,57.982,1060.0,1059.99,29.84]
["binance-futures","ETHUSDT",1656720051264,57.982,1060.0,1059.99,22.637]
["binance-futures","ETHUSDT",1656720051293,57.982,1060.0,1059.99,26.267]
["binance-futures","ETHUSDT",1656720051334,57.84,1060.0,1059.99,26.399]
["binance-futures","ETHUSDT",1656720051370,57.849,1060.0,1059.99,26.823]
["binance-futures","ETHUSDT",1656720051399,57.849,1060.0,1059.99,26.544]
["binance-futures","ETHUSDT",1656720051434,57.772,1060.0,1059.99,26.544]
["binance-futures","ETHUSDT",1656720051470,57.772,1060.0,1059.99,14.969]
["binance-futures","ETHUSDT",1656720051499,57.772,1060.0,1059.99,14.344]
["binance-futures","ETHUSDT",1656720051534,57.772,1060.0,1059.99,14.346]
["binance-futures","ETHUSDT",1656720051566,57.379,1060.0,1059.99,13.727]
["binance-futures","ETHUSDT",1656720051602,57.374,1060.0,1059.99,13.727]
["binance-futures","ETHUSDT",1656720051650,62.339,1060.0,1059.99,13.727]
["binance-futures","ETHUSDT",1656720051684,63.606,1060.0,1059.99,13.419]
["binance-futures","ETHUSDT",1656720051720,58.868,1060.0,1059.99,12.169]
["binance-futures","ETHUSDT",1656720051755,58.863,1060.0,1059.99,12.169]
["binance-futures","ETHUSDT",1656720051900,58.848,1060.0,1059.99,12.169]
["binance-futures","ETHUSDT",1656720052031,58.821,1060.0,1059.99,12.169]
["binance-futures","ETHUSDT",1656720052068,57.254,1060.0,1059.99,12.169]
["binance-futures","ETHUSDT",1656720052104,52.906,1060.0,1059.99,12.169]
["binance-futures","ETHUSDT",1656720052142,38.755,1060.0,1059.99,10.124]
["binance-futures","ETHUSDT",1656720052172,38.329,1060.0,1059.99,14.367]
["binance-futures","ETHUSDT",1656720052205,38.334,1060.0,1059.99,24.927]
["binance-futures","ETHUSDT",1656720052237,34.283,1060.0,1059.99,26.485]
["binance-futures","ETHUSDT",1656720052275,34.298,1060.0,1059.99,15.931]
["binance-futures","ETHUSDT",1656720052301,34.122,1060.0,1059.99,19.224]
["binance-futures","ETHUSDT",1656720052338,34.122,1060.0,1059.99,19.525]
["binance-futures","ETHUSDT",1656720052379,34.128,1060.0,1059.99,16.467]
["binance-futures","ETHUSDT",1656720052415,34.128,1060.0,1059.99,19.769]
["binance-futures","ETHUSDT",1656720052444,34.658,1060.0,1059.99,18.519]
["binance-futures","ETHUSDT",1656720052477,34.658,1060.0,1059.99,15.217]
["binance-futures","ETHUSDT",1656720052511,36.282,1060.0,1059.99,10.217]
["binance-futures","ETHUSDT",1656720052540,49.679,1060.0,1059.99,0.005]
["binance-futures","ETHUSDT",1656720052574,50.929,1060.0,1059.99,0.008]
["binance-futures","ETHUSDT",1656720052606,3.599,1059.99,1059.96,0.011]
["binance-futures","ETHUSDT",1656720052642,9.803,1059.93,1059.92,0.153]
["binance-futures","ETHUSDT",1656720052670,14.332,1059.93,1059.92,0.148]
["binance-futures","ETHUSDT",1656720052696,32.706,1059.89,1059.82,0.014]
["binance-futures","ETHUSDT",1656720052735,34.801,1059.89,1059.88,0.005]
["binance-futures","ETHUSDT",1656720052770,31.131,1059.86,1059.78,0.014]
["binance-futures","ETHUSDT",1656720052804,29.576,1059.86,1059.85,0.001]
["binance-futures","ETHUSDT",1656720052836,1.2,1059.85,1059.84,0.007]
["binance-futures","ETHUSDT",1656720052872,15.542,1059.79,1059.77,0.968]
["binance-futures","ETHUSDT",1656720052903,19.302,1059.78,1059.77,0.963]
["binance-futures","ETHUSDT",1656720052935,19.307,1059.78,1059.77,1.04]
["binance-futures","ETHUSDT",1656720052968,29.307,1059.78,1059.77,1.045]
["binance-futures","ETHUSDT",1656720053004,0.6,1059.69,1059.68,0.023]
["binance-futures","ETHUSDT",1656720053030,1.624,1059.69,1059.68,9.993]
["binance-futures","ETHUSDT",1656720053064,2.754,1059.69,1059.68,1.629]
["binance-futures","ETHUSDT",1656720053137,1.838,1059.69,1059.68,1.653]
["binance-futures","ETHUSDT",1656720053167,10.127,1059.69,1059.68,4.153]
["binance-futures","ETHUSDT",1656720053200,10.005,1059.69,1059.68,4.828]
["binance-futures","ETHUSDT",1656720053266,0.01,1059.69,1059.68,4.828]
["binance-futures","ETHUSDT",1656720053296,0.01,1059.69,1059.68,6.794]
["binance-futures","ETHUSDT",1656720053326,0.099,1059.69,1059.68,13.085]
["binance-futures","ETHUSDT",1656720053359,0.099,1059.69,1059.68,13.666]
["binance-futures","ETHUSDT",1656720053389,0.173,1059.69,1059.68,13.822]
["binance-futures","ETHUSDT",1656720053422,0.83,1059.69,1059.68,12.744]
["binance-futures","ETHUSDT",1656720053460,2.382,1059.69,1059.68,12.744]
["binance-futures","ETHUSDT",1656720053491,2.382,1059.69,1059.68,2.658]
["binance-futures","ETHUSDT",1656720053524,2.382,1059.69,1059.68,1.973]
["binance-futures","ETHUSDT",1656720053557,2.387,1059.69,1059.68,1.973]
["binance-futures","ETHUSDT",1656720053657,7.387,1059.69,1059.68,1.973]
["binance-futures","ETHUSDT",1656720053760,7.67,1059.69,1059.68,1.978]
["binance-futures","ETHUSDT",1656720054051,5.67,1059.69,1059.68,6.588]
["binance-futures","ETHUSDT",1656720054123,1.629,1059.73,1059.72,6.655]
["binance-futures","ETHUSDT",1656720054156,1.629,1059.73,1059.72,20.881]
["binance-futures","ETHUSDT",1656720054189,1.629,1059.73,1059.72,21.506]
["binance-futures","ETHUSDT",1656720054219,0.135,1059.73,1059.72,22.686]
["binance-futures","ETHUSDT",1656720054253,0.135,1059.73,1059.72,23.764]
["binance-futures","ETHUSDT",1656720054290,27.44,1059.77,1059.76,15.627]
["binance-futures","ETHUSDT",1656720054315,27.44,1059.77,1059.76,19.69]
["binance-futures","ETHUSDT",1656720054351,27.558,1059.77,1059.76,19.68]
["binance-futures","ETHUSDT",1656720054392,28.158,1059.77,1059.76,11.519]
["binance-futures","ETHUSDT",1656720054416,28.158,1059.77,1059.76,6.962]
["binance-futures","ETHUSDT",1656720054453,15.158,1059.77,1059.76,6.967]
["binance-futures","ETHUSDT",1656720054482,15.158,1059.77,1059.76,25.315]
["binance-futures","ETHUSDT",1656720054518,14.692,1059.77,1059.76,25.018]
["binance-futures","ETHUSDT",1656720054552,14.692,1059.77,1059.76,17.278]
["binance-futures","ETHUSDT",1656720054587,15.053,1059.77,1059.76,17.178]
["binance-futures","ETHUSDT",1656720054689,14.192,1059.77,1059.76,17.178]
["binance-futures","ETHUSDT",1656720054727,14.192,1059.77,1059.76,18.256]
["binance-futures","ETHUSDT",1656720054754,14.192,1059.77,1059.76,14.278]
["binance-futures","ETHUSDT",1656720054787,14.192,1059.77,1059.76,14.327]
["binance-futures","ETHUSDT",1656720054822,0.263,1059.77,1059.76,16.31]
["binance-futures","ETHUSDT",1656720054854,0.263,1059.77,1059.76,17.694]
["binance-futures","ETHUSDT",1656720054890,0.009,1059.86,1059.85,18.749]
["binance-futures","ETHUSDT",1656720054923,1.0,1059.87,1059.86,16.926]
["binance-futures","ETHUSDT",1656720054954,0.705,1059.87,1059.86,17.043]
["binance-futures","ETHUSDT",1656720054989,0.705,1059.87,1059.86,17.668]
["binance-futures","ETHUSDT",1656720055019,0.005,1059.87,1059.86,17.668]
["binance-futures","ETHUSDT",1656720055053,0.005,1059.87,1059.86,22.506]
["binance-futures","ETHUSDT",1656720055086,0.011,1059.87,1059.86,22.506]
["binance-futures","ETHUSDT",1656720055122,0.011,1059.87,1059.86,25.6]
["binance-futures","ETHUSDT",1656720055184,0.011,1059.87,1059.86,30.9]
["binance-futures","ETHUSDT",1656720055221,0.011,1059.87,1059.86,31.978]
["binance-futures","ETHUSDT",1656720055253,0.011,1059.87,1059.86,44.206]
["binance-futures","ETHUSDT",1656720055292,0.005,1059.97,1059.96,25.196]
["binance-futures","ETHUSDT",1656720055317,0.005,1059.97,1059.96,39.779]
["binance-futures","ETHUSDT",1656720055355,0.005,1059.97,1059.96,40.421]
["binance-futures","ETHUSDT",1656720055386,0.125,1059.97,1059.96,41.987]
["binance-futures","ETHUSDT",1656720055418,0.071,1059.97,1059.96,33.129]
["binance-futures","ETHUSDT",1656720055450,34.174,1060.0,1059.99,1.899]
["binance-futures","ETHUSDT",1656720055484,34.158,1060.0,1059.99,23.059]
["binance-futures","ETHUSDT",1656720055580,33.953,1060.0,1059.99,23.059]
["binance-futures","ETHUSDT",1656720055614,32.953,1060.0,1059.99,23.064]
["binance-futures","ETHUSDT",1656720055688,32.953,1060.0,1059.99,24.159]
["binance-futures","ETHUSDT",1656720055756,32.953,1060.0,1059.99,26.67]
["binance-futures","ETHUSDT",1656720055790,32.953,1060.0,1059.99,23.469]
["binance-futures","ETHUSDT",1656720055835,32.953,1060.0,1059.99,23.518]
["binance-futures","ETHUSDT",1656720055902,32.953,1060.0,1059.99,24.857]
["binance-futures","ETHUSDT",1656720055936,32.953,1060.0,1059.99,24.223]
["binance-futures","ETHUSDT",1656720055955,32.953,1060.0,1059.99,25.105]
["binance-futures","ETHUSDT",1656720056137,32.953,1060.0,1059.99,26.183]
["binance-futures","ETHUSDT",1656720056186,32.943,1060.0,1059.99,26.178]
["binance-futures","ETHUSDT",1656720056219,32.943,1060.0,1059.99,25.11]
["binance-futures","ETHUSDT",1656720056254,32.943,1060.0,1059.99,25.735]
["binance-futures","ETHUSDT",1656720056322,33.032,1060.0,1059.99,27.224]
["binance-futures","ETHUSDT",1656720056349,39.063,1060.0,1059.99,4.173]
["binance-futures","ETHUSDT",1656720056383,50.687,1060.0,1059.99,1.974]
["binance-futures","ETHUSDT",1656720056420,50.687,1060.0,1059.99,2.316]
["binance-futures","ETHUSDT",1656720056449,48.423,1060.0,1059.99,2.35]
["binance-futures","ETHUSDT",1656720056487,46.914,1060.0,1059.99,2.519]
["binance-futures","ETHUSDT",1656720056550,41.914,1060.0,1059.99,2.519]
["binance-futures","ETHUSDT",1656720056689,41.914,1060.0,1059.99,17.104]
["binance-futures","ETHUSDT",1656720056718,38.423,1060.0,1059.99,17.094]
["binance-futures","ETHUSDT",1656720056756,38.423,1060.0,1059.99,17.107]
["binance-futures","ETHUSDT",1656720056890,47.951,1060.0,1059.99,17.107]
["binance-futures","ETHUSDT",1656720056917,47.696,1060.0,1059.99,17.107]
["binance-futures","ETHUSDT",1656720057083,42.696,1060.0,1059.99,17.107]
["binance-futures","ETHUSDT",1656720057155,43.196,1060.0,1059.99,17.107]
["binance-futures","ETHUSDT",1656720057218,43.196,1060.0,1059.99,3.482]
["binance-futures","ETHUSDT",1656720057253,43.264,1060.0,1059.99,43.942]
["binance-futures","ETHUSDT",1656720057279,38.736,1060.0,1059.99,43.957]
["binance-futures","ETHUSDT",1656720057318,38.736,1060.0,1059.99,43.967]
["binance-futures","ETHUSDT",1656720057351,36.851,1060.0,1059.99,41.542]
["binance-futures","ETHUSDT",1656720057387,36.851,1060.0,1059.99,41.666]
["binance-futures","ETHUSDT",1656720057421,36.851,1060.0,1059.99,42.744]
["binance-futures","ETHUSDT",1656720057452,36.851,1060.0,1059.99,31.04]
["binance-futures","ETHUSDT",1656720057482,38.989,1060.0,1059.99,30.063]
["binance-futures","ETHUSDT",1656720057588,34.92,1060.0,1059.99,30.063]
["binance-futures","ETHUSDT",1656720057626,30.958,1060.0,1059.99,30.063]
["binance-futures","ETHUSDT",1656720057659,27.497,1060.0,1059.99,30.063]
["binance-futures","ETHUSDT",1656720057693,27.545,1060.0,1059.99,0.749]
["binance-futures","ETHUSDT",1656720057731,27.074,1060.0,1059.99,33.865]
["binance-futures","ETHUSDT",1656720057915,26.373,1060.0,1059.99,33.865]
["binance-futures","ETHUSDT",1656720057948,26.363,1060.0,1059.99,33.865]
["binance-futures","ETHUSDT",1656720058044,26.363,1060.0,1059.99,29.62]
["binance-futures","ETHUSDT",1656720058115,26.363,1060.0,1059.99,34.343]
["binance-futures","ETHUSDT",1656720058184,27.987,1060.0,1059.99,34.343]
["binance-futures","ETHUSDT",1656720058229,27.893,1060.0,1059.99,34.343]
["binance-futures","ETHUSDT",1656720058264,27.825,1060.0,1059.99,34.343]
["binance-futures","ETHUSDT",1656720058295,27.83,1060.0,1059.99,34.355]
["binance-futures","ETHUSDT",1656720058331,27.1,1060.0,1059.99,34.355]
["binance-futures","ETHUSDT",1656720058365,27.1,1060.0,1059.99,34.231]
["binance-futures","ETHUSDT",1656720058400,27.1,1060.0,1059.99,34.482]
["binance-futures","ETHUSDT",1656720058428,27.1,1060.0,1059.99,35.814]
["binance-futures","ETHUSDT",1656720058498,27.031,1060.0,1059.99,39.971]
["binance-futures","ETHUSDT",1656720058532,28.447,1060.0,1059.99,35.914]
["binance-futures","ETHUSDT",1656720058565,28.447,1060.0,1059.99,36.899]
["binance-futures","ETHUSDT",1656720058600,28.447,1060.0,1059.99,32.899]
["binance-futures","ETHUSDT",1656720058629,29.072,1060.0,1059.99,31.821]
["binance-futures","ETHUSDT",1656720058767,28.447,1060.0,1059.99,33.445]
["binance-futures","ETHUSDT",1656720058799,26.823,1060.0,1059.99,39.565]
["binance-futures","ETHUSDT",1656720059001,21.423,1060.0,1059.99,40.643]
["binance-futures","ETHUSDT",1656720059030,21.423,1060.0,1059.99,50.643]
["binance-futures","ETHUSDT",1656720059138,13.335,1060.0,1059.99,55.643]
["binance-futures","ETHUSDT",1656720059175,13.283,1060.0,1059.99,55.643]
["binance-futures","ETHUSDT",1656720059206,14.777,1060.06,1060.0,0.697]
["binance-futures","ETHUSDT",1656720059220,18.19,1060.19,1060.1,4.943]
["binance-futures","ETHUSDT",1656720059236,17.654,1060.22,1060.18,12.107]
["binance-futures","ETHUSDT",1656720059260,17.12,1060.22,1060.2,5.495]
["binance-futures","ETHUSDT",1656720059281,16.882,1060.22,1060.2,5.495]
["binance-futures","ETHUSDT",1656720059306,11.482,1060.22,1060.21,22.994]
["binance-futures","ETHUSDT",1656720059324,11.496,1060.22,1060.21,51.542]
["binance-futures","ETHUSDT",1656720059342,11.482,1060.22,1060.21,63.46]
["binance-futures","ETHUSDT",1656720059363,10.861,1060.22,1060.21,57.196]
["binance-futures","ETHUSDT",1656720059396,11.069,1060.22,1060.21,48.851]
["binance-futures","ETHUSDT",1656720059439,11.069,1060.22,1060.21,50.145]
["binance-futures","ETHUSDT",1656720059487,11.069,1060.22,1060.21,52.419]
["binance-futures","ETHUSDT",1656720059531,8.079,1060.22,1060.21,56.585]
["binance-futures","ETHUSDT",1656720059582,8.079,1060.22,1060.21,54.867]
["binance-futures","ETHUSDT",1656720059651,13.079,1060.22,1060.21,53.067]
["binance-futures","ETHUSDT",1656720059694,8.079,1060.22,1060.21,50.049]
["binance-futures","ETHUSDT",1656720059727,8.079,1060.22,1060.21,46.84]
["binance-futures","ETHUSDT",1656720059762,8.079,1060.22,1060.21,50.241]
["binance-futures","ETHUSDT",1656720059791,8.079,1060.22,1060.21,50.246]
["binance-futures","ETHUSDT",1656720059827,9.132,1060.22,1060.21,92.21]
["binance-futures","ETHUSDT",1656720059891,10.756,1060.22,1060.21,86.099]
["binance-futures","ETHUSDT",1656720059923,10.756,1060.22,1060.21,86.199]
["binance-futures","ETHUSDT",1656720059957,10.719,1060.22,1060.21,90.249]
["binance-futures","ETHUSDT",1656720059991,11.344,1060.22,1060.21,87.811]
["binance-futures","ETHUSDT",1656720060024,3.163,1060.21,1060.18,11.256]
["binance-futures","ETHUSDT",1656720060051,0.6,1060.13,1060.11,0.004]
["binance-futures","ETHUSDT",1656720060082,0.356,1060.09,1059.98,0.336]
["binance-futures","ETHUSDT",1656720060116,0.084,1060.02,1060.01,1.781]
["binance-futures","ETHUSDT",1656720060151,1.708,1060.02,1060.01,8.284]
["binance-futures","ETHUSDT",1656720060187,3.019,1060.02,1060.01,17.8]
["binance-futures","ETHUSDT",1656720060222,2.035,1060.02,1060.01,15.93]
["binance-futures","ETHUSDT",1656720060254,2.035,1060.02,1060.01,15.224]
["binance-futures","ETHUSDT",1656720060283,1.624,1060.02,1060.01,15.224]
["binance-futures","ETHUSDT",1656720060317,1.624,1060.02,1060.01,8.785]
["binance-futures","ETHUSDT",1656720060351,1.624,1060.02,1060.01,13.827]
["binance-futures","ETHUSDT",1656720060382,1.629,1060.02,1060.01,16.847]
["binance-futures","ETHUSDT",1656720060422,0.005,1060.02,1060.01,19.433]
["binance-futures","ETHUSDT",1656720060455,0.005,1060.02,1060.01,20.875]
["binance-futures","ETHUSDT",1656720060525,0.005,1060.02,1060.01,30.026]
["binance-futures","ETHUSDT",1656720060554,0.004,1060.14,1060.13,4.809]
["binance-futures","ETHUSDT",1656720060587,3.469,1060.15,1060.14,18.433]
["binance-futures","ETHUSDT",1656720060620,3.469,1060.15,1060.14,18.533]
["binance-futures","ETHUSDT",1656720060649,6.762,1060.15,1060.14,18.433]
["binance-futures","ETHUSDT",1656720060687,3.539,1060.15,1060.14,19.123]
["binance-futures","ETHUSDT",1656720060720,0.69,1060.2,1060.19,15.7]
["binance-futures","ETHUSDT",1656720060755,0.69,1060.2,1060.19,4.748]
["binance-futures","ETHUSDT",1656720060826,0.95,1060.2,1060.19,0.048]
["binance-futures","ETHUSDT",1656720060859,0.95,1060.2,1060.19,1.364]
["binance-futures","ETHUSDT",1656720060897,0.795,1060.2,1060.19,1.364]
["binance-futures","ETHUSDT",1656720060929,0.967,1060.2,1060.19,1.364]
["binance-futures","ETHUSDT",1656720060962,0.967,1060.2,1060.19,2.161]
["binance-futures","ETHUSDT",1656720060999,0.967,1060.2,1060.19,2.166]
["binance-futures","ETHUSDT",1656720061068,0.967,1060.2,1060.19,3.218]
["binance-futures","ETHUSDT",1656720061103,0.967,1060.2,1060.19,7.005]
["binance-futures","ETHUSDT",1656720061165,26.83,1060.19,1060.18,1.835]
["binance-futures","ETHUSDT",1656720061201,27.757,1060.19,1060.18,0.222]
["binance-futures","ETHUSDT",1656720061231,10.709,1060.17,1060.08,0.014]
["binance-futures","ETHUSDT",1656720061265,0.336,1060.03,1060.02,0.006]
["binance-futures","ETHUSDT",1656720061298,0.006,1060.09,1060.08,8.499]
["binance-futures","ETHUSDT",1656720061333,1.167,1060.09,1060.08,11.083]
["binance-futures","ETHUSDT",1656720061363,1.99,1060.2,1060.19,4.908]
["binance-futures","ETHUSDT",1656720061398,1.633,1060.2,1060.19,0.543]
["binance-futures","ETHUSDT",1656720061431,1.2,1060.15,1060.09,11.257]
["binance-futures","ETHUSDT",1656720061464,1.37,1060.12,1060.1,5.0]
["binance-futures","ETHUSDT",1656720061496,1.624,1060.11,1060.1,14.193]
["binance-futures","ETHUSDT",1656720061528,1.624,1060.11,1060.1,14.426]
["binance-futures","ETHUSDT",1656720061561,1.624,1060.11,1060.1,10.655]
["binance-futures","ETHUSDT",1656720061595,1.624,1060.11,1060.1,8.483]
["binance-futures","ETHUSDT",1656720061660,0.422,1060.11,1060.1,8.496]
["binance-futures","ETHUSDT",1656720061889,0.422,1060.11,1060.1,3.496]
["binance-futures","ETHUSDT",1656720061921,0.431,1060.11,1060.1,1.247]
["binance-futures","ETHUSDT",1656720061992,0.341,1060.12,1060.11,8.45]
["binance-futures","ETHUSDT",1656720062025,0.341,1060.12,1060.11,10.41]
["binance-futures","ETHUSDT",1656720062056,0.247,1060.12,1060.11,13.909]
["binance-futures","ETHUSDT",1656720062156,0.554,1060.22,1060.2,5.0]
["binance-futures","ETHUSDT",1656720062192,1.834,1060.22,1060.2,6.624]
["binance-futures","ETHUSDT",1656720062223,1.28,1060.22,1060.21,3.464]
["binance-futures","ETHUSDT",1656720062291,2.61,1060.23,1060.22,2.67]
["binance-futures","ETHUSDT",1656720062329,2.309,1060.22,1060.21,2.337]
["binance-futures","ETHUSDT",1656720062355,13.043,1060.27,1060.26,7.769]
["binance-futures","ETHUSDT",1656720062389,13.043,1060.27,1060.26,11.374]
["binance-futures","ETHUSDT",1656720062424,13.088,1060.27,1060.26,11.374]
["binance-futures","ETHUSDT",1656720062457,13.093,1060.27,1060.26,6.374]
["binance-futures","ETHUSDT",1656720062486,13.187,1060.27,1060.26,6.54]
["binance-futures","ETHUSDT",1656720062553,13.187,1060.27,1060.26,6.545]
["binance-futures","ETHUSDT",1656720062618,13.192,1060.27,1060.26,5.92]
["binance-futures","ETHUSDT",1656720062650,13.346,1060.27,1060.26,0.171]
["binance-futures","ETHUSDT",1656720062684,15.539,1060.27,1060.26,0.879]
["binance-futures","ETHUSDT",1656720062717,30.785,1060.27,1060.26,0.879]
["binance-futures","ETHUSDT",1656720062749,31.41,1060.27,1060.26,0.914]
["binance-futures","ETHUSDT",1656720062782,31.41,1060.27,1060.26,3.324]
["binance-futures","ETHUSDT",1656720062915,26.789,1060.27,1060.26,3.324]
["binance-futures","ETHUSDT",1656720062986,1.2,1060.18,1060.17,0.011]
["binance-futures","ETHUSDT",1656720063012,0.625,1060.11,1060.08,0.875]
["binance-futures","ETHUSDT",1656720063047,9.713,1060.09,1060.08,5.679]
["binance-futures","ETHUSDT",1656720063082,9.713,1060.09,1060.08,6.333]
["binance-futures","ETHUSDT",1656720063114,9.188,1060.09,1060.08,6.333]
["binance-futures","ETHUSDT",1656720063145,9.188,1060.09,1060.08,5.963]
["binance-futures","ETHUSDT",1656720063179,8.984,1060.09,1060.08,6.034]
["binance-futures","ETHUSDT",1656720063242,0.014,1060.21,1060.19,0.697]
["binance-futures","ETHUSDT",1656720063274,14.011,1060.2,1060.19,5.605]
["binance-futures","ETHUSDT",1656720063305,4.757,1060.2,1060.19,5.618]
["binance-futures","ETHUSDT",1656720063339,0.017,1060.2,1060.19,7.242]
["binance-futures","ETHUSDT",1656720063370,0.017,1060.2,1060.19,18.841]
["binance-futures","ETHUSDT",1656720063408,0.273,1060.2,1060.19,13.57]
["binance-futures","ETHUSDT",1656720063443,8.074,1060.27,1060.2,6.963]
["binance-futures","ETHUSDT",1656720063473,3.35,1060.26,1060.25,6.127]
["binance-futures","ETHUSDT",1656720063503,2.817,1060.26,1060.25,6.132]
["binance-futures","ETHUSDT",1656720063541,3.942,1060.26,1060.25,6.201]
["binance-futures","ETHUSDT",1656720063610,0.6,1060.21,1060.2,1.84]
["binance-futures","ETHUSDT",1656720063646,2.229,1060.21,1060.2,1.83]
["binance-futures","ETHUSDT",1656720063678,2.229,1060.21,1060.2,1.835]
["binance-futures","ETHUSDT",1656720063709,0.005,1060.21,1060.2,3.459]
["binance-futures","ETHUSDT",1656720063743,0.005,1060.25,1060.24,0.697]
["binance-futures","ETHUSDT",1656720063777,2.516,1060.26,1060.25,9.88]
["binance-futures","ETHUSDT",1656720063812,2.139,1060.26,1060.25,5.338]
["binance-futures","ETHUSDT",1656720063844,2.873,1060.26,1060.25,2.293]
["binance-futures","ETHUSDT",1656720063875,2.873,1060.26,1060.25,6.036]
["binance-futures","ETHUSDT",1656720063912,2.525,1060.21,1060.2,0.005]
["binance-futures","ETHUSDT",1656720063945,2.19,1060.11,1060.1,0.005]
["binance-futures","ETHUSDT",1656720063979,1.8,1060.03,1060.02,22.858]
["binance-futures","ETHUSDT",1656720064009,11.946,1060.14,1060.13,13.315]
["binance-futures","ETHUSDT",1656720064042,0.115,1060.14,1060.13,2.824]
["binance-futures","ETHUSDT",1656720064076,0.115,1060.14,1060.13,2.853]
["binance-futures","ETHUSDT",1656720064112,0.847,1060.17,1060.16,4.297]
["binance-futures","ETHUSDT",1656720064146,1.135,1060.17,1060.16,8.605]
["binance-futures","ETHUSDT",1656720064208,0.711,1060.17,1060.16,8.605]
["binance-futures","ETHUSDT",1656720064244,0.288,1060.17,1060.16,15.218]
["binance-futures","ETHUSDT",1656720064273,0.005,1060.17,1060.16,21.095]
["binance-futures","ETHUSDT",1656720064311,0.044,1060.17,1060.16,21.306]
["binance-futures","ETHUSDT",1656720064345,0.115,1060.17,1060.16,19.923]
["binance-futures","ETHUSDT",1656720064377,0.115,1060.17,1060.16,26.562]
["binance-futures","ETHUSDT",1656720064444,0.115,1060.17,1060.16,27.639]
["binance-futures","ETHUSDT",1656720064507,25.452,1060.2,1060.19,21.69]
["binance-futures","ETHUSDT",1656720064540,25.457,1060.2,1060.19,21.176]
["binance-futures","ETHUSDT",1656720064576,24.561,1060.2,1060.19,16.176]
["binance-futures","ETHUSDT",1656720064644,24.561,1060.2,1060.19,21.165]
["binance-futures","ETHUSDT",1656720064817,24.561,1060.2,1060.19,18.411]
["binance-futures","ETHUSDT",1656720064854,24.647,1060.2,1060.19,18.411]
["binance-futures","ETHUSDT",1656720064883,24.647,1060.2,1060.19,27.131]
["binance-futures","ETHUSDT",1656720064927,24.647,1060.2,1060.19,28.464]
["binance-futures","ETHUSDT",1656720064967,24.64,1060.2,1060.19,28.543]
["binance-futures","ETHUSDT",1656720065035,24.64,1060.2,1060.19,28.552]
["binance-futures","ETHUSDT",1656720065073,27.765,1060.2,1060.19,26.513]
["binance-futures","ETHUSDT",1656720065108,27.765,1060.2,1060.19,17.722]
["binance-futures","ETHUSDT",1656720065141,34.654,1060.2,1060.19,15.336]
["binance-futures","ETHUSDT",1656720065174,34.654,1060.2,1060.19,15.341]
["binance-futures","ETHUSDT",1656720065243,1.297,1060.15,1060.14,0.661]
["binance-futures","ETHUSDT",1656720065276,3.424,1060.14,1060.13,0.014]
["binance-futures","ETHUSDT",1656720065310,3.429,1060.14,1060.13,0.528]
["binance-futures","ETHUSDT",1656720065345,0.429,1060.14,1060.13,0.528]
["binance-futures","ETHUSDT",1656720065380,1.336,1060.07,1060.03,0.005]
["binance-futures","ETHUSDT",1656720065411,0.92,1060.07,1060.06,5.953]
["binance-futures","ETHUSDT",1656720065443,1.77,1060.07,1060.06,15.536]
["binance-futures","ETHUSDT",1656720065473,1.775,1060.07,1060.06,15.649]
["binance-futures","ETHUSDT",1656720065508,1.794,1060.07,1060.06,19.773]
["binance-futures","ETHUSDT",1656720065541,0.242,1060.07,1060.06,19.837]
["binance-futures","ETHUSDT",1656720065609,0.242,1060.07,1060.06,14.276]
["binance-futures","ETHUSDT",1656720065645,0.242,1060.07,1060.06,9.832]
["binance-futures","ETHUSDT",1656720065706,0.242,1060.07,1060.06,8.947]
["binance-futures","ETHUSDT",1656720065741,0.096,1060.14,1060.06,8.947]
["binance-futures","ETHUSDT",1656720065776,6.954,1060.15,1060.14,9.228]
["binance-futures","ETHUSDT",1656720065807,4.985,1060.15,1060.14,9.247]
["binance-futures","ETHUSDT",1656720065844,4.969,1060.15,1060.14,9.872]
["binance-futures","ETHUSDT",1656720065907,4.969,1060.15,1060.14,13.443]
["binance-futures","ETHUSDT",1656720065975,4.969,1060.15,1060.14,14.801]
["binance-futures","ETHUSDT",1656720066043,4.969,1060.15,1060.14,13.331]
["binance-futures","ETHUSDT",1656720066112,4.988,1060.15,1060.14,13.331]
["binance-futures","ETHUSDT",1656720066177,4.993,1060.15,1060.14,13.378]
["binance-futures","ETHUSDT",1656720066211,4.993,1060.15,1060.14,24.362]
["binance-futures","ETHUSDT",1656720066345,5.019,1060.15,1060.14,24.267]
["binance-futures","ETHUSDT",1656720066377,5.019,1060.15,1060.14,24.279]
["binance-futures","ETHUSDT",1656720066456,5.026,1060.15,1060.14,24.279]
["binance-futures","ETHUSDT",1656720066485,5.026,1060.15,1060.14,24.287]
["binance-futures","ETHUSDT",1656720066527,5.026,1060.15,1060.14,21.174]
["binance-futures","ETHUSDT",1656720066558,5.026,1060.15,1060.14,26.199]
["binance-futures","ETHUSDT",1656720066653,7.526,1060.15,1060.14,25.574]
["binance-futures","ETHUSDT",1656720066685,7.526,1060.15,1060.14,21.4]
["binance-futures","ETHUSDT",1656720066718,8.06,1060.15,1060.14,19.776]
["binance-futures","ETHUSDT",1656720066753,8.717,1060.15,1060.14,19.776]
["binance-futures","ETHUSDT",1656720066820,13.929,1060.15,1060.14,16.956]
["binance-futures","ETHUSDT",1656720066849,13.929,1060.15,1060.1,0.011]
["binance-futures","ETHUSDT",1656720066878,9.666,1060.05,1060.01,7.07]
["binance-futures","ETHUSDT",1656720066915,24.538,1060.02,1060.01,7.054]
["binance-futures","ETHUSDT",1656720066948,15.553,1060.02,1060.01,7.054]
["binance-futures","ETHUSDT",1656720066976,18.374,1060.02,1060.01,7.054]
["binance-futures","ETHUSDT",1656720067007,18.999,1060.02,1060.01,7.054]
["binance-futures","ETHUSDT",1656720067041,18.999,1060.02,1060.01,4.215]
["binance-futures","ETHUSDT",1656720067078,25.249,1060.02,1060.01,4.39]
["binance-futures","ETHUSDT",1656720067115,25.249,1060.02,1060.01,4.385]
["binance-futures","ETHUSDT",1656720067214,52.156,1060.02,1060.01,4.385]
["binance-futures","ETHUSDT",1656720067241,0.701,1060.01,1059.93,0.011]
["binance-futures","ETHUSDT",1656720067255,0.701,1059.93,1059.76,2.746]
["binance-futures","ETHUSDT",1656720067277,10.0,1059.73,1059.68,0.02]
["binance-futures","ETHUSDT",1656720067298,11.0,1059.69,1059.63,0.551]
["binance-futures","ETHUSDT",1656720067315,4.8,1059.68,1059.63,0.541]
["binance-futures","ETHUSDT",1656720067338,8.002,1059.68,1059.64,0.71]
["binance-futures","ETHUSDT",1656720067358,0.702,1059.63,1059.56,2.564]
["binance-futures","ETHUSDT",1656720067381,8.408,1059.63,1059.56,2.285]
["binance-futures","ETHUSDT",1656720067403,0.6,1059.62,1059.6,0.014]
["binance-futures","ETHUSDT",1656720067425,0.6,1059.61,1059.53,0.014]
["binance-futures","ETHUSDT",1656720067456,7.283,1059.57,1059.55,0.009]
["binance-futures","ETHUSDT",1656720067488,2.706,1059.56,1059.52,3.132]
["binance-futures","ETHUSDT",1656720067523,1.964,1059.54,1059.52,3.127]
["binance-futures","ETHUSDT",1656720067555,7.008,1059.53,1059.52,3.118]
["binance-futures","ETHUSDT",1656720067598,4.376,1059.53,1059.52,3.108]
["binance-futures","ETHUSDT",1656720067641,6.329,1059.53,1059.52,3.09]
["binance-futures","ETHUSDT",1656720067685,11.94,1059.53,1059.52,7.766]
["binance-futures","ETHUSDT",1656720067750,5.638,1059.53,1059.52,10.443]
["binance-futures","ETHUSDT",1656720067803,7.191,1059.53,1059.52,7.736]
["binance-futures","ETHUSDT",1656720067850,1.612,1059.62,1059.52,7.731]
["binance-futures","ETHUSDT",1656720067902,2.547,1059.58,1059.57,5.0]
["binance-futures","ETHUSDT",1656720067936,2.542,1059.58,1059.57,8.648]
["binance-futures","ETHUSDT",1656720067972,2.839,1059.58,1059.57,3.653]
["binance-futures","ETHUSDT",1656720068000,2.849,1059.58,1059.57,3.654]
["binance-futures","ETHUSDT",1656720068041,2.472,1059.58,1059.57,7.454]
["binance-futures","ETHUSDT",1656720068077,2.425,1059.58,1059.57,9.305]
["binance-futures","ETHUSDT",1656720068109,2.425,1059.58,1059.57,10.383]
["binance-futures","ETHUSDT",1656720068146,2.301,1059.58,1059.57,10.378]
["binance-futures","ETHUSDT",1656720068178,0.52,1059.58,1059.57,14.123]
["binance-futures","ETHUSDT",1656720068212,13.832,1059.63,1059.62,14.594]
["binance-futures","ETHUSDT",1656720068243,11.614,1059.65,1059.62,6.925]
["binance-futures","ETHUSDT",1656720068278,11.604,1059.65,1059.64,4.875]
["binance-futures","ETHUSDT",1656720068308,0.011,1059.67,1059.64,4.875]
["binance-futures","ETHUSDT",1656720068344,1.329,1059.67,1059.66,7.924]
["binance-futures","ETHUSDT",1656720068378,1.329,1059.67,1059.66,5.96]
["binance-futures","ETHUSDT",1656720068445,12.618,1059.67,1059.66,9.841]
["binance-futures","ETHUSDT",1656720068480,12.618,1059.67,1059.66,9.92]
["binance-futures","ETHUSDT",1656720068514,12.618,1059.67,1059.66,8.586]
["binance-futures","ETHUSDT",1656720068545,12.938,1059.67,1059.66,2.311]
["binance-futures","ETHUSDT",1656720068582,30.856,1059.67,1059.66,3.089]
["binance-futures","ETHUSDT",1656720068618,6.829,1059.67,1059.66,3.061]
["binance-futures","ETHUSDT",1656720068648,4.479,1059.67,1059.66,3.061]
["binance-futures","ETHUSDT",1656720068683,1.834,1059.67,1059.66,3.061]
["binance-futures","ETHUSDT",1656720068711,1.834,1059.67,1059.66,1.11]
["binance-futures","ETHUSDT",1656720068745,1.834,1059.67,1059.66,1.105]
["binance-futures","ETHUSDT",1656720068781,0.661,1059.58,1059.57,4.509]
["binance-futures","ETHUSDT",1656720068816,0.661,1059.58,1059.57,4.71]
["binance-futures","ETHUSDT",1656720068909,0.661,1059.58,1059.57,10.638]
["binance-futures","ETHUSDT",1656720068941,0.661,1059.58,1059.57,20.013]
["binance-futures","ETHUSDT",1656720068979,0.661,1059.58,1059.57,17.908]
["binance-futures","ETHUSDT",1656720069008,0.023,1059.67,1059.66,4.459]
["binance-futures","ETHUSDT",1656720069043,1.809,1059.67,1059.66,1.84]
["binance-futures","ETHUSDT",1656720069074,1.809,1059.67,1059.66,11.81]
["binance-futures","ETHUSDT",1656720069109,1.809,1059.67,1059.66,15.194]
["binance-futures","ETHUSDT",1656720069138,2.809,1059.67,1059.66,7.489]
["binance-futures","ETHUSDT",1656720069206,2.809,1059.67,1059.66,7.049]
["binance-futures","ETHUSDT",1656720069279,2.809,1059.67,1059.66,9.361]
["binance-futures","ETHUSDT",1656720069340,0.05,1059.67,1059.66,12.389]
