{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1898286,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":190,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1656633600014,4.075,1070.94,1070.9,0.5]
["binance-futures","ETHUSDT",1656633600061,2.782,1070.95,1070.94,0.07]
["binance-futures","ETHUSDT",1656633600635,1.44,1070.82,1070.75,1.809]
["binance-futures","ETHUSDT",1656633601470,0.58,1070.76,1070.75,1.804]
["binance-futures","ETHUSDT",1656633602035,0.359,1070.76,1070.75,1.804]
["binance-futures","ETHUSDT",1656633602307,5.057,1070.89,1070.83,0.119]
["binance-futures","ETHUSDT",1656633602325,4.009,1070.89,1070.83,0.119]
["binance-futures","ETHUSDT",1656633602678,3.027,1070.89,1070.83,0.119]
["binance-futures","ETHUSDT",1656633602765,2.616,1070.91,1070.85,0.5]
["binance-futures","ETHUSDT",1656633602773,2.616,1070.91,1070.85,0.427]
["binance-futures","ETHUSDT",1656633602780,0.017,1070.82,1070.75,1.292]
["binance-futures","ETHUSDT",1656633602787,0.956,1071.24,1070.97,1.283]
["binance-futures","ETHUSDT",1656633602798,15.531,1071.01,1071.0,5.7]
["binance-futures","ETHUSDT",1656633602805,1.924,1071.01,1071.0,2.665]
["binance-futures","ETHUSDT",1656633602810,1.447,1071.49,1071.02,18.8]
["binance-futures","ETHUSDT",1656633602817,1.88,1071.68,1071.02,18.8]
["binance-futures","ETHUSDT",1656633602820,1.075,1071.78,1071.02,18.8]
["binance-futures","ETHUSDT",1656633602826,0.976,1071.72,1071.02,18.8]
["binance-futures","ETHUSDT",1656633602833,0.933,1071.34,1071.02,18.8]
["binance-futures","ETHUSDT",1656633602841,1.658,1071.79,1071.02,18.8]
["binance-futures","ETHUSDT",1656633602848,1.213,1071.51,1071.12,11.228]
["binance-futures","ETHUSDT",1656633602855,1.213,1071.51,1071.12,10.214]
["binance-futures","ETHUSDT",1656633602862,6.967,1071.41,1071.39,0.204]
["binance-futures","ETHUSDT",1656633602867,5.907,1071.41,1071.39,0.204]
["binance-futures","ETHUSDT",1656633602876,4.515,1071.41,1071.19,6.949]
["binance-futures","ETHUSDT",1656633602883,2.676,1071.41,1071.19,4.101]
["binance-futures","ETHUSDT",1656633602888,0.436,1071.24,1071.19,4.101]
["binance-futures","ETHUSDT",1656633602898,2.779,1071.22,1071.19,4.101]
["binance-futures","ETHUSDT",1656633602906,2.167,1071.22,1071.15,7.704]
["binance-futures","ETHUSDT",1656633602911,1.448,1071.22,1071.15,6.527]
["binance-futures","ETHUSDT",1656633602915,30.876,1071.21,1071.15,6.527]
["binance-futures","ETHUSDT",1656633602921,11.106,1071.21,1071.15,6.488]
["binance-futures","ETHUSDT",1656633602928,10.746,1071.21,1071.15,0.591]
["binance-futures","ETHUSDT",1656633602939,9.54,1071.21,1071.11,6.868]
["binance-futures","ETHUSDT",1656633602943,0.992,1071.4,1071.3,31.818]
["binance-futures","ETHUSDT",1656633602949,0.992,1071.4,1071.3,29.531]
["binance-futures","ETHUSDT",1656633602955,2.522,1072.41,1071.42,0.9]
["binance-futures","ETHUSDT",1656633602965,3.088,1071.43,1071.42,0.537]
["binance-futures","ETHUSDT",1656633602970,3.083,1071.43,1071.3,31.277]
["binance-futures","ETHUSDT",1656633602977,3.083,1071.43,1071.3,22.787]
["binance-futures","ETHUSDT",1656633602985,3.078,1071.43,1071.3,29.871]
["binance-futures","ETHUSDT",1656633602994,10.436,1072.51,1071.3,29.101]
["binance-futures","ETHUSDT",1656633603000,9.825,1072.51,1071.3,27.879]
["binance-futures","ETHUSDT",1656633603011,0.099,1071.57,1071.3,27.717]
["binance-futures","ETHUSDT",1656633603021,0.814,1071.72,1071.3,29.093]
["binance-futures","ETHUSDT",1656633603031,0.799,1071.72,1071.3,27.427]
["binance-futures","ETHUSDT",1656633603041,0.05,1071.48,1071.3,27.312]
["binance-futures","ETHUSDT",1656633603053,4.076,1072.12,1071.3,27.307]
["binance-futures","ETHUSDT",1656633603067,0.038,1072.16,1071.3,27.302]
["binance-futures","ETHUSDT",1656633603078,45.215,1071.84,1071.3,27.297]
["binance-futures","ETHUSDT",1656633603091,40.72,1071.84,1071.3,27.292]
["binance-futures","ETHUSDT",1656633603105,0.234,1071.67,1071.3,27.287]
["binance-futures","ETHUSDT",1656633603117,0.025,1071.52,1071.3,27.135]
["binance-futures","ETHUSDT",1656633603129,0.025,1071.52,1071.3,27.035]
["binance-futures","ETHUSDT",1656633603163,30.281,1071.84,1071.3,27.425]
["binance-futures","ETHUSDT",1656633603180,29.731,1071.84,1071.3,27.412]
["binance-futures","ETHUSDT",1656633603226,0.009,1071.34,1071.32,3.648]
["binance-futures","ETHUSDT",1656633603250,23.786,1071.84,1071.32,3.643]
["binance-futures","ETHUSDT",1656633603280,23.401,1071.84,1071.32,3.638]
["binance-futures","ETHUSDT",1656633603327,1.656,1071.72,1071.3,26.425]
["binance-futures","ETHUSDT",1656633603351,1.227,1071.72,1071.3,26.41]
["binance-futures","ETHUSDT",1656633603415,0.866,1071.72,1071.3,26.395]
["binance-futures","ETHUSDT",1656633603509,1387.009,1070.82,1070.81,39.497]
["binance-futures","ETHUSDT",1656633603573,1382.425,1070.82,1070.81,36.006]
["binance-futures","ETHUSDT",1656633603624,1375.621,1070.82,1070.81,29.166]
["binance-futures","ETHUSDT",1656633603699,1368.031,1070.82,1070.81,31.772]
["binance-futures","ETHUSDT",1656633603747,1367.054,1070.82,1070.81,31.298]
["binance-futures","ETHUSDT",1656633603849,1356.786,1070.82,1070.81,27.313]
["binance-futures","ETHUSDT",1656633603926,1355.634,1070.82,1070.81,24.472]
["binance-futures","ETHUSDT",1656633603962,1355.255,1070.82,1070.81,24.342]
["binance-futures","ETHUSDT",1656633603990,1351.967,1070.82,1070.81,21.7]
["binance-futures","ETHUSDT",1656633604032,1351.572,1070.82,1070.81,21.695]
["binance-futures","ETHUSDT",1656633604061,1349.16,1070.82,1070.81,21.695]
["binance-futures","ETHUSDT",1656633604130,1340.161,1070.82,1070.81,21.69]
["binance-futures","ETHUSDT",1656633604147,1308.653,1070.82,1070.81,23.713]
["binance-futures","ETHUSDT",1656633604154,1299.791,1070.82,1070.81,23.713]
["binance-futures","ETHUSDT",1656633604160,1201.691,1070.82,1070.81,23.936]
["binance-futures","ETHUSDT",1656633604170,810.138,1070.82,1070.81,25.047]
["binance-futures","ETHUSDT",1656633604240,744.522,1070.82,1070.81,25.537]
["binance-futures","ETHUSDT",1656633604272,706.04,1070.82,1070.81,23.916]
["binance-futures","ETHUSDT",1656633604287,705.741,1070.82,1070.81,36.236]
["binance-futures","ETHUSDT",1656633604301,697.8,1070.82,1070.81,50.02]
["binance-futures","ETHUSDT",1656633604317,695.167,1070.82,1070.81,39.792]
["binance-futures","ETHUSDT",1656633604338,1245.674,1070.82,1070.81,22.912]
["binance-futures","ETHUSDT",1656633604363,1243.262,1070.82,1070.81,21.412]
["binance-futures","ETHUSDT",1656633604386,1243.257,1070.82,1070.81,21.407]
["binance-futures","ETHUSDT",1656633604414,1240.153,1070.82,1070.81,21.407]
["binance-futures","ETHUSDT",1656633604450,1238.102,1070.82,1070.81,21.402]
["binance-futures","ETHUSDT",1656633604477,1157.57,1070.82,1070.81,12.935]
["binance-futures","ETHUSDT",1656633604508,1157.485,1070.82,1070.81,12.935]
["binance-futures","ETHUSDT",1656633604539,1155.777,1070.82,1070.81,12.92]
["binance-futures","ETHUSDT",1656633604575,1145.53,1070.82,1070.81,12.91]
["binance-futures","ETHUSDT",1656633604625,1035.634,1070.82,1070.81,15.645]
["binance-futures","ETHUSDT",1656633604665,1015.683,1070.82,1070.81,15.622]
["binance-futures","ETHUSDT",1656633604704,1009.974,1070.82,1070.81,15.59]
["binance-futures","ETHUSDT",1656633604751,1009.874,1070.82,1070.81,14.585]
["binance-futures","ETHUSDT",1656633604771,1008.998,1070.82,1070.81,14.394]
["binance-futures","ETHUSDT",1656633604829,977.269,1070.82,1070.81,14.394]
["binance-futures","ETHUSDT",1656633604866,976.264,1070.82,1070.81,14.389]
["binance-futures","ETHUSDT",1656633604892,973.817,1070.82,1070.81,8.904]
["binance-futures","ETHUSDT",1656633604915,973.817,1070.82,1070.81,8.839]
["binance-futures","ETHUSDT",1656633604950,969.869,1070.82,1070.81,6.195]
["binance-futures","ETHUSDT",1656633604972,967.574,1070.82,1070.81,6.195]
["binance-futures","ETHUSDT",1656633605001,967.363,1070.82,1070.81,6.19]
["binance-futures","ETHUSDT",1656633605036,934.261,1070.82,1070.75,23.862]
["binance-futures","ETHUSDT",1656633605060,922.251,1070.82,1070.75,22.379]
["binance-futures","ETHUSDT",1656633605095,0.017,1070.76,1070.75,22.374]
["binance-futures","ETHUSDT",1656633605117,917.921,1070.82,1070.72,3.455]
["binance-futures","ETHUSDT",1656633605138,916.701,1070.82,1070.69,1.63]
["binance-futures","ETHUSDT",1656633605158,1.882,1070.76,1070.69,1.63]
["binance-futures","ETHUSDT",1656633605169,0.882,1070.72,1070.69,0.048]
["binance-futures","ETHUSDT",1656633605182,0.572,1070.72,1070.65,7.036]
["binance-futures","ETHUSDT",1656633605207,0.367,1070.72,1070.65,7.036]
["binance-futures","ETHUSDT",1656633605236,33.357,1070.73,1070.65,1.087]
["binance-futures","ETHUSDT",1656633605265,0.584,1070.65,1070.64,5.173]
["binance-futures","ETHUSDT",1656633605300,13.882,1070.69,1070.64,5.168]
["binance-futures","ETHUSDT",1656633605360,13.718,1070.69,1070.64,4.869]
["binance-futures","ETHUSDT",1656633605390,12.128,1070.69,1070.64,3.997]
["binance-futures","ETHUSDT",1656633605425,12.128,1070.69,1070.64,3.63]
["binance-futures","ETHUSDT",1656633605474,11.795,1070.69,1070.64,3.62]
["binance-futures","ETHUSDT",1656633605513,11.501,1070.69,1070.64,3.62]
["binance-futures","ETHUSDT",1656633605573,10.34,1070.69,1070.64,3.615]
["binance-futures","ETHUSDT",1656633605588,9.229,1070.69,1070.64,3.61]
["binance-futures","ETHUSDT",1656633605615,3.35,1070.69,1070.64,3.357]
["binance-futures","ETHUSDT",1656633605642,14.615,1070.74,1070.64,3.166]
["binance-futures","ETHUSDT",1656633605655,86.432,1070.75,1070.64,3.073]
["binance-futures","ETHUSDT",1656633605667,85.852,1070.75,1070.65,2.793]
["binance-futures","ETHUSDT",1656633605692,43.807,1070.75,1070.64,2.772]
["binance-futures","ETHUSDT",1656633605729,34.987,1070.75,1070.74,10.046]
["binance-futures","ETHUSDT",1656633605761,34.736,1070.75,1070.74,10.046]
["binance-futures","ETHUSDT",1656633605789,34.264,1070.75,1070.64,2.772]
["binance-futures","ETHUSDT",1656633605847,54.208,1070.75,1070.64,2.634]
["binance-futures","ETHUSDT",1656633605901,89.42,1070.75,1070.64,2.629]
["binance-futures","ETHUSDT",1656633605936,88.992,1070.75,1070.64,2.624]
["binance-futures","ETHUSDT",1656633606000,84.775,1070.75,1070.64,2.153]
["binance-futures","ETHUSDT",1656633606041,42.113,1070.75,1070.64,2.153]
["binance-futures","ETHUSDT",1656633606119,41.932,1070.75,1070.64,4.946]
["binance-futures","ETHUSDT",1656633606179,793.954,1070.82,1070.75,0.381]
["binance-futures","ETHUSDT",1656633606237,0.134,1070.8,1070.75,0.381]
["binance-futures","ETHUSDT",1656633606289,0.134,1070.8,1070.76,17.797]
["binance-futures","ETHUSDT",1656633606329,793.177,1070.82,1070.76,17.797]
["binance-futures","ETHUSDT",1656633606366,25.35,1070.75,1070.68,2.564]
["binance-futures","ETHUSDT",1656633606417,22.35,1070.75,1070.68,2.564]
["binance-futures","ETHUSDT",1656633606429,22.34,1070.75,1070.68,2.564]
["binance-futures","ETHUSDT",1656633606444,22.34,1070.75,1070.64,2.141]
["binance-futures","ETHUSDT",1656633606466,32.388,1070.74,1070.64,2.141]
["binance-futures","ETHUSDT",1656633606488,28.617,1070.74,1070.64,1.676]
["binance-futures","ETHUSDT",1656633606538,28.598,1070.74,1070.64,1.676]
["binance-futures","ETHUSDT",1656633606571,27.357,1070.74,1070.64,1.676]
["binance-futures","ETHUSDT",1656633606626,27.357,1070.74,1070.64,1.233]
["binance-futures","ETHUSDT",1656633606672,25.258,1070.74,1070.64,1.233]
["binance-futures","ETHUSDT",1656633606739,25.258,1070.74,1070.6,21.113]
["binance-futures","ETHUSDT",1656633606787,23.381,1070.74,1070.6,21.113]
["binance-futures","ETHUSDT",1656633606845,13.841,1070.74,1070.65,2.789]
["binance-futures","ETHUSDT",1656633606871,0.714,1070.74,1070.69,2.227]
["binance-futures","ETHUSDT",1656633606882,0.714,1070.74,1070.69,3.018]
["binance-futures","ETHUSDT",1656633606975,11.067,1070.76,1070.66,0.006]
["binance-futures","ETHUSDT",1656633607018,6.077,1070.76,1070.65,3.927]
["binance-futures","ETHUSDT",1656633607055,6.077,1070.76,1070.75,2.137]
["binance-futures","ETHUSDT",1656633607097,0.684,1070.79,1070.75,2.137]
["binance-futures","ETHUSDT",1656633607148,781.508,1070.82,1070.75,2.044]
["binance-futures","ETHUSDT",1656633607225,778.516,1070.82,1070.75,1.929]
["binance-futures","ETHUSDT",1656633607279,773.483,1070.82,1070.65,3.668]
["binance-futures","ETHUSDT",1656633607330,772.902,1070.82,1070.63,6.441]
["binance-futures","ETHUSDT",1656633607377,770.426,1070.82,1070.68,36.641]
["binance-futures","ETHUSDT",1656633607475,770.412,1070.82,1070.63,6.441]
["binance-futures","ETHUSDT",1656633607537,766.814,1070.82,1070.75,0.147]
["binance-futures","ETHUSDT",1656633607607,737.27,1070.82,1070.63,2.07]
["binance-futures","ETHUSDT",1656633607670,735.363,1070.82,1070.62,1.694]
["binance-futures","ETHUSDT",1656633607741,734.43,1070.82,1070.6,25.858]
["binance-futures","ETHUSDT",1656633607810,734.43,1070.82,1070.75,0.103]
["binance-futures","ETHUSDT",1656633607957,734.43,1070.82,1070.75,0.084]
["binance-futures","ETHUSDT",1656633608026,734.395,1070.82,1070.6,25.755]
["binance-futures","ETHUSDT",1656633608128,731.332,1070.82,1070.6,25.755]
["binance-futures","ETHUSDT",1656633608173,697.206,1070.82,1070.68,38.0]
["binance-futures","ETHUSDT",1656633608237,693.356,1070.82,1070.68,38.0]
["binance-futures","ETHUSDT",1656633608274,675.735,1070.82,1070.68,38.0]
["binance-futures","ETHUSDT",1656633608346,675.669,1070.82,1070.68,37.99]
["binance-futures","ETHUSDT",1656633608398,675.659,1070.82,1070.68,35.453]
["binance-futures","ETHUSDT",1656633608471,674.825,1070.82,1070.68,35.416]
["binance-futures","ETHUSDT",1656633608551,668.607,1070.82,1070.68,10.186]
["binance-futures","ETHUSDT",1656633608640,666.445,1070.82,1070.75,0.005]
["binance-futures","ETHUSDT",1656633608676,0.6,1070.76,1070.75,0.005]
["binance-futures","ETHUSDT",1656633608688,650.705,1070.82,1070.75,0.005]
["binance-futures","ETHUSDT",1656633608696,648.867,1070.82,1070.75,0.005]
["binance-futures","ETHUSDT",1656633608707,648.867,1070.82,1070.81,2.601]
["binance-futures","ETHUSDT",1656633608728,636.536,1070.82,1070.81,2.435]
["binance-futures","ETHUSDT",1656633608741,636.536,1070.82,1070.81,5.451]
["binance-futures","ETHUSDT",1656633608755,619.174,1070.82,1070.81,10.135]
["binance-futures","ETHUSDT",1656633608770,603.875,1070.82,1070.81,10.135]
["binance-futures","ETHUSDT",1656633608782,592.62,1070.82,1070.81,7.341]
["binance-futures","ETHUSDT",1656633608790,592.575,1070.82,1070.81,4.911]
["binance-futures","ETHUSDT",1656633608799,592.424,1070.82,1070.81,3.641]
["binance-futures","ETHUSDT",1656633608810,591.994,1070.82,1070.81,0.202]
["binance-futures","ETHUSDT",1656633608825,588.713,1070.82,1070.81,0.334]
["binance-futures","ETHUSDT",1656633608838,582.081,1070.82,1070.81,0.316]
["binance-futures","ETHUSDT",1656633608861,580.341,1070.82,1070.81,0.316]
["binance-futures","ETHUSDT",1656633608879,580.331,1070.82,1070.81,0.316]
["binance-futures","ETHUSDT",1656633608891,578.601,1070.82,1070.81,0.316]
["binance-futures","ETHUSDT",1656633608901,578.573,1070.82,1070.81,1.701]
["binance-futures","ETHUSDT",1656633608919,575.133,1070.82,1070.81,0.316]
["binance-futures","ETHUSDT",1656633608935,575.133,1070.82,1070.81,1.701]
["binance-futures","ETHUSDT",1656633608956,573.413,1070.82,1070.81,0.311]
["binance-futures","ETHUSDT",1656633608970,573.408,1070.82,1070.81,0.311]
["binance-futures","ETHUSDT",1656633608986,573.403,1070.82,1070.81,0.311]
["binance-futures","ETHUSDT",1656633609005,571.665,1070.82,1070.81,0.311]
["binance-futures","ETHUSDT",1656633609020,571.655,1070.82,1070.78,11.379]
["binance-futures","ETHUSDT",1656633609035,570.554,1070.82,1070.78,11.379]
["binance-futures","ETHUSDT",1656633609058,570.476,1070.82,1070.78,11.379]
["binance-futures","ETHUSDT",1656633609079,554.525,1070.82,1070.81,37.4]
["binance-futures","ETHUSDT",1656633609133,554.52,1070.82,1070.78,12.048]
["binance-futures","ETHUSDT",1656633609153,554.479,1070.82,1070.78,12.711]
["binance-futures","ETHUSDT",1656633609170,554.474,1070.82,1070.81,1.095]
["binance-futures","ETHUSDT",1656633609197,545.253,1070.82,1070.81,1.095]
["binance-futures","ETHUSDT",1656633609224,543.851,1070.82,1070.79,3.017]
["binance-futures","ETHUSDT",1656633609239,533.265,1070.82,1070.79,3.012]
["binance-futures","ETHUSDT",1656633609253,528.35,1070.82,1070.79,3.012]
["binance-futures","ETHUSDT",1656633609261,526.123,1070.82,1070.79,3.007]
["binance-futures","ETHUSDT",1656633609275,521.337,1070.82,1070.79,3.007]
["binance-futures","ETHUSDT",1656633609287,516.564,1070.82,1070.79,3.007]
["binance-futures","ETHUSDT",1656633609296,516.559,1070.82,1070.79,1.331]
["binance-futures","ETHUSDT",1656633609311,516.513,1070.82,1070.79,1.331]
["binance-futures","ETHUSDT",1656633609334,516.503,1070.82,1070.81,2.859]
["binance-futures","ETHUSDT",1656633609361,513.785,1070.82,1070.8,36.731]
["binance-futures","ETHUSDT",1656633609388,506.905,1070.82,1070.78,0.062]
["binance-futures","ETHUSDT",1656633609425,506.673,1070.82,1070.77,1.278]
["binance-futures","ETHUSDT",1656633609462,506.668,1070.82,1070.69,16.128]
["binance-futures","ETHUSDT",1656633609506,504.207,1070.82,1070.76,3.0]
["binance-futures","ETHUSDT",1656633609546,504.183,1070.82,1070.76,3.0]
["binance-futures","ETHUSDT",1656633609587,504.096,1070.82,1070.76,2.99]
["binance-futures","ETHUSDT",1656633609605,648.658,1070.82,1070.76,2.789]
["binance-futures","ETHUSDT",1656633609628,636.503,1070.82,1070.76,1.808]
["binance-futures","ETHUSDT",1656633609651,8.66,1070.81,1070.77,3.016]
["binance-futures","ETHUSDT",1656633609686,3.917,1070.89,1070.82,0.49]
["binance-futures","ETHUSDT",1656633609721,0.059,1070.91,1070.82,0.485]
["binance-futures","ETHUSDT",1656633609752,0.059,1070.91,1070.82,0.467]
["binance-futures","ETHUSDT",1656633609786,0.013,1070.92,1070.82,0.462]
["binance-futures","ETHUSDT",1656633609811,4.168,1070.93,1070.82,0.462]
["binance-futures","ETHUSDT",1656633609835,7.751,1071.12,1070.82,0.462]
["binance-futures","ETHUSDT",1656633609856,0.271,1071.0,1070.86,0.64]
["binance-futures","ETHUSDT",1656633609871,2.746,1070.99,1070.86,0.64]
["binance-futures","ETHUSDT",1656633609887,2.279,1070.99,1070.86,0.64]
["binance-futures","ETHUSDT",1656633609927,2.609,1070.92,1070.86,0.122]
["binance-futures","ETHUSDT",1656633609998,2.558,1070.92,1070.82,88.325]
["binance-futures","ETHUSDT",1656633610019,2.805,1070.87,1070.82,88.325]
["binance-futures","ETHUSDT",1656633610036,2.805,1070.87,1070.82,88.315]
["binance-futures","ETHUSDT",1656633610089,1.571,1070.87,1070.82,88.315]
["binance-futures","ETHUSDT",1656633610120,0.5,1071.04,1070.82,88.315]
["binance-futures","ETHUSDT",1656633610150,0.474,1071.04,1070.82,88.315]
["binance-futures","ETHUSDT",1656633610185,3.779,1071.12,1070.82,88.315]
["binance-futures","ETHUSDT",1656633610220,3.676,1071.12,1070.82,88.315]
["binance-futures","ETHUSDT",1656633610265,5.023,1071.27,1070.82,44.787]
["binance-futures","ETHUSDT",1656633610288,0.001,1071.2,1070.82,44.175]
["binance-futures","ETHUSDT",1656633610361,565.901,1071.34,1070.82,43.797]
["binance-futures","ETHUSDT",1656633610394,565.901,1071.34,1070.82,31.18]
["binance-futures","ETHUSDT",1656633610454,13.404,1070.99,1070.82,12.856]
["binance-futures","ETHUSDT",1656633610574,8.671,1070.65,1070.58,1.402]
["binance-futures","ETHUSDT",1656633610627,5.2,1070.67,1070.6,14.871]
["binance-futures","ETHUSDT",1656633610689,3.216,1070.69,1070.61,1.813]
["binance-futures","ETHUSDT",1656633610748,0.6,1070.69,1070.61,1.813]
["binance-futures","ETHUSDT",1656633610805,5.651,1070.66,1070.6,14.862]
["binance-futures","ETHUSDT",1656633610862,5.646,1070.66,1070.21,102.832]
["binance-futures","ETHUSDT",1656633610920,5.636,1070.66,1070.42,2.335]
["binance-futures","ETHUSDT",1656633610978,1.2,1070.61,1070.54,1.0]
["binance-futures","ETHUSDT",1656633611029,1.2,1070.61,1070.54,0.904]
["binance-futures","ETHUSDT",1656633611056,7.414,1070.75,1070.54,0.329]
["binance-futures","ETHUSDT",1656633611156,0.543,1070.77,1070.45,1.567]
["binance-futures","ETHUSDT",1656633611219,9.317,1070.99,1070.81,1.426]
["binance-futures","ETHUSDT",1656633611278,1.169,1070.89,1070.81,4.366]
["binance-futures","ETHUSDT",1656633611340,8.058,1070.99,1070.81,7.613]
["binance-futures","ETHUSDT",1656633611441,7.242,1070.82,1070.81,6.187]
["binance-futures","ETHUSDT",1656633611512,7.242,1070.82,1070.81,2.619]
["binance-futures","ETHUSDT",1656633611599,5.203,1070.99,1070.81,1.819]
["binance-futures","ETHUSDT",1656633611648,0.991,1071.24,1070.69,12.093]
["binance-futures","ETHUSDT",1656633611690,0.034,1070.72,1070.7,0.387]
["binance-futures","ETHUSDT",1656633611730,4.797,1071.05,1070.96,2.961]
["binance-futures","ETHUSDT",1656633611751,0.005,1071.11,1070.96,2.961]
["binance-futures","ETHUSDT",1656633611774,564.08,1071.34,1071.3,0.463]
["binance-futures","ETHUSDT",1656633611796,548.819,1071.34,1071.3,2.089]
["binance-futures","ETHUSDT",1656633611812,504.423,1071.34,1071.3,2.084]
["binance-futures","ETHUSDT",1656633611855,504.413,1071.34,1071.3,2.084]
["binance-futures","ETHUSDT",1656633611888,504.408,1071.34,1071.3,2.084]
["binance-futures","ETHUSDT",1656633611973,0.962,1071.31,1071.3,2.73]
["binance-futures","ETHUSDT",1656633612010,502.004,1071.34,1071.3,2.73]
["binance-futures","ETHUSDT",1656633612041,501.885,1071.34,1071.3,4.279]
["binance-futures","ETHUSDT",1656633612105,501.698,1071.34,1071.3,5.963]
["binance-futures","ETHUSDT",1656633612155,501.689,1071.34,1071.3,5.963]
["binance-futures","ETHUSDT",1656633612193,501.651,1071.34,1071.3,5.963]
["binance-futures","ETHUSDT",1656633612232,501.646,1071.34,1071.3,5.958]
["binance-futures","ETHUSDT",1656633612295,501.146,1071.34,1070.96,0.361]
["binance-futures","ETHUSDT",1656633612343,487.609,1071.34,1071.32,3.633]
["binance-futures","ETHUSDT",1656633612376,469.936,1071.34,1071.3,3.19]
["binance-futures","ETHUSDT",1656633612425,469.936,1071.34,1071.3,4.885]
["binance-futures","ETHUSDT",1656633612473,469.926,1071.34,1071.3,4.18]
["binance-futures","ETHUSDT",1656633612504,466.199,1071.34,1071.3,2.684]
["binance-futures","ETHUSDT",1656633612581,465.439,1071.34,1071.3,0.001]
["binance-futures","ETHUSDT",1656633612626,455.009,1071.34,1070.81,11.183]
["binance-futures","ETHUSDT",1656633612689,452.032,1071.34,1071.3,2.732]
["binance-futures","ETHUSDT",1656633612746,451.39,1071.34,1071.3,4.432]
["binance-futures","ETHUSDT",1656633612772,445.771,1071.34,1071.3,4.432]
["binance-futures","ETHUSDT",1656633612808,3.11,1071.01,1070.85,1.913]
["binance-futures","ETHUSDT",1656633612853,0.005,1071.18,1071.02,8.784]
["binance-futures","ETHUSDT",1656633612891,405.873,1071.34,1071.14,11.784]
["binance-futures","ETHUSDT",1656633612950,405.415,1071.34,1071.14,11.534]
["binance-futures","ETHUSDT",1656633612994,402.064,1071.34,1071.15,8.534]
["binance-futures","ETHUSDT",1656633613049,394.638,1071.34,1071.14,3.0]
["binance-futures","ETHUSDT",1656633613103,382.628,1071.34,1071.14,3.0]
["binance-futures","ETHUSDT",1656633613145,382.186,1071.34,1071.14,3.0]
["binance-futures","ETHUSDT",1656633613207,381.753,1071.34,1071.14,2.904]
["binance-futures","ETHUSDT",1656633613318,5.0,1071.29,1071.28,246.0]
["binance-futures","ETHUSDT",1656633613342,263.433,1071.34,1071.28,246.0]
["binance-futures","ETHUSDT",1656633613360,223.758,1071.34,1071.29,16.982]
["binance-futures","ETHUSDT",1656633613381,206.81,1071.34,1071.28,184.876]
["binance-futures","ETHUSDT",1656633613415,168.569,1071.34,1071.33,0.04]
["binance-futures","ETHUSDT",1656633613462,152.959,1071.34,1071.28,183.179]
["binance-futures","ETHUSDT",1656633613511,146.852,1071.34,1071.3,0.005]
["binance-futures","ETHUSDT",1656633613621,141.249,1071.34,1071.3,13.973]
["binance-futures","ETHUSDT",1656633613689,138.608,1071.34,1071.3,13.52]
["binance-futures","ETHUSDT",1656633613743,1.036,1071.5,1071.38,3.081]
["binance-futures","ETHUSDT",1656633613800,3.325,1071.46,1071.38,3.081]
["binance-futures","ETHUSDT",1656633613841,0.005,1071.41,1071.38,3.064]
["binance-futures","ETHUSDT",1656633613886,0.994,1072.05,1071.74,0.009]
["binance-futures","ETHUSDT",1656633613929,1.386,1071.76,1071.74,0.003]
["binance-futures","ETHUSDT",1656633613979,0.016,1071.38,1071.34,0.462]
["binance-futures","ETHUSDT",1656633614022,0.026,1071.49,1071.34,0.457]
["binance-futures","ETHUSDT",1656633614061,14.006,1071.38,1071.34,0.457]
["binance-futures","ETHUSDT",1656633614098,0.005,1071.36,1071.34,0.457]
["binance-futures","ETHUSDT",1656633614162,0.005,1071.35,1071.34,0.457]
["binance-futures","ETHUSDT",1656633614195,6.723,1071.33,1071.28,183.072]
["binance-futures","ETHUSDT",1656633614239,9.986,1071.32,1071.28,183.067]
["binance-futures","ETHUSDT",1656633614273,6.366,1071.31,1071.28,206.769]
["binance-futures","ETHUSDT",1656633614334,7.129,1071.32,1071.28,162.555]
["binance-futures","ETHUSDT",1656633614384,15.343,1071.33,1071.28,162.555]
["binance-futures","ETHUSDT",1656633614423,15.338,1071.33,1071.28,162.464]
["binance-futures","ETHUSDT",1656633614470,4.398,1071.31,1071.28,92.404]
["binance-futures","ETHUSDT",1656633614514,1.34,1071.32,1071.28,92.404]
["binance-futures","ETHUSDT",1656633614566,8.332,1071.3,1071.28,78.884]
["binance-futures","ETHUSDT",1656633614624,0.863,1071.3,1071.28,77.884]
["binance-futures","ETHUSDT",1656633614681,0.863,1071.3,1071.28,77.684]
["binance-futures","ETHUSDT",1656633614724,0.847,1071.3,1071.28,77.629]
["binance-futures","ETHUSDT",1656633614874,3.008,1071.57,1071.31,14.729]
["binance-futures","ETHUSDT",1656633615027,6.313,1071.31,1071.3,1.715]
["binance-futures","ETHUSDT",1656633615249,2.641,1071.32,1071.28,26.636]
["binance-futures","ETHUSDT",1656633615419,2.489,1071.32,1071.3,25.899]
["binance-futures","ETHUSDT",1656633615574,2.019,1071.32,1071.3,1.724]
["binance-futures","ETHUSDT",1656633615907,10.862,1071.33,1071.0,10.392]
["binance-futures","ETHUSDT",1656633616077,0.102,1071.11,1071.05,0.791]
["binance-futures","ETHUSDT",1656633616266,37.92,1071.3,1071.09,0.001]
["binance-futures","ETHUSDT",1656633616596,17.245,1070.88,1070.69,14.769]
["binance-futures","ETHUSDT",1656633616848,0.029,1071.0,1070.92,3.374]
["binance-futures","ETHUSDT",1656633616983,1.877,1071.01,1070.88,1.348]
["binance-futures","ETHUSDT",1656633617066,0.051,1071.01,1070.99,5.347]
["binance-futures","ETHUSDT",1656633617203,0.6,1070.99,1070.92,0.18]
["binance-futures","ETHUSDT",1656633617305,1.961,1070.99,1070.96,1.725]
["binance-futures","ETHUSDT",1656633617336,2.196,1070.99,1070.96,1.72]
["binance-futures","ETHUSDT",1656633617371,0.285,1071.26,1071.02,0.709]
["binance-futures","ETHUSDT",1656633617402,3.738,1071.02,1070.94,2.788]
["binance-futures","ETHUSDT",1656633617434,0.873,1071.01,1070.98,1.319]
["binance-futures","ETHUSDT",1656633617484,17.181,1070.97,1070.88,0.224]
["binance-futures","ETHUSDT",1656633617535,0.019,1070.98,1070.88,0.219]
["binance-futures","ETHUSDT",1656633617585,0.467,1070.9,1070.88,0.214]
["binance-futures","ETHUSDT",1656633617632,5.607,1070.89,1070.87,3.951]
["binance-futures","ETHUSDT",1656633617682,0.32,1070.9,1070.89,0.166]
["binance-futures","ETHUSDT",1656633617735,5.667,1070.88,1070.87,0.395]
["binance-futures","ETHUSDT",1656633617784,5.232,1070.86,1070.66,1.132]
["binance-futures","ETHUSDT",1656633617835,0.122,1070.7,1070.69,9.493]
["binance-futures","ETHUSDT",1656633617887,0.384,1070.7,1070.69,13.301]
["binance-futures","ETHUSDT",1656633617939,0.05,1070.77,1070.76,6.094]
["binance-futures","ETHUSDT",1656633617987,1.004,1070.8,1070.79,3.14]
["binance-futures","ETHUSDT",1656633618037,13.478,1070.8,1070.69,1.647]
["binance-futures","ETHUSDT",1656633618087,1.522,1070.77,1070.76,20.405]
["binance-futures","ETHUSDT",1656633618139,0.916,1071.24,1071.17,2.4]
["binance-futures","ETHUSDT",1656633618189,9.284,1071.29,1071.24,1.905]
["binance-futures","ETHUSDT",1656633618241,2.127,1071.19,1071.18,0.185]
["binance-futures","ETHUSDT",1656633618293,45.359,1071.28,1071.27,0.526]
["binance-futures","ETHUSDT",1656633618344,15.886,1071.17,1071.16,15.642]
["binance-futures","ETHUSDT",1656633618394,36.907,1071.17,1071.16,3.499]
["binance-futures","ETHUSDT",1656633618445,26.626,1071.09,1071.08,1.945]
["binance-futures","ETHUSDT",1656633618497,26.512,1071.09,1071.08,0.019]
["binance-futures","ETHUSDT",1656633618547,14.68,1070.93,1070.92,0.019]
["binance-futures","ETHUSDT",1656633618599,14.894,1070.93,1070.92,0.584]
["binance-futures","ETHUSDT",1656633618651,15.819,1070.93,1070.92,1.471]
["binance-futures","ETHUSDT",1656633618702,16.401,1070.93,1070.92,0.696]
["binance-futures","ETHUSDT",1656633618754,9.675,1070.86,1070.85,0.915]
["binance-futures","ETHUSDT",1656633618802,0.709,1070.82,1070.76,1.571]
["binance-futures","ETHUSDT",1656633618855,36.902,1070.82,1070.81,22.168]
["binance-futures","ETHUSDT",1656633618901,37.244,1070.82,1070.81,24.784]
["binance-futures","ETHUSDT",1656633618956,38.322,1070.82,1070.81,23.659]
["binance-futures","ETHUSDT",1656633619007,14.381,1070.82,1070.81,15.451]
["binance-futures","ETHUSDT",1656633619055,5.142,1071.05,1071.04,9.995]
["binance-futures","ETHUSDT",1656633619107,1.176,1071.05,1071.04,19.945]
["binance-futures","ETHUSDT",1656633619160,0.372,1071.1,1071.09,3.166]
["binance-futures","ETHUSDT",1656633619210,2.263,1071.1,1071.09,7.481]
["binance-futures","ETHUSDT",1656633619260,1.695,1071.1,1071.09,4.32]
["binance-futures","ETHUSDT",1656633619311,0.45,1071.11,1071.1,5.0]
["binance-futures","ETHUSDT",1656633619361,0.709,1071.1,1070.93,2.594]
["binance-futures","ETHUSDT",1656633619414,9.468,1070.94,1070.93,5.922]
["binance-futures","ETHUSDT",1656633619462,0.682,1070.94,1070.93,5.425]
["binance-futures","ETHUSDT",1656633619512,0.388,1070.94,1070.93,10.518]
["binance-futures","ETHUSDT",1656633619565,15.773,1071.0,1070.99,24.678]
["binance-futures","ETHUSDT",1656633619616,2.04,1071.05,1071.04,44.42]
["binance-futures","ETHUSDT",1656633619667,58.943,1071.05,1071.04,49.868]
["binance-futures","ETHUSDT",1656633619724,59.102,1071.05,1071.04,34.438]
["binance-futures","ETHUSDT",1656633619775,41.685,1071.05,1071.04,38.546]
["binance-futures","ETHUSDT",1656633619824,55.224,1071.05,1071.04,38.546]
["binance-futures","ETHUSDT",1656633619877,56.631,1071.05,1071.04,40.611]
["binance-futures","ETHUSDT",1656633619926,55.913,1071.05,1071.04,28.373]
["binance-futures","ETHUSDT",1656633619981,54.229,1071.05,1071.04,4.803]
["binance-futures","ETHUSDT",1656633620034,44.172,1071.05,1071.04,2.18]
["binance-futures","ETHUSDT",1656633620084,44.155,1071.05,1071.04,2.18]
["binance-futures","ETHUSDT",1656633620186,48.437,1070.86,1070.85,0.125]
["binance-futures","ETHUSDT",1656633620237,67.2,1070.85,1070.76,1.633]
["binance-futures","ETHUSDT",1656633620286,40.894,1070.82,1070.81,18.422]
["binance-futures","ETHUSDT",1656633620337,18.61,1070.8,1070.79,3.274]
["binance-futures","ETHUSDT",1656633620440,19.709,1070.65,1070.64,3.439]
["binance-futures","ETHUSDT",1656633620487,11.201,1070.65,1070.64,16.407]
["binance-futures","ETHUSDT",1656633620529,16.584,1070.59,1070.57,0.021]
["binance-futures","ETHUSDT",1656633620574,34.658,1070.58,1070.57,0.016]
["binance-futures","ETHUSDT",1656633620637,30.414,1070.58,1070.57,5.872]
["binance-futures","ETHUSDT",1656633620687,38.267,1070.58,1070.57,4.114]
["binance-futures","ETHUSDT",1656633620746,35.854,1070.58,1070.49,2.2]
["binance-futures","ETHUSDT",1656633620795,28.929,1070.53,1070.52,2.189]
["binance-futures","ETHUSDT",1656633620852,5.534,1070.53,1070.52,3.642]
["binance-futures","ETHUSDT",1656633620890,0.01,1070.8,1070.73,15.824]
["binance-futures","ETHUSDT",1656633620933,2.223,1070.84,1070.83,0.709]
["binance-futures","ETHUSDT",1656633621002,333.027,1070.86,1070.85,3.541]
["binance-futures","ETHUSDT",1656633621059,329.355,1070.86,1070.85,3.281]
["binance-futures","ETHUSDT",1656633621110,2.15,1070.85,1070.84,5.426]
["binance-futures","ETHUSDT",1656633621157,3.399,1071.05,1070.99,8.784]
["binance-futures","ETHUSDT",1656633621200,4.198,1071.04,1071.03,21.081]
["binance-futures","ETHUSDT",1656633621252,1.898,1071.05,1071.04,34.089]
["binance-futures","ETHUSDT",1656633621311,20.305,1071.17,1071.16,12.106]
["binance-futures","ETHUSDT",1656633621357,12.064,1071.17,1071.16,12.322]
["binance-futures","ETHUSDT",1656633621408,12.738,1071.17,1071.16,6.662]
["binance-futures","ETHUSDT",1656633621462,2.4,1071.08,1070.99,3.501]
["binance-futures","ETHUSDT",1656633621515,0.36,1071.05,1071.04,4.483]
["binance-futures","ETHUSDT",1656633621563,3.262,1071.02,1070.99,0.485]
["binance-futures","ETHUSDT",1656633621612,1.418,1071.01,1071.0,0.014]
["binance-futures","ETHUSDT",1656633621665,3.96,1071.02,1071.01,3.536]
["binance-futures","ETHUSDT",1656633621716,0.293,1071.09,1071.07,2.616]
["binance-futures","ETHUSDT",1656633621762,5.385,1071.1,1071.09,0.6]
["binance-futures","ETHUSDT",1656633621812,5.117,1071.1,1071.09,0.6]
["binance-futures","ETHUSDT",1656633621866,8.623,1071.1,1071.09,0.521]
["binance-futures","ETHUSDT",1656633621915,9.271,1071.1,1071.09,3.142]
["binance-futures","ETHUSDT",1656633621963,15.863,1071.05,1071.04,1.629]
["binance-futures","ETHUSDT",1656633622012,12.351,1071.05,1071.04,4.245]
["binance-futures","ETHUSDT",1656633622067,24.722,1071.01,1071.0,1.104]
["binance-futures","ETHUSDT",1656633622122,35.56,1071.01,1071.0,2.313]
["binance-futures","ETHUSDT",1656633622169,29.435,1071.01,1071.0,1.056]
["binance-futures","ETHUSDT",1656633622215,19.473,1070.92,1070.91,5.985]
["binance-futures","ETHUSDT",1656633622269,21.479,1070.92,1070.91,0.98]
["binance-futures","ETHUSDT",1656633622323,34.692,1070.83,1070.82,1.54]
["binance-futures","ETHUSDT",1656633622369,1.707,1070.83,1070.82,43.716]
["binance-futures","ETHUSDT",1656633622425,9.247,1070.92,1070.91,2.543]
["binance-futures","ETHUSDT",1656633622475,4.028,1070.92,1070.9,4.65]
["binance-futures","ETHUSDT",1656633622524,0.354,1071.04,1071.03,5.854]
["binance-futures","ETHUSDT",1656633622580,3.988,1071.04,1071.03,0.019]
["binance-futures","ETHUSDT",1656633622629,1.964,1071.04,1071.03,0.859]
["binance-futures","ETHUSDT",1656633622677,1.5,1071.04,1071.03,10.572]
["binance-futures","ETHUSDT",1656633622782,13.045,1070.83,1070.82,3.781]
["binance-futures","ETHUSDT",1656633622830,4.0,1070.83,1070.82,3.513]
["binance-futures","ETHUSDT",1656633622879,8.519,1071.0,1070.99,8.336]
["binance-futures","ETHUSDT",1656633622928,30.141,1071.0,1070.95,0.046]
["binance-futures","ETHUSDT",1656633622985,22.605,1070.93,1070.92,5.607]
["binance-futures","ETHUSDT",1656633623032,22.749,1070.93,1070.92,5.568]
["binance-futures","ETHUSDT",1656633623084,6.692,1070.82,1070.81,1.445]
["binance-futures","ETHUSDT",1656633623136,17.14,1070.82,1070.81,4.152]
["binance-futures","ETHUSDT",1656633623187,20.494,1070.82,1070.81,3.674]
["binance-futures","ETHUSDT",1656633623241,42.958,1070.8,1070.69,1.917]
["binance-futures","ETHUSDT",1656633623290,5.634,1070.68,1070.67,1.942]
["binance-futures","ETHUSDT",1656633623340,5.855,1070.68,1070.67,5.213]
["binance-futures","ETHUSDT",1656633623395,4.655,1070.68,1070.67,11.191]