["binance-futures","ETHUSDT",1656720069375,0.05,1059.67,1059.66,8.444]
["binance-futures","ETHUSDT",1656720069407,0.05,1059.67,1059.66,8.456]
["binance-futures","ETHUSDT",1656720069443,0.05,1059.67,1059.66,9.534]
["binance-futures","ETHUSDT",1656720069470,0.245,1059.75,1059.74,1.2]
["binance-futures","ETHUSDT",1656720069505,0.471,1059.79,1059.78,9.805]
["binance-futures","ETHUSDT",1656720069533,0.466,1059.79,1059.78,25.431]
["binance-futures","ETHUSDT",1656720069568,0.016,1059.83,1059.82,14.061]
["binance-futures","ETHUSDT",1656720069598,0.016,1059.83,1059.82,14.873]
["binance-futures","ETHUSDT",1656720069633,1.964,1059.87,1059.86,8.946]
["binance-futures","ETHUSDT",1656720069670,0.92,1059.9,1059.88,2.765]
["binance-futures","ETHUSDT",1656720069735,12.289,1059.79,1059.78,0.526]
["binance-futures","ETHUSDT",1656720069771,33.69,1059.77,1059.76,1.085]
["binance-futures","ETHUSDT",1656720069803,43.125,1059.77,1059.76,1.085]
["binance-futures","ETHUSDT",1656720069834,31.305,1059.74,1059.67,0.014]
["binance-futures","ETHUSDT",1656720069899,10.006,1059.68,1059.67,0.014]
["binance-futures","ETHUSDT",1656720069928,19.921,1059.67,1059.66,0.04]
["binance-futures","ETHUSDT",1656720069958,17.823,1059.67,1059.66,0.04]
["binance-futures","ETHUSDT",1656720070026,11.984,1059.67,1059.66,0.04]
["binance-futures","ETHUSDT",1656720070056,11.979,1059.67,1059.66,0.138]
["binance-futures","ETHUSDT",1656720070093,13.67,1059.67,1059.66,3.536]
["binance-futures","ETHUSDT",1656720070127,7.636,1059.67,1059.66,5.631]
["binance-futures","ETHUSDT",1656720070156,7.636,1059.67,1059.66,14.123]
["binance-futures","ETHUSDT",1656720070187,8.636,1059.67,1059.62,0.011]
["binance-futures","ETHUSDT",1656720070210,10.245,1059.63,1059.58,0.951]
["binance-futures","ETHUSDT",1656720070237,1.2,1059.57,1059.5,0.011]
["binance-futures","ETHUSDT",1656720070275,0.6,1059.48,1059.47,0.231]
["binance-futures","ETHUSDT",1656720070307,0.874,1059.47,1059.46,0.304]
["binance-futures","ETHUSDT",1656720070347,4.359,1059.47,1059.46,19.945]
["binance-futures","ETHUSDT",1656720070387,2.208,1059.47,1059.46,19.95]
["binance-futures","ETHUSDT",1656720070419,1.8,1059.47,1059.46,19.95]
["binance-futures","ETHUSDT",1656720070453,1.8,1059.47,1059.46,23.268]
["binance-futures","ETHUSDT",1656720070518,1.837,1059.47,1059.46,23.268]
["binance-futures","ETHUSDT",1656720070552,0.837,1059.47,1059.46,23.274]
["binance-futures","ETHUSDT",1656720070584,0.837,1059.47,1059.46,23.565]
["binance-futures","ETHUSDT",1656720070618,0.842,1059.47,1059.46,26.947]
["binance-futures","ETHUSDT",1656720070651,0.098,1059.47,1059.46,27.63]
["binance-futures","ETHUSDT",1656720070679,0.098,1059.47,1059.46,29.426]
["binance-futures","ETHUSDT",1656720070711,1.176,1059.47,1059.46,28.544]
["binance-futures","ETHUSDT",1656720070779,1.176,1059.47,1059.46,28.538]
["binance-futures","ETHUSDT",1656720070876,0.098,1059.47,1059.46,28.538]
["binance-futures","ETHUSDT",1656720070910,0.08,1059.47,1059.46,28.538]
["binance-futures","ETHUSDT",1656720070975,0.106,1059.47,1059.46,28.538]
["binance-futures","ETHUSDT",1656720071006,0.106,1059.47,1059.46,25.234]
["binance-futures","ETHUSDT",1656720071041,3.498,1059.58,1059.46,25.234]
["binance-futures","ETHUSDT",1656720071074,5.447,1059.58,1059.57,28.793]
["binance-futures","ETHUSDT",1656720071107,8.483,1059.58,1059.57,24.725]
["binance-futures","ETHUSDT",1656720071140,7.271,1059.58,1059.57,34.22]
["binance-futures","ETHUSDT",1656720071171,8.349,1059.58,1059.54,0.006]
["binance-futures","ETHUSDT",1656720071208,14.594,1059.55,1059.54,0.001]
["binance-futures","ETHUSDT",1656720071237,19.844,1059.55,1059.54,0.001]
["binance-futures","ETHUSDT",1656720071272,20.69,1059.55,1059.54,0.001]
["binance-futures","ETHUSDT",1656720071335,19.85,1059.55,1059.54,1.701]
["binance-futures","ETHUSDT",1656720071404,19.877,1059.55,1059.54,1.701]
["binance-futures","ETHUSDT",1656720071438,12.033,1059.55,1059.54,1.513]
["binance-futures","ETHUSDT",1656720071471,12.033,1059.55,1059.54,1.527]
["binance-futures","ETHUSDT",1656720071538,12.248,1059.55,1059.54,1.527]
["binance-futures","ETHUSDT",1656720071573,17.489,1059.55,1059.54,2.101]
["binance-futures","ETHUSDT",1656720071603,42.725,1059.55,1059.54,2.101]
["binance-futures","ETHUSDT",1656720071636,19.944,1059.55,1059.54,2.101]
["binance-futures","ETHUSDT",1656720071665,20.689,1059.55,1059.54,2.101]
["binance-futures","ETHUSDT",1656720071702,25.009,1059.55,1059.54,2.101]
["binance-futures","ETHUSDT",1656720071740,38.134,1059.55,1059.54,2.101]
["binance-futures","ETHUSDT",1656720071784,1.96,1059.3,1059.27,1.375]
["binance-futures","ETHUSDT",1656720071809,10.772,1059.28,1059.24,0.014]
["binance-futures","ETHUSDT",1656720071832,11.207,1059.17,1059.14,5.484]
["binance-futures","ETHUSDT",1656720071853,5.0,1059.21,1059.18,0.247]
["binance-futures","ETHUSDT",1656720071880,9.939,1059.23,1059.18,0.237]
["binance-futures","ETHUSDT",1656720071909,9.939,1059.23,1059.2,6.444]
["binance-futures","ETHUSDT",1656720071936,9.939,1059.23,1059.2,6.182]
["binance-futures","ETHUSDT",1656720071965,0.5,1059.19,1059.18,0.237]
["binance-futures","ETHUSDT",1656720071990,1.125,1059.19,1059.11,7.152]
["binance-futures","ETHUSDT",1656720072018,0.6,1059.13,1059.07,0.014]
["binance-futures","ETHUSDT",1656720072041,47.02,1059.19,1059.18,6.444]
["binance-futures","ETHUSDT",1656720072070,30.116,1059.19,1059.18,6.434]
["binance-futures","ETHUSDT",1656720072106,2.905,1059.19,1059.18,0.686]
["binance-futures","ETHUSDT",1656720072149,20.842,1059.19,1059.18,3.222]
["binance-futures","ETHUSDT",1656720072192,51.688,1059.19,1059.18,3.222]
["binance-futures","ETHUSDT",1656720072269,15.471,1059.15,1059.02,0.18]
["binance-futures","ETHUSDT",1656720072306,0.6,1059.01,1058.99,5.123]
["binance-futures","ETHUSDT",1656720072332,1.302,1059.01,1058.88,0.094]
["binance-futures","ETHUSDT",1656720072362,1.0,1058.95,1058.83,0.224]
["binance-futures","ETHUSDT",1656720072391,3.0,1058.88,1058.83,0.209]
["binance-futures","ETHUSDT",1656720072412,4.861,1058.88,1058.83,0.02]
["binance-futures","ETHUSDT",1656720072434,0.625,1058.84,1058.8,2.107]
["binance-futures","ETHUSDT",1656720072454,2.604,1058.81,1058.74,0.736]
["binance-futures","ETHUSDT",1656720072480,2.4,1058.76,1058.74,0.736]
["binance-futures","ETHUSDT",1656720072504,1.955,1058.75,1058.74,0.736]
["binance-futures","ETHUSDT",1656720072531,9.246,1058.75,1058.72,0.776]
["binance-futures","ETHUSDT",1656720072562,3.306,1058.74,1058.72,0.418]
["binance-futures","ETHUSDT",1656720072596,5.412,1058.74,1058.72,0.418]
["binance-futures","ETHUSDT",1656720072623,1.404,1058.73,1058.65,4.872]
["binance-futures","ETHUSDT",1656720072657,0.6,1058.71,1058.58,0.958]
["binance-futures","ETHUSDT",1656720072691,0.595,1058.71,1058.53,4.225]
["binance-futures","ETHUSDT",1656720072730,0.6,1058.63,1058.55,0.084]
["binance-futures","ETHUSDT",1656720072762,2.959,1058.58,1058.55,0.074]
["binance-futures","ETHUSDT",1656720072792,2.954,1058.58,1058.53,3.298]
["binance-futures","ETHUSDT",1656720072829,0.6,1058.54,1058.53,0.118]
["binance-futures","ETHUSDT",1656720072857,1.062,1058.56,1058.5,1.163]
["binance-futures","ETHUSDT",1656720072891,1.786,1058.56,1058.55,12.118]
["binance-futures","ETHUSDT",1656720072922,1.781,1058.56,1058.55,12.103]
["binance-futures","ETHUSDT",1656720072958,14.285,1058.58,1058.55,12.103]
["binance-futures","ETHUSDT",1656720072991,8.055,1058.58,1058.56,1.592]
["binance-futures","ETHUSDT",1656720073044,28.196,1058.56,1058.44,2.905]
["binance-futures","ETHUSDT",1656720073072,9.864,1058.53,1058.4,37.362]
["binance-futures","ETHUSDT",1656720073112,0.59,1058.51,1058.45,4.912]
["binance-futures","ETHUSDT",1656720073151,1.702,1058.49,1058.44,0.006]
["binance-futures","ETHUSDT",1656720073180,0.299,1058.49,1058.46,0.129]
["binance-futures","ETHUSDT",1656720073265,2.106,1058.46,1058.4,35.654]
["binance-futures","ETHUSDT",1656720073358,5.119,1058.41,1058.4,39.459]
["binance-futures","ETHUSDT",1656720073393,6.182,1058.41,1058.4,39.454]
["binance-futures","ETHUSDT",1656720073423,6.268,1058.41,1058.4,39.449]
["binance-futures","ETHUSDT",1656720073458,10.41,1058.41,1058.4,38.59]
["binance-futures","ETHUSDT",1656720073490,11.217,1058.41,1058.4,41.59]
["binance-futures","ETHUSDT",1656720073536,11.212,1058.22,1058.17,42.979]
["binance-futures","ETHUSDT",1656720073567,2.003,1058.15,1058.14,42.949]
["binance-futures","ETHUSDT",1656720073595,1.975,1058.15,1058.09,12.501]
["binance-futures","ETHUSDT",1656720073618,0.907,1058.14,1058.09,4.616]
["binance-futures","ETHUSDT",1656720073644,1.773,1058.13,1058.09,1.333]
["binance-futures","ETHUSDT",1656720073675,5.314,1058.13,1058.09,1.318]
["binance-futures","ETHUSDT",1656720073699,1.829,1058.09,1058.07,54.797]
["binance-futures","ETHUSDT",1656720073722,1.824,1058.09,1058.08,23.764]
["binance-futures","ETHUSDT",1656720073749,6.824,1058.09,1058.08,23.764]
["binance-futures","ETHUSDT",1656720073773,6.819,1058.09,1058.08,23.759]
["binance-futures","ETHUSDT",1656720073804,9.205,1058.09,1058.08,23.759]
["binance-futures","ETHUSDT",1656720073831,32.31,1058.09,1058.08,23.754]
["binance-futures","ETHUSDT",1656720073865,33.85,1058.09,1058.08,23.749]
["binance-futures","ETHUSDT",1656720073896,31.931,1058.09,1058.08,23.792]
["binance-futures","ETHUSDT",1656720073924,4.705,1058.18,1058.09,0.661]
["binance-futures","ETHUSDT",1656720073964,3.949,1058.2,1058.14,9.661]
["binance-futures","ETHUSDT",1656720073995,3.864,1058.37,1058.14,9.656]
["binance-futures","ETHUSDT",1656720074027,0.014,1058.19,1058.14,9.656]
["binance-futures","ETHUSDT",1656720074060,4.042,1058.32,1058.17,0.899]
["binance-futures","ETHUSDT",1656720074088,16.177,1058.36,1058.3,6.76]
["binance-futures","ETHUSDT",1656720074122,5.019,1058.36,1058.32,1.795]
["binance-futures","ETHUSDT",1656720074165,2.458,1058.36,1058.32,1.785]
["binance-futures","ETHUSDT",1656720074194,5.05,1058.4,1058.32,1.78]
["binance-futures","ETHUSDT",1656720074219,5.297,1058.41,1058.37,14.698]
["binance-futures","ETHUSDT",1656720074256,0.014,1058.44,1058.37,15.898]
["binance-futures","ETHUSDT",1656720074297,0.93,1058.55,1058.43,0.6]
["binance-futures","ETHUSDT",1656720074337,3.0,1058.53,1058.52,1.78]
["binance-futures","ETHUSDT",1656720074443,5.597,1058.53,1058.52,1.78]
["binance-futures","ETHUSDT",1656720074510,6.721,1058.53,1058.43,0.625]
["binance-futures","ETHUSDT",1656720074583,1.225,1058.42,1058.35,0.5]
["binance-futures","ETHUSDT",1656720074627,39.509,1058.26,1058.25,0.127]
["binance-futures","ETHUSDT",1656720074684,40.241,1058.26,1058.25,5.123]
["binance-futures","ETHUSDT",1656720074728,40.082,1058.26,1058.25,3.957]
["binance-futures","ETHUSDT",1656720074785,43.398,1058.26,1058.25,3.805]
["binance-futures","ETHUSDT",1656720074834,43.435,1058.26,1058.25,3.395]
["binance-futures","ETHUSDT",1656720074884,38.435,1058.26,1058.25,3.395]
["binance-futures","ETHUSDT",1656720074934,33.435,1058.26,1058.25,3.191]
["binance-futures","ETHUSDT",1656720075031,33.435,1058.26,1058.25,2.725]
["binance-futures","ETHUSDT",1656720075087,30.425,1058.26,1058.16,3.243]
["binance-futures","ETHUSDT",1656720075136,6.101,1058.16,1058.15,10.819]
["binance-futures","ETHUSDT",1656720075189,6.101,1058.16,1058.15,23.23]
["binance-futures","ETHUSDT",1656720075240,2.839,1058.17,1058.16,31.667]
["binance-futures","ETHUSDT",1656720075295,2.871,1058.17,1058.16,31.504]
["binance-futures","ETHUSDT",1656720075340,3.619,1058.17,1058.16,31.588]
["binance-futures","ETHUSDT",1656720075394,3.619,1058.17,1058.16,31.608]
["binance-futures","ETHUSDT",1656720075501,3.672,1058.17,1058.16,36.608]
["binance-futures","ETHUSDT",1656720075553,3.672,1058.17,1058.16,43.167]
["binance-futures","ETHUSDT",1656720075602,3.672,1058.17,1058.16,43.61]
["binance-futures","ETHUSDT",1656720075657,1.49,1058.17,1058.16,48.931]
["binance-futures","ETHUSDT",1656720075709,1.49,1058.17,1058.16,45.151]
["binance-futures","ETHUSDT",1656720075755,1.0,1058.3,1058.27,2.865]
["binance-futures","ETHUSDT",1656720075807,0.994,1058.3,1058.29,49.416]
["binance-futures","ETHUSDT",1656720075857,0.06,1058.3,1058.29,50.919]
["binance-futures","ETHUSDT",1656720075909,0.06,1058.3,1058.29,92.547]
["binance-futures","ETHUSDT",1656720075957,0.708,1058.36,1058.35,60.569]
["binance-futures","ETHUSDT",1656720076007,0.92,1058.47,1058.44,37.193]
["binance-futures","ETHUSDT",1656720076057,0.92,1058.47,1058.44,36.461]
["binance-futures","ETHUSDT",1656720076109,1.206,1058.45,1058.44,23.985]
["binance-futures","ETHUSDT",1656720076161,1.206,1058.45,1058.44,23.251]
["binance-futures","ETHUSDT",1656720076210,2.992,1058.45,1058.44,25.048]
["binance-futures","ETHUSDT",1656720076262,2.992,1058.45,1058.44,19.196]
["binance-futures","ETHUSDT",1656720076314,2.992,1058.45,1058.44,14.972]
["binance-futures","ETHUSDT",1656720076364,19.246,1058.45,1058.44,4.776]
["binance-futures","ETHUSDT",1656720076415,19.871,1058.45,1058.44,4.602]
["binance-futures","ETHUSDT",1656720076471,8.117,1058.45,1058.44,2.796]
["binance-futures","ETHUSDT",1656720076523,18.088,1058.45,1058.44,2.102]
["binance-futures","ETHUSDT",1656720076574,17.836,1058.45,1058.44,2.102]
["binance-futures","ETHUSDT",1656720076676,29.564,1058.45,1058.44,2.102]
["binance-futures","ETHUSDT",1656720076724,17.645,1058.45,1058.44,2.102]
["binance-futures","ETHUSDT",1656720076778,13.728,1058.45,1058.44,2.102]
["binance-futures","ETHUSDT",1656720076826,13.728,1058.45,1058.44,2.089]
["binance-futures","ETHUSDT",1656720076877,13.41,1058.35,1058.34,0.021]
["binance-futures","ETHUSDT",1656720076927,0.724,1058.3,1058.21,5.0]
["binance-futures","ETHUSDT",1656720076981,12.765,1058.3,1058.29,0.052]
["binance-futures","ETHUSDT",1656720077030,11.791,1058.3,1058.29,0.052]
["binance-futures","ETHUSDT",1656720077083,11.575,1058.28,1058.27,28.267]
["binance-futures","ETHUSDT",1656720077131,11.575,1058.28,1058.27,19.062]
["binance-futures","ETHUSDT",1656720077236,15.771,1058.28,1058.27,19.39]
["binance-futures","ETHUSDT",1656720077275,0.196,1058.26,1058.09,2.365]
["binance-futures","ETHUSDT",1656720077311,28.497,1058.1,1058.08,23.744]
["binance-futures","ETHUSDT",1656720077351,25.288,1058.09,1058.08,23.739]
["binance-futures","ETHUSDT",1656720077404,65.131,1058.09,1058.08,23.522]
["binance-futures","ETHUSDT",1656720077460,66.616,1058.09,1058.08,24.489]
["binance-futures","ETHUSDT",1656720077526,58.01,1058.09,1058.08,24.489]
["binance-futures","ETHUSDT",1656720077602,56.229,1058.09,1058.08,24.404]
["binance-futures","ETHUSDT",1656720077705,48.758,1058.09,1058.08,24.376]
["binance-futures","ETHUSDT",1656720077753,48.758,1058.09,1058.08,24.051]
["binance-futures","ETHUSDT",1656720077805,33.348,1058.09,1058.08,21.819]
["binance-futures","ETHUSDT",1656720077848,32.27,1058.09,1058.08,27.677]
["binance-futures","ETHUSDT",1656720077902,30.47,1058.09,1058.08,27.778]
["binance-futures","ETHUSDT",1656720077950,27.36,1058.09,1058.08,27.778]
["binance-futures","ETHUSDT",1656720078006,22.828,1058.09,1058.08,27.778]
["binance-futures","ETHUSDT",1656720078104,22.828,1058.09,1058.08,26.633]
["binance-futures","ETHUSDT",1656720078156,23.952,1058.09,1058.08,26.59]
["binance-futures","ETHUSDT",1656720078201,23.831,1058.09,1058.08,26.59]
["binance-futures","ETHUSDT",1656720078254,22.631,1058.09,1058.08,31.59]
["binance-futures","ETHUSDT",1656720078307,22.626,1058.09,1058.08,31.59]
["binance-futures","ETHUSDT",1656720078361,27.17,1058.09,1058.08,29.727]
["binance-futures","ETHUSDT",1656720078410,27.795,1058.09,1058.08,28.948]
["binance-futures","ETHUSDT",1656720078463,31.064,1058.09,1058.08,17.762]
["binance-futures","ETHUSDT",1656720078514,31.143,1058.09,1058.08,17.709]
["binance-futures","ETHUSDT",1656720078566,31.069,1058.09,1058.08,17.661]
["binance-futures","ETHUSDT",1656720078618,31.069,1058.09,1058.08,17.561]
["binance-futures","ETHUSDT",1656720078671,18.184,1058.05,1058.04,56.887]
["binance-futures","ETHUSDT",1656720078719,32.586,1058.05,1058.04,56.887]
["binance-futures","ETHUSDT",1656720078772,44.575,1058.05,1058.04,56.887]
["binance-futures","ETHUSDT",1656720078820,42.575,1058.05,1058.04,56.887]
["binance-futures","ETHUSDT",1656720078872,42.61,1058.05,1058.04,45.355]
["binance-futures","ETHUSDT",1656720078926,44.72,1058.05,1058.04,39.97]
["binance-futures","ETHUSDT",1656720078934,45.152,1058.05,1058.04,39.97]
["binance-futures","ETHUSDT",1656720079029,43.893,1058.05,1058.04,39.97]
["binance-futures","ETHUSDT",1656720079107,43.904,1058.05,1058.04,39.97]
["binance-futures","ETHUSDT",1656720079151,35.744,1057.99,1057.96,44.071]
["binance-futures","ETHUSDT",1656720079195,11.203,1057.94,1057.89,15.63]
["binance-futures","ETHUSDT",1656720079229,37.863,1057.92,1057.88,30.603]
["binance-futures","ETHUSDT",1656720079264,11.212,1057.86,1057.84,95.519]
["binance-futures","ETHUSDT",1656720079299,86.81,1057.86,1057.83,0.014]
["binance-futures","ETHUSDT",1656720079332,30.476,1057.83,1057.82,43.476]
["binance-futures","ETHUSDT",1656720079368,62.431,1057.83,1057.82,36.825]
["binance-futures","ETHUSDT",1656720079410,71.816,1057.83,1057.82,28.842]
["binance-futures","ETHUSDT",1656720079448,9.9,1057.83,1057.82,37.52]
["binance-futures","ETHUSDT",1656720079497,14.484,1057.83,1057.82,32.508]
["binance-futures","ETHUSDT",1656720079567,45.288,1057.83,1057.82,32.801]
["binance-futures","ETHUSDT",1656720079632,13.535,1057.83,1057.82,38.562]
["binance-futures","ETHUSDT",1656720079708,12.029,1057.83,1057.82,29.692]
["binance-futures","ETHUSDT",1656720079783,0.076,1057.87,1057.86,18.621]
["binance-futures","ETHUSDT",1656720079861,0.967,1057.87,1057.86,38.956]
["binance-futures","ETHUSDT",1656720079917,0.967,1057.87,1057.86,28.951]
["binance-futures","ETHUSDT",1656720079966,0.957,1057.87,1057.86,26.442]
["binance-futures","ETHUSDT",1656720080019,0.952,1057.87,1057.86,18.656]
["binance-futures","ETHUSDT",1656720080069,0.947,1057.87,1057.86,16.865]
["binance-futures","ETHUSDT",1656720080119,2.917,1057.97,1057.96,2.168]
["binance-futures","ETHUSDT",1656720080172,1.489,1058.0,1057.99,3.417]
["binance-futures","ETHUSDT",1656720080219,2.747,1058.0,1057.99,0.92]
["binance-futures","ETHUSDT",1656720080271,3.825,1058.0,1057.99,2.588]
["binance-futures","ETHUSDT",1656720080323,4.45,1058.0,1057.99,0.625]
["binance-futures","ETHUSDT",1656720080371,4.791,1058.0,1057.99,0.675]
["binance-futures","ETHUSDT",1656720080425,32.243,1057.97,1057.96,2.985]
["binance-futures","ETHUSDT",1656720080477,45.841,1057.97,1057.96,2.995]
["binance-futures","ETHUSDT",1656720080529,45.846,1057.97,1057.96,2.995]
["binance-futures","ETHUSDT",1656720080626,19.631,1057.83,1057.82,21.081]
["binance-futures","ETHUSDT",1656720080673,19.631,1057.83,1057.82,19.282]
["binance-futures","ETHUSDT",1656720080778,15.651,1057.83,1057.82,24.193]
["binance-futures","ETHUSDT",1656720080833,15.651,1057.83,1057.82,29.193]
["binance-futures","ETHUSDT",1656720080883,0.966,1057.83,1057.82,29.193]
["binance-futures","ETHUSDT",1656720080931,1.128,1057.83,1057.82,38.969]
["binance-futures","ETHUSDT",1656720080982,13.913,1057.94,1057.93,19.717]
["binance-futures","ETHUSDT",1656720081023,10.674,1057.97,1057.94,4.537]
["binance-futures","ETHUSDT",1656720081070,0.008,1057.97,1057.96,24.515]
["binance-futures","ETHUSDT",1656720081133,1.2,1057.97,1057.96,28.538]
["binance-futures","ETHUSDT",1656720081184,0.587,1057.97,1057.96,30.335]
["binance-futures","ETHUSDT",1656720081232,0.582,1057.97,1057.96,29.769]
["binance-futures","ETHUSDT",1656720081283,0.582,1057.97,1057.96,28.893]
["binance-futures","ETHUSDT",1656720081335,0.582,1057.97,1057.96,27.306]
["binance-futures","ETHUSDT",1656720081384,3.504,1058.1,1058.09,1.866]
["binance-futures","ETHUSDT",1656720081438,3.614,1058.1,1058.09,0.491]
["binance-futures","ETHUSDT",1656720081532,3.614,1058.1,1058.09,0.496]
["binance-futures","ETHUSDT",1656720081634,0.595,1058.09,1058.07,1.786]
["binance-futures","ETHUSDT",1656720081685,4.255,1058.1,1058.09,4.786]
["binance-futures","ETHUSDT",1656720081734,4.255,1058.1,1058.09,7.335]
["binance-futures","ETHUSDT",1656720081783,4.255,1058.1,1058.09,12.149]
["binance-futures","ETHUSDT",1656720081838,8.571,1058.1,1058.09,12.149]
["binance-futures","ETHUSDT",1656720081888,5.062,1058.1,1058.09,11.439]
["binance-futures","ETHUSDT",1656720081940,1.846,1058.06,1058.05,7.505]
["binance-futures","ETHUSDT",1656720081991,1.397,1058.01,1058.0,1.991]
["binance-futures","ETHUSDT",1656720082039,0.019,1058.03,1058.02,1.083]
["binance-futures","ETHUSDT",1656720082095,0.005,1058.04,1058.03,18.405]
["binance-futures","ETHUSDT",1656720082146,0.005,1058.04,1058.03,19.145]
["binance-futures","ETHUSDT",1656720082198,11.546,1058.1,1058.09,6.786]
["binance-futures","ETHUSDT",1656720082247,11.536,1058.1,1058.09,6.668]
["binance-futures","ETHUSDT",1656720082354,13.504,1058.1,1058.09,1.668]
["binance-futures","ETHUSDT",1656720082407,4.37,1058.06,1058.05,1.196]
["binance-futures","ETHUSDT",1656720082452,1.786,1057.96,1057.94,0.045]
["binance-futures","ETHUSDT",1656720082483,7.987,1057.95,1057.94,1.831]
["binance-futures","ETHUSDT",1656720082519,3.36,1057.9,1057.89,0.362]
["binance-futures","ETHUSDT",1656720082550,3.626,1057.97,1057.94,0.6]
["binance-futures","ETHUSDT",1656720082583,7.04,1057.97,1057.96,1.506]
["binance-futures","ETHUSDT",1656720082618,1.8,1057.9,1057.89,1.09]
["binance-futures","ETHUSDT",1656720082653,8.157,1057.85,1057.84,7.161]
["binance-futures","ETHUSDT",1656720082682,8.035,1057.85,1057.84,8.956]
["binance-futures","ETHUSDT",1656720082715,8.035,1057.85,1057.84,3.923]
["binance-futures","ETHUSDT",1656720082746,10.003,1057.85,1057.84,1.387]
["binance-futures","ETHUSDT",1656720082781,14.562,1057.85,1057.84,0.387]
["binance-futures","ETHUSDT",1656720082811,14.562,1057.85,1057.84,2.173]
["binance-futures","ETHUSDT",1656720082844,12.594,1057.85,1057.84,1.773]
["binance-futures","ETHUSDT",1656720082873,37.342,1057.82,1057.81,3.247]
["binance-futures","ETHUSDT",1656720082907,61.232,1057.82,1057.81,3.247]
["binance-futures","ETHUSDT",1656720082931,55.86,1057.82,1057.81,3.247]
["binance-futures","ETHUSDT",1656720082974,44.857,1057.82,1057.81,3.137]
["binance-futures","ETHUSDT",1656720083003,39.86,1057.82,1057.81,3.142]
["binance-futures","ETHUSDT",1656720083036,17.001,1057.82,1057.81,7.437]
["binance-futures","ETHUSDT",1656720083073,2.902,1057.82,1057.81,25.709]
["binance-futures","ETHUSDT",1656720083108,0.05,1057.84,1057.83,45.326]
["binance-futures","ETHUSDT",1656720083138,0.055,1057.84,1057.83,44.723]
["binance-futures","ETHUSDT",1656720083171,0.055,1057.84,1057.83,41.105]
["binance-futures","ETHUSDT",1656720083205,1.128,1057.84,1057.83,41.105]
["binance-futures","ETHUSDT",1656720083240,1.236,1057.84,1057.83,41.105]
["binance-futures","ETHUSDT",1656720083271,1.236,1057.84,1057.83,41.614]
["binance-futures","ETHUSDT",1656720083305,1.241,1057.84,1057.83,41.614]
["binance-futures","ETHUSDT",1656720083340,1.598,1057.84,1057.83,41.614]
["binance-futures","ETHUSDT",1656720083369,1.498,1057.84,1057.83,33.037]
["binance-futures","ETHUSDT",1656720083404,0.493,1057.84,1057.83,32.865]
["binance-futures","ETHUSDT",1656720083436,1.064,1057.84,1057.83,32.865]
["binance-futures","ETHUSDT",1656720083470,1.064,1057.84,1057.83,15.289]
["binance-futures","ETHUSDT",1656720083502,1.075,1057.84,1057.83,14.955]
["binance-futures","ETHUSDT",1656720083572,1.075,1057.84,1057.83,13.027]
["binance-futures","ETHUSDT",1656720083601,1.075,1057.84,1057.83,15.104]
["binance-futures","ETHUSDT",1656720083634,1.075,1057.84,1057.83,14.502]
["binance-futures","ETHUSDT",1656720083665,1.075,1057.84,1057.83,12.293]
["binance-futures","ETHUSDT",1656720084001,1.076,1057.84,1057.83,12.293]
["binance-futures","ETHUSDT",1656720084041,1.076,1057.84,1057.83,13.003]
["binance-futures","ETHUSDT",1656720084078,2.362,1057.84,1057.83,15.112]
["binance-futures","ETHUSDT",1656720084113,3.351,1057.84,1057.83,15.112]
["binance-futures","ETHUSDT",1656720084145,3.351,1057.84,1057.83,19.408]
["binance-futures","ETHUSDT",1656720084174,1.565,1057.84,1057.83,20.447]
["binance-futures","ETHUSDT",1656720084205,1.555,1057.84,1057.83,21.067]
["binance-futures","ETHUSDT",1656720084275,1.535,1057.84,1057.83,21.998]
["binance-futures","ETHUSDT",1656720084307,1.535,1057.84,1057.83,21.342]
["binance-futures","ETHUSDT",1656720084369,2.761,1057.84,1057.83,19.661]
["binance-futures","ETHUSDT",1656720084403,0.014,1057.96,1057.92,2.386]
["binance-futures","ETHUSDT",1656720084435,0.995,1057.97,1057.96,10.019]
["binance-futures","ETHUSDT",1656720084469,2.051,1057.97,1057.96,7.271]
["binance-futures","ETHUSDT",1656720084501,2.051,1057.97,1057.96,7.263]
["binance-futures","ETHUSDT",1656720084535,2.051,1057.97,1057.96,5.983]
["binance-futures","ETHUSDT",1656720084636,7.671,1057.97,1057.96,6.608]
["binance-futures","ETHUSDT",1656720084668,10.0,1058.02,1057.96,13.666]
["binance-futures","ETHUSDT",1656720084701,0.014,1058.06,1058.02,0.6]
["binance-futures","ETHUSDT",1656720084730,13.472,1058.1,1058.08,13.701]
["binance-futures","ETHUSDT",1656720084764,8.433,1058.09,1058.08,41.373]
["binance-futures","ETHUSDT",1656720084801,8.433,1058.09,1058.08,38.903]
["binance-futures","ETHUSDT",1656720084869,7.355,1058.09,1058.08,39.528]
["binance-futures","ETHUSDT",1656720084897,5.491,1058.09,1058.08,39.528]
["binance-futures","ETHUSDT",1656720084927,5.291,1058.09,1058.08,39.563]
["binance-futures","ETHUSDT",1656720084966,5.282,1058.09,1058.08,32.169]
["binance-futures","ETHUSDT",1656720084999,4.632,1058.09,1058.08,32.169]
["binance-futures","ETHUSDT",1656720085030,4.576,1058.09,1058.08,32.169]
["binance-futures","ETHUSDT",1656720085060,4.576,1058.09,1058.08,30.351]
["binance-futures","ETHUSDT",1656720085094,9.117,1058.09,1058.08,29.78]
["binance-futures","ETHUSDT",1656720085161,9.117,1058.09,1058.08,28.14]
["binance-futures","ETHUSDT",1656720085191,10.195,1058.09,1058.08,18.837]
["binance-futures","ETHUSDT",1656720085236,7.412,1057.91,1057.86,2.363]
["binance-futures","ETHUSDT",1656720085254,27.794,1057.57,1057.51,14.267]
["binance-futures","ETHUSDT",1656720085278,48.332,1057.57,1057.52,2.852]
["binance-futures","ETHUSDT",1656720085301,12.565,1057.51,1057.47,56.95]
["binance-futures","ETHUSDT",1656720085325,9.666,1057.49,1057.47,3.63]
["binance-futures","ETHUSDT",1656720085345,9.666,1057.49,1057.45,0.226]
["binance-futures","ETHUSDT",1656720085365,11.278,1057.51,1057.5,0.13]
["binance-futures","ETHUSDT",1656720085386,0.047,1057.68,1057.61,9.666]
["binance-futures","ETHUSDT",1656720085415,0.017,1057.68,1057.61,11.14]
["binance-futures","ETHUSDT",1656720085441,0.012,1057.68,1057.61,11.13]
["binance-futures","ETHUSDT",1656720085466,0.012,1057.68,1057.55,4.2]
["binance-futures","ETHUSDT",1656720085488,2.5,1057.79,1057.67,27.864]
["binance-futures","ETHUSDT",1656720085517,2.364,1057.78,1057.74,0.595]
["binance-futures","ETHUSDT",1656720085551,2.324,1057.79,1057.74,0.585]
["binance-futures","ETHUSDT",1656720085591,2.319,1057.79,1057.72,27.759]
["binance-futures","ETHUSDT",1656720085648,2.304,1057.79,1057.78,18.539]
["binance-futures","ETHUSDT",1656720085698,2.299,1057.79,1057.78,7.383]
["binance-futures","ETHUSDT",1656720085740,1.996,1057.79,1057.77,8.383]
["binance-futures","ETHUSDT",1656720085792,18.185,1057.79,1057.78,48.959]
["binance-futures","ETHUSDT",1656720085852,23.86,1057.79,1057.78,48.756]
["binance-futures","ETHUSDT",1656720085900,24.136,1057.79,1057.78,45.456]
["binance-futures","ETHUSDT",1656720085939,19.491,1057.79,1057.78,40.984]
["binance-futures","ETHUSDT",1656720085970,21.195,1057.79,1057.78,41.448]
["binance-futures","ETHUSDT",1656720086005,12.902,1057.79,1057.78,41.695]
["binance-futures","ETHUSDT",1656720086036,12.897,1057.79,1057.78,40.69]
["binance-futures","ETHUSDT",1656720086067,15.553,1057.79,1057.78,40.69]
["binance-futures","ETHUSDT",1656720086104,24.019,1057.79,1057.78,40.514]
["binance-futures","ETHUSDT",1656720086136,27.134,1057.79,1057.78,38.544]
["binance-futures","ETHUSDT",1656720086170,26.1,1057.79,1057.78,56.478]
["binance-futures","ETHUSDT",1656720086201,25.475,1057.79,1057.78,55.371]
["binance-futures","ETHUSDT",1656720086237,25.47,1057.79,1057.78,53.131]
["binance-futures","ETHUSDT",1656720086269,25.47,1057.79,1057.78,60.636]
["binance-futures","ETHUSDT",1656720086299,25.199,1057.79,1057.78,61.187]
["binance-futures","ETHUSDT",1656720086332,22.604,1057.79,1057.78,66.182]
["binance-futures","ETHUSDT",1656720086366,21.607,1057.79,1057.78,66.177]
["binance-futures","ETHUSDT",1656720086432,21.602,1057.79,1057.78,65.777]
["binance-futures","ETHUSDT",1656720086469,27.737,1057.79,1057.78,65.804]
["binance-futures","ETHUSDT",1656720086501,27.732,1057.79,1057.78,65.863]
["binance-futures","ETHUSDT",1656720086532,27.079,1057.79,1057.78,65.858]
["binance-futures","ETHUSDT",1656720086585,27.027,1057.79,1057.78,66.005]
["binance-futures","ETHUSDT",1656720086629,27.022,1057.79,1057.78,66.0]
["binance-futures","ETHUSDT",1656720086662,27.022,1057.79,1057.78,66.62]
["binance-futures","ETHUSDT",1656720086795,27.884,1057.79,1057.78,66.473]
["binance-futures","ETHUSDT",1656720093651,120.245,1056.94,1056.93,26.247]
["binance-futures","ETHUSDT",1656720143962,7.127,1057.07,1057.06,1.778]
["binance-futures","ETHUSDT",1656720183207,43.26,1055.45,1055.44,21.774]
["binance-futures","ETHUSDT",1656720220306,23.159,1053.58,1053.57,2.741]
["binance-futures","ETHUSDT",1656720236358,0.24,1056.16,1056.15,0.081]
["binance-futures","ETHUSDT",1656720275259,1.174,1056.87,1056.86,11.034]
["binance-futures","ETHUSDT",1656720322769,33.278,1057.37,1057.36,12.931]
["binance-futures","ETHUSDT",1656720361942,12.288,1059.21,1059.2,21.431]
["binance-futures","ETHUSDT",1656720403641,14.736,1059.43,1059.42,3.678]
["binance-futures","ETHUSDT",1656720415332,0.637,1060.49,1060.48,31.894]
["binance-futures","ETHUSDT",1656720455627,1.484,1063.04,1063.03,27.082]
["binance-futures","ETHUSDT",1656720501696,66.71,1061.37,1061.36,6.948]
["binance-futures","ETHUSDT",1656720532988,0.607,1060.95,1060.94,17.726]
["binance-futures","ETHUSDT",1656720563487,1.484,1062.2,1062.19,130.275]
["binance-futures","ETHUSDT",1656720596706,54.768,1062.72,1062.71,14.034]
["binance-futures","ETHUSDT",1656720645360,4.965,1062.7,1062.69,27.717]
["binance-futures","ETHUSDT",1656720699610,102.651,1062.43,1062.42,0.994]
["binance-futures","ETHUSDT",1656720731228,2.142,1060.13,1060.12,8.632]
["binance-futures","ETHUSDT",1656720759683,0.081,1061.09,1061.08,34.704]
["binance-futures","ETHUSDT",1656720794550,16.897,1062.24,1062.23,77.365]
["binance-futures","ETHUSDT",1656720847389,0.023,1062.98,1062.93,45.769]
["binance-futures","ETHUSDT",1656720893721,1.389,1064.52,1064.49,49.741]
["binance-futures","ETHUSDT",1656720928220,64.995,1064.96,1064.95,2.185]
["binance-futures","ETHUSDT",1656720964010,5.259,1064.04,1064.0,0.011]
["binance-futures","ETHUSDT",1656721009953,81.243,1061.85,1061.84,1.982]
["binance-futures","ETHUSDT",1656721035286,4.36,1061.23,1061.22,18.848]
["binance-futures","ETHUSDT",1656721051928,53.127,1062.1,1062.09,0.005]
["binance-futures","ETHUSDT",1656721116657,127.936,1063.4,1063.39,1.018]
["binance-futures","ETHUSDT",1656721150747,0.444,1066.31,1066.3,164.015]
["binance-futures","ETHUSDT",1656721164341,55.692,1067.18,1067.17,7.713]
["binance-futures","ETHUSDT",1656721230451,3.562,1063.4,1063.32,24.195]
["binance-futures","ETHUSDT",1656721243567,1.776,1063.43,1063.42,29.133]
["binance-futures","ETHUSDT",1656721271339,13.511,1062.96,1062.95,3.589]
["binance-futures","ETHUSDT",1656721333598,8.679,1059.89,1059.88,26.739]
["binance-futures","ETHUSDT",1656721360719,174.71,1059.23,1059.22,1.031]
["binance-futures","ETHUSDT",1656721387053,40.438,1059.41,1059.4,0.051]
["binance-futures","ETHUSDT",1656721441364,26.002,1059.01,1059.0,9.95]
["binance-futures","ETHUSDT",1656721455853,1.234,1059.25,1059.24,9.036]
["binance-futures","ETHUSDT",1656721518866,12.857,1059.21,1059.2,8.086]
["binance-futures","ETHUSDT",1656721555606,39.542,1058.72,1058.71,0.136]
["binance-futures","ETHUSDT",1656721580732,4.531,1058.74,1058.73,0.041]
["binance-futures","ETHUSDT",1656721638291,9.327,1062.23,1062.22,38.484]
["binance-futures","ETHUSDT",1656721653521,16.456,1060.93,1060.92,2.553]
["binance-futures","ETHUSDT",1656721721208,69.837,1061.21,1061.2,0.012]
["binance-futures","ETHUSDT",1656721764129,5.263,1062.94,1062.93,11.159]
["binance-futures","ETHUSDT",1656721786623,13.373,1062.59,1062.58,10.508]
["binance-futures","ETHUSDT",1656721851549,0.777,1062.92,1062.91,20.403]
["binance-futures","ETHUSDT",1656721866193,21.912,1062.83,1062.82,15.574]
["binance-futures","ETHUSDT",1656721899267,45.137,1061.11,1061.04,0.034]
["binance-futures","ETHUSDT",1656721971392,97.803,1060.7,1060.69,7.89]
["binance-futures","ETHUSDT",1656721989050,22.196,1059.76,1059.75,7.866]
["binance-futures","ETHUSDT",1656722014391,31.108,1059.04,1059.03,0.339]
["binance-futures","ETHUSDT",1656722066457,13.229,1059.87,1059.86,18.41]
["binance-futures","ETHUSDT",1656722105645,38.719,1058.91,1058.9,1.968]
["binance-futures","ETHUSDT",1656722132139,56.459,1057.09,1057.08,37.138]
["binance-futures","ETHUSDT",1656722182731,12.877,1057.6,1057.59,3.932]
["binance-futures","ETHUSDT",1656722211107,0.185,1060.7,1060.67,8.781]
["binance-futures","ETHUSDT",1656722253635,8.736,1064.39,1064.34,4.228]
["binance-futures","ETHUSDT",1656722290916,0.32,1063.34,1063.33,36.667]
["binance-futures","ETHUSDT",1656722348841,5.683,1061.13,1061.12,10.317]
["binance-futures","ETHUSDT",1656722390068,1.2,1060.76,1060.75,1.62]
["binance-futures","ETHUSDT",1656722406311,17.092,1060.37,1060.36,39.734]
["binance-futures","ETHUSDT",1656722450414,35.92,1059.07,1059.06,15.742]
["binance-futures","ETHUSDT",1656722494917,3.661,1061.0,1060.99,45.634]
["binance-futures","ETHUSDT",1656722546399,6.576,1063.01,1063.0,12.049]
["binance-futures","ETHUSDT",1656722590305,85.292,1061.17,1061.16,1.789]
["binance-futures","ETHUSDT",1656722606472,5.861,1061.32,1061.31,6.988]
["binance-futures","ETHUSDT",1656722644714,28.463,1062.88,1062.87,20.914]
["binance-futures","ETHUSDT",1656722705649,24.174,1063.89,1063.88,13.433]
["binance-futures","ETHUSDT",1656722739943,43.975,1062.51,1062.5,1.297]
["binance-futures","ETHUSDT",1656722750332,16.528,1062.9,1062.89,0.967]
["binance-futures","ETHUSDT",1656722801281,60.171,1062.12,1062.11,13.037]
["binance-futures","ETHUSDT",1656722835576,60.523,1062.76,1062.75,4.024]
["binance-futures","ETHUSDT",1656722867043,2.453,1063.46,1063.45,0.051]
["binance-futures","ETHUSDT",1656722946179,4.139,1061.78,1061.77,38.82]
["binance-futures","ETHUSDT",1656722958986,4.17,1061.7,1061.69,27.214]
["binance-futures","ETHUSDT",1656723010958,0.215,1061.39,1061.38,21.614]
["binance-futures","ETHUSDT",1656723047193,27.776,1059.77,1059.76,2.687]
["binance-futures","ETHUSDT",1656723073507,1.307,1059.77,1059.76,21.201]
["binance-futures","ETHUSDT",1656723146191,2.711,1059.72,1059.71,30.62]
["binance-futures","ETHUSDT",1656723163175,18.664,1059.42,1059.41,1.821]
["binance-futures","ETHUSDT",1656723224473,7.777,1059.34,1059.33,14.54]
["binance-futures","ETHUSDT",1656723252779,15.951,1058.7,1058.69,6.745]
["binance-futures","ETHUSDT",1656723285888,6.435,1056.01,1056.0,22.671]
["binance-futures","ETHUSDT",1656723327420,19.139,1055.99,1055.98,2.528]
["binance-futures","ETHUSDT",1656723355948,3.197,1055.21,1055.2,16.733]
["binance-futures","ETHUSDT",1656723405945,0.123,1053.19,1053.18,21.425]
["binance-futures","ETHUSDT",1656723429106,1.0,1051.68,1051.63,10.315]
["binance-futures","ETHUSDT",1656723455544,32.633,1052.86,1052.85,4.531]
["binance-futures","ETHUSDT",1656723482501,0.011,1052.65,1052.64,0.6]
["binance-futures","ETHUSDT",1656723533868,22.713,1052.66,1052.65,1.965]
["binance-futures","ETHUSDT",1656723583793,0.625,1051.46,1051.45,3.957]
["binance-futures","ETHUSDT",1656723613230,0.367,1052.52,1052.51,58.691]
["binance-futures","ETHUSDT",1656723635947,3.076,1054.08,1054.07,0.329]
["binance-futures","ETHUSDT",1656723663659,36.255,1053.25,1053.24,2.594]
["binance-futures","ETHUSDT",1656723725816,3.506,1046.99,1046.98,9.327]
["binance-futures","ETHUSDT",1656723744624,4.302,1048.87,1048.85,0.791]
["binance-futures","ETHUSDT",1656723790067,7.198,1050.68,1050.67,3.855]
["binance-futures","ETHUSDT",1656723809162,1.571,1050.57,1050.56,23.501]
["binance-futures","ETHUSDT",1656723842518,52.297,1050.59,1050.58,7.366]
["binance-futures","ETHUSDT",1656723903209,8.854,1051.36,1051.35,3.486]
["binance-futures","ETHUSDT",1656723927511,32.393,1051.34,1051.33,0.119]
["binance-futures","ETHUSDT",1656723973404,6.625,1053.68,1053.67,3.515]
["binance-futures","ETHUSDT",1656724003174,1.109,1052.89,1052.88,9.526]
["binance-futures","ETHUSDT",1656724030908,107.083,1053.11,1053.1,0.238]
["binance-futures","ETHUSDT",1656724086535,8.81,1054.23,1054.22,9.5]
["binance-futures","ETHUSDT",1656724110420,31.695,1054.02,1054.01,6.371]
["binance-futures","ETHUSDT",1656724155927,18.598,1052.54,1052.53,36.749]
["binance-futures","ETHUSDT",1656724190352,14.392,1053.99,1053.98,5.215]
["binance-futures","ETHUSDT",1656724218456,60.838,1053.15,1053.14,3.421]
["binance-futures","ETHUSDT",1656724280995,13.546,1052.72,1052.71,31.64]
["binance-futures","ETHUSDT",1656724309905,0.005,1051.97,1051.95,2.041]
["binance-futures","ETHUSDT",1656724352701,9.319,1053.4,1053.39,53.877]
["binance-futures","ETHUSDT",1656724391870,18.28,1053.31,1053.3,0.111]
["binance-futures","ETHUSDT",1656724413605,1.136,1053.83,1053.82,4.228]
["binance-futures","ETHUSDT",1656724456513,1.104,1053.72,1053.71,34.712]
["binance-futures","ETHUSDT",1656724511614,3.639,1052.96,1052.95,41.822]
["binance-futures","ETHUSDT",1656724552133,0.99,1054.59,1054.58,6.441]
["binance-futures","ETHUSDT",1656724555329,12.668,1054.51,1054.5,5.555]
["binance-futures","ETHUSDT",1656724604778,62.403,1056.38,1056.37,12.522]
["binance-futures","ETHUSDT",1656724641776,35.626,1055.94,1055.93,5.005]
["binance-futures","ETHUSDT",1656724693598,1.863,1057.42,1057.41,31.747]
["binance-futures","ETHUSDT",1656724730634,25.735,1057.78,1057.77,0.339]
["binance-futures","ETHUSDT",1656724749344,4.629,1057.78,1057.77,4.604]
["binance-futures","ETHUSDT",1656724785384,33.876,1058.23,1058.22,33.397]
["binance-futures","ETHUSDT",1656724834101,33.266,1057.69,1057.68,0.405]
["binance-futures","ETHUSDT",1656724878651,14.224,1060.45,1060.44,15.476]
["binance-futures","ETHUSDT",1656724908232,32.523,1059.68,1059.67,14.205]
["binance-futures","ETHUSDT",1656724937454,14.802,1059.57,1059.56,0.833]
["binance-futures","ETHUSDT",1656724974457,15.547,1059.77,1059.76,22.912]
["binance-futures","ETHUSDT",1656725024653,20.276,1061.08,1061.07,1.684]
["binance-futures","ETHUSDT",1656725069115,44.189,1061.3,1061.29,0.778]
["binance-futures","ETHUSDT",1656725103764,8.457,1060.6,1060.59,15.463]
["binance-futures","ETHUSDT",1656725137319,0.629,1060.8,1060.79,45.55]
["binance-futures","ETHUSDT",1656725167131,0.144,1061.1,1061.09,33.564]
["binance-futures","ETHUSDT",1656725219145,3.972,1061.58,1061.53,0.014]
["binance-futures","ETHUSDT",1656725239388,25.191,1060.73,1060.72,4.306]
["binance-futures","ETHUSDT",1656725262232,19.58,1060.15,1060.14,7.323]
["binance-futures","ETHUSDT",1656725334925,9.693,1062.07,1062.06,7.074]
["binance-futures","ETHUSDT",1656725344456,63.008,1061.94,1061.93,1.817]
["binance-futures","ETHUSDT",1656725418177,22.991,1061.83,1061.82,3.908]
["binance-futures","ETHUSDT",1656725436346,70.903,1062.27,1062.26,40.754]
["binance-futures","ETHUSDT",1656725464591,8.081,1062.46,1062.45,19.248]
["binance-futures","ETHUSDT",1656725540000,27.967,1061.42,1061.41,5.921]
["binance-futures","ETHUSDT",1656725554208,35.449,1061.25,1061.24,5.074]
["binance-futures","ETHUSDT",1656725587187,30.449,1062.51,1062.5,51.414]
["binance-futures","ETHUSDT",1656725652440,30.242,1062.19,1062.18,50.077]
["binance-futures","ETHUSDT",1656725687930,2.0,1062.81,1062.71,0.892]
["binance-futures","ETHUSDT",1656725765069,16.241,1062.96,1062.95,25.709]
["binance-futures","ETHUSDT",1656725805232,24.087,1062.17,1062.16,12.604]
["binance-futures","ETHUSDT",1656725836128,4.816,1062.75,1062.74,31.9]
["binance-futures","ETHUSDT",1656725908276,0.156,1062.85,1062.84,20.761]
["binance-futures","ETHUSDT",1656725924749,46.955,1063.18,1063.17,1.53]
["binance-futures","ETHUSDT",1656726001747,0.005,1062.6,1062.59,35.664]
["binance-futures","ETHUSDT",1656726044019,34.448,1062.04,1062.03,0.236]
["binance-futures","ETHUSDT",1656726068604,10.874,1060.15,1060.14,63.675]
["binance-futures","ETHUSDT",1656726087597,26.479,1058.84,1058.83,0.876]
["binance-futures","ETHUSDT",1656726161771,9.033,1058.6,1058.59,357.212]
["binance-futures","ETHUSDT",1656726168790,42.006,1058.79,1058.78,17.938]
["binance-futures","ETHUSDT",1656726211895,0.002,1059.3,1059.29,2.255]
["binance-futures","ETHUSDT",1656726283916,0.076,1059.51,1059.5,53.555]
["binance-futures","ETHUSDT",1656726312132,0.59,1060.53,1060.51,1.0]
["binance-futures","ETHUSDT",1656726360294,19.771,1061.26,1061.25,5.15]
["binance-futures","ETHUSDT",1656726397350,0.801,1060.99,1060.98,63.836]
["binance-futures","ETHUSDT",1656726430660,21.483,1060.74,1060.73,6.858]
["binance-futures","ETHUSDT",1656726489398,25.05,1060.73,1060.72,18.506]
["binance-futures","ETHUSDT",1656726524722,0.491,1060.99,1060.98,28.793]
["binance-futures","ETHUSDT",1656726582650,10.176,1060.08,1060.07,34.953]
["binance-futures","ETHUSDT",1656726628422,30.774,1059.52,1059.51,1.076]
["binance-futures","ETHUSDT",1656726663383,13.57,1059.7,1059.69,48.942]
["binance-futures","ETHUSDT",1656726734510,8.51,1058.9,1058.89,6.918]
["binance-futures","ETHUSDT",1656726754326,17.536,1058.47,1058.42,0.3]
["binance-futures","ETHUSDT",1656726799701,0.01,1059.12,1059.11,59.718]
["binance-futures","ETHUSDT",1656726850169,33.199,1059.12,1059.11,1.301]
["binance-futures","ETHUSDT",1656726871134,18.705,1059.12,1059.11,28.305]
["binance-futures","ETHUSDT",1656726923412,21.6,1058.78,1058.77,14.124]
["binance-futures","ETHUSDT",1656726991941,3.426,1058.26,1058.25,72.106]
["binance-futures","ETHUSDT",1656727042236,19.962,1058.45,1058.44,6.624]
["binance-futures","ETHUSDT",1656727063576,0.034,1059.37,1059.36,41.133]
["binance-futures","ETHUSDT",1656727112119,4.953,1058.63,1058.62,16.738]
["binance-futures","ETHUSDT",1656727167944,26.13,1058.4,1058.39,5.854]
["binance-futures","ETHUSDT",1656727224182,55.504,1058.66,1058.65,2.138]
["binance-futures","ETHUSDT",1656727255009,6.8,1057.24,1057.23,0.326]
["binance-futures","ETHUSDT",1656727277014,0.162,1056.53,1056.52,53.293]
["binance-futures","ETHUSDT",1656727310737,1.362,1056.64,1056.63,71.996]
["binance-futures","ETHUSDT",1656727363097,31.255,1057.34,1057.33,31.239]
["binance-futures","ETHUSDT",1656727421189,21.231,1057.04,1057.03,1.369]
["binance-futures","ETHUSDT",1656727464674,5.316,1056.97,1056.96,23.688]
["binance-futures","ETHUSDT",1656727499482,14.141,1057.88,1057.87,73.112]
["binance-futures","ETHUSDT",1656727532489,0.579,1056.7,1056.69,24.768]
["binance-futures","ETHUSDT",1656727596283,3.226,1055.97,1055.96,22.075]
["binance-futures","ETHUSDT",1656727621896,2.167,1056.1,1056.09,35.262]
["binance-futures","ETHUSDT",1656727690089,25.739,1058.39,1058.38,10.935]
["binance-futures","ETHUSDT",1656727718193,2.991,1059.25,1059.24,30.575]
["binance-futures","ETHUSDT",1656727746259,11.776,1057.53,1057.52,18.991]
["binance-futures","ETHUSDT",1656727808798,42.665,1056.56,1056.55,1.728]
["binance-futures","ETHUSDT",1656727833277,11.88,1056.79,1056.78,38.159]
["binance-futures","ETHUSDT",1656727898580,0.564,1056.6,1056.59,38.653]
["binance-futures","ETHUSDT",1656727931299,49.237,1058.67,1058.66,14.48]
["binance-futures","ETHUSDT",1656727976658,23.525,1060.54,1060.53,10.379]
["binance-futures","ETHUSDT",1656728002547,14.593,1061.35,1061.34,7.784]
["binance-futures","ETHUSDT",1656728016406,38.002,1061.16,1061.15,0.095]
["binance-futures","ETHUSDT",1656728090728,3.032,1061.4,1061.39,139.654]
["binance-futures","ETHUSDT",1656728118931,2.907,1061.99,1061.98,16.949]
["binance-futures","ETHUSDT",1656728152417,23.68,1062.05,1062.04,2.45]
["binance-futures","ETHUSDT",1656728182798,20.642,1062.47,1062.46,27.354]
["binance-futures","ETHUSDT",1656728244304,16.06,1061.45,1061.44,66.46]
["binance-futures","ETHUSDT",1656728311060,10.206,1060.57,1060.56,27.421]
["binance-futures","ETHUSDT",1656728344161,14.48,1061.16,1061.15,3.418]
["binance-futures","ETHUSDT",1656728384007,15.784,1060.51,1060.5,25.595]
["binance-futures","ETHUSDT",1656728413841,3.381,1060.2,1060.19,8.437]
["binance-futures","ETHUSDT",1656728486656,13.783,1059.42,1059.41,6.743]
["binance-futures","ETHUSDT",1656728523154,8.552,1058.33,1058.22,6.716]
["binance-futures","ETHUSDT",1656728572468,12.105,1057.25,1057.24,31.436]
["binance-futures","ETHUSDT",1656728609416,21.919,1055.35,1055.34,19.692]
["binance-futures","ETHUSDT",1656728628904,5.512,1056.44,1056.43,22.276]
["binance-futures","ETHUSDT",1656728690999,91.204,1056.68,1056.67,1.263]
["binance-futures","ETHUSDT",1656728704302,26.467,1056.69,1056.68,12.842]
["binance-futures","ETHUSDT",1656728781447,0.011,1058.35,1058.34,5.209]
["binance-futures","ETHUSDT",1656728819863,18.835,1057.55,1057.54,0.795]
["binance-futures","ETHUSDT",1656728838191,48.493,1056.59,1056.58,27.906]
["binance-futures","ETHUSDT",1656728914797,53.563,1055.81,1055.8,21.638]
["binance-futures","ETHUSDT",1656728925070,0.991,1055.84,1055.83,10.802]
["binance-futures","ETHUSDT",1656728960259,3.667,1056.62,1056.61,35.149]
["binance-futures","ETHUSDT",1656729031319,67.176,1048.72,1048.71,7.749]
["binance-futures","ETHUSDT",1656729054032,0.014,1047.24,1047.22,9.441]
["binance-futures","ETHUSDT",1656729101071,0.6,1045.62,1045.49,0.094]
["binance-futures","ETHUSDT",1656729105397,4.609,1044.45,1044.44,64.697]
["binance-futures","ETHUSDT",1656729145639,1.268,1042.42,1042.39,19.922]
["binance-futures","ETHUSDT",1656729200022,0.021,1042.25,1042.19,3.12]
["binance-futures","ETHUSDT",1656729233383,3.292,1040.0,1039.99,31.203]
["binance-futures","ETHUSDT",1656729245727,2.994,1040.01,1040.0,307.23]
["binance-futures","ETHUSDT",1656729278608,0.033,1044.1,1044.09,5.454]
["binance-futures","ETHUSDT",1656729327240,5.19,1043.63,1043.62,24.116]
["binance-futures","ETHUSDT",1656729361755,3.796,1044.9,1044.89,0.5]
["binance-futures","ETHUSDT",1656729404119,0.192,1044.33,1044.24,19.21]
["binance-futures","ETHUSDT",1656729416920,6.709,1044.78,1044.77,7.234]
["binance-futures","ETHUSDT",1656729452850,0.017,1044.91,1044.87,19.126]
["binance-futures","ETHUSDT",1656729510390,3.829,1046.04,1046.03,29.82]
["binance-futures","ETHUSDT",1656729546747,1.076,1046.14,1046.01,0.174]
["binance-futures","ETHUSDT",1656729592073,81.467,1043.93,1043.92,82.332]
["binance-futures","ETHUSDT",1656729601162,2.299,1044.42,1044.36,0.4]
["binance-futures","ETHUSDT",1656729632914,61.228,1043.13,1043.12,20.52]
["binance-futures","ETHUSDT",1656729691814,0.625,1040.62,1040.61,3.277]
["binance-futures","ETHUSDT",1656729722543,0.022,1040.75,1040.74,36.691]
["binance-futures","ETHUSDT",1656729771027,130.477,1041.32,1041.31,2.169]
["binance-futures","ETHUSDT",1656729791510,3.543,1042.08,1041.99,58.316]
["binance-futures","ETHUSDT",1656729812029,110.086,1042.15,1042.14,1.44]
["binance-futures","ETHUSDT",1656729877477,75.941,1039.57,1039.56,12.279]
["binance-futures","ETHUSDT",1656729902520,0.012,1039.89,1039.88,40.723]
["binance-futures","ETHUSDT",1656729916242,0.025,1040.17,1040.16,45.805]
["binance-futures","ETHUSDT",1656729965449,3.932,1038.6,1038.59,4.028]
["binance-futures","ETHUSDT",1656729987190,6.28,1040.12,1040.11,8.241]
["binance-futures","ETHUSDT",1656730015640,3.432,1040.08,1040.07,6.442]
["binance-futures","ETHUSDT",1656730058920,62.955,1040.33,1040.32,0.378]
["binance-futures","ETHUSDT",1656730089491,86.876,1041.0,1040.99,9.221]
["binance-futures","ETHUSDT",1656730142674,29.749,1041.12,1041.11,31.306]
["binance-futures","ETHUSDT",1656730174839,33.661,1040.88,1040.87,41.294]
["binance-futures","ETHUSDT",1656730204928,4.733,1040.08,1040.07,5.617]
["binance-futures","ETHUSDT",1656730267444,13.886,1042.33,1042.32,3.603]
["binance-futures","ETHUSDT",1656730282831,0.815,1042.18,1042.17,23.482]
["binance-futures","ETHUSDT",1656730336127,21.407,1041.71,1041.7,3.578]
["binance-futures","ETHUSDT",1656730369299,2.537,1042.02,1042.01,14.209]
["binance-futures","ETHUSDT",1656730399211,1.143,1042.32,1042.31,85.874]
["binance-futures","ETHUSDT",1656730433813,6.367,1042.37,1042.28,3.269]
["binance-futures","ETHUSDT",1656730497906,94.503,1041.51,1041.5,0.173]
["binance-futures","ETHUSDT",1656730519841,31.61,1041.73,1041.72,14.675]
["binance-futures","ETHUSDT",1656730587994,14.962,1039.41,1039.4,61.15]
["binance-futures","ETHUSDT",1656730596372,22.907,1039.28,1039.27,11.375]
["binance-futures","ETHUSDT",1656730630250,1.23,1039.85,1039.84,17.186]
["binance-futures","ETHUSDT",1656730693489,1.269,1040.64,1040.6,10.409]
["binance-futures","ETHUSDT",1656730720700,1.488,1040.44,1040.43,24.808]
["binance-futures","ETHUSDT",1656730750256,9.2,1041.41,1041.4,2.633]
["binance-futures","ETHUSDT",1656730799270,3.435,1041.18,1041.17,9.808]
["binance-futures","ETHUSDT",1656730838412,39.687,1040.66,1040.65,20.705]
["binance-futures","ETHUSDT",1656730894850,1.643,1042.39,1042.38,17.059]
["binance-futures","ETHUSDT",1656730917095,25.58,1042.47,1042.46,3.256]
["binance-futures","ETHUSDT",1656730958524,37.016,1040.87,1040.86,6.332]
["binance-futures","ETHUSDT",1656730992354,3.524,1040.59,1040.58,21.515]
["binance-futures","ETHUSDT",1656731020603,5.369,1039.77,1039.76,1.014]
["binance-futures","ETHUSDT",1656731048120,86.899,1039.26,1039.25,0.574]
["binance-futures","ETHUSDT",1656731100541,12.981,1039.73,1039.72,48.044]
["binance-futures","ETHUSDT",1656731147312,29.47,1039.7,1039.69,3.746]
["binance-futures","ETHUSDT",1656731185186,19.778,1040.29,1040.28,2.648]
["binance-futures","ETHUSDT",1656731219232,0.754,1040.02,1040.01,79.597]
["binance-futures","ETHUSDT",1656731249689,14.427,1039.96,1039.95,7.726]
["binance-futures","ETHUSDT",1656731308722,22.578,1040.7,1040.69,27.589]
["binance-futures","ETHUSDT",1656731351049,0.391,1040.5,1040.49,48.065]
["binance-futures","ETHUSDT",1656731400044,0.282,1040.44,1040.43,23.207]
["binance-futures","ETHUSDT",1656731419173,46.28,1040.55,1040.54,0.393]
["binance-futures","ETHUSDT",1656731467724,8.314,1039.22,1039.21,11.21]
["binance-futures","ETHUSDT",1656731521398,14.836,1038.67,1038.66,34.449]
["binance-futures","ETHUSDT",1656731563249,12.249,1038.9,1038.89,15.366]
["binance-futures","ETHUSDT",1656731588220,64.746,1039.1,1039.09,1.647]
["binance-futures","ETHUSDT",1656731631136,21.341,1039.8,1039.79,5.044]
["binance-futures","ETHUSDT",1656731678495,54.685,1039.65,1039.64,0.787]
["binance-futures","ETHUSDT",1656731735908,3.236,1040.05,1040.04,18.141]
["binance-futures","ETHUSDT",1656731776758,3.092,1040.21,1040.2,22.757]
["binance-futures","ETHUSDT",1656731806047,0.005,1039.91,1039.9,12.73]
["binance-futures","ETHUSDT",1656731845885,16.821,1039.51,1039.5,15.838]
["binance-futures","ETHUSDT",1656731903109,1.018,1038.71,1038.7,232.434]
["binance-futures","ETHUSDT",1656731927512,0.21,1038.03,1038.02,20.216]
["binance-futures","ETHUSDT",1656731988761,49.42,1038.24,1038.23,20.798]
["binance-futures","ETHUSDT",1656732018053,1.644,1040.23,1040.22,26.628]
["binance-futures","ETHUSDT",1656732047377,1.58,1040.22,1040.21,30.284]
["binance-futures","ETHUSDT",1656732100678,15.634,1042.41,1042.4,0.197]
["binance-futures","ETHUSDT",1656732119851,29.47,1041.99,1041.98,31.873]
["binance-futures","ETHUSDT",1656732187783,4.834,1040.93,1040.92,23.854]
["binance-futures","ETHUSDT",1656732226184,0.938,1040.54,1040.53,39.039]
["binance-futures","ETHUSDT",1656732278544,38.038,1041.46,1041.45,1.27]
["binance-futures","ETHUSDT",1656732314061,19.196,1041.41,1041.4,1.717]
["binance-futures","ETHUSDT",1656732333508,4.275,1040.57,1040.56,38.428]
["binance-futures","ETHUSDT",1656732416274,8.429,1040.12,1040.11,14.252]
["binance-futures","ETHUSDT",1656732451205,140.772,1040.27,1040.26,1.423]
["binance-futures","ETHUSDT",1656732486277,25.33,1040.15,1040.14,3.541]
["binance-futures","ETHUSDT",1656732553941,29.124,1039.47,1039.46,31.474]
["binance-futures","ETHUSDT",1656732569195,11.917,1039.45,1039.44,7.619]
["binance-futures","ETHUSDT",1656732604916,0.76,1039.52,1039.49,20.902]
["binance-futures","ETHUSDT",1656732673555,10.957,1038.01,1038.0,19.77]
["binance-futures","ETHUSDT",1656732707257,5.0,1039.4,1039.39,0.366]
["binance-futures","ETHUSDT",1656732729206,9.904,1036.77,1036.76,19.351]
["binance-futures","ETHUSDT",1656732775937,13.5,1035.71,1035.7,36.041]
["binance-futures","ETHUSDT",1656732800359,4.534,1035.39,1035.38,8.08]
["binance-futures","ETHUSDT",1656732843553,6.493,1036.25,1036.24,10.657]
["binance-futures","ETHUSDT",1656732875754,1.032,1038.32,1038.31,21.993]
["binance-futures","ETHUSDT",1656732895576,16.036,1038.97,1038.96,7.964]
["binance-futures","ETHUSDT",1656732956200,1.148,1037.67,1037.66,21.756]
["binance-futures","ETHUSDT",1656732985046,53.136,1037.54,1037.53,126.616]
["binance-futures","ETHUSDT",1656733032392,9.805,1038.33,1038.32,7.483]
["binance-futures","ETHUSDT",1656733069233,3.939,1035.88,1035.87,49.229]
["binance-futures","ETHUSDT",1656733087247,33.932,1036.63,1036.62,11.669]
["binance-futures","ETHUSDT",1656733157266,2.184,1035.84,1035.83,22.731]
["binance-futures","ETHUSDT",1656733168160,6.943,1036.08,1036.07,7.333]
["binance-futures","ETHUSDT",1656733201704,11.181,1035.34,1035.33,53.755]
["binance-futures","ETHUSDT",1656733266527,9.799,1034.75,1034.74,19.685]
["binance-futures","ETHUSDT",1656733297160,0.016,1035.35,1035.34,11.949]
["binance-futures","ETHUSDT",1656733309858,26.593,1035.04,1035.03,7.361]
["binance-futures","ETHUSDT",1656733356939,15.107,1034.55,1034.54,0.6]
["binance-futures","ETHUSDT",1656733399382,10.848,1034.85,1034.84,43.852]
["binance-futures","ETHUSDT",1656733428806,8.085,1036.9,1036.89,5.515]
["binance-futures","ETHUSDT",1656733493623,9.158,1037.42,1037.41,9.61]
["binance-futures","ETHUSDT",1656733508913,18.961,1037.42,1037.41,0.842]
["binance-futures","ETHUSDT",1656733550735,56.584,1036.87,1036.86,6.466]
["binance-futures","ETHUSDT",1656733593904,62.884,1038.56,1038.55,1.076]
["binance-futures","ETHUSDT",1656733644392,25.572,1039.92,1039.91,12.778]
["binance-futures","ETHUSDT",1656733684486,9.0,1039.42,1039.41,0.014]
["binance-futures","ETHUSDT",1656733698354,34.763,1038.63,1038.62,2.394]
["binance-futures","ETHUSDT",1656733738665,0.096,1038.84,1038.83,61.636]
["binance-futures","ETHUSDT",1656733803618,9.148,1036.94,1036.93,8.211]
["binance-futures","ETHUSDT",1656733843287,12.614,1037.5,1037.49,36.149]
["binance-futures","ETHUSDT",1656733898269,0.221,1038.04,1038.03,8.079]
["binance-futures","ETHUSDT",1656733917312,15.029,1037.63,1037.62,9.906]
["binance-futures","ETHUSDT",1656733952384,8.1,1038.32,1038.31,25.717]
["binance-futures","ETHUSDT",1656734026957,3.328,1037.9,1037.89,21.796]
["binance-futures","ETHUSDT",1656734065664,7.725,1036.2,1036.19,35.778]
["binance-futures","ETHUSDT",1656734076619,2.873,1036.06,1035.99,14.195]
["binance-futures","ETHUSDT",1656734143732,4.389,1036.39,1036.38,27.755]
["binance-futures","ETHUSDT",1656734166288,1.874,1036.42,1036.41,2.883]
["binance-futures","ETHUSDT",1656734200318,0.114,1036.79,1036.78,22.205]
["binance-futures","ETHUSDT",1656734281635,10.861,1037.25,1037.24,8.38]
["binance-futures","ETHUSDT",1656734297573,44.086,1037.4,1037.39,0.106]
["binance-futures","ETHUSDT",1656734371854,35.386,1037.48,1037.47,1.072]
["binance-futures","ETHUSDT",1656734400813,10.66,1037.16,1037.15,8.4]
["binance-futures","ETHUSDT",1656734429971,15.41,1037.48,1037.47,21.505]
["binance-futures","ETHUSDT",1656734505044,80.491,1038.36,1038.35,6.545]
["binance-futures","ETHUSDT",1656734520413,17.878,1038.41,1038.4,1.492]
["binance-futures","ETHUSDT",1656734579852,19.69,1036.38,1036.37,11.955]
["binance-futures","ETHUSDT",1656734604554,0.365,1035.67,1035.66,67.713]
["binance-futures","ETHUSDT",1656734639566,6.763,1036.28,1036.27,15.066]
["binance-futures","ETHUSDT",1656734668300,2.595,1036.75,1036.74,55.664]
["binance-futures","ETHUSDT",1656734729752,2.339,1036.59,1036.56,5.0]
["binance-futures","ETHUSDT",1656734787046,7.743,1037.24,1037.23,25.953]
["binance-futures","ETHUSDT",1656734822164,112.558,1036.13,1036.12,51.174]
["binance-futures","ETHUSDT",1656734853389,3.418,1036.38,1036.37,29.712]
["binance-futures","ETHUSDT",1656734887229,15.715,1036.63,1036.61,0.001]
["binance-futures","ETHUSDT",1656734952296,4.413,1037.82,1037.81,79.847]
["binance-futures","ETHUSDT",1656734999912,11.702,1038.75,1038.74,8.625]
["binance-futures","ETHUSDT",1656735033445,25.627,1038.75,1038.74,7.558]
["binance-futures","ETHUSDT",1656735063311,0.05,1038.0,1037.95,4.554]
["binance-futures","ETHUSDT",1656735100406,55.438,1039.26,1039.25,2.619]
["binance-futures","ETHUSDT",1656735168105,10.5,1039.36,1039.35,2.633]
["binance-futures","ETHUSDT",1656735188999,49.287,1038.8,1038.79,25.108]
["binance-futures","ETHUSDT",1656735223646,14.676,1038.78,1038.77,23.073]
["binance-futures","ETHUSDT",1656735277538,14.122,1038.43,1038.42,19.612]
["binance-futures","ETHUSDT",1656735317991,0.009,1038.56,1038.54,10.183]
["binance-futures","ETHUSDT",1656735383207,63.903,1038.92,1038.91,0.701]
["binance-futures","ETHUSDT",1656735408602,69.726,1038.4,1038.39,0.054]
["binance-futures","ETHUSDT",1656735441122,59.645,1039.2,1039.19,0.012]
["binance-futures","ETHUSDT",1656735481445,4.72,1040.71,1040.7,32.102]
["binance-futures","ETHUSDT",1656735523496,54.321,1040.28,1040.27,4.696]
["binance-futures","ETHUSDT",1656735557244,49.575,1040.37,1040.36,7.572]
["binance-futures","ETHUSDT",1656735610196,0.265,1041.11,1041.1,31.709]
["binance-futures","ETHUSDT",1656735657909,29.912,1040.53,1040.52,4.957]
["binance-futures","ETHUSDT",1656735695058,39.718,1039.96,1039.94,0.25]
["binance-futures","ETHUSDT",1656735725924,7.395,1043.96,1043.95,1.385]
["binance-futures","ETHUSDT",1656735752296,43.174,1043.58,1043.57,0.151]
["binance-futures","ETHUSDT",1656735809356,158.779,1042.79,1042.78,14.753]
["binance-futures","ETHUSDT",1656735857487,36.737,1043.19,1043.18,26.086]
["binance-futures","ETHUSDT",1656735898306,42.368,1042.84,1042.83,1.393]
["binance-futures","ETHUSDT",1656735917267,15.169,1042.31,1042.3,0.956]
["binance-futures","ETHUSDT",1656735965596,14.576,1042.22,1042.21,24.341]
["binance-futures","ETHUSDT",1656736022104,0.1,1043.25,1043.24,1.963]
["binance-futures","ETHUSDT",1656736066123,23.554,1043.6,1043.59,13.334]
["binance-futures","ETHUSDT",1656736088133,19.287,1043.14,1043.12,7.974]
["binance-futures","ETHUSDT",1656736141417,5.08,1043.01,1043.0,494.204]
["binance-futures","ETHUSDT",1656736189419,70.741,1043.29,1043.28,11.153]
["binance-futures","ETHUSDT",1656736249760,48.933,1043.42,1043.41,2.231]
["binance-futures","ETHUSDT",1656736289312,37.298,1043.33,1043.32,2.353]
["binance-futures","ETHUSDT",1656736319273,9.577,1043.24,1043.23,49.775]
["binance-futures","ETHUSDT",1656736361936,102.16,1043.07,1043.06,0.956]
["binance-futures","ETHUSDT",1656736422385,11.263,1043.23,1043.22,12.371]
["binance-futures","ETHUSDT",1656736452986,0.016,1045.0,1044.93,1.453]
["binance-futures","ETHUSDT",1656736511580,12.883,1044.15,1044.14,22.892]
["binance-futures","ETHUSDT",1656736541616,77.137,1044.44,1044.43,27.359]
["binance-futures","ETHUSDT",1656736576462,22.64,1044.91,1044.9,2.373]
["binance-futures","ETHUSDT",1656736629908,5.681,1043.62,1043.61,12.438]
["binance-futures","ETHUSDT",1656736655880,16.414,1043.37,1043.36,2.828]
["binance-futures","ETHUSDT",1656736723550,23.814,1044.03,1044.02,7.866]
["binance-futures","ETHUSDT",1656736757214,10.892,1044.03,1044.02,45.506]
["binance-futures","ETHUSDT",1656736796069,74.868,1043.84,1043.83,24.718]
["binance-futures","ETHUSDT",1656736854344,13.795,1045.14,1045.13,14.034]
["binance-futures","ETHUSDT",1656736871115,31.802,1045.7,1045.69,28.969]
["binance-futures","ETHUSDT",1656736896380,12.701,1045.53,1045.52,13.885]
["binance-futures","ETHUSDT",1656736971706,5.0,1045.71,1045.7,18.159]
["binance-futures","ETHUSDT",1656736997790,51.061,1044.81,1044.8,0.108]
["binance-futures","ETHUSDT",1656737056237,0.972,1045.17,1045.16,109.329]
["binance-futures","ETHUSDT",1656737074589,30.789,1045.24,1045.23,5.58]
["binance-futures","ETHUSDT",1656737111718,1.308,1044.71,1044.7,25.177]
["binance-futures","ETHUSDT",1656737203611,33.836,1045.38,1045.37,3.612]
["binance-futures","ETHUSDT",1656737238673,0.401,1044.59,1044.58,86.805]
["binance-futures","ETHUSDT",1656737257552,20.05,1045.25,1045.24,61.553]
["binance-futures","ETHUSDT",1656737318065,17.191,1045.22,1045.21,5.76]
["binance-futures","ETHUSDT",1656737359300,6.373,1045.2,1045.19,42.286]
["binance-futures","ETHUSDT",1656737448430,33.006,1045.36,1045.35,0.156]