["binance-futures","ETHUSDT",1656633623442,6.422,1070.68,1070.67,11.198]
["binance-futures","ETHUSDT",1656633623493,6.422,1070.68,1070.67,10.948]
["binance-futures","ETHUSDT",1656633623548,0.559,1070.71,1070.67,9.01]
["binance-futures","ETHUSDT",1656633623598,4.071,1070.71,1070.7,16.277]
["binance-futures","ETHUSDT",1656633623647,4.09,1070.71,1070.7,21.467]
["binance-futures","ETHUSDT",1656633623703,7.247,1070.8,1070.79,20.701]
["binance-futures","ETHUSDT",1656633623751,0.402,1070.89,1070.88,53.265]
["binance-futures","ETHUSDT",1656633623806,3.184,1070.98,1070.97,10.395]
["binance-futures","ETHUSDT",1656633623854,0.5,1071.0,1070.99,6.8]
["binance-futures","ETHUSDT",1656633623907,2.816,1071.22,1071.15,0.729]
["binance-futures","ETHUSDT",1656633623957,8.856,1071.22,1071.21,1.007]
["binance-futures","ETHUSDT",1656633624014,9.047,1071.22,1071.21,1.361]
["binance-futures","ETHUSDT",1656633624063,6.2,1071.06,1071.05,9.692]
["binance-futures","ETHUSDT",1656633624109,9.808,1071.06,1071.05,9.304]
["binance-futures","ETHUSDT",1656633624162,0.648,1070.99,1070.94,0.49]
["binance-futures","ETHUSDT",1656633624211,2.323,1070.99,1070.98,3.473]
["binance-futures","ETHUSDT",1656633624258,5.755,1070.99,1070.95,3.399]
["binance-futures","ETHUSDT",1656633624361,33.444,1070.73,1070.67,0.434]
["binance-futures","ETHUSDT",1656633624413,33.423,1070.73,1070.72,5.175]
["binance-futures","ETHUSDT",1656633624465,0.152,1070.67,1070.64,0.78]
["binance-futures","ETHUSDT",1656633624513,7.72,1071.05,1071.04,516.761]
["binance-futures","ETHUSDT",1656633624564,32.23,1071.05,1071.04,362.32]
["binance-futures","ETHUSDT",1656633624664,3.701,1070.82,1070.81,24.741]
["binance-futures","ETHUSDT",1656633624718,13.837,1070.82,1070.81,21.224]
["binance-futures","ETHUSDT",1656633624769,18.376,1070.82,1070.81,19.06]
["binance-futures","ETHUSDT",1656633624861,1.17,1070.53,1070.52,7.511]
["binance-futures","ETHUSDT",1656633624897,4.163,1070.53,1070.52,7.342]
["binance-futures","ETHUSDT",1656633624940,6.677,1070.53,1070.52,6.444]
["binance-futures","ETHUSDT",1656633624974,0.661,1070.55,1070.52,6.133]
["binance-futures","ETHUSDT",1656633625010,2.071,1071.02,1070.94,14.8]
["binance-futures","ETHUSDT",1656633625044,1.849,1070.82,1070.78,2.694]
["binance-futures","ETHUSDT",1656633625084,0.534,1071.01,1070.98,14.575]
["binance-futures","ETHUSDT",1656633625161,1.717,1071.03,1071.0,2.4]
["binance-futures","ETHUSDT",1656633625219,1.28,1070.99,1070.98,9.616]
["binance-futures","ETHUSDT",1656633625270,11.032,1070.99,1070.94,5.0]
["binance-futures","ETHUSDT",1656633625397,1.929,1070.8,1070.76,9.818]
["binance-futures","ETHUSDT",1656633625465,5.641,1070.77,1070.76,10.402]
["binance-futures","ETHUSDT",1656633625525,7.635,1070.77,1070.76,0.74]
["binance-futures","ETHUSDT",1656633625625,7.787,1070.71,1070.65,5.31]
["binance-futures","ETHUSDT",1656633625676,7.242,1070.69,1070.68,7.856]
["binance-futures","ETHUSDT",1656633625728,2.616,1070.69,1070.68,6.914]
["binance-futures","ETHUSDT",1656633625782,0.016,1070.64,1070.63,8.283]
["binance-futures","ETHUSDT",1656633625831,3.697,1070.76,1070.71,0.6]
["binance-futures","ETHUSDT",1656633625926,11.74,1070.61,1070.6,3.66]
["binance-futures","ETHUSDT",1656633625984,28.222,1070.57,1070.56,2.315]
["binance-futures","ETHUSDT",1656633626032,1.929,1070.47,1070.46,1.14]
["binance-futures","ETHUSDT",1656633626085,200.597,1070.53,1070.52,1.538]
["binance-futures","ETHUSDT",1656633626137,0.019,1070.6,1070.59,0.033]
["binance-futures","ETHUSDT",1656633626193,0.307,1070.6,1070.59,31.328]
["binance-futures","ETHUSDT",1656633626238,0.307,1070.6,1070.59,31.134]
["binance-futures","ETHUSDT",1656633626290,0.465,1070.76,1070.74,0.166]
["binance-futures","ETHUSDT",1656633626339,28.171,1071.12,1070.94,1.2]
["binance-futures","ETHUSDT",1656633626395,1.2,1070.79,1070.74,8.299]
["binance-futures","ETHUSDT",1656633626442,8.784,1070.74,1070.62,0.056]
["binance-futures","ETHUSDT",1656633626489,13.423,1070.74,1070.73,41.882]
["binance-futures","ETHUSDT",1656633626547,13.211,1070.74,1070.73,41.882]
["binance-futures","ETHUSDT",1656633626596,56.258,1070.74,1070.73,38.498]
["binance-futures","ETHUSDT",1656633626646,5.764,1070.63,1070.62,0.051]
["binance-futures","ETHUSDT",1656633626698,5.545,1070.45,1070.44,1.309]
["binance-futures","ETHUSDT",1656633626743,9.733,1070.45,1070.44,1.309]
["binance-futures","ETHUSDT",1656633626797,14.305,1070.38,1070.37,0.151]
["binance-futures","ETHUSDT",1656633626846,7.057,1070.36,1070.35,4.615]
["binance-futures","ETHUSDT",1656633626898,30.805,1070.53,1070.52,1.366]
["binance-futures","ETHUSDT",1656633626948,26.935,1070.53,1070.52,1.0]
["binance-futures","ETHUSDT",1656633627001,43.364,1070.53,1070.52,1.005]
["binance-futures","ETHUSDT",1656633627050,42.384,1070.53,1070.52,0.811]
["binance-futures","ETHUSDT",1656633627094,1.2,1070.38,1070.37,11.41]
["binance-futures","ETHUSDT",1656633627137,17.085,1070.36,1070.24,0.933]
["binance-futures","ETHUSDT",1656633627175,10.0,1070.31,1070.28,2.051]
["binance-futures","ETHUSDT",1656633627217,8.361,1070.21,1070.19,0.915]
["binance-futures","ETHUSDT",1656633627294,2.166,1070.11,1070.03,0.706]
["binance-futures","ETHUSDT",1656633627326,2.694,1070.04,1070.02,3.622]
["binance-futures","ETHUSDT",1656633627363,1.8,1070.03,1070.02,3.289]
["binance-futures","ETHUSDT",1656633627385,2.4,1070.03,1070.02,2.917]
["binance-futures","ETHUSDT",1656633627414,5.667,1070.02,1070.0,165.291]
["binance-futures","ETHUSDT",1656633627441,1.2,1070.02,1070.0,151.288]
["binance-futures","ETHUSDT",1656633627475,5.062,1070.02,1070.0,151.288]
["binance-futures","ETHUSDT",1656633627508,4.129,1070.02,1070.0,146.287]
["binance-futures","ETHUSDT",1656633627533,4.472,1070.02,1070.0,146.287]
["binance-futures","ETHUSDT",1656633627569,7.177,1070.01,1070.0,145.514]
["binance-futures","ETHUSDT",1656633627622,26.471,1070.01,1070.0,140.272]
["binance-futures","ETHUSDT",1656633627673,32.045,1070.01,1070.0,119.615]
["binance-futures","ETHUSDT",1656633627722,26.068,1070.01,1070.0,119.615]
["binance-futures","ETHUSDT",1656633627770,7.389,1070.01,1070.0,119.615]
["binance-futures","ETHUSDT",1656633627822,6.899,1070.01,1070.0,122.231]
["binance-futures","ETHUSDT",1656633627878,4.264,1070.01,1070.0,95.566]
["binance-futures","ETHUSDT",1656633627966,4.778,1070.01,1070.0,98.496]
["binance-futures","ETHUSDT",1656633628010,4.567,1070.01,1070.0,99.95]
["binance-futures","ETHUSDT",1656633628062,4.832,1070.01,1070.0,110.404]
["binance-futures","ETHUSDT",1656633628112,11.057,1070.25,1070.01,14.691]
["binance-futures","ETHUSDT",1656633628156,0.24,1070.15,1070.1,2.694]
["binance-futures","ETHUSDT",1656633628196,2.579,1070.26,1070.1,2.446]
["binance-futures","ETHUSDT",1656633628228,1.25,1070.17,1070.1,2.446]
["binance-futures","ETHUSDT",1656633628283,1.25,1070.17,1070.04,22.842]
["binance-futures","ETHUSDT",1656633628327,0.646,1070.17,1070.09,61.475]
["binance-futures","ETHUSDT",1656633628358,0.949,1070.33,1070.25,0.6]
["binance-futures","ETHUSDT",1656633628388,0.8,1070.33,1070.25,0.6]
["binance-futures","ETHUSDT",1656633628417,0.8,1070.33,1070.25,8.884]
["binance-futures","ETHUSDT",1656633628453,0.8,1070.33,1070.25,9.613]
["binance-futures","ETHUSDT",1656633628475,0.893,1070.26,1070.25,10.813]
["binance-futures","ETHUSDT",1656633628495,0.893,1070.26,1070.25,10.084]
["binance-futures","ETHUSDT",1656633628522,0.893,1070.26,1070.25,10.079]
["binance-futures","ETHUSDT",1656633628577,0.759,1070.26,1070.25,1.285]
["binance-futures","ETHUSDT",1656633628614,2.749,1070.26,1070.25,1.27]
["binance-futures","ETHUSDT",1656633628663,32.361,1070.26,1070.25,1.2]
["binance-futures","ETHUSDT",1656633628709,26.659,1070.26,1070.25,0.056]
["binance-futures","ETHUSDT",1656633628763,27.036,1070.26,1070.25,0.213]
["binance-futures","ETHUSDT",1656633628783,27.553,1070.26,1070.25,0.914]
["binance-futures","ETHUSDT",1656633628809,9.133,1070.26,1070.25,1.078]
["binance-futures","ETHUSDT",1656633628844,3.124,1070.26,1070.25,0.982]
["binance-futures","ETHUSDT",1656633628877,5.298,1070.26,1070.25,1.055]
["binance-futures","ETHUSDT",1656633628912,4.327,1070.26,1070.25,1.055]
["binance-futures","ETHUSDT",1656633628950,4.327,1070.26,1070.2,0.906]
["binance-futures","ETHUSDT",1656633628996,16.771,1070.22,1070.09,6.748]
["binance-futures","ETHUSDT",1656633629039,2.638,1070.16,1070.09,6.738]
["binance-futures","ETHUSDT",1656633629088,8.262,1070.07,1070.0,90.672]
["binance-futures","ETHUSDT",1656633629147,8.262,1070.07,1070.02,4.813]
["binance-futures","ETHUSDT",1656633629186,5.27,1070.07,1070.02,4.813]
["binance-futures","ETHUSDT",1656633629235,5.994,1070.07,1070.02,2.286]
["binance-futures","ETHUSDT",1656633629290,0.014,1070.14,1070.08,0.065]
["binance-futures","ETHUSDT",1656633629348,0.011,1070.1,1070.06,4.493]
["binance-futures","ETHUSDT",1656633629388,0.001,1070.1,1070.07,5.0]
["binance-futures","ETHUSDT",1656633629448,0.228,1070.17,1070.14,2.4]
["binance-futures","ETHUSDT",1656633629526,3.413,1070.18,1070.17,0.203]
["binance-futures","ETHUSDT",1656633629600,6.033,1070.17,1070.16,2.621]
["binance-futures","ETHUSDT",1656633629650,8.649,1070.17,1070.16,0.505]
["binance-futures","ETHUSDT",1656633629704,2.461,1070.23,1070.22,5.856]
["binance-futures","ETHUSDT",1656633629755,2.385,1070.23,1070.22,8.472]
["binance-futures","ETHUSDT",1656633629805,0.386,1070.23,1070.22,8.582]
["binance-futures","ETHUSDT",1656633629850,0.071,1070.23,1070.22,7.803]
["binance-futures","ETHUSDT",1656633629905,19.283,1070.23,1070.22,0.156]
["binance-futures","ETHUSDT",1656633629953,1.459,1070.01,1070.0,5.873]
["binance-futures","ETHUSDT",1656633629999,0.036,1070.02,1070.01,4.619]
["binance-futures","ETHUSDT",1656633630052,0.092,1070.16,1070.05,0.924]
["binance-futures","ETHUSDT",1656633630103,0.075,1070.09,1070.08,0.536]
["binance-futures","ETHUSDT",1656633630152,2.691,1070.09,1070.08,5.926]
["binance-futures","ETHUSDT",1656633630203,3.018,1070.08,1069.94,1.316]
["binance-futures","ETHUSDT",1656633630254,11.309,1070.01,1070.0,0.904]
["binance-futures","ETHUSDT",1656633630359,27.311,1069.92,1069.91,3.563]
["binance-futures","ETHUSDT",1656633630410,4.517,1069.92,1069.91,3.555]
["binance-futures","ETHUSDT",1656633630463,0.73,1069.81,1069.8,1.016]
["binance-futures","ETHUSDT",1656633630510,0.995,1069.9,1069.89,8.784]
["binance-futures","ETHUSDT",1656633630561,0.807,1069.92,1069.91,3.85]
["binance-futures","ETHUSDT",1656633630615,1.433,1069.92,1069.91,2.616]
["binance-futures","ETHUSDT",1656633630664,0.807,1069.92,1069.91,3.911]
["binance-futures","ETHUSDT",1656633630715,9.567,1069.92,1069.91,1.295]
["binance-futures","ETHUSDT",1656633630768,1.931,1070.02,1069.98,0.6]
["binance-futures","ETHUSDT",1656633630811,9.697,1069.93,1069.91,2.689]
["binance-futures","ETHUSDT",1656633630845,3.052,1069.91,1069.81,2.79]
["binance-futures","ETHUSDT",1656633630885,5.0,1069.92,1069.91,30.823]
["binance-futures","ETHUSDT",1656633630954,0.14,1069.94,1069.93,0.729]
["binance-futures","ETHUSDT",1656633631012,6.611,1069.95,1069.94,9.979]
["binance-futures","ETHUSDT",1656633631066,2.187,1069.8,1069.78,48.089]
["binance-futures","ETHUSDT",1656633631123,19.559,1069.79,1069.78,50.501]
["binance-futures","ETHUSDT",1656633631175,18.893,1069.79,1069.78,50.501]
["binance-futures","ETHUSDT",1656633631225,18.89,1069.79,1069.78,50.501]
["binance-futures","ETHUSDT",1656633631274,0.386,1069.79,1069.78,47.702]
["binance-futures","ETHUSDT",1656633631325,9.567,1069.79,1069.78,38.655]
["binance-futures","ETHUSDT",1656633631376,14.575,1069.79,1069.78,38.655]
["binance-futures","ETHUSDT",1656633631427,1.926,1069.87,1069.82,8.627]
["binance-futures","ETHUSDT",1656633631475,19.511,1069.87,1069.86,6.781]
["binance-futures","ETHUSDT",1656633631522,9.527,1069.79,1069.78,40.478]
["binance-futures","ETHUSDT",1656633631572,0.5,1069.87,1069.78,40.256]
["binance-futures","ETHUSDT",1656633631601,0.006,1070.07,1069.99,3.5]
["binance-futures","ETHUSDT",1656633631628,4.0,1070.1,1070.03,4.0]
["binance-futures","ETHUSDT",1656633631662,1.0,1070.25,1070.15,1.0]
["binance-futures","ETHUSDT",1656633631702,0.579,1070.39,1070.25,0.03]
["binance-futures","ETHUSDT",1656633631746,1.612,1070.38,1070.35,5.5]
["binance-futures","ETHUSDT",1656633631861,2.995,1070.2,1070.15,0.135]
["binance-futures","ETHUSDT",1656633631922,18.358,1070.16,1070.15,0.85]
["binance-futures","ETHUSDT",1656633631987,18.358,1070.16,1070.15,0.57]
["binance-futures","ETHUSDT",1656633632016,0.111,1070.0,1069.86,17.8]
["binance-futures","ETHUSDT",1656633632052,2.694,1069.93,1069.81,0.64]
["binance-futures","ETHUSDT",1656633632100,3.061,1069.85,1069.78,40.892]
["binance-futures","ETHUSDT",1656633632169,0.6,1069.79,1069.78,40.892]
["binance-futures","ETHUSDT",1656633632229,22.045,1069.79,1069.78,40.887]
["binance-futures","ETHUSDT",1656633632255,3.961,1069.8,1069.79,0.865]
["binance-futures","ETHUSDT",1656633632319,4.393,1069.84,1069.79,6.48]
["binance-futures","ETHUSDT",1656633632394,3.158,1069.9,1069.89,9.727]
["binance-futures","ETHUSDT",1656633632480,3.121,1069.9,1069.89,8.431]
["binance-futures","ETHUSDT",1656633632536,4.249,1069.9,1069.81,1.733]
["binance-futures","ETHUSDT",1656633632572,0.73,1069.67,1069.62,13.08]
["binance-futures","ETHUSDT",1656633632677,4.86,1069.5,1069.48,2.798]
["binance-futures","ETHUSDT",1656633632732,4.006,1069.5,1069.49,9.511]
["binance-futures","ETHUSDT",1656633632792,8.336,1069.5,1069.49,8.774]
["binance-futures","ETHUSDT",1656633632844,13.703,1069.5,1069.49,3.402]
["binance-futures","ETHUSDT",1656633632899,0.019,1069.59,1069.58,0.6]
["binance-futures","ETHUSDT",1656633632951,1.0,1069.59,1069.58,2.093]
["binance-futures","ETHUSDT",1656633632999,0.438,1069.66,1069.64,0.6]
["binance-futures","ETHUSDT",1656633633057,1.916,1069.65,1069.64,0.6]
["binance-futures","ETHUSDT",1656633633109,4.409,1069.65,1069.64,0.023]
["binance-futures","ETHUSDT",1656633633160,5.279,1069.65,1069.64,0.323]
["binance-futures","ETHUSDT",1656633633210,18.517,1069.59,1069.58,2.833]
["binance-futures","ETHUSDT",1656633633263,21.099,1069.59,1069.58,0.029]
["binance-futures","ETHUSDT",1656633633309,6.2,1069.5,1069.49,2.816]
["binance-futures","ETHUSDT",1656633633363,6.149,1069.5,1069.49,2.835]
["binance-futures","ETHUSDT",1656633633415,29.758,1069.43,1069.42,0.097]
["binance-futures","ETHUSDT",1656633633450,8.901,1069.28,1069.23,0.013]
["binance-futures","ETHUSDT",1656633633504,8.939,1069.26,1069.25,1.506]
["binance-futures","ETHUSDT",1656633633543,12.403,1069.26,1069.2,5.863]
["binance-futures","ETHUSDT",1656633633585,37.449,1069.2,1069.19,22.749]
["binance-futures","ETHUSDT",1656633633626,5.607,1069.1,1069.08,18.92]
["binance-futures","ETHUSDT",1656633633673,0.727,1069.08,1069.04,31.403]
["binance-futures","ETHUSDT",1656633633720,9.692,1069.09,1069.08,1.685]
["binance-futures","ETHUSDT",1656633633790,9.697,1069.21,1069.15,2.451]
["binance-futures","ETHUSDT",1656633633855,13.246,1069.21,1069.2,10.714]
["binance-futures","ETHUSDT",1656633633926,5.202,1069.21,1069.2,3.792]
["binance-futures","ETHUSDT",1656633633979,3.866,1069.21,1069.2,1.794]
["binance-futures","ETHUSDT",1656633634028,0.306,1069.15,1069.06,3.076]
["binance-futures","ETHUSDT",1656633634079,3.339,1069.25,1069.24,0.727]
["binance-futures","ETHUSDT",1656633634126,0.532,1069.06,1068.95,11.977]
["binance-futures","ETHUSDT",1656633634160,0.532,1069.06,1068.95,8.972]
["binance-futures","ETHUSDT",1656633634189,5.195,1069.02,1068.89,28.403]
["binance-futures","ETHUSDT",1656633634216,4.048,1069.02,1068.88,16.686]
["binance-futures","ETHUSDT",1656633634249,2.9,1068.93,1068.82,3.031]
["binance-futures","ETHUSDT",1656633634271,0.111,1068.84,1068.83,69.471]
["binance-futures","ETHUSDT",1656633634299,9.786,1068.84,1068.82,2.269]
["binance-futures","ETHUSDT",1656633634331,9.786,1068.84,1068.82,31.16]
["binance-futures","ETHUSDT",1656633634368,2.58,1068.84,1068.78,44.164]
["binance-futures","ETHUSDT",1656633634404,3.96,1068.88,1068.78,42.348]
["binance-futures","ETHUSDT",1656633634439,2.694,1068.85,1068.77,44.085]
["binance-futures","ETHUSDT",1656633634483,14.695,1068.83,1068.77,31.815]
["binance-futures","ETHUSDT",1656633634517,24.657,1069.1,1068.84,0.727]
["binance-futures","ETHUSDT",1656633634555,4.445,1068.99,1068.93,0.122]
["binance-futures","ETHUSDT",1656633634593,0.01,1068.93,1068.84,7.784]
["binance-futures","ETHUSDT",1656633634640,0.877,1068.92,1068.89,4.849]
["binance-futures","ETHUSDT",1656633634688,6.011,1069.3,1069.27,0.038]
["binance-futures","ETHUSDT",1656633634748,1.545,1069.28,1069.07,7.182]
["binance-futures","ETHUSDT",1656633634805,2.705,1069.1,1069.0,7.635]
["binance-futures","ETHUSDT",1656633634851,6.299,1069.09,1069.08,5.0]
["binance-futures","ETHUSDT",1656633634926,5.338,1069.1,1069.08,4.392]
["binance-futures","ETHUSDT",1656633634984,0.045,1069.1,1069.08,4.392]
["binance-futures","ETHUSDT",1656633635137,0.459,1069.09,1068.87,36.305]
["binance-futures","ETHUSDT",1656633635296,0.1,1069.0,1068.97,1.222]
["binance-futures","ETHUSDT",1656633635400,0.735,1068.96,1068.94,2.74]
["binance-futures","ETHUSDT",1656633635447,0.046,1069.06,1069.0,0.727]
["binance-futures","ETHUSDT",1656633635488,1.287,1068.94,1068.91,0.456]
["binance-futures","ETHUSDT",1656633635541,0.619,1068.91,1068.84,5.485]
["binance-futures","ETHUSDT",1656633635603,3.181,1068.99,1068.97,1.455]
["binance-futures","ETHUSDT",1656633635652,0.011,1069.21,1069.07,0.727]
["binance-futures","ETHUSDT",1656633635701,13.156,1069.22,1069.21,2.407]
["binance-futures","ETHUSDT",1656633635809,0.74,1069.12,1069.11,1.452]
["binance-futures","ETHUSDT",1656633635858,6.035,1069.09,1069.08,5.057]
["binance-futures","ETHUSDT",1656633635910,9.215,1069.09,1069.08,3.3]
["binance-futures","ETHUSDT",1656633635960,14.214,1069.09,1069.08,4.231]
["binance-futures","ETHUSDT",1656633636037,0.4,1069.01,1068.97,3.235]
["binance-futures","ETHUSDT",1656633636069,0.8,1069.01,1068.97,3.23]
["binance-futures","ETHUSDT",1656633636106,1.454,1068.89,1068.85,3.079]
["binance-futures","ETHUSDT",1656633636159,3.115,1068.93,1068.86,31.995]
["binance-futures","ETHUSDT",1656633636201,0.019,1068.91,1068.9,5.117]
["binance-futures","ETHUSDT",1656633636248,0.716,1068.93,1068.92,1.84]
["binance-futures","ETHUSDT",1656633636291,16.691,1069.17,1068.96,1.2]
["binance-futures","ETHUSDT",1656633636377,1.022,1068.88,1068.73,1.998]
["binance-futures","ETHUSDT",1656633636440,1.069,1068.88,1068.86,0.13]
["binance-futures","ETHUSDT",1656633636494,0.074,1069.23,1069.22,100.668]
["binance-futures","ETHUSDT",1656633636621,0.727,1068.63,1068.62,0.854]
["binance-futures","ETHUSDT",1656633636673,0.5,1069.0,1068.77,5.0]
["binance-futures","ETHUSDT",1656633636723,0.328,1069.02,1068.86,9.697]
["binance-futures","ETHUSDT",1656633636766,0.028,1069.18,1069.09,1.795]
["binance-futures","ETHUSDT",1656633636814,0.893,1069.1,1069.09,1.2]
["binance-futures","ETHUSDT",1656633636869,0.727,1069.02,1069.01,0.476]
["binance-futures","ETHUSDT",1656633636918,1.396,1069.15,1069.1,0.884]
["binance-futures","ETHUSDT",1656633636978,2.676,1069.17,1069.1,9.697]
["binance-futures","ETHUSDT",1656633637027,1.076,1069.14,1069.13,0.727]
["binance-futures","ETHUSDT",1656633637141,1.6,1068.87,1068.86,20.181]
["binance-futures","ETHUSDT",1656633637207,9.092,1068.94,1068.88,8.784]
["binance-futures","ETHUSDT",1656633637268,0.133,1069.08,1068.94,8.784]
["binance-futures","ETHUSDT",1656633637338,1.029,1069.08,1069.07,4.55]
["binance-futures","ETHUSDT",1656633637389,45.057,1069.08,1069.07,1.806]
["binance-futures","ETHUSDT",1656633637441,8.816,1069.02,1069.01,9.087]
["binance-futures","ETHUSDT",1656633637487,6.085,1069.02,1069.01,8.795]
["binance-futures","ETHUSDT",1656633637537,6.085,1069.02,1069.01,9.717]
["binance-futures","ETHUSDT",1656633637596,5.284,1069.02,1069.01,7.853]
["binance-futures","ETHUSDT",1656633637650,5.81,1069.02,1069.01,2.795]
["binance-futures","ETHUSDT",1656633637698,2.285,1069.02,1069.01,2.833]
["binance-futures","ETHUSDT",1656633637754,7.189,1069.02,1069.01,2.833]
["binance-futures","ETHUSDT",1656633637807,3.167,1069.02,1069.01,1.686]
["binance-futures","ETHUSDT",1656633637854,10.036,1069.02,1069.01,0.961]
["binance-futures","ETHUSDT",1656633637907,0.182,1069.05,1069.01,9.297]
["binance-futures","ETHUSDT",1656633637956,3.152,1069.07,1069.06,9.849]
["binance-futures","ETHUSDT",1656633638004,7.774,1069.05,1069.04,4.99]
["binance-futures","ETHUSDT",1656633638056,2.38,1068.92,1068.91,0.166]
["binance-futures","ETHUSDT",1656633638105,6.832,1068.88,1068.86,4.0]
["binance-futures","ETHUSDT",1656633638151,12.42,1068.87,1068.86,1.473]
["binance-futures","ETHUSDT",1656633638213,9.022,1068.87,1068.86,4.0]
["binance-futures","ETHUSDT",1656633638254,3.438,1068.87,1068.86,27.829]
["binance-futures","ETHUSDT",1656633638288,0.6,1068.85,1068.84,4.704]
["binance-futures","ETHUSDT",1656633638338,0.365,1068.92,1068.87,5.727]
["binance-futures","ETHUSDT",1656633638389,0.018,1068.98,1068.92,3.127]
["binance-futures","ETHUSDT",1656633638454,0.428,1069.04,1069.03,3.854]
["binance-futures","ETHUSDT",1656633638511,6.366,1069.04,1069.03,4.812]
["binance-futures","ETHUSDT",1656633638621,0.76,1068.93,1068.9,0.477]
["binance-futures","ETHUSDT",1656633638660,0.505,1069.04,1069.01,0.6]
["binance-futures","ETHUSDT",1656633638722,0.563,1069.02,1068.85,0.193]
["binance-futures","ETHUSDT",1656633638772,0.727,1068.91,1068.9,0.005]
["binance-futures","ETHUSDT",1656633638823,1.275,1068.95,1068.94,0.166]
["binance-futures","ETHUSDT",1656633638875,3.895,1068.95,1068.94,1.745]
["binance-futures","ETHUSDT",1656633638975,39.314,1068.95,1068.94,2.78]
["binance-futures","ETHUSDT",1656633639020,1.928,1068.95,1068.94,2.78]
["binance-futures","ETHUSDT",1656633639072,1.994,1068.95,1068.94,2.78]
["binance-futures","ETHUSDT",1656633639125,2.212,1068.95,1068.94,1.203]
["binance-futures","ETHUSDT",1656633639182,0.789,1068.92,1068.91,0.02]
["binance-futures","ETHUSDT",1656633639232,1.84,1068.9,1068.89,0.867]
["binance-futures","ETHUSDT",1656633639281,1.799,1068.9,1068.89,0.864]
["binance-futures","ETHUSDT",1656633639335,2.182,1068.85,1068.84,16.0]
["binance-futures","ETHUSDT",1656633639382,0.015,1068.93,1068.89,7.485]
["binance-futures","ETHUSDT",1656633639436,3.121,1068.93,1068.92,1.413]
["binance-futures","ETHUSDT",1656633639490,3.408,1068.93,1068.92,0.038]
["binance-futures","ETHUSDT",1656633639540,25.073,1068.99,1068.93,5.068]
["binance-futures","ETHUSDT",1656633639591,1.927,1068.96,1068.94,5.285]
["binance-futures","ETHUSDT",1656633639643,0.894,1069.0,1068.99,5.0]
["binance-futures","ETHUSDT",1656633639697,5.856,1069.07,1069.06,1.899]
["binance-futures","ETHUSDT",1656633639750,5.856,1069.07,1069.06,1.904]
["binance-futures","ETHUSDT",1656633639800,2.934,1069.01,1068.92,13.48]
["binance-futures","ETHUSDT",1656633639855,1.37,1068.97,1068.96,3.734]
["binance-futures","ETHUSDT",1656633639900,5.0,1068.93,1068.92,8.676]
["binance-futures","ETHUSDT",1656633639950,15.8,1068.93,1068.92,9.132]
["binance-futures","ETHUSDT",1656633639996,15.8,1068.93,1068.92,7.932]
["binance-futures","ETHUSDT",1656633640054,10.8,1068.93,1068.92,7.932]
["binance-futures","ETHUSDT",1656633640102,1.345,1068.95,1068.94,4.816]
["binance-futures","ETHUSDT",1656633640154,0.392,1068.95,1068.93,2.935]
["binance-futures","ETHUSDT",1656633640210,28.076,1068.92,1068.89,0.011]
["binance-futures","ETHUSDT",1656633640260,11.915,1068.89,1068.88,25.337]
["binance-futures","ETHUSDT",1656633640294,16.869,1068.88,1068.82,2.204]
["binance-futures","ETHUSDT",1656633640382,0.6,1068.68,1068.65,2.27]
["binance-futures","ETHUSDT",1656633640417,1.063,1068.66,1068.54,0.014]
["binance-futures","ETHUSDT",1656633640450,1.84,1068.64,1068.62,0.08]
["binance-futures","ETHUSDT",1656633640525,3.0,1068.42,1068.38,23.705]
["binance-futures","ETHUSDT",1656633640577,3.0,1068.42,1068.38,18.279]
["binance-futures","ETHUSDT",1656633640622,1.79,1068.41,1068.39,0.196]
["binance-futures","ETHUSDT",1656633640688,0.4,1068.47,1068.41,28.812]
["binance-futures","ETHUSDT",1656633640758,2.944,1068.63,1068.54,8.784]
["binance-futures","ETHUSDT",1656633640823,0.246,1068.71,1068.64,1.927]
["binance-futures","ETHUSDT",1656633640902,0.032,1068.68,1068.65,0.914]
["binance-futures","ETHUSDT",1656633640967,1.968,1068.68,1068.67,3.905]
["binance-futures","ETHUSDT",1656633641015,0.046,1068.88,1068.84,1.327]
["binance-futures","ETHUSDT",1656633641063,2.327,1068.92,1068.91,14.919]
["binance-futures","ETHUSDT",1656633641117,1.828,1068.92,1068.91,7.594]
["binance-futures","ETHUSDT",1656633641164,1.28,1068.91,1068.84,0.286]
["binance-futures","ETHUSDT",1656633641215,0.042,1068.8,1068.69,6.651]
["binance-futures","ETHUSDT",1656633641263,0.019,1068.77,1068.75,0.92]
["binance-futures","ETHUSDT",1656633641321,1.275,1068.79,1068.78,6.2]
["binance-futures","ETHUSDT",1656633641373,22.748,1068.93,1068.92,0.794]
["binance-futures","ETHUSDT",1656633641426,0.969,1068.78,1068.77,0.03]
["binance-futures","ETHUSDT",1656633641474,4.32,1068.77,1068.76,3.904]
["binance-futures","ETHUSDT",1656633641513,13.493,1068.63,1068.62,3.026]
["binance-futures","ETHUSDT",1656633641577,0.6,1068.47,1068.46,1.786]
["binance-futures","ETHUSDT",1656633641628,1.739,1068.56,1068.52,2.911]
["binance-futures","ETHUSDT",1656633641679,0.6,1068.75,1068.73,2.055]
["binance-futures","ETHUSDT",1656633641732,9.539,1068.77,1068.76,1.2]
["binance-futures","ETHUSDT",1656633641783,10.703,1068.63,1068.62,0.481]
["binance-futures","ETHUSDT",1656633641825,0.149,1068.4,1068.39,0.614]
["binance-futures","ETHUSDT",1656633641859,0.001,1068.78,1068.77,12.042]
["binance-futures","ETHUSDT",1656633641893,4.678,1069.17,1068.99,12.043]
["binance-futures","ETHUSDT",1656633641928,0.8,1069.13,1069.07,7.49]
["binance-futures","ETHUSDT",1656633641969,19.881,1069.23,1069.18,0.727]
["binance-futures","ETHUSDT",1656633642016,0.016,1069.3,1069.22,9.697]
["binance-futures","ETHUSDT",1656633642067,0.4,1069.24,1069.22,5.782]
["binance-futures","ETHUSDT",1656633642129,23.988,1069.23,1069.06,9.883]
["binance-futures","ETHUSDT",1656633642254,0.6,1068.89,1068.87,4.676]
["binance-futures","ETHUSDT",1656633642289,9.697,1068.77,1068.74,2.616]
["binance-futures","ETHUSDT",1656633642328,12.0,1068.7,1068.69,0.614]
["binance-futures","ETHUSDT",1656633642377,23.164,1068.43,1068.34,22.072]
["binance-futures","ETHUSDT",1656633642424,1.2,1068.43,1068.34,29.844]
["binance-futures","ETHUSDT",1656633642475,0.01,1068.39,1068.38,0.005]
["binance-futures","ETHUSDT",1656633642523,0.01,1068.39,1068.34,26.335]
["binance-futures","ETHUSDT",1656633642579,24.798,1068.58,1068.44,5.472]
["binance-futures","ETHUSDT",1656633642653,0.048,1068.49,1068.44,5.078]
["binance-futures","ETHUSDT",1656633642709,72.422,1068.45,1068.44,10.97]
["binance-futures","ETHUSDT",1656633642780,81.613,1068.45,1068.44,11.288]
["binance-futures","ETHUSDT",1656633642845,84.335,1068.45,1068.44,6.482]
["binance-futures","ETHUSDT",1656633642895,91.433,1068.45,1068.44,6.537]
["binance-futures","ETHUSDT",1656633642949,86.016,1068.45,1068.44,6.537]
["binance-futures","ETHUSDT",1656633643000,111.187,1068.45,1068.44,6.424]
["binance-futures","ETHUSDT",1656633643044,63.311,1068.43,1068.42,1.892]
["binance-futures","ETHUSDT",1656633643099,23.67,1068.42,1068.41,4.364]
["binance-futures","ETHUSDT",1656633643150,29.026,1068.42,1068.41,4.416]
["binance-futures","ETHUSDT",1656633643204,69.54,1068.39,1068.38,9.155]
["binance-futures","ETHUSDT",1656633643253,145.644,1068.39,1068.38,9.155]
["binance-futures","ETHUSDT",1656633643305,126.237,1068.39,1068.38,1.84]
["binance-futures","ETHUSDT",1656633643353,24.095,1068.35,1068.34,7.442]
["binance-futures","ETHUSDT",1656633643405,12.046,1068.29,1068.28,80.856]
["binance-futures","ETHUSDT",1656633643456,27.199,1068.28,1068.22,51.102]
["binance-futures","ETHUSDT",1656633643509,89.076,1068.23,1068.22,3.856]
["binance-futures","ETHUSDT",1656633643557,99.77,1068.23,1068.22,3.856]
["binance-futures","ETHUSDT",1656633643605,103.996,1068.23,1068.22,3.031]
["binance-futures","ETHUSDT",1656633643664,103.07,1068.23,1068.22,0.511]
["binance-futures","ETHUSDT",1656633643711,29.388,1068.19,1068.18,29.421]
["binance-futures","ETHUSDT",1656633643764,28.193,1068.19,1068.18,29.421]
["binance-futures","ETHUSDT",1656633643815,30.299,1068.19,1068.18,20.708]
["binance-futures","ETHUSDT",1656633643860,54.268,1068.19,1068.18,22.623]
["binance-futures","ETHUSDT",1656633643914,64.494,1068.17,1068.16,50.443]
["binance-futures","ETHUSDT",1656633643967,115.948,1068.17,1068.16,41.022]
["binance-futures","ETHUSDT",1656633644010,114.482,1068.17,1068.16,43.638]
["binance-futures","ETHUSDT",1656633644068,118.193,1068.17,1068.16,40.513]
["binance-futures","ETHUSDT",1656633644119,116.701,1068.17,1068.16,13.724]
["binance-futures","ETHUSDT",1656633644169,77.885,1068.11,1068.1,8.91]
["binance-futures","ETHUSDT",1656633644223,124.961,1068.11,1068.1,0.515]
["binance-futures","ETHUSDT",1656633644265,125.049,1068.11,1068.1,0.51]
["binance-futures","ETHUSDT",1656633644324,123.072,1068.11,1068.1,1.495]
["binance-futures","ETHUSDT",1656633644376,111.653,1068.11,1068.1,1.445]
["binance-futures","ETHUSDT",1656633644425,74.308,1068.05,1068.04,28.292]
["binance-futures","ETHUSDT",1656633644476,14.448,1068.04,1068.03,32.146]
["binance-futures","ETHUSDT",1656633644521,66.114,1068.01,1068.0,37.356]
["binance-futures","ETHUSDT",1656633644574,54.128,1068.01,1068.0,24.416]
["binance-futures","ETHUSDT",1656633644621,27.939,1067.94,1067.93,0.4]
["binance-futures","ETHUSDT",1656633644676,54.171,1067.92,1067.91,48.186]
["binance-futures","ETHUSDT",1656633644724,47.948,1067.92,1067.91,44.582]
["binance-futures","ETHUSDT",1656633644778,88.84,1067.92,1067.91,20.334]
["binance-futures","ETHUSDT",1656633644818,54.163,1067.92,1067.91,15.56]
["binance-futures","ETHUSDT",1656633644868,70.657,1067.92,1067.91,10.878]
["binance-futures","ETHUSDT",1656633644918,22.623,1068.16,1067.91,26.015]
["binance-futures","ETHUSDT",1656633644948,3.216,1068.39,1068.15,10.48]
["binance-futures","ETHUSDT",1656633644989,3.973,1068.4,1068.26,1.933]
["binance-futures","ETHUSDT",1656633645041,3.514,1068.4,1068.39,3.326]
["binance-futures","ETHUSDT",1656633645096,14.957,1068.4,1068.38,10.132]
["binance-futures","ETHUSDT",1656633645161,0.242,1068.17,1068.01,0.152]
["binance-futures","ETHUSDT",1656633645227,0.724,1068.18,1068.15,3.0]
["binance-futures","ETHUSDT",1656633645287,4.981,1068.16,1068.15,5.616]
["binance-futures","ETHUSDT",1656633645336,8.784,1068.13,1068.09,0.646]
["binance-futures","ETHUSDT",1656633645391,0.614,1068.1,1068.09,0.74]
["binance-futures","ETHUSDT",1656633645434,33.051,1068.15,1068.08,0.733]
["binance-futures","ETHUSDT",1656633645539,7.019,1067.82,1067.69,0.475]
["binance-futures","ETHUSDT",1656633645591,0.03,1067.98,1067.83,14.067]
["binance-futures","ETHUSDT",1656633645626,17.8,1068.22,1068.1,1.467]
["binance-futures","ETHUSDT",1656633645686,0.735,1068.27,1068.26,0.6]
["binance-futures","ETHUSDT",1656633645744,0.84,1068.27,1068.26,3.566]
["binance-futures","ETHUSDT",1656633645796,13.674,1068.27,1068.26,3.419]
["binance-futures","ETHUSDT",1656633645901,0.6,1068.09,1067.93,0.054]
["binance-futures","ETHUSDT",1656633645951,19.806,1068.04,1068.03,0.843]
["binance-futures","ETHUSDT",1656633645997,9.215,1068.04,1068.03,0.862]
["binance-futures","ETHUSDT",1656633646048,0.019,1067.91,1067.83,1.231]
["binance-futures","ETHUSDT",1656633646099,0.009,1068.04,1067.93,2.4]
["binance-futures","ETHUSDT",1656633646206,6.499,1067.81,1067.8,5.667]
["binance-futures","ETHUSDT",1656633646252,1.467,1067.88,1067.87,1.84]
["binance-futures","ETHUSDT",1656633646302,1.955,1067.88,1067.87,1.626]
["binance-futures","ETHUSDT",1656633646355,1.07,1067.81,1067.8,8.583]
["binance-futures","ETHUSDT",1656633646406,0.695,1067.88,1067.87,1.2]
["binance-futures","ETHUSDT",1656633646457,9.31,1067.88,1067.87,1.2]
["binance-futures","ETHUSDT",1656633646507,0.5,1067.89,1067.88,0.019]
["binance-futures","ETHUSDT",1656633646555,8.784,1067.81,1067.8,4.036]
["binance-futures","ETHUSDT",1656633646611,18.41,1067.81,1067.8,4.031]
["binance-futures","ETHUSDT",1656633646661,18.94,1067.81,1067.8,4.031]
["binance-futures","ETHUSDT",1656633646711,10.091,1068.02,1067.99,1.467]
["binance-futures","ETHUSDT",1656633646762,2.199,1067.83,1067.82,0.65]
["binance-futures","ETHUSDT",1656633646812,0.019,1067.82,1067.8,5.782]
["binance-futures","ETHUSDT",1656633646863,0.605,1067.81,1067.8,6.982]
["binance-futures","ETHUSDT",1656633646912,2.18,1067.72,1067.71,0.281]
["binance-futures","ETHUSDT",1656633646963,0.6,1067.71,1067.6,27.711]
["binance-futures","ETHUSDT",1656633647009,3.995,1067.84,1067.83,0.595]
["binance-futures","ETHUSDT",1656633647092,8.784,1067.6,1067.49,43.782]
["binance-futures","ETHUSDT",1656633647128,11.31,1068.16,1068.15,138.253]
["binance-futures","ETHUSDT",1656633647166,4.312,1068.16,1068.15,135.309]
["binance-futures","ETHUSDT",1656633647197,3.022,1068.16,1068.15,115.243]
["binance-futures","ETHUSDT",1656633647218,0.602,1068.46,1068.26,12.086]
["binance-futures","ETHUSDT",1656633647248,6.228,1068.58,1068.49,3.053]
["binance-futures","ETHUSDT",1656633647276,25.763,1068.58,1068.42,18.453]
["binance-futures","ETHUSDT",1656633647307,0.281,1068.55,1068.53,8.495]
["binance-futures","ETHUSDT",1656633647338,20.219,1068.58,1068.53,8.485]
["binance-futures","ETHUSDT",1656633647363,20.214,1068.58,1068.53,4.74]
["binance-futures","ETHUSDT",1656633647391,0.032,1068.54,1068.53,4.74]
["binance-futures","ETHUSDT",1656633647428,8.93,1068.39,1068.36,0.014]
["binance-futures","ETHUSDT",1656633647468,11.716,1068.38,1068.34,0.599]
["binance-futures","ETHUSDT",1656633647523,0.334,1068.37,1068.34,0.316]
["binance-futures","ETHUSDT",1656633647622,120.0,1068.25,1068.24,1.381]
["binance-futures","ETHUSDT",1656633647672,9.517,1068.3,1068.29,3.705]
["binance-futures","ETHUSDT",1656633647742,8.784,1068.16,1067.94,12.296]
["binance-futures","ETHUSDT",1656633647792,80.882,1067.93,1067.9,38.495]
["binance-futures","ETHUSDT",1656633647843,0.995,1068.25,1067.94,9.631]
["binance-futures","ETHUSDT",1656633647901,3.0,1068.09,1067.98,0.76]
["binance-futures","ETHUSDT",1656633647949,3.0,1068.04,1067.9,41.251]
["binance-futures","ETHUSDT",1656633647999,0.019,1068.07,1067.96,0.292]
["binance-futures","ETHUSDT",1656633648044,0.009,1068.0,1067.95,2.995]
["binance-futures","ETHUSDT",1656633648191,23.758,1067.72,1067.71,1.601]
["binance-futures","ETHUSDT",1656633648288,0.093,1067.68,1067.59,1.072]
["binance-futures","ETHUSDT",1656633648352,23.477,1067.65,1067.64,9.986]
["binance-futures","ETHUSDT",1656633648415,2.612,1067.71,1067.64,9.986]
["binance-futures","ETHUSDT",1656633648493,0.481,1067.71,1067.68,2.44]
["binance-futures","ETHUSDT",1656633648556,0.481,1067.71,1067.68,8.784]
["binance-futures","ETHUSDT",1656633648624,0.005,1067.88,1067.71,1.933]