["binance-futures","ETHUSDT",1656737491893,0.952,1045.31,1045.3,37.029]
["binance-futures","ETHUSDT",1656737526231,40.15,1045.0,1044.99,3.772]
["binance-futures","ETHUSDT",1656737599530,1.275,1045.48,1045.47,2.616]
["binance-futures","ETHUSDT",1656737637284,3.655,1045.5,1045.49,47.869]
["binance-futures","ETHUSDT",1656737700797,6.194,1045.69,1045.68,26.454]
["binance-futures","ETHUSDT",1656737747213,50.134,1045.47,1045.46,2.003]
["binance-futures","ETHUSDT",1656737772799,92.842,1044.53,1044.52,3.282]
["binance-futures","ETHUSDT",1656737798072,29.909,1044.8,1044.79,64.783]
["binance-futures","ETHUSDT",1656737881450,19.402,1044.55,1044.54,34.558]
["binance-futures","ETHUSDT",1656737929978,24.487,1045.98,1045.97,5.772]
["binance-futures","ETHUSDT",1656737931628,7.295,1045.9,1045.89,21.007]
["binance-futures","ETHUSDT",1656738012195,0.208,1044.89,1044.88,24.782]
["binance-futures","ETHUSDT",1656738026120,10.604,1045.0,1044.99,68.016]
["binance-futures","ETHUSDT",1656738085247,32.083,1045.18,1045.17,5.412]
["binance-futures","ETHUSDT",1656738134267,17.057,1045.11,1045.1,200.173]
["binance-futures","ETHUSDT",1656738168527,19.626,1044.48,1044.47,21.784]
["binance-futures","ETHUSDT",1656738248090,17.123,1045.42,1045.41,8.564]
["binance-futures","ETHUSDT",1656738264812,0.018,1045.29,1045.28,35.053]
["binance-futures","ETHUSDT",1656738318737,17.059,1045.32,1045.31,5.035]
["binance-futures","ETHUSDT",1656738374445,56.726,1045.91,1045.9,37.199]
["binance-futures","ETHUSDT",1656738412766,0.618,1045.1,1045.09,36.584]
["binance-futures","ETHUSDT",1656738485230,6.524,1044.44,1044.43,9.32]
["binance-futures","ETHUSDT",1656738505722,34.754,1044.84,1044.83,77.79]
["binance-futures","ETHUSDT",1656738556852,45.168,1045.33,1045.32,7.219]
["binance-futures","ETHUSDT",1656738625298,19.038,1045.58,1045.57,1.775]
["binance-futures","ETHUSDT",1656738675832,11.172,1045.77,1045.73,3.988]
["binance-futures","ETHUSDT",1656738680912,12.516,1045.6,1045.59,47.554]
["binance-futures","ETHUSDT",1656738749369,3.891,1045.53,1045.52,67.768]
["binance-futures","ETHUSDT",1656738802155,207.121,1045.41,1045.4,55.931]
["binance-futures","ETHUSDT",1656738835014,10.486,1045.63,1045.62,40.899]
["binance-futures","ETHUSDT",1656738904752,7.257,1047.39,1047.38,28.786]
["binance-futures","ETHUSDT",1656738912293,2.654,1047.34,1047.33,29.43]
["binance-futures","ETHUSDT",1656738985045,7.237,1047.6,1047.59,54.243]
["binance-futures","ETHUSDT",1656739007452,38.816,1047.45,1047.44,3.337]
["binance-futures","ETHUSDT",1656739038961,41.5,1046.81,1046.8,7.931]
["binance-futures","ETHUSDT",1656739079234,58.954,1046.51,1046.5,31.671]
["binance-futures","ETHUSDT",1656739132621,19.267,1048.97,1048.96,51.957]
["binance-futures","ETHUSDT",1656739193048,10.981,1048.11,1048.1,22.255]
["binance-futures","ETHUSDT",1656739212288,34.887,1048.74,1048.73,1.285]
["binance-futures","ETHUSDT",1656739241042,22.696,1049.23,1049.22,3.418]
["binance-futures","ETHUSDT",1656739267830,11.427,1050.37,1050.36,25.516]
["binance-futures","ETHUSDT",1656739315990,36.456,1049.53,1049.52,5.705]
["binance-futures","ETHUSDT",1656739380966,23.035,1048.92,1048.91,7.074]
["binance-futures","ETHUSDT",1656739409048,6.073,1048.75,1048.74,179.281]
["binance-futures","ETHUSDT",1656739442453,61.134,1048.37,1048.36,2.221]
["binance-futures","ETHUSDT",1656739489745,0.6,1048.52,1048.51,10.465]
["binance-futures","ETHUSDT",1656739531798,31.426,1048.53,1048.52,18.101]
["binance-futures","ETHUSDT",1656739601334,3.727,1048.21,1048.2,33.599]
["binance-futures","ETHUSDT",1656739632444,45.85,1048.41,1048.4,3.293]
["binance-futures","ETHUSDT",1656739665966,22.705,1047.42,1047.41,5.825]
["binance-futures","ETHUSDT",1656739694650,8.539,1047.23,1047.22,8.353]
["binance-futures","ETHUSDT",1656739760293,9.941,1047.54,1047.53,48.607]
["binance-futures","ETHUSDT",1656739819924,18.447,1047.38,1047.37,76.247]
["binance-futures","ETHUSDT",1656739860478,35.277,1047.8,1047.79,56.988]
["binance-futures","ETHUSDT",1656739897364,23.984,1047.7,1047.69,72.686]
["binance-futures","ETHUSDT",1656739929405,66.091,1048.18,1048.17,4.769]
["binance-futures","ETHUSDT",1656739992071,25.936,1047.14,1047.13,19.623]
["binance-futures","ETHUSDT",1656740004854,45.521,1046.96,1046.95,1.896]
["binance-futures","ETHUSDT",1656740069105,25.803,1047.3,1047.29,10.887]
["binance-futures","ETHUSDT",1656740132369,39.533,1046.94,1046.93,13.116]
["binance-futures","ETHUSDT",1656740175503,3.803,1047.84,1047.83,42.624]
["binance-futures","ETHUSDT",1656740206062,52.965,1046.85,1046.84,13.1]
["binance-futures","ETHUSDT",1656740272159,0.914,1046.04,1046.03,52.542]
["binance-futures","ETHUSDT",1656740304994,8.121,1046.1,1046.09,157.156]
["binance-futures","ETHUSDT",1656740361083,26.649,1046.5,1046.49,5.107]
["binance-futures","ETHUSDT",1656740403294,24.2,1042.85,1042.84,11.004]
["binance-futures","ETHUSDT",1656740434954,24.351,1043.24,1043.23,29.927]
["binance-futures","ETHUSDT",1656740486120,5.985,1043.87,1043.86,59.551]
["binance-futures","ETHUSDT",1656740497030,9.109,1044.06,1044.05,69.051]
["binance-futures","ETHUSDT",1656740587022,13.902,1044.85,1044.84,52.432]
["binance-futures","ETHUSDT",1656740625343,57.92,1044.28,1044.27,1.81]
["binance-futures","ETHUSDT",1656740665886,2.787,1044.08,1044.07,100.9]
["binance-futures","ETHUSDT",1656740732416,22.265,1044.22,1044.21,14.316]
["binance-futures","ETHUSDT",1656740742269,29.607,1044.21,1044.2,0.078]
["binance-futures","ETHUSDT",1656740784380,9.293,1043.54,1043.53,32.406]
["binance-futures","ETHUSDT",1656740851655,14.141,1046.21,1046.2,1.456]
["binance-futures","ETHUSDT",1656740880097,6.097,1046.33,1046.32,18.965]
["binance-futures","ETHUSDT",1656740941453,18.444,1046.25,1046.24,0.555]
["binance-futures","ETHUSDT",1656740947043,34.051,1046.48,1046.47,22.205]
["binance-futures","ETHUSDT",1656741024431,12.299,1046.58,1046.57,38.272]
["binance-futures","ETHUSDT",1656741088310,20.281,1046.64,1046.63,1.889]
["binance-futures","ETHUSDT",1656741138387,36.571,1046.84,1046.83,2.742]
["binance-futures","ETHUSDT",1656741159451,60.222,1046.84,1046.83,2.725]
["binance-futures","ETHUSDT",1656741208949,31.474,1046.58,1046.57,0.447]
["binance-futures","ETHUSDT",1656741288716,21.472,1046.33,1046.32,10.903]
["binance-futures","ETHUSDT",1656741339281,35.554,1046.09,1046.08,5.942]
["binance-futures","ETHUSDT",1656741399794,0.122,1046.31,1046.23,27.46]
["binance-futures","ETHUSDT",1656741419832,36.677,1046.53,1046.52,2.699]
["binance-futures","ETHUSDT",1656741471244,8.166,1046.28,1046.27,2.724]
["binance-futures","ETHUSDT",1656741560027,45.532,1045.8,1045.79,0.548]
["binance-futures","ETHUSDT",1656741602528,23.545,1046.13,1046.12,0.149]
["binance-futures","ETHUSDT",1656741658758,0.658,1045.68,1045.67,47.865]
["binance-futures","ETHUSDT",1656741688461,44.631,1046.61,1046.6,22.062]
["binance-futures","ETHUSDT",1656741710839,47.825,1046.68,1046.67,0.156]
["binance-futures","ETHUSDT",1656741791515,6.942,1045.87,1045.86,23.138]
["binance-futures","ETHUSDT",1656741834139,33.613,1046.32,1046.31,3.283]
["binance-futures","ETHUSDT",1656741899980,17.542,1046.58,1046.57,17.474]
["binance-futures","ETHUSDT",1656741929560,14.192,1046.63,1046.62,25.181]
["binance-futures","ETHUSDT",1656741962447,17.945,1046.53,1046.52,15.774]
["binance-futures","ETHUSDT",1656742055388,26.124,1046.6,1046.59,24.257]
["binance-futures","ETHUSDT",1656742061294,108.577,1046.47,1046.46,0.746]
["binance-futures","ETHUSDT",1656742105378,7.771,1047.27,1047.26,40.473]
["binance-futures","ETHUSDT",1656742162154,0.695,1047.15,1047.14,36.118]
["binance-futures","ETHUSDT",1656742196171,67.218,1047.07,1047.06,19.819]
["binance-futures","ETHUSDT",1656742237627,75.221,1046.95,1046.94,0.376]
["binance-futures","ETHUSDT",1656742315470,22.995,1048.01,1048.0,30.271]
["binance-futures","ETHUSDT",1656742333149,36.738,1048.08,1048.07,0.578]
["binance-futures","ETHUSDT",1656742397868,0.005,1048.26,1048.25,105.189]
["binance-futures","ETHUSDT",1656742436784,14.229,1048.75,1048.74,30.248]
["binance-futures","ETHUSDT",1656742476523,242.389,1047.86,1047.85,0.458]
["binance-futures","ETHUSDT",1656742567928,38.313,1049.28,1049.27,36.885]
["binance-futures","ETHUSDT",1656742585507,39.502,1049.31,1049.3,18.391]
["binance-futures","ETHUSDT",1656742649278,29.689,1049.05,1049.04,38.913]
["binance-futures","ETHUSDT",1656742710340,23.761,1048.66,1048.65,22.646]
["binance-futures","ETHUSDT",1656742723126,22.57,1048.8,1048.79,10.925]
["binance-futures","ETHUSDT",1656742768777,43.707,1048.75,1048.74,14.378]
["binance-futures","ETHUSDT",1656742840534,3.568,1048.28,1048.27,42.368]
["binance-futures","ETHUSDT",1656742869035,11.218,1048.2,1048.19,47.586]
["binance-futures","ETHUSDT",1656742962852,17.205,1047.89,1047.88,27.999]
["binance-futures","ETHUSDT",1656742971363,72.993,1048.14,1048.13,34.896]
["binance-futures","ETHUSDT",1656743023103,46.331,1047.67,1047.66,10.729]
["binance-futures","ETHUSDT",1656743067529,87.94,1047.81,1047.8,5.098]
["binance-futures","ETHUSDT",1656743125022,22.712,1046.75,1046.74,11.409]
["binance-futures","ETHUSDT",1656743163000,27.857,1046.95,1046.94,37.904]
["binance-futures","ETHUSDT",1656743221127,128.251,1046.61,1046.6,1.348]
["binance-futures","ETHUSDT",1656743280473,90.172,1046.81,1046.8,0.316]
["binance-futures","ETHUSDT",1656743325613,14.587,1046.71,1046.7,25.432]
["binance-futures","ETHUSDT",1656743392582,6.767,1046.75,1046.74,26.95]
["binance-futures","ETHUSDT",1656743441707,17.287,1046.1,1046.09,22.202]
["binance-futures","ETHUSDT",1656743487640,24.924,1045.92,1045.91,7.088]
["binance-futures","ETHUSDT",1656743524882,8.583,1046.0,1045.99,34.928]
["binance-futures","ETHUSDT",1656743559101,4.998,1045.43,1045.42,21.464]
["binance-futures","ETHUSDT",1656743622445,28.254,1045.73,1045.72,21.883]
["binance-futures","ETHUSDT",1656743681201,4.982,1046.2,1046.19,29.789]
["binance-futures","ETHUSDT",1656743701449,103.198,1046.14,1046.13,58.704]
["binance-futures","ETHUSDT",1656743776538,13.377,1046.46,1046.45,131.552]
["binance-futures","ETHUSDT",1656743812824,49.874,1046.26,1046.25,2.454]
["binance-futures","ETHUSDT",1656743885029,2.827,1045.36,1045.35,32.297]
["binance-futures","ETHUSDT",1656743931204,2.98,1045.04,1045.03,1.018]
["binance-futures","ETHUSDT",1656743952156,12.963,1044.97,1044.96,12.958]
["binance-futures","ETHUSDT",1656743996229,19.222,1044.91,1044.9,38.092]
["binance-futures","ETHUSDT",1656744049969,62.11,1045.11,1045.1,1.085]
["binance-futures","ETHUSDT",1656744117457,1.386,1044.7,1044.69,14.031]
["binance-futures","ETHUSDT",1656744163247,3.64,1045.0,1044.99,90.297]
["binance-futures","ETHUSDT",1656744194092,5.995,1045.0,1044.99,49.051]
["binance-futures","ETHUSDT",1656744244070,0.022,1044.98,1044.97,50.447]
["binance-futures","ETHUSDT",1656744302409,39.875,1043.97,1043.96,19.212]
["binance-futures","ETHUSDT",1656744335604,3.091,1044.59,1044.58,19.228]
["binance-futures","ETHUSDT",1656744404570,149.725,1045.1,1045.09,0.034]
["binance-futures","ETHUSDT",1656744436412,27.178,1044.68,1044.67,5.612]
["binance-futures","ETHUSDT",1656744485786,22.65,1044.73,1044.72,23.357]
["binance-futures","ETHUSDT",1656744554253,35.911,1045.15,1045.14,4.269]
["binance-futures","ETHUSDT",1656744583180,19.156,1045.56,1045.55,38.719]
["binance-futures","ETHUSDT",1656744647963,2.179,1046.55,1046.54,31.918]
["binance-futures","ETHUSDT",1656744679606,1.39,1046.91,1046.9,34.754]
["binance-futures","ETHUSDT",1656744728308,4.052,1048.01,1048.0,197.909]
["binance-futures","ETHUSDT",1656744772513,57.535,1049.87,1049.86,3.745]
["binance-futures","ETHUSDT",1656744790108,2.131,1048.98,1048.97,26.898]
["binance-futures","ETHUSDT",1656744868241,12.481,1048.35,1048.34,36.348]
["binance-futures","ETHUSDT",1656744909810,21.156,1048.26,1048.25,10.746]
["binance-futures","ETHUSDT",1656744962079,34.918,1047.47,1047.46,28.847]
["binance-futures","ETHUSDT",1656745019897,10.53,1048.31,1048.3,20.912]
["binance-futures","ETHUSDT",1656745042486,3.363,1048.02,1048.01,58.977]
["binance-futures","ETHUSDT",1656745131203,42.051,1046.78,1046.74,2.843]
["binance-futures","ETHUSDT",1656745175033,2.837,1046.9,1046.89,38.867]
["binance-futures","ETHUSDT",1656745212999,6.43,1047.3,1047.29,25.449]
["binance-futures","ETHUSDT",1656745277619,8.472,1046.93,1046.92,23.067]
["binance-futures","ETHUSDT",1656745293570,0.089,1047.33,1047.32,216.465]
["binance-futures","ETHUSDT",1656745361065,14.415,1047.3,1047.29,21.479]
["binance-futures","ETHUSDT",1656745429145,26.23,1047.52,1047.51,22.456]
["binance-futures","ETHUSDT",1656745477171,38.341,1047.47,1047.46,0.007]
["binance-futures","ETHUSDT",1656745512065,50.122,1047.38,1047.37,0.005]
["binance-futures","ETHUSDT",1656745593171,2.596,1047.07,1047.06,46.58]
["binance-futures","ETHUSDT",1656745630462,39.139,1047.33,1047.32,10.86]
["binance-futures","ETHUSDT",1656745694805,8.682,1047.76,1047.75,38.766]
["binance-futures","ETHUSDT",1656745743370,25.234,1047.49,1047.48,27.228]
["binance-futures","ETHUSDT",1656745789038,0.79,1048.72,1048.71,106.913]
["binance-futures","ETHUSDT",1656745845686,0.033,1048.3,1048.29,48.551]
["binance-futures","ETHUSDT",1656745881550,25.717,1047.51,1047.5,19.221]
["binance-futures","ETHUSDT",1656745941064,9.231,1047.84,1047.83,40.952]
["binance-futures","ETHUSDT",1656745993385,6.892,1048.51,1048.5,29.863]
["binance-futures","ETHUSDT",1656746039473,6.7,1047.89,1047.88,25.164]
["binance-futures","ETHUSDT",1656746103180,3.378,1047.25,1047.24,25.014]
["binance-futures","ETHUSDT",1656746114964,1.884,1047.25,1047.24,103.537]
["binance-futures","ETHUSDT",1656746155284,15.442,1047.4,1047.39,10.145]
["binance-futures","ETHUSDT",1656746233500,11.603,1049.08,1049.07,10.193]
["binance-futures","ETHUSDT",1656746272230,10.988,1049.33,1049.32,6.464]
["binance-futures","ETHUSDT",1656746287582,330.189,1050.0,1049.99,34.201]
["binance-futures","ETHUSDT",1656746327622,2.231,1052.7,1052.67,11.65]
["binance-futures","ETHUSDT",1656746378082,46.023,1051.37,1051.36,0.737]
["binance-futures","ETHUSDT",1656746429852,28.882,1051.69,1051.68,5.0]
["binance-futures","ETHUSDT",1656746460224,106.308,1051.09,1051.08,28.601]
["binance-futures","ETHUSDT",1656746482588,69.342,1050.53,1050.52,30.963]
["binance-futures","ETHUSDT",1656746530185,15.321,1050.07,1050.06,28.487]
["binance-futures","ETHUSDT",1656746602307,7.007,1050.0,1049.99,12.311]
["binance-futures","ETHUSDT",1656746655676,1.878,1049.81,1049.8,29.238]
["binance-futures","ETHUSDT",1656746712593,46.548,1049.37,1049.36,2.875]
["binance-futures","ETHUSDT",1656746730356,23.418,1048.71,1048.7,21.054]
["binance-futures","ETHUSDT",1656746772838,0.006,1049.15,1049.1,39.683]
["binance-futures","ETHUSDT",1656746852090,73.418,1049.66,1049.65,0.791]
["binance-futures","ETHUSDT",1656746903692,6.201,1049.16,1049.15,12.049]
["binance-futures","ETHUSDT",1656746960154,77.079,1048.23,1048.22,0.35]
["binance-futures","ETHUSDT",1656746985606,0.955,1045.08,1045.07,60.191]
["binance-futures","ETHUSDT",1656747003318,20.849,1045.36,1045.35,6.235]
["binance-futures","ETHUSDT",1656747064089,9.354,1044.53,1044.52,4.226]
["binance-futures","ETHUSDT",1656747099657,9.121,1044.8,1044.79,20.276]
["binance-futures","ETHUSDT",1656747111654,9.948,1045.21,1045.2,15.641]
["binance-futures","ETHUSDT",1656747180810,3.672,1044.49,1044.48,4.266]
["binance-futures","ETHUSDT",1656747199938,17.419,1043.29,1043.27,55.921]
["binance-futures","ETHUSDT",1656747229593,2.654,1042.9,1042.89,8.51]
["binance-futures","ETHUSDT",1656747276357,8.24,1042.99,1042.98,0.205]
["binance-futures","ETHUSDT",1656747320145,4.893,1043.23,1043.22,1264.227]
["binance-futures","ETHUSDT",1656747386834,62.666,1042.86,1042.85,4.791]
["binance-futures","ETHUSDT",1656747414515,2.939,1043.26,1043.25,44.482]
["binance-futures","ETHUSDT",1656747450319,10.939,1043.09,1043.08,18.566]
["binance-futures","ETHUSDT",1656747500326,16.883,1043.5,1043.49,14.369]
["binance-futures","ETHUSDT",1656747545094,34.16,1044.43,1044.42,12.105]
["binance-futures","ETHUSDT",1656747601913,8.97,1045.49,1045.48,7.802]
["binance-futures","ETHUSDT",1656747630319,16.892,1045.73,1045.72,5.032]
["binance-futures","ETHUSDT",1656747664369,34.929,1046.12,1046.11,4.239]
["binance-futures","ETHUSDT",1656747702067,0.138,1046.0,1045.99,53.618]
["binance-futures","ETHUSDT",1656747770083,0.493,1047.36,1047.35,116.651]
["binance-futures","ETHUSDT",1656747833290,0.034,1046.03,1046.02,95.079]
["binance-futures","ETHUSDT",1656747878384,18.327,1043.7,1043.69,47.569]
["binance-futures","ETHUSDT",1656747891296,0.076,1043.9,1043.89,22.777]
["binance-futures","ETHUSDT",1656747926165,1.046,1044.25,1044.24,26.536]
["binance-futures","ETHUSDT",1656747991292,7.954,1043.64,1043.63,8.252]
["binance-futures","ETHUSDT",1656748046405,8.453,1043.48,1043.47,89.01]
["binance-futures","ETHUSDT",1656748059129,5.666,1043.39,1043.38,95.843]
["binance-futures","ETHUSDT",1656748104452,23.249,1042.44,1042.43,23.716]
["binance-futures","ETHUSDT",1656748136531,12.617,1041.28,1041.27,0.581]
["binance-futures","ETHUSDT",1656748190625,65.888,1040.61,1040.6,1.23]
["binance-futures","ETHUSDT",1656748211239,32.978,1040.66,1040.65,10.283]
["binance-futures","ETHUSDT",1656748241545,19.758,1040.32,1040.31,5.72]
["binance-futures","ETHUSDT",1656748283778,14.456,1041.34,1041.33,25.567]
["binance-futures","ETHUSDT",1656748325055,0.04,1041.62,1041.61,72.919]
["binance-futures","ETHUSDT",1656748362081,29.557,1042.57,1042.56,2.811]
["binance-futures","ETHUSDT",1656748411470,29.438,1041.94,1041.93,3.304]
["binance-futures","ETHUSDT",1656748445606,11.744,1042.38,1042.37,12.299]
["binance-futures","ETHUSDT",1656748492930,18.631,1042.64,1042.63,9.676]
["binance-futures","ETHUSDT",1656748540662,38.968,1043.47,1043.46,1.572]
["binance-futures","ETHUSDT",1656748579467,8.362,1043.7,1043.69,41.597]
["binance-futures","ETHUSDT",1656748639282,0.305,1044.01,1044.0,35.168]
["binance-futures","ETHUSDT",1656748690174,5.04,1042.69,1042.68,17.641]
["binance-futures","ETHUSDT",1656748704271,0.424,1041.91,1041.9,75.233]
["binance-futures","ETHUSDT",1656748764069,58.777,1041.66,1041.65,10.832]
["binance-futures","ETHUSDT",1656748795950,40.746,1041.41,1041.4,18.949]
["binance-futures","ETHUSDT",1656748852541,0.756,1041.92,1041.91,28.998]
["binance-futures","ETHUSDT",1656748901436,7.558,1041.98,1041.97,29.298]
["binance-futures","ETHUSDT",1656748922696,20.994,1042.06,1042.05,14.015]
["binance-futures","ETHUSDT",1656748985844,22.324,1042.56,1042.55,1.958]
["binance-futures","ETHUSDT",1656749016514,15.07,1042.17,1042.16,25.092]
["binance-futures","ETHUSDT",1656749085257,0.647,1042.27,1042.26,49.457]
["binance-futures","ETHUSDT",1656749134566,17.407,1042.48,1042.47,20.896]
["binance-futures","ETHUSDT",1656749157963,47.381,1043.12,1043.11,26.439]
["binance-futures","ETHUSDT",1656749201272,26.775,1043.31,1043.3,5.939]
["binance-futures","ETHUSDT",1656749248817,9.762,1040.8,1040.79,1.556]
["binance-futures","ETHUSDT",1656749282047,0.947,1040.6,1040.59,25.231]
["binance-futures","ETHUSDT",1656749347301,10.186,1040.73,1040.72,29.014]
["binance-futures","ETHUSDT",1656749374401,7.597,1040.81,1040.8,21.006]
["binance-futures","ETHUSDT",1656749414976,4.544,1041.21,1041.2,16.883]
["binance-futures","ETHUSDT",1656749471291,51.174,1041.34,1041.33,1.7]
["binance-futures","ETHUSDT",1656749508058,22.673,1040.99,1040.98,4.817]
["binance-futures","ETHUSDT",1656749573171,39.139,1041.76,1041.75,0.116]
["binance-futures","ETHUSDT",1656749607141,0.238,1041.55,1041.54,96.621]
["binance-futures","ETHUSDT",1656749659614,46.729,1042.18,1042.17,36.323]
["binance-futures","ETHUSDT",1656749694423,1.06,1043.76,1043.75,48.239]
["binance-futures","ETHUSDT",1656749715431,3.124,1044.0,1043.99,94.163]
["binance-futures","ETHUSDT",1656749775729,5.558,1044.15,1044.14,17.222]
["binance-futures","ETHUSDT",1656749806512,2.261,1044.2,1044.19,26.2]
["binance-futures","ETHUSDT",1656749860358,5.114,1044.05,1044.04,14.618]
["binance-futures","ETHUSDT",1656749901222,0.226,1043.5,1043.49,61.334]
["binance-futures","ETHUSDT",1656749923023,0.127,1043.22,1043.21,54.13]
["binance-futures","ETHUSDT",1656749958148,6.869,1043.81,1043.8,16.296]
["binance-futures","ETHUSDT",1656750040722,2.179,1044.44,1044.43,40.247]
["binance-futures","ETHUSDT",1656750067536,2.879,1042.91,1042.9,47.72]
["binance-futures","ETHUSDT",1656750126111,20.969,1042.08,1042.07,0.179]
["binance-futures","ETHUSDT",1656750145349,2.81,1042.73,1042.72,52.609]
["binance-futures","ETHUSDT",1656750201225,2.055,1042.4,1042.39,10.958]
["binance-futures","ETHUSDT",1656750255684,29.887,1043.96,1043.95,22.661]
["binance-futures","ETHUSDT",1656750291641,0.014,1044.42,1044.33,67.52]
["binance-futures","ETHUSDT",1656750308411,20.118,1043.82,1043.81,9.922]
["binance-futures","ETHUSDT",1656750378624,10.71,1043.8,1043.79,68.206]
["binance-futures","ETHUSDT",1656750443663,4.373,1043.26,1043.25,28.218]
["binance-futures","ETHUSDT",1656750504230,0.004,1043.04,1043.0,0.05]
["binance-futures","ETHUSDT",1656750548207,23.628,1042.8,1042.79,8.758]
["binance-futures","ETHUSDT",1656750579252,23.561,1043.37,1043.36,7.657]
["binance-futures","ETHUSDT",1656750649670,14.857,1043.67,1043.66,103.955]
["binance-futures","ETHUSDT",1656750683425,18.901,1043.92,1043.91,20.297]
["binance-futures","ETHUSDT",1656750733563,31.8,1042.83,1042.82,89.236]
["binance-futures","ETHUSDT",1656750779844,2.94,1042.63,1042.62,34.903]
["binance-futures","ETHUSDT",1656750827471,5.481,1042.6,1042.59,25.329]
["binance-futures","ETHUSDT",1656750838653,32.203,1042.37,1042.36,13.868]
["binance-futures","ETHUSDT",1656750912638,18.917,1040.62,1040.61,12.951]
["binance-futures","ETHUSDT",1656750956685,41.746,1040.11,1040.1,1.107]
["binance-futures","ETHUSDT",1656750959977,12.277,1039.86,1039.85,33.416]
["binance-futures","ETHUSDT",1656751026759,3.335,1037.25,1037.24,7.293]
["binance-futures","ETHUSDT",1656751036797,20.342,1036.88,1036.87,0.005]
["binance-futures","ETHUSDT",1656751076113,22.044,1037.23,1037.22,1.538]
["binance-futures","ETHUSDT",1656751123226,9.965,1037.15,1037.14,22.697]
["binance-futures","ETHUSDT",1656751140414,26.745,1037.38,1037.37,2.903]
["binance-futures","ETHUSDT",1656751205140,18.18,1036.77,1036.76,6.255]
["binance-futures","ETHUSDT",1656751219520,11.613,1036.99,1036.98,15.254]
["binance-futures","ETHUSDT",1656751263438,20.323,1037.33,1037.32,10.094]
["binance-futures","ETHUSDT",1656751318203,18.551,1037.69,1037.68,10.909]
["binance-futures","ETHUSDT",1656751330893,27.978,1039.22,1039.21,2.141]
["binance-futures","ETHUSDT",1656751397913,30.693,1039.19,1039.18,0.286]
["binance-futures","ETHUSDT",1656751421244,4.723,1039.21,1039.2,7.477]
["binance-futures","ETHUSDT",1656751471996,2.926,1039.36,1039.35,78.313]
["binance-futures","ETHUSDT",1656751535154,7.147,1038.23,1038.22,16.161]
["binance-futures","ETHUSDT",1656751575006,21.134,1040.5,1040.49,12.869]
["binance-futures","ETHUSDT",1656751581232,30.62,1040.57,1040.56,5.484]
["binance-futures","ETHUSDT",1656751653372,4.443,1039.75,1039.74,21.516]
["binance-futures","ETHUSDT",1656751677219,6.674,1039.77,1039.76,29.162]
["binance-futures","ETHUSDT",1656751702315,3.994,1038.77,1038.76,21.835]
["binance-futures","ETHUSDT",1656751787614,0.963,1038.66,1038.64,20.547]
["binance-futures","ETHUSDT",1656751797820,1.707,1039.22,1039.21,24.987]
["binance-futures","ETHUSDT",1656751871560,0.768,1040.25,1040.24,36.659]
["binance-futures","ETHUSDT",1656751893430,23.4,1040.42,1040.41,14.403]
["binance-futures","ETHUSDT",1656751928550,0.143,1040.44,1040.43,30.437]
["binance-futures","ETHUSDT",1656752004866,43.313,1038.91,1038.9,0.245]
["binance-futures","ETHUSDT",1656752019045,44.29,1038.93,1038.92,0.663]
["binance-futures","ETHUSDT",1656752091223,30.841,1039.51,1039.5,0.542]
["binance-futures","ETHUSDT",1656752115920,13.528,1039.82,1039.81,8.432]
["binance-futures","ETHUSDT",1656752154975,26.868,1039.43,1039.42,10.219]
["binance-futures","ETHUSDT",1656752207960,0.3,1039.02,1039.0,44.11]
["binance-futures","ETHUSDT",1656752246228,0.23,1037.27,1037.25,0.655]
["binance-futures","ETHUSDT",1656752298576,10.056,1037.79,1037.78,6.041]
["binance-futures","ETHUSDT",1656752322867,21.606,1037.5,1037.49,5.886]
["binance-futures","ETHUSDT",1656752353911,18.832,1037.5,1037.49,20.284]
["binance-futures","ETHUSDT",1656752395077,16.006,1038.22,1038.21,0.523]
["binance-futures","ETHUSDT",1656752435059,2.188,1039.07,1039.06,26.568]
["binance-futures","ETHUSDT",1656752486852,6.501,1041.12,1041.11,31.526]
["binance-futures","ETHUSDT",1656752491722,0.718,1040.39,1040.38,48.751]
["binance-futures","ETHUSDT",1656752554249,64.46,1039.72,1039.71,3.866]
["binance-futures","ETHUSDT",1656752589106,14.15,1039.36,1039.35,1.901]
["binance-futures","ETHUSDT",1656752650638,13.62,1040.24,1040.23,17.848]
["binance-futures","ETHUSDT",1656752710002,2.35,1039.49,1039.48,46.849]
["binance-futures","ETHUSDT",1656752722263,11.783,1039.54,1039.53,24.15]
["binance-futures","ETHUSDT",1656752789189,15.131,1039.6,1039.59,17.147]
["binance-futures","ETHUSDT",1656752829366,25.848,1040.51,1040.5,6.622]
["binance-futures","ETHUSDT",1656752891927,42.357,1040.61,1040.6,7.116]
["binance-futures","ETHUSDT",1656752936904,11.247,1040.77,1040.76,17.313]
["binance-futures","ETHUSDT",1656752950032,26.5,1041.05,1041.04,12.805]
["binance-futures","ETHUSDT",1656753001371,11.963,1041.62,1041.61,0.018]
["binance-futures","ETHUSDT",1656753041611,0.268,1041.73,1041.72,50.401]
["binance-futures","ETHUSDT",1656753077675,11.533,1043.24,1043.23,16.961]
["binance-futures","ETHUSDT",1656753119737,0.914,1043.58,1043.57,16.897]
["binance-futures","ETHUSDT",1656753146448,6.75,1044.21,1044.2,11.187]
["binance-futures","ETHUSDT",1656753191093,11.436,1043.62,1043.61,106.605]
["binance-futures","ETHUSDT",1656753238704,33.07,1043.76,1043.75,0.007]
["binance-futures","ETHUSDT",1656753277418,1192.86,1044.0,1043.99,168.704]
["binance-futures","ETHUSDT",1656753323276,6.097,1043.99,1043.98,43.872]
["binance-futures","ETHUSDT",1656753355251,35.911,1043.87,1043.86,15.642]
["binance-futures","ETHUSDT",1656753417800,20.384,1043.52,1043.51,3.873]
["binance-futures","ETHUSDT",1656753447858,18.397,1043.37,1043.36,11.971]
["binance-futures","ETHUSDT",1656753479507,1.461,1043.45,1043.44,33.656]
["binance-futures","ETHUSDT",1656753531621,41.399,1043.19,1043.18,8.921]
["binance-futures","ETHUSDT",1656753578496,22.701,1041.95,1041.94,1.349]
["binance-futures","ETHUSDT",1656753594275,17.83,1041.71,1041.7,7.271]
["binance-futures","ETHUSDT",1656753658529,12.718,1042.1,1042.09,16.67]
["binance-futures","ETHUSDT",1656753692170,14.145,1042.18,1042.17,44.763]
["binance-futures","ETHUSDT",1656753759963,37.055,1042.44,1042.43,8.455]
["binance-futures","ETHUSDT",1656753804650,16.217,1040.51,1040.5,21.714]
["binance-futures","ETHUSDT",1656753824293,4.339,1040.56,1040.55,138.073]
["binance-futures","ETHUSDT",1656753866128,16.394,1040.06,1040.05,18.203]
["binance-futures","ETHUSDT",1656753905241,22.138,1037.39,1037.38,28.34]
["binance-futures","ETHUSDT",1656753929759,21.359,1037.18,1037.17,0.814]
["binance-futures","ETHUSDT",1656753948670,28.137,1036.33,1036.32,15.487]
["binance-futures","ETHUSDT",1656754007294,2.591,1029.38,1029.37,1.25]
["binance-futures","ETHUSDT",1656754037054,16.633,1028.55,1028.54,0.495]
["binance-futures","ETHUSDT",1656754076550,75.581,1029.07,1029.06,0.075]
["binance-futures","ETHUSDT",1656754099636,4.368,1030.25,1030.24,10.344]
["binance-futures","ETHUSDT",1656754115623,15.661,1031.51,1031.5,8.993]
["binance-futures","ETHUSDT",1656754168257,1.9,1031.54,1031.53,3.013]
["binance-futures","ETHUSDT",1656754197478,25.807,1031.22,1031.21,3.545]
["binance-futures","ETHUSDT",1656754240804,75.119,1033.92,1033.85,0.005]
["binance-futures","ETHUSDT",1656754260943,2.898,1035.38,1035.36,0.033]
["binance-futures","ETHUSDT",1656754276781,16.242,1035.93,1035.92,22.997]
["binance-futures","ETHUSDT",1656754335775,0.005,1035.89,1035.88,8.607]
["binance-futures","ETHUSDT",1656754377563,7.784,1036.46,1036.45,57.344]
["binance-futures","ETHUSDT",1656754411980,2.383,1033.69,1033.68,6.666]
["binance-futures","ETHUSDT",1656754431307,10.072,1034.34,1034.33,1.909]
["binance-futures","ETHUSDT",1656754454903,45.404,1034.24,1034.23,0.601]
["binance-futures","ETHUSDT",1656754523456,0.99,1034.71,1034.7,35.162]
["binance-futures","ETHUSDT",1656754565442,35.311,1035.41,1035.4,5.713]
["binance-futures","ETHUSDT",1656754568536,1.092,1035.31,1035.3,34.394]
["binance-futures","ETHUSDT",1656754622402,2.631,1036.63,1036.62,35.082]
["binance-futures","ETHUSDT",1656754664439,1.566,1036.9,1036.89,81.194]
["binance-futures","ETHUSDT",1656754679324,15.077,1036.62,1036.61,33.115]
["binance-futures","ETHUSDT",1656754750015,2.256,1036.11,1036.05,2.297]
["binance-futures","ETHUSDT",1656754765766,0.005,1035.97,1035.96,34.11]
["binance-futures","ETHUSDT",1656754823423,0.763,1036.12,1036.11,104.873]
["binance-futures","ETHUSDT",1656754873925,16.348,1036.26,1036.25,70.592]
["binance-futures","ETHUSDT",1656754888507,84.379,1035.43,1035.42,2.892]
["binance-futures","ETHUSDT",1656754959652,3.839,1035.0,1034.99,104.095]
["binance-futures","ETHUSDT",1656754975363,25.589,1034.15,1034.14,6.24]
["binance-futures","ETHUSDT",1656755022369,28.142,1033.83,1033.82,2.194]
["binance-futures","ETHUSDT",1656755070136,29.881,1033.28,1033.27,25.047]
["binance-futures","ETHUSDT",1656755078174,40.475,1034.45,1034.44,2.533]
["binance-futures","ETHUSDT",1656755114966,15.108,1034.62,1034.61,36.211]
["binance-futures","ETHUSDT",1656755156730,29.53,1035.44,1035.43,54.553]
["binance-futures","ETHUSDT",1656755197163,4.999,1036.83,1036.82,28.781]
["binance-futures","ETHUSDT",1656755259210,1.155,1036.65,1036.64,11.797]
["binance-futures","ETHUSDT",1656755264349,34.783,1036.4,1036.39,4.679]
["binance-futures","ETHUSDT",1656755301829,21.827,1038.85,1038.84,8.904]
["binance-futures","ETHUSDT",1656755330985,19.932,1039.03,1039.02,4.955]
["binance-futures","ETHUSDT",1656755378523,21.673,1039.16,1039.15,7.022]
["binance-futures","ETHUSDT",1656755406125,36.671,1039.36,1039.35,3.453]
["binance-futures","ETHUSDT",1656755458616,0.898,1039.27,1039.26,26.244]
["binance-futures","ETHUSDT",1656755483875,102.585,1040.64,1040.63,14.305]
["binance-futures","ETHUSDT",1656755512348,11.759,1041.46,1041.45,4.502]
["binance-futures","ETHUSDT",1656755559128,31.718,1040.99,1040.98,30.122]
["binance-futures","ETHUSDT",1656755603966,4.67,1041.33,1041.32,11.35]
["binance-futures","ETHUSDT",1656755659241,1.6,1039.9,1039.88,1.86]
["binance-futures","ETHUSDT",1656755672908,19.895,1039.74,1039.73,9.545]
["binance-futures","ETHUSDT",1656755701031,63.847,1039.44,1039.43,19.693]
["binance-futures","ETHUSDT",1656755752673,22.505,1038.11,1038.1,45.022]
["binance-futures","ETHUSDT",1656755793406,2.479,1038.64,1038.63,42.812]
["binance-futures","ETHUSDT",1656755812932,31.125,1038.47,1038.46,0.966]
["binance-futures","ETHUSDT",1656755883119,5.026,1038.57,1038.56,16.088]
["binance-futures","ETHUSDT",1656755911146,3.966,1038.98,1038.97,53.416]
["binance-futures","ETHUSDT",1656755983539,3.894,1040.18,1040.17,6.008]
["binance-futures","ETHUSDT",1656756002589,2.118,1040.79,1040.78,99.983]
["binance-futures","ETHUSDT",1656756019827,11.873,1040.75,1040.74,6.97]
["binance-futures","ETHUSDT",1656756055331,4.198,1040.6,1040.59,19.163]
["binance-futures","ETHUSDT",1656756101924,21.268,1041.49,1041.48,8.372]
["binance-futures","ETHUSDT",1656756128004,45.513,1041.59,1041.44,4.253]
["binance-futures","ETHUSDT",1656756187929,77.487,1040.66,1040.65,0.138]
["binance-futures","ETHUSDT",1656756216654,12.621,1040.63,1040.62,2.819]
["binance-futures","ETHUSDT",1656756251963,2.086,1040.34,1040.33,89.639]
["binance-futures","ETHUSDT",1656756308019,18.529,1039.79,1039.78,2.18]
["binance-futures","ETHUSDT",1656756339582,10.953,1039.94,1039.93,2.996]
["binance-futures","ETHUSDT",1656756401285,29.836,1039.24,1039.23,3.713]
["binance-futures","ETHUSDT",1656756434792,42.544,1039.11,1039.1,6.374]
["binance-futures","ETHUSDT",1656756489518,24.984,1039.57,1039.56,1.573]
["binance-futures","ETHUSDT",1656756529895,22.919,1038.88,1038.87,12.372]
["binance-futures","ETHUSDT",1656756552827,15.097,1038.35,1038.34,4.423]
["binance-futures","ETHUSDT",1656756616370,46.157,1038.69,1038.68,18.127]
["binance-futures","ETHUSDT",1656756653619,33.186,1038.6,1038.59,27.612]
["binance-futures","ETHUSDT",1656756702501,9.654,1038.88,1038.87,20.795]
["binance-futures","ETHUSDT",1656756744205,27.874,1039.38,1039.37,10.767]
["binance-futures","ETHUSDT",1656756765394,6.589,1039.33,1039.32,24.707]
["binance-futures","ETHUSDT",1656756816405,21.616,1039.76,1039.75,4.585]
["binance-futures","ETHUSDT",1656756880937,31.727,1039.38,1039.37,11.045]
["binance-futures","ETHUSDT",1656756920755,0.086,1040.2,1040.19,50.18]
["binance-futures","ETHUSDT",1656756967151,11.952,1039.58,1039.57,17.432]
["binance-futures","ETHUSDT",1656756984990,21.668,1039.58,1039.57,47.335]
["binance-futures","ETHUSDT",1656757035569,42.722,1038.79,1038.78,4.705]
["binance-futures","ETHUSDT",1656757083159,30.126,1037.9,1037.89,3.992]
["binance-futures","ETHUSDT",1656757112476,12.476,1037.62,1037.61,23.178]
["binance-futures","ETHUSDT",1656757170662,9.868,1038.17,1038.16,28.312]
["binance-futures","ETHUSDT",1656757182972,3.4,1038.0,1037.98,0.017]
["binance-futures","ETHUSDT",1656757234727,16.669,1037.56,1037.55,46.034]
["binance-futures","ETHUSDT",1656757283483,10.943,1038.33,1038.32,0.007]
["binance-futures","ETHUSDT",1656757323883,8.944,1037.56,1037.51,10.266]
["binance-futures","ETHUSDT",1656757358078,0.747,1036.71,1036.7,39.349]
["binance-futures","ETHUSDT",1656757385755,37.289,1036.04,1036.03,0.802]
["binance-futures","ETHUSDT",1656757438600,14.175,1036.26,1036.25,3.649]
["binance-futures","ETHUSDT",1656757486816,14.771,1036.88,1036.87,13.603]
["binance-futures","ETHUSDT",1656757527814,25.785,1035.63,1035.62,33.18]
["binance-futures","ETHUSDT",1656757565507,26.429,1035.81,1035.8,21.392]
["binance-futures","ETHUSDT",1656757615759,46.366,1035.45,1035.44,14.594]
["binance-futures","ETHUSDT",1656757645785,2.975,1036.73,1036.72,40.944]
["binance-futures","ETHUSDT",1656757693805,28.62,1036.34,1036.33,3.072]
["binance-futures","ETHUSDT",1656757748404,15.33,1036.01,1036.0,121.425]
["binance-futures","ETHUSDT",1656757783608,10.923,1037.46,1037.45,28.814]
["binance-futures","ETHUSDT",1656757839842,17.973,1036.56,1036.55,4.37]
["binance-futures","ETHUSDT",1656757848592,0.066,1036.83,1036.82,36.006]
["binance-futures","ETHUSDT",1656757917309,77.744,1036.3,1036.29,1.448]
["binance-futures","ETHUSDT",1656757975855,25.94,1037.16,1037.15,0.028]
["binance-futures","ETHUSDT",1656758015100,5.095,1037.13,1037.12,56.327]
["binance-futures","ETHUSDT",1656758036998,66.077,1037.45,1037.44,9.463]
["binance-futures","ETHUSDT",1656758086199,6.595,1038.42,1038.41,88.214]
["binance-futures","ETHUSDT",1656758137371,26.702,1039.9,1039.89,34.225]
["binance-futures","ETHUSDT",1656758186216,59.807,1042.91,1042.9,2.825]
["binance-futures","ETHUSDT",1656758206173,21.101,1043.01,1043.0,43.976]
["binance-futures","ETHUSDT",1656758235511,43.615,1042.02,1042.01,4.277]
["binance-futures","ETHUSDT",1656758258823,18.627,1041.91,1041.9,6.799]
["binance-futures","ETHUSDT",1656758308324,21.088,1043.34,1043.33,0.089]
["binance-futures","ETHUSDT",1656758343534,26.729,1043.68,1043.67,2.893]
["binance-futures","ETHUSDT",1656758384127,21.604,1043.85,1043.84,1.917]
["binance-futures","ETHUSDT",1656758409315,35.101,1045.0,1044.99,1.351]
["binance-futures","ETHUSDT",1656758427273,9.166,1046.09,1046.08,0.362]
["binance-futures","ETHUSDT",1656758481341,0.624,1044.62,1044.61,18.473]
["binance-futures","ETHUSDT",1656758519142,4.437,1044.89,1044.88,16.739]
["binance-futures","ETHUSDT",1656758567100,0.769,1044.07,1044.06,48.543]
["binance-futures","ETHUSDT",1656758596736,11.075,1043.86,1043.85,0.86]
["binance-futures","ETHUSDT",1656758614989,1.422,1045.04,1045.03,50.942]
["binance-futures","ETHUSDT",1656758688169,16.79,1044.05,1044.04,116.304]
["binance-futures","ETHUSDT",1656758698415,0.101,1044.18,1044.17,66.609]
["binance-futures","ETHUSDT",1656758737074,7.126,1044.14,1044.13,3.661]
["binance-futures","ETHUSDT",1656758793931,3.467,1046.41,1046.4,6.144]
["binance-futures","ETHUSDT",1656758814783,83.735,1044.69,1044.68,9.99]
["binance-futures","ETHUSDT",1656758844216,7.843,1044.42,1044.41,18.219]
["binance-futures","ETHUSDT",1656758888718,93.243,1043.7,1043.69,99.581]
["binance-futures","ETHUSDT",1656758930508,58.31,1043.71,1043.7,0.17]
["binance-futures","ETHUSDT",1656758988320,80.139,1044.86,1044.85,2.293]
["binance-futures","ETHUSDT",1656759036956,25.483,1044.29,1044.28,10.925]
["binance-futures","ETHUSDT",1656759055104,58.103,1044.86,1044.85,43.128]
["binance-futures","ETHUSDT",1656759101343,26.858,1044.62,1044.61,3.584]
["binance-futures","ETHUSDT",1656759140622,1.463,1047.79,1047.78,30.078]
["binance-futures","ETHUSDT",1656759193529,0.325,1046.97,1046.96,2.055]
["binance-futures","ETHUSDT",1656759238017,40.861,1045.69,1045.68,6.774]
["binance-futures","ETHUSDT",1656759252245,81.249,1045.05,1045.04,7.325]
["binance-futures","ETHUSDT",1656759284938,34.103,1045.5,1045.49,1.593]
["binance-futures","ETHUSDT",1656759347494,0.514,1045.21,1045.19,8.287]
["binance-futures","ETHUSDT",1656759408190,39.734,1045.16,1045.15,1.683]
["binance-futures","ETHUSDT",1656759463061,51.38,1045.56,1045.55,0.957]
["binance-futures","ETHUSDT",1656759476348,1.181,1045.15,1045.14,24.3]
["binance-futures","ETHUSDT",1656759517098,14.121,1045.3,1045.29,26.111]
["binance-futures","ETHUSDT",1656759602449,34.401,1045.45,1045.44,1.156]
["binance-futures","ETHUSDT",1656759635597,15.612,1045.22,1045.21,9.401]
["binance-futures","ETHUSDT",1656759649139,1.005,1045.03,1045.02,11.044]
["binance-futures","ETHUSDT",1656759703809,3.595,1044.84,1044.81,15.354]
["binance-futures","ETHUSDT",1656759742442,7.116,1045.54,1045.53,25.317]
["binance-futures","ETHUSDT",1656759789716,37.481,1045.3,1045.29,1.968]
["binance-futures","ETHUSDT",1656759834012,49.371,1045.6,1045.59,1.705]
["binance-futures","ETHUSDT",1656759868557,5.078,1044.69,1044.68,43.294]
["binance-futures","ETHUSDT",1656759915398,67.194,1044.64,1044.63,0.376]
["binance-futures","ETHUSDT",1656759958590,4.743,1044.9,1044.89,24.785]
["binance-futures","ETHUSDT",1656759995358,4.172,1045.12,1045.11,41.384]
["binance-futures","ETHUSDT",1656760050014,17.487,1045.1,1045.09,3.518]
["binance-futures","ETHUSDT",1656760082150,4.208,1045.04,1045.03,25.245]
["binance-futures","ETHUSDT",1656760145952,7.185,1044.66,1044.36,44.813]
["binance-futures","ETHUSDT",1656760178558,13.928,1044.25,1044.24,7.201]
["binance-futures","ETHUSDT",1656760218253,25.146,1044.52,1044.51,7.809]
["binance-futures","ETHUSDT",1656760275560,5.43,1044.01,1044.0,55.656]
["binance-futures","ETHUSDT",1656760328944,20.788,1044.19,1044.18,2.778]
["binance-futures","ETHUSDT",1656760348443,0.661,1043.91,1043.9,27.661]
["binance-futures","ETHUSDT",1656760414472,46.626,1044.79,1044.78,2.146]
["binance-futures","ETHUSDT",1656760450897,32.344,1044.64,1044.63,0.112]
["binance-futures","ETHUSDT",1656760491893,3.186,1044.44,1044.43,32.956]
["binance-futures","ETHUSDT",1656760560982,63.794,1044.05,1044.04,0.469]
["binance-futures","ETHUSDT",1656760583380,16.166,1043.69,1043.68,9.726]
["binance-futures","ETHUSDT",1656760642631,19.227,1044.42,1044.41,3.501]
["binance-futures","ETHUSDT",1656760672885,1.637,1044.31,1044.3,35.779]
["binance-futures","ETHUSDT",1656760715320,1.091,1043.91,1043.9,43.007]
["binance-futures","ETHUSDT",1656760784685,15.244,1044.79,1044.78,26.725]
["binance-futures","ETHUSDT",1656760810675,0.887,1044.64,1044.63,30.656]
["binance-futures","ETHUSDT",1656760856334,24.227,1045.06,1045.05,11.444]
["binance-futures","ETHUSDT",1656760899058,1.767,1046.41,1046.4,22.135]
["binance-futures","ETHUSDT",1656760927365,5.741,1046.02,1046.01,34.659]
["binance-futures","ETHUSDT",1656760995382,0.765,1045.04,1045.03,45.188]
["binance-futures","ETHUSDT",1656761024429,14.987,1043.86,1043.85,2.655]
["binance-futures","ETHUSDT",1656761076492,28.006,1043.69,1043.68,16.701]
["binance-futures","ETHUSDT",1656761123071,5.689,1044.06,1044.05,20.543]
["binance-futures","ETHUSDT",1656761161209,1.685,1044.29,1044.25,7.5]
["binance-futures","ETHUSDT",1656761227419,102.08,1044.17,1044.16,1.463]
["binance-futures","ETHUSDT",1656761265133,28.649,1044.36,1044.35,3.568]
["binance-futures","ETHUSDT",1656761322789,16.631,1044.53,1044.52,3.573]
["binance-futures","ETHUSDT",1656761377414,0.653,1044.25,1044.24,40.318]
["binance-futures","ETHUSDT",1656761406722,25.674,1044.42,1044.41,38.666]
["binance-futures","ETHUSDT",1656761482199,2.029,1043.98,1043.97,39.923]
["binance-futures","ETHUSDT",1656761523845,10.274,1044.25,1044.24,14.454]
["binance-futures","ETHUSDT",1656761575345,5.783,1043.84,1043.83,12.656]
["binance-futures","ETHUSDT",1656761623276,14.104,1043.95,1043.94,0.769]
["binance-futures","ETHUSDT",1656761643383,49.268,1043.83,1043.82,4.171]
["binance-futures","ETHUSDT",1656761688423,52.064,1043.15,1043.14,1.248]
["binance-futures","ETHUSDT",1656761743796,14.781,1041.48,1041.47,606.369]
["binance-futures","ETHUSDT",1656761781215,21.356,1041.85,1041.84,14.84]
["binance-futures","ETHUSDT",1656761829967,17.625,1041.51,1041.5,7.838]
["binance-futures","ETHUSDT",1656761846267,14.44,1041.52,1041.51,26.066]
["binance-futures","ETHUSDT",1656761898151,0.105,1040.55,1040.54,32.928]
["binance-futures","ETHUSDT",1656761947747,10.67,1041.41,1041.4,9.07]
["binance-futures","ETHUSDT",1656761985171,0.984,1041.37,1041.36,27.761]
["binance-futures","ETHUSDT",1656762018354,45.358,1040.51,1040.5,6.539]
["binance-futures","ETHUSDT",1656762050782,1.304,1041.28,1041.27,38.178]
["binance-futures","ETHUSDT",1656762104708,91.516,1041.34,1041.33,0.062]
["binance-futures","ETHUSDT",1656762154580,37.111,1041.0,1040.99,25.1]
["binance-futures","ETHUSDT",1656762195473,7.896,1040.71,1040.7,20.813]
["binance-futures","ETHUSDT",1656762242197,6.312,1041.37,1041.36,31.278]
["binance-futures","ETHUSDT",1656762292170,29.052,1042.0,1041.99,15.966]
["binance-futures","ETHUSDT",1656762323297,8.0,1041.01,1041.0,6.216]
["binance-futures","ETHUSDT",1656762371591,12.382,1040.85,1040.84,33.228]
["binance-futures","ETHUSDT",1656762411709,22.303,1040.15,1040.14,2.079]
["binance-futures","ETHUSDT",1656762447595,112.816,1039.93,1039.92,0.592]
["binance-futures","ETHUSDT",1656762456642,0.79,1038.97,1038.93,18.311]
["binance-futures","ETHUSDT",1656762522652,51.398,1039.1,1039.09,0.944]
["binance-futures","ETHUSDT",1656762542524,25.286,1039.44,1039.43,2.407]
["binance-futures","ETHUSDT",1656762614394,29.447,1038.51,1038.5,10.902]
["binance-futures","ETHUSDT",1656762647016,0.826,1039.48,1039.39,5.191]
["binance-futures","ETHUSDT",1656762664325,61.854,1039.58,1039.57,5.007]
["binance-futures","ETHUSDT",1656762716198,54.557,1039.77,1039.76,2.013]
["binance-futures","ETHUSDT",1656762784083,53.643,1039.76,1039.75,0.337]
["binance-futures","ETHUSDT",1656762803786,2.497,1040.12,1040.11,51.862]
["binance-futures","ETHUSDT",1656762870363,23.526,1041.76,1041.75,23.84]
["binance-futures","ETHUSDT",1656762901355,0.485,1042.51,1042.5,18.137]
["binance-futures","ETHUSDT",1656762924337,5.602,1042.92,1042.91,22.146]
["binance-futures","ETHUSDT",1656762984721,1.6,1042.39,1042.38,7.044]
["binance-futures","ETHUSDT",1656763003486,18.949,1042.5,1042.49,19.623]
["binance-futures","ETHUSDT",1656763083889,11.205,1042.66,1042.65,19.68]
["binance-futures","ETHUSDT",1656763128454,19.56,1043.0,1042.99,12.737]
["binance-futures","ETHUSDT",1656763159463,13.251,1043.02,1043.01,33.589]
["binance-futures","ETHUSDT",1656763223937,25.543,1043.26,1043.25,11.785]
["binance-futures","ETHUSDT",1656763264751,17.353,1042.51,1042.5,18.068]
["binance-futures","ETHUSDT",1656763272238,0.355,1042.5,1042.49,27.655]
["binance-futures","ETHUSDT",1656763336522,2.159,1045.23,1045.22,19.373]
["binance-futures","ETHUSDT",1656763354960,44.351,1045.85,1045.84,1.063]
["binance-futures","ETHUSDT",1656763377156,16.012,1045.89,1045.88,26.643]
["binance-futures","ETHUSDT",1656763419352,13.482,1042.6,1042.59,15.031]
["binance-futures","ETHUSDT",1656763447143,17.776,1040.94,1040.93,15.936]
["binance-futures","ETHUSDT",1656763503936,7.386,1040.6,1040.59,11.285]
["binance-futures","ETHUSDT",1656763520620,51.684,1040.33,1040.32,2.591]
["binance-futures","ETHUSDT",1656763547291,52.287,1040.47,1040.46,2.103]
["binance-futures","ETHUSDT",1656763592980,109.862,1041.86,1041.85,0.056]
["binance-futures","ETHUSDT",1656763630319,13.223,1042.25,1042.24,8.571]
["binance-futures","ETHUSDT",1656763679251,1.085,1046.66,1046.52,1.87]
["binance-futures","ETHUSDT",1656763702093,8.376,1047.19,1047.18,10.756]
["binance-futures","ETHUSDT",1656763726944,20.265,1047.42,1047.41,8.779]
["binance-futures","ETHUSDT",1656763766456,0.824,1046.52,1046.51,25.155]
["binance-futures","ETHUSDT",1656763805016,1.436,1044.67,1044.66,45.177]
["binance-futures","ETHUSDT",1656763860740,57.658,1044.25,1044.24,19.813]
["binance-futures","ETHUSDT",1656763907547,2.343,1045.1,1045.09,31.325]
["binance-futures","ETHUSDT",1656763922624,8.212,1045.64,1045.63,40.122]
["binance-futures","ETHUSDT",1656763960872,0.067,1044.64,1044.63,43.415]
["binance-futures","ETHUSDT",1656764010240,12.879,1045.5,1045.49,12.371]
["binance-futures","ETHUSDT",1656764058924,9.443,1047.36,1047.35,67.341]
["binance-futures","ETHUSDT",1656764065071,0.826,1047.3,1047.29,70.125]
["binance-futures","ETHUSDT",1656764116288,23.218,1047.31,1047.3,15.349]
["binance-futures","ETHUSDT",1656764145783,25.231,1050.28,1050.27,0.878]
["binance-futures","ETHUSDT",1656764169163,0.415,1049.13,1049.12,10.179]
["binance-futures","ETHUSDT",1656764232389,7.584,1050.01,1050.0,114.33]
["binance-futures","ETHUSDT",1656764241803,23.591,1050.24,1050.23,1.657]
["binance-futures","ETHUSDT",1656764285231,4.464,1049.28,1049.27,13.16]
["binance-futures","ETHUSDT",1656764319312,12.043,1049.52,1049.51,12.044]
["binance-futures","ETHUSDT",1656764346548,56.217,1047.37,1047.36,3.197]
["binance-futures","ETHUSDT",1656764407540,22.339,1045.55,1045.54,0.946]
["binance-futures","ETHUSDT",1656764420132,36.174,1044.96,1044.95,0.005]
["binance-futures","ETHUSDT",1656764460719,104.432,1045.32,1045.31,11.045]
["binance-futures","ETHUSDT",1656764499592,35.596,1044.98,1044.97,33.419]
["binance-futures","ETHUSDT",1656764539775,57.64,1045.03,1045.02,9.386]
["binance-futures","ETHUSDT",1656764585062,49.398,1044.29,1044.28,30.856]
["binance-futures","ETHUSDT",1656764615157,22.005,1044.66,1044.65,7.69]
["binance-futures","ETHUSDT",1656764671399,12.842,1046.35,1046.34,33.284]
["binance-futures","ETHUSDT",1656764701240,31.485,1046.34,1046.33,1.204]
["binance-futures","ETHUSDT",1656764738441,15.749,1046.52,1046.51,0.394]
["binance-futures","ETHUSDT",1656764792439,6.948,1047.33,1047.32,35.649]
["binance-futures","ETHUSDT",1656764824335,2.367,1047.5,1047.49,7.924]
["binance-futures","ETHUSDT",1656764881874,4.582,1046.67,1046.66,32.158]
["binance-futures","ETHUSDT",1656764913689,1.033,1047.48,1047.47,37.364]
["binance-futures","ETHUSDT",1656764946139,5.641,1045.95,1045.94,13.23]
["binance-futures","ETHUSDT",1656764978399,2.037,1045.44,1045.43,29.306]
["binance-futures","ETHUSDT",1656765049736,27.974,1044.84,1044.83,26.683]
["binance-futures","ETHUSDT",1656765066386,104.198,1044.21,1044.2,7.386]
["binance-futures","ETHUSDT",1656765124434,3.886,1044.22,1044.21,19.983]
["binance-futures","ETHUSDT",1656765153546,30.738,1044.14,1044.13,31.781]
["binance-futures","ETHUSDT",1656765190558,92.22,1044.5,1044.49,28.288]
["binance-futures","ETHUSDT",1656765256798,52.809,1043.72,1043.71,9.246]
["binance-futures","ETHUSDT",1656765276278,59.009,1044.61,1044.6,0.959]
["binance-futures","ETHUSDT",1656765341526,41.191,1044.31,1044.3,12.492]
["binance-futures","ETHUSDT",1656765366415,17.169,1044.03,1044.02,15.236]
["binance-futures","ETHUSDT",1656765411730,25.36,1045.4,1045.39,5.675]
["binance-futures","ETHUSDT",1656765471812,1.915,1047.9,1047.89,48.043]
["binance-futures","ETHUSDT",1656765494118,3.112,1047.48,1047.47,43.316]
["binance-futures","ETHUSDT",1656765542740,25.113,1048.67,1048.66,5.074]
["binance-futures","ETHUSDT",1656765568663,7.017,1049.69,1049.68,62.009]
["binance-futures","ETHUSDT",1656765595226,0.091,1050.33,1050.32,62.722]
["binance-futures","ETHUSDT",1656765646594,50.232,1050.43,1050.42,5.078]
["binance-futures","ETHUSDT",1656765671637,23.727,1049.96,1049.95,3.62]
["binance-futures","ETHUSDT",1656765717557,6.172,1049.27,1049.26,9.321]
["binance-futures","ETHUSDT",1656765754071,3.072,1055.08,1055.02,4.251]
["binance-futures","ETHUSDT",1656765782071,13.128,1054.46,1054.45,13.348]
["binance-futures","ETHUSDT",1656765792988,6.285,1055.1,1055.09,5.139]
["binance-futures","ETHUSDT",1656765867519,3.048,1062.25,1062.24,15.584]
["binance-futures","ETHUSDT",1656765909703,2.395,1061.2,1061.17,3.045]
["binance-futures","ETHUSDT",1656765942319,5.0,1061.16,1061.15,11.878]
["binance-futures","ETHUSDT",1656765957280,6.172,1061.01,1061.0,1.084]
["binance-futures","ETHUSDT",1656765989132,17.993,1060.54,1060.53,5.154]
["binance-futures","ETHUSDT",1656766031737,6.554,1060.37,1060.36,11.05]
["binance-futures","ETHUSDT",1656766063156,18.274,1058.41,1058.4,30.364]
["binance-futures","ETHUSDT",1656766066918,13.83,1058.13,1058.12,5.639]
["binance-futures","ETHUSDT",1656766110273,0.16,1059.83,1059.82,0.014]
["binance-futures","ETHUSDT",1656766148228,32.912,1060.14,1060.13,0.384]
["binance-futures","ETHUSDT",1656766160793,9.471,1060.62,1060.61,56.017]
["binance-futures","ETHUSDT",1656766221633,23.251,1059.56,1059.55,13.451]
["binance-futures","ETHUSDT",1656766248522,35.708,1058.58,1058.57,6.211]
["binance-futures","ETHUSDT",1656766279243,133.253,1057.23,1057.22,57.422]
["binance-futures","ETHUSDT",1656766319753,3.653,1056.81,1056.8,74.929]
["binance-futures","ETHUSDT",1656766329109,11.098,1057.06,1057.05,6.802]
["binance-futures","ETHUSDT",1656766392419,18.547,1057.59,1057.58,0.517]
["binance-futures","ETHUSDT",1656766420377,13.275,1056.04,1056.03,4.717]
["binance-futures","ETHUSDT",1656766449350,32.526,1056.1,1056.09,18.041]
["binance-futures","ETHUSDT",1656766497174,44.501,1056.04,1056.03,4.827]
["binance-futures","ETHUSDT",1656766504259,15.646,1056.42,1056.41,4.01]
["binance-futures","ETHUSDT",1656766539023,3.76,1055.86,1055.85,51.996]
["binance-futures","ETHUSDT",1656766613146,27.378,1056.01,1056.0,3.447]
["binance-futures","ETHUSDT",1656766620901,50.662,1055.95,1055.94,32.662]
["binance-futures","ETHUSDT",1656766686702,7.713,1058.4,1058.39,10.745]
["binance-futures","ETHUSDT",1656766704341,5.603,1057.73,1057.72,21.095]
["binance-futures","ETHUSDT",1656766730349,7.745,1057.71,1057.7,9.03]
["binance-futures","ETHUSDT",1656766803884,8.958,1058.38,1058.37,61.568]
["binance-futures","ETHUSDT",1656766812724,22.57,1058.03,1058.02,0.961]
["binance-futures","ETHUSDT",1656766841457,3.905,1057.65,1057.64,11.321]
["binance-futures","ETHUSDT",1656766896007,10.17,1057.06,1057.05,320.139]
["binance-futures","ETHUSDT",1656766923602,2.32,1056.93,1056.92,28.156]
["binance-futures","ETHUSDT",1656766997871,28.656,1057.41,1057.4,1.14]
["binance-futures","ETHUSDT",1656767011678,30.169,1057.05,1057.04,30.197]
["binance-futures","ETHUSDT",1656767053521,30.012,1056.15,1056.14,0.299]
["binance-futures","ETHUSDT",1656767109320,17.862,1055.5,1055.49,3.52]
["binance-futures","ETHUSDT",1656767123189,0.251,1055.13,1055.12,32.223]
["binance-futures","ETHUSDT",1656767148645,16.629,1054.88,1054.87,45.752]
["binance-futures","ETHUSDT",1656767211823,1.038,1055.81,1055.8,26.033]
["binance-futures","ETHUSDT",1656767238049,29.027,1055.08,1055.07,0.754]
["binance-futures","ETHUSDT",1656767258697,75.296,1054.96,1054.95,56.868]
["binance-futures","ETHUSDT",1656767314578,44.504,1054.11,1054.1,14.203]
["binance-futures","ETHUSDT",1656767335915,12.22,1055.07,1055.06,3.448]
["binance-futures","ETHUSDT",1656767410533,15.094,1054.72,1054.71,8.741]
["binance-futures","ETHUSDT",1656767434789,9.58,1054.77,1054.76,1.293]
["binance-futures","ETHUSDT",1656767457539,76.864,1053.77,1053.76,20.077]
["binance-futures","ETHUSDT",1656767508142,19.561,1052.35,1052.34,4.03]
["binance-futures","ETHUSDT",1656767533758,25.23,1053.14,1053.13,9.521]
["binance-futures","ETHUSDT",1656767561075,55.24,1053.98,1053.97,3.619]
["binance-futures","ETHUSDT",1656767618911,2.694,1054.32,1054.31,17.817]
["binance-futures","ETHUSDT",1656767646614,1.8,1054.24,1054.23,30.392]
["binance-futures","ETHUSDT",1656767693152,40.749,1052.55,1052.54,27.871]
["binance-futures","ETHUSDT",1656767725774,23.519,1052.28,1052.27,3.479]
["binance-futures","ETHUSDT",1656767755506,2.131,1052.71,1052.7,5.291]
["binance-futures","ETHUSDT",1656767804167,0.421,1052.44,1052.43,55.437]
["binance-futures","ETHUSDT",1656767836515,28.621,1052.95,1052.94,0.098]
["binance-futures","ETHUSDT",1656767884976,5.223,1053.35,1053.34,7.471]
["binance-futures","ETHUSDT",1656767930443,17.98,1052.86,1052.85,21.881]
["binance-futures","ETHUSDT",1656767954638,4.558,1053.23,1053.22,23.139]
["binance-futures","ETHUSDT",1656767997799,23.785,1052.79,1052.78,48.724]
["binance-futures","ETHUSDT",1656768053706,12.097,1054.13,1054.12,11.489]
["binance-futures","ETHUSDT",1656768092944,9.195,1054.91,1054.9,20.671]
["binance-futures","ETHUSDT",1656768138407,5.674,1055.06,1055.05,155.656]
["binance-futures","ETHUSDT",1656768152290,0.773,1055.0,1054.99,34.135]
["binance-futures","ETHUSDT",1656768196295,8.03,1054.25,1054.24,52.495]
["binance-futures","ETHUSDT",1656768257058,43.734,1055.02,1055.01,132.131]
["binance-futures","ETHUSDT",1656768306142,10.332,1054.73,1054.72,38.553]
["binance-futures","ETHUSDT",1656768333038,5.687,1054.74,1054.73,23.875]
["binance-futures","ETHUSDT",1656768377209,66.854,1055.0,1054.99,29.771]
["binance-futures","ETHUSDT",1656768430220,56.39,1055.07,1055.06,1.963]
["binance-futures","ETHUSDT",1656768495272,24.965,1055.26,1055.25,8.094]
["binance-futures","ETHUSDT",1656768534569,24.415,1055.33,1055.32,8.657]
["binance-futures","ETHUSDT",1656768574996,28.725,1054.71,1054.7,1.042]
["binance-futures","ETHUSDT",1656768611534,22.818,1053.59,1053.58,20.388]
["binance-futures","ETHUSDT",1656768670513,18.672,1054.2,1054.19,8.694]
["binance-futures","ETHUSDT",1656768715551,14.266,1051.94,1051.93,9.892]
["binance-futures","ETHUSDT",1656768748344,18.182,1051.13,1051.12,0.174]
["binance-futures","ETHUSDT",1656768774954,0.061,1051.48,1051.47,7.616]
["binance-futures","ETHUSDT",1656768802944,3.265,1050.79,1050.78,31.96]
["binance-futures","ETHUSDT",1656768861217,13.141,1051.54,1051.53,7.25]
["binance-futures","ETHUSDT",1656768888401,37.979,1051.11,1051.1,3.885]
["binance-futures","ETHUSDT",1656768958418,0.014,1051.82,1051.77,0.32]
["binance-futures","ETHUSDT",1656768997499,26.39,1051.56,1051.55,4.232]
["binance-futures","ETHUSDT",1656769062653,16.983,1051.56,1051.55,1.507]
["binance-futures","ETHUSDT",1656769091651,8.168,1053.19,1053.18,8.726]
["binance-futures","ETHUSDT",1656769107681,50.946,1053.71,1053.7,0.96]
["binance-futures","ETHUSDT",1656769182783,45.568,1053.88,1053.87,15.658]
["binance-futures","ETHUSDT",1656769219146,0.09,1053.77,1053.76,57.961]
["binance-futures","ETHUSDT",1656769280939,64.369,1053.23,1053.22,14.25]
["binance-futures","ETHUSDT",1656769313955,20.885,1051.58,1051.57,8.892]
["binance-futures","ETHUSDT",1656769327811,2.107,1051.91,1051.9,18.473]
["binance-futures","ETHUSDT",1656769409146,104.909,1052.66,1052.65,0.273]
["binance-futures","ETHUSDT",1656769448118,4.501,1052.68,1052.67,32.025]
["binance-futures","ETHUSDT",1656769486735,107.139,1051.63,1051.62,8.729]
["binance-futures","ETHUSDT",1656769512561,0.272,1051.68,1051.67,71.507]
["binance-futures","ETHUSDT",1656769583773,9.633,1051.76,1051.75,8.793]
["binance-futures","ETHUSDT",1656769643818,7.07,1051.39,1051.38,26.471]
["binance-futures","ETHUSDT",1656769668353,12.026,1051.01,1051.0,13.548]
["binance-futures","ETHUSDT",1656769707480,6.858,1051.2,1051.19,15.896]
["binance-futures","ETHUSDT",1656769734926,6.592,1050.64,1050.63,12.067]
["binance-futures","ETHUSDT",1656769802768,6.387,1050.17,1050.16,22.007]
["binance-futures","ETHUSDT",1656769815635,0.401,1050.05,1050.04,28.765]
["binance-futures","ETHUSDT",1656769884212,4.508,1049.9,1049.89,9.148]
["binance-futures","ETHUSDT",1656769913932,0.295,1050.98,1050.97,52.857]
["binance-futures","ETHUSDT",1656769934369,56.474,1051.4,1051.39,1.459]
["binance-futures","ETHUSDT",1656770013485,7.478,1050.82,1050.81,17.168]
["binance-futures","ETHUSDT",1656770028785,22.297,1050.7,1050.69,2.99]
["binance-futures","ETHUSDT",1656770119931,23.287,1050.5,1050.49,20.325]
["binance-futures","ETHUSDT",1656770155992,34.825,1050.69,1050.68,0.005]
["binance-futures","ETHUSDT",1656770174749,8.555,1050.57,1050.56,6.984]
["binance-futures","ETHUSDT",1656770246985,37.156,1050.84,1050.83,35.786]
["binance-futures","ETHUSDT",1656770254649,55.808,1050.84,1050.83,31.46]
["binance-futures","ETHUSDT",1656770299835,53.133,1050.39,1050.38,32.507]
["binance-futures","ETHUSDT",1656770366011,550.218,1051.73,1051.72,39.295]
["binance-futures","ETHUSDT",1656770406345,22.602,1051.84,1051.83,2.897]
["binance-futures","ETHUSDT",1656770420618,3.198,1051.77,1051.76,27.135]
["binance-futures","ETHUSDT",1656770466003,24.491,1051.4,1051.39,15.182]
["binance-futures","ETHUSDT",1656770518749,8.986,1051.53,1051.52,27.849]
["binance-futures","ETHUSDT",1656770587647,10.008,1052.45,1052.44,8.669]
["binance-futures","ETHUSDT",1656770632751,0.014,1051.93,1051.85,25.378]
["binance-futures","ETHUSDT",1656770649427,24.436,1052.61,1052.6,6.718]
["binance-futures","ETHUSDT",1656770691257,40.19,1052.18,1052.17,15.37]
["binance-futures","ETHUSDT",1656770757667,1.782,1052.39,1052.38,84.233]
["binance-futures","ETHUSDT",1656770796043,0.098,1051.48,1051.47,51.753]
["binance-futures","ETHUSDT",1656770849076,2.592,1052.28,1052.27,29.16]
["binance-futures","ETHUSDT",1656770866912,62.793,1052.2,1052.19,3.88]
["binance-futures","ETHUSDT",1656770907284,5.554,1052.59,1052.58,21.807]
["binance-futures","ETHUSDT",1656770993227,29.015,1052.73,1052.72,9.743]
["binance-futures","ETHUSDT",1656771035753,25.239,1052.87,1052.86,24.035]
["binance-futures","ETHUSDT",1656771095909,20.263,1052.66,1052.65,25.737]
["binance-futures","ETHUSDT",1656771107881,44.545,1053.02,1053.01,60.506]
["binance-futures","ETHUSDT",1656771147874,54.488,1053.01,1053.0,3.248]
["binance-futures","ETHUSDT",1656771232114,5.512,1052.67,1052.66,38.482]
["binance-futures","ETHUSDT",1656771272384,9.847,1052.96,1052.95,50.232]
["binance-futures","ETHUSDT",1656771292937,5.658,1053.03,1053.02,36.755]
["binance-futures","ETHUSDT",1656771358779,4.048,1054.62,1054.61,46.918]
["binance-futures","ETHUSDT",1656771380984,18.733,1054.28,1054.27,1.54]
["binance-futures","ETHUSDT",1656771422583,86.324,1054.81,1054.77,11.973]
["binance-futures","ETHUSDT",1656771464607,28.531,1056.86,1056.85,3.139]
["binance-futures","ETHUSDT",1656771493377,23.024,1056.2,1056.19,11.825]
["binance-futures","ETHUSDT",1656771542662,55.463,1054.71,1054.49,8.138]
["binance-futures","ETHUSDT",1656771569901,8.725,1054.4,1054.39,27.659]
["binance-futures","ETHUSDT",1656771611400,9.731,1054.34,1054.33,29.371]
["binance-futures","ETHUSDT",1656771665450,2.507,1055.33,1055.32,21.577]
["binance-futures","ETHUSDT",1656771701499,35.514,1055.33,1055.32,49.803]
["binance-futures","ETHUSDT",1656771761247,3.207,1055.71,1055.7,24.668]
["binance-futures","ETHUSDT",1656771796397,0.774,1054.91,1054.9,14.023]
["binance-futures","ETHUSDT",1656771831210,26.637,1055.55,1055.54,5.604]
["binance-futures","ETHUSDT",1656771907937,0.677,1054.79,1054.78,11.065]
["binance-futures","ETHUSDT",1656771942294,60.565,1055.0,1054.99,118.756]
["binance-futures","ETHUSDT",1656771966168,39.751,1055.08,1055.07,64.896]
["binance-futures","ETHUSDT",1656772024351,23.732,1056.43,1056.42,2.42]
["binance-futures","ETHUSDT",1656772053715,5.336,1056.43,1056.42,27.268]
["binance-futures","ETHUSDT",1656772088308,15.172,1056.1,1056.09,5.285]
["binance-futures","ETHUSDT",1656772163688,0.005,1055.87,1055.86,82.379]
["binance-futures","ETHUSDT",1656772191953,0.005,1055.84,1055.83,23.818]
["binance-futures","ETHUSDT",1656772226131,23.062,1055.93,1055.92,10.392]
["binance-futures","ETHUSDT",1656772281743,23.201,1055.8,1055.79,29.601]
["binance-futures","ETHUSDT",1656772324451,2.164,1057.19,1057.18,36.575]
["binance-futures","ETHUSDT",1656772388417,0.365,1056.74,1056.73,21.753]
["binance-futures","ETHUSDT",1656772413239,9.908,1057.74,1057.73,15.904]
["binance-futures","ETHUSDT",1656772458560,56.737,1057.18,1057.17,5.209]
["binance-futures","ETHUSDT",1656772496249,3.015,1056.64,1056.63,8.75]