["binance-futures","ETHUSDT",1656633648696,9.026,1067.72,1067.71,4.219]
["binance-futures","ETHUSDT",1656633648760,1.936,1067.73,1067.72,0.479]
["binance-futures","ETHUSDT",1656633648827,2.057,1067.73,1067.72,10.554]
["binance-futures","ETHUSDT",1656633648897,68.445,1067.73,1067.72,32.746]
["binance-futures","ETHUSDT",1656633648966,0.165,1067.8,1067.79,8.784]
["binance-futures","ETHUSDT",1656633649022,0.16,1067.9,1067.86,86.586]
["binance-futures","ETHUSDT",1656633649084,0.021,1068.1,1068.09,7.44]
["binance-futures","ETHUSDT",1656633649138,0.169,1068.1,1068.09,10.588]
["binance-futures","ETHUSDT",1656633649224,9.692,1067.76,1067.72,2.558]
["binance-futures","ETHUSDT",1656633649284,2.395,1067.72,1067.56,5.046]
["binance-futures","ETHUSDT",1656633649335,5.839,1067.72,1067.71,0.655]
["binance-futures","ETHUSDT",1656633649392,11.176,1067.72,1067.71,0.945]
["binance-futures","ETHUSDT",1656633649439,15.487,1067.72,1067.71,0.101]
["binance-futures","ETHUSDT",1656633649493,6.031,1067.59,1067.58,0.015]
["binance-futures","ETHUSDT",1656633649540,11.309,1067.59,1067.58,7.272]
["binance-futures","ETHUSDT",1656633649597,9.488,1068.08,1067.72,0.314]
["binance-futures","ETHUSDT",1656633649642,3.281,1067.93,1067.8,4.456]
["binance-futures","ETHUSDT",1656633649695,4.28,1067.92,1067.91,1.981]
["binance-futures","ETHUSDT",1656633649745,4.458,1067.66,1067.65,10.798]
["binance-futures","ETHUSDT",1656633649799,1.458,1067.56,1067.55,0.635]
["binance-futures","ETHUSDT",1656633649849,3.32,1067.56,1067.55,6.491]
["binance-futures","ETHUSDT",1656633649899,0.92,1067.56,1067.55,9.126]
["binance-futures","ETHUSDT",1656633649950,1.086,1067.56,1067.55,22.535]
["binance-futures","ETHUSDT",1656633649998,12.142,1067.56,1067.55,0.071]
["binance-futures","ETHUSDT",1656633650048,17.714,1067.51,1067.5,4.175]
["binance-futures","ETHUSDT",1656633650099,8.267,1067.49,1067.48,0.249]
["binance-futures","ETHUSDT",1656633650154,2.887,1067.49,1067.48,0.749]
["binance-futures","ETHUSDT",1656633650200,0.774,1067.49,1067.48,28.698]
["binance-futures","ETHUSDT",1656633650252,0.153,1067.5,1067.49,42.347]
["binance-futures","ETHUSDT",1656633650304,0.85,1067.56,1067.55,1.461]
["binance-futures","ETHUSDT",1656633650403,4.7,1067.49,1067.42,8.784]
["binance-futures","ETHUSDT",1656633650440,0.389,1067.56,1067.55,37.535]
["binance-futures","ETHUSDT",1656633650495,35.241,1067.55,1067.54,21.204]
["binance-futures","ETHUSDT",1656633650549,12.026,1067.49,1067.48,3.06]
["binance-futures","ETHUSDT",1656633650603,12.534,1067.49,1067.48,2.123]
["binance-futures","ETHUSDT",1656633650655,5.8,1067.3,1067.18,25.792]
["binance-futures","ETHUSDT",1656633650706,2.131,1067.24,1067.23,2.616]
["binance-futures","ETHUSDT",1656633650753,2.121,1067.24,1067.23,4.92]
["binance-futures","ETHUSDT",1656633650806,0.185,1067.24,1067.23,9.065]
["binance-futures","ETHUSDT",1656633650854,0.671,1067.48,1067.34,6.28]
["binance-futures","ETHUSDT",1656633650908,2.274,1067.35,1067.34,3.619]
["binance-futures","ETHUSDT",1656633650957,3.696,1067.35,1067.34,10.718]
["binance-futures","ETHUSDT",1656633651008,3.782,1067.35,1067.34,10.167]
["binance-futures","ETHUSDT",1656633651061,0.477,1067.45,1067.34,10.186]
["binance-futures","ETHUSDT",1656633651111,13.516,1067.44,1067.43,3.86]
["binance-futures","ETHUSDT",1656633651164,31.44,1067.4,1067.39,4.42]
["binance-futures","ETHUSDT",1656633651214,0.49,1067.53,1067.46,3.9]
["binance-futures","ETHUSDT",1656633651261,17.536,1067.56,1067.53,0.6]
["binance-futures","ETHUSDT",1656633651318,37.613,1067.55,1067.54,0.168]
["binance-futures","ETHUSDT",1656633651418,5.375,1067.24,1067.23,4.327]
["binance-futures","ETHUSDT",1656633651471,21.14,1067.24,1067.23,0.116]
["binance-futures","ETHUSDT",1656633651522,6.981,1067.24,1067.23,5.989]
["binance-futures","ETHUSDT",1656633651576,1.8,1067.17,1067.07,0.105]
["binance-futures","ETHUSDT",1656633651624,0.734,1067.13,1067.08,3.655]
["binance-futures","ETHUSDT",1656633651679,9.645,1067.07,1067.06,1.839]
["binance-futures","ETHUSDT",1656633651728,2.616,1067.07,1067.06,5.455]
["binance-futures","ETHUSDT",1656633651776,0.63,1067.14,1067.13,4.36]
["binance-futures","ETHUSDT",1656633651826,19.335,1067.13,1067.12,19.338]
["binance-futures","ETHUSDT",1656633651877,21.951,1067.13,1067.12,17.078]
["binance-futures","ETHUSDT",1656633651928,0.6,1067.06,1067.05,15.121]
["binance-futures","ETHUSDT",1656633651981,3.216,1067.06,1067.05,16.848]
["binance-futures","ETHUSDT",1656633652028,8.07,1067.06,1067.05,11.953]
["binance-futures","ETHUSDT",1656633652079,18.546,1067.06,1067.05,14.549]
["binance-futures","ETHUSDT",1656633652131,35.628,1067.06,1067.05,15.548]
["binance-futures","ETHUSDT",1656633652178,23.008,1067.06,1067.05,6.155]
["binance-futures","ETHUSDT",1656633652233,26.14,1067.06,1067.05,2.739]
["binance-futures","ETHUSDT",1656633652277,25.98,1067.06,1067.05,3.023]
["binance-futures","ETHUSDT",1656633652311,5.56,1067.04,1067.03,0.133]
["binance-futures","ETHUSDT",1656633652359,60.045,1067.04,1067.03,0.128]
["binance-futures","ETHUSDT",1656633652420,55.766,1067.04,1067.03,0.378]
["binance-futures","ETHUSDT",1656633652484,50.001,1067.03,1067.02,4.935]
["binance-futures","ETHUSDT",1656633652535,31.778,1067.03,1067.02,4.584]
["binance-futures","ETHUSDT",1656633652585,40.23,1067.01,1067.0,11.769]
["binance-futures","ETHUSDT",1656633652618,6.293,1067.0,1066.92,0.006]
["binance-futures","ETHUSDT",1656633652664,3.268,1066.83,1066.8,5.712]
["binance-futures","ETHUSDT",1656633652714,4.963,1066.81,1066.8,3.949]
["binance-futures","ETHUSDT",1656633652772,1.468,1066.75,1066.74,1.115]
["binance-futures","ETHUSDT",1656633652829,0.552,1066.75,1066.74,0.09]
["binance-futures","ETHUSDT",1656633652892,0.751,1066.75,1066.66,0.006]
["binance-futures","ETHUSDT",1656633652941,0.015,1066.68,1066.67,71.587]
["binance-futures","ETHUSDT",1656633652978,8.006,1066.68,1066.65,12.068]
["binance-futures","ETHUSDT",1656633653002,0.13,1066.63,1066.49,0.195]
["binance-futures","ETHUSDT",1656633653032,18.784,1066.52,1066.31,1.56]
["binance-futures","ETHUSDT",1656633653065,10.986,1066.51,1066.5,1.0]
["binance-futures","ETHUSDT",1656633653096,9.784,1066.51,1066.28,0.326]
["binance-futures","ETHUSDT",1656633653149,5.4,1066.43,1066.16,1.341]
["binance-futures","ETHUSDT",1656633653227,0.734,1066.21,1066.16,0.303]
["binance-futures","ETHUSDT",1656633653262,0.734,1066.21,1066.15,3.714]
["binance-futures","ETHUSDT",1656633653303,4.27,1066.27,1066.18,25.781]
["binance-futures","ETHUSDT",1656633653342,0.066,1066.35,1066.24,2.995]
["binance-futures","ETHUSDT",1656633653385,0.656,1066.35,1066.31,1.137]
["binance-futures","ETHUSDT",1656633653421,0.6,1066.27,1066.26,92.724]
["binance-futures","ETHUSDT",1656633653480,14.839,1066.47,1066.42,14.783]
["binance-futures","ETHUSDT",1656633653541,0.043,1066.31,1066.3,2.578]
["binance-futures","ETHUSDT",1656633653604,1.213,1066.34,1066.31,11.032]
["binance-futures","ETHUSDT",1656633653663,1.455,1066.32,1066.31,6.64]
["binance-futures","ETHUSDT",1656633653732,0.738,1066.29,1066.22,0.831]
["binance-futures","ETHUSDT",1656633653781,0.686,1066.23,1066.22,1.372]
["binance-futures","ETHUSDT",1656633653824,1.471,1066.17,1066.16,2.903]
["binance-futures","ETHUSDT",1656633653867,2.666,1066.17,1066.09,0.138]
["binance-futures","ETHUSDT",1656633653916,4.844,1066.13,1066.04,10.026]
["binance-futures","ETHUSDT",1656633653980,3.123,1066.05,1066.04,8.815]
["binance-futures","ETHUSDT",1656633654030,8.718,1066.05,1066.04,8.81]
["binance-futures","ETHUSDT",1656633654075,12.836,1066.05,1066.04,8.519]
["binance-futures","ETHUSDT",1656633654207,4.043,1066.04,1065.67,29.202]
["binance-futures","ETHUSDT",1656633654251,0.6,1065.8,1065.68,0.609]
["binance-futures","ETHUSDT",1656633654280,11.184,1065.8,1065.68,5.589]
["binance-futures","ETHUSDT",1656633654319,2.99,1065.8,1065.69,1.28]
["binance-futures","ETHUSDT",1656633654366,15.512,1065.8,1065.79,1.24]
["binance-futures","ETHUSDT",1656633654428,18.811,1065.8,1065.79,7.179]
["binance-futures","ETHUSDT",1656633654538,15.327,1065.7,1065.63,0.319]
["binance-futures","ETHUSDT",1656633654602,1.607,1065.63,1065.62,1.981]
["binance-futures","ETHUSDT",1656633654654,5.6,1065.61,1065.42,1.763]
["binance-futures","ETHUSDT",1656633654697,12.821,1065.59,1065.43,0.113]
["binance-futures","ETHUSDT",1656633654735,3.47,1065.53,1065.34,10.432]
["binance-futures","ETHUSDT",1656633654791,25.991,1065.6,1065.34,5.0]
["binance-futures","ETHUSDT",1656633654846,8.985,1065.6,1065.57,0.738]
["binance-futures","ETHUSDT",1656633654891,0.152,1065.58,1065.57,0.738]
["binance-futures","ETHUSDT",1656633654933,13.851,1065.76,1065.59,2.583]
["binance-futures","ETHUSDT",1656633654996,13.608,1065.76,1065.59,5.692]
["binance-futures","ETHUSDT",1656633655042,4.199,1065.68,1065.6,5.091]
["binance-futures","ETHUSDT",1656633655082,3.385,1065.75,1065.59,6.237]
["binance-futures","ETHUSDT",1656633655155,0.005,1065.83,1065.76,3.0]
["binance-futures","ETHUSDT",1656633655225,0.005,1065.83,1065.81,33.268]
["binance-futures","ETHUSDT",1656633655274,1.936,1065.89,1065.81,32.083]
["binance-futures","ETHUSDT",1656633655328,0.2,1065.84,1065.83,14.185]
["binance-futures","ETHUSDT",1656633655397,2.536,1065.84,1065.82,26.815]
["binance-futures","ETHUSDT",1656633655505,4.44,1065.64,1065.6,1.168]
["binance-futures","ETHUSDT",1656633655559,5.056,1065.61,1065.6,0.166]
["binance-futures","ETHUSDT",1656633655625,0.6,1065.58,1065.52,6.081]
["binance-futures","ETHUSDT",1656633655682,0.185,1065.54,1065.52,6.944]
["binance-futures","ETHUSDT",1656633655737,8.216,1065.53,1065.52,6.968]
["binance-futures","ETHUSDT",1656633655777,2.56,1065.51,1065.41,0.341]
["binance-futures","ETHUSDT",1656633655821,1.8,1065.41,1065.4,3.735]
["binance-futures","ETHUSDT",1656633655849,2.878,1065.41,1065.4,1.859]
["binance-futures","ETHUSDT",1656633655897,5.0,1065.38,1065.37,5.0]
["binance-futures","ETHUSDT",1656633655957,9.407,1065.38,1065.37,3.761]
["binance-futures","ETHUSDT",1656633656005,0.2,1065.6,1065.49,9.499]
["binance-futures","ETHUSDT",1656633656042,0.25,1065.68,1065.57,7.059]
["binance-futures","ETHUSDT",1656633656087,0.225,1065.72,1065.71,22.752]
["binance-futures","ETHUSDT",1656633656170,0.005,1065.71,1065.62,0.704]
["binance-futures","ETHUSDT",1656633656232,16.976,1065.58,1065.56,1.877]
["binance-futures","ETHUSDT",1656633656295,18.214,1065.56,1065.55,1.201]
["binance-futures","ETHUSDT",1656633656346,23.999,1065.56,1065.55,1.201]
["binance-futures","ETHUSDT",1656633656393,23.999,1065.56,1065.55,2.827]
["binance-futures","ETHUSDT",1656633656447,24.096,1065.56,1065.55,10.348]
["binance-futures","ETHUSDT",1656633656493,24.182,1065.56,1065.55,10.348]
["binance-futures","ETHUSDT",1656633656549,24.634,1065.56,1065.55,11.894]
["binance-futures","ETHUSDT",1656633656602,24.234,1065.56,1065.55,12.102]
["binance-futures","ETHUSDT",1656633656654,29.4,1065.52,1065.51,0.107]
["binance-futures","ETHUSDT",1656633656706,24.281,1065.37,1065.36,7.643]
["binance-futures","ETHUSDT",1656633656753,29.623,1065.37,1065.36,7.643]
["binance-futures","ETHUSDT",1656633656803,6.247,1065.36,1065.35,0.815]
["binance-futures","ETHUSDT",1656633656856,8.475,1065.37,1065.36,5.849]
["binance-futures","ETHUSDT",1656633656904,1.936,1065.45,1065.44,18.204]
["binance-futures","ETHUSDT",1656633656955,8.531,1065.45,1065.44,15.539]
["binance-futures","ETHUSDT",1656633657007,8.567,1065.45,1065.44,5.551]
["binance-futures","ETHUSDT",1656633657058,2.589,1065.61,1065.55,1.0]
["binance-futures","ETHUSDT",1656633657142,0.068,1065.45,1065.44,1.525]
["binance-futures","ETHUSDT",1656633657215,0.014,1065.46,1065.45,0.259]
["binance-futures","ETHUSDT",1656633657277,33.115,1065.39,1065.38,2.995]
["binance-futures","ETHUSDT",1656633657321,2.464,1065.6,1065.54,1.2]
["binance-futures","ETHUSDT",1656633657350,1.405,1065.82,1065.81,58.006]
["binance-futures","ETHUSDT",1656633657382,7.035,1065.88,1065.82,18.481]
["binance-futures","ETHUSDT",1656633657424,1.916,1065.86,1065.85,7.82]
["binance-futures","ETHUSDT",1656633657482,1.916,1065.86,1065.85,16.699]
["binance-futures","ETHUSDT",1656633657528,6.283,1065.93,1065.85,7.349]
["binance-futures","ETHUSDT",1656633657571,43.052,1065.97,1065.96,33.268]
["binance-futures","ETHUSDT",1656633657630,0.379,1065.99,1065.96,5.0]
["binance-futures","ETHUSDT",1656633657718,2.48,1065.81,1065.66,1.597]
["binance-futures","ETHUSDT",1656633657777,4.72,1065.68,1065.6,0.1]
["binance-futures","ETHUSDT",1656633657844,2.72,1065.61,1065.6,0.095]
["binance-futures","ETHUSDT",1656633657899,5.0,1065.55,1065.44,3.66]
["binance-futures","ETHUSDT",1656633657965,3.549,1065.54,1065.5,2.436]
["binance-futures","ETHUSDT",1656633657993,2.011,1065.61,1065.6,1.2]
["binance-futures","ETHUSDT",1656633658048,0.791,1065.88,1065.62,61.512]
["binance-futures","ETHUSDT",1656633658112,5.0,1065.85,1065.73,1.8]
["binance-futures","ETHUSDT",1656633658240,3.795,1065.62,1065.56,0.399]
["binance-futures","ETHUSDT",1656633658291,2.394,1065.57,1065.56,6.261]
["binance-futures","ETHUSDT",1656633658343,5.0,1065.51,1065.38,0.61]
["binance-futures","ETHUSDT",1656633658376,1.368,1065.38,1065.37,6.875]
["binance-futures","ETHUSDT",1656633658433,0.784,1065.38,1065.37,6.45]
["binance-futures","ETHUSDT",1656633658493,1.104,1065.45,1065.4,1.509]
["binance-futures","ETHUSDT",1656633658552,1.133,1065.41,1065.4,2.528]
["binance-futures","ETHUSDT",1656633658605,0.064,1065.41,1065.4,2.454]
["binance-futures","ETHUSDT",1656633658640,11.486,1065.75,1065.73,0.05]
["binance-futures","ETHUSDT",1656633658677,1.823,1065.98,1065.89,3.0]
["binance-futures","ETHUSDT",1656633658713,39.218,1066.07,1065.94,4.14]
["binance-futures","ETHUSDT",1656633658756,5.0,1066.1,1066.09,5.0]
["binance-futures","ETHUSDT",1656633658806,10.263,1066.1,1066.09,4.999]
["binance-futures","ETHUSDT",1656633658860,51.978,1066.1,1066.09,1.23]
["binance-futures","ETHUSDT",1656633658925,8.784,1065.96,1065.87,0.005]
["binance-futures","ETHUSDT",1656633658986,5.02,1065.82,1065.79,4.354]
["binance-futures","ETHUSDT",1656633659039,2.097,1065.87,1065.85,0.6]
["binance-futures","ETHUSDT",1656633659098,0.82,1065.96,1065.86,62.264]
["binance-futures","ETHUSDT",1656633659161,41.628,1066.07,1065.93,0.6]
["binance-futures","ETHUSDT",1656633659208,0.542,1065.99,1065.95,6.835]
["binance-futures","ETHUSDT",1656633659264,21.254,1065.87,1065.86,1.221]
["binance-futures","ETHUSDT",1656633659312,11.686,1065.78,1065.64,9.51]
["binance-futures","ETHUSDT",1656633659367,17.039,1065.66,1065.65,7.302]
["binance-futures","ETHUSDT",1656633659415,16.983,1065.66,1065.65,6.025]
["binance-futures","ETHUSDT",1656633659457,8.755,1065.66,1065.65,0.019]
["binance-futures","ETHUSDT",1656633659520,31.207,1065.65,1065.64,5.556]
["binance-futures","ETHUSDT",1656633659565,14.167,1065.56,1065.55,20.733]
["binance-futures","ETHUSDT",1656633659608,26.86,1065.56,1065.55,18.664]
["binance-futures","ETHUSDT",1656633659659,29.877,1065.56,1065.55,19.109]
["binance-futures","ETHUSDT",1656633659718,0.205,1065.57,1065.55,22.442]
["binance-futures","ETHUSDT",1656633659767,0.004,1065.62,1065.61,3.704]
["binance-futures","ETHUSDT",1656633659821,6.468,1065.62,1065.61,3.431]
["binance-futures","ETHUSDT",1656633659869,1.651,1065.57,1065.55,21.36]
["binance-futures","ETHUSDT",1656633659921,4.318,1065.56,1065.55,20.301]
["binance-futures","ETHUSDT",1656633659973,7.194,1065.56,1065.55,18.704]
["binance-futures","ETHUSDT",1656633660021,7.194,1065.56,1065.55,19.363]
["binance-futures","ETHUSDT",1656633660071,1.92,1065.56,1065.55,19.363]
["binance-futures","ETHUSDT",1656633660128,1.034,1065.58,1065.57,3.733]
["binance-futures","ETHUSDT",1656633660176,44.79,1065.57,1065.56,2.554]
["binance-futures","ETHUSDT",1656633660228,44.831,1065.57,1065.56,2.274]
["binance-futures","ETHUSDT",1656633660278,46.614,1065.57,1065.56,2.086]
["binance-futures","ETHUSDT",1656633660325,53.315,1065.57,1065.56,2.086]
["binance-futures","ETHUSDT",1656633660379,5.95,1065.56,1065.55,14.249]
["binance-futures","ETHUSDT",1656633660423,14.405,1065.56,1065.55,15.422]
["binance-futures","ETHUSDT",1656633660471,9.891,1065.41,1065.34,0.014]
["binance-futures","ETHUSDT",1656633660515,3.138,1065.33,1065.29,41.027]
["binance-futures","ETHUSDT",1656633660579,5.4,1065.33,1065.32,15.277]
["binance-futures","ETHUSDT",1656633660631,5.4,1065.33,1065.32,12.956]
["binance-futures","ETHUSDT",1656633660677,7.997,1065.33,1065.32,1.925]
["binance-futures","ETHUSDT",1656633660754,0.028,1064.79,1064.78,9.202]
["binance-futures","ETHUSDT",1656633660862,4.635,1064.7,1064.38,1.062]
["binance-futures","ETHUSDT",1656633660931,8.195,1064.45,1064.34,3.402]
["binance-futures","ETHUSDT",1656633660972,4.728,1064.42,1064.39,0.601]
["binance-futures","ETHUSDT",1656633661005,0.019,1064.69,1064.49,8.46]
["binance-futures","ETHUSDT",1656633661043,1.841,1064.75,1064.54,29.686]
["binance-futures","ETHUSDT",1656633661082,18.965,1064.78,1064.77,8.08]
["binance-futures","ETHUSDT",1656633661125,4.995,1064.77,1064.74,0.734]
["binance-futures","ETHUSDT",1656633661183,14.017,1064.61,1064.4,2.07]
["binance-futures","ETHUSDT",1656633661226,4.33,1064.55,1064.4,1.941]
["binance-futures","ETHUSDT",1656633661267,0.815,1064.41,1064.39,0.038]
["binance-futures","ETHUSDT",1656633661305,0.739,1064.4,1064.39,0.013]
["binance-futures","ETHUSDT",1656633661346,0.734,1064.4,1064.38,2.083]
["binance-futures","ETHUSDT",1656633661385,9.042,1064.54,1064.5,36.057]
["binance-futures","ETHUSDT",1656633661444,2.385,1064.53,1064.5,31.716]
["binance-futures","ETHUSDT",1656633661484,0.037,1064.67,1064.5,31.197]
["binance-futures","ETHUSDT",1656633661530,4.223,1064.83,1064.71,1.0]
["binance-futures","ETHUSDT",1656633661584,1.176,1064.87,1064.75,13.968]
["binance-futures","ETHUSDT",1656633661626,0.978,1065.05,1065.0,0.045]
["binance-futures","ETHUSDT",1656633661684,3.027,1065.03,1064.82,69.023]
["binance-futures","ETHUSDT",1656633661735,0.744,1065.05,1064.87,41.98]
["binance-futures","ETHUSDT",1656633661794,0.806,1064.88,1064.87,8.286]
["binance-futures","ETHUSDT",1656633661854,6.49,1065.0,1064.87,18.947]
["binance-futures","ETHUSDT",1656633661926,4.464,1065.0,1064.97,0.701]
["binance-futures","ETHUSDT",1656633662055,5.258,1064.82,1064.72,4.157]
["binance-futures","ETHUSDT",1656633662114,0.6,1064.78,1064.72,0.019]
["binance-futures","ETHUSDT",1656633662182,0.827,1064.77,1064.76,0.699]
["binance-futures","ETHUSDT",1656633662284,1.8,1064.65,1064.64,8.784]
["binance-futures","ETHUSDT",1656633662343,0.019,1064.86,1064.75,0.739]
["binance-futures","ETHUSDT",1656633662406,0.721,1064.98,1064.97,6.218]
["binance-futures","ETHUSDT",1656633662454,11.47,1064.99,1064.98,5.865]
["binance-futures","ETHUSDT",1656633662553,0.329,1064.67,1064.66,21.099]
["binance-futures","ETHUSDT",1656633662605,5.219,1064.67,1064.66,19.455]
["binance-futures","ETHUSDT",1656633662648,0.493,1065.0,1064.9,1.0]
["binance-futures","ETHUSDT",1656633662679,1.169,1064.95,1064.92,6.353]
["binance-futures","ETHUSDT",1656633662771,1.164,1065.03,1065.02,1.0]
["binance-futures","ETHUSDT",1656633662794,1.8,1064.98,1064.95,33.298]
["binance-futures","ETHUSDT",1656633662826,2.217,1064.95,1064.88,26.107]
["binance-futures","ETHUSDT",1656633662879,5.431,1064.93,1064.92,0.018]
["binance-futures","ETHUSDT",1656633662947,3.753,1064.8,1064.79,39.894]
["binance-futures","ETHUSDT",1656633663007,0.72,1064.91,1064.79,5.626]
["binance-futures","ETHUSDT",1656633663062,6.072,1065.12,1065.09,0.038]
["binance-futures","ETHUSDT",1656633663125,5.663,1064.93,1064.92,0.629]
["binance-futures","ETHUSDT",1656633663171,5.109,1064.93,1064.92,3.428]
["binance-futures","ETHUSDT",1656633663216,5.996,1064.93,1064.92,3.781]
["binance-futures","ETHUSDT",1656633663267,5.996,1064.93,1064.92,1.558]
["binance-futures","ETHUSDT",1656633663304,0.544,1065.1,1065.04,15.0]
["binance-futures","ETHUSDT",1656633663337,3.943,1065.32,1065.27,14.973]
["binance-futures","ETHUSDT",1656633663378,0.011,1065.23,1065.18,13.968]
["binance-futures","ETHUSDT",1656633663422,0.011,1065.23,1065.19,1.9]
["binance-futures","ETHUSDT",1656633663478,9.569,1065.23,1065.22,15.011]
["binance-futures","ETHUSDT",1656633663528,35.627,1065.57,1065.5,0.05]
["binance-futures","ETHUSDT",1656633663587,3.621,1065.56,1065.54,0.019]
["binance-futures","ETHUSDT",1656633663643,1.436,1065.5,1065.38,2.369]
["binance-futures","ETHUSDT",1656633663705,11.023,1065.49,1065.48,0.183]
["binance-futures","ETHUSDT",1656633663764,34.753,1065.49,1065.48,2.984]
["binance-futures","ETHUSDT",1656633663887,5.0,1065.19,1065.18,2.37]
["binance-futures","ETHUSDT",1656633663935,1.989,1065.11,1065.05,1.384]
["binance-futures","ETHUSDT",1656633663989,0.6,1065.05,1065.04,2.041]
["binance-futures","ETHUSDT",1656633664036,13.45,1065.06,1065.05,8.902]
["binance-futures","ETHUSDT",1656633664089,14.469,1065.06,1065.05,9.618]
["binance-futures","ETHUSDT",1656633664139,14.469,1065.06,1065.05,10.066]
["binance-futures","ETHUSDT",1656633664240,53.954,1064.92,1064.91,2.616]
["binance-futures","ETHUSDT",1656633664290,2.228,1064.92,1064.91,1.49]
["binance-futures","ETHUSDT",1656633664340,2.457,1064.92,1064.91,1.85]
["binance-futures","ETHUSDT",1656633664393,3.279,1064.92,1064.91,2.006]
["binance-futures","ETHUSDT",1656633664446,2.135,1064.96,1064.95,8.595]
["binance-futures","ETHUSDT",1656633664495,5.698,1065.12,1065.11,2.079]
["binance-futures","ETHUSDT",1656633664594,1.476,1064.95,1064.94,2.898]
["binance-futures","ETHUSDT",1656633664648,4.476,1064.95,1064.94,6.262]
["binance-futures","ETHUSDT",1656633664699,5.579,1064.86,1064.83,4.226]
["binance-futures","ETHUSDT",1656633664751,0.053,1065.08,1065.07,40.484]
["binance-futures","ETHUSDT",1656633664848,6.97,1065.08,1065.07,42.161]
["binance-futures","ETHUSDT",1656633664897,26.092,1065.08,1065.07,35.202]
["binance-futures","ETHUSDT",1656633664950,0.495,1065.16,1065.09,27.744]
["binance-futures","ETHUSDT",1656633665000,8.304,1065.31,1065.29,0.115]
["binance-futures","ETHUSDT",1656633665049,1.038,1065.3,1065.29,0.018]
["binance-futures","ETHUSDT",1656633665091,6.271,1065.3,1065.29,3.394]
["binance-futures","ETHUSDT",1656633665137,3.137,1065.3,1065.29,19.132]
["binance-futures","ETHUSDT",1656633665202,0.739,1065.1,1065.09,3.231]
["binance-futures","ETHUSDT",1656633665241,3.356,1065.23,1065.22,0.739]
["binance-futures","ETHUSDT",1656633665290,3.417,1065.1,1065.08,27.661]
["binance-futures","ETHUSDT",1656633665346,0.018,1065.24,1065.1,3.74]
["binance-futures","ETHUSDT",1656633665384,0.386,1065.47,1065.31,1.0]
["binance-futures","ETHUSDT",1656633665413,5.219,1065.53,1065.5,0.05]
["binance-futures","ETHUSDT",1656633665444,3.792,1065.49,1065.46,51.728]
["binance-futures","ETHUSDT",1656633665483,5.209,1065.53,1065.52,39.573]
["binance-futures","ETHUSDT",1656633665518,4.422,1065.68,1065.62,9.0]
["binance-futures","ETHUSDT",1656633665552,17.39,1065.86,1065.82,8.0]
["binance-futures","ETHUSDT",1656633665583,0.921,1065.84,1065.82,3.409]
["binance-futures","ETHUSDT",1656633665622,0.916,1065.84,1065.69,67.703]
["binance-futures","ETHUSDT",1656633665658,1.859,1065.92,1065.79,27.661]
["binance-futures","ETHUSDT",1656633665701,0.859,1065.92,1065.85,0.009]
["binance-futures","ETHUSDT",1656633665757,0.011,1065.88,1065.86,0.05]
["binance-futures","ETHUSDT",1656633665814,1.947,1065.88,1065.83,53.606]
["binance-futures","ETHUSDT",1656633665866,10.945,1065.84,1065.82,1.006]
["binance-futures","ETHUSDT",1656633665928,10.945,1065.84,1065.81,2.03]
["binance-futures","ETHUSDT",1656633666045,16.265,1065.76,1065.67,2.964]
["binance-futures","ETHUSDT",1656633666088,0.045,1065.5,1065.46,0.487]
["binance-futures","ETHUSDT",1656633666226,8.784,1065.33,1065.21,26.834]
["binance-futures","ETHUSDT",1656633666261,0.012,1065.42,1065.25,22.007]
["binance-futures","ETHUSDT",1656633666349,8.195,1065.09,1064.98,0.891]
["binance-futures","ETHUSDT",1656633666399,5.853,1065.09,1064.98,0.881]
["binance-futures","ETHUSDT",1656633666449,5.684,1065.09,1065.08,2.217]
["binance-futures","ETHUSDT",1656633666496,5.679,1065.09,1065.08,12.611]
["binance-futures","ETHUSDT",1656633666562,8.405,1065.09,1065.08,14.245]
["binance-futures","ETHUSDT",1656633666626,9.419,1065.09,1065.08,27.124]
["binance-futures","ETHUSDT",1656633666693,11.274,1065.09,1065.08,0.927]
["binance-futures","ETHUSDT",1656633666761,5.0,1065.07,1065.06,1.759]
["binance-futures","ETHUSDT",1656633666828,6.478,1064.95,1064.94,0.995]
["binance-futures","ETHUSDT",1656633666903,3.498,1064.96,1064.95,1.58]
["binance-futures","ETHUSDT",1656633666976,6.467,1064.96,1064.95,60.983]
["binance-futures","ETHUSDT",1656633667030,3.0,1065.08,1065.07,61.922]
["binance-futures","ETHUSDT",1656633667085,0.259,1065.18,1065.17,61.795]
["binance-futures","ETHUSDT",1656633667128,1.27,1065.42,1065.36,0.353]
["binance-futures","ETHUSDT",1656633667175,1.517,1065.41,1065.36,0.348]
["binance-futures","ETHUSDT",1656633667215,0.252,1065.53,1065.52,1.761]
["binance-futures","ETHUSDT",1656633667260,4.37,1065.53,1065.52,1.755]
["binance-futures","ETHUSDT",1656633667321,1.478,1065.52,1065.49,4.351]
["binance-futures","ETHUSDT",1656633667372,3.46,1065.47,1065.17,3.504]
["binance-futures","ETHUSDT",1656633667412,0.226,1065.39,1065.24,11.4]
["binance-futures","ETHUSDT",1656633667472,1.28,1065.46,1065.4,0.5]
["binance-futures","ETHUSDT",1656633667538,0.05,1065.46,1065.45,38.056]
["binance-futures","ETHUSDT",1656633667585,3.902,1065.46,1065.45,37.338]
["binance-futures","ETHUSDT",1656633667632,3.906,1065.46,1065.45,35.357]
["binance-futures","ETHUSDT",1656633667684,0.985,1065.62,1065.61,37.439]
["binance-futures","ETHUSDT",1656633667737,0.203,1065.62,1065.61,35.155]
["binance-futures","ETHUSDT",1656633667793,0.203,1065.62,1065.61,24.258]
["binance-futures","ETHUSDT",1656633667841,3.197,1065.77,1065.74,10.054]
["binance-futures","ETHUSDT",1656633667946,5.0,1065.46,1065.45,2.255]
["binance-futures","ETHUSDT",1656633667994,10.292,1065.46,1065.45,6.231]
["binance-futures","ETHUSDT",1656633668045,11.292,1065.46,1065.45,10.747]
["binance-futures","ETHUSDT",1656633668094,5.254,1065.46,1065.45,10.495]
["binance-futures","ETHUSDT",1656633668143,4.594,1065.46,1065.45,10.495]
["binance-futures","ETHUSDT",1656633668198,6.684,1065.46,1065.45,29.226]
["binance-futures","ETHUSDT",1656633668251,7.842,1065.46,1065.45,7.741]
["binance-futures","ETHUSDT",1656633668302,7.855,1065.46,1065.45,9.511]
["binance-futures","ETHUSDT",1656633668356,6.777,1065.46,1065.45,0.118]
["binance-futures","ETHUSDT",1656633668400,6.777,1065.46,1065.45,0.113]
["binance-futures","ETHUSDT",1656633668451,11.598,1065.46,1065.45,0.113]
["binance-futures","ETHUSDT",1656633668504,2.606,1065.31,1065.3,9.698]
["binance-futures","ETHUSDT",1656633668555,1.597,1065.33,1065.32,2.518]
["binance-futures","ETHUSDT",1656633668607,2.616,1065.34,1065.33,70.667]
["binance-futures","ETHUSDT",1656633668654,2.616,1065.34,1065.33,10.667]
["binance-futures","ETHUSDT",1656633668706,0.044,1065.46,1065.45,14.05]
["binance-futures","ETHUSDT",1656633668757,0.739,1065.35,1065.34,2.924]
["binance-futures","ETHUSDT",1656633668806,0.147,1065.46,1065.4,0.92]
["binance-futures","ETHUSDT",1656633668857,0.332,1065.46,1065.45,1.2]
["binance-futures","ETHUSDT",1656633668909,1.332,1065.46,1065.45,3.225]
["binance-futures","ETHUSDT",1656633668960,3.151,1065.46,1065.45,9.218]
["binance-futures","ETHUSDT",1656633669008,23.879,1065.46,1065.45,6.501]
["binance-futures","ETHUSDT",1656633669058,22.528,1065.46,1065.45,1.896]
["binance-futures","ETHUSDT",1656633669111,8.424,1065.46,1065.45,3.553]
["binance-futures","ETHUSDT",1656633669168,2.078,1065.54,1065.45,8.385]
["binance-futures","ETHUSDT",1656633669216,2.073,1065.54,1065.53,5.094]
["binance-futures","ETHUSDT",1656633669256,2.073,1065.54,1065.53,41.133]
["binance-futures","ETHUSDT",1656633669301,2.131,1065.8,1065.53,45.332]
["binance-futures","ETHUSDT",1656633669350,6.032,1065.79,1065.68,16.44]
["binance-futures","ETHUSDT",1656633669389,8.784,1065.69,1065.68,20.497]
["binance-futures","ETHUSDT",1656633669444,9.258,1065.69,1065.68,8.623]
["binance-futures","ETHUSDT",1656633669498,10.997,1065.69,1065.68,29.597]
["binance-futures","ETHUSDT",1656633669557,11.895,1065.69,1065.68,23.921]
["binance-futures","ETHUSDT",1656633669624,1.896,1065.61,1065.6,0.005]
["binance-futures","ETHUSDT",1656633669674,13.298,1065.46,1065.45,1.936]
["binance-futures","ETHUSDT",1656633669730,3.36,1065.43,1065.42,3.421]
["binance-futures","ETHUSDT",1656633669777,0.744,1065.43,1065.42,6.421]
["binance-futures","ETHUSDT",1656633669823,22.114,1065.45,1065.44,19.385]
["binance-futures","ETHUSDT",1656633669877,7.065,1065.64,1065.57,8.424]
["binance-futures","ETHUSDT",1656633669927,0.431,1065.61,1065.6,3.933]
["binance-futures","ETHUSDT",1656633669982,10.155,1065.61,1065.6,1.979]
["binance-futures","ETHUSDT",1656633670071,5.158,1065.27,1065.26,1.078]
["binance-futures","ETHUSDT",1656633670126,2.4,1065.27,1065.26,2.616]
["binance-futures","ETHUSDT",1656633670179,2.4,1065.27,1065.26,0.005]
["binance-futures","ETHUSDT",1656633670233,0.91,1065.26,1065.25,3.694]
["binance-futures","ETHUSDT",1656633670289,3.391,1065.25,1065.24,2.382]
["binance-futures","ETHUSDT",1656633670339,1.84,1065.25,1065.24,2.396]
["binance-futures","ETHUSDT",1656633670392,0.253,1065.25,1065.24,2.551]
["binance-futures","ETHUSDT",1656633670444,0.776,1065.4,1065.24,2.551]
["binance-futures","ETHUSDT",1656633670486,1.28,1065.33,1065.32,3.493]
["binance-futures","ETHUSDT",1656633670515,0.028,1065.65,1065.32,3.126]
["binance-futures","ETHUSDT",1656633670584,0.92,1065.36,1065.33,0.499]
["binance-futures","ETHUSDT",1656633670635,1.28,1065.38,1065.36,5.0]
["binance-futures","ETHUSDT",1656633670710,1.28,1065.38,1065.36,0.308]
["binance-futures","ETHUSDT",1656633670747,7.352,1065.4,1065.35,2.486]
["binance-futures","ETHUSDT",1656633670811,7.28,1065.4,1065.36,0.937]
["binance-futures","ETHUSDT",1656633670863,6.526,1065.4,1065.37,0.5]
["binance-futures","ETHUSDT",1656633670922,6.526,1065.4,1065.37,5.736]
["binance-futures","ETHUSDT",1656633670987,6.526,1065.4,1065.37,11.092]
["binance-futures","ETHUSDT",1656633671059,6.319,1065.4,1065.37,17.633]
["binance-futures","ETHUSDT",1656633671104,0.907,1065.39,1065.37,20.101]
["binance-futures","ETHUSDT",1656633671178,0.92,1065.38,1065.37,25.697]
["binance-futures","ETHUSDT",1656633671210,37.744,1065.59,1065.37,15.546]
["binance-futures","ETHUSDT",1656633671269,1.695,1065.55,1065.39,5.429]
["binance-futures","ETHUSDT",1656633671314,36.773,1065.59,1065.39,5.429]
["binance-futures","ETHUSDT",1656633671379,2.829,1065.55,1065.39,13.73]
["binance-futures","ETHUSDT",1656633671435,5.069,1065.55,1065.39,6.036]
["binance-futures","ETHUSDT",1656633671514,8.7,1065.41,1065.39,1.029]
["binance-futures","ETHUSDT",1656633671562,8.523,1065.41,1065.39,3.149]
["binance-futures","ETHUSDT",1656633671613,8.523,1065.41,1065.39,11.933]
["binance-futures","ETHUSDT",1656633671662,1.275,1065.77,1065.58,14.391]
["binance-futures","ETHUSDT",1656633671712,3.183,1065.6,1065.59,22.044]
["binance-futures","ETHUSDT",1656633671763,38.9,1065.61,1065.59,21.044]
["binance-futures","ETHUSDT",1656633671801,26.405,1065.61,1065.6,0.81]
["binance-futures","ETHUSDT",1656633671830,13.127,1065.9,1065.61,0.969]
["binance-futures","ETHUSDT",1656633671900,0.015,1065.64,1065.62,1.579]
["binance-futures","ETHUSDT",1656633671963,29.71,1065.61,1065.6,0.159]
["binance-futures","ETHUSDT",1656633672020,29.71,1065.61,1065.6,4.062]
["binance-futures","ETHUSDT",1656633672074,25.719,1065.61,1065.6,24.964]
["binance-futures","ETHUSDT",1656633672122,18.103,1065.61,1065.6,6.397]
["binance-futures","ETHUSDT",1656633672175,36.347,1065.6,1065.59,0.49]
["binance-futures","ETHUSDT",1656633672230,44.956,1065.6,1065.59,5.154]
["binance-futures","ETHUSDT",1656633672273,5.0,1065.5,1065.49,2.423]
["binance-futures","ETHUSDT",1656633672326,1.28,1065.46,1065.44,20.196]
["binance-futures","ETHUSDT",1656633672376,0.222,1065.5,1065.49,12.862]
["binance-futures","ETHUSDT",1656633672430,0.195,1065.5,1065.49,13.388]
["binance-futures","ETHUSDT",1656633672477,2.474,1065.59,1065.58,5.0]
["binance-futures","ETHUSDT",1656633672526,1.41,1065.59,1065.58,5.36]
["binance-futures","ETHUSDT",1656633672584,1.578,1065.59,1065.58,20.167]
["binance-futures","ETHUSDT",1656633672631,0.5,1065.59,1065.58,20.167]
["binance-futures","ETHUSDT",1656633672681,1.043,1065.62,1065.61,5.0]
["binance-futures","ETHUSDT",1656633672730,1.477,1065.59,1065.58,14.971]
["binance-futures","ETHUSDT",1656633672783,2.616,1065.59,1065.55,0.011]
["binance-futures","ETHUSDT",1656633672833,13.4,1065.25,1065.15,0.001]
["binance-futures","ETHUSDT",1656633672858,5.069,1065.24,1065.14,0.986]
["binance-futures","ETHUSDT",1656633672889,1.478,1065.16,1065.14,0.986]
["binance-futures","ETHUSDT",1656633672927,3.6,1065.15,1065.14,0.47]
["binance-futures","ETHUSDT",1656633672971,0.739,1065.12,1065.1,12.024]
["binance-futures","ETHUSDT",1656633673015,0.34,1065.12,1065.11,8.502]
["binance-futures","ETHUSDT",1656633673054,14.421,1065.15,1065.14,6.355]
["binance-futures","ETHUSDT",1656633673119,0.078,1065.15,1065.14,12.152]
["binance-futures","ETHUSDT",1656633673183,14.525,1065.14,1065.13,11.786]
["binance-futures","ETHUSDT",1656633673245,9.9,1065.15,1065.14,1.027]
["binance-futures","ETHUSDT",1656633673314,1.343,1065.22,1065.21,0.837]
["binance-futures","ETHUSDT",1656633673389,1.333,1065.22,1065.21,7.045]
["binance-futures","ETHUSDT",1656633673457,1.723,1065.22,1065.21,18.178]
["binance-futures","ETHUSDT",1656633673524,7.228,1065.24,1065.21,12.191]
["binance-futures","ETHUSDT",1656633673582,7.153,1065.24,1065.23,22.118]
["binance-futures","ETHUSDT",1656633673641,0.64,1065.27,1065.24,0.748]
["binance-futures","ETHUSDT",1656633673692,0.64,1065.27,1065.26,54.452]
["binance-futures","ETHUSDT",1656633673791,0.011,1065.36,1065.28,1.948]
["binance-futures","ETHUSDT",1656633673839,0.113,1065.29,1065.28,84.231]
["binance-futures","ETHUSDT",1656633673897,9.096,1065.49,1065.48,4.062]
["binance-futures","ETHUSDT",1656633673943,5.403,1065.46,1065.45,2.443]
["binance-futures","ETHUSDT",1656633673994,5.403,1065.46,1065.45,1.222]
["binance-futures","ETHUSDT",1656633674097,7.347,1065.29,1065.14,3.0]
["binance-futures","ETHUSDT",1656633674150,39.925,1065.15,1065.14,3.0]
["binance-futures","ETHUSDT",1656633674199,32.421,1065.14,1065.13,1.0]
["binance-futures","ETHUSDT",1656633674250,34.86,1065.14,1065.13,5.851]
["binance-futures","ETHUSDT",1656633674299,33.572,1065.14,1065.13,6.594]
["binance-futures","ETHUSDT",1656633674405,4.757,1065.01,1065.0,12.091]
["binance-futures","ETHUSDT",1656633674444,49.535,1065.01,1065.0,0.005]
["binance-futures","ETHUSDT",1656633674475,1.879,1064.88,1064.78,0.92]
["binance-futures","ETHUSDT",1656633674507,0.019,1064.85,1064.82,0.132]
["binance-futures","ETHUSDT",1656633674537,5.158,1064.83,1064.82,5.988]