["binance-futures","ETHUSDT",1656772524286,45.845,1055.22,1055.21,0.411]
["binance-futures","ETHUSDT",1656772581488,3.066,1057.35,1057.31,0.001]
["binance-futures","ETHUSDT",1656772609240,129.762,1057.19,1057.18,1.856]
["binance-futures","ETHUSDT",1656772653152,0.017,1058.28,1058.25,1.467]
["binance-futures","ETHUSDT",1656772690317,0.037,1058.0,1057.99,40.139]
["binance-futures","ETHUSDT",1656772723005,6.402,1058.8,1058.79,24.88]
["binance-futures","ETHUSDT",1656772749615,22.989,1059.0,1058.99,63.718]
["binance-futures","ETHUSDT",1656772797862,2.962,1061.22,1061.21,47.306]
["binance-futures","ETHUSDT",1656772838233,55.25,1059.93,1059.92,10.67]
["binance-futures","ETHUSDT",1656772875849,18.446,1060.77,1060.76,9.204]
["binance-futures","ETHUSDT",1656772892522,29.586,1059.67,1059.66,0.303]
["binance-futures","ETHUSDT",1656772932698,16.438,1059.44,1059.43,27.507]
["binance-futures","ETHUSDT",1656772992340,1.812,1059.59,1059.58,38.868]
["binance-futures","ETHUSDT",1656773037995,22.47,1059.28,1059.27,3.69]
["binance-futures","ETHUSDT",1656773089681,13.461,1059.37,1059.36,21.269]
["binance-futures","ETHUSDT",1656773106940,10.555,1059.82,1059.81,46.581]
["binance-futures","ETHUSDT",1656773155460,31.163,1059.47,1059.46,7.24]
["binance-futures","ETHUSDT",1656773216149,56.013,1058.61,1058.6,2.376]
["binance-futures","ETHUSDT",1656773250897,29.106,1057.57,1057.56,1.062]
["binance-futures","ETHUSDT",1656773272375,7.86,1056.53,1056.52,10.457]
["binance-futures","ETHUSDT",1656773305655,9.947,1056.97,1056.96,63.989]
["binance-futures","ETHUSDT",1656773359111,102.667,1056.51,1056.5,13.739]
["binance-futures","ETHUSDT",1656773415889,32.607,1056.93,1056.92,40.106]
["binance-futures","ETHUSDT",1656773456146,24.135,1055.51,1055.5,0.503]
["binance-futures","ETHUSDT",1656773482891,28.95,1055.84,1055.83,1.011]
["binance-futures","ETHUSDT",1656773512526,3.899,1055.41,1055.4,24.297]
["binance-futures","ETHUSDT",1656773571039,29.68,1056.04,1056.03,49.14]
["binance-futures","ETHUSDT",1656773595949,23.461,1055.79,1055.78,22.842]
["binance-futures","ETHUSDT",1656773670319,5.023,1055.69,1055.68,48.105]
["binance-futures","ETHUSDT",1656773707568,3.314,1056.12,1056.11,35.708]
["binance-futures","ETHUSDT",1656773740752,108.172,1056.0,1055.99,19.103]
["binance-futures","ETHUSDT",1656773800746,6.236,1057.08,1057.07,23.739]
["binance-futures","ETHUSDT",1656773821719,0.301,1056.54,1056.53,34.33]
["binance-futures","ETHUSDT",1656773900789,56.347,1055.47,1055.46,23.174]
["binance-futures","ETHUSDT",1656773945312,91.285,1054.79,1054.78,7.024]
["binance-futures","ETHUSDT",1656773956291,8.517,1054.36,1054.35,3.872]
["binance-futures","ETHUSDT",1656774026575,41.772,1054.63,1054.62,14.357]
["binance-futures","ETHUSDT",1656774044212,0.4,1054.91,1054.9,101.804]
["binance-futures","ETHUSDT",1656774118439,5.373,1054.45,1054.44,23.2]
["binance-futures","ETHUSDT",1656774147106,15.947,1054.15,1054.0,0.045]
["binance-futures","ETHUSDT",1656774175789,25.778,1052.72,1052.71,1.791]
["binance-futures","ETHUSDT",1656774205560,7.657,1053.28,1053.27,17.926]
["binance-futures","ETHUSDT",1656774265688,1.451,1053.19,1053.18,71.811]
["binance-futures","ETHUSDT",1656774284009,42.482,1052.95,1052.94,15.955]
["binance-futures","ETHUSDT",1656774359515,57.106,1053.19,1053.18,5.194]
["binance-futures","ETHUSDT",1656774399259,6.543,1053.44,1053.43,19.633]
["binance-futures","ETHUSDT",1656774430143,21.366,1052.74,1052.73,7.794]
["binance-futures","ETHUSDT",1656774499665,60.92,1053.53,1053.52,48.154]
["binance-futures","ETHUSDT",1656774534056,23.615,1054.27,1054.26,2.228]
["binance-futures","ETHUSDT",1656774590657,15.632,1054.08,1054.07,31.821]
["binance-futures","ETHUSDT",1656774636377,7.692,1053.49,1053.48,20.567]
["binance-futures","ETHUSDT",1656774663500,21.835,1053.48,1053.47,22.151]
["binance-futures","ETHUSDT",1656774740533,15.33,1053.26,1053.25,105.296]
["binance-futures","ETHUSDT",1656774758581,6.629,1053.34,1053.33,31.76]
["binance-futures","ETHUSDT",1656774801570,0.185,1053.47,1053.46,31.126]
["binance-futures","ETHUSDT",1656774880684,0.237,1052.61,1052.6,147.362]
["binance-futures","ETHUSDT",1656774899087,11.987,1052.41,1052.4,34.121]
["binance-futures","ETHUSDT",1656774925175,31.889,1052.2,1052.19,9.939]
["binance-futures","ETHUSDT",1656774971965,114.349,1052.0,1051.99,0.005]
["binance-futures","ETHUSDT",1656775011619,0.112,1052.45,1052.41,9.94]
["binance-futures","ETHUSDT",1656775081934,23.179,1051.42,1051.41,8.657]
["binance-futures","ETHUSDT",1656775114646,11.658,1051.5,1051.49,29.719]
["binance-futures","ETHUSDT",1656775130542,4.548,1051.53,1051.52,30.272]
["binance-futures","ETHUSDT",1656775180140,4.11,1051.09,1051.08,18.469]
["binance-futures","ETHUSDT",1656775216477,9.363,1051.0,1050.99,32.684]
["binance-futures","ETHUSDT",1656775272041,36.342,1050.93,1050.92,0.016]
["binance-futures","ETHUSDT",1656775319192,12.971,1051.49,1051.48,4.376]
["binance-futures","ETHUSDT",1656775333138,31.924,1051.75,1051.74,10.011]
["binance-futures","ETHUSDT",1656775378454,15.997,1052.27,1052.26,40.435]
["binance-futures","ETHUSDT",1656775420653,26.466,1049.88,1049.87,0.755]
["binance-futures","ETHUSDT",1656775470986,39.14,1048.06,1048.01,0.465]
["binance-futures","ETHUSDT",1656775505910,6.809,1046.66,1046.65,5.791]
["binance-futures","ETHUSDT",1656775517720,22.202,1045.83,1045.82,0.799]
["binance-futures","ETHUSDT",1656775548731,4.825,1048.34,1048.33,8.249]
["binance-futures","ETHUSDT",1656775603970,15.557,1048.61,1048.6,0.015]
["binance-futures","ETHUSDT",1656775639839,23.973,1047.76,1047.75,0.045]
["binance-futures","ETHUSDT",1656775646459,12.89,1047.0,1046.99,77.238]
["binance-futures","ETHUSDT",1656775699990,5.663,1047.22,1047.21,15.077]
["binance-futures","ETHUSDT",1656775733616,19.229,1046.6,1046.59,24.557]
["binance-futures","ETHUSDT",1656775793078,4.279,1046.11,1046.1,20.467]
["binance-futures","ETHUSDT",1656775824340,1.943,1046.39,1046.31,2.4]
["binance-futures","ETHUSDT",1656775834367,25.564,1046.6,1046.59,2.899]
["binance-futures","ETHUSDT",1656775900290,31.213,1045.72,1045.71,26.684]
["binance-futures","ETHUSDT",1656775919765,22.015,1045.57,1045.56,91.589]
["binance-futures","ETHUSDT",1656775947500,6.078,1045.43,1045.42,3.273]
["binance-futures","ETHUSDT",1656776012422,1.764,1046.82,1046.81,26.016]
["binance-futures","ETHUSDT",1656776027356,26.114,1046.51,1046.5,20.709]
["binance-futures","ETHUSDT",1656776093605,6.117,1047.64,1047.63,85.793]
["binance-futures","ETHUSDT",1656776113615,8.394,1047.21,1047.19,1.433]
["binance-futures","ETHUSDT",1656776148326,0.6,1047.65,1047.64,55.175]
["binance-futures","ETHUSDT",1656776199322,4.527,1047.3,1047.29,29.51]
["binance-futures","ETHUSDT",1656776233248,12.921,1047.78,1047.77,68.51]
["binance-futures","ETHUSDT",1656776304174,22.91,1048.23,1048.22,9.758]
["binance-futures","ETHUSDT",1656776329059,17.356,1048.83,1048.82,17.22]
["binance-futures","ETHUSDT",1656776360861,32.024,1048.76,1048.75,1.03]
["binance-futures","ETHUSDT",1656776393333,7.329,1048.36,1048.35,20.098]
["binance-futures","ETHUSDT",1656776461116,21.415,1048.38,1048.37,8.127]
["binance-futures","ETHUSDT",1656776519223,16.901,1047.52,1047.51,28.644]
["binance-futures","ETHUSDT",1656776557278,5.192,1047.81,1047.8,41.343]
["binance-futures","ETHUSDT",1656776590250,29.211,1048.14,1048.13,1.911]
["binance-futures","ETHUSDT",1656776631043,11.172,1048.13,1048.12,21.356]
["binance-futures","ETHUSDT",1656776711088,13.449,1048.38,1048.37,12.564]
["binance-futures","ETHUSDT",1656776734270,26.144,1048.42,1048.41,13.051]
["binance-futures","ETHUSDT",1656776804545,49.073,1047.85,1047.84,3.021]
["binance-futures","ETHUSDT",1656776829619,3.878,1048.76,1048.73,40.614]
["binance-futures","ETHUSDT",1656776863362,22.639,1049.36,1049.35,17.7]
["binance-futures","ETHUSDT",1656776939817,40.671,1049.18,1049.17,9.837]
["binance-futures","ETHUSDT",1656776966462,9.942,1049.84,1049.83,128.061]
["binance-futures","ETHUSDT",1656776994539,19.76,1049.98,1049.97,1.053]
["binance-futures","ETHUSDT",1656777044255,25.546,1050.3,1050.29,9.701]
["binance-futures","ETHUSDT",1656777085775,11.757,1050.35,1050.34,4.51]
["binance-futures","ETHUSDT",1656777156993,25.53,1050.01,1050.0,46.15]
["binance-futures","ETHUSDT",1656777187945,28.42,1050.43,1050.42,0.005]
["binance-futures","ETHUSDT",1656777233970,8.162,1052.58,1052.57,20.264]
["binance-futures","ETHUSDT",1656777264576,7.027,1052.26,1052.25,29.504]
["binance-futures","ETHUSDT",1656777291854,14.061,1052.45,1052.44,17.313]
["binance-futures","ETHUSDT",1656777323810,4.558,1052.16,1052.15,10.794]
["binance-futures","ETHUSDT",1656777374405,7.11,1053.05,1053.04,5.517]
["binance-futures","ETHUSDT",1656777426195,14.228,1052.86,1052.85,30.49]
["binance-futures","ETHUSDT",1656777472056,14.486,1052.72,1052.71,47.125]
["binance-futures","ETHUSDT",1656777504107,10.647,1052.14,1052.13,14.261]
["binance-futures","ETHUSDT",1656777539521,46.883,1052.18,1052.17,2.229]
["binance-futures","ETHUSDT",1656777605493,18.64,1052.51,1052.17,10.202]
["binance-futures","ETHUSDT",1656777648857,4.69,1052.06,1052.05,137.703]
["binance-futures","ETHUSDT",1656777694625,32.06,1051.76,1051.75,10.986]
["binance-futures","ETHUSDT",1656777713864,0.651,1051.58,1051.57,58.775]
["binance-futures","ETHUSDT",1656777761927,10.556,1051.45,1051.44,9.065]
["binance-futures","ETHUSDT",1656777828134,33.574,1051.5,1051.49,34.582]
["binance-futures","ETHUSDT",1656777872485,74.205,1052.0,1051.99,64.228]
["binance-futures","ETHUSDT",1656777897575,29.586,1051.53,1051.52,15.233]
["binance-futures","ETHUSDT",1656777939794,8.719,1052.66,1052.65,37.621]
["binance-futures","ETHUSDT",1656777992051,9.766,1052.73,1052.72,17.329]
["binance-futures","ETHUSDT",1656778010159,6.581,1052.7,1052.69,46.067]
["binance-futures","ETHUSDT",1656778091728,27.314,1052.8,1052.79,3.122]
["binance-futures","ETHUSDT",1656778123225,16.949,1052.8,1052.79,24.17]
["binance-futures","ETHUSDT",1656778164595,0.077,1053.07,1053.06,19.555]
["binance-futures","ETHUSDT",1656778223114,19.367,1053.75,1053.74,3.239]
["binance-futures","ETHUSDT",1656778253524,24.238,1053.75,1053.74,12.984]
["binance-futures","ETHUSDT",1656778303257,7.221,1056.46,1056.29,18.935]
["binance-futures","ETHUSDT",1656778330272,8.002,1056.61,1056.6,19.961]
["binance-futures","ETHUSDT",1656778361161,10.21,1055.93,1055.92,4.714]
["binance-futures","ETHUSDT",1656778412114,6.11,1053.99,1053.98,12.756]
["binance-futures","ETHUSDT",1656778435534,90.75,1053.73,1053.72,1.866]
["binance-futures","ETHUSDT",1656778494125,0.978,1052.83,1052.82,49.327]
["binance-futures","ETHUSDT",1656778528227,28.306,1052.28,1052.27,15.101]
["binance-futures","ETHUSDT",1656778537405,29.53,1052.28,1052.27,2.352]
["binance-futures","ETHUSDT",1656778610090,0.575,1052.08,1052.07,33.308]
["binance-futures","ETHUSDT",1656778627739,16.932,1051.19,1051.18,28.354]
["binance-futures","ETHUSDT",1656778652267,8.905,1050.09,1050.08,26.961]
["binance-futures","ETHUSDT",1656778716871,17.317,1049.76,1049.75,15.762]
["binance-futures","ETHUSDT",1656778740681,10.476,1049.79,1049.78,26.44]
["binance-futures","ETHUSDT",1656778759627,25.721,1049.9,1049.89,9.572]
["binance-futures","ETHUSDT",1656778810896,6.164,1051.3,1051.29,245.529]
["binance-futures","ETHUSDT",1656778843039,7.174,1051.68,1051.67,46.426]
["binance-futures","ETHUSDT",1656778919598,50.663,1050.66,1050.65,1.928]
["binance-futures","ETHUSDT",1656778955174,22.209,1051.42,1051.41,5.757]
["binance-futures","ETHUSDT",1656778987360,18.018,1050.93,1050.92,49.045]
["binance-futures","ETHUSDT",1656779055358,9.131,1052.46,1052.45,112.849]
["binance-futures","ETHUSDT",1656779070470,28.365,1052.38,1052.37,11.35]
["binance-futures","ETHUSDT",1656779136032,75.046,1053.51,1053.5,2.108]
["binance-futures","ETHUSDT",1656779171060,23.69,1053.57,1053.56,1.572]
["binance-futures","ETHUSDT",1656779196446,20.239,1053.84,1053.83,4.255]
["binance-futures","ETHUSDT",1656779221587,20.444,1054.1,1054.09,19.56]
["binance-futures","ETHUSDT",1656779287738,27.672,1058.12,1058.11,20.568]
["binance-futures","ETHUSDT",1656779328380,10.939,1057.83,1057.82,4.675]
["binance-futures","ETHUSDT",1656779362072,113.454,1060.0,1059.87,5.268]
["binance-futures","ETHUSDT",1656779379454,9.971,1059.69,1059.68,12.143]
["binance-futures","ETHUSDT",1656779401881,20.23,1062.11,1062.1,4.99]
["binance-futures","ETHUSDT",1656779445833,1.134,1062.04,1062.03,17.215]
["binance-futures","ETHUSDT",1656779472181,14.773,1062.13,1062.12,1.263]
["binance-futures","ETHUSDT",1656779499450,28.536,1061.53,1061.46,4.603]
["binance-futures","ETHUSDT",1656779560678,2.986,1058.93,1058.92,14.663]
["binance-futures","ETHUSDT",1656779571369,5.196,1058.95,1058.94,5.5]
["binance-futures","ETHUSDT",1656779616014,1.875,1059.26,1059.25,14.968]
["binance-futures","ETHUSDT",1656779652042,70.662,1058.03,1058.02,23.176]
["binance-futures","ETHUSDT",1656779680356,4.084,1057.86,1057.85,11.891]
["binance-futures","ETHUSDT",1656779747346,68.744,1060.0,1059.99,14.071]
["binance-futures","ETHUSDT",1656779762767,18.023,1059.5,1059.49,2.129]
["binance-futures","ETHUSDT",1656779808647,1.098,1058.73,1058.72,125.187]
["binance-futures","ETHUSDT",1656779857581,22.576,1059.32,1059.31,11.496]
["binance-futures","ETHUSDT",1656779879220,0.011,1059.27,1059.26,0.62]
["binance-futures","ETHUSDT",1656779917154,2.931,1059.51,1059.5,33.989]
["binance-futures","ETHUSDT",1656779976410,3.843,1059.72,1059.71,8.836]
["binance-futures","ETHUSDT",1656780016982,75.322,1060.01,1060.0,1.606]
["binance-futures","ETHUSDT",1656780037392,38.779,1059.76,1059.75,0.962]
["binance-futures","ETHUSDT",1656780077629,5.213,1059.01,1059.0,12.662]
["binance-futures","ETHUSDT",1656780131515,10.419,1059.26,1059.25,28.275]
["binance-futures","ETHUSDT",1656780192513,0.172,1060.45,1060.44,10.224]
["binance-futures","ETHUSDT",1656780234265,49.451,1059.56,1059.55,4.559]
["binance-futures","ETHUSDT",1656780255821,1.544,1059.87,1059.86,77.987]
["binance-futures","ETHUSDT",1656780293629,24.477,1061.16,1061.15,1.579]
["binance-futures","ETHUSDT",1656780340030,27.732,1060.66,1060.65,0.07]
["binance-futures","ETHUSDT",1656780406556,0.164,1060.12,1060.11,24.031]
["binance-futures","ETHUSDT",1656780427038,25.612,1060.24,1060.23,0.404]
["binance-futures","ETHUSDT",1656780452485,0.516,1061.47,1061.46,70.387]
["binance-futures","ETHUSDT",1656780479559,17.422,1062.9,1062.89,0.364]
["binance-futures","ETHUSDT",1656780524565,8.413,1066.29,1066.28,1.07]
["binance-futures","ETHUSDT",1656780572120,40.592,1065.23,1065.22,304.403]
["binance-futures","ETHUSDT",1656780591181,0.697,1064.79,1064.78,29.758]
["binance-futures","ETHUSDT",1656780616184,22.233,1065.72,1065.71,17.788]
["binance-futures","ETHUSDT",1656780640434,0.38,1064.42,1064.36,1.235]
["binance-futures","ETHUSDT",1656780686507,3.667,1062.29,1062.28,39.06]
["binance-futures","ETHUSDT",1656780702900,3.555,1063.87,1063.86,1.679]
["binance-futures","ETHUSDT",1656780764096,4.137,1063.52,1063.51,14.063]
["binance-futures","ETHUSDT",1656780796751,0.001,1063.53,1063.52,5.0]
["binance-futures","ETHUSDT",1656780822556,7.053,1062.56,1062.55,1.408]
["binance-futures","ETHUSDT",1656780871539,25.354,1062.09,1062.08,3.62]
["binance-futures","ETHUSDT",1656780887834,2.4,1061.64,1061.63,2.608]
["binance-futures","ETHUSDT",1656780959255,33.444,1061.93,1061.92,8.621]
["binance-futures","ETHUSDT",1656780992134,2.433,1061.51,1061.5,3.653]
["binance-futures","ETHUSDT",1656781022706,27.147,1061.47,1061.46,5.341]
["binance-futures","ETHUSDT",1656781082257,21.036,1061.95,1061.94,9.071]
["binance-futures","ETHUSDT",1656781098896,0.03,1062.07,1062.06,30.615]
["binance-futures","ETHUSDT",1656781185565,61.401,1061.39,1061.38,18.41]
["binance-futures","ETHUSDT",1656781211668,0.273,1061.39,1061.38,45.996]
["binance-futures","ETHUSDT",1656781250760,19.157,1061.43,1061.42,16.793]
["binance-futures","ETHUSDT",1656781275955,4.183,1060.8,1060.79,13.677]
["binance-futures","ETHUSDT",1656781333095,0.048,1060.93,1060.92,39.928]
["binance-futures","ETHUSDT",1656781371274,238.198,1061.0,1060.99,61.692]
["binance-futures","ETHUSDT",1656781421322,3.073,1061.6,1061.59,32.434]
["binance-futures","ETHUSDT",1656781464575,34.549,1061.41,1061.4,1.289]
["binance-futures","ETHUSDT",1656781490469,38.627,1061.42,1061.41,37.873]
["binance-futures","ETHUSDT",1656781553747,26.953,1061.98,1061.97,11.302]
["binance-futures","ETHUSDT",1656781587782,13.058,1061.71,1061.7,35.387]
["binance-futures","ETHUSDT",1656781638311,10.59,1062.33,1062.32,23.053]
["binance-futures","ETHUSDT",1656781679633,302.458,1062.23,1062.22,18.015]
["binance-futures","ETHUSDT",1656781709930,5.776,1058.55,1058.54,2.7]
["binance-futures","ETHUSDT",1656781756306,0.332,1060.58,1060.57,19.671]
["binance-futures","ETHUSDT",1656781766842,8.764,1060.72,1060.71,109.826]
["binance-futures","ETHUSDT",1656781849185,0.013,1060.64,1060.63,47.388]
["binance-futures","ETHUSDT",1656781883291,17.543,1061.02,1061.01,32.377]
["binance-futures","ETHUSDT",1656781922654,11.722,1060.74,1060.73,41.197]
["binance-futures","ETHUSDT",1656781989262,26.231,1060.98,1060.97,22.843]
["binance-futures","ETHUSDT",1656781996462,105.813,1060.73,1060.72,5.712]
["binance-futures","ETHUSDT",1656782043394,21.893,1060.13,1060.12,17.428]
["binance-futures","ETHUSDT",1656782125091,0.005,1059.62,1059.61,40.561]
["binance-futures","ETHUSDT",1656782153979,5.01,1060.3,1060.29,35.673]
["binance-futures","ETHUSDT",1656782179014,9.655,1060.3,1060.29,13.685]
["binance-futures","ETHUSDT",1656782230266,0.239,1059.98,1059.97,32.326]
["binance-futures","ETHUSDT",1656782306622,10.028,1059.68,1059.67,17.446]
["binance-futures","ETHUSDT",1656782359081,0.006,1058.91,1058.9,48.74]
["binance-futures","ETHUSDT",1656782410416,1.259,1059.18,1059.17,24.589]
["binance-futures","ETHUSDT",1656782430637,0.707,1059.75,1059.64,0.02]
["binance-futures","ETHUSDT",1656782475558,3.441,1060.46,1060.45,144.355]
["binance-futures","ETHUSDT",1656782545031,2.319,1060.62,1060.61,26.723]
["binance-futures","ETHUSDT",1656782592131,6.96,1060.5,1060.49,39.454]
["binance-futures","ETHUSDT",1656782650547,23.422,1060.13,1060.12,8.217]
["binance-futures","ETHUSDT",1656782670567,26.454,1060.16,1060.15,7.271]
["binance-futures","ETHUSDT",1656782716310,18.463,1060.03,1060.02,20.864]
["binance-futures","ETHUSDT",1656782807067,1.223,1061.1,1061.09,100.399]
["binance-futures","ETHUSDT",1656782849858,20.972,1060.47,1060.46,2.46]
["binance-futures","ETHUSDT",1656782917766,185.522,1060.81,1060.8,20.896]
["binance-futures","ETHUSDT",1656782950398,7.113,1060.68,1060.67,28.763]
["binance-futures","ETHUSDT",1656782973258,6.767,1061.52,1061.51,54.549]
["binance-futures","ETHUSDT",1656783040236,31.607,1064.21,1064.2,9.956]
["binance-futures","ETHUSDT",1656783067430,14.525,1065.09,1065.08,1.014]
["binance-futures","ETHUSDT",1656783081439,9.839,1064.79,1064.78,0.626]
["binance-futures","ETHUSDT",1656783141315,44.118,1063.07,1063.06,11.334]
["binance-futures","ETHUSDT",1656783170355,6.486,1063.13,1063.12,16.213]
["binance-futures","ETHUSDT",1656783214812,0.005,1063.94,1063.93,40.498]
["binance-futures","ETHUSDT",1656783288305,2.645,1063.84,1063.83,30.557]
["binance-futures","ETHUSDT",1656783304668,8.193,1063.48,1063.47,13.06]
["binance-futures","ETHUSDT",1656783373137,43.286,1063.97,1063.96,64.858]
["binance-futures","ETHUSDT",1656783405416,22.213,1063.84,1063.83,24.321]
["binance-futures","ETHUSDT",1656783441344,33.574,1063.79,1063.78,2.766]
["binance-futures","ETHUSDT",1656783518931,23.293,1062.57,1062.56,10.943]
["binance-futures","ETHUSDT",1656783540417,11.528,1063.11,1063.1,15.054]
["binance-futures","ETHUSDT",1656783606363,28.417,1063.94,1063.93,22.117]
["binance-futures","ETHUSDT",1656783649065,12.079,1063.52,1063.51,31.995]
["binance-futures","ETHUSDT",1656783689579,15.294,1063.59,1063.58,19.136]
["binance-futures","ETHUSDT",1656783782290,3.571,1063.28,1063.27,43.691]
["binance-futures","ETHUSDT",1656783813901,20.629,1063.09,1063.08,11.709]
["binance-futures","ETHUSDT",1656783839897,8.719,1062.69,1062.68,27.248]
["binance-futures","ETHUSDT",1656783914533,5.143,1062.45,1062.44,18.0]
["binance-futures","ETHUSDT",1656783928061,0.93,1062.23,1062.22,47.153]
["binance-futures","ETHUSDT",1656783976534,8.434,1061.95,1061.94,12.951]
["binance-futures","ETHUSDT",1656784055496,1.299,1063.15,1063.14,33.387]
["binance-futures","ETHUSDT",1656784082036,2.207,1062.74,1062.73,30.325]
["binance-futures","ETHUSDT",1656784121450,10.283,1062.5,1062.49,10.724]
["binance-futures","ETHUSDT",1656784174507,7.267,1064.05,1064.04,39.092]
["binance-futures","ETHUSDT",1656784216702,33.231,1063.95,1063.94,24.585]
["binance-futures","ETHUSDT",1656784251482,0.513,1061.92,1061.91,23.488]
["binance-futures","ETHUSDT",1656784312315,10.082,1061.63,1061.62,15.703]
["binance-futures","ETHUSDT",1656784372398,0.073,1062.12,1062.11,44.214]
["binance-futures","ETHUSDT",1656784422828,5.234,1062.71,1062.7,93.999]
["binance-futures","ETHUSDT",1656784467114,42.416,1062.8,1062.79,41.924]
["binance-futures","ETHUSDT",1656784510312,37.474,1062.55,1062.54,17.472]
["binance-futures","ETHUSDT",1656784584089,9.569,1062.59,1062.58,20.588]
["binance-futures","ETHUSDT",1656784646084,2.359,1063.2,1063.19,36.944]
["binance-futures","ETHUSDT",1656784691262,0.786,1062.09,1062.08,35.107]
["binance-futures","ETHUSDT",1656784733081,13.654,1062.76,1062.75,19.333]
["binance-futures","ETHUSDT",1656784779272,7.041,1062.73,1062.72,40.217]
["binance-futures","ETHUSDT",1656784841426,5.475,1063.42,1063.41,26.727]
["binance-futures","ETHUSDT",1656784898903,49.294,1062.58,1062.57,6.383]
["binance-futures","ETHUSDT",1656784919997,92.128,1062.37,1062.36,2.158]
["binance-futures","ETHUSDT",1656784969005,33.061,1062.11,1062.1,1.633]
["binance-futures","ETHUSDT",1656785023525,15.013,1062.28,1062.27,10.229]
["binance-futures","ETHUSDT",1656785099173,54.055,1062.32,1062.31,12.031]
["binance-futures","ETHUSDT",1656785151996,53.051,1061.65,1061.64,38.32]
["binance-futures","ETHUSDT",1656785177213,22.522,1061.79,1061.78,2.492]
["binance-futures","ETHUSDT",1656785223352,28.292,1062.4,1062.39,28.923]
["binance-futures","ETHUSDT",1656785274202,103.362,1062.98,1062.97,1.521]
["binance-futures","ETHUSDT",1656785331919,2.597,1063.86,1063.85,44.568]
["binance-futures","ETHUSDT",1656785370139,25.54,1064.32,1064.31,4.25]
["binance-futures","ETHUSDT",1656785399439,3.953,1064.01,1064.0,26.526]
["binance-futures","ETHUSDT",1656785441364,3.607,1064.55,1064.54,41.876]
["binance-futures","ETHUSDT",1656785497419,5.182,1064.8,1064.78,0.389]
["binance-futures","ETHUSDT",1656785528815,5.089,1064.89,1064.88,41.987]
["binance-futures","ETHUSDT",1656785596139,127.765,1062.37,1062.36,10.774]
["binance-futures","ETHUSDT",1656785629916,30.065,1062.55,1062.54,21.082]
["binance-futures","ETHUSDT",1656785671179,63.67,1062.02,1062.01,4.178]
["binance-futures","ETHUSDT",1656785738147,40.79,1063.48,1063.47,8.265]
["binance-futures","ETHUSDT",1656785767160,7.681,1063.66,1063.65,50.696]
["binance-futures","ETHUSDT",1656785848842,55.78,1062.09,1062.08,9.802]
["binance-futures","ETHUSDT",1656785886276,15.235,1061.93,1061.92,20.856]
["binance-futures","ETHUSDT",1656785945702,47.848,1062.79,1062.78,0.436]
["binance-futures","ETHUSDT",1656786003252,62.107,1063.3,1063.29,32.25]
["binance-futures","ETHUSDT",1656786026133,41.401,1063.01,1063.0,16.199]
["binance-futures","ETHUSDT",1656786113292,135.117,1061.9,1061.89,11.091]
["binance-futures","ETHUSDT",1656786154409,1.849,1062.17,1062.16,53.179]
["binance-futures","ETHUSDT",1656786189255,3.424,1062.78,1062.77,40.621]
["binance-futures","ETHUSDT",1656786265461,33.362,1062.25,1062.24,17.493]
["binance-futures","ETHUSDT",1656786284821,4.568,1062.42,1062.41,29.495]
["binance-futures","ETHUSDT",1656786371375,14.829,1062.02,1062.01,1.146]
["binance-futures","ETHUSDT",1656786411015,0.944,1063.83,1063.77,0.595]
["binance-futures","ETHUSDT",1656786443470,8.085,1064.1,1064.09,21.244]
["binance-futures","ETHUSDT",1656786506321,2.275,1063.41,1063.4,62.109]
["binance-futures","ETHUSDT",1656786523535,8.502,1063.48,1063.47,22.209]
["binance-futures","ETHUSDT",1656786587005,0.296,1063.71,1063.7,112.069]
["binance-futures","ETHUSDT",1656786653629,255.935,1063.68,1063.67,0.762]
["binance-futures","ETHUSDT",1656786700179,6.571,1063.51,1063.5,22.514]
["binance-futures","ETHUSDT",1656786735129,9.7,1063.59,1063.58,12.816]
["binance-futures","ETHUSDT",1656786808482,43.371,1063.64,1063.63,0.91]
["binance-futures","ETHUSDT",1656786846885,20.007,1063.44,1063.43,0.813]
["binance-futures","ETHUSDT",1656786912420,4.898,1063.69,1063.68,43.267]
["binance-futures","ETHUSDT",1656786965171,3.094,1063.5,1063.49,35.764]
["binance-futures","ETHUSDT",1656787013327,2.76,1064.21,1064.15,27.934]
["binance-futures","ETHUSDT",1656787078397,48.726,1063.73,1063.72,0.135]
["binance-futures","ETHUSDT",1656787093366,12.304,1063.92,1063.91,28.649]
["binance-futures","ETHUSDT",1656787140607,12.597,1063.98,1063.97,12.937]
["binance-futures","ETHUSDT",1656787228467,33.573,1063.71,1063.7,4.935]
["binance-futures","ETHUSDT",1656787266505,0.532,1064.01,1064.0,49.197]
["binance-futures","ETHUSDT",1656787282304,19.281,1064.01,1064.0,38.243]
["binance-futures","ETHUSDT",1656787341508,33.296,1063.85,1063.84,5.03]
["binance-futures","ETHUSDT",1656787389398,2.033,1064.03,1064.02,105.449]
["binance-futures","ETHUSDT",1656787489037,1.508,1063.77,1063.76,80.286]
["binance-futures","ETHUSDT",1656787525951,83.079,1063.01,1063.0,14.303]
["binance-futures","ETHUSDT",1656787544613,19.871,1063.23,1063.22,29.664]
["binance-futures","ETHUSDT",1656787597370,360.711,1062.7,1062.69,2.824]
["binance-futures","ETHUSDT",1656787663684,25.028,1062.77,1062.76,93.926]
["binance-futures","ETHUSDT",1656787714301,18.905,1065.18,1065.17,43.483]
["binance-futures","ETHUSDT",1656787752512,3.536,1073.2,1073.1,15.162]
["binance-futures","ETHUSDT",1656787768724,39.32,1070.89,1070.88,2.284]
["binance-futures","ETHUSDT",1656787800809,9.063,1069.6,1069.59,75.501]
["binance-futures","ETHUSDT",1656787850947,12.864,1070.85,1070.84,24.894]
["binance-futures","ETHUSDT",1656787886966,0.823,1073.15,1073.14,80.316]
["binance-futures","ETHUSDT",1656787925858,5.124,1074.68,1074.67,14.589]
["binance-futures","ETHUSDT",1656787941892,34.327,1075.87,1075.86,2.376]
["binance-futures","ETHUSDT",1656787971181,5.827,1073.4,1073.39,3.956]
["binance-futures","ETHUSDT",1656788025753,0.23,1073.4,1073.39,9.324]
["binance-futures","ETHUSDT",1656788056696,4.155,1074.45,1074.44,11.774]
["binance-futures","ETHUSDT",1656788065498,9.596,1074.45,1074.44,19.9]
["binance-futures","ETHUSDT",1656788121280,11.686,1073.36,1073.35,7.788]
["binance-futures","ETHUSDT",1656788138030,4.684,1073.25,1073.24,16.495]
["binance-futures","ETHUSDT",1656788199663,21.757,1071.87,1071.86,6.495]
["binance-futures","ETHUSDT",1656788230088,8.827,1071.75,1071.74,5.675]
["binance-futures","ETHUSDT",1656788243115,30.978,1070.83,1070.82,0.123]
["binance-futures","ETHUSDT",1656788309113,21.822,1070.29,1070.28,4.41]
["binance-futures","ETHUSDT",1656788333052,1.592,1069.87,1069.86,2.719]
["binance-futures","ETHUSDT",1656788363697,7.755,1070.45,1070.44,3.374]
["binance-futures","ETHUSDT",1656788409835,6.037,1069.71,1069.7,45.588]
["binance-futures","ETHUSDT",1656788449319,0.003,1070.59,1070.58,11.112]
["binance-futures","ETHUSDT",1656788511491,75.703,1069.98,1069.89,0.014]
["binance-futures","ETHUSDT",1656788536512,55.293,1071.11,1071.1,46.525]
["binance-futures","ETHUSDT",1656788569818,4.761,1071.44,1071.43,21.686]
["binance-futures","ETHUSDT",1656788632073,9.298,1073.29,1073.28,18.99]
["binance-futures","ETHUSDT",1656788647073,3.297,1072.76,1072.75,38.777]
["binance-futures","ETHUSDT",1656788699232,3.716,1076.65,1076.64,27.267]
["binance-futures","ETHUSDT",1656788723011,19.567,1076.67,1076.66,0.59]
["binance-futures","ETHUSDT",1656788746479,10.32,1077.09,1077.08,1.18]
["binance-futures","ETHUSDT",1656788769919,12.506,1075.59,1075.58,0.949]
["binance-futures","ETHUSDT",1656788819290,6.083,1075.39,1075.38,11.685]
["binance-futures","ETHUSDT",1656788870292,0.275,1074.21,1074.2,37.878]
["binance-futures","ETHUSDT",1656788878273,39.551,1074.23,1074.22,3.743]
["binance-futures","ETHUSDT",1656788931169,19.097,1074.75,1074.74,15.905]
["binance-futures","ETHUSDT",1656788965605,10.552,1074.46,1074.45,5.242]
["binance-futures","ETHUSDT",1656789033080,11.287,1073.35,1073.34,21.814]
["binance-futures","ETHUSDT",1656789050127,29.063,1074.03,1074.02,5.112]
["binance-futures","ETHUSDT",1656789081408,37.48,1073.35,1073.34,8.46]
["binance-futures","ETHUSDT",1656789127930,23.215,1072.41,1072.4,4.505]
["binance-futures","ETHUSDT",1656789168252,22.276,1073.0,1072.99,0.276]
["binance-futures","ETHUSDT",1656789238251,77.529,1071.46,1071.45,17.674]
["binance-futures","ETHUSDT",1656789265298,10.78,1071.62,1071.61,15.841]
["binance-futures","ETHUSDT",1656789304893,5.676,1072.24,1072.23,51.225]
["binance-futures","ETHUSDT",1656789353914,27.093,1072.01,1072.0,9.129]
["binance-futures","ETHUSDT",1656789395571,24.444,1072.88,1072.87,21.715]
["binance-futures","ETHUSDT",1656789435203,4.051,1072.39,1072.38,46.458]
["binance-futures","ETHUSDT",1656789495081,35.756,1072.38,1072.37,8.074]
["binance-futures","ETHUSDT",1656789554272,10.889,1072.51,1072.5,8.732]
["binance-futures","ETHUSDT",1656789595294,1.052,1071.62,1071.61,12.975]
["binance-futures","ETHUSDT",1656789628352,51.141,1071.45,1071.44,5.013]
["binance-futures","ETHUSDT",1656789665275,3.252,1070.41,1070.4,10.973]
["binance-futures","ETHUSDT",1656789713478,75.63,1067.07,1067.06,22.48]
["binance-futures","ETHUSDT",1656789749464,20.83,1065.99,1065.98,13.053]
["binance-futures","ETHUSDT",1656789762935,9.42,1065.9,1065.89,6.584]
["binance-futures","ETHUSDT",1656789816495,39.723,1066.69,1066.68,3.264]
["binance-futures","ETHUSDT",1656789844106,1.383,1066.62,1066.61,25.355]
["binance-futures","ETHUSDT",1656789900212,6.015,1066.94,1066.93,85.393]
["binance-futures","ETHUSDT",1656789947836,14.496,1067.44,1067.43,3.012]
["binance-futures","ETHUSDT",1656789967342,45.892,1066.95,1066.94,7.572]
["binance-futures","ETHUSDT",1656790012493,2.837,1068.05,1068.04,19.97]
["binance-futures","ETHUSDT",1656790058224,32.744,1068.81,1068.8,3.729]
["binance-futures","ETHUSDT",1656790110310,16.481,1065.72,1065.71,15.417]
["binance-futures","ETHUSDT",1656790146422,3.68,1065.06,1065.03,2.349]