["binance-futures","ETHUSDT",1656633674571,5.057,1064.83,1064.82,5.988]
["binance-futures","ETHUSDT",1656633674611,43.846,1064.83,1064.72,5.472]
["binance-futures","ETHUSDT",1656633674646,4.005,1064.76,1064.73,0.92]
["binance-futures","ETHUSDT",1656633674678,38.572,1064.83,1064.82,1.8]
["binance-futures","ETHUSDT",1656633674709,38.608,1064.83,1064.82,16.646]
["binance-futures","ETHUSDT",1656633674741,34.02,1064.83,1064.82,1.332]
["binance-futures","ETHUSDT",1656633674777,11.251,1064.83,1064.82,0.572]
["binance-futures","ETHUSDT",1656633674810,0.26,1064.69,1064.54,5.88]
["binance-futures","ETHUSDT",1656633674844,0.619,1064.69,1064.68,5.856]
["binance-futures","ETHUSDT",1656633674870,45.438,1064.69,1064.55,5.0]
["binance-futures","ETHUSDT",1656633674897,19.84,1064.66,1064.54,5.88]
["binance-futures","ETHUSDT",1656633674921,19.84,1064.66,1064.65,1.895]
["binance-futures","ETHUSDT",1656633674949,0.05,1064.5,1064.49,0.732]
["binance-futures","ETHUSDT",1656633674982,0.05,1064.5,1064.46,2.03]
["binance-futures","ETHUSDT",1656633675005,0.6,1064.49,1064.38,3.401]
["binance-futures","ETHUSDT",1656633675029,10.24,1064.41,1064.36,3.78]
["binance-futures","ETHUSDT",1656633675048,1.879,1064.41,1064.39,1.341]
["binance-futures","ETHUSDT",1656633675076,13.355,1064.37,1064.27,0.146]
["binance-futures","ETHUSDT",1656633675102,7.546,1064.28,1064.27,0.136]
["binance-futures","ETHUSDT",1656633675128,10.84,1064.28,1064.27,0.131]
["binance-futures","ETHUSDT",1656633675191,45.109,1064.27,1064.24,0.014]
["binance-futures","ETHUSDT",1656633675245,46.311,1064.27,1064.23,0.495]
["binance-futures","ETHUSDT",1656633675276,47.675,1064.27,1064.23,0.495]
["binance-futures","ETHUSDT",1656633675299,1.402,1064.26,1064.23,0.495]
["binance-futures","ETHUSDT",1656633675325,0.6,1064.21,1064.19,0.024]
["binance-futures","ETHUSDT",1656633675353,2.4,1064.21,1064.2,0.12]
["binance-futures","ETHUSDT",1656633675472,0.209,1064.31,1064.23,1.508]
["binance-futures","ETHUSDT",1656633675545,0.527,1064.25,1064.24,1.374]
["binance-futures","ETHUSDT",1656633675604,3.47,1064.24,1064.23,1.648]
["binance-futures","ETHUSDT",1656633675681,7.927,1064.24,1064.23,0.71]
["binance-futures","ETHUSDT",1656633675733,7.427,1064.24,1064.23,3.595]
["binance-futures","ETHUSDT",1656633675783,6.927,1064.24,1064.23,5.234]
["binance-futures","ETHUSDT",1656633675833,0.231,1064.24,1064.23,9.949]
["binance-futures","ETHUSDT",1656633675882,3.084,1064.27,1064.26,7.748]
["binance-futures","ETHUSDT",1656633675934,2.821,1064.27,1064.24,0.611]
["binance-futures","ETHUSDT",1656633675986,0.749,1064.11,1064.04,7.6]
["binance-futures","ETHUSDT",1656633676028,2.011,1064.01,1064.0,14.769]
["binance-futures","ETHUSDT",1656633676064,5.223,1064.01,1064.0,17.352]
["binance-futures","ETHUSDT",1656633676162,5.638,1063.75,1063.64,1.995]
["binance-futures","ETHUSDT",1656633676213,10.171,1063.75,1063.74,3.758]
["binance-futures","ETHUSDT",1656633676253,2.378,1063.73,1063.67,1.165]
["binance-futures","ETHUSDT",1656633676295,12.549,1063.75,1063.72,0.5]
["binance-futures","ETHUSDT",1656633676334,9.171,1063.75,1063.74,10.953]
["binance-futures","ETHUSDT",1656633676441,17.701,1063.64,1063.63,0.019]
["binance-futures","ETHUSDT",1656633676471,3.3,1063.62,1063.61,2.583]
["binance-futures","ETHUSDT",1656633676497,13.489,1063.62,1063.6,1.541]
["binance-futures","ETHUSDT",1656633676531,13.529,1063.61,1063.59,53.929]
["binance-futures","ETHUSDT",1656633676563,18.179,1063.6,1063.59,52.996]
["binance-futures","ETHUSDT",1656633676595,14.554,1063.6,1063.59,38.387]
["binance-futures","ETHUSDT",1656633676631,11.777,1063.6,1063.59,38.704]
["binance-futures","ETHUSDT",1656633676653,1.0,1063.58,1063.5,0.64]
["binance-futures","ETHUSDT",1656633676681,2.677,1063.59,1063.46,13.447]
["binance-futures","ETHUSDT",1656633676702,12.512,1063.52,1063.41,2.025]
["binance-futures","ETHUSDT",1656633676724,0.86,1063.23,1063.22,165.263]
["binance-futures","ETHUSDT",1656633676748,0.855,1063.23,1063.22,165.258]
["binance-futures","ETHUSDT",1656633676770,5.6,1063.27,1063.22,165.258]
["binance-futures","ETHUSDT",1656633676796,3.0,1063.39,1063.22,163.954]
["binance-futures","ETHUSDT",1656633676820,4.4,1063.27,1063.23,2.25]
["binance-futures","ETHUSDT",1656633676845,1.0,1063.29,1063.26,8.784]
["binance-futures","ETHUSDT",1656633676870,0.995,1063.29,1063.26,14.534]
["binance-futures","ETHUSDT",1656633676901,0.038,1063.43,1063.37,0.75]
["binance-futures","ETHUSDT",1656633676929,0.39,1063.57,1063.38,1.495]
["binance-futures","ETHUSDT",1656633676964,0.195,1063.4,1063.36,3.6]
["binance-futures","ETHUSDT",1656633677000,0.48,1063.43,1063.42,11.034]
["binance-futures","ETHUSDT",1656633677032,5.128,1063.46,1063.43,1.2]
["binance-futures","ETHUSDT",1656633677065,5.071,1063.46,1063.43,58.475]
["binance-futures","ETHUSDT",1656633677091,5.066,1063.46,1063.43,21.145]
["binance-futures","ETHUSDT",1656633677134,0.321,1063.48,1063.45,0.75]
["binance-futures","ETHUSDT",1656633677180,0.316,1063.48,1063.45,6.867]
["binance-futures","ETHUSDT",1656633677221,24.424,1063.42,1063.38,0.012]
["binance-futures","ETHUSDT",1656633677246,24.419,1063.42,1063.37,0.519]
["binance-futures","ETHUSDT",1656633677274,23.664,1063.42,1063.36,0.018]
["binance-futures","ETHUSDT",1656633677312,23.605,1063.42,1063.38,3.762]
["binance-futures","ETHUSDT",1656633677348,5.421,1063.65,1063.55,0.819]
["binance-futures","ETHUSDT",1656633677408,1.28,1063.67,1063.42,11.274]
["binance-futures","ETHUSDT",1656633677467,0.006,1063.45,1063.43,0.298]
["binance-futures","ETHUSDT",1656633677551,3.255,1063.61,1063.54,2.703]
["binance-futures","ETHUSDT",1656633677607,10.661,1063.81,1063.55,1.087]
["binance-futures","ETHUSDT",1656633677624,4.283,1064.06,1063.82,10.55]
["binance-futures","ETHUSDT",1656633677654,1.941,1064.09,1064.05,24.9]
["binance-futures","ETHUSDT",1656633677696,1.293,1064.18,1064.05,9.495]
["binance-futures","ETHUSDT",1656633677729,13.436,1064.27,1064.24,1.0]
["binance-futures","ETHUSDT",1656633677760,15.806,1064.25,1064.09,5.667]
["binance-futures","ETHUSDT",1656633677793,1.39,1064.29,1064.11,62.519]
["binance-futures","ETHUSDT",1656633677829,1.389,1064.29,1064.2,1.07]
["binance-futures","ETHUSDT",1656633677869,15.802,1064.53,1064.5,0.037]
["binance-futures","ETHUSDT",1656633677924,6.219,1064.64,1064.58,7.0]
["binance-futures","ETHUSDT",1656633677978,11.0,1064.7,1064.41,3.726]
["binance-futures","ETHUSDT",1656633678032,1.8,1064.46,1064.34,4.744]
["binance-futures","ETHUSDT",1656633678085,6.699,1064.6,1064.58,3.443]
["binance-futures","ETHUSDT",1656633678145,13.968,1064.59,1064.57,0.114]
["binance-futures","ETHUSDT",1656633678209,10.282,1064.39,1064.2,0.024]
["binance-futures","ETHUSDT",1656633678263,2.62,1064.23,1064.22,26.705]
["binance-futures","ETHUSDT",1656633678323,2.292,1064.23,1064.22,25.573]
["binance-futures","ETHUSDT",1656633678375,2.292,1064.23,1064.21,51.0]
["binance-futures","ETHUSDT",1656633678439,0.462,1064.22,1064.13,6.828]
["binance-futures","ETHUSDT",1656633678500,0.749,1064.13,1064.02,0.763]
["binance-futures","ETHUSDT",1656633678551,0.744,1064.13,1064.0,1.016]
["binance-futures","ETHUSDT",1656633678629,3.149,1064.0,1063.99,1.917]
["binance-futures","ETHUSDT",1656633678708,1.2,1063.97,1063.88,5.096]
["binance-futures","ETHUSDT",1656633678811,2.4,1063.88,1063.84,3.774]
["binance-futures","ETHUSDT",1656633678868,17.518,1063.87,1063.86,0.818]
["binance-futures","ETHUSDT",1656633678918,10.059,1063.87,1063.86,8.227]
["binance-futures","ETHUSDT",1656633678947,6.617,1063.87,1063.86,11.005]
["binance-futures","ETHUSDT",1656633679149,0.6,1063.85,1063.84,4.053]
["binance-futures","ETHUSDT",1656633679192,10.079,1063.95,1063.91,0.92]
["binance-futures","ETHUSDT",1656633679242,6.52,1063.92,1063.91,0.925]
["binance-futures","ETHUSDT",1656633679294,5.44,1063.92,1063.91,19.659]
["binance-futures","ETHUSDT",1656633679348,11.512,1063.92,1063.91,19.659]
["binance-futures","ETHUSDT",1656633679404,18.346,1063.92,1063.91,19.35]
["binance-futures","ETHUSDT",1656633679456,18.375,1063.92,1063.91,19.35]
["binance-futures","ETHUSDT",1656633679556,0.019,1063.51,1063.5,15.031]
["binance-futures","ETHUSDT",1656633679605,2.192,1063.84,1063.83,5.579]
["binance-futures","ETHUSDT",1656633679706,1.5,1063.61,1063.6,6.6]
["binance-futures","ETHUSDT",1656633679760,6.466,1063.61,1063.6,6.001]
["binance-futures","ETHUSDT",1656633679810,2.426,1063.61,1063.6,2.861]
["binance-futures","ETHUSDT",1656633679862,5.303,1063.52,1063.51,0.005]
["binance-futures","ETHUSDT",1656633679910,0.5,1063.74,1063.73,1.5]
["binance-futures","ETHUSDT",1656633679953,0.025,1063.88,1063.87,0.75]
["binance-futures","ETHUSDT",1656633679996,8.234,1063.88,1063.87,10.716]
["binance-futures","ETHUSDT",1656633680047,1.183,1064.13,1064.0,0.05]
["binance-futures","ETHUSDT",1656633680100,0.298,1064.07,1064.06,3.15]
["binance-futures","ETHUSDT",1656633680164,1.104,1064.07,1064.06,0.99]
["binance-futures","ETHUSDT",1656633680215,13.315,1064.07,1064.06,0.839]
["binance-futures","ETHUSDT",1656633680262,2.12,1063.83,1063.78,5.485]
["binance-futures","ETHUSDT",1656633680313,0.009,1063.99,1063.84,0.6]
["binance-futures","ETHUSDT",1656633680362,0.223,1063.99,1063.98,8.031]
["binance-futures","ETHUSDT",1656633680417,0.248,1064.0,1063.99,0.749]
["binance-futures","ETHUSDT",1656633680469,0.308,1064.0,1063.99,58.504]
["binance-futures","ETHUSDT",1656633680518,1.387,1064.0,1063.99,46.12]
["binance-futures","ETHUSDT",1656633680563,2.276,1063.94,1063.82,0.927]
["binance-futures","ETHUSDT",1656633680606,35.685,1063.83,1063.82,0.008]
["binance-futures","ETHUSDT",1656633680661,2.378,1063.83,1063.82,1.075]
["binance-futures","ETHUSDT",1656633680721,1.2,1063.74,1063.7,11.742]
["binance-futures","ETHUSDT",1656633680771,0.55,1063.79,1063.78,40.355]
["binance-futures","ETHUSDT",1656633680817,12.076,1063.79,1063.78,40.494]
["binance-futures","ETHUSDT",1656633680873,14.463,1063.79,1063.78,8.985]
["binance-futures","ETHUSDT",1656633680918,13.963,1063.79,1063.78,0.75]
["binance-futures","ETHUSDT",1656633680970,13.958,1063.79,1063.78,0.025]
["binance-futures","ETHUSDT",1656633681018,8.683,1063.79,1063.78,0.069]
["binance-futures","ETHUSDT",1656633681073,1.2,1063.74,1063.73,2.373]
["binance-futures","ETHUSDT",1656633681123,8.326,1063.74,1063.73,0.17]
["binance-futures","ETHUSDT",1656633681170,2.4,1063.63,1063.62,23.847]
["binance-futures","ETHUSDT",1656633681222,1.8,1063.63,1063.62,2.7]
["binance-futures","ETHUSDT",1656633681275,0.287,1063.63,1063.62,1.2]
["binance-futures","ETHUSDT",1656633681326,0.98,1063.71,1063.7,6.5]
["binance-futures","ETHUSDT",1656633681373,25.991,1063.71,1063.7,5.642]
["binance-futures","ETHUSDT",1656633681427,25.977,1063.71,1063.7,0.642]
["binance-futures","ETHUSDT",1656633681481,6.06,1063.63,1063.61,19.144]
["binance-futures","ETHUSDT",1656633681530,2.085,1063.62,1063.61,16.084]
["binance-futures","ETHUSDT",1656633681578,4.663,1063.62,1063.61,18.526]
["binance-futures","ETHUSDT",1656633681606,1.692,1064.09,1064.0,0.05]
["binance-futures","ETHUSDT",1656633681633,4.057,1064.19,1064.12,12.153]
["binance-futures","ETHUSDT",1656633681662,1.0,1064.17,1064.14,0.019]
["binance-futures","ETHUSDT",1656633681768,0.1,1063.37,1063.3,5.0]
["binance-futures","ETHUSDT",1656633681817,12.963,1063.68,1063.57,3.0]
["binance-futures","ETHUSDT",1656633681932,4.632,1063.68,1063.63,1.983]
["binance-futures","ETHUSDT",1656633681998,0.995,1063.54,1063.52,4.539]
["binance-futures","ETHUSDT",1656633682055,4.989,1063.76,1063.68,202.643]
["binance-futures","ETHUSDT",1656633682103,11.781,1063.77,1063.76,6.0]
["binance-futures","ETHUSDT",1656633682174,32.528,1063.76,1063.72,0.576]
["binance-futures","ETHUSDT",1656633682234,2.353,1063.74,1063.72,0.228]
["binance-futures","ETHUSDT",1656633682284,1.308,1063.69,1063.68,199.471]
["binance-futures","ETHUSDT",1656633682337,4.872,1063.69,1063.68,199.49]
["binance-futures","ETHUSDT",1656633682385,1.074,1063.69,1063.68,195.491]
["binance-futures","ETHUSDT",1656633682440,1.074,1063.69,1063.68,219.038]
["binance-futures","ETHUSDT",1656633682494,1.074,1063.69,1063.68,216.003]
["binance-futures","ETHUSDT",1656633682542,5.084,1063.69,1063.68,236.347]
["binance-futures","ETHUSDT",1656633682594,5.754,1063.74,1063.73,53.699]
["binance-futures","ETHUSDT",1656633682638,0.75,1063.69,1063.68,216.414]
["binance-futures","ETHUSDT",1656633682693,22.573,1064.06,1064.05,53.241]
["binance-futures","ETHUSDT",1656633682795,9.972,1063.74,1063.73,2.378]
["binance-futures","ETHUSDT",1656633682847,4.678,1063.69,1063.68,229.579]
["binance-futures","ETHUSDT",1656633682895,27.116,1063.69,1063.68,252.758]
["binance-futures","ETHUSDT",1656633682949,9.66,1063.69,1063.68,158.803]
["binance-futures","ETHUSDT",1656633682997,39.85,1063.56,1063.52,0.74]
["binance-futures","ETHUSDT",1656633683050,34.569,1063.56,1063.55,1.03]
["binance-futures","ETHUSDT",1656633683103,2.755,1064.02,1064.0,0.05]
["binance-futures","ETHUSDT",1656633683153,9.636,1063.56,1063.55,1.539]
["binance-futures","ETHUSDT",1656633683204,8.015,1063.56,1063.55,24.021]
["binance-futures","ETHUSDT",1656633683251,0.859,1063.91,1063.58,5.667]
["binance-futures","ETHUSDT",1656633683301,2.378,1063.83,1063.8,1.0]
["binance-futures","ETHUSDT",1656633683359,16.563,1063.81,1063.8,0.525]
["binance-futures","ETHUSDT",1656633683462,0.94,1064.13,1064.0,0.05]
["binance-futures","ETHUSDT",1656633683511,2.997,1063.81,1063.8,2.102]
["binance-futures","ETHUSDT",1656633683564,11.291,1063.81,1063.8,2.2]
["binance-futures","ETHUSDT",1656633683613,8.286,1063.79,1063.78,4.22]
["binance-futures","ETHUSDT",1656633683663,5.554,1063.81,1063.8,0.038]
["binance-futures","ETHUSDT",1656633683713,6.257,1063.79,1063.78,0.028]
["binance-futures","ETHUSDT",1656633683766,8.251,1063.79,1063.78,0.028]
["binance-futures","ETHUSDT",1656633683815,4.767,1063.73,1063.72,6.741]
["binance-futures","ETHUSDT",1656633683865,8.192,1063.73,1063.72,6.741]
["binance-futures","ETHUSDT",1656633683913,9.966,1063.73,1063.72,4.529]
["binance-futures","ETHUSDT",1656633683967,9.994,1063.73,1063.72,4.538]
["binance-futures","ETHUSDT",1656633684013,16.045,1063.73,1063.72,1.898]
["binance-futures","ETHUSDT",1656633684067,15.361,1063.73,1063.72,1.82]
["binance-futures","ETHUSDT",1656633684117,17.758,1063.73,1063.72,1.82]
["binance-futures","ETHUSDT",1656633684171,23.068,1063.73,1063.72,0.93]
["binance-futures","ETHUSDT",1656633684220,4.746,1063.54,1063.53,1.751]
["binance-futures","ETHUSDT",1656633684269,0.659,1063.55,1063.54,6.44]
["binance-futures","ETHUSDT",1656633684320,10.6,1063.75,1063.72,1.73]
["binance-futures","ETHUSDT",1656633684427,3.329,1063.5,1063.49,1.13]
["binance-futures","ETHUSDT",1656633684470,1.579,1063.38,1063.37,5.0]
["binance-futures","ETHUSDT",1656633684520,1.916,1063.5,1063.49,8.27]
["binance-futures","ETHUSDT",1656633684575,24.791,1064.01,1064.0,0.05]
["binance-futures","ETHUSDT",1656633684624,4.029,1063.74,1063.73,3.723]
["binance-futures","ETHUSDT",1656633684674,0.531,1063.76,1063.73,0.019]
["binance-futures","ETHUSDT",1656633684725,1.46,1063.89,1063.88,1.405]
["binance-futures","ETHUSDT",1656633684777,1.28,1063.86,1063.75,0.888]
["binance-futures","ETHUSDT",1656633684831,5.157,1063.74,1063.73,0.852]
["binance-futures","ETHUSDT",1656633684877,31.711,1063.73,1063.72,1.531]
["binance-futures","ETHUSDT",1656633684929,16.344,1063.73,1063.72,3.914]
["binance-futures","ETHUSDT",1656633684981,0.25,1064.0,1063.99,0.789]
["binance-futures","ETHUSDT",1656633685031,34.069,1064.01,1064.0,1.879]
["binance-futures","ETHUSDT",1656633685080,41.735,1064.01,1064.0,0.699]
["binance-futures","ETHUSDT",1656633685134,10.836,1063.87,1063.86,1.009]
["binance-futures","ETHUSDT",1656633685185,20.818,1063.87,1063.86,1.959]
["binance-futures","ETHUSDT",1656633685236,23.193,1063.87,1063.86,1.959]
["binance-futures","ETHUSDT",1656633685289,8.301,1063.74,1063.66,1.697]
["binance-futures","ETHUSDT",1656633685339,2.4,1063.59,1063.58,8.34]
["binance-futures","ETHUSDT",1656633685388,0.019,1063.6,1063.59,8.578]
["binance-futures","ETHUSDT",1656633685439,2.977,1063.6,1063.59,1.77]
["binance-futures","ETHUSDT",1656633685488,19.027,1063.58,1063.57,4.05]
["binance-futures","ETHUSDT",1656633685530,34.829,1063.54,1063.53,4.822]
["binance-futures","ETHUSDT",1656633685587,25.209,1063.54,1063.53,3.36]
["binance-futures","ETHUSDT",1656633685641,29.984,1063.54,1063.53,3.36]
["binance-futures","ETHUSDT",1656633685696,5.0,1063.44,1063.43,0.91]
["binance-futures","ETHUSDT",1656633685745,67.602,1063.44,1063.43,0.005]
["binance-futures","ETHUSDT",1656633685792,2.4,1063.36,1063.32,5.0]
["binance-futures","ETHUSDT",1656633685846,0.92,1063.38,1063.35,0.021]
["binance-futures","ETHUSDT",1656633685900,3.919,1063.32,1063.31,6.198]
["binance-futures","ETHUSDT",1656633685951,1.608,1063.47,1063.45,2.378]
["binance-futures","ETHUSDT",1656633686036,0.005,1063.34,1063.26,0.6]
["binance-futures","ETHUSDT",1656633686102,11.021,1063.91,1063.55,4.323]
["binance-futures","ETHUSDT",1656633686153,0.75,1063.56,1063.55,6.174]
["binance-futures","ETHUSDT",1656633686214,3.746,1063.56,1063.55,26.978]
["binance-futures","ETHUSDT",1656633686317,3.33,1063.5,1063.49,4.934]
["binance-futures","ETHUSDT",1656633686366,2.25,1063.65,1063.64,1.989]
["binance-futures","ETHUSDT",1656633686411,10.015,1063.65,1063.64,7.515]
["binance-futures","ETHUSDT",1656633686473,1.284,1063.57,1063.56,1.278]
["binance-futures","ETHUSDT",1656633686525,13.71,1063.57,1063.56,3.356]
["binance-futures","ETHUSDT",1656633686571,13.729,1063.57,1063.56,2.669]
["binance-futures","ETHUSDT",1656633686627,1.41,1063.85,1063.67,1.579]
["binance-futures","ETHUSDT",1656633686675,2.179,1063.57,1063.56,1.881]
["binance-futures","ETHUSDT",1656633686720,2.266,1063.76,1063.75,6.0]
["binance-futures","ETHUSDT",1656633686753,4.707,1064.1,1064.0,0.05]
["binance-futures","ETHUSDT",1656633686794,6.641,1064.04,1064.0,0.04]
["binance-futures","ETHUSDT",1656633686835,0.948,1064.01,1063.84,4.53]
["binance-futures","ETHUSDT",1656633686880,5.994,1064.01,1064.0,1.811]
["binance-futures","ETHUSDT",1656633686941,0.8,1064.19,1064.11,0.6]
["binance-futures","ETHUSDT",1656633686996,1.57,1064.18,1064.17,9.536]
["binance-futures","ETHUSDT",1656633687041,0.75,1064.58,1064.22,0.6]
["binance-futures","ETHUSDT",1656633687086,2.894,1064.51,1064.4,3.468]
["binance-futures","ETHUSDT",1656633687153,2.319,1064.64,1064.56,6.304]
["binance-futures","ETHUSDT",1656633687214,8.064,1064.37,1064.2,0.025]
["binance-futures","ETHUSDT",1656633687243,1.276,1064.09,1064.08,0.19]
["binance-futures","ETHUSDT",1656633687294,5.935,1064.19,1064.09,0.791]
["binance-futures","ETHUSDT",1656633687353,0.107,1064.27,1064.2,11.739]
["binance-futures","ETHUSDT",1656633687432,2.02,1064.19,1064.13,1.67]
["binance-futures","ETHUSDT",1656633687489,0.191,1064.14,1064.13,2.937]
["binance-futures","ETHUSDT",1656633687538,0.188,1064.14,1064.13,2.809]
["binance-futures","ETHUSDT",1656633687593,3.36,1064.14,1064.13,3.309]
["binance-futures","ETHUSDT",1656633687639,1.2,1064.01,1064.0,3.455]
["binance-futures","ETHUSDT",1656633687691,8.422,1064.22,1064.02,1.735]
["binance-futures","ETHUSDT",1656633687740,11.695,1064.03,1064.02,1.624]
["binance-futures","ETHUSDT",1656633687793,8.332,1064.0,1063.99,5.97]
["binance-futures","ETHUSDT",1656633687845,8.332,1064.0,1063.99,5.821]
["binance-futures","ETHUSDT",1656633687895,6.125,1063.99,1063.87,10.029]
["binance-futures","ETHUSDT",1656633687943,0.47,1063.97,1063.94,0.242]
["binance-futures","ETHUSDT",1656633687996,10.377,1063.97,1063.96,2.374]
["binance-futures","ETHUSDT",1656633688046,7.515,1063.97,1063.96,0.655]
["binance-futures","ETHUSDT",1656633688097,5.697,1063.97,1063.96,5.174]
["binance-futures","ETHUSDT",1656633688147,12.874,1064.18,1064.13,3.378]
["binance-futures","ETHUSDT",1656633688196,5.0,1064.14,1064.1,0.009]
["binance-futures","ETHUSDT",1656633688243,3.635,1064.14,1064.13,2.367]
["binance-futures","ETHUSDT",1656633688344,5.6,1063.88,1063.87,3.159]
["binance-futures","ETHUSDT",1656633688399,5.838,1063.87,1063.86,0.111]
["binance-futures","ETHUSDT",1656633688446,11.103,1063.87,1063.86,0.084]
["binance-futures","ETHUSDT",1656633688499,6.497,1063.87,1063.78,3.375]
["binance-futures","ETHUSDT",1656633688548,5.262,1063.79,1063.78,3.383]
["binance-futures","ETHUSDT",1656633688597,0.262,1063.79,1063.78,0.018]
["binance-futures","ETHUSDT",1656633688649,1.8,1063.79,1063.7,5.687]
["binance-futures","ETHUSDT",1656633688697,4.995,1063.76,1063.75,1.565]
["binance-futures","ETHUSDT",1656633688752,8.491,1063.76,1063.75,1.565]
["binance-futures","ETHUSDT",1656633688800,8.721,1063.76,1063.75,1.565]
["binance-futures","ETHUSDT",1656633688853,10.935,1063.76,1063.75,0.668]
["binance-futures","ETHUSDT",1656633688904,6.459,1063.76,1063.75,0.673]
["binance-futures","ETHUSDT",1656633688952,1.0,1063.71,1063.7,4.046]
["binance-futures","ETHUSDT",1656633689005,17.545,1063.71,1063.7,4.014]
["binance-futures","ETHUSDT",1656633689059,18.341,1063.71,1063.7,2.129]
["binance-futures","ETHUSDT",1656633689108,30.777,1063.71,1063.7,1.933]
["binance-futures","ETHUSDT",1656633689161,8.896,1063.68,1063.67,1.88]
["binance-futures","ETHUSDT",1656633689202,0.026,1064.15,1064.13,17.0]
["binance-futures","ETHUSDT",1656633689242,1.276,1064.14,1064.08,0.014]
["binance-futures","ETHUSDT",1656633689293,1.98,1064.01,1064.0,0.014]
["binance-futures","ETHUSDT",1656633689356,0.005,1064.01,1064.0,7.3]
["binance-futures","ETHUSDT",1656633689413,1.0,1063.93,1063.92,7.618]
["binance-futures","ETHUSDT",1656633689467,7.216,1063.93,1063.92,0.5]
["binance-futures","ETHUSDT",1656633689515,4.741,1063.9,1063.89,7.827]
["binance-futures","ETHUSDT",1656633689567,0.351,1063.99,1063.89,5.134]
["binance-futures","ETHUSDT",1656633689620,1.395,1064.07,1064.06,3.158]
["binance-futures","ETHUSDT",1656633689671,0.6,1063.99,1063.98,1.0]
["binance-futures","ETHUSDT",1656633689721,6.422,1063.99,1063.98,0.977]
["binance-futures","ETHUSDT",1656633689770,4.081,1063.89,1063.81,1.075]
["binance-futures","ETHUSDT",1656633689810,3.265,1063.83,1063.82,3.193]
["binance-futures","ETHUSDT",1656633689871,0.005,1063.83,1063.82,4.68]
["binance-futures","ETHUSDT",1656633689924,0.024,1063.83,1063.82,2.457]
["binance-futures","ETHUSDT",1656633689971,4.186,1063.88,1063.86,2.778]
["binance-futures","ETHUSDT",1656633690014,0.79,1063.91,1063.9,26.288]
["binance-futures","ETHUSDT",1656633690078,0.8,1063.91,1063.9,11.64]
["binance-futures","ETHUSDT",1656633690125,0.6,1063.79,1063.71,0.096]
["binance-futures","ETHUSDT",1656633690176,0.6,1063.65,1063.64,3.228]
["binance-futures","ETHUSDT",1656633690227,2.824,1063.88,1063.87,1.389]
["binance-futures","ETHUSDT",1656633690276,3.506,1063.83,1063.82,21.712]
["binance-futures","ETHUSDT",1656633690329,1.408,1063.83,1063.82,17.442]
["binance-futures","ETHUSDT",1656633690382,1.682,1063.83,1063.82,0.063]
["binance-futures","ETHUSDT",1656633690430,2.806,1063.83,1063.82,1.16]
["binance-futures","ETHUSDT",1656633690483,1.2,1063.74,1063.73,3.584]
["binance-futures","ETHUSDT",1656633690533,3.348,1063.74,1063.73,0.084]
["binance-futures","ETHUSDT",1656633690584,8.553,1063.73,1063.72,0.024]
["binance-futures","ETHUSDT",1656633690635,9.941,1063.73,1063.72,0.024]
["binance-futures","ETHUSDT",1656633690691,10.931,1063.73,1063.72,0.024]
["binance-futures","ETHUSDT",1656633690741,7.475,1063.65,1063.64,4.804]
["binance-futures","ETHUSDT",1656633690789,11.421,1063.65,1063.64,4.804]
["binance-futures","ETHUSDT",1656633690834,10.269,1063.65,1063.64,4.804]
["binance-futures","ETHUSDT",1656633690881,10.269,1063.65,1063.64,4.004]
["binance-futures","ETHUSDT",1656633690934,1.19,1063.73,1063.64,4.818]
["binance-futures","ETHUSDT",1656633690986,0.5,1063.78,1063.77,0.6]
["binance-futures","ETHUSDT",1656633691035,2.254,1063.78,1063.64,2.322]
["binance-futures","ETHUSDT",1656633691086,1.0,1063.59,1063.58,0.366]
["binance-futures","ETHUSDT",1656633691138,10.896,1063.57,1063.56,4.177]
["binance-futures","ETHUSDT",1656633691189,5.853,1063.49,1063.48,5.1]
["binance-futures","ETHUSDT",1656633691242,5.227,1063.49,1063.48,2.636]
["binance-futures","ETHUSDT",1656633691294,4.574,1063.49,1063.48,3.04]
["binance-futures","ETHUSDT",1656633691341,4.886,1063.71,1063.51,0.92]
["binance-futures","ETHUSDT",1656633691392,1.693,1063.78,1063.77,3.718]
["binance-futures","ETHUSDT",1656633691441,1.275,1063.81,1063.8,0.789]
["binance-futures","ETHUSDT",1656633691489,0.033,1063.98,1063.95,2.178]
["binance-futures","ETHUSDT",1656633691541,6.689,1063.98,1063.97,2.48]
["binance-futures","ETHUSDT",1656633691599,1.08,1063.91,1063.69,0.046]
["binance-futures","ETHUSDT",1656633691643,0.6,1063.78,1063.77,0.5]
["binance-futures","ETHUSDT",1656633691694,3.216,1063.78,1063.77,3.55]
["binance-futures","ETHUSDT",1656633691748,1.08,1063.76,1063.66,2.853]
["binance-futures","ETHUSDT",1656633691797,2.451,1063.78,1063.77,0.6]
["binance-futures","ETHUSDT",1656633691885,3.0,1063.42,1063.41,0.6]
["binance-futures","ETHUSDT",1656633691924,0.6,1063.16,1063.15,0.003]
["binance-futures","ETHUSDT",1656633692002,5.895,1063.13,1063.12,5.321]
["binance-futures","ETHUSDT",1656633692044,0.595,1063.35,1063.31,6.0]
["binance-futures","ETHUSDT",1656633692081,0.033,1063.49,1063.42,40.569]
["binance-futures","ETHUSDT",1656633692135,0.019,1063.49,1063.48,50.885]
["binance-futures","ETHUSDT",1656633692183,10.207,1063.6,1063.59,1.579]
["binance-futures","ETHUSDT",1656633692231,1.015,1063.65,1063.64,5.667]
["binance-futures","ETHUSDT",1656633692263,4.794,1063.75,1063.71,5.662]
["binance-futures","ETHUSDT",1656633692345,8.74,1063.05,1063.01,22.968]
["binance-futures","ETHUSDT",1656633692402,2.815,1063.49,1063.44,226.066]
["binance-futures","ETHUSDT",1656633692450,18.184,1063.48,1063.44,225.425]
["binance-futures","ETHUSDT",1656633692503,0.869,1063.45,1063.44,225.42]
["binance-futures","ETHUSDT",1656633692567,9.69,1063.45,1063.44,235.033]
["binance-futures","ETHUSDT",1656633692639,4.158,1063.49,1063.44,229.708]
["binance-futures","ETHUSDT",1656633692706,4.153,1063.49,1063.48,3.479]
["binance-futures","ETHUSDT",1656633692761,23.687,1063.49,1063.48,0.647]
["binance-futures","ETHUSDT",1656633692808,4.104,1063.49,1063.48,2.4]
["binance-futures","ETHUSDT",1656633692858,1.587,1063.49,1063.48,18.191]
["binance-futures","ETHUSDT",1656633692907,2.394,1063.78,1063.62,2.778]
["binance-futures","ETHUSDT",1656633692936,13.77,1063.96,1063.78,0.784]
["binance-futures","ETHUSDT",1656633692968,9.967,1063.96,1063.95,0.622]
["binance-futures","ETHUSDT",1656633693017,18.062,1064.0,1063.96,8.784]
["binance-futures","ETHUSDT",1656633693047,6.37,1064.01,1063.97,27.18]
["binance-futures","ETHUSDT",1656633693083,3.932,1064.01,1063.99,1.754]
["binance-futures","ETHUSDT",1656633693156,3.922,1064.01,1064.0,0.875]
["binance-futures","ETHUSDT",1656633693198,12.527,1064.07,1064.03,0.779]
["binance-futures","ETHUSDT",1656633693241,3.789,1064.01,1064.0,0.015]
["binance-futures","ETHUSDT",1656633693280,43.503,1063.99,1063.97,0.016]
["binance-futures","ETHUSDT",1656633693341,43.498,1063.99,1063.98,0.21]
["binance-futures","ETHUSDT",1656633693393,46.371,1063.99,1063.98,0.205]
["binance-futures","ETHUSDT",1656633693459,6.656,1063.99,1063.98,36.259]
["binance-futures","ETHUSDT",1656633693535,9.196,1064.19,1063.99,10.474]
["binance-futures","ETHUSDT",1656633693594,1.0,1064.26,1064.21,2.475]
["binance-futures","ETHUSDT",1656633693660,3.382,1064.26,1064.25,19.732]
["binance-futures","ETHUSDT",1656633693717,1.036,1064.22,1064.04,0.772]
["binance-futures","ETHUSDT",1656633693768,2.515,1063.99,1063.98,2.49]
["binance-futures","ETHUSDT",1656633693820,1.118,1063.99,1063.98,5.193]
["binance-futures","ETHUSDT",1656633693868,1.048,1063.99,1063.98,5.872]
["binance-futures","ETHUSDT",1656633693922,3.505,1063.99,1063.98,5.414]
["binance-futures","ETHUSDT",1656633693973,7.432,1063.99,1063.98,2.851]
["binance-futures","ETHUSDT",1656633694019,7.432,1063.99,1063.98,0.406]
["binance-futures","ETHUSDT",1656633694075,3.788,1063.85,1063.84,1.075]
["binance-futures","ETHUSDT",1656633694123,0.795,1064.05,1064.04,5.667]
["binance-futures","ETHUSDT",1656633694175,6.924,1064.25,1063.99,3.722]
["binance-futures","ETHUSDT",1656633694221,0.262,1064.03,1064.02,1.711]
["binance-futures","ETHUSDT",1656633694275,2.878,1064.03,1064.02,0.182]
["binance-futures","ETHUSDT",1656633694326,3.444,1064.03,1064.02,0.092]
["binance-futures","ETHUSDT",1656633694376,14.576,1063.93,1063.92,0.624]
["binance-futures","ETHUSDT",1656633694427,7.676,1063.84,1063.83,5.077]
["binance-futures","ETHUSDT",1656633694474,6.342,1063.84,1063.83,5.177]
["binance-futures","ETHUSDT",1656633694529,4.931,1063.84,1063.83,5.177]
["binance-futures","ETHUSDT",1656633694630,0.661,1063.91,1063.83,27.306]
["binance-futures","ETHUSDT",1656633694681,2.616,1063.92,1063.91,0.6]
["binance-futures","ETHUSDT",1656633694730,3.417,1063.85,1063.84,2.467]
["binance-futures","ETHUSDT",1656633694781,0.77,1064.16,1063.96,4.9]
["binance-futures","ETHUSDT",1656633694828,12.766,1063.97,1063.96,4.9]
["binance-futures","ETHUSDT",1656633694881,5.193,1063.9,1063.89,3.471]
["binance-futures","ETHUSDT",1656633694930,3.616,1063.9,1063.89,20.388]
["binance-futures","ETHUSDT",1656633694985,2.06,1064.03,1063.97,5.0]
["binance-futures","ETHUSDT",1656633695034,1.732,1064.04,1064.0,0.92]
["binance-futures","ETHUSDT",1656633695087,1.577,1063.9,1063.89,2.919]
["binance-futures","ETHUSDT",1656633695136,2.549,1063.92,1063.89,3.813]
["binance-futures","ETHUSDT",1656633695188,0.868,1063.9,1063.89,3.813]
["binance-futures","ETHUSDT",1656633695240,5.0,1064.02,1063.97,0.6]
["binance-futures","ETHUSDT",1656633695286,0.439,1064.09,1064.07,9.341]
["binance-futures","ETHUSDT",1656633695343,0.92,1064.21,1064.2,0.1]
["binance-futures","ETHUSDT",1656633695394,9.171,1064.19,1064.18,3.221]
["binance-futures","ETHUSDT",1656633695441,4.164,1064.08,1064.07,0.057]
["binance-futures","ETHUSDT",1656633695493,14.505,1064.08,1064.07,20.188]
["binance-futures","ETHUSDT",1656633695544,28.06,1064.08,1064.07,0.07]
["binance-futures","ETHUSDT",1656633695585,22.011,1064.08,1064.07,0.07]
["binance-futures","ETHUSDT",1656633695644,1.578,1063.77,1063.76,2.799]
["binance-futures","ETHUSDT",1656633695694,2.56,1063.81,1063.77,19.968]
["binance-futures","ETHUSDT",1656633695745,0.381,1063.95,1063.94,13.89]
["binance-futures","ETHUSDT",1656633695801,9.405,1063.95,1063.9,0.019]
["binance-futures","ETHUSDT",1656633695851,1.49,1063.91,1063.9,0.019]
["binance-futures","ETHUSDT",1656633695901,9.204,1063.83,1063.82,0.774]
["binance-futures","ETHUSDT",1656633695951,1.545,1063.81,1063.73,0.789]
["binance-futures","ETHUSDT",1656633695984,10.0,1063.6,1063.59,8.298]
["binance-futures","ETHUSDT",1656633696020,0.262,1063.6,1063.59,4.49]
["binance-futures","ETHUSDT",1656633696050,13.531,1063.6,1063.52,1.84]
["binance-futures","ETHUSDT",1656633696086,1.0,1063.47,1063.44,154.952]
["binance-futures","ETHUSDT",1656633696161,12.829,1063.45,1063.44,154.395]
["binance-futures","ETHUSDT",1656633696220,12.723,1063.45,1063.44,154.521]
["binance-futures","ETHUSDT",1656633696257,10.207,1063.45,1063.44,154.166]
["binance-futures","ETHUSDT",1656633696309,4.746,1063.45,1063.44,161.216]
["binance-futures","ETHUSDT",1656633696396,8.152,1063.45,1063.44,83.304]
["binance-futures","ETHUSDT",1656633696466,8.307,1063.45,1063.44,36.987]
["binance-futures","ETHUSDT",1656633696513,4.696,1063.45,1063.44,22.965]
["binance-futures","ETHUSDT",1656633696563,0.656,1063.59,1063.56,9.414]
["binance-futures","ETHUSDT",1656633696619,7.617,1063.76,1063.75,2.208]
["binance-futures","ETHUSDT",1656633696717,31.172,1063.59,1063.44,18.67]
["binance-futures","ETHUSDT",1656633696768,60.586,1063.59,1063.45,11.2]
["binance-futures","ETHUSDT",1656633696816,10.486,1063.46,1063.44,12.116]
["binance-futures","ETHUSDT",1656633696860,33.52,1063.45,1063.44,6.497]
["binance-futures","ETHUSDT",1656633696919,53.155,1063.45,1063.44,7.502]
["binance-futures","ETHUSDT",1656633696968,58.536,1063.45,1063.44,6.964]
["binance-futures","ETHUSDT",1656633697018,49.922,1063.41,1063.4,0.299]
["binance-futures","ETHUSDT",1656633697068,52.931,1063.41,1063.4,0.304]
["binance-futures","ETHUSDT",1656633697112,0.028,1063.15,1063.11,1.372]
["binance-futures","ETHUSDT",1656633697157,4.057,1063.14,1063.01,0.653]
["binance-futures","ETHUSDT",1656633697188,0.789,1063.06,1063.0,57.727]
["binance-futures","ETHUSDT",1656633697220,12.51,1063.06,1063.0,50.113]
["binance-futures","ETHUSDT",1656633697255,1.914,1063.01,1063.0,49.568]
["binance-futures","ETHUSDT",1656633697297,2.562,1063.01,1063.0,49.568]
["binance-futures","ETHUSDT",1656633697356,0.653,1063.01,1063.0,48.346]
["binance-futures","ETHUSDT",1656633697421,15.048,1063.01,1063.0,47.808]
["binance-futures","ETHUSDT",1656633697478,0.011,1063.14,1063.01,1.324]
["binance-futures","ETHUSDT",1656633697544,0.009,1063.1,1063.09,7.472]
["binance-futures","ETHUSDT",1656633697611,5.451,1063.09,1063.01,6.436]
["binance-futures","ETHUSDT",1656633697663,0.595,1063.02,1063.01,6.426]
["binance-futures","ETHUSDT",1656633697722,0.92,1063.01,1063.0,46.37]
["binance-futures","ETHUSDT",1656633697773,0.014,1063.01,1063.0,46.37]
["binance-futures","ETHUSDT",1656633697821,0.014,1063.01,1063.0,50.344]
["binance-futures","ETHUSDT",1656633697873,10.285,1063.13,1063.1,0.662]
["binance-futures","ETHUSDT",1656633697923,6.894,1063.11,1063.1,1.087]
["binance-futures","ETHUSDT",1656633697974,2.669,1063.11,1063.1,3.668]
["binance-futures","ETHUSDT",1656633698024,2.669,1063.11,1063.1,4.69]
["binance-futures","ETHUSDT",1656633698120,10.0,1062.77,1062.76,5.0]
["binance-futures","ETHUSDT",1656633698185,14.279,1062.79,1062.73,0.248]
["binance-futures","ETHUSDT",1656633698237,8.784,1062.78,1062.77,0.391]
["binance-futures","ETHUSDT",1656633698271,2.4,1062.77,1062.76,4.725]
["binance-futures","ETHUSDT",1656633698308,0.749,1062.77,1062.76,8.96]
["binance-futures","ETHUSDT",1656633698350,4.833,1062.87,1062.85,14.573]
["binance-futures","ETHUSDT",1656633698419,0.406,1062.86,1062.82,0.086]
["binance-futures","ETHUSDT",1656633698479,5.396,1062.86,1062.85,8.901]
["binance-futures","ETHUSDT",1656633698544,8.025,1062.86,1062.85,10.087]
["binance-futures","ETHUSDT",1656633698594,2.918,1062.86,1062.85,3.374]
["binance-futures","ETHUSDT",1656633698644,2.715,1062.86,1062.85,2.889]
["binance-futures","ETHUSDT",1656633698696,2.715,1062.86,1062.85,24.704]
["binance-futures","ETHUSDT",1656633698742,2.715,1062.86,1062.85,27.296]
["binance-futures","ETHUSDT",1656633698790,2.624,1062.8,1062.76,0.105]
["binance-futures","ETHUSDT",1656633698841,40.572,1062.69,1062.68,10.714]
["binance-futures","ETHUSDT",1656633698893,44.732,1062.67,1062.66,0.657]
["binance-futures","ETHUSDT",1656633698938,26.562,1062.67,1062.66,1.657]
["binance-futures","ETHUSDT",1656633698991,0.011,1062.89,1062.69,14.573]
["binance-futures","ETHUSDT",1656633699034,0.8,1062.89,1062.86,1.2]
["binance-futures","ETHUSDT",1656633699087,2.352,1063.12,1063.0,0.05]
["binance-futures","ETHUSDT",1656633699154,4.609,1063.03,1063.0,0.054]
["binance-futures","ETHUSDT",1656633699199,0.789,1062.96,1062.92,0.009]
["binance-futures","ETHUSDT",1656633699243,8.157,1062.83,1062.82,0.939]
["binance-futures","ETHUSDT",1656633699290,5.0,1062.92,1062.82,4.502]
["binance-futures","ETHUSDT",1656633699355,0.66,1063.0,1062.99,7.373]
["binance-futures","ETHUSDT",1656633699462,0.213,1062.81,1062.8,6.786]
["binance-futures","ETHUSDT",1656633699511,0.213,1062.81,1062.8,9.402]
["binance-futures","ETHUSDT",1656633699563,0.789,1062.99,1062.95,5.0]
["binance-futures","ETHUSDT",1656633699614,6.615,1063.0,1062.99,3.069]
["binance-futures","ETHUSDT",1656633699668,16.438,1063.0,1062.99,0.005]
["binance-futures","ETHUSDT",1656633699715,1.663,1063.02,1062.99,1.318]
["binance-futures","ETHUSDT",1656633699764,11.897,1063.0,1062.99,0.957]
["binance-futures","ETHUSDT",1656633699815,13.267,1063.0,1062.99,0.441]
["binance-futures","ETHUSDT",1656633699866,5.91,1062.82,1062.81,0.043]
["binance-futures","ETHUSDT",1656633699917,3.727,1062.8,1062.79,1.531]
["binance-futures","ETHUSDT",1656633699967,3.116,1062.8,1062.72,0.002]
["binance-futures","ETHUSDT",1656633700013,1.578,1062.67,1062.64,3.663]
["binance-futures","ETHUSDT",1656633700049,4.358,1062.67,1062.66,1.835]
["binance-futures","ETHUSDT",1656633700101,3.616,1062.67,1062.66,1.835]
["binance-futures","ETHUSDT",1656633700167,4.616,1062.67,1062.66,1.534]
["binance-futures","ETHUSDT",1656633700220,0.495,1062.69,1062.67,5.36]
["binance-futures","ETHUSDT",1656633700265,5.565,1062.67,1062.66,1.262]
["binance-futures","ETHUSDT",1656633700310,16.283,1062.67,1062.66,1.262]
["binance-futures","ETHUSDT",1656633700346,22.046,1062.61,1062.6,0.018]
["binance-futures","ETHUSDT",1656633700396,1.967,1062.59,1062.58,0.068]
["binance-futures","ETHUSDT",1656633700456,28.95,1062.57,1062.56,19.919]
["binance-futures","ETHUSDT",1656633700510,12.075,1062.57,1062.56,21.085]
["binance-futures","ETHUSDT",1656633700573,0.924,1062.67,1062.56,22.701]
["binance-futures","ETHUSDT",1656633700624,52.453,1062.72,1062.66,4.389]
["binance-futures","ETHUSDT",1656633700727,0.947,1062.57,1062.56,22.858]
["binance-futures","ETHUSDT",1656633700779,2.202,1062.57,1062.56,17.694]
["binance-futures","ETHUSDT",1656633700828,0.843,1062.57,1062.56,18.748]
["binance-futures","ETHUSDT",1656633700879,1.343,1062.57,1062.56,17.978]
["binance-futures","ETHUSDT",1656633700933,21.992,1062.92,1062.62,1.0]
["binance-futures","ETHUSDT",1656633700979,36.589,1062.87,1062.86,3.134]
["binance-futures","ETHUSDT",1656633701032,17.077,1062.87,1062.86,0.289]
["binance-futures","ETHUSDT",1656633701074,8.73,1062.87,1062.86,0.289]
["binance-futures","ETHUSDT",1656633701118,12.565,1063.15,1063.13,7.0]
["binance-futures","ETHUSDT",1656633701195,62.279,1063.42,1063.34,18.0]
["binance-futures","ETHUSDT",1656633701222,5.0,1063.49,1063.39,27.1]
["binance-futures","ETHUSDT",1656633701244,5.618,1063.86,1063.77,14.179]
["binance-futures","ETHUSDT",1656633701274,5.681,1063.9,1063.77,14.179]
["binance-futures","ETHUSDT",1656633701304,5.904,1063.95,1063.87,9.764]
["binance-futures","ETHUSDT",1656633701331,2.599,1063.96,1063.87,9.764]
["binance-futures","ETHUSDT",1656633701362,2.351,1063.91,1063.87,7.375]
["binance-futures","ETHUSDT",1656633701394,3.64,1063.99,1063.89,13.5]
["binance-futures","ETHUSDT",1656633701427,40.606,1064.02,1063.9,5.667]
["binance-futures","ETHUSDT",1656633701461,6.2,1063.94,1063.9,0.984]
["binance-futures","ETHUSDT",1656633701494,2.509,1064.08,1063.94,2.234]
["binance-futures","ETHUSDT",1656633701564,10.405,1063.94,1063.91,2.553]
["binance-futures","ETHUSDT",1656633701596,11.4,1063.94,1063.91,0.875]
["binance-futures","ETHUSDT",1656633701630,3.025,1064.12,1063.98,0.725]
["binance-futures","ETHUSDT",1656633701665,9.891,1064.14,1064.01,0.789]
["binance-futures","ETHUSDT",1656633701699,2.879,1064.16,1063.97,0.554]
["binance-futures","ETHUSDT",1656633701736,1.995,1064.01,1063.97,0.379]
["binance-futures","ETHUSDT",1656633701773,0.927,1063.98,1063.95,23.688]
["binance-futures","ETHUSDT",1656633701827,5.0,1064.11,1063.94,1.2]
["binance-futures","ETHUSDT",1656633701878,0.036,1064.12,1064.11,0.999]
["binance-futures","ETHUSDT",1656633701972,4.93,1063.91,1063.82,0.257]
["binance-futures","ETHUSDT",1656633702021,0.111,1063.95,1063.75,2.994]
["binance-futures","ETHUSDT",1656633702074,8.779,1063.84,1063.75,0.115]
["binance-futures","ETHUSDT",1656633702145,8.774,1063.84,1063.72,38.5]
["binance-futures","ETHUSDT",1656633702216,2.049,1063.8,1063.72,38.353]
["binance-futures","ETHUSDT",1656633702269,2.039,1063.8,1063.72,37.03]
["binance-futures","ETHUSDT",1656633702332,2.367,1063.76,1063.72,24.726]
["binance-futures","ETHUSDT",1656633702407,4.702,1063.72,1063.62,0.93]
["binance-futures","ETHUSDT",1656633702473,0.106,1063.68,1063.62,0.92]
["binance-futures","ETHUSDT",1656633702550,9.833,1063.72,1063.6,0.462]
["binance-futures","ETHUSDT",1656633702611,9.828,1063.72,1063.65,2.8]
["binance-futures","ETHUSDT",1656633702687,158.149,1063.73,1063.71,0.262]
["binance-futures","ETHUSDT",1656633702770,1.143,1063.71,1063.66,0.995]
["binance-futures","ETHUSDT",1656633702858,0.025,1063.69,1063.66,6.177]
["binance-futures","ETHUSDT",1656633702932,0.051,1063.76,1063.72,0.595]
["binance-futures","ETHUSDT",1656633703004,1.752,1063.8,1063.72,0.29]
["binance-futures","ETHUSDT",1656633703048,0.52,1063.98,1063.86,1.0]
["binance-futures","ETHUSDT",1656633703107,12.012,1064.0,1063.88,8.356]
["binance-futures","ETHUSDT",1656633703161,0.516,1063.97,1063.95,5.607]
["binance-futures","ETHUSDT",1656633703211,0.681,1063.98,1063.94,0.052]
["binance-futures","ETHUSDT",1656633703251,91.77,1063.96,1063.92,0.534]
["binance-futures","ETHUSDT",1656633703300,19.831,1063.84,1063.82,0.098]
["binance-futures","ETHUSDT",1656633703368,1.2,1063.81,1063.78,0.519]
["binance-futures","ETHUSDT",1656633703421,35.327,1063.79,1063.68,0.073]
["binance-futures","ETHUSDT",1656633703480,20.851,1063.69,1063.68,0.063]
["binance-futures","ETHUSDT",1656633703538,10.638,1063.68,1063.67,1.805]
["binance-futures","ETHUSDT",1656633703614,11.09,1063.68,1063.67,1.8]
["binance-futures","ETHUSDT",1656633705489,9.203,1063.47,1063.46,8.637]
["binance-futures","ETHUSDT",1656633786973,9.132,1058.77,1058.67,0.383]
["binance-futures","ETHUSDT",1656633811375,27.134,1057.22,1057.21,12.453]
["binance-futures","ETHUSDT",1656633883313,26.04,1056.53,1056.52,8.482]
["binance-futures","ETHUSDT",1656633903506,21.666,1054.41,1054.33,0.04]
["binance-futures","ETHUSDT",1656633972725,2.828,1051.34,1051.33,15.576]
["binance-futures","ETHUSDT",1656634006570,8.914,1057.3,1057.07,0.702]
["binance-futures","ETHUSDT",1656634028847,7.978,1058.0,1057.99,0.6]
["binance-futures","ETHUSDT",1656634102198,12.896,1055.99,1055.98,3.515]
["binance-futures","ETHUSDT",1656634126471,2.621,1054.66,1054.65,25.5]
["binance-futures","ETHUSDT",1656634175704,38.876,1055.38,1055.37,2.388]
["binance-futures","ETHUSDT",1656634202453,1.62,1057.38,1057.34,2.246]
["binance-futures","ETHUSDT",1656634225088,1.666,1057.38,1057.37,23.453]
["binance-futures","ETHUSDT",1656634288515,122.721,1057.23,1057.22,14.4]
["binance-futures","ETHUSDT",1656634317821,11.202,1057.12,1057.08,21.152]
["binance-futures","ETHUSDT",1656634377836,25.473,1057.59,1057.58,1.748]
["binance-futures","ETHUSDT",1656634406489,0.285,1056.93,1056.92,16.241]
["binance-futures","ETHUSDT",1656634425977,58.424,1056.0,1055.99,13.24]
["binance-futures","ETHUSDT",1656634491586,11.227,1055.14,1055.13,10.951]
["binance-futures","ETHUSDT",1656634515248,7.208,1055.63,1055.62,23.855]
["binance-futures","ETHUSDT",1656634573390,8.59,1055.22,1055.21,17.244]
["binance-futures","ETHUSDT",1656634600453,9.333,1054.28,1054.27,19.018]
["binance-futures","ETHUSDT",1656634618397,25.33,1055.62,1055.61,0.397]
["binance-futures","ETHUSDT",1656634676054,12.056,1056.92,1056.91,2.755]
["binance-futures","ETHUSDT",1656634706271,8.17,1058.7,1058.69,8.785]
["binance-futures","ETHUSDT",1656634767778,23.031,1061.03,1061.02,3.9]
["binance-futures","ETHUSDT",1656634786690,16.42,1061.29,1061.28,8.165]
["binance-futures","ETHUSDT",1656634812551,5.108,1060.38,1060.37,2.046]
["binance-futures","ETHUSDT",1656634865738,65.765,1059.76,1059.75,2.123]
["binance-futures","ETHUSDT",1656634895948,6.575,1059.94,1059.93,2.65]
["binance-futures","ETHUSDT",1656634953123,15.059,1057.57,1057.56,6.376]
["binance-futures","ETHUSDT",1656634973610,2.639,1057.36,1057.32,0.014]
["binance-futures","ETHUSDT",1656635043826,7.194,1059.01,1059.0,1.793]
["binance-futures","ETHUSDT",1656635064472,22.59,1058.2,1058.19,21.152]
["binance-futures","ETHUSDT",1656635127095,9.067,1063.32,1063.31,25.426]
["binance-futures","ETHUSDT",1656635163964,30.582,1071.32,1071.31,10.455]
["binance-futures","ETHUSDT",1656635187906,7.791,1070.46,1070.45,27.889]
["binance-futures","ETHUSDT",1656635223578,13.444,1067.01,1067.0,7.061]
["binance-futures","ETHUSDT",1656635284502,4.365,1067.46,1067.45,3.031]
["binance-futures","ETHUSDT",1656635353282,4.053,1084.69,1083.6,6.091]
["binance-futures","ETHUSDT",1656635391746,26.607,1093.05,1093.0,40.099]
["binance-futures","ETHUSDT",1656635418188,1.299,1091.59,1091.58,0.995]
["binance-futures","ETHUSDT",1656635507544,1.862,1101.28,1101.16,8.0]
["binance-futures","ETHUSDT",1656635533220,0.082,1109.84,1109.74,0.026]
["binance-futures","ETHUSDT",1656635610647,17.428,1104.48,1104.17,4.83]
["binance-futures","ETHUSDT",1656635647091,0.121,1097.49,1097.39,0.273]
["binance-futures","ETHUSDT",1656635677845,4.397,1100.0,1099.99,12.835]
["binance-futures","ETHUSDT",1656635749369,9.595,1090.47,1090.46,1.762]
["binance-futures","ETHUSDT",1656635786036,10.479,1093.8,1093.79,2.18]
["binance-futures","ETHUSDT",1656635857528,0.744,1095.56,1095.55,0.85]
["binance-futures","ETHUSDT",1656635893744,1.18,1096.25,1096.24,10.683]
["binance-futures","ETHUSDT",1656635915646,19.351,1091.49,1091.48,8.236]
["binance-futures","ETHUSDT",1656635987692,0.99,1089.51,1089.5,10.0]
["binance-futures","ETHUSDT",1656636024132,0.024,1093.65,1093.64,11.13]
["binance-futures","ETHUSDT",1656636091957,5.3,1092.94,1092.91,0.422]
["binance-futures","ETHUSDT",1656636127178,6.822,1091.06,1091.05,4.683]
["binance-futures","ETHUSDT",1656636180078,5.214,1092.12,1092.11,9.498]
["binance-futures","ETHUSDT",1656636210665,1.057,1096.24,1096.23,10.882]
["binance-futures","ETHUSDT",1656636239817,0.091,1093.43,1093.41,7.777]
["binance-futures","ETHUSDT",1656636305535,6.517,1092.53,1092.52,0.786]
["binance-futures","ETHUSDT",1656636328596,2.136,1092.27,1092.24,12.594]
["binance-futures","ETHUSDT",1656636401291,0.871,1098.89,1098.85,34.333]
["binance-futures","ETHUSDT",1656636426352,37.589,1102.05,1102.04,8.333]
["binance-futures","ETHUSDT",1656636458523,0.474,1101.69,1101.68,13.051]
["binance-futures","ETHUSDT",1656636521729,21.372,1103.51,1103.5,4.389]
["binance-futures","ETHUSDT",1656636536333,0.107,1102.61,1102.6,0.626]
["binance-futures","ETHUSDT",1656636605882,23.758,1097.47,1097.46,0.453]
["binance-futures","ETHUSDT",1656636626450,0.095,1100.87,1100.86,1.06]
["binance-futures","ETHUSDT",1656636683304,7.057,1095.02,1095.01,0.009]
["binance-futures","ETHUSDT",1656636713182,0.978,1095.12,1095.11,0.957]
["binance-futures","ETHUSDT",1656636733544,0.5,1096.66,1096.64,1.176]
["binance-futures","ETHUSDT",1656636799141,2.668,1100.46,1100.45,1.793]
["binance-futures","ETHUSDT",1656636816937,7.854,1100.44,1100.4,1.736]
["binance-futures","ETHUSDT",1656636870655,40.781,1097.36,1097.35,2.242]
["binance-futures","ETHUSDT",1656636897442,11.493,1097.32,1097.28,14.902]
["binance-futures","ETHUSDT",1656636915164,21.666,1099.4,1099.39,1.432]
["binance-futures","ETHUSDT",1656636979307,19.334,1095.49,1095.48,2.753]
["binance-futures","ETHUSDT",1656636998287,21.759,1094.54,1094.53,4.667]
["binance-futures","ETHUSDT",1656637060218,1.624,1097.49,1097.44,0.014]
["binance-futures","ETHUSDT",1656637087027,16.933,1096.95,1096.94,9.676]
["binance-futures","ETHUSDT",1656637106878,39.089,1097.1,1097.09,0.319]
["binance-futures","ETHUSDT",1656637161678,3.627,1093.38,1093.37,13.8]
["binance-futures","ETHUSDT",1656637190441,5.988,1094.53,1094.52,17.452]
["binance-futures","ETHUSDT",1656637247730,29.238,1094.29,1094.28,4.321]
["binance-futures","ETHUSDT",1656637266074,0.661,1094.22,1094.21,2.752]
["binance-futures","ETHUSDT",1656637293210,24.224,1093.18,1093.17,3.437]
["binance-futures","ETHUSDT",1656637347810,3.705,1093.86,1093.85,0.005]
["binance-futures","ETHUSDT",1656637373002,0.021,1096.21,1096.2,8.734]
["binance-futures","ETHUSDT",1656637440525,14.497,1095.66,1095.65,7.044]
["binance-futures","ETHUSDT",1656637459615,6.283,1095.26,1095.25,7.59]
["binance-futures","ETHUSDT",1656637530733,2.652,1097.66,1097.65,53.997]
["binance-futures","ETHUSDT",1656637553388,13.171,1101.85,1101.84,6.09]
["binance-futures","ETHUSDT",1656637586459,5.87,1100.1,1100.05,0.793]
["binance-futures","ETHUSDT",1656637634892,0.5,1097.32,1097.02,5.279]
["binance-futures","ETHUSDT",1656637661869,0.05,1094.08,1094.0,36.536]
["binance-futures","ETHUSDT",1656637728850,11.05,1094.48,1094.47,5.999]
["binance-futures","ETHUSDT",1656637748654,16.864,1093.51,1093.5,8.94]
["binance-futures","ETHUSDT",1656637777347,0.5,1092.68,1092.65,1.2]
["binance-futures","ETHUSDT",1656637835365,10.541,1091.3,1091.29,8.704]
["binance-futures","ETHUSDT",1656637854308,0.256,1091.52,1091.51,20.523]
["binance-futures","ETHUSDT",1656637926932,0.074,1085.86,1085.85,10.959]
["binance-futures","ETHUSDT",1656637945302,4.357,1085.62,1085.61,21.229]
["binance-futures","ETHUSDT",1656637992760,1.566,1088.43,1088.42,0.715]
["binance-futures","ETHUSDT",1656638026341,4.234,1087.8,1087.79,6.171]
["binance-futures","ETHUSDT",1656638046477,6.81,1088.01,1088.0,27.397]
["binance-futures","ETHUSDT",1656638112811,7.125,1086.88,1086.85,0.6]
["binance-futures","ETHUSDT",1656638130878,19.438,1086.26,1086.25,1.418]
["binance-futures","ETHUSDT",1656638188319,0.05,1085.73,1085.72,27.237]
["binance-futures","ETHUSDT",1656638216014,2.634,1085.75,1085.7,5.289]
["binance-futures","ETHUSDT",1656638235312,2.994,1086.99,1086.98,2.71]
["binance-futures","ETHUSDT",1656638302158,0.006,1088.21,1088.19,5.984]
["binance-futures","ETHUSDT",1656638323571,31.27,1087.45,1087.44,21.231]
["binance-futures","ETHUSDT",1656638364697,12.238,1089.71,1089.7,7.363]
["binance-futures","ETHUSDT",1656638407795,11.835,1088.63,1088.62,5.555]
["binance-futures","ETHUSDT",1656638426870,43.112,1088.81,1088.8,13.811]
["binance-futures","ETHUSDT",1656638484751,14.968,1090.26,1090.25,3.471]
["binance-futures","ETHUSDT",1656638513355,2.725,1090.01,1090.0,5.062]
["binance-futures","ETHUSDT",1656638572691,4.759,1089.14,1089.13,44.14]
["binance-futures","ETHUSDT",1656638600722,3.639,1090.4,1090.39,26.032]
["binance-futures","ETHUSDT",1656638661515,6.634,1088.01,1088.0,68.495]
["binance-futures","ETHUSDT",1656638683899,20.372,1088.6,1088.59,34.296]
["binance-futures","ETHUSDT",1656638744250,17.151,1089.77,1089.76,15.943]
["binance-futures","ETHUSDT",1656638773634,9.178,1090.31,1090.3,19.894]
["binance-futures","ETHUSDT",1656638793222,13.028,1091.12,1091.11,2.361]
["binance-futures","ETHUSDT",1656638858287,43.5,1092.2,1092.19,7.016]
["binance-futures","ETHUSDT",1656638879530,47.636,1091.49,1091.48,60.41]
["binance-futures","ETHUSDT",1656638908565,19.009,1090.14,1090.13,5.968]
["binance-futures","ETHUSDT",1656638969114,27.873,1092.13,1092.12,2.974]
["binance-futures","ETHUSDT",1656638987704,17.277,1093.06,1093.05,18.642]
["binance-futures","ETHUSDT",1656639057521,114.409,1091.68,1091.67,1.942]
["binance-futures","ETHUSDT",1656639067214,10.326,1091.0,1090.99,17.278]
["binance-futures","ETHUSDT",1656639107461,14.872,1089.75,1089.74,8.785]
["binance-futures","ETHUSDT",1656639167717,5.016,1086.64,1086.63,5.693]
["binance-futures","ETHUSDT",1656639188210,6.96,1086.4,1086.39,11.069]
["binance-futures","ETHUSDT",1656639254520,4.406,1087.4,1087.39,38.35]
["binance-futures","ETHUSDT",1656639273975,6.025,1087.17,1087.16,0.372]
["binance-futures","ETHUSDT",1656639334611,9.339,1086.44,1086.43,4.505]
["binance-futures","ETHUSDT",1656639362869,19.514,1087.63,1087.62,13.367]
["binance-futures","ETHUSDT",1656639383461,3.046,1087.01,1087.0,33.941]
["binance-futures","ETHUSDT",1656639453764,24.139,1087.54,1087.53,2.543]
["binance-futures","ETHUSDT",1656639496249,2.449,1088.69,1088.68,30.58]
["binance-futures","ETHUSDT",1656639538415,15.584,1089.03,1089.02,2.776]
["binance-futures","ETHUSDT",1656639565965,27.789,1089.99,1089.98,12.579]
["binance-futures","ETHUSDT",1656639586315,2.517,1089.47,1089.46,28.35]
["binance-futures","ETHUSDT",1656639652446,2.21,1092.54,1092.53,39.724]
["binance-futures","ETHUSDT",1656639670794,42.107,1092.67,1092.66,1.436]
["binance-futures","ETHUSDT",1656639728584,0.013,1094.78,1094.77,0.6]
["binance-futures","ETHUSDT",1656639756812,29.833,1094.41,1094.4,0.609]
["binance-futures","ETHUSDT",1656639813201,5.827,1094.37,1094.36,56.019]
["binance-futures","ETHUSDT",1656639815415,18.614,1094.37,1094.36,5.671]
["binance-futures","ETHUSDT",1656639859786,0.102,1094.13,1094.12,95.666]
["binance-futures","ETHUSDT",1656639918106,4.18,1094.05,1094.04,30.651]
["binance-futures","ETHUSDT",1656639948055,1.0,1093.33,1093.31,3.5]
["binance-futures","ETHUSDT",1656640012080,24.2,1090.28,1090.27,3.782]
["binance-futures","ETHUSDT",1656640030306,1.731,1090.56,1090.55,9.039]
["binance-futures","ETHUSDT",1656640059114,2.302,1090.29,1090.19,4.377]
["binance-futures","ETHUSDT",1656640122218,1.993,1093.84,1093.83,21.029]
["binance-futures","ETHUSDT",1656640143234,0.369,1093.27,1093.26,24.904]
["binance-futures","ETHUSDT",1656640204720,16.52,1093.68,1093.67,0.6]
["binance-futures","ETHUSDT",1656640238312,13.729,1094.99,1094.98,3.181]
["binance-futures","ETHUSDT",1656640268195,12.755,1094.78,1094.77,43.607]
["binance-futures","ETHUSDT",1656640333800,14.139,1094.68,1094.67,18.645]
["binance-futures","ETHUSDT",1656640352248,4.714,1095.98,1095.97,23.42]
["binance-futures","ETHUSDT",1656640420401,20.984,1094.28,1094.27,36.882]
["binance-futures","ETHUSDT",1656640440176,25.022,1095.12,1095.11,2.639]
["binance-futures","ETHUSDT",1656640468986,1.59,1094.64,1094.63,39.215]
["binance-futures","ETHUSDT",1656640528001,20.751,1093.41,1093.4,3.968]
["binance-futures","ETHUSDT",1656640547190,0.25,1093.56,1093.55,25.426]
["binance-futures","ETHUSDT",1656640592646,16.83,1093.44,1093.43,2.332]
["binance-futures","ETHUSDT",1656640634434,46.046,1094.65,1094.64,34.966]
["binance-futures","ETHUSDT",1656640695052,24.267,1096.19,1096.18,3.234]
["binance-futures","ETHUSDT",1656640721498,15.052,1096.93,1096.92,9.148]
["binance-futures","ETHUSDT",1656640740089,20.506,1097.46,1097.45,1.933]
["binance-futures","ETHUSDT",1656640806873,10.366,1095.7,1095.69,1.739]
["binance-futures","ETHUSDT",1656640825682,32.585,1095.59,1095.58,8.911]
["binance-futures","ETHUSDT",1656640888991,5.292,1096.01,1096.0,43.569]
["binance-futures","ETHUSDT",1656640921870,5.71,1095.44,1095.43,14.845]
["binance-futures","ETHUSDT",1656640960298,11.796,1095.0,1094.99,10.779]
["binance-futures","ETHUSDT",1656641001290,15.276,1096.39,1096.38,34.343]
["binance-futures","ETHUSDT",1656641031075,0.398,1096.23,1096.22,18.586]
["binance-futures","ETHUSDT",1656641087209,0.272,1095.19,1095.18,27.419]
["binance-futures","ETHUSDT",1656641114575,55.489,1094.87,1094.86,1.71]
["binance-futures","ETHUSDT",1656641174924,6.412,1094.36,1094.35,5.514]
["binance-futures","ETHUSDT",1656641196705,18.134,1094.66,1094.65,1.875]
["binance-futures","ETHUSDT",1656641227736,20.262,1094.24,1094.23,20.566]
["binance-futures","ETHUSDT",1656641289301,7.156,1097.86,1097.85,20.111]
["binance-futures","ETHUSDT",1656641302163,2.972,1100.57,1100.56,14.932]
["binance-futures","ETHUSDT",1656641376812,1.161,1098.99,1098.98,36.21]
["binance-futures","ETHUSDT",1656641395108,11.284,1099.44,1099.43,0.31]
["binance-futures","ETHUSDT",1656641422002,0.474,1099.69,1099.68,22.65]
["binance-futures","ETHUSDT",1656641479153,0.796,1099.54,1099.53,16.008]
["binance-futures","ETHUSDT",1656641498422,0.652,1100.74,1100.73,15.336]
["binance-futures","ETHUSDT",1656641563252,0.6,1099.85,1099.84,4.156]
["binance-futures","ETHUSDT",1656641583151,10.009,1100.16,1100.15,0.148]
["binance-futures","ETHUSDT",1656641610556,1.614,1101.33,1101.32,2.94]
["binance-futures","ETHUSDT",1656641670492,12.565,1103.67,1103.52,11.09]
["binance-futures","ETHUSDT",1656641698338,24.961,1102.49,1102.48,23.964]
["binance-futures","ETHUSDT",1656641750508,13.678,1100.69,1100.68,1.587]
["binance-futures","ETHUSDT",1656641768526,0.712,1099.72,1099.71,3.785]
["binance-futures","ETHUSDT",1656641795275,11.008,1100.4,1100.39,7.246]
["binance-futures","ETHUSDT",1656641854050,61.418,1102.14,1102.13,5.12]
["binance-futures","ETHUSDT",1656641874593,22.684,1101.11,1101.1,14.69]
["binance-futures","ETHUSDT",1656641945190,24.113,1100.82,1100.81,0.589]
["binance-futures","ETHUSDT",1656641965702,17.49,1100.24,1100.23,0.644]
["binance-futures","ETHUSDT",1656642026541,51.363,1097.1,1097.09,1.942]
["binance-futures","ETHUSDT",1656642072086,27.707,1097.0,1096.99,7.04]
["binance-futures","ETHUSDT",1656642076701,0.863,1096.28,1096.27,30.601]
["binance-futures","ETHUSDT",1656642143952,4.163,1098.33,1098.32,23.921]
["binance-futures","ETHUSDT",1656642164754,18.552,1097.56,1097.55,3.651]
["binance-futures","ETHUSDT",1656642234831,3.616,1099.2,1099.19,73.78]
["binance-futures","ETHUSDT",1656642264828,69.21,1098.69,1098.68,7.55]
["binance-futures","ETHUSDT",1656642327403,3.924,1099.36,1099.35,31.947]
["binance-futures","ETHUSDT",1656642348107,3.114,1101.49,1101.48,6.573]
["binance-futures","ETHUSDT",1656642376310,9.482,1101.42,1101.41,27.284]
["binance-futures","ETHUSDT",1656642410264,20.621,1103.05,1103.01,5.011]
["binance-futures","ETHUSDT",1656642459457,3.552,1102.22,1102.21,20.241]
["binance-futures","ETHUSDT",1656642517245,41.363,1099.17,1099.16,1.135]
["binance-futures","ETHUSDT",1656642537260,10.796,1097.77,1097.76,8.781]
["binance-futures","ETHUSDT",1656642565787,5.461,1098.29,1098.28,16.381]
["binance-futures","ETHUSDT",1656642626141,35.708,1097.43,1097.42,23.003]
["binance-futures","ETHUSDT",1656642658660,8.173,1097.52,1097.51,30.327]
["binance-futures","ETHUSDT",1656642723548,26.297,1095.04,1095.03,34.204]
["binance-futures","ETHUSDT",1656642743634,0.16,1094.33,1094.31,7.03]
["binance-futures","ETHUSDT",1656642769240,3.434,1095.87,1095.86,8.437]
["binance-futures","ETHUSDT",1656642838590,3.394,1095.55,1095.54,20.295]
["binance-futures","ETHUSDT",1656642853662,15.547,1095.27,1095.26,8.153]
["binance-futures","ETHUSDT",1656642925224,0.013,1094.2,1094.17,8.981]
["binance-futures","ETHUSDT",1656642946223,22.3,1094.07,1094.06,7.412]
["binance-futures","ETHUSDT",1656642973231,1.276,1094.12,1094.11,33.743]
["binance-futures","ETHUSDT",1656643034140,35.515,1094.55,1094.54,1.882]
["binance-futures","ETHUSDT",1656643057001,19.99,1093.87,1093.86,4.721]
["binance-futures","ETHUSDT",1656643126541,28.241,1094.07,1094.06,7.228]
["binance-futures","ETHUSDT",1656643147831,0.29,1094.61,1094.6,0.936]
["binance-futures","ETHUSDT",1656643220460,71.846,1094.85,1094.84,10.403]
["binance-futures","ETHUSDT",1656643245227,63.938,1094.29,1094.28,0.781]
["binance-futures","ETHUSDT",1656643267177,0.059,1094.51,1094.5,41.513]
["binance-futures","ETHUSDT",1656643335230,26.655,1097.7,1097.69,0.276]
["binance-futures","ETHUSDT",1656643357335,13.808,1096.55,1096.54,17.692]
["binance-futures","ETHUSDT",1656643419282,7.861,1094.53,1094.52,18.07]
["binance-futures","ETHUSDT",1656643445326,0.129,1096.69,1096.68,25.016]
["binance-futures","ETHUSDT",1656643511329,11.134,1096.64,1096.63,10.447]
["binance-futures","ETHUSDT",1656643543029,108.18,1094.95,1094.94,15.882]
["binance-futures","ETHUSDT",1656643575636,0.297,1095.5,1095.49,29.994]
["binance-futures","ETHUSDT",1656643626117,8.296,1094.83,1094.82,24.059]
["binance-futures","ETHUSDT",1656643657551,0.367,1094.59,1094.58,19.379]
["binance-futures","ETHUSDT",1656643719301,5.0,1093.79,1093.75,1.2]
["binance-futures","ETHUSDT",1656643739810,0.917,1091.16,1090.89,12.876]
["binance-futures","ETHUSDT",1656643768485,0.403,1091.33,1091.32,24.099]
["binance-futures","ETHUSDT",1656643827864,2.616,1091.29,1091.28,20.032]
["binance-futures","ETHUSDT",1656643859041,51.875,1091.19,1091.18,26.164]
["binance-futures","ETHUSDT",1656643921768,0.212,1091.26,1091.25,21.249]
["binance-futures","ETHUSDT",1656643940941,57.182,1092.0,1091.99,2.534]
["binance-futures","ETHUSDT",1656643975045,23.908,1091.0,1090.99,13.611]
["binance-futures","ETHUSDT",1656644035238,0.868,1092.78,1092.77,38.184]
["binance-futures","ETHUSDT",1656644064183,13.032,1094.73,1094.72,22.001]
["binance-futures","ETHUSDT",1656644126570,29.234,1092.99,1092.98,1.028]
["binance-futures","ETHUSDT",1656644147392,29.757,1092.31,1092.3,3.969]
["binance-futures","ETHUSDT",1656644181504,0.448,1093.04,1093.03,15.185]
["binance-futures","ETHUSDT",1656644242384,6.574,1093.83,1093.82,12.451]
["binance-futures","ETHUSDT",1656644266939,30.755,1093.27,1093.26,14.223]
["binance-futures","ETHUSDT",1656644337964,5.588,1091.28,1091.27,8.384]
["binance-futures","ETHUSDT",1656644362397,1.738,1091.99,1091.98,21.584]
["binance-futures","ETHUSDT",1656644390390,23.503,1092.4,1092.39,8.459]
["binance-futures","ETHUSDT",1656644459481,6.679,1092.56,1092.55,28.819]
["binance-futures","ETHUSDT",1656644481972,14.953,1092.65,1092.64,8.353]
["binance-futures","ETHUSDT",1656644560052,2.715,1091.2,1091.19,23.63]
["binance-futures","ETHUSDT",1656644581694,26.373,1091.18,1091.17,16.239]
["binance-futures","ETHUSDT",1656644641918,3.158,1088.3,1088.29,11.668]
["binance-futures","ETHUSDT",1656644670881,26.323,1089.71,1089.7,1.292]
["binance-futures","ETHUSDT",1656644732513,0.873,1088.33,1088.32,16.494]
["binance-futures","ETHUSDT",1656644762869,2.05,1088.06,1088.05,0.125]
["binance-futures","ETHUSDT",1656644777776,5.355,1088.29,1088.28,25.007]
["binance-futures","ETHUSDT",1656644843730,51.286,1086.4,1086.39,14.717]
["binance-futures","ETHUSDT",1656644871958,7.743,1088.72,1088.71,8.712]
["binance-futures","ETHUSDT",1656644928581,1.785,1088.66,1088.65,28.436]
["binance-futures","ETHUSDT",1656644956243,1.96,1088.91,1088.9,52.941]
["binance-futures","ETHUSDT",1656644977462,2.023,1088.91,1088.9,43.555]
["binance-futures","ETHUSDT",1656645039975,4.711,1087.99,1087.98,23.408]
["binance-futures","ETHUSDT",1656645070164,24.886,1088.59,1088.58,5.122]
["binance-futures","ETHUSDT",1656645134570,16.998,1086.68,1086.65,4.98]
["binance-futures","ETHUSDT",1656645150554,0.014,1086.58,1086.57,2.209]
["binance-futures","ETHUSDT",1656645183878,7.499,1084.73,1084.72,5.061]
["binance-futures","ETHUSDT",1656645239709,28.228,1086.15,1086.14,2.434]
["binance-futures","ETHUSDT",1656645268418,69.575,1086.73,1086.72,16.431]
["binance-futures","ETHUSDT",1656645330423,25.647,1087.41,1087.4,0.819]
["binance-futures","ETHUSDT",1656645351490,0.477,1087.4,1087.39,52.68]
["binance-futures","ETHUSDT",1656645382678,26.509,1088.19,1088.18,8.403]
["binance-futures","ETHUSDT",1656645444044,14.171,1085.73,1085.72,4.765]
["binance-futures","ETHUSDT",1656645473850,6.573,1086.11,1086.1,14.45]
["binance-futures","ETHUSDT",1656645540710,34.363,1086.39,1086.38,0.005]
["binance-futures","ETHUSDT",1656645558253,2.888,1088.13,1088.12,24.571]
["binance-futures","ETHUSDT",1656645586925,10.658,1086.02,1086.01,13.037]
["binance-futures","ETHUSDT",1656645645455,37.911,1084.88,1084.87,2.75]
["binance-futures","ETHUSDT",1656645667128,41.48,1084.74,1084.73,3.413]
["binance-futures","ETHUSDT",1656645738623,36.349,1083.92,1083.91,11.893]
["binance-futures","ETHUSDT",1656645759219,7.976,1083.24,1083.23,21.249]
["binance-futures","ETHUSDT",1656645830279,9.041,1081.29,1081.26,43.07]
["binance-futures","ETHUSDT",1656645849119,20.643,1081.32,1081.31,2.227]
["binance-futures","ETHUSDT",1656645907883,13.92,1081.0,1080.99,3.579]
["binance-futures","ETHUSDT",1656645929651,23.578,1082.63,1082.62,14.454]
["binance-futures","ETHUSDT",1656645956164,2.179,1082.59,1082.56,1.936]
["binance-futures","ETHUSDT",1656646016034,51.939,1080.26,1080.25,13.424]
["binance-futures","ETHUSDT",1656646043646,33.541,1080.14,1080.13,10.413]
["binance-futures","ETHUSDT",1656646101375,0.5,1079.64,1079.63,52.085]
["binance-futures","ETHUSDT",1656646129443,0.405,1079.54,1079.53,73.89]
["binance-futures","ETHUSDT",1656646150406,8.334,1080.12,1080.11,30.895]
["binance-futures","ETHUSDT",1656646208373,9.995,1080.47,1080.46,6.735]
["binance-futures","ETHUSDT",1656646239418,1.716,1080.15,1080.14,15.791]
["binance-futures","ETHUSDT",1656646293672,4.64,1079.2,1079.19,25.488]
["binance-futures","ETHUSDT",1656646330005,3.114,1078.41,1078.4,19.106]
["binance-futures","ETHUSDT",1656646348737,1.779,1078.99,1078.98,24.137]
["binance-futures","ETHUSDT",1656646409334,0.09,1078.1,1078.09,20.816]
["binance-futures","ETHUSDT",1656646441050,36.247,1078.06,1078.05,1.026]
["binance-futures","ETHUSDT",1656646501459,5.238,1079.37,1079.36,9.102]
["binance-futures","ETHUSDT",1656646520226,0.461,1080.56,1080.55,40.362]
["binance-futures","ETHUSDT",1656646550810,56.304,1080.69,1080.68,0.03]
["binance-futures","ETHUSDT",1656646613536,59.061,1080.76,1080.75,7.981]
["binance-futures","ETHUSDT",1656646641815,20.886,1080.95,1080.94,0.753]
["binance-futures","ETHUSDT",1656646710165,13.206,1080.79,1080.78,19.598]
["binance-futures","ETHUSDT",1656646735774,20.456,1080.51,1080.5,357.917]
["binance-futures","ETHUSDT",1656646767110,22.048,1081.65,1081.64,8.406]
["binance-futures","ETHUSDT",1656646832403,37.921,1081.02,1081.01,2.16]
["binance-futures","ETHUSDT",1656646854900,21.186,1080.9,1080.89,1.18]
["binance-futures","ETHUSDT",1656646926833,17.786,1080.65,1080.64,89.506]
["binance-futures","ETHUSDT",1656646950517,44.866,1080.41,1080.4,0.424]
["binance-futures","ETHUSDT",1656647024874,25.116,1079.83,1079.82,7.943]
["binance-futures","ETHUSDT",1656647046139,44.464,1078.94,1078.93,2.361]
["binance-futures","ETHUSDT",1656647093030,33.875,1078.97,1078.96,22.41]
["binance-futures","ETHUSDT",1656647142040,39.836,1079.42,1079.41,1.312]
["binance-futures","ETHUSDT",1656647166036,2.037,1079.66,1079.65,58.621]
["binance-futures","ETHUSDT",1656647243900,0.176,1079.87,1079.86,20.434]
["binance-futures","ETHUSDT",1656647269703,56.858,1080.9,1080.89,4.693]
["binance-futures","ETHUSDT",1656647341509,2.6,1079.56,1079.55,34.945]
["binance-futures","ETHUSDT",1656647375913,11.566,1080.85,1080.84,8.582]
["binance-futures","ETHUSDT",1656647400839,3.421,1080.5,1080.47,4.418]
["binance-futures","ETHUSDT",1656647469985,6.103,1075.8,1075.79,14.767]
["binance-futures","ETHUSDT",1656647491572,56.614,1073.75,1073.74,14.728]
["binance-futures","ETHUSDT",1656647574581,39.009,1067.75,1067.74,1.252]
["binance-futures","ETHUSDT",1656647607315,2.3,1070.13,1070.12,43.669]
["binance-futures","ETHUSDT",1656647632896,1.334,1064.61,1064.6,4.425]
["binance-futures","ETHUSDT",1656647698880,21.111,1062.08,1062.07,0.334]
["binance-futures","ETHUSDT",1656647730474,3.341,1060.45,1060.44,10.179]
["binance-futures","ETHUSDT",1656647797135,4.15,1058.85,1058.84,7.287]
["binance-futures","ETHUSDT",1656647827617,1095.238,1056.28,1056.27,5.018]
["binance-futures","ETHUSDT",1656647852017,0.939,1057.99,1057.97,1.835]
["binance-futures","ETHUSDT",1656647909170,15.719,1057.17,1057.16,16.046]
["binance-futures","ETHUSDT",1656647950200,3.193,1054.11,1053.95,25.526]
["binance-futures","ETHUSDT",1656648004610,4.881,1054.95,1054.94,23.918]
["binance-futures","ETHUSDT",1656648029173,33.616,1054.9,1054.89,2.783]
["binance-futures","ETHUSDT",1656648058861,0.29,1051.68,1051.67,4.048]
["binance-futures","ETHUSDT",1656648118325,4.704,1053.96,1053.95,8.704]
["binance-futures","ETHUSDT",1656648150636,0.589,1055.77,1055.71,1.0]
["binance-futures","ETHUSDT",1656648207412,0.595,1050.85,1050.82,10.774]
["binance-futures","ETHUSDT",1656648232779,7.153,1049.77,1049.76,0.433]
["binance-futures","ETHUSDT",1656648309180,3.45,1050.5,1050.49,63.893]
["binance-futures","ETHUSDT",1656648310328,0.472,1051.84,1051.71,7.995]
["binance-futures","ETHUSDT",1656648389199,5.631,1050.0,1049.99,5.27]
["binance-futures","ETHUSDT",1656648414564,37.255,1049.21,1049.2,0.69]
["binance-futures","ETHUSDT",1656648437278,0.064,1049.09,1049.08,37.474]
["binance-futures","ETHUSDT",1656648500749,16.76,1051.01,1051.0,4.09]
["binance-futures","ETHUSDT",1656648522119,0.466,1051.8,1051.79,1.506]
["binance-futures","ETHUSDT",1656648578517,2.71,1053.68,1053.64,72.496]
["binance-futures","ETHUSDT",1656648604812,7.899,1053.17,1053.16,19.811]
["binance-futures","ETHUSDT",1656648624102,1.784,1053.78,1053.77,166.659]
["binance-futures","ETHUSDT",1656648675823,43.94,1053.59,1053.58,1.656]
["binance-futures","ETHUSDT",1656648708690,6.711,1052.12,1052.11,35.844]
["binance-futures","ETHUSDT",1656648765206,2.628,1049.39,1049.38,0.907]
["binance-futures","ETHUSDT",1656648790888,0.785,1049.29,1049.28,9.995]
["binance-futures","ETHUSDT",1656648810206,0.815,1049.0,1048.99,34.323]
["binance-futures","ETHUSDT",1656648866601,33.222,1047.8,1047.79,3.792]
["binance-futures","ETHUSDT",1656648892372,4.24,1047.55,1047.51,4.995]
["binance-futures","ETHUSDT",1656648950763,2.39,1046.13,1046.0,140.884]
["binance-futures","ETHUSDT",1656648979268,8.307,1046.49,1046.48,5.846]
["binance-futures","ETHUSDT",1656649025217,6.216,1048.84,1048.83,0.5]
["binance-futures","ETHUSDT",1656649057453,0.314,1049.37,1049.36,22.822]
["binance-futures","ETHUSDT",1656649085347,10.719,1048.24,1048.23,0.011]
["binance-futures","ETHUSDT",1656649145378,283.48,1049.59,1049.58,57.93]
["binance-futures","ETHUSDT",1656649173783,30.799,1048.37,1048.36,6.534]
["binance-futures","ETHUSDT",1656649193749,36.699,1048.48,1048.4,4.645]
["binance-futures","ETHUSDT",1656649253535,34.64,1049.47,1049.46,9.375]
["binance-futures","ETHUSDT",1656649282839,13.536,1048.41,1048.4,9.9]
["binance-futures","ETHUSDT",1656649341122,2.956,1047.76,1047.71,4.02]
["binance-futures","ETHUSDT",1656649361507,12.112,1049.5,1049.49,25.604]
["binance-futures","ETHUSDT",1656649410592,0.83,1047.95,1047.94,16.117]
["binance-futures","ETHUSDT",1656649450510,11.643,1048.74,1048.73,42.29]
["binance-futures","ETHUSDT",1656649479269,3.199,1046.99,1046.98,29.385]
["binance-futures","ETHUSDT",1656649533609,12.927,1046.83,1046.82,1.686]
["binance-futures","ETHUSDT",1656649552928,1.154,1046.8,1046.79,78.499]
["binance-futures","ETHUSDT",1656649621570,12.103,1046.97,1046.96,44.761]
["binance-futures","ETHUSDT",1656649642952,16.346,1046.95,1046.94,2.797]