["binance-futures","ETHUSDT",1656790167046,10.774,1065.1,1065.09,38.252]
["binance-futures","ETHUSDT",1656790202575,30.801,1064.46,1064.45,17.644]
["binance-futures","ETHUSDT",1656790250479,9.59,1065.18,1065.17,16.895]
["binance-futures","ETHUSDT",1656790285525,22.113,1065.58,1065.57,79.485]
["binance-futures","ETHUSDT",1656790350735,22.754,1064.29,1064.28,2.655]
["binance-futures","ETHUSDT",1656790374395,24.218,1062.86,1062.85,4.63]
["binance-futures","ETHUSDT",1656790403976,17.992,1062.65,1062.64,20.637]
["binance-futures","ETHUSDT",1656790447449,52.863,1061.61,1061.6,1.777]
["binance-futures","ETHUSDT",1656790470252,8.733,1062.24,1062.23,23.345]
["binance-futures","ETHUSDT",1656790531501,10.482,1061.83,1061.82,8.55]
["binance-futures","ETHUSDT",1656790563352,7.897,1062.79,1062.78,12.145]
["binance-futures","ETHUSDT",1656790602293,1.982,1062.9,1062.84,25.099]
["binance-futures","ETHUSDT",1656790641063,58.877,1063.42,1063.41,2.069]
["binance-futures","ETHUSDT",1656790663381,10.505,1063.65,1063.64,54.885]
["binance-futures","ETHUSDT",1656790738014,33.44,1063.82,1063.81,8.434]
["binance-futures","ETHUSDT",1656790770718,20.198,1063.72,1063.71,10.502]
["binance-futures","ETHUSDT",1656790817227,24.197,1063.88,1063.87,58.024]
["binance-futures","ETHUSDT",1656790870868,4.285,1063.41,1063.4,68.653]
["binance-futures","ETHUSDT",1656790889311,0.237,1064.33,1064.32,99.645]
["binance-futures","ETHUSDT",1656790923337,15.799,1064.03,1064.02,15.778]
["binance-futures","ETHUSDT",1656791003940,2.763,1064.99,1064.98,24.764]
["binance-futures","ETHUSDT",1656791036441,16.149,1065.17,1065.16,8.322]
["binance-futures","ETHUSDT",1656791052193,32.794,1064.08,1064.07,0.836]
["binance-futures","ETHUSDT",1656791107019,48.128,1063.53,1063.52,0.07]
["binance-futures","ETHUSDT",1656791162555,10.016,1063.41,1063.4,28.123]
["binance-futures","ETHUSDT",1656791224339,4.96,1064.36,1064.35,20.401]
["binance-futures","ETHUSDT",1656791263086,15.436,1065.41,1065.36,1.724]
["binance-futures","ETHUSDT",1656791292825,9.781,1064.91,1064.9,25.396]
["binance-futures","ETHUSDT",1656791363931,30.593,1065.58,1065.57,6.144]
["binance-futures","ETHUSDT",1656791399488,10.005,1065.34,1065.33,33.265]
["binance-futures","ETHUSDT",1656791458738,20.448,1064.73,1064.72,47.269]
["binance-futures","ETHUSDT",1656791504035,0.642,1064.49,1064.48,32.596]
["binance-futures","ETHUSDT",1656791535777,33.312,1065.0,1064.99,41.874]
["binance-futures","ETHUSDT",1656791565904,7.472,1065.0,1064.99,50.689]
["binance-futures","ETHUSDT",1656791659388,20.94,1065.01,1065.0,20.841]
["binance-futures","ETHUSDT",1656791719060,6.384,1064.57,1064.56,71.742]
["binance-futures","ETHUSDT",1656791766182,7.187,1065.53,1065.52,23.479]
["binance-futures","ETHUSDT",1656791811022,2.874,1065.09,1065.08,28.521]
["binance-futures","ETHUSDT",1656791823208,12.635,1065.22,1065.21,40.568]
["binance-futures","ETHUSDT",1656791888522,12.433,1065.52,1065.51,27.065]
["binance-futures","ETHUSDT",1656791925326,64.984,1065.71,1065.7,14.57]
["binance-futures","ETHUSDT",1656791960395,12.409,1065.03,1065.02,73.283]
["binance-futures","ETHUSDT",1656792044888,7.702,1066.23,1066.22,30.057]
["binance-futures","ETHUSDT",1656792060456,23.343,1065.85,1065.84,15.119]
["binance-futures","ETHUSDT",1656792113348,15.852,1066.67,1066.66,15.387]
["binance-futures","ETHUSDT",1656792169689,14.142,1066.46,1066.45,18.482]
["binance-futures","ETHUSDT",1656792186202,3.678,1065.55,1065.54,13.267]
["binance-futures","ETHUSDT",1656792262112,4.521,1064.53,1064.51,1.225]
["binance-futures","ETHUSDT",1656792279340,14.214,1065.1,1065.09,23.173]
["binance-futures","ETHUSDT",1656792333648,3.701,1064.79,1064.78,7.896]
["binance-futures","ETHUSDT",1656792389426,28.508,1063.53,1063.52,2.203]
["binance-futures","ETHUSDT",1656792440886,2.103,1063.42,1063.41,83.035]
["binance-futures","ETHUSDT",1656792445993,0.546,1063.24,1063.23,98.442]
["binance-futures","ETHUSDT",1656792513522,1.541,1063.7,1063.69,171.354]
["binance-futures","ETHUSDT",1656792563073,5.663,1063.88,1063.87,7.196]
["binance-futures","ETHUSDT",1656792642628,4.265,1063.81,1063.8,70.258]
["binance-futures","ETHUSDT",1656792695646,55.427,1063.61,1063.6,5.218]
["binance-futures","ETHUSDT",1656792706111,61.117,1063.51,1063.5,0.393]
["binance-futures","ETHUSDT",1656792787886,0.005,1063.24,1063.23,172.439]
["binance-futures","ETHUSDT",1656792810406,61.974,1062.94,1062.93,8.83]
["binance-futures","ETHUSDT",1656792843244,3.008,1063.18,1063.17,35.289]
["binance-futures","ETHUSDT",1656792934311,1.1,1064.15,1064.14,12.721]
["binance-futures","ETHUSDT",1656792947573,24.343,1064.61,1064.6,7.624]
["binance-futures","ETHUSDT",1656793011456,18.179,1060.4,1060.39,15.687]
["binance-futures","ETHUSDT",1656793028148,13.247,1060.4,1060.39,18.697]
["binance-futures","ETHUSDT",1656793061707,0.005,1060.49,1060.48,1.8]
["binance-futures","ETHUSDT",1656793093245,3.538,1061.34,1061.33,25.322]
["binance-futures","ETHUSDT",1656793156554,12.647,1062.44,1062.43,4.239]
["binance-futures","ETHUSDT",1656793230007,42.751,1062.43,1062.42,2.502]
["binance-futures","ETHUSDT",1656793258828,0.092,1062.51,1062.5,7.181]
["binance-futures","ETHUSDT",1656793298509,1.441,1062.55,1062.54,9.962]
["binance-futures","ETHUSDT",1656793358043,0.6,1061.58,1061.52,0.024]
["binance-futures","ETHUSDT",1656793408264,72.801,1061.95,1061.94,0.998]
["binance-futures","ETHUSDT",1656793483243,32.61,1062.74,1062.73,27.148]
["binance-futures","ETHUSDT",1656793524168,30.92,1062.89,1062.88,15.112]
["binance-futures","ETHUSDT",1656793562880,0.045,1065.0,1064.96,3.904]
["binance-futures","ETHUSDT",1656793591689,33.434,1064.72,1064.71,17.734]
["binance-futures","ETHUSDT",1656793666292,8.546,1064.01,1064.0,30.134]
["binance-futures","ETHUSDT",1656793737104,107.286,1063.73,1063.72,8.099]
["binance-futures","ETHUSDT",1656793745641,3.586,1063.89,1063.88,31.178]
["binance-futures","ETHUSDT",1656793814871,0.046,1065.2,1065.19,61.286]
["binance-futures","ETHUSDT",1656793855152,21.534,1064.6,1064.59,18.4]
["binance-futures","ETHUSDT",1656793927369,44.137,1064.63,1064.62,3.9]
["binance-futures","ETHUSDT",1656793993365,46.509,1064.13,1064.12,3.563]
["binance-futures","ETHUSDT",1656794005836,0.011,1064.19,1064.18,22.141]
["binance-futures","ETHUSDT",1656794072370,12.798,1064.33,1064.32,19.148]
["binance-futures","ETHUSDT",1656794120645,11.81,1064.63,1064.62,20.281]
["binance-futures","ETHUSDT",1656794157424,30.73,1064.74,1064.73,4.676]
["binance-futures","ETHUSDT",1656794241227,15.184,1065.02,1065.01,5.69]
["binance-futures","ETHUSDT",1656794285469,5.757,1064.84,1064.83,12.705]
["binance-futures","ETHUSDT",1656794348946,1.276,1064.2,1064.19,41.156]
["binance-futures","ETHUSDT",1656794402145,0.703,1064.09,1064.08,45.209]
["binance-futures","ETHUSDT",1656794458649,1.807,1064.38,1064.37,85.824]
["binance-futures","ETHUSDT",1656794527070,18.375,1064.28,1064.27,2.434]
["binance-futures","ETHUSDT",1656794571035,9.995,1064.75,1064.74,14.979]
["binance-futures","ETHUSDT",1656794636702,1.0,1064.29,1064.28,1.897]
["binance-futures","ETHUSDT",1656794696278,0.188,1063.79,1063.78,21.855]
["binance-futures","ETHUSDT",1656794734362,76.906,1063.25,1063.24,20.467]
["binance-futures","ETHUSDT",1656794803163,4.995,1063.28,1063.25,9.875]
["binance-futures","ETHUSDT",1656794814521,104.458,1063.48,1063.47,3.439]
["binance-futures","ETHUSDT",1656794883163,14.148,1063.58,1063.57,8.911]
["binance-futures","ETHUSDT",1656794949214,10.08,1063.42,1063.41,38.602]
["binance-futures","ETHUSDT",1656794994629,82.022,1063.36,1063.35,11.369]
["binance-futures","ETHUSDT",1656795063269,11.701,1064.1,1064.09,54.255]
["binance-futures","ETHUSDT",1656795069080,48.013,1064.1,1064.09,33.585]
["binance-futures","ETHUSDT",1656795143855,1.501,1063.96,1063.95,105.459]
["binance-futures","ETHUSDT",1656795211146,59.907,1062.99,1062.98,18.215]
["binance-futures","ETHUSDT",1656795244291,18.085,1062.71,1062.7,18.481]
["binance-futures","ETHUSDT",1656795270246,18.121,1063.69,1063.68,32.536]
["binance-futures","ETHUSDT",1656795320455,62.274,1064.91,1064.9,2.677]
["binance-futures","ETHUSDT",1656795397893,6.639,1064.51,1064.5,23.138]
["binance-futures","ETHUSDT",1656795445473,79.777,1063.11,1063.1,14.358]
["binance-futures","ETHUSDT",1656795501097,5.45,1062.88,1062.87,37.506]
["binance-futures","ETHUSDT",1656795538125,52.457,1063.65,1063.64,14.24]
["binance-futures","ETHUSDT",1656795568395,2.179,1063.95,1063.94,24.686]
["binance-futures","ETHUSDT",1656795649553,1.431,1063.73,1063.72,16.93]
["binance-futures","ETHUSDT",1656795702944,2.805,1064.0,1063.99,40.876]
["binance-futures","ETHUSDT",1656795769549,20.982,1064.32,1064.31,6.089]
["binance-futures","ETHUSDT",1656795809223,8.363,1064.86,1064.85,28.082]
["binance-futures","ETHUSDT",1656795831109,0.639,1065.18,1065.17,31.996]
["binance-futures","ETHUSDT",1656795917085,38.84,1063.99,1063.98,1.711]
["binance-futures","ETHUSDT",1656795956497,41.138,1063.51,1063.5,27.803]
["binance-futures","ETHUSDT",1656796012336,0.009,1065.77,1065.76,15.589]
["binance-futures","ETHUSDT",1656796034478,10.9,1067.51,1067.5,10.527]
["binance-futures","ETHUSDT",1656796057339,12.985,1067.72,1067.71,7.163]
["binance-futures","ETHUSDT",1656796131743,10.25,1066.85,1066.84,10.368]
["binance-futures","ETHUSDT",1656796138134,52.096,1067.32,1067.31,8.267]
["binance-futures","ETHUSDT",1656796185312,4.708,1067.6,1067.59,13.593]
["binance-futures","ETHUSDT",1656796262471,10.871,1067.59,1067.58,11.084]
["binance-futures","ETHUSDT",1656796301240,14.764,1067.69,1067.68,0.767]
["binance-futures","ETHUSDT",1656796343108,60.883,1068.13,1068.12,13.075]
["binance-futures","ETHUSDT",1656796427818,53.713,1068.72,1068.71,1.436]
["binance-futures","ETHUSDT",1656796446406,15.422,1068.29,1068.28,156.641]
["binance-futures","ETHUSDT",1656796516541,0.33,1068.57,1068.56,11.492]
["binance-futures","ETHUSDT",1656796573653,0.991,1068.6,1068.59,1.261]
["binance-futures","ETHUSDT",1656796598441,5.03,1068.61,1068.6,33.025]
["binance-futures","ETHUSDT",1656796686631,12.3,1069.38,1069.37,10.249]
["binance-futures","ETHUSDT",1656796706013,0.013,1069.81,1069.8,14.167]
["binance-futures","ETHUSDT",1656796782084,6.961,1069.4,1069.39,4.877]
["binance-futures","ETHUSDT",1656796849423,1.497,1069.24,1069.23,1.945]
["binance-futures","ETHUSDT",1656796863922,2.183,1068.91,1068.9,3.925]
["binance-futures","ETHUSDT",1656796964196,8.936,1068.98,1068.97,27.835]
["binance-futures","ETHUSDT",1656797002517,0.348,1068.66,1068.65,3.599]
["binance-futures","ETHUSDT",1656797034205,5.162,1068.29,1068.28,1.625]
["binance-futures","ETHUSDT",1656797124849,4.992,1069.44,1069.43,12.182]
["binance-futures","ETHUSDT",1656797134204,15.602,1070.6,1070.59,20.149]
["binance-futures","ETHUSDT",1656797184335,6.682,1070.16,1070.15,4.36]
["binance-futures","ETHUSDT",1656797243185,23.654,1069.38,1069.37,0.131]
["binance-futures","ETHUSDT",1656797307809,17.922,1068.99,1068.98,3.046]
["binance-futures","ETHUSDT",1656797349548,2.131,1068.25,1068.24,7.123]
["binance-futures","ETHUSDT",1656797402299,27.829,1067.87,1067.86,0.005]
["binance-futures","ETHUSDT",1656797459101,6.94,1067.62,1067.61,22.556]
["binance-futures","ETHUSDT",1656797512707,40.434,1067.63,1067.62,8.479]
["binance-futures","ETHUSDT",1656797590270,16.248,1067.51,1067.5,109.089]
["binance-futures","ETHUSDT",1656797668514,35.491,1067.69,1067.68,161.19]
["binance-futures","ETHUSDT",1656797742302,19.635,1068.6,1068.59,10.872]
["binance-futures","ETHUSDT",1656797762270,9.275,1068.67,1068.66,20.383]
["binance-futures","ETHUSDT",1656797804963,7.582,1069.1,1069.09,10.718]
["binance-futures","ETHUSDT",1656797876414,41.841,1069.24,1069.23,1.816]
["binance-futures","ETHUSDT",1656797940237,8.676,1068.91,1068.9,5.656]
["binance-futures","ETHUSDT",1656797966333,0.689,1068.75,1068.74,15.032]
["binance-futures","ETHUSDT",1656798043415,8.929,1068.03,1068.02,4.057]
["binance-futures","ETHUSDT",1656798087196,0.329,1067.74,1067.73,13.302]
["binance-futures","ETHUSDT",1656798177591,3.59,1068.23,1068.22,116.17]
["binance-futures","ETHUSDT",1656798230044,19.08,1068.23,1068.22,179.796]
["binance-futures","ETHUSDT",1656798258906,19.629,1068.15,1068.14,15.694]
["binance-futures","ETHUSDT",1656798305173,2.742,1068.3,1068.29,92.409]
["binance-futures","ETHUSDT",1656798356857,4.789,1069.36,1069.35,53.869]
["binance-futures","ETHUSDT",1656798403037,4.358,1069.29,1069.28,29.107]
["binance-futures","ETHUSDT",1656798495536,15.602,1070.25,1070.24,20.998]
["binance-futures","ETHUSDT",1656798524090,3.224,1070.7,1070.69,39.531]
["binance-futures","ETHUSDT",1656798571283,13.416,1070.4,1070.39,1.537]
["binance-futures","ETHUSDT",1656798634598,19.268,1069.86,1069.85,48.506]
["binance-futures","ETHUSDT",1656798666965,25.005,1072.13,1072.12,1.567]
["binance-futures","ETHUSDT",1656798730321,4.433,1071.52,1071.51,0.019]
["binance-futures","ETHUSDT",1656798763021,6.678,1072.18,1072.17,30.772]
["binance-futures","ETHUSDT",1656798800988,5.386,1071.9,1071.89,0.089]
["binance-futures","ETHUSDT",1656798862979,4.133,1071.14,1071.13,2.621]
["binance-futures","ETHUSDT",1656798893990,12.511,1071.13,1071.12,2.192]
["binance-futures","ETHUSDT",1656798966483,22.415,1072.85,1072.84,0.135]
["binance-futures","ETHUSDT",1656798999280,4.306,1073.66,1073.65,27.853]
["binance-futures","ETHUSDT",1656799054878,0.441,1072.95,1072.94,0.46]
["binance-futures","ETHUSDT",1656799100340,6.3,1073.0,1072.99,8.995]
["binance-futures","ETHUSDT",1656799128278,0.145,1073.02,1073.01,71.97]
["binance-futures","ETHUSDT",1656799204590,15.869,1073.04,1073.03,12.464]
["binance-futures","ETHUSDT",1656799237439,6.736,1072.45,1072.44,3.764]
["binance-futures","ETHUSDT",1656799287767,57.06,1073.45,1073.44,14.52]
["binance-futures","ETHUSDT",1656799344975,5.901,1073.41,1073.4,15.25]
["binance-futures","ETHUSDT",1656799368982,13.68,1072.8,1072.79,25.925]
["binance-futures","ETHUSDT",1656799420663,20.2,1073.83,1073.82,3.0]
["binance-futures","ETHUSDT",1656799480288,3.906,1073.5,1073.49,2.677]
["binance-futures","ETHUSDT",1656799516271,34.686,1072.83,1072.81,0.094]
["binance-futures","ETHUSDT",1656799582398,10.334,1073.26,1073.25,8.355]
["binance-futures","ETHUSDT",1656799596643,11.45,1073.22,1073.21,6.095]
["binance-futures","ETHUSDT",1656799658636,6.67,1073.34,1073.33,28.392]
["binance-futures","ETHUSDT",1656799724830,8.051,1072.18,1072.17,11.426]
["binance-futures","ETHUSDT",1656799767243,0.011,1071.87,1071.83,12.11]
["binance-futures","ETHUSDT",1656799836479,0.089,1071.53,1071.5,21.278]
["binance-futures","ETHUSDT",1656799852329,0.826,1072.04,1072.03,70.797]
["binance-futures","ETHUSDT",1656799924322,0.494,1071.65,1071.64,40.94]
["binance-futures","ETHUSDT",1656799985230,15.477,1072.68,1072.67,9.95]
["binance-futures","ETHUSDT",1656800035965,12.0,1072.54,1072.53,13.447]
["binance-futures","ETHUSDT",1656800084339,9.006,1073.23,1073.22,1.884]
["binance-futures","ETHUSDT",1656800143903,15.415,1072.69,1072.68,12.525]
["binance-futures","ETHUSDT",1656800182860,9.643,1071.85,1071.84,18.687]
["binance-futures","ETHUSDT",1656800243013,3.267,1071.89,1071.88,28.969]
["binance-futures","ETHUSDT",1656800302339,8.443,1071.94,1071.93,83.191]
["binance-futures","ETHUSDT",1656800355386,5.599,1072.57,1072.56,138.24]
["binance-futures","ETHUSDT",1656800413079,7.542,1073.4,1073.39,11.995]
["binance-futures","ETHUSDT",1656800452786,8.653,1072.43,1072.42,2.097]
["binance-futures","ETHUSDT",1656800500211,25.377,1071.47,1071.46,4.32]
["binance-futures","ETHUSDT",1656800559457,23.064,1071.84,1071.83,6.287]
["binance-futures","ETHUSDT",1656800606511,22.59,1072.63,1072.62,33.25]
["binance-futures","ETHUSDT",1656800626172,7.014,1072.85,1072.84,63.411]
["binance-futures","ETHUSDT",1656800683485,19.956,1073.51,1073.5,4.799]
["binance-futures","ETHUSDT",1656800757312,23.854,1072.95,1072.94,0.606]
["binance-futures","ETHUSDT",1656800828701,0.909,1074.16,1074.15,10.599]
["binance-futures","ETHUSDT",1656800866489,144.773,1074.0,1073.99,6.277]
["binance-futures","ETHUSDT",1656800892917,8.664,1073.6,1073.59,1.895]
["binance-futures","ETHUSDT",1656800950134,3.414,1072.71,1072.7,22.106]
["binance-futures","ETHUSDT",1656801023526,14.448,1072.52,1072.51,4.513]
["binance-futures","ETHUSDT",1656801043738,14.133,1073.44,1073.43,1.678]
["binance-futures","ETHUSDT",1656801123497,17.149,1072.71,1072.7,1.114]
["binance-futures","ETHUSDT",1656801172947,93.212,1072.11,1072.1,0.258]
["binance-futures","ETHUSDT",1656801204673,0.805,1072.41,1072.4,26.809]
["binance-futures","ETHUSDT",1656801292409,95.308,1072.21,1072.2,14.662]
["binance-futures","ETHUSDT",1656801343485,6.568,1071.21,1071.2,14.946]
["binance-futures","ETHUSDT",1656801409844,2.334,1072.09,1072.08,21.802]
["binance-futures","ETHUSDT",1656801448761,38.252,1072.48,1072.47,6.672]
["binance-futures","ETHUSDT",1656801476171,1.005,1072.69,1072.68,31.646]
["binance-futures","ETHUSDT",1656801573283,18.885,1072.59,1072.58,3.38]
["binance-futures","ETHUSDT",1656801621683,14.8,1071.35,1071.34,10.789]
["binance-futures","ETHUSDT",1656801637719,6.091,1071.35,1071.34,4.802]
["binance-futures","ETHUSDT",1656801736090,47.048,1071.39,1071.38,10.282]
["binance-futures","ETHUSDT",1656801769375,10.717,1071.61,1071.6,2.927]
["binance-futures","ETHUSDT",1656801866289,37.197,1071.11,1071.1,62.159]
["binance-futures","ETHUSDT",1656801875848,41.208,1070.97,1070.96,18.407]
["binance-futures","ETHUSDT",1656801914442,35.416,1071.42,1071.41,1.2]
["binance-futures","ETHUSDT",1656802000106,2.514,1070.55,1070.54,27.456]
["binance-futures","ETHUSDT",1656802033177,4.144,1070.36,1070.35,32.48]
["binance-futures","ETHUSDT",1656802075589,5.712,1070.39,1070.38,18.562]
["binance-futures","ETHUSDT",1656802124438,35.6,1069.36,1069.35,7.408]
["binance-futures","ETHUSDT",1656802167465,4.967,1068.88,1068.87,25.152]
["binance-futures","ETHUSDT",1656802240442,6.289,1070.44,1070.43,13.712]
["binance-futures","ETHUSDT",1656802295597,9.081,1070.43,1070.42,39.329]
["binance-futures","ETHUSDT",1656802322207,27.569,1070.61,1070.6,4.205]
["binance-futures","ETHUSDT",1656802415015,2.962,1071.09,1071.08,9.765]
["binance-futures","ETHUSDT",1656802437598,1.577,1070.76,1070.75,12.303]
["binance-futures","ETHUSDT",1656802520406,13.435,1070.07,1070.06,4.219]
["binance-futures","ETHUSDT",1656802586278,4.575,1070.53,1070.52,66.186]
["binance-futures","ETHUSDT",1656802605377,1.855,1070.4,1070.39,13.083]
["binance-futures","ETHUSDT",1656802645363,20.131,1070.27,1070.26,2.258]
["binance-futures","ETHUSDT",1656802718198,47.129,1070.66,1070.65,12.469]
["binance-futures","ETHUSDT",1656802793428,6.726,1070.03,1070.02,24.714]
["binance-futures","ETHUSDT",1656802804459,13.224,1070.4,1070.39,22.737]
["binance-futures","ETHUSDT",1656802874932,14.558,1070.01,1070.0,12.321]
["binance-futures","ETHUSDT",1656802924930,21.996,1070.15,1070.14,5.66]
["binance-futures","ETHUSDT",1656802978435,25.69,1070.34,1070.33,0.318]
["binance-futures","ETHUSDT",1656803038749,18.461,1069.67,1069.66,8.032]
["binance-futures","ETHUSDT",1656803074394,66.667,1069.36,1069.35,2.159]
["binance-futures","ETHUSDT",1656803135570,10.236,1069.64,1069.63,15.284]
["binance-futures","ETHUSDT",1656803193759,20.796,1069.8,1069.79,5.404]
["binance-futures","ETHUSDT",1656803247242,35.08,1069.52,1069.51,0.281]
["binance-futures","ETHUSDT",1656803318273,5.608,1069.96,1069.95,3.778]
["binance-futures","ETHUSDT",1656803355249,4.326,1069.9,1069.89,108.662]
["binance-futures","ETHUSDT",1656803419161,9.586,1069.73,1069.72,23.933]
["binance-futures","ETHUSDT",1656803478490,0.785,1069.43,1069.42,11.408]
["binance-futures","ETHUSDT",1656803522008,15.354,1069.41,1069.4,3.08]
["binance-futures","ETHUSDT",1656803595989,1.288,1069.25,1069.24,16.875]
["binance-futures","ETHUSDT",1656803664078,29.831,1069.55,1069.54,9.178]
["binance-futures","ETHUSDT",1656803681472,54.688,1069.48,1069.47,1.155]
["binance-futures","ETHUSDT",1656803760296,19.509,1069.48,1069.47,788.157]
["binance-futures","ETHUSDT",1656803802259,23.44,1070.19,1070.18,2.671]
["binance-futures","ETHUSDT",1656803886510,14.626,1069.8,1069.79,1.005]
["binance-futures","ETHUSDT",1656803950044,0.34,1069.13,1069.12,41.099]
["binance-futures","ETHUSDT",1656803974614,14.548,1069.13,1069.12,43.933]
["binance-futures","ETHUSDT",1656804037119,0.005,1068.43,1068.42,41.748]
["binance-futures","ETHUSDT",1656804074667,11.097,1068.09,1068.08,35.031]
["binance-futures","ETHUSDT",1656804122559,2.953,1068.4,1068.39,8.236]
["binance-futures","ETHUSDT",1656804213124,6.963,1068.35,1068.34,9.913]
["binance-futures","ETHUSDT",1656804238021,0.982,1068.13,1068.12,77.0]
["binance-futures","ETHUSDT",1656804288169,7.621,1067.34,1067.33,47.585]
["binance-futures","ETHUSDT",1656804330560,3.216,1066.15,1066.14,72.9]
["binance-futures","ETHUSDT",1656804363235,16.257,1066.14,1066.13,31.749]
["binance-futures","ETHUSDT",1656804429240,2.543,1067.15,1067.14,27.217]
["binance-futures","ETHUSDT",1656804456456,2.315,1066.86,1066.79,23.5]
["binance-futures","ETHUSDT",1656804499967,48.927,1067.21,1067.2,0.067]
["binance-futures","ETHUSDT",1656804564005,23.964,1067.79,1067.78,97.179]
["binance-futures","ETHUSDT",1656804594180,3.684,1068.82,1068.81,62.213]
["binance-futures","ETHUSDT",1656804656970,20.943,1068.87,1068.86,14.397]
["binance-futures","ETHUSDT",1656804689722,39.419,1068.3,1068.29,2.429]
["binance-futures","ETHUSDT",1656804744838,30.043,1067.98,1067.97,14.04]
["binance-futures","ETHUSDT",1656804785882,13.942,1067.57,1067.56,13.005]
["binance-futures","ETHUSDT",1656804808965,16.361,1066.75,1066.74,7.631]
["binance-futures","ETHUSDT",1656804871433,2.225,1067.62,1067.61,35.598]
["binance-futures","ETHUSDT",1656804901257,16.408,1068.42,1068.41,0.041]
["binance-futures","ETHUSDT",1656804950452,3.485,1068.05,1068.04,42.923]
["binance-futures","ETHUSDT",1656804999343,19.317,1066.86,1066.85,15.45]
["binance-futures","ETHUSDT",1656805021471,4.998,1066.47,1066.46,16.326]
["binance-futures","ETHUSDT",1656805105677,10.235,1066.45,1066.44,83.431]
["binance-futures","ETHUSDT",1656805139465,18.559,1068.3,1068.29,18.26]
["binance-futures","ETHUSDT",1656805187735,6.438,1067.79,1067.78,27.938]
["binance-futures","ETHUSDT",1656805241244,38.536,1068.09,1068.08,2.77]
["binance-futures","ETHUSDT",1656805260721,52.695,1067.87,1067.86,1.722]
["binance-futures","ETHUSDT",1656805316579,11.406,1068.04,1068.03,58.308]
["binance-futures","ETHUSDT",1656805388214,1.345,1068.32,1068.31,86.142]
["binance-futures","ETHUSDT",1656805429404,57.885,1067.65,1067.64,16.575]
["binance-futures","ETHUSDT",1656805448389,16.706,1068.0,1067.99,42.154]
["binance-futures","ETHUSDT",1656805516126,4.777,1068.72,1068.71,29.516]
["binance-futures","ETHUSDT",1656805580948,25.598,1068.19,1068.18,44.711]
["binance-futures","ETHUSDT",1656805640081,0.355,1067.13,1067.12,33.013]
["binance-futures","ETHUSDT",1656805682244,42.466,1066.67,1066.66,9.845]
["binance-futures","ETHUSDT",1656805720418,6.875,1067.57,1067.56,10.171]
["binance-futures","ETHUSDT",1656805765449,26.495,1067.35,1067.34,20.574]
["binance-futures","ETHUSDT",1656805835436,9.368,1067.22,1067.21,14.035]
["binance-futures","ETHUSDT",1656805892858,8.701,1066.58,1066.57,25.591]
["binance-futures","ETHUSDT",1656805935829,15.569,1067.19,1067.18,10.32]
["binance-futures","ETHUSDT",1656805987721,21.88,1066.75,1066.74,0.005]
["binance-futures","ETHUSDT",1656805998892,35.811,1066.9,1066.89,0.509]
["binance-futures","ETHUSDT",1656806096056,3.48,1066.85,1066.84,26.189]
["binance-futures","ETHUSDT",1656806154003,34.74,1066.33,1066.32,1.606]
["binance-futures","ETHUSDT",1656806207275,54.335,1066.57,1066.56,5.834]
["binance-futures","ETHUSDT",1656806251434,10.867,1066.16,1066.15,37.683]
["binance-futures","ETHUSDT",1656806267590,15.647,1066.31,1066.3,10.404]
["binance-futures","ETHUSDT",1656806332539,5.92,1065.88,1065.87,10.986]
["binance-futures","ETHUSDT",1656806365294,22.587,1066.04,1066.03,9.363]
["binance-futures","ETHUSDT",1656806365327,22.575,1066.04,1066.03,9.431]
["binance-futures","ETHUSDT",1656806365429,22.575,1066.04,1066.03,5.349]
["binance-futures","ETHUSDT",1656806365528,22.575,1066.04,1066.03,4.993]
["binance-futures","ETHUSDT",1656806365559,23.2,1066.04,1066.03,11.519]
["binance-futures","ETHUSDT",1656806365667,23.2,1066.04,1066.03,11.533]
["binance-futures","ETHUSDT",1656806365731,18.2,1066.04,1066.03,11.533]
["binance-futures","ETHUSDT",1656806365801,13.2,1066.04,1066.03,11.533]
["binance-futures","ETHUSDT",1656806365974,13.2,1066.04,1066.03,17.611]
["binance-futures","ETHUSDT",1656806366009,13.2,1066.04,1066.03,22.611]
["binance-futures","ETHUSDT",1656806366042,8.2,1066.04,1066.03,22.611]
["binance-futures","ETHUSDT",1656806366141,8.2,1066.04,1066.03,17.607]
["binance-futures","ETHUSDT",1656806366180,8.239,1066.04,1066.03,17.607]
["binance-futures","ETHUSDT",1656806366214,8.239,1066.04,1066.03,22.608]
["binance-futures","ETHUSDT",1656806366244,8.239,1066.04,1066.03,24.091]
["binance-futures","ETHUSDT",1656806366340,4.867,1066.14,1066.13,11.353]
["binance-futures","ETHUSDT",1656806366374,16.803,1066.14,1066.13,14.412]
["binance-futures","ETHUSDT",1656806366407,16.946,1066.14,1066.13,14.412]
["binance-futures","ETHUSDT",1656806366437,2.858,1066.14,1066.13,0.005]
["binance-futures","ETHUSDT",1656806366474,12.454,1066.14,1066.13,0.017]
["binance-futures","ETHUSDT",1656806366579,7.858,1066.14,1066.13,13.68]
["binance-futures","ETHUSDT",1656806366639,7.858,1066.14,1066.13,13.908]
["binance-futures","ETHUSDT",1656806366671,7.858,1066.14,1066.13,13.922]
["binance-futures","ETHUSDT",1656806366741,7.858,1066.14,1066.13,13.933]
["binance-futures","ETHUSDT",1656806366778,5.242,1066.14,1066.13,16.79]
["binance-futures","ETHUSDT",1656806366812,5.175,1066.14,1066.13,16.79]
["binance-futures","ETHUSDT",1656806366843,5.675,1066.14,1066.13,16.79]
["binance-futures","ETHUSDT",1656806366876,15.675,1066.14,1066.13,17.965]
["binance-futures","ETHUSDT",1656806366908,15.675,1066.14,1066.13,11.879]
["binance-futures","ETHUSDT",1656806367109,15.675,1066.14,1066.13,11.884]
["binance-futures","ETHUSDT",1656806367173,10.756,1066.14,1066.13,11.645]
["binance-futures","ETHUSDT",1656806367204,10.756,1066.14,1066.13,18.797]
["binance-futures","ETHUSDT",1656806367244,10.756,1066.14,1066.13,18.791]
["binance-futures","ETHUSDT",1656806367308,10.756,1066.14,1066.13,11.222]
["binance-futures","ETHUSDT",1656806367373,10.756,1066.14,1066.13,11.241]
["binance-futures","ETHUSDT",1656806367476,10.875,1066.14,1066.13,11.241]
["binance-futures","ETHUSDT",1656806367745,10.875,1066.14,1066.13,11.292]
["binance-futures","ETHUSDT",1656806368051,10.638,1066.14,1066.13,11.292]
["binance-futures","ETHUSDT",1656806368079,11.003,1066.14,1066.13,11.292]
["binance-futures","ETHUSDT",1656806368118,11.003,1066.14,1066.13,11.318]
["binance-futures","ETHUSDT",1656806368185,11.046,1066.14,1066.13,6.71]
["binance-futures","ETHUSDT",1656806368219,15.454,1066.14,1066.13,6.71]
["binance-futures","ETHUSDT",1656806368255,15.454,1066.14,1066.13,5.645]
["binance-futures","ETHUSDT",1656806368317,20.454,1066.14,1066.13,5.645]
["binance-futures","ETHUSDT",1656806368349,20.454,1066.14,1066.13,3.817]
["binance-futures","ETHUSDT",1656806368381,20.454,1066.14,1066.13,4.779]
["binance-futures","ETHUSDT",1656806368414,20.454,1066.14,1066.13,4.917]
["binance-futures","ETHUSDT",1656806368484,20.486,1066.14,1066.13,9.093]
["binance-futures","ETHUSDT",1656806368684,20.486,1066.14,1066.13,8.015]
["binance-futures","ETHUSDT",1656806368717,20.486,1066.14,1066.13,1.45]
["binance-futures","ETHUSDT",1656806368749,22.486,1066.14,1066.13,1.45]
["binance-futures","ETHUSDT",1656806368852,20.486,1066.14,1066.13,1.45]
["binance-futures","ETHUSDT",1656806368885,20.486,1066.14,1066.13,1.07]
["binance-futures","ETHUSDT",1656806368918,20.486,1066.14,1066.13,1.065]
["binance-futures","ETHUSDT",1656806369016,20.486,1066.14,1066.13,2.143]
["binance-futures","ETHUSDT",1656806369046,22.486,1066.14,1066.13,2.143]
["binance-futures","ETHUSDT",1656806369112,22.486,1066.14,1066.13,2.15]
["binance-futures","ETHUSDT",1656806369142,22.486,1066.14,1066.13,1.843]
["binance-futures","ETHUSDT",1656806369179,22.486,1066.14,1066.13,1.848]
["binance-futures","ETHUSDT",1656806369213,22.738,1066.14,1066.13,1.848]
["binance-futures","ETHUSDT",1656806369276,22.373,1066.14,1066.13,1.853]
["binance-futures","ETHUSDT",1656806369308,22.937,1066.14,1066.13,1.853]
["binance-futures","ETHUSDT",1656806369415,21.998,1066.14,1066.13,1.851]
["binance-futures","ETHUSDT",1656806369449,21.998,1066.14,1066.13,1.879]
["binance-futures","ETHUSDT",1656806369548,21.998,1066.14,1066.13,1.513]
["binance-futures","ETHUSDT",1656806369580,24.614,1066.14,1066.13,1.885]
["binance-futures","ETHUSDT",1656806369612,24.514,1066.14,1066.13,1.885]
["binance-futures","ETHUSDT",1656806369838,20.106,1066.14,1066.13,1.885]
["binance-futures","ETHUSDT",1656806369974,20.106,1066.14,1066.13,7.503]
["binance-futures","ETHUSDT",1656806370006,20.106,1066.14,1066.13,11.254]
["binance-futures","ETHUSDT",1656806370039,18.106,1066.14,1066.13,14.537]
["binance-futures","ETHUSDT",1656806370071,18.106,1066.14,1066.13,11.945]
["binance-futures","ETHUSDT",1656806370102,23.581,1066.14,1066.13,9.341]
["binance-futures","ETHUSDT",1656806370135,24.285,1066.14,1066.13,9.375]
["binance-futures","ETHUSDT",1656806370201,23.918,1066.14,1066.13,9.375]
["binance-futures","ETHUSDT",1656806370235,36.989,1066.14,1066.13,9.375]
["binance-futures","ETHUSDT",1656806370272,40.223,1066.14,1066.13,9.38]
["binance-futures","ETHUSDT",1656806370302,43.877,1066.14,1066.13,8.302]
["binance-futures","ETHUSDT",1656806370334,44.721,1066.14,1066.13,7.93]
["binance-futures","ETHUSDT",1656806370367,44.721,1066.14,1066.13,8.737]
["binance-futures","ETHUSDT",1656806370403,44.721,1066.14,1066.13,8.702]
["binance-futures","ETHUSDT",1656806370439,44.721,1066.14,1066.13,8.876]
["binance-futures","ETHUSDT",1656806370474,44.713,1066.14,1066.13,8.917]
["binance-futures","ETHUSDT",1656806370613,43.836,1066.14,1066.13,8.917]
["binance-futures","ETHUSDT",1656806370679,49.138,1066.14,1066.13,8.917]
["binance-futures","ETHUSDT",1656806370922,49.763,1066.14,1066.13,8.917]
["binance-futures","ETHUSDT",1656806371117,54.059,1066.14,1066.13,3.51]
["binance-futures","ETHUSDT",1656806371154,54.059,1066.14,1066.13,4.605]
["binance-futures","ETHUSDT",1656806371186,61.232,1066.14,1066.13,4.697]