["binance-futures","ETHUSDT",1656649702616,13.083,1045.67,1045.66,2.87]
["binance-futures","ETHUSDT",1656649732091,8.626,1046.98,1046.97,10.034]
["binance-futures","ETHUSDT",1656649769926,20.88,1046.83,1046.82,6.928]
["binance-futures","ETHUSDT",1656649819146,33.961,1049.0,1048.99,22.568]
["binance-futures","ETHUSDT",1656649839352,3.688,1050.59,1050.58,12.848]
["binance-futures","ETHUSDT",1656649900405,63.709,1055.84,1055.83,17.437]
["binance-futures","ETHUSDT",1656649928868,10.972,1055.72,1055.67,8.008]
["binance-futures","ETHUSDT",1656649953864,2.395,1056.27,1056.26,22.619]
["binance-futures","ETHUSDT",1656650032793,4.995,1058.65,1058.64,1.008]
["binance-futures","ETHUSDT",1656650050560,5.0,1056.57,1056.56,8.419]
["binance-futures","ETHUSDT",1656650110058,0.295,1057.64,1057.63,7.22]
["binance-futures","ETHUSDT",1656650123233,35.637,1058.39,1058.24,0.057]
["binance-futures","ETHUSDT",1656650158030,4.497,1058.43,1058.42,3.665]
["binance-futures","ETHUSDT",1656650214520,0.811,1059.71,1059.7,50.724]
["binance-futures","ETHUSDT",1656650242542,0.019,1058.7,1058.69,0.6]
["binance-futures","ETHUSDT",1656650303429,7.671,1056.12,1056.11,33.182]
["binance-futures","ETHUSDT",1656650332226,5.995,1054.75,1054.74,1.224]
["binance-futures","ETHUSDT",1656650352683,51.982,1053.24,1053.23,33.131]
["binance-futures","ETHUSDT",1656650408957,0.148,1053.1,1053.09,2.58]
["binance-futures","ETHUSDT",1656650436534,73.912,1053.68,1053.67,0.617]
["binance-futures","ETHUSDT",1656650495395,23.653,1052.29,1052.28,5.827]
["binance-futures","ETHUSDT",1656650523428,10.104,1053.6,1053.59,5.831]
["binance-futures","ETHUSDT",1656650579826,19.359,1052.89,1052.88,0.979]
["binance-futures","ETHUSDT",1656650601107,7.667,1052.86,1052.85,10.073]
["binance-futures","ETHUSDT",1656650628686,1.482,1054.86,1054.85,61.25]
["binance-futures","ETHUSDT",1656650688391,3.061,1054.29,1054.28,9.605]
["binance-futures","ETHUSDT",1656650708887,0.565,1055.87,1055.85,5.0]
["binance-futures","ETHUSDT",1656650779370,1.881,1053.77,1053.76,30.94]
["binance-futures","ETHUSDT",1656650800394,4.111,1053.71,1053.7,28.027]
["binance-futures","ETHUSDT",1656650831937,6.135,1053.38,1053.37,14.169]
["binance-futures","ETHUSDT",1656650873586,14.558,1047.7,1047.69,26.732]
["binance-futures","ETHUSDT",1656650923496,22.376,1047.79,1047.78,9.407]
["binance-futures","ETHUSDT",1656650991615,2.825,1046.67,1046.52,7.925]
["binance-futures","ETHUSDT",1656651016283,1.258,1046.8,1046.75,5.0]
["binance-futures","ETHUSDT",1656651075702,1.503,1047.43,1047.42,0.901]
["binance-futures","ETHUSDT",1656651102803,12.88,1048.53,1048.52,3.339]
["binance-futures","ETHUSDT",1656651121183,5.321,1048.88,1048.87,21.624]
["binance-futures","ETHUSDT",1656651191805,0.81,1051.13,1051.12,18.844]
["binance-futures","ETHUSDT",1656651211005,17.355,1051.03,1051.02,0.118]
["binance-futures","ETHUSDT",1656651247226,0.014,1050.04,1049.95,1.0]
["binance-futures","ETHUSDT",1656651298100,4.924,1049.8,1049.79,17.789]
["binance-futures","ETHUSDT",1656651317809,10.037,1051.41,1051.4,10.407]
["binance-futures","ETHUSDT",1656651385372,6.084,1050.02,1050.01,48.63]
["binance-futures","ETHUSDT",1656651406941,18.363,1049.58,1049.57,8.747]
["binance-futures","ETHUSDT",1656651471982,19.583,1049.48,1049.47,6.436]
["binance-futures","ETHUSDT",1656651502988,15.541,1050.2,1050.19,25.025]
["binance-futures","ETHUSDT",1656651524112,17.166,1050.5,1050.49,2.255]
["binance-futures","ETHUSDT",1656651587233,0.937,1050.07,1050.06,38.727]
["binance-futures","ETHUSDT",1656651617233,9.896,1050.82,1050.81,17.507]
["binance-futures","ETHUSDT",1656651683865,12.531,1051.61,1051.41,15.941]
["binance-futures","ETHUSDT",1656651703984,23.63,1051.43,1051.42,3.419]
["binance-futures","ETHUSDT",1656651767317,8.292,1050.61,1050.6,4.66]
["binance-futures","ETHUSDT",1656651788186,1.182,1050.0,1049.99,55.443]
["binance-futures","ETHUSDT",1656651817707,6.116,1051.76,1051.75,14.761]
["binance-futures","ETHUSDT",1656651877324,23.39,1049.08,1049.07,5.192]
["binance-futures","ETHUSDT",1656651896739,2.0,1049.27,1049.26,11.398]
["binance-futures","ETHUSDT",1656651966319,13.464,1051.51,1051.5,5.052]
["binance-futures","ETHUSDT",1656651985158,5.739,1052.02,1052.01,4.923]
["binance-futures","ETHUSDT",1656652033105,2.907,1050.54,1050.53,5.995]
["binance-futures","ETHUSDT",1656652084022,24.229,1050.8,1050.79,10.005]
["binance-futures","ETHUSDT",1656652106638,10.573,1050.96,1050.95,11.667]
["binance-futures","ETHUSDT",1656652173880,16.848,1054.32,1054.31,21.979]
["binance-futures","ETHUSDT",1656652193110,17.689,1053.26,1053.25,5.858]
["binance-futures","ETHUSDT",1656652222110,0.874,1053.27,1053.26,30.435]
["binance-futures","ETHUSDT",1656652289401,15.611,1051.39,1051.38,0.709]
["binance-futures","ETHUSDT",1656652310373,1.227,1051.33,1051.32,7.563]
["binance-futures","ETHUSDT",1656652380588,12.306,1048.51,1048.5,0.2]
["binance-futures","ETHUSDT",1656652413253,2.474,1049.16,1049.15,23.053]
["binance-futures","ETHUSDT",1656652459545,4.205,1053.47,1053.46,9.425]
["binance-futures","ETHUSDT",1656652488352,13.259,1053.31,1053.3,6.926]
["binance-futures","ETHUSDT",1656652508177,9.868,1053.4,1053.39,4.854]
["binance-futures","ETHUSDT",1656652579204,11.125,1050.37,1050.36,41.974]
["binance-futures","ETHUSDT",1656652599437,0.005,1050.48,1050.47,37.121]
["binance-futures","ETHUSDT",1656652661083,13.069,1052.78,1052.77,16.036]
["binance-futures","ETHUSDT",1656652693506,7.682,1052.19,1052.18,5.005]
["binance-futures","ETHUSDT",1656652713859,4.762,1050.14,1050.05,5.661]
["binance-futures","ETHUSDT",1656652784487,19.162,1050.28,1050.27,2.312]
["binance-futures","ETHUSDT",1656652821418,31.385,1049.75,1049.74,19.597]
["binance-futures","ETHUSDT",1656652878669,0.183,1048.65,1048.55,6.495]
["binance-futures","ETHUSDT",1656652908129,0.009,1048.81,1048.8,21.444]
["binance-futures","ETHUSDT",1656652929020,19.034,1049.83,1049.82,3.65]
["binance-futures","ETHUSDT",1656652990638,0.005,1050.88,1050.86,5.926]
["binance-futures","ETHUSDT",1656653022655,5.504,1051.89,1051.88,33.109]
["binance-futures","ETHUSDT",1656653083184,7.403,1060.71,1060.17,1.702]
["binance-futures","ETHUSDT",1656653119128,2.198,1056.91,1056.9,22.961]
["binance-futures","ETHUSDT",1656653174577,55.845,1055.75,1055.74,2.504]
["binance-futures","ETHUSDT",1656653199277,0.115,1057.05,1057.04,61.72]
["binance-futures","ETHUSDT",1656653224012,9.265,1056.91,1056.9,19.842]
["binance-futures","ETHUSDT",1656653285911,13.456,1059.46,1059.45,28.435]
["binance-futures","ETHUSDT",1656653303408,224.018,1058.21,1058.2,9.896]
["binance-futures","ETHUSDT",1656653369954,7.965,1057.22,1057.21,6.295]
["binance-futures","ETHUSDT",1656653390067,21.751,1057.65,1057.64,1.726]
["binance-futures","ETHUSDT",1656653418438,7.836,1057.32,1057.31,3.142]
["binance-futures","ETHUSDT",1656653476792,25.894,1058.11,1058.1,0.011]
["binance-futures","ETHUSDT",1656653496371,0.005,1056.8,1056.76,4.995]
["binance-futures","ETHUSDT",1656653538139,4.606,1053.48,1053.46,5.391]
["binance-futures","ETHUSDT",1656653593777,5.689,1053.24,1053.23,23.888]
["binance-futures","ETHUSDT",1656653622820,6.48,1053.13,1053.12,0.247]
["binance-futures","ETHUSDT",1656653682941,14.456,1053.58,1053.57,4.457]
["binance-futures","ETHUSDT",1656653701882,5.372,1053.5,1053.49,0.004]
["binance-futures","ETHUSDT",1656653776576,18.774,1053.24,1053.23,2.297]
["binance-futures","ETHUSDT",1656653798244,2.415,1053.91,1053.9,28.29]
["binance-futures","ETHUSDT",1656653861551,20.159,1054.03,1054.02,3.496]
["binance-futures","ETHUSDT",1656653892547,49.003,1055.5,1055.49,3.296]
["binance-futures","ETHUSDT",1656653915107,17.271,1054.55,1054.54,5.615]
["binance-futures","ETHUSDT",1656653991565,38.779,1052.83,1052.82,1.84]
["binance-futures","ETHUSDT",1656654008556,66.779,1054.8,1054.79,16.365]
["binance-futures","ETHUSDT",1656654074332,2.649,1053.79,1053.78,2.977]
["binance-futures","ETHUSDT",1656654108333,1.6,1053.89,1053.88,26.06]
["binance-futures","ETHUSDT",1656654130430,0.063,1054.18,1054.17,21.752]
["binance-futures","ETHUSDT",1656654193955,3.455,1059.79,1059.78,25.696]
["binance-futures","ETHUSDT",1656654219430,3.692,1059.27,1059.26,2.657]
["binance-futures","ETHUSDT",1656654275938,5.335,1058.35,1058.34,12.236]
["binance-futures","ETHUSDT",1656654305950,6.489,1059.59,1059.58,2.219]
["binance-futures","ETHUSDT",1656654330318,8.811,1060.24,1060.23,2.804]
["binance-futures","ETHUSDT",1656654387243,17.732,1061.21,1061.2,7.016]
["binance-futures","ETHUSDT",1656654414718,6.523,1060.54,1060.53,9.404]
["binance-futures","ETHUSDT",1656654476013,381.972,1060.0,1059.99,33.071]
["binance-futures","ETHUSDT",1656654504356,1.571,1059.61,1059.6,4.996]
["binance-futures","ETHUSDT",1656654565133,3.366,1058.02,1058.01,22.877]
["binance-futures","ETHUSDT",1656654585624,11.498,1057.01,1057.0,15.047]
["binance-futures","ETHUSDT",1656654613913,5.266,1058.34,1058.33,11.91]
["binance-futures","ETHUSDT",1656654677201,7.248,1058.69,1058.68,27.786]
["binance-futures","ETHUSDT",1656654698094,30.634,1057.22,1057.21,7.582]
["binance-futures","ETHUSDT",1656654770250,10.905,1057.52,1057.51,5.313]
["binance-futures","ETHUSDT",1656654803260,0.73,1057.38,1057.37,45.501]
["binance-futures","ETHUSDT",1656654838311,35.251,1058.1,1058.09,0.675]
["binance-futures","ETHUSDT",1656654903004,8.277,1057.4,1057.39,15.685]
["binance-futures","ETHUSDT",1656654924064,38.923,1057.0,1056.99,8.291]
["binance-futures","ETHUSDT",1656655002378,3.311,1057.05,1056.99,89.861]
["binance-futures","ETHUSDT",1656655025774,66.449,1054.31,1054.3,0.361]
["binance-futures","ETHUSDT",1656655056790,9.272,1054.71,1054.7,195.005]
["binance-futures","ETHUSDT",1656655123120,13.681,1056.57,1056.56,17.568]
["binance-futures","ETHUSDT",1656655185940,17.94,1056.37,1056.36,14.121]
["binance-futures","ETHUSDT",1656655225109,5.774,1057.04,1057.03,22.761]
["binance-futures","ETHUSDT",1656655246715,20.49,1055.42,1055.41,1.555]
["binance-futures","ETHUSDT",1656655309391,2.102,1055.02,1055.01,28.217]
["binance-futures","ETHUSDT",1656655338888,0.48,1057.49,1057.48,39.303]
["binance-futures","ETHUSDT",1656655358027,15.48,1058.58,1058.57,21.407]
["binance-futures","ETHUSDT",1656655433857,10.612,1057.49,1057.48,11.194]
["binance-futures","ETHUSDT",1656655455226,4.076,1056.95,1056.94,24.259]
["binance-futures","ETHUSDT",1656655518225,33.929,1057.92,1057.91,21.547]
["binance-futures","ETHUSDT",1656655548090,11.066,1056.95,1056.94,5.757]
["binance-futures","ETHUSDT",1656655619223,9.703,1057.72,1057.71,0.004]
["binance-futures","ETHUSDT",1656655640885,9.466,1055.69,1055.68,23.597]
["binance-futures","ETHUSDT",1656655673384,69.932,1055.81,1055.8,0.869]
["binance-futures","ETHUSDT",1656655734171,35.413,1054.31,1054.3,3.567]
["binance-futures","ETHUSDT",1656655763835,6.597,1053.85,1053.84,0.005]
["binance-futures","ETHUSDT",1656655829985,8.617,1054.93,1054.92,71.925]
["binance-futures","ETHUSDT",1656655852986,41.164,1054.28,1054.27,11.332]
["binance-futures","ETHUSDT",1656655889077,30.313,1054.83,1054.82,0.004]
["binance-futures","ETHUSDT",1656655957294,46.588,1055.02,1055.01,0.527]
["binance-futures","ETHUSDT",1656655981046,46.384,1054.46,1054.45,6.809]
["binance-futures","ETHUSDT",1656656056087,14.982,1056.02,1056.01,8.068]
["binance-futures","ETHUSDT",1656656079301,51.125,1055.27,1055.26,10.615]
["binance-futures","ETHUSDT",1656656111135,7.501,1054.75,1054.74,26.255]
["binance-futures","ETHUSDT",1656656174100,3.336,1055.1,1055.09,17.915]
["binance-futures","ETHUSDT",1656656197593,20.446,1055.34,1055.33,6.423]
["binance-futures","ETHUSDT",1656656269323,11.895,1053.0,1052.99,24.774]
["binance-futures","ETHUSDT",1656656290297,16.727,1053.13,1053.12,5.09]
["binance-futures","ETHUSDT",1656656318074,30.613,1053.32,1053.31,4.479]
["binance-futures","ETHUSDT",1656656371476,0.318,1050.67,1050.66,1.581]
["binance-futures","ETHUSDT",1656656398547,2.168,1050.28,1050.27,26.352]
["binance-futures","ETHUSDT",1656656463681,9.709,1051.14,1051.13,9.122]
["binance-futures","ETHUSDT",1656656483172,2.604,1050.61,1050.6,11.837]
["binance-futures","ETHUSDT",1656656544479,5.112,1052.15,1052.14,5.634]
["binance-futures","ETHUSDT",1656656576149,95.423,1051.52,1051.51,0.249]
["binance-futures","ETHUSDT",1656656597345,22.972,1052.2,1052.19,1.468]
["binance-futures","ETHUSDT",1656656669474,3.583,1053.32,1053.31,16.753]
["binance-futures","ETHUSDT",1656656688248,20.624,1053.06,1053.05,0.016]
["binance-futures","ETHUSDT",1656656743934,3.26,1051.17,1051.16,17.365]
["binance-futures","ETHUSDT",1656656782210,3.479,1050.38,1050.37,23.506]
["binance-futures","ETHUSDT",1656656845491,0.881,1049.79,1049.78,0.123]
["binance-futures","ETHUSDT",1656656875178,1.235,1049.79,1049.78,19.762]
["binance-futures","ETHUSDT",1656656894907,0.511,1052.22,1052.15,7.69]
["binance-futures","ETHUSDT",1656656951024,18.644,1054.27,1054.25,5.167]
["binance-futures","ETHUSDT",1656656980391,78.107,1052.22,1052.21,4.895]
["binance-futures","ETHUSDT",1656657040976,82.767,1055.11,1055.1,2.419]
["binance-futures","ETHUSDT",1656657061282,10.397,1054.5,1054.49,15.037]
["binance-futures","ETHUSDT",1656657090123,10.806,1054.81,1054.8,4.001]
["binance-futures","ETHUSDT",1656657135816,8.002,1053.66,1053.65,25.158]
["binance-futures","ETHUSDT",1656657190502,0.01,1053.84,1053.83,16.745]
["binance-futures","ETHUSDT",1656657265339,21.031,1053.4,1053.39,2.876]
["binance-futures","ETHUSDT",1656657291345,22.683,1054.02,1054.01,2.792]
["binance-futures","ETHUSDT",1656657326730,32.717,1054.08,1054.07,8.584]
["binance-futures","ETHUSDT",1656657392730,29.04,1052.97,1052.96,0.005]
["binance-futures","ETHUSDT",1656657425043,19.599,1054.37,1054.36,5.271]
["binance-futures","ETHUSDT",1656657486966,35.599,1055.43,1055.42,3.644]
["binance-futures","ETHUSDT",1656657511704,64.59,1055.44,1055.43,1.167]
["binance-futures","ETHUSDT",1656657576015,9.134,1056.15,1056.14,12.151]
["binance-futures","ETHUSDT",1656657607120,0.766,1055.8,1055.79,115.795]
["binance-futures","ETHUSDT",1656657628719,4.498,1056.49,1056.48,4.498]
["binance-futures","ETHUSDT",1656657705944,43.638,1056.48,1056.47,13.714]
["binance-futures","ETHUSDT",1656657729595,15.615,1056.44,1056.43,27.723]
["binance-futures","ETHUSDT",1656657764229,48.41,1055.74,1055.73,1.696]
["binance-futures","ETHUSDT",1656657833497,12.452,1056.74,1056.73,27.066]
["binance-futures","ETHUSDT",1656657858413,20.617,1056.89,1056.88,5.452]
["binance-futures","ETHUSDT",1656657936568,81.543,1057.82,1057.81,2.348]
["binance-futures","ETHUSDT",1656657984646,0.6,1058.25,1058.24,0.247]
["binance-futures","ETHUSDT",1656658018788,1.324,1056.67,1056.57,0.014]
["binance-futures","ETHUSDT",1656658046788,13.107,1055.54,1055.53,12.477]
["binance-futures","ETHUSDT",1656658108546,0.021,1054.72,1054.71,22.468]
["binance-futures","ETHUSDT",1656658142801,20.312,1053.64,1053.63,19.015]
["binance-futures","ETHUSDT",1656658166591,26.256,1054.11,1054.1,11.74]
["binance-futures","ETHUSDT",1656658235001,0.135,1054.95,1054.94,15.313]
["binance-futures","ETHUSDT",1656658270501,9.375,1054.36,1054.35,9.014]
["binance-futures","ETHUSDT",1656658340509,24.057,1053.66,1053.65,21.659]
["binance-futures","ETHUSDT",1656658368345,91.801,1052.95,1052.94,1.665]
["binance-futures","ETHUSDT",1656658411099,13.234,1053.64,1053.63,7.072]
["binance-futures","ETHUSDT",1656658463377,34.203,1053.48,1053.47,5.063]
["binance-futures","ETHUSDT",1656658497733,20.61,1052.99,1052.98,1.526]
["binance-futures","ETHUSDT",1656658563073,45.694,1053.22,1053.21,9.691]
["binance-futures","ETHUSDT",1656658585384,8.997,1053.75,1053.74,21.863]
["binance-futures","ETHUSDT",1656658616856,13.548,1055.93,1055.92,9.185]
["binance-futures","ETHUSDT",1656658685194,16.967,1055.34,1055.33,4.338]
["binance-futures","ETHUSDT",1656658724993,6.425,1055.77,1055.76,22.649]
["binance-futures","ETHUSDT",1656658794291,15.971,1055.65,1055.64,1.074]
["binance-futures","ETHUSDT",1656658837265,32.524,1055.13,1055.12,47.97]
["binance-futures","ETHUSDT",1656658846240,3.01,1054.7,1054.69,20.729]
["binance-futures","ETHUSDT",1656658908273,20.855,1052.25,1052.24,7.877]
["binance-futures","ETHUSDT",1656658926957,24.267,1053.41,1053.4,4.293]
["binance-futures","ETHUSDT",1656658998125,11.718,1051.37,1051.36,19.801]
["binance-futures","ETHUSDT",1656659019525,1.042,1051.57,1051.56,6.927]
["binance-futures","ETHUSDT",1656659050009,13.885,1051.24,1051.23,11.521]
["binance-futures","ETHUSDT",1656659113409,9.343,1050.91,1050.9,10.116]
["binance-futures","ETHUSDT",1656659133480,0.791,1052.64,1052.63,0.223]
["binance-futures","ETHUSDT",1656659188851,32.022,1051.72,1051.71,2.779]
["binance-futures","ETHUSDT",1656659223525,5.117,1051.26,1051.25,50.174]
["binance-futures","ETHUSDT",1656659298363,2.018,1052.42,1052.41,85.021]
["binance-futures","ETHUSDT",1656659319639,6.458,1052.99,1052.98,10.509]
["binance-futures","ETHUSDT",1656659385413,0.006,1052.17,1052.16,29.485]
["binance-futures","ETHUSDT",1656659414156,7.556,1053.56,1053.55,8.525]
["binance-futures","ETHUSDT",1656659436805,6.465,1053.08,1053.07,21.361]
["binance-futures","ETHUSDT",1656659506947,5.029,1052.21,1052.2,38.214]
["binance-futures","ETHUSDT",1656659541319,12.762,1053.14,1053.13,4.312]
["binance-futures","ETHUSDT",1656659602459,0.88,1056.43,1056.42,3.683]
["binance-futures","ETHUSDT",1656659607737,3.294,1056.39,1056.38,10.858]
["binance-futures","ETHUSDT",1656659651775,2.161,1057.04,1057.03,11.058]
["binance-futures","ETHUSDT",1656659713423,5.737,1055.07,1055.06,36.145]
["binance-futures","ETHUSDT",1656659749738,20.631,1054.94,1054.93,16.422]
["binance-futures","ETHUSDT",1656659817656,16.353,1056.39,1056.38,4.195]
["binance-futures","ETHUSDT",1656659847103,21.14,1057.15,1057.14,2.631]
["binance-futures","ETHUSDT",1656659867954,1.985,1057.13,1057.12,61.941]
["binance-futures","ETHUSDT",1656659927241,6.707,1058.24,1058.23,10.341]
["binance-futures","ETHUSDT",1656659955543,3.553,1057.68,1057.67,20.27]
["binance-futures","ETHUSDT",1656659990862,5.75,1060.2,1060.19,11.618]
["binance-futures","ETHUSDT",1656660030525,2.465,1059.21,1059.15,5.868]
["binance-futures","ETHUSDT",1656660061566,2.698,1059.3,1059.29,58.991]
["binance-futures","ETHUSDT",1656660125311,18.934,1060.11,1060.1,5.242]
["binance-futures","ETHUSDT",1656660152403,2.529,1060.44,1060.43,3.854]
["binance-futures","ETHUSDT",1656660208723,3.388,1061.16,1061.15,4.721]
["binance-futures","ETHUSDT",1656660228913,16.558,1062.96,1062.95,4.259]
["binance-futures","ETHUSDT",1656660261592,0.6,1065.04,1065.02,18.651]
["binance-futures","ETHUSDT",1656660316948,0.191,1065.25,1065.24,9.785]
["binance-futures","ETHUSDT",1656660351277,32.524,1065.14,1065.13,0.006]
["binance-futures","ETHUSDT",1656660397615,31.094,1065.75,1065.74,0.19]
["binance-futures","ETHUSDT",1656660417230,3.688,1065.85,1065.84,10.223]
["binance-futures","ETHUSDT",1656660481185,30.728,1063.27,1063.23,5.0]
["binance-futures","ETHUSDT",1656660499958,9.637,1062.0,1061.99,3.308]
["binance-futures","ETHUSDT",1656660558998,5.04,1062.93,1062.87,2.824]
["binance-futures","ETHUSDT",1656660588041,26.705,1064.24,1064.23,7.072]
["binance-futures","ETHUSDT",1656660607353,27.574,1063.49,1063.48,1.304]
["binance-futures","ETHUSDT",1656660671463,9.301,1065.27,1065.26,6.906]
["binance-futures","ETHUSDT",1656660690892,8.082,1066.16,1066.15,10.58]
["binance-futures","ETHUSDT",1656660717241,0.984,1067.69,1067.68,4.201]
["binance-futures","ETHUSDT",1656660771871,12.343,1067.33,1067.32,14.606]
["binance-futures","ETHUSDT",1656660790460,12.758,1067.68,1067.67,47.528]
["binance-futures","ETHUSDT",1656660846988,169.402,1073.45,1073.37,5.995]
["binance-futures","ETHUSDT",1656660883421,4.69,1072.22,1072.13,1.125]
["binance-futures","ETHUSDT",1656660938007,0.707,1073.3,1073.19,15.112]
["binance-futures","ETHUSDT",1656660970730,0.582,1073.15,1073.12,0.019]
["binance-futures","ETHUSDT",1656660988670,13.563,1072.77,1072.76,16.643]
["binance-futures","ETHUSDT",1656661043157,13.319,1071.3,1071.29,5.234]
["binance-futures","ETHUSDT",1656661083182,17.404,1069.57,1069.56,1.52]
["binance-futures","ETHUSDT",1656661126189,29.157,1069.01,1069.0,16.057]
["binance-futures","ETHUSDT",1656661153817,4.067,1069.48,1069.47,40.808]
["binance-futures","ETHUSDT",1656661172196,3.602,1068.9,1068.89,13.636]
["binance-futures","ETHUSDT",1656661231312,0.011,1069.75,1069.74,12.547]
["binance-futures","ETHUSDT",1656661259671,8.643,1069.69,1069.68,2.131]
["binance-futures","ETHUSDT",1656661323088,23.634,1068.76,1068.75,8.161]
["binance-futures","ETHUSDT",1656661342084,2.0,1068.66,1068.65,44.862]
["binance-futures","ETHUSDT",1656661372117,14.252,1069.45,1069.44,19.396]
["binance-futures","ETHUSDT",1656661449961,8.199,1068.5,1068.49,21.218]
["binance-futures","ETHUSDT",1656661464820,5.783,1068.17,1068.16,5.616]
["binance-futures","ETHUSDT",1656661519511,18.55,1066.92,1066.91,12.044]
["binance-futures","ETHUSDT",1656661538580,3.632,1066.55,1066.36,7.714]
["binance-futures","ETHUSDT",1656661609174,19.324,1067.29,1067.28,6.555]
["binance-futures","ETHUSDT",1656661630046,1.332,1066.68,1066.67,20.528]
["binance-futures","ETHUSDT",1656661690276,5.923,1068.87,1068.86,3.4]
["binance-futures","ETHUSDT",1656661719435,16.107,1069.8,1069.79,84.631]
["binance-futures","ETHUSDT",1656661737588,75.929,1069.51,1069.5,4.216]
["binance-futures","ETHUSDT",1656661807935,14.628,1067.65,1067.64,4.741]
["binance-futures","ETHUSDT",1656661835281,3.661,1067.45,1067.44,47.87]
["binance-futures","ETHUSDT",1656661892585,24.661,1069.41,1069.4,5.801]
["binance-futures","ETHUSDT",1656661922413,7.476,1070.04,1070.03,23.642]
["binance-futures","ETHUSDT",1656661941838,29.916,1069.28,1069.27,0.899]
["binance-futures","ETHUSDT",1656662010185,1.384,1070.64,1070.63,20.769]
["binance-futures","ETHUSDT",1656662032140,20.869,1070.63,1070.6,1.0]
["binance-futures","ETHUSDT",1656662095731,0.005,1070.49,1070.47,1.711]
["binance-futures","ETHUSDT",1656662128061,8.202,1070.16,1070.15,38.933]
["binance-futures","ETHUSDT",1656662152067,2.785,1070.06,1070.05,20.111]
["binance-futures","ETHUSDT",1656662221032,5.0,1067.95,1067.94,9.772]
["binance-futures","ETHUSDT",1656662242313,2.836,1067.6,1067.59,8.461]
["binance-futures","ETHUSDT",1656662298643,26.264,1065.4,1065.39,0.016]
["binance-futures","ETHUSDT",1656662329397,29.427,1065.56,1065.55,78.085]
["binance-futures","ETHUSDT",1656662348898,13.587,1067.03,1067.02,31.213]
["binance-futures","ETHUSDT",1656662415208,4.325,1066.54,1066.53,31.374]
["binance-futures","ETHUSDT",1656662446921,19.726,1064.94,1064.93,7.015]
["binance-futures","ETHUSDT",1656662507259,6.395,1066.15,1066.14,2.987]
["binance-futures","ETHUSDT",1656662530157,0.026,1066.05,1066.04,24.296]
["binance-futures","ETHUSDT",1656662571759,5.0,1067.02,1067.01,25.957]
["binance-futures","ETHUSDT",1656662624990,44.902,1067.78,1067.77,103.22]
["binance-futures","ETHUSDT",1656662655704,23.858,1066.52,1066.51,103.645]
["binance-futures","ETHUSDT",1656662718719,33.102,1064.85,1064.84,0.124]
["binance-futures","ETHUSDT",1656662738360,1.5,1062.69,1062.6,3.252]
["binance-futures","ETHUSDT",1656662803953,5.163,1062.95,1062.94,2.443]
["binance-futures","ETHUSDT",1656662822874,11.222,1063.2,1063.19,14.235]
["binance-futures","ETHUSDT",1656662851454,5.0,1062.74,1062.7,16.284]
["binance-futures","ETHUSDT",1656662914731,0.006,1062.78,1062.77,26.568]
["binance-futures","ETHUSDT",1656662937350,3.292,1063.0,1062.99,48.023]
["binance-futures","ETHUSDT",1656662969240,5.029,1064.76,1064.75,48.244]
["binance-futures","ETHUSDT",1656663027641,18.76,1065.42,1065.41,5.803]
["binance-futures","ETHUSDT",1656663085538,38.347,1067.2,1067.19,4.72]
["binance-futures","ETHUSDT",1656663113639,8.829,1068.66,1068.65,2.161]
["binance-futures","ETHUSDT",1656663133036,5.71,1068.25,1068.24,0.059]
["binance-futures","ETHUSDT",1656663207406,15.224,1067.7,1067.69,2.838]
["binance-futures","ETHUSDT",1656663230454,0.576,1068.65,1068.62,32.174]
["binance-futures","ETHUSDT",1656663300453,0.595,1078.87,1078.86,5.677]
["binance-futures","ETHUSDT",1656663331955,0.618,1075.69,1075.68,10.712]
["binance-futures","ETHUSDT",1656663357070,12.012,1076.36,1076.35,9.31]
["binance-futures","ETHUSDT",1656663413216,34.743,1076.24,1076.23,89.727]
["binance-futures","ETHUSDT",1656663431607,34.807,1076.58,1076.57,12.099]
["binance-futures","ETHUSDT",1656663487824,0.927,1076.93,1076.92,9.262]
["binance-futures","ETHUSDT",1656663514032,16.672,1076.22,1076.21,17.235]
["binance-futures","ETHUSDT",1656663533772,47.713,1075.96,1075.95,53.014]
["binance-futures","ETHUSDT",1656663592820,1.593,1076.91,1076.9,11.574]
["binance-futures","ETHUSDT",1656663619683,0.921,1078.55,1078.54,21.063]
["binance-futures","ETHUSDT",1656663676605,21.205,1080.08,1080.07,30.276]
["binance-futures","ETHUSDT",1656663709872,1.258,1082.54,1082.26,7.198]
["binance-futures","ETHUSDT",1656663719624,0.625,1082.82,1082.81,12.942]
["binance-futures","ETHUSDT",1656663778722,0.267,1081.74,1081.73,23.734]
["binance-futures","ETHUSDT",1656663803774,2.378,1081.77,1081.76,3.243]
["binance-futures","ETHUSDT",1656663859648,1.359,1080.53,1080.51,1.931]
["binance-futures","ETHUSDT",1656663878461,12.846,1080.53,1080.52,4.954]
["binance-futures","ETHUSDT",1656663944317,32.88,1080.55,1080.54,1.059]
["binance-futures","ETHUSDT",1656663964738,4.643,1081.67,1081.66,7.695]
["binance-futures","ETHUSDT",1656663993487,23.058,1078.79,1078.78,0.6]
["binance-futures","ETHUSDT",1656664053844,1.878,1078.16,1078.15,25.422]
["binance-futures","ETHUSDT",1656664068939,8.532,1078.04,1078.03,23.702]
["binance-futures","ETHUSDT",1656664137969,12.218,1076.37,1076.36,5.542]
["binance-futures","ETHUSDT",1656664158382,1.942,1076.32,1076.31,2.0]
["binance-futures","ETHUSDT",1656664187126,1.178,1074.66,1074.65,5.331]
["binance-futures","ETHUSDT",1656664243036,24.535,1073.7,1073.69,2.183]
["binance-futures","ETHUSDT",1656664262977,25.95,1074.29,1074.28,2.329]
["binance-futures","ETHUSDT",1656664329673,2.94,1077.07,1077.06,1.207]
["binance-futures","ETHUSDT",1656664349429,44.268,1077.52,1077.51,33.895]
["binance-futures","ETHUSDT",1656664407971,2.006,1077.27,1077.26,23.631]
["binance-futures","ETHUSDT",1656664440828,0.896,1077.01,1077.0,136.992]
["binance-futures","ETHUSDT",1656664463104,26.481,1077.55,1077.54,0.563]
["binance-futures","ETHUSDT",1656664538680,29.069,1076.51,1076.5,0.542]
["binance-futures","ETHUSDT",1656664561998,0.6,1076.46,1076.45,0.836]
["binance-futures","ETHUSDT",1656664620229,2.378,1071.02,1071.01,7.702]
["binance-futures","ETHUSDT",1656664646512,29.793,1072.73,1072.72,4.254]
["binance-futures","ETHUSDT",1656664664811,40.676,1073.04,1073.03,6.613]
["binance-futures","ETHUSDT",1656664736801,6.203,1072.53,1072.49,7.145]
["binance-futures","ETHUSDT",1656664756401,11.826,1072.37,1072.36,12.582]
["binance-futures","ETHUSDT",1656664818518,34.773,1073.02,1073.01,6.543]
["binance-futures","ETHUSDT",1656664837559,16.735,1073.87,1073.86,4.481]
["binance-futures","ETHUSDT",1656664869230,45.417,1072.95,1072.94,0.561]
["binance-futures","ETHUSDT",1656664930263,43.969,1072.48,1072.47,1.341]
["binance-futures","ETHUSDT",1656664960317,48.229,1072.87,1072.86,1.008]
["binance-futures","ETHUSDT",1656665026591,11.337,1071.86,1071.85,4.628]
["binance-futures","ETHUSDT",1656665057432,19.416,1072.44,1072.43,28.409]
["binance-futures","ETHUSDT",1656665079349,4.134,1072.55,1072.54,31.681]
["binance-futures","ETHUSDT",1656665139437,4.309,1071.04,1071.03,4.343]
["binance-futures","ETHUSDT",1656665167611,0.018,1071.78,1071.77,10.791]
["binance-futures","ETHUSDT",1656665218753,18.407,1072.33,1072.32,14.405]
["binance-futures","ETHUSDT",1656665249285,9.406,1072.2,1072.19,45.928]
["binance-futures","ETHUSDT",1656665324682,38.575,1073.07,1073.06,4.976]
["binance-futures","ETHUSDT",1656665347162,6.052,1073.35,1073.34,23.507]
["binance-futures","ETHUSDT",1656665380981,76.614,1073.0,1072.99,18.953]
["binance-futures","ETHUSDT",1656665442544,9.692,1075.63,1075.62,18.645]
["binance-futures","ETHUSDT",1656665463184,4.387,1075.02,1075.01,35.665]
["binance-futures","ETHUSDT",1656665537324,14.206,1074.02,1074.01,29.312]
["binance-futures","ETHUSDT",1656665559185,0.036,1073.83,1073.82,28.636]
["binance-futures","ETHUSDT",1656665587390,0.619,1074.59,1074.58,42.086]
["binance-futures","ETHUSDT",1656665658895,15.398,1073.13,1073.12,31.242]
["binance-futures","ETHUSDT",1656665682409,27.548,1072.85,1072.84,0.271]
["binance-futures","ETHUSDT",1656665756024,61.18,1074.07,1074.06,0.897]
["binance-futures","ETHUSDT",1656665776327,27.96,1072.97,1072.96,5.3]
["binance-futures","ETHUSDT",1656665834835,34.503,1071.81,1071.8,9.217]
["binance-futures","ETHUSDT",1656665866553,26.222,1071.14,1071.13,3.152]
["binance-futures","ETHUSDT",1656665885354,15.996,1068.66,1068.64,1.909]
["binance-futures","ETHUSDT",1656665955392,11.576,1067.67,1067.66,9.941]
["binance-futures","ETHUSDT",1656665974556,58.139,1068.55,1068.54,0.898]
["binance-futures","ETHUSDT",1656666016256,1.791,1068.96,1068.95,25.091]
["binance-futures","ETHUSDT",1656666060841,17.45,1070.04,1070.03,6.73]
["binance-futures","ETHUSDT",1656666081950,0.158,1070.17,1070.16,27.077]
["binance-futures","ETHUSDT",1656666141518,22.371,1070.5,1070.49,3.903]
["binance-futures","ETHUSDT",1656666169488,5.78,1070.92,1070.91,3.034]
["binance-futures","ETHUSDT",1656666235687,15.835,1070.62,1070.61,15.1]
["binance-futures","ETHUSDT",1656666266821,109.526,1070.01,1070.0,2.332]
["binance-futures","ETHUSDT",1656666289051,9.372,1071.06,1071.05,17.888]
["binance-futures","ETHUSDT",1656666352523,5.712,1071.04,1071.03,32.214]
["binance-futures","ETHUSDT",1656666411538,20.739,1071.4,1071.39,4.952]
["binance-futures","ETHUSDT",1656666444487,29.235,1072.2,1072.19,0.683]
["binance-futures","ETHUSDT",1656666473051,2.051,1070.2,1070.19,3.739]
["binance-futures","ETHUSDT",1656666536316,21.607,1068.87,1068.86,1.481]
["binance-futures","ETHUSDT",1656666556132,3.989,1068.88,1068.87,14.626]
["binance-futures","ETHUSDT",1656666587737,0.831,1069.34,1069.33,27.055]
["binance-futures","ETHUSDT",1656666646862,73.642,1067.28,1067.27,0.013]
["binance-futures","ETHUSDT",1656666668697,7.186,1064.92,1064.91,20.208]
["binance-futures","ETHUSDT",1656666735109,15.219,1063.65,1063.64,0.253]
["binance-futures","ETHUSDT",1656666743554,19.766,1063.69,1063.68,150.322]
["binance-futures","ETHUSDT",1656666780002,49.409,1063.76,1063.75,2.063]
["binance-futures","ETHUSDT",1656666837554,12.258,1064.12,1064.11,0.044]
["binance-futures","ETHUSDT",1656666856056,74.487,1066.0,1065.99,18.299]
["binance-futures","ETHUSDT",1656666925361,2.677,1066.2,1066.19,27.556]
["binance-futures","ETHUSDT",1656666944441,68.422,1066.76,1066.75,3.234]
["binance-futures","ETHUSDT",1656666974482,13.458,1068.65,1068.64,25.072]
["binance-futures","ETHUSDT",1656667033290,25.509,1068.05,1068.04,12.221]
["binance-futures","ETHUSDT",1656667053564,7.488,1068.37,1068.3,24.334]
["binance-futures","ETHUSDT",1656667126333,33.975,1070.07,1070.06,3.655]
["binance-futures","ETHUSDT",1656667164713,12.534,1072.39,1072.38,23.527]
["binance-futures","ETHUSDT",1656667202965,20.672,1072.07,1072.06,8.337]
["binance-futures","ETHUSDT",1656667232802,3.864,1071.52,1071.51,53.859]
["binance-futures","ETHUSDT",1656667255404,18.945,1071.59,1071.58,10.193]
["binance-futures","ETHUSDT",1656667323208,10.719,1073.51,1073.5,17.592]
["binance-futures","ETHUSDT",1656667342057,12.458,1072.19,1072.18,0.5]
["binance-futures","ETHUSDT",1656667408033,16.47,1071.67,1071.66,47.937]
["binance-futures","ETHUSDT",1656667440230,46.788,1072.19,1072.18,0.027]
["binance-futures","ETHUSDT",1656667462250,45.534,1071.43,1071.42,0.136]
["binance-futures","ETHUSDT",1656667508915,48.851,1071.4,1071.39,0.357]
["binance-futures","ETHUSDT",1656667560444,23.986,1072.14,1072.13,9.838]
["binance-futures","ETHUSDT",1656667625115,5.11,1070.82,1070.81,11.939]
["binance-futures","ETHUSDT",1656667653977,49.506,1068.73,1068.72,0.043]
["binance-futures","ETHUSDT",1656667715193,21.304,1070.25,1070.24,1.425]
["binance-futures","ETHUSDT",1656667738057,2.372,1069.04,1069.03,33.497]
["binance-futures","ETHUSDT",1656667771764,1.794,1070.1,1070.09,15.157]
["binance-futures","ETHUSDT",1656667839142,39.495,1067.64,1067.63,0.694]
["binance-futures","ETHUSDT",1656667865422,7.096,1065.77,1065.76,0.345]
["binance-futures","ETHUSDT",1656667908698,21.896,1063.97,1063.96,2.363]
["binance-futures","ETHUSDT",1656667939691,26.409,1067.18,1067.17,13.338]
["binance-futures","ETHUSDT",1656667967209,4.985,1066.83,1066.82,17.44]
["binance-futures","ETHUSDT",1656668028699,0.088,1069.13,1069.12,13.798]
["binance-futures","ETHUSDT",1656668049096,15.662,1068.65,1068.64,3.351]
["binance-futures","ETHUSDT",1656668126994,12.331,1067.56,1067.55,1.269]
["binance-futures","ETHUSDT",1656668150600,1.21,1068.4,1068.37,7.468]
["binance-futures","ETHUSDT",1656668180395,9.518,1066.56,1066.55,1.245]
["binance-futures","ETHUSDT",1656668243526,19.543,1067.29,1067.28,5.364]
["binance-futures","ETHUSDT",1656668264114,27.485,1067.26,1067.25,0.745]
["binance-futures","ETHUSDT",1656668316552,18.721,1067.51,1067.5,4.485]
["binance-futures","ETHUSDT",1656668365758,0.016,1066.83,1066.82,10.756]
["binance-futures","ETHUSDT",1656668431743,25.526,1066.12,1066.11,5.797]
["binance-futures","ETHUSDT",1656668463171,96.735,1066.0,1065.99,7.529]
["binance-futures","ETHUSDT",1656668484273,8.455,1067.35,1067.34,10.022]
["binance-futures","ETHUSDT",1656668560631,3.761,1067.52,1067.51,34.838]
["binance-futures","ETHUSDT",1656668584682,14.152,1066.35,1066.34,6.413]
["binance-futures","ETHUSDT",1656668645344,1.906,1064.71,1064.69,7.83]
["binance-futures","ETHUSDT",1656668673252,0.011,1066.3,1066.29,37.383]
["binance-futures","ETHUSDT",1656668714953,13.648,1065.44,1065.43,5.36]
["binance-futures","ETHUSDT",1656668769354,3.541,1066.27,1066.26,34.682]
["binance-futures","ETHUSDT",1656668790698,5.493,1066.49,1066.48,18.437]
["binance-futures","ETHUSDT",1656668853397,104.284,1067.75,1067.74,28.267]
["binance-futures","ETHUSDT",1656668881557,42.927,1068.63,1068.62,1.357]
["binance-futures","ETHUSDT",1656668945471,6.969,1067.22,1067.21,41.92]
["binance-futures","ETHUSDT",1656668966504,9.781,1070.22,1070.21,7.113]
["binance-futures","ETHUSDT",1656668995120,15.547,1069.85,1069.84,3.703]
["binance-futures","ETHUSDT",1656669051983,20.728,1064.14,1064.13,1.902]
["binance-futures","ETHUSDT",1656669062832,16.709,1064.3,1064.29,3.075]
["binance-futures","ETHUSDT",1656669135706,1.014,1063.59,1063.58,34.372]
["binance-futures","ETHUSDT",1656669157214,0.442,1063.84,1063.83,1.275]
["binance-futures","ETHUSDT",1656669191329,17.477,1063.86,1063.85,13.288]
["binance-futures","ETHUSDT",1656669250985,0.011,1062.84,1062.83,61.783]
["binance-futures","ETHUSDT",1656669278419,8.341,1062.71,1062.7,15.011]
["binance-futures","ETHUSDT",1656669338985,38.183,1062.65,1062.64,2.999]
["binance-futures","ETHUSDT",1656669358752,7.646,1062.01,1062.0,43.513]
["binance-futures","ETHUSDT",1656669387871,2.301,1062.18,1062.16,19.875]
["binance-futures","ETHUSDT",1656669450021,35.221,1062.42,1062.4,5.0]
["binance-futures","ETHUSDT",1656669480912,44.342,1063.34,1063.33,1.939]
["binance-futures","ETHUSDT",1656669540244,0.799,1062.57,1062.56,33.729]
["binance-futures","ETHUSDT",1656669559676,3.317,1063.54,1063.53,44.465]
["binance-futures","ETHUSDT",1656669589618,19.025,1063.25,1063.24,12.518]
["binance-futures","ETHUSDT",1656669648707,1.829,1063.26,1063.25,24.4]
["binance-futures","ETHUSDT",1656669669481,6.645,1063.19,1063.18,15.705]
["binance-futures","ETHUSDT",1656669740494,2.801,1062.51,1062.5,21.323]
["binance-futures","ETHUSDT",1656669759816,6.33,1062.45,1062.36,3.121]
["binance-futures","ETHUSDT",1656669822204,39.32,1062.82,1062.81,7.696]
["binance-futures","ETHUSDT",1656669870323,17.315,1061.99,1061.98,6.225]
["binance-futures","ETHUSDT",1656669876103,14.407,1061.99,1061.98,5.364]
["binance-futures","ETHUSDT",1656669947672,37.023,1061.74,1061.73,14.041]
["binance-futures","ETHUSDT",1656669968176,32.549,1062.82,1062.81,6.05]
["binance-futures","ETHUSDT",1656670032472,77.626,1060.88,1060.87,58.202]
["binance-futures","ETHUSDT",1656670062272,9.734,1057.61,1057.51,5.0]
["binance-futures","ETHUSDT",1656670123199,0.005,1060.11,1060.1,47.984]
["binance-futures","ETHUSDT",1656670148872,0.319,1061.98,1061.97,35.494]
["binance-futures","ETHUSDT",1656670169352,9.978,1062.11,1062.1,4.464]
["binance-futures","ETHUSDT",1656670203916,7.637,1060.94,1060.93,17.81]
["binance-futures","ETHUSDT",1656670254701,4.516,1063.32,1063.31,6.505]
["binance-futures","ETHUSDT",1656670313920,8.188,1064.22,1064.21,7.545]
["binance-futures","ETHUSDT",1656670334531,6.0,1063.86,1063.85,25.873]
["binance-futures","ETHUSDT",1656670367828,45.39,1063.5,1063.49,9.637]
["binance-futures","ETHUSDT",1656670434914,18.513,1063.84,1063.83,5.061]
["binance-futures","ETHUSDT",1656670464521,3.376,1063.86,1063.85,31.099]
["binance-futures","ETHUSDT",1656670533356,0.005,1063.82,1063.81,20.33]
["binance-futures","ETHUSDT",1656670554898,1.723,1064.47,1064.46,48.434]
["binance-futures","ETHUSDT",1656670584116,3.746,1065.01,1065.0,35.651]
["binance-futures","ETHUSDT",1656670651792,26.227,1065.51,1065.5,32.494]
["binance-futures","ETHUSDT",1656670677205,0.32,1064.83,1064.82,27.25]
["binance-futures","ETHUSDT",1656670742967,7.339,1064.57,1064.56,51.558]
["binance-futures","ETHUSDT",1656670766032,0.028,1064.77,1064.72,7.329]
["binance-futures","ETHUSDT",1656670800826,28.535,1064.98,1064.97,7.609]
["binance-futures","ETHUSDT",1656670870374,24.64,1063.94,1063.93,0.214]
["binance-futures","ETHUSDT",1656670894475,4.985,1064.19,1064.17,1.075]
["binance-futures","ETHUSDT",1656670972584,8.39,1066.01,1066.0,0.48]
["binance-futures","ETHUSDT",1656670991787,30.378,1065.23,1065.22,15.562]
["binance-futures","ETHUSDT",1656671036763,8.11,1065.77,1065.76,17.582]
["binance-futures","ETHUSDT",1656671093860,12.575,1064.58,1064.57,3.878]
["binance-futures","ETHUSDT",1656671117966,41.25,1064.37,1064.36,1.274]
["binance-futures","ETHUSDT",1656671201607,1.14,1064.19,1064.18,29.476]
["binance-futures","ETHUSDT",1656671225794,74.039,1065.18,1065.17,1.776]
["binance-futures","ETHUSDT",1656671289614,18.061,1063.2,1063.19,10.759]
["binance-futures","ETHUSDT",1656671324982,4.912,1063.4,1063.35,0.59]
["binance-futures","ETHUSDT",1656671401055,21.715,1063.68,1063.67,1.218]
["binance-futures","ETHUSDT",1656671432528,19.992,1065.0,1064.99,7.771]
["binance-futures","ETHUSDT",1656671467770,14.446,1061.74,1061.72,84.965]
["binance-futures","ETHUSDT",1656671519038,15.514,1062.11,1062.1,1.753]
["binance-futures","ETHUSDT",1656671549836,0.006,1062.39,1062.38,9.223]
["binance-futures","ETHUSDT",1656671616893,14.03,1061.23,1061.22,5.055]
["binance-futures","ETHUSDT",1656671644057,5.882,1060.41,1060.4,20.585]
["binance-futures","ETHUSDT",1656671664050,5.454,1060.64,1060.63,25.215]
["binance-futures","ETHUSDT",1656671723877,4.195,1059.51,1059.5,19.04]
["binance-futures","ETHUSDT",1656671754458,23.16,1059.19,1059.18,4.131]
["binance-futures","ETHUSDT",1656671819877,8.385,1058.73,1058.72,7.28]
["binance-futures","ETHUSDT",1656671841287,30.046,1058.5,1058.49,1.564]
["binance-futures","ETHUSDT",1656671874039,103.957,1057.73,1057.72,0.314]
["binance-futures","ETHUSDT",1656671928999,1.409,1052.64,1052.45,6.628]
["binance-futures","ETHUSDT",1656671965555,31.657,1051.46,1051.45,0.562]
["binance-futures","ETHUSDT",1656672038212,2.864,1047.72,1047.7,13.032]
["binance-futures","ETHUSDT",1656672063670,6.456,1049.06,1049.05,15.584]
["binance-futures","ETHUSDT",1656672096869,3.782,1050.55,1050.54,13.861]
["binance-futures","ETHUSDT",1656672154159,7.684,1049.65,1049.64,5.005]
["binance-futures","ETHUSDT",1656672174779,224.781,1045.7,1045.63,39.402]
["binance-futures","ETHUSDT",1656672243219,13.145,1049.51,1049.48,2.346]
["binance-futures","ETHUSDT",1656672264575,30.942,1048.7,1048.69,0.561]
["binance-futures","ETHUSDT",1656672287835,23.469,1047.01,1047.0,0.006]
["binance-futures","ETHUSDT",1656672343826,5.592,1046.16,1046.15,31.788]
["binance-futures","ETHUSDT",1656672362125,25.791,1047.69,1047.68,0.985]
["binance-futures","ETHUSDT",1656672430368,3.548,1046.89,1046.88,16.655]
["binance-futures","ETHUSDT",1656672449272,1.012,1045.86,1045.85,25.959]
["binance-futures","ETHUSDT",1656672519459,11.754,1042.57,1042.56,14.522]
["binance-futures","ETHUSDT",1656672538039,15.274,1042.5,1042.49,1.67]
["binance-futures","ETHUSDT",1656672590935,13.436,1042.16,1042.15,35.114]
["binance-futures","ETHUSDT",1656672625597,59.123,1042.03,1042.02,0.214]
["binance-futures","ETHUSDT",1656672634674,0.026,1041.55,1041.49,1.44]
["binance-futures","ETHUSDT",1656672688578,15.797,1042.05,1042.03,1.44]
["binance-futures","ETHUSDT",1656672715949,0.795,1042.35,1042.34,32.718]
["binance-futures","ETHUSDT",1656672773325,9.501,1041.9,1041.89,4.756]
["binance-futures","ETHUSDT",1656672801240,12.667,1038.33,1038.25,10.987]
["binance-futures","ETHUSDT",1656672823848,14.585,1038.16,1038.08,1.733]
["binance-futures","ETHUSDT",1656672878203,64.364,1038.77,1038.76,2.637]
["binance-futures","ETHUSDT",1656672904277,0.449,1038.33,1038.32,1.73]
["binance-futures","ETHUSDT",1656672965944,0.016,1038.89,1038.88,3.03]
["binance-futures","ETHUSDT",1656672996316,7.545,1040.18,1040.17,9.317]
["binance-futures","ETHUSDT",1656673014652,23.831,1041.77,1041.75,0.995]
["binance-futures","ETHUSDT",1656673073562,19.281,1039.64,1039.63,10.703]
["binance-futures","ETHUSDT",1656673099098,10.497,1039.14,1039.13,3.145]
["binance-futures","ETHUSDT",1656673156893,0.477,1039.5,1039.49,48.901]
["binance-futures","ETHUSDT",1656673175240,14.642,1039.28,1039.27,14.8]
["binance-futures","ETHUSDT",1656673202525,18.845,1038.78,1038.77,2.668]
["binance-futures","ETHUSDT",1656673260072,48.206,1036.69,1036.68,1.912]
["binance-futures","ETHUSDT",1656673285573,4.576,1035.93,1035.87,2.4]
["binance-futures","ETHUSDT",1656673340249,32.123,1036.7,1036.69,19.666]
["binance-futures","ETHUSDT",1656673357318,12.079,1035.26,1035.25,12.303]
["binance-futures","ETHUSDT",1656673390433,8.717,1036.65,1036.64,1.376]
["binance-futures","ETHUSDT",1656673447401,31.325,1038.69,1038.68,0.459]
["binance-futures","ETHUSDT",1656673467258,411.764,1039.18,1039.17,7.533]
["binance-futures","ETHUSDT",1656673528203,34.6,1041.49,1041.48,17.657]
["binance-futures","ETHUSDT",1656673545995,2.718,1040.24,1040.22,56.88]
["binance-futures","ETHUSDT",1656673614492,45.233,1042.88,1042.87,3.477]
["binance-futures","ETHUSDT",1656673631796,106.459,1041.75,1041.74,13.705]
["binance-futures","ETHUSDT",1656673652548,1.84,1041.72,1041.71,2.822]
["binance-futures","ETHUSDT",1656673714678,8.641,1043.11,1043.1,13.584]
["binance-futures","ETHUSDT",1656673734021,2.519,1043.62,1043.61,50.253]
["binance-futures","ETHUSDT",1656673800559,0.009,1043.35,1043.31,2.378]
["binance-futures","ETHUSDT",1656673819097,15.388,1043.32,1043.31,18.341]
["binance-futures","ETHUSDT",1656673875352,1.286,1042.4,1042.39,8.449]
["binance-futures","ETHUSDT",1656673902232,1.878,1042.13,1042.12,8.727]
["binance-futures","ETHUSDT",1656673921447,0.595,1041.25,1041.24,22.014]
["binance-futures","ETHUSDT",1656673982200,5.322,1041.88,1041.87,53.394]
["binance-futures","ETHUSDT",1656674008835,25.215,1039.81,1039.8,5.444]
["binance-futures","ETHUSDT",1656674062534,24.514,1040.99,1040.98,3.97]
["binance-futures","ETHUSDT",1656674103514,3.032,1040.98,1040.97,8.035]
["binance-futures","ETHUSDT",1656674123452,1.334,1041.28,1041.27,36.977]
["binance-futures","ETHUSDT",1656674181311,55.942,1042.29,1042.28,33.255]
["binance-futures","ETHUSDT",1656674207705,2.713,1040.69,1040.68,21.41]
["binance-futures","ETHUSDT",1656674268060,24.106,1041.45,1041.44,0.006]
["binance-futures","ETHUSDT",1656674297033,20.479,1044.65,1044.64,0.006]
["binance-futures","ETHUSDT",1656674316791,4.08,1043.18,1043.17,12.39]
["binance-futures","ETHUSDT",1656674373994,13.989,1043.04,1043.03,5.882]
["binance-futures","ETHUSDT",1656674401939,6.394,1043.59,1043.58,16.164]
["binance-futures","ETHUSDT",1656674463197,15.065,1043.11,1043.1,7.46]
["binance-futures","ETHUSDT",1656674484832,20.692,1042.63,1042.62,0.063]
["binance-futures","ETHUSDT",1656674517211,8.05,1042.87,1042.86,10.491]
["binance-futures","ETHUSDT",1656674585772,24.748,1043.03,1043.02,12.016]
["binance-futures","ETHUSDT",1656674616842,5.448,1042.61,1042.6,9.1]
["binance-futures","ETHUSDT",1656674681358,17.169,1043.97,1043.96,7.496]
["binance-futures","ETHUSDT",1656674701954,10.543,1043.95,1043.94,29.717]
["binance-futures","ETHUSDT",1656674774265,16.519,1045.31,1045.3,27.077]
["binance-futures","ETHUSDT",1656674792718,21.2,1045.7,1045.69,5.846]
["binance-futures","ETHUSDT",1656674834584,12.907,1045.93,1045.92,6.705]
["binance-futures","ETHUSDT",1656674880615,70.143,1045.31,1045.3,2.06]
["binance-futures","ETHUSDT",1656674899587,11.886,1045.88,1045.87,11.311]
["binance-futures","ETHUSDT",1656674967029,9.064,1046.07,1046.06,10.024]
["binance-futures","ETHUSDT",1656674986488,15.071,1046.05,1046.04,9.104]
["binance-futures","ETHUSDT",1656675047756,4.473,1046.62,1046.61,8.009]
["binance-futures","ETHUSDT",1656675077278,20.158,1046.21,1046.2,5.284]
["binance-futures","ETHUSDT",1656675098956,4.532,1047.22,1047.21,26.232]
["binance-futures","ETHUSDT",1656675170330,35.666,1045.48,1045.47,7.844]
["binance-futures","ETHUSDT",1656675180961,42.542,1045.06,1045.05,4.198]
["binance-futures","ETHUSDT",1656675252867,8.163,1044.87,1044.86,16.358]
["binance-futures","ETHUSDT",1656675288243,0.92,1044.97,1044.96,25.904]
["binance-futures","ETHUSDT",1656675311677,0.827,1044.42,1044.41,23.655]
["binance-futures","ETHUSDT",1656675375235,25.894,1044.57,1044.56,4.515]
["binance-futures","ETHUSDT",1656675405511,73.58,1044.76,1044.75,2.712]
["binance-futures","ETHUSDT",1656675469671,0.024,1046.26,1046.25,35.439]
["binance-futures","ETHUSDT",1656675503005,0.005,1046.11,1046.1,76.707]
["binance-futures","ETHUSDT",1656675525232,19.199,1046.98,1046.97,3.782]
["binance-futures","ETHUSDT",1656675576624,2.68,1045.75,1045.74,0.863]
["binance-futures","ETHUSDT",1656675615507,21.045,1045.61,1045.6,16.872]
["binance-futures","ETHUSDT",1656675679535,3.292,1044.49,1044.48,11.408]
["binance-futures","ETHUSDT",1656675698689,20.457,1043.96,1043.95,12.008]
["binance-futures","ETHUSDT",1656675729726,17.698,1044.83,1044.82,20.241]
["binance-futures","ETHUSDT",1656675791884,0.689,1043.49,1043.47,8.578]
["binance-futures","ETHUSDT",1656675821468,25.57,1044.98,1044.97,64.426]
["binance-futures","ETHUSDT",1656675884558,8.897,1045.02,1045.01,15.018]
["binance-futures","ETHUSDT",1656675904727,1.846,1045.52,1045.51,24.86]
["binance-futures","ETHUSDT",1656675936256,30.265,1045.44,1045.43,0.69]
["binance-futures","ETHUSDT",1656675985520,83.925,1045.84,1045.83,6.236]
["binance-futures","ETHUSDT",1656676040304,3.756,1043.63,1043.62,44.369]
["binance-futures","ETHUSDT",1656676102181,29.838,1044.76,1044.75,38.333]
["binance-futures","ETHUSDT",1656676127144,11.704,1044.92,1044.91,9.512]
["binance-futures","ETHUSDT",1656676205758,32.205,1045.5,1045.49,57.052]
["binance-futures","ETHUSDT",1656676228581,20.995,1045.73,1045.72,7.382]
["binance-futures","ETHUSDT",1656676298641,12.234,1044.58,1044.57,6.0]
["binance-futures","ETHUSDT",1656676329223,11.504,1044.66,1044.65,4.122]
["binance-futures","ETHUSDT",1656676353219,17.136,1045.0,1044.99,24.374]
["binance-futures","ETHUSDT",1656676423779,14.859,1045.6,1045.59,32.116]
["binance-futures","ETHUSDT",1656676462799,80.672,1045.87,1045.86,3.734]
["binance-futures","ETHUSDT",1656676528067,17.942,1046.68,1046.67,36.129]
["binance-futures","ETHUSDT",1656676562772,28.788,1046.57,1046.56,13.476]
["binance-futures","ETHUSDT",1656676583393,3.959,1048.15,1048.14,49.685]
["binance-futures","ETHUSDT",1656676651614,27.138,1050.01,1050.0,2.819]
["binance-futures","ETHUSDT",1656676669849,0.264,1048.12,1048.1,5.664]
["binance-futures","ETHUSDT",1656676732595,25.361,1048.82,1048.81,0.59]
["binance-futures","ETHUSDT",1656676763285,0.6,1049.21,1049.17,10.112]
["binance-futures","ETHUSDT",1656676810619,32.96,1049.19,1049.18,7.813]
["binance-futures","ETHUSDT",1656676842342,0.6,1048.58,1048.57,6.318]
["binance-futures","ETHUSDT",1656676871560,41.573,1049.9,1049.89,0.805]
["binance-futures","ETHUSDT",1656676927599,48.145,1049.79,1049.78,0.251]
["binance-futures","ETHUSDT",1656676958303,21.059,1049.18,1049.17,9.318]
["binance-futures","ETHUSDT",1656676980506,10.803,1048.98,1048.97,21.154]
["binance-futures","ETHUSDT",1656677045708,20.29,1050.1,1050.09,1.743]
["binance-futures","ETHUSDT",1656677075184,3.193,1049.86,1049.85,24.057]
["binance-futures","ETHUSDT",1656677134546,24.626,1050.29,1050.28,3.748]
["binance-futures","ETHUSDT",1656677154778,24.958,1049.24,1049.23,10.484]
["binance-futures","ETHUSDT",1656677205239,2.209,1049.16,1049.15,21.77]
["binance-futures","ETHUSDT",1656677251057,35.229,1049.47,1049.46,1.323]
["binance-futures","ETHUSDT",1656677281361,13.894,1048.67,1048.66,3.023]
["binance-futures","ETHUSDT",1656677341329,13.805,1048.19,1048.18,14.22]
["binance-futures","ETHUSDT",1656677363331,0.286,1048.21,1048.2,26.313]
["binance-futures","ETHUSDT",1656677444813,54.958,1048.46,1048.45,22.257]
["binance-futures","ETHUSDT",1656677467757,21.801,1048.6,1048.59,8.526]
["binance-futures","ETHUSDT",1656677500896,20.901,1048.41,1048.4,71.536]
["binance-futures","ETHUSDT",1656677565531,22.147,1048.74,1048.73,7.719]
["binance-futures","ETHUSDT",1656677612707,23.24,1048.29,1048.28,14.056]
["binance-futures","ETHUSDT",1656677668140,30.191,1048.99,1048.98,17.064]
["binance-futures","ETHUSDT",1656677687443,0.84,1049.58,1049.57,0.99]
["binance-futures","ETHUSDT",1656677745319,18.21,1050.3,1050.29,1.005]
["binance-futures","ETHUSDT",1656677775258,13.197,1049.57,1049.56,19.749]
["binance-futures","ETHUSDT",1656677799194,5.277,1049.9,1049.84,11.713]
["binance-futures","ETHUSDT",1656677868094,17.743,1050.13,1050.12,18.653]
["binance-futures","ETHUSDT",1656677886445,35.637,1049.05,1049.04,0.011]
["binance-futures","ETHUSDT",1656677948248,16.825,1048.1,1048.09,6.596]
["binance-futures","ETHUSDT",1656677960626,35.747,1047.59,1047.58,2.692]
["binance-futures","ETHUSDT",1656677997188,6.705,1042.69,1042.55,12.721]
["binance-futures","ETHUSDT",1656678059376,9.123,1046.0,1045.99,63.028]
["binance-futures","ETHUSDT",1656678088548,18.078,1048.58,1048.57,19.751]
["binance-futures","ETHUSDT",1656678146566,20.969,1045.9,1045.89,1.109]
["binance-futures","ETHUSDT",1656678176418,0.917,1045.65,1045.64,38.354]
["binance-futures","ETHUSDT",1656678198046,11.324,1045.9,1045.89,45.226]
["binance-futures","ETHUSDT",1656678271092,42.7,1046.3,1046.29,38.051]
["binance-futures","ETHUSDT",1656678304597,17.444,1046.2,1046.19,3.107]
["binance-futures","ETHUSDT",1656678371427,34.238,1046.64,1046.63,0.197]
["binance-futures","ETHUSDT",1656678414686,3.421,1048.81,1048.8,13.236]
["binance-futures","ETHUSDT",1656678420082,6.328,1048.66,1048.65,21.95]
["binance-futures","ETHUSDT",1656678481989,0.185,1051.3,1051.29,84.419]
["binance-futures","ETHUSDT",1656678513045,8.146,1053.51,1053.5,11.605]
["binance-futures","ETHUSDT",1656678567442,23.799,1051.68,1051.67,2.528]
["binance-futures","ETHUSDT",1656678587483,5.836,1050.3,1050.29,17.004]
["binance-futures","ETHUSDT",1656678655446,8.258,1050.58,1050.55,1.0]
["binance-futures","ETHUSDT",1656678675719,30.73,1051.93,1051.92,0.969]
["binance-futures","ETHUSDT",1656678704788,4.489,1051.7,1051.69,12.37]
["binance-futures","ETHUSDT",1656678743897,29.73,1051.39,1051.38,5.645]
["binance-futures","ETHUSDT",1656678788458,14.656,1052.53,1052.52,8.463]
["binance-futures","ETHUSDT",1656678856889,2.336,1052.46,1052.45,19.198]
["binance-futures","ETHUSDT",1656678875387,44.325,1051.73,1051.72,0.684]
["binance-futures","ETHUSDT",1656678906761,0.595,1051.21,1051.2,21.89]
["binance-futures","ETHUSDT",1656678975630,50.269,1051.52,1051.51,0.237]
["binance-futures","ETHUSDT",1656678997851,26.484,1051.93,1051.92,2.822]
["binance-futures","ETHUSDT",1656679074408,20.163,1050.57,1050.56,62.598]
["binance-futures","ETHUSDT",1656679097290,0.199,1050.53,1050.52,22.932]
["binance-futures","ETHUSDT",1656679140996,0.753,1050.15,1050.14,34.437]
["binance-futures","ETHUSDT",1656679197126,2.373,1050.65,1050.64,19.432]
["binance-futures","ETHUSDT",1656679217757,85.194,1050.97,1050.96,6.538]
["binance-futures","ETHUSDT",1656679291854,0.156,1051.55,1051.54,53.432]
["binance-futures","ETHUSDT",1656679316519,13.744,1051.46,1051.45,5.836]
["binance-futures","ETHUSDT",1656679384391,47.402,1051.4,1051.39,6.766]
["binance-futures","ETHUSDT",1656679418177,4.634,1051.2,1051.19,11.25]
["binance-futures","ETHUSDT",1656679441621,3.216,1052.76,1052.75,4.99]
["binance-futures","ETHUSDT",1656679502348,2.742,1052.69,1052.68,19.116]
["binance-futures","ETHUSDT",1656679532789,21.484,1051.91,1051.9,2.587]
["binance-futures","ETHUSDT",1656679605955,26.569,1051.65,1051.64,3.104]
["binance-futures","ETHUSDT",1656679629547,4.591,1051.97,1051.96,24.218]
["binance-futures","ETHUSDT",1656679650223,6.6,1052.09,1052.08,8.137]
["binance-futures","ETHUSDT",1656679712004,0.079,1052.93,1052.92,24.585]
["binance-futures","ETHUSDT",1656679741663,26.149,1052.07,1052.06,6.301]
["binance-futures","ETHUSDT",1656679813653,0.555,1052.23,1052.22,130.754]
["binance-futures","ETHUSDT",1656679848446,3.516,1052.15,1052.14,23.023]
["binance-futures","ETHUSDT",1656679911856,20.324,1050.24,1050.23,0.008]
["binance-futures","ETHUSDT",1656679930388,0.009,1051.3,1051.29,58.159]
["binance-futures","ETHUSDT",1656679976596,1.909,1052.15,1052.14,49.413]
["binance-futures","ETHUSDT",1656680023372,7.354,1053.61,1053.6,28.881]
["binance-futures","ETHUSDT",1656680043609,46.489,1051.87,1051.86,0.288]
["binance-futures","ETHUSDT",1656680115719,5.499,1050.55,1050.54,20.649]
["binance-futures","ETHUSDT",1656680140229,7.236,1051.07,1051.06,17.655]
["binance-futures","ETHUSDT",1656680174067,11.367,1050.63,1050.62,24.667]
["binance-futures","ETHUSDT",1656680237123,8.109,1049.13,1049.12,0.166]
["binance-futures","ETHUSDT",1656680257247,8.684,1048.81,1048.8,1.027]
["binance-futures","ETHUSDT",1656680331274,27.39,1047.69,1047.68,10.646]
["binance-futures","ETHUSDT",1656680364725,61.112,1047.95,1047.94,1.842]
["binance-futures","ETHUSDT",1656680381164,2.226,1048.28,1048.21,17.991]
["binance-futures","ETHUSDT",1656680444263,76.093,1050.0,1049.99,47.914]
["binance-futures","ETHUSDT",1656680464450,5.599,1049.63,1049.62,17.34]
["binance-futures","ETHUSDT",1656680536425,3.609,1051.15,1051.14,16.599]
["binance-futures","ETHUSDT",1656680556824,14.051,1051.46,1051.45,7.672]
["binance-futures","ETHUSDT",1656680618923,41.965,1049.9,1049.89,0.467]
["binance-futures","ETHUSDT",1656680650474,0.249,1049.66,1049.65,26.192]
["binance-futures","ETHUSDT",1656680672849,57.994,1049.8,1049.69,0.023]
["binance-futures","ETHUSDT",1656680753749,17.69,1049.38,1049.34,2.111]
["binance-futures","ETHUSDT",1656680781314,8.692,1048.98,1048.97,16.655]
["binance-futures","ETHUSDT",1656680837946,11.684,1048.33,1048.32,9.509]
["binance-futures","ETHUSDT",1656680870253,2.088,1048.02,1048.01,24.664]
["binance-futures","ETHUSDT",1656680891114,12.215,1049.26,1049.25,53.866]
["binance-futures","ETHUSDT",1656680960448,13.802,1049.58,1049.57,8.652]
["binance-futures","ETHUSDT",1656680995390,0.271,1049.36,1049.35,34.167]
["binance-futures","ETHUSDT",1656681062596,19.929,1050.3,1050.29,14.43]
["binance-futures","ETHUSDT",1656681092728,2.761,1050.98,1050.97,10.84]
["binance-futures","ETHUSDT",1656681153812,0.071,1051.42,1051.41,45.74]
["binance-futures","ETHUSDT",1656681181209,0.005,1050.64,1050.63,94.425]
["binance-futures","ETHUSDT",1656681207221,0.931,1051.31,1051.3,10.442]
["binance-futures","ETHUSDT",1656681272196,34.186,1051.18,1051.17,2.88]
["binance-futures","ETHUSDT",1656681302429,1.2,1051.27,1051.2,7.314]
["binance-futures","ETHUSDT",1656681365635,14.708,1051.92,1051.91,8.919]
["binance-futures","ETHUSDT",1656681384906,4.34,1053.14,1053.1,2.013]
["binance-futures","ETHUSDT",1656681415939,31.882,1051.2,1051.19,0.012]
["binance-futures","ETHUSDT",1656681480217,4.884,1050.19,1050.18,22.45]
["binance-futures","ETHUSDT",1656681501550,0.214,1051.4,1051.39,37.153]
["binance-futures","ETHUSDT",1656681547747,35.844,1051.61,1051.6,25.238]
["binance-futures","ETHUSDT",1656681600057,15.876,1052.92,1052.91,15.131]
["binance-futures","ETHUSDT",1656681631532,30.567,1052.75,1052.74,3.34]
["binance-futures","ETHUSDT",1656681697401,4.784,1053.68,1053.67,1.0]
["binance-futures","ETHUSDT",1656681719638,12.204,1054.61,1054.6,6.349]
["binance-futures","ETHUSDT",1656681785653,0.157,1052.57,1052.56,27.24]
["binance-futures","ETHUSDT",1656681806578,10.718,1053.39,1053.38,0.045]
["binance-futures","ETHUSDT",1656681870497,17.163,1053.01,1053.0,5.287]
["binance-futures","ETHUSDT",1656681903918,13.128,1052.46,1052.45,14.915]
["binance-futures","ETHUSDT",1656681925665,13.279,1052.53,1052.52,19.559]
["binance-futures","ETHUSDT",1656682003633,0.011,1051.48,1051.47,26.103]
["binance-futures","ETHUSDT",1656682024303,10.607,1051.7,1051.69,19.185]
["binance-futures","ETHUSDT",1656682091989,1.907,1051.3,1051.29,2.059]
["binance-futures","ETHUSDT",1656682127040,8.126,1051.51,1051.5,9.804]
["binance-futures","ETHUSDT",1656682149961,70.99,1050.79,1050.78,4.392]
["binance-futures","ETHUSDT",1656682219757,22.248,1054.86,1054.85,11.507]
["binance-futures","ETHUSDT",1656682242110,9.424,1053.84,1053.83,15.48]
["binance-futures","ETHUSDT",1656682304269,41.763,1053.73,1053.72,9.617]
["binance-futures","ETHUSDT",1656682338932,9.448,1048.11,1048.1,3.32]
["binance-futures","ETHUSDT",1656682363911,9.552,1047.89,1047.88,42.241]
["binance-futures","ETHUSDT",1656682430401,2.106,1053.0,1052.99,37.325]
["binance-futures","ETHUSDT",1656682462656,1.8,1047.95,1047.83,4.122]
["binance-futures","ETHUSDT",1656682532910,11.923,1046.75,1046.74,4.096]
["binance-futures","ETHUSDT",1656682559707,34.1,1046.49,1046.48,0.24]
["binance-futures","ETHUSDT",1656682624497,15.969,1048.19,1048.18,4.395]
["binance-futures","ETHUSDT",1656682648975,9.803,1049.86,1049.72,3.914]
["binance-futures","ETHUSDT",1656682676898,23.661,1049.62,1049.61,0.004]
["binance-futures","ETHUSDT",1656682732926,0.982,1048.26,1048.25,29.136]
["binance-futures","ETHUSDT",1656682769350,0.6,1046.89,1046.88,4.767]
["binance-futures","ETHUSDT",1656682815658,1.03,1047.12,1047.11,27.504]
["binance-futures","ETHUSDT",1656682835660,6.725,1048.06,1048.05,8.607]
["binance-futures","ETHUSDT",1656682862352,124.062,1048.2,1048.19,1.69]
["binance-futures","ETHUSDT",1656682923973,4.196,1052.65,1052.64,0.303]
["binance-futures","ETHUSDT",1656682946317,18.877,1057.0,1056.91,29.021]
["binance-futures","ETHUSDT",1656683021070,18.238,1058.11,1058.1,26.242]
["binance-futures","ETHUSDT",1656683040505,17.75,1059.68,1059.63,0.05]
["binance-futures","ETHUSDT",1656683077301,26.916,1063.69,1063.68,27.767]
["binance-futures","ETHUSDT",1656683149719,9.643,1067.56,1067.55,18.782]
["binance-futures","ETHUSDT",1656683218359,0.6,1070.01,1069.99,0.451]
["binance-futures","ETHUSDT",1656683259373,10.685,1068.84,1068.83,1.445]
["binance-futures","ETHUSDT",1656683281271,1.931,1068.34,1068.33,4.536]
["binance-futures","ETHUSDT",1656683343154,5.51,1071.2,1071.19,0.75]
["binance-futures","ETHUSDT",1656683373035,3.369,1070.26,1070.25,6.627]
["binance-futures","ETHUSDT",1656683391455,18.771,1069.33,1069.32,14.832]
["binance-futures","ETHUSDT",1656683455584,28.374,1065.1,1065.09,0.13]
["binance-futures","ETHUSDT",1656683474889,6.211,1065.33,1065.21,0.614]
["binance-futures","ETHUSDT",1656683532831,4.97,1066.4,1066.39,2.911]
["binance-futures","ETHUSDT",1656683559498,1.29,1067.67,1067.66,6.94]
["binance-futures","ETHUSDT",1656683618540,1.2,1069.37,1069.34,2.431]
["binance-futures","ETHUSDT",1656683647763,0.09,1068.8,1068.79,54.346]
["binance-futures","ETHUSDT",1656683669512,26.0,1068.36,1068.35,10.609]
["binance-futures","ETHUSDT",1656683725320,0.014,1068.05,1067.99,45.534]
["binance-futures","ETHUSDT",1656683752453,3.301,1067.08,1067.07,18.34]
["binance-futures","ETHUSDT",1656683807751,0.6,1067.24,1067.15,17.215]
["binance-futures","ETHUSDT",1656683826601,8.367,1066.96,1066.95,7.991]
["binance-futures","ETHUSDT",1656683854738,2.711,1067.15,1067.14,8.162]
["binance-futures","ETHUSDT",1656683914487,8.378,1064.67,1064.66,4.973]
["binance-futures","ETHUSDT",1656683941048,2.81,1063.61,1063.6,13.044]
["binance-futures","ETHUSDT",1656684000397,6.818,1060.49,1060.0,602.495]
["binance-futures","ETHUSDT",1656684025361,10.183,1064.54,1064.53,29.263]
["binance-futures","ETHUSDT",1656684060043,1.2,1061.64,1061.61,0.144]
["binance-futures","ETHUSDT",1656684129132,8.356,1059.81,1059.79,0.282]
["binance-futures","ETHUSDT",1656684149959,8.807,1060.73,1060.72,7.959]
["binance-futures","ETHUSDT",1656684224891,0.05,1054.5,1054.4,2.0]
["binance-futures","ETHUSDT",1656684248843,3.607,1053.58,1053.57,2.102]
["binance-futures","ETHUSDT",1656684277224,2.9,1054.48,1054.46,0.47]
["binance-futures","ETHUSDT",1656684329885,35.847,1056.8,1056.79,5.429]
["binance-futures","ETHUSDT",1656684356299,0.291,1056.71,1056.68,5.512]
["binance-futures","ETHUSDT",1656684420846,0.011,1056.37,1056.32,8.927]
["binance-futures","ETHUSDT",1656684438216,24.286,1057.66,1057.65,0.952]
["binance-futures","ETHUSDT",1656684464101,8.225,1056.9,1056.89,2.009]
["binance-futures","ETHUSDT",1656684521867,14.188,1059.48,1059.47,0.61]
["binance-futures","ETHUSDT",1656684540784,21.227,1058.35,1058.34,12.977]
["binance-futures","ETHUSDT",1656684602356,5.121,1060.4,1060.39,1.424]
["binance-futures","ETHUSDT",1656684620765,13.694,1061.03,1061.02,0.956]
["binance-futures","ETHUSDT",1656684665975,6.0,1062.13,1062.12,11.213]
["binance-futures","ETHUSDT",1656684701066,19.736,1060.55,1060.54,0.738]
["binance-futures","ETHUSDT",1656684761728,24.443,1056.01,1056.0,0.555]
["binance-futures","ETHUSDT",1656684789647,32.367,1054.7,1054.69,0.033]
["binance-futures","ETHUSDT",1656684808670,4.044,1054.38,1054.37,16.448]
["binance-futures","ETHUSDT",1656684863883,0.33,1053.01,1053.0,8.404]
["binance-futures","ETHUSDT",1656684895302,0.47,1051.54,1051.53,5.52]
["binance-futures","ETHUSDT",1656684953032,0.141,1054.12,1054.11,29.573]
["binance-futures","ETHUSDT",1656684980477,1.012,1055.37,1055.34,0.474]
["binance-futures","ETHUSDT",1656684996266,0.087,1055.46,1055.45,15.441]
["binance-futures","ETHUSDT",1656685060239,62.93,1053.53,1053.52,0.787]
["binance-futures","ETHUSDT",1656685088570,4.677,1052.27,1052.26,3.159]
["binance-futures","ETHUSDT",1656685147256,1.272,1052.65,1052.64,35.079]
["binance-futures","ETHUSDT",1656685166227,0.776,1053.08,1053.07,1.965]
["binance-futures","ETHUSDT",1656685195805,38.162,1054.55,1054.54,0.336]
["binance-futures","ETHUSDT",1656685254526,6.533,1052.79,1052.78,4.788]
["binance-futures","ETHUSDT",1656685283022,7.185,1052.63,1052.62,10.313]
["binance-futures","ETHUSDT",1656685341808,15.148,1054.55,1054.54,7.236]
["binance-futures","ETHUSDT",1656685361145,1.85,1054.42,1054.41,2.391]
["binance-futures","ETHUSDT",1656685417573,1.797,1054.21,1054.2,0.6]
["binance-futures","ETHUSDT",1656685447958,1.144,1056.64,1056.63,11.925]
["binance-futures","ETHUSDT",1656685467324,6.665,1055.86,1055.85,13.451]
["binance-futures","ETHUSDT",1656685534074,4.949,1051.87,1051.86,11.03]
["binance-futures","ETHUSDT",1656685554728,4.514,1051.78,1051.7,12.828]
["binance-futures","ETHUSDT",1656685582009,17.256,1049.31,1049.3,4.47]
["binance-futures","ETHUSDT",1656685639323,22.299,1049.34,1049.33,2.46]
["binance-futures","ETHUSDT",1656685658868,21.839,1049.36,1049.25,1.307]
["binance-futures","ETHUSDT",1656685725743,0.712,1050.36,1050.35,29.937]
["binance-futures","ETHUSDT",1656685776321,38.262,1050.51,1050.5,0.014]
["binance-futures","ETHUSDT",1656685817357,27.983,1050.59,1050.58,1.965]
["binance-futures","ETHUSDT",1656685836108,2.942,1049.7,1049.69,7.131]
["binance-futures","ETHUSDT",1656685898912,35.541,1046.47,1046.46,5.983]
["binance-futures","ETHUSDT",1656685925906,6.171,1046.17,1046.16,2.291]
["binance-futures","ETHUSDT",1656685943857,4.557,1045.81,1045.8,11.804]
["binance-futures","ETHUSDT",1656686002851,7.96,1047.34,1047.33,1.882]
["binance-futures","ETHUSDT",1656686030768,15.58,1046.93,1046.92,4.298]
["binance-futures","ETHUSDT",1656686090341,6.304,1047.17,1047.16,45.347]
["binance-futures","ETHUSDT",1656686120642,11.687,1047.75,1047.74,20.325]
["binance-futures","ETHUSDT",1656686160470,17.064,1046.63,1046.62,4.898]
["binance-futures","ETHUSDT",1656686202247,0.79,1046.11,1046.1,25.512]
["binance-futures","ETHUSDT",1656686231205,11.423,1046.61,1046.6,9.205]
["binance-futures","ETHUSDT",1656686290784,1.0,1045.58,1045.56,0.399]
["binance-futures","ETHUSDT",1656686320252,6.912,1046.04,1046.03,13.772]
["binance-futures","ETHUSDT",1656686339781,17.318,1045.55,1045.54,0.286]
["binance-futures","ETHUSDT",1656686398031,24.614,1047.12,1047.11,1.167]
["binance-futures","ETHUSDT",1656686425879,0.111,1046.4,1046.39,17.379]
["binance-futures","ETHUSDT",1656686486401,18.112,1048.01,1048.0,2.076]
["binance-futures","ETHUSDT",1656686523085,18.504,1049.56,1049.51,0.014]
["binance-futures","ETHUSDT",1656686530741,25.153,1050.4,1050.39,20.03]
["binance-futures","ETHUSDT",1656686591578,14.79,1050.35,1050.34,6.461]
["binance-futures","ETHUSDT",1656686620745,9.675,1052.32,1052.31,3.917]
["binance-futures","ETHUSDT",1656686678590,8.874,1051.45,1051.44,9.846]
["binance-futures","ETHUSDT",1656686698206,7.191,1051.65,1051.64,8.612]
["binance-futures","ETHUSDT",1656686727086,10.961,1052.34,1052.33,2.219]
["binance-futures","ETHUSDT",1656686790779,26.761,1050.98,1050.97,0.36]
["binance-futures","ETHUSDT",1656686811578,2.937,1052.48,1052.47,13.212]
["binance-futures","ETHUSDT",1656686863510,1.071,1054.54,1054.53,12.238]
["binance-futures","ETHUSDT",1656686894207,1.0,1054.55,1054.54,0.398]
["binance-futures","ETHUSDT",1656686966859,19.991,1053.86,1053.85,1.199]
["binance-futures","ETHUSDT",1656686988043,27.621,1054.0,1053.99,13.184]
["binance-futures","ETHUSDT",1656687007843,1.861,1054.87,1054.86,11.652]
["binance-futures","ETHUSDT",1656687082282,1.056,1053.26,1053.25,9.077]
["binance-futures","ETHUSDT",1656687102697,4.023,1053.86,1053.85,45.125]
["binance-futures","ETHUSDT",1656687175565,15.013,1053.3,1053.29,14.298]
["binance-futures","ETHUSDT",1656687194989,2.941,1054.36,1054.35,14.835]
["binance-futures","ETHUSDT",1656687255565,0.902,1055.16,1055.1,0.6]
["binance-futures","ETHUSDT",1656687260709,23.132,1054.78,1054.77,5.089]
["binance-futures","ETHUSDT",1656687306061,29.863,1054.72,1054.71,3.034]
["binance-futures","ETHUSDT",1656687370555,18.408,1056.0,1055.99,4.772]
["binance-futures","ETHUSDT",1656687399902,33.786,1057.84,1057.76,17.406]
["binance-futures","ETHUSDT",1656687456913,0.961,1058.43,1058.42,7.716]
["binance-futures","ETHUSDT",1656687485559,11.216,1057.64,1057.63,0.944]
["binance-futures","ETHUSDT",1656687507538,6.005,1057.68,1057.67,21.866]
["binance-futures","ETHUSDT",1656687574097,9.583,1056.74,1056.73,8.458]
["binance-futures","ETHUSDT",1656687606243,13.48,1056.9,1056.89,13.738]
["binance-futures","ETHUSDT",1656687647848,8.482,1056.59,1056.58,40.63]
["binance-futures","ETHUSDT",1656687693208,12.145,1057.55,1057.54,0.006]
["binance-futures","ETHUSDT",1656687720832,21.589,1055.63,1055.62,49.598]
["binance-futures","ETHUSDT",1656687783893,0.005,1054.97,1054.96,6.59]
["binance-futures","ETHUSDT",1656687811919,14.069,1053.57,1053.56,12.374]
["binance-futures","ETHUSDT",1656687871659,5.166,1053.46,1053.45,35.31]
["binance-futures","ETHUSDT",1656687891962,5.366,1053.76,1053.75,3.779]
["binance-futures","ETHUSDT",1656687922042,28.354,1054.45,1054.44,8.49]
["binance-futures","ETHUSDT",1656687986183,15.9,1055.76,1055.75,7.932]
["binance-futures","ETHUSDT",1656688036502,34.647,1057.1,1057.09,0.242]
["binance-futures","ETHUSDT",1656688074460,30.551,1057.64,1057.63,13.307]
["binance-futures","ETHUSDT",1656688094156,13.646,1059.25,1059.24,1.058]
["binance-futures","ETHUSDT",1656688126892,21.782,1062.05,1062.04,10.998]
["binance-futures","ETHUSDT",1656688185069,35.838,1060.87,1060.86,2.095]
["binance-futures","ETHUSDT",1656688203958,5.0,1060.86,1060.85,1.0]
["binance-futures","ETHUSDT",1656688271075,0.955,1058.13,1058.12,8.157]
["binance-futures","ETHUSDT",1656688290557,2.369,1058.07,1058.06,1.0]
["binance-futures","ETHUSDT",1656688360280,0.925,1060.42,1060.41,0.139]
["binance-futures","ETHUSDT",1656688380391,3.032,1060.0,1059.99,31.334]
["binance-futures","ETHUSDT",1656688409254,23.154,1060.21,1060.2,0.01]
["binance-futures","ETHUSDT",1656688470776,12.077,1059.23,1059.2,0.5]
["binance-futures","ETHUSDT",1656688491756,4.454,1059.05,1059.04,30.205]
["binance-futures","ETHUSDT",1656688562330,8.233,1060.33,1060.32,17.062]
["binance-futures","ETHUSDT",1656688581612,1.99,1061.67,1061.64,7.657]
["binance-futures","ETHUSDT",1656688637612,51.729,1062.06,1062.05,0.791]
["binance-futures","ETHUSDT",1656688664933,3.824,1062.4,1062.39,18.125]
["binance-futures","ETHUSDT",1656688683552,13.443,1062.51,1062.5,59.503]
["binance-futures","ETHUSDT",1656688743325,5.834,1062.33,1062.32,22.845]
["binance-futures","ETHUSDT",1656688784828,5.767,1060.84,1060.83,25.325]
["binance-futures","ETHUSDT",1656688830498,3.728,1063.18,1063.17,24.726]
["binance-futures","ETHUSDT",1656688857831,82.245,1062.25,1062.24,0.463]
["binance-futures","ETHUSDT",1656688878723,0.014,1062.15,1062.13,22.519]
["binance-futures","ETHUSDT",1656688947153,5.16,1062.47,1062.45,1.84]
["binance-futures","ETHUSDT",1656688979469,17.864,1062.11,1062.1,0.17]