["binance-futures","ETHUSDT",1656806371218,60.598,1066.14,1066.13,4.697]
["binance-futures","ETHUSDT",1656806371256,61.263,1066.14,1066.13,4.742]
["binance-futures","ETHUSDT",1656806371347,75.322,1066.14,1066.13,4.742]
["binance-futures","ETHUSDT",1656806371451,75.322,1066.14,1066.13,4.74]
["binance-futures","ETHUSDT",1656806371483,75.29,1066.14,1066.13,4.74]
["binance-futures","ETHUSDT",1656806371517,75.374,1066.14,1066.13,4.74]
["binance-futures","ETHUSDT",1656806371651,74.67,1066.14,1066.13,4.74]
["binance-futures","ETHUSDT",1656806372217,74.528,1066.14,1066.13,4.74]
["binance-futures","ETHUSDT",1656806372249,77.551,1066.14,1066.13,4.74]
["binance-futures","ETHUSDT",1656806372284,77.551,1066.14,1066.13,5.685]
["binance-futures","ETHUSDT",1656806372316,77.817,1066.14,1066.13,5.68]
["binance-futures","ETHUSDT",1656806372417,77.817,1066.14,1066.13,6.352]
["binance-futures","ETHUSDT",1656806372447,77.817,1066.14,1066.13,6.367]
["binance-futures","ETHUSDT",1656806373065,64.701,1066.14,1066.13,11.028]
["binance-futures","ETHUSDT",1656806373110,37.014,1066.14,1066.13,20.155]
["binance-futures","ETHUSDT",1656806373145,42.014,1066.14,1066.13,22.476]
["binance-futures","ETHUSDT",1656806373175,37.014,1066.14,1066.13,22.476]
["binance-futures","ETHUSDT",1656806373208,37.014,1066.14,1066.13,22.484]
["binance-futures","ETHUSDT",1656806373241,37.124,1066.14,1066.13,22.484]
["binance-futures","ETHUSDT",1656806373276,37.124,1066.14,1066.13,22.486]
["binance-futures","ETHUSDT",1656806373335,37.24,1066.14,1066.13,22.486]
["binance-futures","ETHUSDT",1656806373367,5.0,1066.12,1066.1,0.006]
["binance-futures","ETHUSDT",1656806373399,18.227,1066.07,1066.06,0.041]
["binance-futures","ETHUSDT",1656806373433,28.856,1066.07,1066.06,0.046]
["binance-futures","ETHUSDT",1656806373468,30.106,1066.07,1066.06,0.046]
["binance-futures","ETHUSDT",1656806373504,30.301,1066.07,1066.06,0.046]
["binance-futures","ETHUSDT",1656806373532,30.301,1066.07,1066.06,7.615]
["binance-futures","ETHUSDT",1656806373564,30.301,1066.07,1066.06,11.958]
["binance-futures","ETHUSDT",1656806373710,30.31,1066.07,1066.06,11.958]
["binance-futures","ETHUSDT",1656806373775,31.1,1066.07,1066.06,11.958]
["binance-futures","ETHUSDT",1656806373841,31.482,1066.07,1066.06,11.958]
["binance-futures","ETHUSDT",1656806374120,31.482,1066.07,1066.06,12.018]
["binance-futures","ETHUSDT",1656806374155,31.482,1066.07,1066.06,21.055]
["binance-futures","ETHUSDT",1656806374186,31.482,1066.07,1066.06,23.69]
["binance-futures","ETHUSDT",1656806374216,31.876,1066.07,1066.06,24.02]
["binance-futures","ETHUSDT",1656806374247,31.876,1066.07,1066.06,24.062]
["binance-futures","ETHUSDT",1656806374283,32.018,1066.07,1066.06,24.062]
["binance-futures","ETHUSDT",1656806374354,32.017,1066.07,1066.06,24.062]
["binance-futures","ETHUSDT",1656806374385,32.022,1066.07,1066.06,24.062]
["binance-futures","ETHUSDT",1656806374423,56.038,1066.07,1066.06,24.062]
["binance-futures","ETHUSDT",1656806374456,63.043,1066.07,1066.06,24.095]
["binance-futures","ETHUSDT",1656806374485,63.793,1066.07,1066.06,20.631]
["binance-futures","ETHUSDT",1656806374523,63.664,1066.07,1066.06,20.631]
["binance-futures","ETHUSDT",1656806374554,65.217,1066.07,1066.06,19.759]
["binance-futures","ETHUSDT",1656806374587,65.573,1066.07,1066.06,19.421]
["binance-futures","ETHUSDT",1656806374623,65.677,1066.07,1066.06,19.421]
["binance-futures","ETHUSDT",1656806374652,65.684,1066.07,1066.06,19.421]
["binance-futures","ETHUSDT",1656806374846,71.012,1066.07,1066.06,19.421]
["binance-futures","ETHUSDT",1656806374881,71.281,1066.07,1066.06,19.421]
["binance-futures","ETHUSDT",1656806374990,66.966,1066.07,1066.06,19.421]
["binance-futures","ETHUSDT",1656806375089,66.966,1066.07,1066.06,18.958]
["binance-futures","ETHUSDT",1656806375123,66.966,1066.07,1066.06,12.094]
["binance-futures","ETHUSDT",1656806375155,66.966,1066.07,1066.06,12.219]
["binance-futures","ETHUSDT",1656806375220,66.966,1066.07,1066.06,12.248]
["binance-futures","ETHUSDT",1656806375252,66.974,1066.07,1066.06,12.248]
["binance-futures","ETHUSDT",1656806375286,66.301,1066.07,1066.06,12.253]
["binance-futures","ETHUSDT",1656806375319,67.017,1066.07,1066.06,12.253]
["binance-futures","ETHUSDT",1656806375352,66.623,1066.07,1066.06,12.253]
["binance-futures","ETHUSDT",1656806375389,66.984,1066.07,1066.06,12.253]
["binance-futures","ETHUSDT",1656806375455,65.906,1066.07,1066.06,13.125]
["binance-futures","ETHUSDT",1656806375486,65.918,1066.07,1066.06,16.354]
["binance-futures","ETHUSDT",1656806375522,60.883,1066.07,1066.06,16.354]
["binance-futures","ETHUSDT",1656806375584,65.883,1066.07,1066.06,16.354]
["binance-futures","ETHUSDT",1656806375681,66.961,1066.07,1066.06,15.482]
["binance-futures","ETHUSDT",1656806376123,66.961,1066.07,1066.06,15.488]
["binance-futures","ETHUSDT",1656806376159,64.018,1066.07,1066.06,17.227]
["binance-futures","ETHUSDT",1656806376192,59.018,1066.07,1066.06,17.227]
["binance-futures","ETHUSDT",1656806376225,59.018,1066.07,1066.06,17.198]
["binance-futures","ETHUSDT",1656806376256,59.018,1066.07,1066.06,17.27]
["binance-futures","ETHUSDT",1656806376292,58.086,1066.07,1066.06,17.27]
["binance-futures","ETHUSDT",1656806376326,59.109,1066.07,1066.06,17.27]
["binance-futures","ETHUSDT",1656806376357,67.486,1066.07,1066.06,17.27]
["binance-futures","ETHUSDT",1656806376396,67.497,1066.07,1066.06,17.27]
["binance-futures","ETHUSDT",1656806376492,67.497,1066.07,1066.06,16.801]
["binance-futures","ETHUSDT",1656806376526,68.122,1066.07,1066.06,16.791]
["binance-futures","ETHUSDT",1656806377091,68.127,1066.07,1066.06,16.791]
["binance-futures","ETHUSDT",1656806377162,68.127,1066.07,1066.06,16.92]
["binance-futures","ETHUSDT",1656806377264,68.127,1066.07,1066.06,16.915]
["binance-futures","ETHUSDT",1656806377292,68.138,1066.07,1066.06,16.048]
["binance-futures","ETHUSDT",1656806377328,68.843,1066.07,1066.06,16.928]
["binance-futures","ETHUSDT",1656806377363,65.091,1066.07,1066.06,16.928]
["binance-futures","ETHUSDT",1656806377395,64.905,1066.07,1066.06,16.928]
["binance-futures","ETHUSDT",1656806377429,65.006,1066.07,1066.06,16.928]
["binance-futures","ETHUSDT",1656806377502,65.006,1066.07,1066.06,16.989]
["binance-futures","ETHUSDT",1656806377576,59.919,1066.07,1066.06,16.809]
["binance-futures","ETHUSDT",1656806377609,10.015,1066.09,1066.08,23.808]
["binance-futures","ETHUSDT",1656806377640,0.025,1066.09,1066.08,37.406]
["binance-futures","ETHUSDT",1656806377678,0.025,1066.09,1066.08,49.284]
["binance-futures","ETHUSDT",1656806377710,0.025,1066.09,1066.08,55.445]
["binance-futures","ETHUSDT",1656806377774,0.025,1066.09,1066.08,45.512]
["binance-futures","ETHUSDT",1656806377808,10.025,1066.09,1066.08,45.512]
["binance-futures","ETHUSDT",1656806377908,10.005,1066.09,1066.08,35.512]
["binance-futures","ETHUSDT",1656806377939,10.005,1066.09,1066.08,35.517]
["binance-futures","ETHUSDT",1656806378006,10.005,1066.09,1066.08,30.01]
["binance-futures","ETHUSDT",1656806378040,10.005,1066.09,1066.08,29.385]
["binance-futures","ETHUSDT",1656806378073,10.131,1066.09,1066.08,28.135]
["binance-futures","ETHUSDT",1656806378108,15.977,1066.09,1066.08,24.571]
["binance-futures","ETHUSDT",1656806378140,20.977,1066.09,1066.08,24.922]
["binance-futures","ETHUSDT",1656806378205,21.068,1066.09,1066.08,24.932]
["binance-futures","ETHUSDT",1656806378238,19.068,1066.09,1066.08,24.932]
["binance-futures","ETHUSDT",1656806378273,19.068,1066.09,1066.08,22.344]
["binance-futures","ETHUSDT",1656806378338,20.866,1066.09,1066.08,21.472]
["binance-futures","ETHUSDT",1656806378373,20.866,1066.09,1066.08,22.344]
["binance-futures","ETHUSDT",1656806378438,19.812,1066.09,1066.08,22.344]
["binance-futures","ETHUSDT",1656806378505,19.812,1066.09,1066.08,22.21]
["binance-futures","ETHUSDT",1656806378537,15.966,1066.09,1066.08,28.198]
["binance-futures","ETHUSDT",1656806379068,10.966,1066.09,1066.08,28.198]
["binance-futures","ETHUSDT",1656806379141,10.966,1066.09,1066.08,28.192]
["binance-futures","ETHUSDT",1656806379175,10.966,1066.09,1066.08,28.193]
["binance-futures","ETHUSDT",1656806379209,10.966,1066.09,1066.08,28.24]
["binance-futures","ETHUSDT",1656806379311,10.966,1066.09,1066.08,29.198]
["binance-futures","ETHUSDT",1656806379340,11.48,1066.09,1066.08,29.198]
["binance-futures","ETHUSDT",1656806379371,11.48,1066.09,1066.08,29.21]
["binance-futures","ETHUSDT",1656806379436,11.605,1066.09,1066.08,29.21]
["binance-futures","ETHUSDT",1656806379500,1.605,1066.09,1066.08,29.21]
["binance-futures","ETHUSDT",1656806379538,1.605,1066.09,1066.08,29.258]
["binance-futures","ETHUSDT",1656806379639,11.605,1066.09,1066.08,29.258]
["binance-futures","ETHUSDT",1656806379808,16.605,1066.09,1066.08,29.258]
["binance-futures","ETHUSDT",1656806379843,19.513,1066.09,1066.08,29.258]
["binance-futures","ETHUSDT",1656806379986,19.513,1066.09,1066.08,22.452]
["binance-futures","ETHUSDT",1656806380107,19.513,1066.09,1066.08,24.674]
["binance-futures","ETHUSDT",1656806380143,10.854,1066.09,1066.08,38.332]
["binance-futures","ETHUSDT",1656806380179,15.926,1066.1,1066.09,20.124]
["binance-futures","ETHUSDT",1656806380211,15.926,1066.1,1066.09,47.904]
["binance-futures","ETHUSDT",1656806380246,16.011,1066.1,1066.09,42.054]
["binance-futures","ETHUSDT",1656806380278,26.011,1066.1,1066.09,37.054]
["binance-futures","ETHUSDT",1656806380310,26.011,1066.1,1066.09,29.242]
["binance-futures","ETHUSDT",1656806380343,26.282,1066.1,1066.09,29.242]
["binance-futures","ETHUSDT",1656806380407,15.361,1066.1,1066.09,29.242]
["binance-futures","ETHUSDT",1656806380444,10.368,1066.1,1066.09,29.242]
["binance-futures","ETHUSDT",1656806380506,10.368,1066.1,1066.09,33.429]
["binance-futures","ETHUSDT",1656806380543,10.368,1066.1,1066.09,37.908]
["binance-futures","ETHUSDT",1656806380613,15.368,1066.1,1066.09,37.908]
["binance-futures","ETHUSDT",1656806380644,10.368,1066.1,1066.09,37.908]
["binance-futures","ETHUSDT",1656806380683,10.368,1066.1,1066.09,38.034]
["binance-futures","ETHUSDT",1656806380715,15.368,1066.1,1066.09,26.686]
["binance-futures","ETHUSDT",1656806380747,19.683,1066.1,1066.09,22.84]
["binance-futures","ETHUSDT",1656806380918,21.137,1066.1,1066.09,20.965]
["binance-futures","ETHUSDT",1656806380947,23.137,1066.1,1066.09,20.965]
["binance-futures","ETHUSDT",1656806381016,23.762,1066.1,1066.09,18.349]
["binance-futures","ETHUSDT",1656806381050,23.677,1066.1,1066.09,18.047]
["binance-futures","ETHUSDT",1656806381082,24.194,1066.1,1066.09,18.351]
["binance-futures","ETHUSDT",1656806381150,25.272,1066.1,1066.09,17.479]
["binance-futures","ETHUSDT",1656806381318,20.957,1066.1,1066.09,23.233]
["binance-futures","ETHUSDT",1656806381348,20.957,1066.1,1066.09,23.263]
["binance-futures","ETHUSDT",1656806381381,21.089,1066.1,1066.09,23.263]
["binance-futures","ETHUSDT",1656806381448,21.092,1066.1,1066.09,23.263]
["binance-futures","ETHUSDT",1656806381514,21.092,1066.1,1066.09,23.271]
["binance-futures","ETHUSDT",1656806381915,21.092,1066.1,1066.09,14.635]
["binance-futures","ETHUSDT",1656806381951,26.719,1066.1,1066.09,14.64]
["binance-futures","ETHUSDT",1656806382081,26.719,1066.1,1066.09,14.77]
["binance-futures","ETHUSDT",1656806382148,26.505,1066.1,1066.09,14.77]
["binance-futures","ETHUSDT",1656806382183,23.427,1066.1,1066.09,19.957]
["binance-futures","ETHUSDT",1656806382329,23.427,1066.1,1066.09,19.956]
["binance-futures","ETHUSDT",1656806382362,22.91,1066.1,1066.09,19.956]
["binance-futures","ETHUSDT",1656806382395,19.182,1066.1,1066.09,22.572]
["binance-futures","ETHUSDT",1656806382432,19.65,1066.1,1066.09,22.572]
["binance-futures","ETHUSDT",1656806382464,19.836,1066.1,1066.09,22.572]
["binance-futures","ETHUSDT",1656806382492,20.914,1066.1,1066.09,21.7]
["binance-futures","ETHUSDT",1656806382832,20.906,1066.1,1066.09,21.7]
["binance-futures","ETHUSDT",1656806382936,19.828,1066.1,1066.09,22.572]
["binance-futures","ETHUSDT",1656806382968,24.095,1066.1,1066.09,29.084]
["binance-futures","ETHUSDT",1656806382998,26.095,1066.1,1066.09,14.769]
["binance-futures","ETHUSDT",1656806383098,26.095,1066.1,1066.09,14.802]
["binance-futures","ETHUSDT",1656806383232,26.095,1066.1,1066.09,12.976]
["binance-futures","ETHUSDT",1656806383299,26.446,1066.1,1066.09,12.976]
["binance-futures","ETHUSDT",1656806383335,26.446,1066.1,1066.09,12.705]
["binance-futures","ETHUSDT",1656806383373,28.094,1066.1,1066.09,12.977]
["binance-futures","ETHUSDT",1656806383476,28.106,1066.1,1066.09,12.977]
["binance-futures","ETHUSDT",1656806383550,28.106,1066.1,1066.09,12.646]
["binance-futures","ETHUSDT",1656806383755,26.231,1066.1,1066.09,12.646]
["binance-futures","ETHUSDT",1656806383788,23.042,1066.1,1066.09,12.646]
["binance-futures","ETHUSDT",1656806383821,16.042,1066.1,1066.09,12.646]
["binance-futures","ETHUSDT",1656806383853,4.753,1066.1,1066.09,12.646]
["binance-futures","ETHUSDT",1656806383890,4.128,1066.1,1066.09,24.452]
["binance-futures","ETHUSDT",1656806383951,14.128,1066.1,1066.09,19.452]
["binance-futures","ETHUSDT",1656806384089,14.128,1066.1,1066.09,19.089]
["binance-futures","ETHUSDT",1656806384118,14.031,1066.1,1066.09,19.448]
["binance-futures","ETHUSDT",1656806384220,7.333,1066.1,1066.09,22.734]
["binance-futures","ETHUSDT",1656806384255,6.499,1066.1,1066.09,22.942]
["binance-futures","ETHUSDT",1656806384317,6.487,1066.1,1066.09,22.942]
["binance-futures","ETHUSDT",1656806384354,6.5,1066.1,1066.09,22.67]
["binance-futures","ETHUSDT",1656806384386,0.96,1066.1,1066.09,30.621]
["binance-futures","ETHUSDT",1656806384418,1.852,1066.1,1066.09,22.782]
["binance-futures","ETHUSDT",1656806384452,6.852,1066.1,1066.09,22.782]
["binance-futures","ETHUSDT",1656806384587,11.852,1066.1,1066.09,22.782]
["binance-futures","ETHUSDT",1656806384627,11.852,1066.1,1066.09,19.728]
["binance-futures","ETHUSDT",1656806385101,11.852,1066.1,1066.09,19.369]
["binance-futures","ETHUSDT",1656806385136,11.852,1066.1,1066.09,19.736]
["binance-futures","ETHUSDT",1656806385166,11.852,1066.1,1066.09,17.575]
["binance-futures","ETHUSDT",1656806385203,11.852,1066.1,1066.09,20.228]
["binance-futures","ETHUSDT",1656806385264,1.852,1066.1,1066.09,30.228]
["binance-futures","ETHUSDT",1656806385302,1.852,1066.1,1066.09,25.228]
["binance-futures","ETHUSDT",1656806385339,11.866,1066.1,1066.09,20.228]
["binance-futures","ETHUSDT",1656806385370,15.43,1066.1,1066.09,19.94]
["binance-futures","ETHUSDT",1656806385402,14.537,1066.1,1066.09,20.227]
["binance-futures","ETHUSDT",1656806385435,15.716,1066.1,1066.09,20.227]
["binance-futures","ETHUSDT",1656806385499,15.7,1066.1,1066.09,20.227]
["binance-futures","ETHUSDT",1656806385537,15.705,1066.1,1066.09,20.227]
["binance-futures","ETHUSDT",1656806385574,14.995,1066.1,1066.09,20.227]
["binance-futures","ETHUSDT",1656806385674,15.765,1066.1,1066.09,20.227]
["binance-futures","ETHUSDT",1656806385976,10.765,1066.1,1066.09,20.227]
["binance-futures","ETHUSDT",1656806386009,24.239,1066.15,1066.09,20.227]
["binance-futures","ETHUSDT",1656806386043,19.633,1066.15,1066.14,14.76]
["binance-futures","ETHUSDT",1656806386076,19.633,1066.15,1066.14,41.211]
["binance-futures","ETHUSDT",1656806386112,19.633,1066.15,1066.14,41.223]
["binance-futures","ETHUSDT",1656806386144,19.633,1066.15,1066.14,41.647]
["binance-futures","ETHUSDT",1656806386203,19.633,1066.15,1066.14,44.686]
["binance-futures","ETHUSDT",1656806386243,79.633,1066.15,1066.14,44.894]
["binance-futures","ETHUSDT",1656806386336,80.029,1066.15,1066.14,44.894]
["binance-futures","ETHUSDT",1656806386370,80.029,1066.15,1066.14,47.504]
["binance-futures","ETHUSDT",1656806386408,80.029,1066.15,1066.14,48.769]
["binance-futures","ETHUSDT",1656806386438,80.029,1066.15,1066.14,45.715]
["binance-futures","ETHUSDT",1656806386472,80.029,1066.15,1066.14,39.495]
["binance-futures","ETHUSDT",1656806386541,80.029,1066.15,1066.14,39.503]
["binance-futures","ETHUSDT",1656806386575,80.029,1066.15,1066.14,34.976]
["binance-futures","ETHUSDT",1656806386609,94.833,1066.15,1066.14,24.976]
["binance-futures","ETHUSDT",1656806386676,95.911,1066.15,1066.14,24.104]
["binance-futures","ETHUSDT",1656806386811,93.347,1066.15,1066.14,21.196]
["binance-futures","ETHUSDT",1656806386848,93.347,1066.15,1066.14,18.58]
["binance-futures","ETHUSDT",1656806386880,83.347,1066.15,1066.14,29.104]
["binance-futures","ETHUSDT",1656806386912,81.732,1066.15,1066.14,34.104]
["binance-futures","ETHUSDT",1656806386982,80.654,1066.15,1066.14,34.976]
["binance-futures","ETHUSDT",1656806387149,80.258,1066.15,1066.14,32.363]
["binance-futures","ETHUSDT",1656806387181,80.785,1066.15,1066.14,46.293]
["binance-futures","ETHUSDT",1656806387416,80.785,1066.15,1066.14,46.292]
["binance-futures","ETHUSDT",1656806387512,80.873,1066.15,1066.14,46.292]
["binance-futures","ETHUSDT",1656806387538,80.873,1066.15,1066.14,46.407]
["binance-futures","ETHUSDT",1656806387614,80.873,1066.15,1066.14,46.412]
["binance-futures","ETHUSDT",1656806388169,80.873,1066.15,1066.14,46.409]
["binance-futures","ETHUSDT",1656806388338,80.873,1066.15,1066.14,42.479]
["binance-futures","ETHUSDT",1656806388368,80.409,1066.15,1066.14,46.362]
["binance-futures","ETHUSDT",1656806388401,80.866,1066.15,1066.14,41.362]
["binance-futures","ETHUSDT",1656806388432,80.866,1066.15,1066.14,41.394]
["binance-futures","ETHUSDT",1656806388536,80.331,1066.15,1066.14,41.394]
["binance-futures","ETHUSDT",1656806388639,80.331,1066.15,1066.14,41.407]
["binance-futures","ETHUSDT",1656806388675,80.331,1066.15,1066.14,46.407]
["binance-futures","ETHUSDT",1656806389108,80.331,1066.15,1066.14,31.423]
["binance-futures","ETHUSDT",1656806389142,80.331,1066.15,1066.14,27.54]
["binance-futures","ETHUSDT",1656806389204,80.331,1066.15,1066.14,30.334]
["binance-futures","ETHUSDT",1656806389238,80.331,1066.15,1066.14,30.782]
["binance-futures","ETHUSDT",1656806389371,80.268,1066.15,1066.14,40.782]
["binance-futures","ETHUSDT",1656806389404,80.349,1066.15,1066.14,40.782]
["binance-futures","ETHUSDT",1656806389428,80.349,1066.15,1066.14,40.682]
["binance-futures","ETHUSDT",1656806389467,80.349,1066.15,1066.14,35.682]
["binance-futures","ETHUSDT",1656806389530,80.48,1066.15,1066.14,35.682]
["binance-futures","ETHUSDT",1656806389632,80.829,1066.15,1066.14,34.959]
["binance-futures","ETHUSDT",1656806389762,80.829,1066.15,1066.14,24.972]
["binance-futures","ETHUSDT",1656806389932,80.829,1066.15,1066.14,34.972]
["binance-futures","ETHUSDT",1656806389965,79.855,1066.15,1066.14,39.972]
["binance-futures","ETHUSDT",1656806390130,79.855,1066.15,1066.14,39.967]
["binance-futures","ETHUSDT",1656806390264,79.855,1066.15,1066.14,39.852]
["binance-futures","ETHUSDT",1656806390296,79.402,1066.15,1066.14,39.867]
["binance-futures","ETHUSDT",1656806390364,79.402,1066.15,1066.14,40.083]
["binance-futures","ETHUSDT",1656806390433,79.429,1066.15,1066.14,40.092]
["binance-futures","ETHUSDT",1656806390466,84.574,1066.15,1066.14,25.092]
["binance-futures","ETHUSDT",1656806390498,84.574,1066.15,1066.14,20.092]
["binance-futures","ETHUSDT",1656806390530,94.642,1066.15,1066.14,20.092]
["binance-futures","ETHUSDT",1656806390650,89.642,1066.15,1066.14,20.092]
["binance-futures","ETHUSDT",1656806390689,81.734,1066.15,1066.14,25.092]
["binance-futures","ETHUSDT",1656806390751,81.734,1066.15,1066.14,30.092]
["binance-futures","ETHUSDT",1656806390852,81.734,1066.15,1066.14,25.092]
["binance-futures","ETHUSDT",1656806390957,81.734,1066.15,1066.14,40.092]
["binance-futures","ETHUSDT",1656806390991,81.734,1066.15,1066.14,35.092]
["binance-futures","ETHUSDT",1656806391059,82.498,1066.15,1066.14,40.092]
["binance-futures","ETHUSDT",1656806391089,81.794,1066.15,1066.14,40.092]
["binance-futures","ETHUSDT",1656806391123,81.799,1066.15,1066.14,40.248]
["binance-futures","ETHUSDT",1656806391191,81.799,1066.15,1066.14,30.248]
["binance-futures","ETHUSDT",1656806391222,81.799,1066.15,1066.14,30.254]
["binance-futures","ETHUSDT",1656806391253,81.799,1066.15,1066.14,25.254]
["binance-futures","ETHUSDT",1656806391289,84.812,1066.15,1066.14,25.254]
["binance-futures","ETHUSDT",1656806391356,81.811,1066.15,1066.14,30.266]
["binance-futures","ETHUSDT",1656806391458,81.871,1066.15,1066.14,30.252]
["binance-futures","ETHUSDT",1656806391524,87.575,1066.15,1066.14,27.636]
["binance-futures","ETHUSDT",1656806391555,90.573,1066.15,1066.14,21.764]
["binance-futures","ETHUSDT",1656806391656,90.573,1066.15,1066.14,21.75]
["binance-futures","ETHUSDT",1656806391820,89.869,1066.15,1066.14,21.75]
["binance-futures","ETHUSDT",1656806391860,89.869,1066.15,1066.14,18.842]
["binance-futures","ETHUSDT",1656806391892,89.869,1066.15,1066.14,13.194]
["binance-futures","ETHUSDT",1656806391927,95.839,1066.15,1066.14,11.549]
["binance-futures","ETHUSDT",1656806391956,103.963,1066.15,1066.14,6.549]
["binance-futures","ETHUSDT",1656806391990,108.963,1066.15,1066.14,6.549]
["binance-futures","ETHUSDT",1656806392055,109.667,1066.15,1066.14,6.557]
["binance-futures","ETHUSDT",1656806392088,109.673,1066.15,1066.14,6.557]
["binance-futures","ETHUSDT",1656806392122,103.549,1066.15,1066.14,6.557]
["binance-futures","ETHUSDT",1656806392156,96.549,1066.15,1066.14,14.934]
["binance-futures","ETHUSDT",1656806392187,88.079,1066.15,1066.14,29.934]
["binance-futures","ETHUSDT",1656806392290,88.079,1066.15,1066.14,30.128]
["binance-futures","ETHUSDT",1656806392325,87.375,1066.15,1066.14,30.154]
["binance-futures","ETHUSDT",1656806392356,86.297,1066.15,1066.14,26.026]
["binance-futures","ETHUSDT",1656806392392,86.228,1066.15,1066.14,26.026]
["binance-futures","ETHUSDT",1656806392426,86.295,1066.15,1066.14,26.026]
["binance-futures","ETHUSDT",1656806392460,95.141,1066.15,1066.14,26.023]
["binance-futures","ETHUSDT",1656806392492,95.14,1066.15,1066.14,26.023]
["binance-futures","ETHUSDT",1656806392528,95.14,1066.15,1066.14,12.646]
["binance-futures","ETHUSDT",1656806392590,94.847,1066.15,1066.14,12.646]
["binance-futures","ETHUSDT",1656806392723,94.847,1066.15,1066.14,12.044]
["binance-futures","ETHUSDT",1656806392895,94.847,1066.15,1066.14,12.035]
["binance-futures","ETHUSDT",1656806393069,94.847,1066.15,1066.14,8.278]
["binance-futures","ETHUSDT",1656806393103,94.878,1066.15,1066.14,15.159]
["binance-futures","ETHUSDT",1656806393197,94.878,1066.15,1066.14,11.501]
["binance-futures","ETHUSDT",1656806393233,107.061,1066.15,1066.14,5.629]
["binance-futures","ETHUSDT",1656806393268,108.604,1066.15,1066.14,5.629]
["binance-futures","ETHUSDT",1656806393299,107.502,1066.15,1066.14,5.629]
["binance-futures","ETHUSDT",1656806393331,107.502,1066.15,1066.14,5.666]
["binance-futures","ETHUSDT",1656806393364,100.502,1066.15,1066.14,19.154]
["binance-futures","ETHUSDT",1656806393399,90.502,1066.15,1066.14,29.154]
["binance-futures","ETHUSDT",1656806393431,86.656,1066.15,1066.14,32.712]
["binance-futures","ETHUSDT",1656806393467,84.669,1066.15,1066.14,32.311]
["binance-futures","ETHUSDT",1656806393500,84.103,1066.15,1066.14,33.097]
["binance-futures","ETHUSDT",1656806393530,83.478,1066.15,1066.14,33.097]
["binance-futures","ETHUSDT",1656806393562,83.567,1066.15,1066.14,33.097]
["binance-futures","ETHUSDT",1656806393630,82.489,1066.15,1066.14,33.097]
["binance-futures","ETHUSDT",1656806393700,82.489,1066.15,1066.14,32.91]
["binance-futures","ETHUSDT",1656806393873,87.732,1066.15,1066.14,24.346]
["binance-futures","ETHUSDT",1656806393970,87.732,1066.15,1066.14,23.474]
["binance-futures","ETHUSDT",1656806394007,87.018,1066.15,1066.14,23.474]
["binance-futures","ETHUSDT",1656806394034,87.72,1066.15,1066.14,23.474]
["binance-futures","ETHUSDT",1656806394068,87.72,1066.15,1066.14,23.481]
["binance-futures","ETHUSDT",1656806394100,87.777,1066.15,1066.14,23.481]
["binance-futures","ETHUSDT",1656806394136,83.698,1066.15,1066.14,32.636]
["binance-futures","ETHUSDT",1656806394236,82.534,1066.15,1066.14,32.641]
["binance-futures","ETHUSDT",1656806394298,83.443,1066.15,1066.14,32.722]
["binance-futures","ETHUSDT",1656806394334,83.443,1066.15,1066.14,32.201]
["binance-futures","ETHUSDT",1656806394367,83.443,1066.15,1066.14,32.721]
["binance-futures","ETHUSDT",1656806394468,83.326,1066.15,1066.14,32.721]
["binance-futures","ETHUSDT",1656806394500,83.326,1066.15,1066.14,32.732]
["binance-futures","ETHUSDT",1656806394672,85.077,1066.15,1066.14,32.732]
["binance-futures","ETHUSDT",1656806394769,85.077,1066.15,1066.14,27.732]
["binance-futures","ETHUSDT",1656806394872,85.077,1066.15,1066.14,14.449]
["binance-futures","ETHUSDT",1656806395072,85.077,1066.15,1066.14,16.264]
["binance-futures","ETHUSDT",1656806395106,84.591,1066.15,1066.14,19.828]
["binance-futures","ETHUSDT",1656806395145,85.08,1066.15,1066.14,16.264]
["binance-futures","ETHUSDT",1656806395246,85.08,1066.15,1066.14,25.65]
["binance-futures","ETHUSDT",1656806395380,85.08,1066.15,1066.14,25.676]
["binance-futures","ETHUSDT",1656806395448,85.013,1066.15,1066.14,25.676]
["binance-futures","ETHUSDT",1656806395482,85.082,1066.15,1066.14,19.954]
["binance-futures","ETHUSDT",1656806395517,85.082,1066.15,1066.14,25.889]
["binance-futures","ETHUSDT",1656806395616,85.082,1066.15,1066.14,25.88]
["binance-futures","ETHUSDT",1656806395812,82.582,1066.15,1066.14,35.88]
["binance-futures","ETHUSDT",1656806396049,0.093,1066.21,1066.14,37.13]
["binance-futures","ETHUSDT",1656806396088,2.0,1066.26,1066.24,2.5]
["binance-futures","ETHUSDT",1656806396124,2.0,1066.26,1066.24,21.263]
["binance-futures","ETHUSDT",1656806396145,0.014,1066.26,1066.24,25.365]
["binance-futures","ETHUSDT",1656806396189,4.186,1066.41,1066.26,18.425]
["binance-futures","ETHUSDT",1656806396236,3.095,1066.41,1066.31,5.645]
["binance-futures","ETHUSDT",1656806396295,0.079,1066.49,1066.31,5.645]
["binance-futures","ETHUSDT",1656806396351,5.0,1066.45,1066.31,5.645]
["binance-futures","ETHUSDT",1656806396436,7.565,1066.38,1066.36,0.567]
["binance-futures","ETHUSDT",1656806396451,0.059,1066.49,1066.36,0.567]
["binance-futures","ETHUSDT",1656806396507,0.08,1066.5,1066.44,3.354]
["binance-futures","ETHUSDT",1656806396554,0.07,1066.5,1066.44,3.354]
["binance-futures","ETHUSDT",1656806396612,0.014,1066.48,1066.44,3.354]
["binance-futures","ETHUSDT",1656806396659,0.014,1066.48,1066.39,18.26]
["binance-futures","ETHUSDT",1656806396768,0.07,1066.5,1066.42,0.16]
["binance-futures","ETHUSDT",1656806396824,0.06,1066.5,1066.49,1.266]
["binance-futures","ETHUSDT",1656806396860,0.06,1066.5,1066.49,12.03]
["binance-futures","ETHUSDT",1656806396874,0.055,1066.5,1066.49,13.136]
["binance-futures","ETHUSDT",1656806396926,2.046,1066.53,1066.51,0.6]
["binance-futures","ETHUSDT",1656806396976,2.046,1066.53,1066.51,1.195]
["binance-futures","ETHUSDT",1656806397009,2.046,1066.53,1066.51,1.676]
["binance-futures","ETHUSDT",1656806397055,2.046,1066.53,1066.51,11.858]
["binance-futures","ETHUSDT",1656806397093,0.457,1066.56,1066.51,11.318]
["binance-futures","ETHUSDT",1656806397121,0.457,1066.56,1066.52,8.86]
["binance-futures","ETHUSDT",1656806397158,0.221,1066.53,1066.52,43.017]
["binance-futures","ETHUSDT",1656806397189,0.221,1066.53,1066.52,42.77]
["binance-futures","ETHUSDT",1656806397212,0.221,1066.53,1066.52,37.466]
["binance-futures","ETHUSDT",1656806397238,13.342,1066.53,1066.52,25.042]
["binance-futures","ETHUSDT",1656806397288,13.342,1066.53,1066.52,11.072]
["binance-futures","ETHUSDT",1656806397319,13.342,1066.53,1066.52,18.495]
["binance-futures","ETHUSDT",1656806397359,8.342,1066.53,1066.52,35.063]
["binance-futures","ETHUSDT",1656806397385,3.398,1066.53,1066.52,35.608]
["binance-futures","ETHUSDT",1656806397421,3.398,1066.53,1066.52,40.476]
["binance-futures","ETHUSDT",1656806397488,3.398,1066.53,1066.52,40.521]
["binance-futures","ETHUSDT",1656806397523,3.642,1066.53,1066.52,35.521]
["binance-futures","ETHUSDT",1656806397555,3.642,1066.53,1066.52,36.09]
["binance-futures","ETHUSDT",1656806397591,3.642,1066.53,1066.52,36.199]
["binance-futures","ETHUSDT",1656806397620,3.642,1066.53,1066.52,36.204]
["binance-futures","ETHUSDT",1656806397656,3.642,1066.53,1066.52,36.263]
["binance-futures","ETHUSDT",1656806397755,7.765,1066.53,1066.52,36.263]
["binance-futures","ETHUSDT",1656806397859,7.765,1066.53,1066.52,34.618]
["binance-futures","ETHUSDT",1656806397892,12.765,1066.53,1066.52,29.618]
["binance-futures","ETHUSDT",1656806397921,18.39,1066.53,1066.52,29.618]
["binance-futures","ETHUSDT",1656806397957,20.093,1066.53,1066.52,22.784]
["binance-futures","ETHUSDT",1656806398090,17.559,1066.53,1066.52,22.776]
["binance-futures","ETHUSDT",1656806398119,16.934,1066.53,1066.52,20.547]
["binance-futures","ETHUSDT",1656806398186,17.059,1066.53,1066.52,20.547]
["binance-futures","ETHUSDT",1656806398322,17.059,1066.53,1066.52,20.552]
["binance-futures","ETHUSDT",1656806398355,13.641,1066.53,1066.52,20.28]
["binance-futures","ETHUSDT",1656806398389,18.427,1066.53,1066.52,20.277]
["binance-futures","ETHUSDT",1656806398685,17.349,1066.53,1066.52,21.149]
["binance-futures","ETHUSDT",1656806398717,12.349,1066.53,1066.52,21.149]
["binance-futures","ETHUSDT",1656806398852,13.427,1066.53,1066.52,21.149]
["binance-futures","ETHUSDT",1656806398882,6.859,1066.53,1066.52,26.149]
["binance-futures","ETHUSDT",1656806398919,5.781,1066.53,1066.52,31.149]
["binance-futures","ETHUSDT",1656806398952,1.04,1066.53,1066.52,31.149]
["binance-futures","ETHUSDT",1656806399083,1.04,1066.53,1066.52,31.017]
["binance-futures","ETHUSDT",1656806399114,1.04,1066.53,1066.52,35.597]
["binance-futures","ETHUSDT",1656806399146,1.365,1066.53,1066.52,31.09]
["binance-futures","ETHUSDT",1656806399179,1.355,1066.53,1066.52,31.09]
["binance-futures","ETHUSDT",1656806399247,1.386,1066.53,1066.52,31.09]
["binance-futures","ETHUSDT",1656806399279,1.716,1066.53,1066.52,30.625]
["binance-futures","ETHUSDT",1656806399313,1.733,1066.53,1066.52,30.762]
["binance-futures","ETHUSDT",1656806399379,2.811,1066.53,1066.52,29.89]
["binance-futures","ETHUSDT",1656806399416,2.813,1066.53,1066.52,29.888]
["binance-futures","ETHUSDT",1656806399573,2.813,1066.53,1066.52,29.859]
["binance-futures","ETHUSDT",1656806399645,2.813,1066.53,1066.52,28.859]
["binance-futures","ETHUSDT",1656806399746,2.813,1066.53,1066.52,33.281]
["binance-futures","ETHUSDT",1656806399846,0.925,1066.53,1066.52,33.281]
["binance-futures","ETHUSDT",1656806399880,0.925,1066.53,1066.52,34.531]
["binance-futures","ETHUSDT",1656806399914,0.092,1066.53,1066.52,35.609]