["binance-futures","ETHUSDT",1656689044974,11.529,1060.98,1060.97,7.756]
["binance-futures","ETHUSDT",1656689064037,23.732,1059.58,1059.57,16.866]
["binance-futures","ETHUSDT",1656689091387,4.076,1060.01,1060.0,41.207]
["binance-futures","ETHUSDT",1656689165109,24.189,1060.6,1060.59,17.567]
["binance-futures","ETHUSDT",1656689181139,1.273,1059.52,1059.51,27.427]
["binance-futures","ETHUSDT",1656689249391,24.288,1059.52,1059.51,3.885]
["binance-futures","ETHUSDT",1656689272080,26.847,1059.07,1059.06,0.139]
["binance-futures","ETHUSDT",1656689302491,3.514,1060.6,1060.59,48.204]
["binance-futures","ETHUSDT",1656689370079,11.916,1059.27,1059.26,19.646]
["binance-futures","ETHUSDT",1656689401141,1.975,1059.9,1059.89,23.447]
["binance-futures","ETHUSDT",1656689461010,6.931,1062.25,1062.24,21.046]
["binance-futures","ETHUSDT",1656689481202,0.005,1061.6,1061.59,55.595]
["binance-futures","ETHUSDT",1656689554185,2.624,1057.56,1057.48,2.612]
["binance-futures","ETHUSDT",1656689582220,1.585,1058.43,1058.42,18.575]
["binance-futures","ETHUSDT",1656689641806,44.826,1059.98,1059.97,6.337]
["binance-futures","ETHUSDT",1656689673070,8.134,1060.02,1060.01,39.225]
["binance-futures","ETHUSDT",1656689696678,17.98,1060.16,1060.15,14.731]
["binance-futures","ETHUSDT",1656689766089,16.537,1060.02,1060.01,9.094]
["binance-futures","ETHUSDT",1656689789191,26.563,1059.73,1059.72,4.942]
["binance-futures","ETHUSDT",1656689848214,1.102,1056.03,1055.96,1.781]
["binance-futures","ETHUSDT",1656689880336,7.31,1057.09,1057.08,44.22]
["binance-futures","ETHUSDT",1656689903077,15.848,1057.56,1057.55,33.429]
["binance-futures","ETHUSDT",1656689950453,41.897,1056.92,1056.91,7.723]
["binance-futures","ETHUSDT",1656690003901,24.666,1058.49,1058.48,1.2]
["binance-futures","ETHUSDT",1656690069036,4.444,1060.7,1060.69,2.712]
["binance-futures","ETHUSDT",1656690099525,1.674,1059.83,1059.82,17.523]
["binance-futures","ETHUSDT",1656690120611,1.105,1060.15,1060.14,44.231]
["binance-futures","ETHUSDT",1656690187790,11.175,1060.77,1060.76,10.125]
["binance-futures","ETHUSDT",1656690220568,20.198,1060.96,1060.95,0.303]
["binance-futures","ETHUSDT",1656690286447,3.91,1058.7,1058.69,21.852]
["binance-futures","ETHUSDT",1656690316702,2.202,1059.03,1059.02,7.202]
["binance-futures","ETHUSDT",1656690350035,5.146,1057.24,1057.21,5.0]
["binance-futures","ETHUSDT",1656690395208,28.428,1056.04,1056.03,0.707]
["binance-futures","ETHUSDT",1656690424648,9.887,1056.92,1056.91,10.534]
["binance-futures","ETHUSDT",1656690487463,12.833,1057.42,1057.41,3.584]
["binance-futures","ETHUSDT",1656690509002,3.208,1056.42,1056.41,4.572]
["binance-futures","ETHUSDT",1656690541466,17.42,1056.63,1056.62,1.609]
["binance-futures","ETHUSDT",1656690606544,0.828,1056.05,1056.04,22.487]
["binance-futures","ETHUSDT",1656690637061,24.493,1054.01,1054.0,2.712]
["binance-futures","ETHUSDT",1656690700738,19.204,1053.53,1053.5,8.05]
["binance-futures","ETHUSDT",1656690723077,27.665,1053.37,1053.36,7.124]
["binance-futures","ETHUSDT",1656690753867,2.429,1054.12,1054.11,30.863]
["binance-futures","ETHUSDT",1656690813487,5.704,1053.51,1053.5,16.599]
["binance-futures","ETHUSDT",1656690843382,20.056,1053.82,1053.81,0.472]
["binance-futures","ETHUSDT",1656690906122,26.705,1052.79,1052.78,5.552]
["binance-futures","ETHUSDT",1656690928529,12.703,1053.55,1053.54,27.401]
["binance-futures","ETHUSDT",1656690998824,26.768,1055.38,1055.37,0.753]
["binance-futures","ETHUSDT",1656691022372,10.975,1055.18,1055.17,16.125]
["binance-futures","ETHUSDT",1656691093354,13.549,1055.12,1055.11,10.768]
["binance-futures","ETHUSDT",1656691125036,1.557,1054.42,1054.41,1.144]
["binance-futures","ETHUSDT",1656691150499,22.854,1054.64,1054.63,15.157]
["binance-futures","ETHUSDT",1656691220291,20.985,1055.56,1055.55,29.742]
["binance-futures","ETHUSDT",1656691240551,13.182,1055.2,1055.19,0.598]
["binance-futures","ETHUSDT",1656691303422,2.866,1055.66,1055.65,43.315]
["binance-futures","ETHUSDT",1656691334387,18.787,1055.01,1055.0,7.275]
["binance-futures","ETHUSDT",1656691356142,8.036,1055.58,1055.57,10.303]
["binance-futures","ETHUSDT",1656691422232,1.941,1055.84,1055.83,33.083]
["binance-futures","ETHUSDT",1656691452997,10.518,1056.93,1056.92,2.769]
["binance-futures","ETHUSDT",1656691520236,0.675,1057.28,1057.27,12.327]
["binance-futures","ETHUSDT",1656691558051,5.108,1057.46,1057.45,0.005]
["binance-futures","ETHUSDT",1656691569036,1.246,1059.31,1059.28,13.002]
["binance-futures","ETHUSDT",1656691626759,34.152,1059.73,1059.72,0.319]
["binance-futures","ETHUSDT",1656691657360,13.04,1059.72,1059.71,1.56]
["binance-futures","ETHUSDT",1656691720712,23.015,1060.48,1060.47,3.105]
["binance-futures","ETHUSDT",1656691749679,10.843,1061.5,1061.49,5.6]
["binance-futures","ETHUSDT",1656691770031,0.046,1061.4,1061.39,27.626]
["binance-futures","ETHUSDT",1656691831817,3.256,1060.48,1060.47,23.586]
["binance-futures","ETHUSDT",1656691864867,17.367,1059.93,1059.92,13.359]
["binance-futures","ETHUSDT",1656691930175,7.385,1059.87,1059.86,51.243]
["binance-futures","ETHUSDT",1656691947960,0.116,1060.16,1060.15,19.401]
["binance-futures","ETHUSDT",1656692030759,8.642,1059.61,1059.6,11.815]
["binance-futures","ETHUSDT",1656692057147,28.37,1060.35,1060.34,9.804]
["binance-futures","ETHUSDT",1656692088678,7.669,1060.36,1060.35,2.586]
["binance-futures","ETHUSDT",1656692154504,9.372,1060.91,1060.9,9.501]
["binance-futures","ETHUSDT",1656692174340,1.68,1061.89,1061.88,17.155]
["binance-futures","ETHUSDT",1656692244108,25.882,1061.67,1061.66,4.191]
["binance-futures","ETHUSDT",1656692264452,35.637,1061.51,1061.5,0.803]
["binance-futures","ETHUSDT",1656692295556,7.173,1061.69,1061.68,28.358]
["binance-futures","ETHUSDT",1656692355442,6.216,1063.79,1063.78,37.354]
["binance-futures","ETHUSDT",1656692375550,12.361,1063.81,1063.8,5.454]
["binance-futures","ETHUSDT",1656692444562,35.215,1064.88,1064.87,0.436]
["binance-futures","ETHUSDT",1656692465655,32.388,1066.81,1066.8,11.277]
["binance-futures","ETHUSDT",1656692522256,7.508,1066.05,1066.04,10.585]
["binance-futures","ETHUSDT",1656692553543,1.809,1066.24,1066.23,35.106]
["binance-futures","ETHUSDT",1656692574897,18.271,1066.01,1066.0,0.449]
["binance-futures","ETHUSDT",1656692642043,1.0,1067.89,1067.88,2.773]
["binance-futures","ETHUSDT",1656692661831,3.408,1068.76,1068.75,0.17]
["binance-futures","ETHUSDT",1656692729096,1.0,1068.08,1068.07,6.75]
["binance-futures","ETHUSDT",1656692756684,36.294,1066.36,1066.34,1.976]
["binance-futures","ETHUSDT",1656692775230,4.966,1066.95,1066.94,2.434]
["binance-futures","ETHUSDT",1656692836253,24.676,1068.51,1068.5,0.266]
["binance-futures","ETHUSDT",1656692865557,22.189,1067.54,1067.53,2.641]
["binance-futures","ETHUSDT",1656692930899,0.006,1067.71,1067.7,14.2]
["binance-futures","ETHUSDT",1656692964705,15.462,1068.27,1068.26,2.005]
["binance-futures","ETHUSDT",1656692991135,1.784,1067.65,1067.64,30.314]
["binance-futures","ETHUSDT",1656693057938,0.542,1067.5,1067.49,27.44]
["binance-futures","ETHUSDT",1656693090302,19.005,1067.82,1067.81,19.934]
["binance-futures","ETHUSDT",1656693150738,24.299,1068.13,1068.12,1.125]
["binance-futures","ETHUSDT",1656693188892,5.923,1066.42,1066.4,12.841]
["binance-futures","ETHUSDT",1656693250115,12.941,1068.81,1068.8,6.367]
["binance-futures","ETHUSDT",1656693269869,10.838,1068.85,1068.84,5.671]
["binance-futures","ETHUSDT",1656693299314,7.768,1069.2,1069.19,12.975]
["binance-futures","ETHUSDT",1656693360628,35.718,1067.84,1067.83,0.735]
["binance-futures","ETHUSDT",1656693381812,7.013,1068.45,1068.44,10.966]
["binance-futures","ETHUSDT",1656693460130,58.316,1066.33,1066.32,43.337]
["binance-futures","ETHUSDT",1656693479294,0.005,1065.3,1065.29,8.6]
["binance-futures","ETHUSDT",1656693505313,31.687,1064.74,1064.73,5.744]
["binance-futures","ETHUSDT",1656693570068,6.854,1065.86,1065.85,17.347]
["binance-futures","ETHUSDT",1656693592794,15.946,1065.49,1065.48,13.385]
["binance-futures","ETHUSDT",1656693670116,2.607,1065.47,1065.46,76.774]
["binance-futures","ETHUSDT",1656693693396,29.264,1066.18,1066.17,10.486]
["binance-futures","ETHUSDT",1656693764820,15.239,1066.42,1066.41,11.001]
["binance-futures","ETHUSDT",1656693800725,60.419,1065.84,1065.83,0.207]
["binance-futures","ETHUSDT",1656693825276,9.008,1065.92,1065.91,34.155]
["binance-futures","ETHUSDT",1656693910041,0.011,1065.6,1065.57,42.116]
["binance-futures","ETHUSDT",1656693931540,7.849,1065.79,1065.78,2.019]
["binance-futures","ETHUSDT",1656694001844,29.585,1067.65,1067.64,4.461]
["binance-futures","ETHUSDT",1656694035861,17.88,1066.81,1066.8,24.267]
["binance-futures","ETHUSDT",1656694060412,29.682,1066.3,1066.29,36.8]
["binance-futures","ETHUSDT",1656694146513,0.028,1066.43,1066.39,0.802]
["binance-futures","ETHUSDT",1656694169294,31.765,1066.03,1066.02,2.711]
["binance-futures","ETHUSDT",1656694241617,0.038,1065.84,1065.83,40.854]
["binance-futures","ETHUSDT",1656694273435,13.981,1066.63,1066.62,8.799]
["binance-futures","ETHUSDT",1656694292997,2.878,1069.66,1069.64,14.729]
["binance-futures","ETHUSDT",1656694355854,21.453,1068.94,1068.93,89.307]
["binance-futures","ETHUSDT",1656694415744,21.36,1067.23,1067.22,2.18]
["binance-futures","ETHUSDT",1656694451675,2.732,1069.53,1069.52,42.854]
["binance-futures","ETHUSDT",1656694482736,7.88,1069.05,1069.04,16.269]
["binance-futures","ETHUSDT",1656694551481,3.558,1070.8,1070.79,69.023]
["binance-futures","ETHUSDT",1656694571082,23.117,1070.23,1070.22,0.439]
["binance-futures","ETHUSDT",1656694601050,2.088,1069.05,1069.04,28.96]
["binance-futures","ETHUSDT",1656694667085,5.122,1068.5,1068.49,101.787]
["binance-futures","ETHUSDT",1656694699941,12.94,1066.81,1066.8,2.657]
["binance-futures","ETHUSDT",1656694763039,27.61,1065.59,1065.58,9.415]
["binance-futures","ETHUSDT",1656694774324,1.003,1065.83,1065.82,55.398]
["binance-futures","ETHUSDT",1656694812980,68.668,1064.26,1064.25,28.47]
["binance-futures","ETHUSDT",1656694875580,52.075,1065.16,1065.15,1.179]
["binance-futures","ETHUSDT",1656694896403,15.032,1064.56,1064.55,2.884]
["binance-futures","ETHUSDT",1656694976577,35.948,1064.81,1064.7,1.0]
["binance-futures","ETHUSDT",1656695001825,16.575,1065.1,1065.02,16.174]
["binance-futures","ETHUSDT",1656695029292,2.55,1063.03,1063.02,19.216]
["binance-futures","ETHUSDT",1656695090623,17.581,1062.42,1062.41,10.605]
["binance-futures","ETHUSDT",1656695111555,20.687,1062.84,1062.83,4.482]
["binance-futures","ETHUSDT",1656695183121,13.87,1063.74,1063.73,8.394]
["binance-futures","ETHUSDT",1656695210588,12.197,1064.16,1064.15,13.013]
["binance-futures","ETHUSDT",1656695275572,2.616,1061.63,1061.62,11.327]
["binance-futures","ETHUSDT",1656695303594,22.76,1063.5,1063.49,0.237]
["binance-futures","ETHUSDT",1656695328287,18.473,1063.8,1063.79,14.368]
["binance-futures","ETHUSDT",1656695407183,16.627,1063.79,1063.78,24.094]
["binance-futures","ETHUSDT",1656695432327,1.571,1064.07,1064.06,20.974]
["binance-futures","ETHUSDT",1656695500509,8.808,1064.49,1064.48,93.131]
["binance-futures","ETHUSDT",1656695536342,20.704,1064.24,1064.23,33.987]
["binance-futures","ETHUSDT",1656695559158,28.74,1063.53,1063.52,63.03]
["binance-futures","ETHUSDT",1656695620096,22.586,1063.4,1063.39,3.426]
["binance-futures","ETHUSDT",1656695661115,10.252,1063.4,1063.39,13.357]
["binance-futures","ETHUSDT",1656695723730,3.523,1066.28,1066.27,29.021]
["binance-futures","ETHUSDT",1656695751287,36.579,1068.45,1068.44,3.053]
["binance-futures","ETHUSDT",1656695813453,8.487,1068.7,1068.69,24.028]
["binance-futures","ETHUSDT",1656695834225,102.694,1067.69,1067.68,34.452]
["binance-futures","ETHUSDT",1656695863587,38.155,1066.79,1066.78,2.416]
["binance-futures","ETHUSDT",1656695922830,26.969,1067.83,1067.82,61.499]
["binance-futures","ETHUSDT",1656695954071,2.768,1069.34,1069.33,2.388]
["binance-futures","ETHUSDT",1656696001844,51.053,1069.39,1069.38,7.313]
["binance-futures","ETHUSDT",1656696038461,18.917,1070.44,1070.43,4.221]
["binance-futures","ETHUSDT",1656696066863,1.667,1070.18,1070.17,13.951]
["binance-futures","ETHUSDT",1656696127496,49.639,1070.69,1070.68,0.102]
["binance-futures","ETHUSDT",1656696156445,22.996,1068.69,1068.68,23.049]
["binance-futures","ETHUSDT",1656696221510,9.533,1069.38,1069.37,57.274]
["binance-futures","ETHUSDT",1656696245175,34.442,1069.51,1069.5,0.787]
["binance-futures","ETHUSDT",1656696283262,8.583,1069.3,1069.29,15.876]
["binance-futures","ETHUSDT",1656696356174,15.189,1069.2,1069.19,20.815]
["binance-futures","ETHUSDT",1656696379722,24.164,1069.0,1068.99,3.486]
["binance-futures","ETHUSDT",1656696439446,7.015,1069.72,1069.71,9.354]
["binance-futures","ETHUSDT",1656696489186,0.862,1071.18,1071.17,20.679]
["binance-futures","ETHUSDT",1656696520986,3.029,1070.03,1070.02,19.43]
["binance-futures","ETHUSDT",1656696594549,18.695,1069.04,1069.03,7.006]
["binance-futures","ETHUSDT",1656696617626,12.47,1069.04,1069.03,9.921]
["binance-futures","ETHUSDT",1656696698128,0.036,1071.16,1071.15,16.001]
["binance-futures","ETHUSDT",1656696718811,13.685,1071.31,1071.3,5.299]
["binance-futures","ETHUSDT",1656696787171,4.228,1069.9,1069.89,11.083]
["binance-futures","ETHUSDT",1656696815475,1.143,1067.53,1067.52,11.431]
["binance-futures","ETHUSDT",1656696858240,1.336,1066.64,1066.53,0.324]
["binance-futures","ETHUSDT",1656696913050,13.369,1067.19,1067.18,11.72]
["binance-futures","ETHUSDT",1656696936036,1.179,1066.01,1066.0,58.303]
["binance-futures","ETHUSDT",1656697000411,1.592,1068.78,1068.77,24.187]
["binance-futures","ETHUSDT",1656697030890,7.782,1069.26,1069.25,14.528]
["binance-futures","ETHUSDT",1656697104897,35.229,1070.55,1070.51,0.025]
["binance-futures","ETHUSDT",1656697137962,43.065,1077.1,1077.0,6656.544]
["binance-futures","ETHUSDT",1656697164390,4.325,1077.55,1077.45,0.753]
["binance-futures","ETHUSDT",1656697218989,2.348,1075.54,1075.53,7.563]
["binance-futures","ETHUSDT",1656697230260,6.051,1075.33,1075.32,22.102]
["binance-futures","ETHUSDT",1656697302323,23.413,1076.83,1076.82,32.072]
["binance-futures","ETHUSDT",1656697321966,28.464,1075.73,1075.72,27.848]
["binance-futures","ETHUSDT",1656697351242,11.827,1075.41,1075.4,0.928]
["binance-futures","ETHUSDT",1656697416449,10.423,1075.51,1075.5,9.821]
["binance-futures","ETHUSDT",1656697447307,5.0,1073.29,1073.28,41.341]
["binance-futures","ETHUSDT",1656697507550,1.634,1074.1,1074.09,115.667]
["binance-futures","ETHUSDT",1656697529455,71.938,1073.66,1073.65,1.715]
["binance-futures","ETHUSDT",1656697563413,16.786,1074.34,1074.33,0.023]
["binance-futures","ETHUSDT",1656697624054,7.032,1073.38,1073.37,10.494]
["binance-futures","ETHUSDT",1656697656862,1.513,1074.54,1074.53,1.2]
["binance-futures","ETHUSDT",1656697719417,17.515,1075.36,1075.3,2.56]
["binance-futures","ETHUSDT",1656697742257,11.974,1075.02,1075.01,0.831]
["binance-futures","ETHUSDT",1656697774931,25.161,1075.01,1075.0,98.541]
["binance-futures","ETHUSDT",1656697840067,10.266,1074.89,1074.88,18.335]
["binance-futures","ETHUSDT",1656697864780,5.55,1074.25,1074.24,10.0]
["binance-futures","ETHUSDT",1656697943765,4.093,1073.45,1073.44,3.514]
["binance-futures","ETHUSDT",1656697966665,22.71,1074.29,1074.28,6.463]
["binance-futures","ETHUSDT",1656698001331,33.964,1075.2,1075.19,0.945]
["binance-futures","ETHUSDT",1656698085477,0.164,1072.9,1072.89,24.559]
["binance-futures","ETHUSDT",1656698092236,13.802,1072.73,1072.72,0.316]
["binance-futures","ETHUSDT",1656698170278,1.087,1071.92,1071.91,35.491]
["binance-futures","ETHUSDT",1656698191104,15.398,1072.53,1072.52,5.343]
["binance-futures","ETHUSDT",1656698263980,2.477,1072.7,1072.69,25.896]
["binance-futures","ETHUSDT",1656698297137,32.746,1073.52,1073.51,0.029]
["binance-futures","ETHUSDT",1656698368231,8.39,1073.92,1073.91,33.6]
["binance-futures","ETHUSDT",1656698403820,3.268,1073.26,1073.25,13.49]
["binance-futures","ETHUSDT",1656698423637,35.924,1073.58,1073.57,16.723]
["binance-futures","ETHUSDT",1656698465881,25.791,1072.85,1072.84,34.18]
["binance-futures","ETHUSDT",1656698527217,67.207,1071.47,1071.46,53.557]
["binance-futures","ETHUSDT",1656698594575,26.247,1071.6,1071.59,16.073]
["binance-futures","ETHUSDT",1656698629939,40.091,1071.34,1071.33,3.762]
["binance-futures","ETHUSDT",1656698651334,1.256,1071.14,1071.13,27.748]
["binance-futures","ETHUSDT",1656698713152,33.155,1071.0,1070.99,11.395]
["binance-futures","ETHUSDT",1656698746175,4.626,1071.69,1071.68,2.525]
["binance-futures","ETHUSDT",1656698818084,17.532,1072.55,1072.54,3.611]
["binance-futures","ETHUSDT",1656698839612,1.306,1072.6,1072.59,81.544]
["binance-futures","ETHUSDT",1656698870665,29.732,1071.42,1071.41,13.488]
["binance-futures","ETHUSDT",1656698938931,5.581,1068.87,1068.86,7.903]
["binance-futures","ETHUSDT",1656698959987,0.004,1068.41,1068.4,17.605]
["binance-futures","ETHUSDT",1656699024943,17.489,1070.28,1070.19,19.495]
["binance-futures","ETHUSDT",1656699048524,19.048,1070.01,1070.0,21.828]
["binance-futures","ETHUSDT",1656699083795,16.93,1070.85,1070.84,19.955]
["binance-futures","ETHUSDT",1656699157097,5.589,1070.82,1070.81,18.884]
["binance-futures","ETHUSDT",1656699184125,16.826,1070.45,1070.44,36.319]
["binance-futures","ETHUSDT",1656699276509,1.424,1071.13,1071.12,33.714]
["binance-futures","ETHUSDT",1656699300542,0.233,1071.39,1071.31,52.733]
["binance-futures","ETHUSDT",1656699348414,6.856,1070.83,1070.82,12.1]
["binance-futures","ETHUSDT",1656699409219,0.014,1070.6,1070.53,0.6]
["binance-futures","ETHUSDT",1656699434172,5.967,1070.81,1070.8,20.592]
["binance-futures","ETHUSDT",1656699526312,0.295,1070.76,1070.75,40.146]
["binance-futures","ETHUSDT",1656699555513,7.586,1070.85,1070.84,55.699]
["binance-futures","ETHUSDT",1656699638156,30.197,1072.59,1072.58,9.795]
["binance-futures","ETHUSDT",1656699662138,38.853,1072.51,1072.5,42.151]
["binance-futures","ETHUSDT",1656699686998,0.295,1071.85,1071.84,20.382]
["binance-futures","ETHUSDT",1656699763497,9.995,1074.81,1074.8,13.716]
["binance-futures","ETHUSDT",1656699797552,3.91,1073.42,1073.41,0.779]
["binance-futures","ETHUSDT",1656699853287,1.144,1074.6,1074.59,39.364]
["binance-futures","ETHUSDT",1656699882285,88.616,1075.0,1074.99,1.088]
["binance-futures","ETHUSDT",1656699949667,21.226,1074.49,1074.48,0.425]
["binance-futures","ETHUSDT",1656699985091,21.824,1074.45,1074.44,15.522]
["binance-futures","ETHUSDT",1656700010930,3.685,1074.48,1074.47,7.705]
["binance-futures","ETHUSDT",1656700086402,32.359,1075.53,1075.52,34.954]
["binance-futures","ETHUSDT",1656700120317,1.637,1073.49,1073.48,2.56]
["binance-futures","ETHUSDT",1656700189781,2.536,1073.04,1073.03,1.0]
["binance-futures","ETHUSDT",1656700212409,2.555,1073.03,1073.02,25.709]
["binance-futures","ETHUSDT",1656700251265,38.466,1074.66,1074.65,1.246]
["binance-futures","ETHUSDT",1656700313443,19.364,1076.14,1076.13,3.088]
["binance-futures","ETHUSDT",1656700350308,29.544,1075.35,1075.34,0.018]
["binance-futures","ETHUSDT",1656700425734,12.982,1075.49,1075.48,20.514]
["binance-futures","ETHUSDT",1656700453635,3.339,1075.28,1075.27,19.199]
["binance-futures","ETHUSDT",1656700490655,1.473,1075.06,1075.05,24.682]
["binance-futures","ETHUSDT",1656700557566,17.657,1071.03,1071.02,36.053]
["binance-futures","ETHUSDT",1656700588070,2.667,1071.23,1071.22,27.841]
["binance-futures","ETHUSDT",1656700653451,8.064,1072.07,1072.06,17.283]
["binance-futures","ETHUSDT",1656700682542,135.154,1072.15,1072.14,14.278]
["binance-futures","ETHUSDT",1656700714699,0.587,1072.82,1072.81,45.958]
["binance-futures","ETHUSDT",1656700796553,8.526,1073.12,1073.11,8.501]
["binance-futures","ETHUSDT",1656700819483,15.54,1071.81,1071.8,17.727]
["binance-futures","ETHUSDT",1656700904048,12.636,1071.65,1071.64,17.585]
["binance-futures","ETHUSDT",1656700930560,9.846,1071.92,1071.91,19.652]
["binance-futures","ETHUSDT",1656700969415,55.318,1071.56,1071.55,6.62]
["binance-futures","ETHUSDT",1656701054935,1.752,1071.2,1071.12,20.012]
["binance-futures","ETHUSDT",1656701079973,0.033,1070.92,1070.91,22.344]
["binance-futures","ETHUSDT",1656701176804,4.001,1070.66,1070.65,13.725]
["binance-futures","ETHUSDT",1656701187218,2.674,1071.12,1071.11,19.297]
["binance-futures","ETHUSDT",1656701272544,17.46,1070.01,1070.0,8.585]
["binance-futures","ETHUSDT",1656701295541,7.675,1070.22,1070.21,1.931]
["binance-futures","ETHUSDT",1656701361154,0.168,1070.0,1069.99,3.536]
["binance-futures","ETHUSDT",1656701401481,4.462,1070.72,1070.71,48.059]
["binance-futures","ETHUSDT",1656701428208,11.187,1070.47,1070.46,8.875]
["binance-futures","ETHUSDT",1656701509142,9.058,1069.94,1069.93,56.989]
["binance-futures","ETHUSDT",1656701547942,0.66,1069.24,1069.23,61.404]
["binance-futures","ETHUSDT",1656701629195,18.225,1069.3,1069.29,8.75]
["binance-futures","ETHUSDT",1656701660565,3.958,1068.2,1068.19,31.791]
["binance-futures","ETHUSDT",1656701683618,26.619,1068.8,1068.79,17.563]
["binance-futures","ETHUSDT",1656701753873,69.518,1068.79,1068.78,7.495]
["binance-futures","ETHUSDT",1656701785641,0.992,1068.72,1068.71,57.238]
["binance-futures","ETHUSDT",1656701849799,3.201,1070.92,1070.91,20.354]
["binance-futures","ETHUSDT",1656701875001,20.084,1071.04,1071.03,11.104]
["binance-futures","ETHUSDT",1656701912261,39.966,1070.8,1070.79,8.301]
["binance-futures","ETHUSDT",1656701991743,10.748,1070.94,1070.93,55.407]
["binance-futures","ETHUSDT",1656702026393,14.742,1070.83,1070.82,65.321]
["binance-futures","ETHUSDT",1656702099010,8.45,1069.54,1069.53,0.754]
["binance-futures","ETHUSDT",1656702122343,7.558,1069.96,1069.95,1.303]
["binance-futures","ETHUSDT",1656702157504,6.359,1069.67,1069.66,0.854]
["binance-futures","ETHUSDT",1656702229457,2.801,1068.89,1068.88,16.875]
["binance-futures","ETHUSDT",1656702264863,22.573,1068.9,1068.89,24.228]
["binance-futures","ETHUSDT",1656702333948,31.976,1070.55,1070.54,7.065]
["binance-futures","ETHUSDT",1656702357587,0.074,1070.51,1070.5,48.748]
["binance-futures","ETHUSDT",1656702392793,13.222,1070.64,1070.63,11.797]
["binance-futures","ETHUSDT",1656702459169,8.255,1071.08,1071.07,3.841]
["binance-futures","ETHUSDT",1656702485049,0.562,1070.6,1070.59,28.557]
["binance-futures","ETHUSDT",1656702568833,92.854,1072.02,1072.01,0.734]
["binance-futures","ETHUSDT",1656702593711,26.193,1072.23,1072.22,0.707]
["binance-futures","ETHUSDT",1656702666424,20.041,1071.59,1071.58,0.053]
["binance-futures","ETHUSDT",1656702691199,2.205,1072.38,1072.37,42.595]
["binance-futures","ETHUSDT",1656702766221,1.0,1071.82,1071.8,44.092]
["binance-futures","ETHUSDT",1656702801050,24.595,1071.9,1071.89,13.128]
["binance-futures","ETHUSDT",1656702826311,21.785,1071.62,1071.61,5.536]
["binance-futures","ETHUSDT",1656702921563,30.543,1071.38,1071.37,2.264]
["binance-futures","ETHUSDT",1656702948548,19.156,1071.88,1071.87,14.383]
["binance-futures","ETHUSDT",1656703013890,1.846,1071.3,1071.29,18.827]
["binance-futures","ETHUSDT",1656703056257,27.627,1069.54,1069.53,4.661]
["binance-futures","ETHUSDT",1656703077167,26.113,1069.84,1069.83,13.767]
["binance-futures","ETHUSDT",1656703149487,57.272,1069.07,1069.06,2.551]
["binance-futures","ETHUSDT",1656703183778,17.543,1068.38,1068.37,15.088]
["binance-futures","ETHUSDT",1656703244521,7.387,1066.69,1066.68,7.077]
["binance-futures","ETHUSDT",1656703273397,13.622,1066.38,1066.37,26.337]
["binance-futures","ETHUSDT",1656703293289,8.408,1063.92,1063.75,7.037]
["binance-futures","ETHUSDT",1656703354608,0.05,1061.77,1061.72,35.164]
["binance-futures","ETHUSDT",1656703380248,49.241,1060.27,1060.26,34.57]
["binance-futures","ETHUSDT",1656703441268,2.917,1060.64,1060.63,146.01]
["binance-futures","ETHUSDT",1656703462968,0.095,1061.13,1061.12,96.53]
["binance-futures","ETHUSDT",1656703492138,21.641,1060.83,1060.82,16.252]
["binance-futures","ETHUSDT",1656703556540,15.183,1059.44,1059.43,37.735]
["binance-futures","ETHUSDT",1656703585349,15.869,1059.32,1059.31,7.09]
["binance-futures","ETHUSDT",1656703649768,1.38,1059.2,1059.19,59.474]
["binance-futures","ETHUSDT",1656703670271,0.212,1060.56,1060.55,18.715]
["binance-futures","ETHUSDT",1656703702754,1.131,1061.08,1061.07,23.754]
["binance-futures","ETHUSDT",1656703772323,34.219,1060.44,1060.43,4.583]
["binance-futures","ETHUSDT",1656703807607,7.895,1060.62,1060.61,37.434]
["binance-futures","ETHUSDT",1656703872464,0.689,1060.88,1060.87,75.123]
["binance-futures","ETHUSDT",1656703893642,37.587,1063.34,1063.33,4.561]
["binance-futures","ETHUSDT",1656703969453,31.627,1062.54,1062.53,1.052]
["binance-futures","ETHUSDT",1656703992649,7.062,1062.45,1062.44,9.984]
["binance-futures","ETHUSDT",1656704058596,54.146,1059.73,1059.72,0.612]
["binance-futures","ETHUSDT",1656704091971,36.426,1059.37,1059.36,0.052]
["binance-futures","ETHUSDT",1656704115596,0.899,1058.8,1058.79,67.584]
["binance-futures","ETHUSDT",1656704198876,55.883,1058.01,1058.0,484.416]
["binance-futures","ETHUSDT",1656704207679,1.28,1058.35,1058.34,2.378]
["binance-futures","ETHUSDT",1656704288650,24.403,1058.64,1058.63,0.489]
["binance-futures","ETHUSDT",1656704325091,5.185,1058.78,1058.77,24.462]
["binance-futures","ETHUSDT",1656704349778,18.505,1059.91,1059.9,8.964]
["binance-futures","ETHUSDT",1656704418376,1.122,1059.84,1059.83,27.314]
["binance-futures","ETHUSDT",1656704452616,24.818,1060.8,1060.79,69.768]
["binance-futures","ETHUSDT",1656704517294,6.414,1060.6,1060.59,12.579]
["binance-futures","ETHUSDT",1656704555371,31.573,1060.41,1060.4,1.143]
["binance-futures","ETHUSDT",1656704581964,5.72,1061.1,1061.05,23.316]
["binance-futures","ETHUSDT",1656704641972,2.469,1060.82,1060.81,80.083]
["binance-futures","ETHUSDT",1656704690367,65.299,1061.01,1061.0,0.098]
["binance-futures","ETHUSDT",1656704767166,22.639,1061.24,1061.23,0.018]
["binance-futures","ETHUSDT",1656704797121,10.091,1063.08,1063.07,7.379]
["binance-futures","ETHUSDT",1656704817869,25.676,1062.6,1062.59,3.085]
["binance-futures","ETHUSDT",1656704896905,63.784,1062.25,1062.24,0.972]
["binance-futures","ETHUSDT",1656704930809,9.838,1062.81,1062.8,22.003]
["binance-futures","ETHUSDT",1656705001972,20.567,1063.57,1063.56,2.78]
["binance-futures","ETHUSDT",1656705024400,14.65,1063.18,1063.17,12.083]
["binance-futures","ETHUSDT",1656705100860,18.486,1062.87,1062.86,13.164]
["binance-futures","ETHUSDT",1656705131675,31.623,1062.86,1062.85,0.078]
["binance-futures","ETHUSDT",1656705168338,1.824,1062.55,1062.54,92.82]
["binance-futures","ETHUSDT",1656705245578,2.43,1062.13,1062.12,87.76]
["binance-futures","ETHUSDT",1656705271716,0.075,1062.47,1062.46,65.042]
["binance-futures","ETHUSDT",1656705350462,3.186,1063.63,1063.62,30.584]
["binance-futures","ETHUSDT",1656705376029,0.005,1063.59,1063.58,26.697]
["binance-futures","ETHUSDT",1656705410439,26.887,1064.22,1064.21,18.069]
["binance-futures","ETHUSDT",1656705476071,0.255,1065.7,1065.69,42.796]
["binance-futures","ETHUSDT",1656705499189,14.892,1065.68,1065.67,0.255]
["binance-futures","ETHUSDT",1656705567778,42.163,1067.24,1067.23,27.867]
["binance-futures","ETHUSDT",1656705600381,31.671,1067.24,1067.23,0.498]
["binance-futures","ETHUSDT",1656705662475,7.871,1069.28,1069.27,22.422]
["binance-futures","ETHUSDT",1656705692122,12.617,1067.27,1067.26,27.337]
["binance-futures","ETHUSDT",1656705712360,10.246,1066.0,1065.99,1.964]
["binance-futures","ETHUSDT",1656705785765,7.447,1064.74,1064.73,10.904]
["binance-futures","ETHUSDT",1656705810144,6.943,1065.25,1065.24,31.055]
["binance-futures","ETHUSDT",1656705891185,0.005,1065.01,1065.0,47.92]
["binance-futures","ETHUSDT",1656705932057,0.948,1065.27,1065.26,79.406]
["binance-futures","ETHUSDT",1656705992137,21.426,1066.89,1066.88,23.221]
["binance-futures","ETHUSDT",1656706030173,22.002,1069.27,1069.26,2.913]
["binance-futures","ETHUSDT",1656706063407,52.833,1069.07,1069.06,0.734]
["binance-futures","ETHUSDT",1656706128063,8.232,1072.02,1071.8,2.101]
["binance-futures","ETHUSDT",1656706161633,2.029,1074.58,1074.57,7.067]
["binance-futures","ETHUSDT",1656706181372,9.987,1075.29,1075.28,42.668]
["binance-futures","ETHUSDT",1656706240156,1.87,1077.26,1077.25,48.461]
["binance-futures","ETHUSDT",1656706269468,3.011,1076.72,1076.71,11.878]
["binance-futures","ETHUSDT",1656706334157,4.446,1075.39,1075.38,4.204]
["binance-futures","ETHUSDT",1656706360416,86.083,1074.69,1074.68,32.789]
["binance-futures","ETHUSDT",1656706388712,32.632,1075.39,1075.38,1.167]
["binance-futures","ETHUSDT",1656706463220,19.191,1074.23,1074.22,10.268]
["binance-futures","ETHUSDT",1656706496213,0.024,1074.09,1074.08,78.109]
["binance-futures","ETHUSDT",1656706567449,31.652,1073.89,1073.88,7.604]
["binance-futures","ETHUSDT",1656706590535,3.852,1071.83,1071.82,40.308]
["binance-futures","ETHUSDT",1656706667625,18.014,1075.2,1075.19,7.852]
["binance-futures","ETHUSDT",1656706688202,5.367,1076.18,1076.17,13.15]
["binance-futures","ETHUSDT",1656706718123,1.446,1077.63,1077.62,40.962]
["binance-futures","ETHUSDT",1656706785982,3.587,1085.49,1085.48,58.336]
["binance-futures","ETHUSDT",1656706820283,10.235,1084.0,1083.99,32.811]
["binance-futures","ETHUSDT",1656706866639,14.685,1086.54,1086.53,19.708]
["binance-futures","ETHUSDT",1656706887745,8.427,1089.55,1089.54,5.385]
["binance-futures","ETHUSDT",1656706917414,111.111,1086.65,1086.64,78.919]
["binance-futures","ETHUSDT",1656706975343,4.264,1089.3,1089.29,2.636]
["binance-futures","ETHUSDT",1656706994384,0.465,1089.09,1089.08,19.212]
["binance-futures","ETHUSDT",1656707062530,7.194,1084.37,1084.34,4.031]
["binance-futures","ETHUSDT",1656707082186,7.995,1084.92,1084.91,1.8]
["binance-futures","ETHUSDT",1656707146023,12.999,1083.97,1083.96,10.303]
["binance-futures","ETHUSDT",1656707160069,4.574,1086.38,1086.37,1.154]
["binance-futures","ETHUSDT",1656707201261,2.381,1088.17,1088.16,8.809]
["binance-futures","ETHUSDT",1656707272639,22.518,1087.24,1087.23,88.929]
["binance-futures","ETHUSDT",1656707292568,3.874,1087.71,1087.7,61.106]
["binance-futures","ETHUSDT",1656707362494,16.948,1087.88,1087.82,0.013]
["binance-futures","ETHUSDT",1656707395377,19.314,1087.71,1087.7,0.005]
["binance-futures","ETHUSDT",1656707416287,54.619,1087.02,1087.01,42.761]
["binance-futures","ETHUSDT",1656707481673,14.437,1087.39,1087.38,19.468]
["binance-futures","ETHUSDT",1656707514883,8.504,1087.43,1087.42,1.006]
["binance-futures","ETHUSDT",1656707580135,5.483,1085.51,1085.5,7.061]
["binance-futures","ETHUSDT",1656707624489,3.491,1082.87,1082.86,46.17]
["binance-futures","ETHUSDT",1656707629475,8.227,1082.67,1082.66,1.374]
["binance-futures","ETHUSDT",1656707687924,17.567,1082.29,1082.28,21.842]
["binance-futures","ETHUSDT",1656707718152,17.8,1082.91,1082.9,4.767]
["binance-futures","ETHUSDT",1656707781921,27.965,1082.24,1082.23,62.905]
["binance-futures","ETHUSDT",1656707811748,28.597,1080.19,1080.18,6.864]
["binance-futures","ETHUSDT",1656707876715,4.017,1078.74,1078.7,0.006]
["binance-futures","ETHUSDT",1656707898924,5.409,1079.46,1079.45,14.075]
["binance-futures","ETHUSDT",1656707935573,2.398,1080.11,1080.1,84.245]
["binance-futures","ETHUSDT",1656707975409,40.82,1078.42,1078.41,1.02]
["binance-futures","ETHUSDT",1656708023753,30.507,1078.47,1078.46,0.297]
["binance-futures","ETHUSDT",1656708106598,91.267,1077.22,1077.21,4.145]
["binance-futures","ETHUSDT",1656708130138,15.826,1077.67,1077.66,11.682]
["binance-futures","ETHUSDT",1656708160531,35.002,1076.79,1076.78,7.66]
["binance-futures","ETHUSDT",1656708235376,16.129,1078.47,1078.46,10.09]
["binance-futures","ETHUSDT",1656708259162,51.875,1078.02,1078.01,6.475]
["binance-futures","ETHUSDT",1656708340257,22.808,1077.59,1077.58,6.548]
["binance-futures","ETHUSDT",1656708365395,15.576,1077.14,1077.13,11.538]
["binance-futures","ETHUSDT",1656708411983,45.206,1077.41,1077.4,23.453]
["binance-futures","ETHUSDT",1656708474450,19.815,1076.88,1076.87,5.786]
["binance-futures","ETHUSDT",1656708494169,18.327,1077.91,1077.9,11.668]
["binance-futures","ETHUSDT",1656708574045,43.288,1077.58,1077.57,7.621]
["binance-futures","ETHUSDT",1656708599524,55.027,1077.67,1077.66,0.041]
["binance-futures","ETHUSDT",1656708662667,13.71,1078.2,1078.19,8.729]
["binance-futures","ETHUSDT",1656708699179,29.087,1078.47,1078.46,46.907]
["binance-futures","ETHUSDT",1656708720889,23.125,1077.77,1077.76,40.221]
["binance-futures","ETHUSDT",1656708793804,28.472,1079.4,1079.39,1.559]
["binance-futures","ETHUSDT",1656708817291,47.426,1078.05,1078.04,12.448]
["binance-futures","ETHUSDT",1656708886176,8.318,1071.43,1071.42,32.884]
["binance-futures","ETHUSDT",1656708905948,1.795,1069.85,1069.78,0.267]
["binance-futures","ETHUSDT",1656708929120,4.053,1070.49,1070.48,30.77]
["binance-futures","ETHUSDT",1656708995103,11.953,1070.93,1070.92,33.582]
["binance-futures","ETHUSDT",1656709027106,67.713,1071.16,1071.15,2.951]
["binance-futures","ETHUSDT",1656709085254,1.28,1069.48,1069.47,0.021]
["binance-futures","ETHUSDT",1656709119258,2.358,1069.06,1069.05,3.951]
["binance-futures","ETHUSDT",1656709191753,79.728,1068.49,1068.48,11.838]
["binance-futures","ETHUSDT",1656709211583,11.44,1068.78,1068.77,13.706]
["binance-futures","ETHUSDT",1656709259219,9.179,1069.45,1069.44,17.48]
["binance-futures","ETHUSDT",1656709319313,18.095,1068.88,1068.87,1.785]
["binance-futures","ETHUSDT",1656709357073,22.032,1069.82,1069.81,0.005]
["binance-futures","ETHUSDT",1656709438880,17.915,1070.4,1070.39,16.821]
["binance-futures","ETHUSDT",1656709463858,105.882,1070.2,1070.19,21.063]
["binance-futures","ETHUSDT",1656709500257,26.202,1069.83,1069.82,0.881]
["binance-futures","ETHUSDT",1656709579134,48.696,1070.76,1070.75,1.612]
["binance-futures","ETHUSDT",1656709602679,19.829,1070.82,1070.81,29.634]
["binance-futures","ETHUSDT",1656709689418,43.877,1070.68,1070.67,13.639]
["binance-futures","ETHUSDT",1656709731153,13.272,1070.72,1070.71,4.747]
["binance-futures","ETHUSDT",1656709750148,10.241,1071.68,1071.67,261.982]
["binance-futures","ETHUSDT",1656709826344,12.488,1071.7,1071.69,3.606]
["binance-futures","ETHUSDT",1656709857091,70.801,1071.71,1071.7,8.656]
["binance-futures","ETHUSDT",1656709944337,2.553,1072.56,1072.55,9.963]
["binance-futures","ETHUSDT",1656709972888,23.557,1072.53,1072.52,13.558]
["binance-futures","ETHUSDT",1656710054467,45.567,1072.71,1072.7,0.766]
["binance-futures","ETHUSDT",1656710089872,17.865,1075.48,1075.43,11.172]
["binance-futures","ETHUSDT",1656710109771,13.73,1075.22,1075.21,0.261]
["binance-futures","ETHUSDT",1656710208212,5.281,1074.82,1074.81,13.19]
["binance-futures","ETHUSDT",1656710241512,42.282,1074.46,1074.45,1.764]
["binance-futures","ETHUSDT",1656710336125,84.047,1074.55,1074.54,28.333]
["binance-futures","ETHUSDT",1656710380328,11.871,1073.96,1073.95,30.831]
["binance-futures","ETHUSDT",1656710412434,74.995,1073.96,1073.95,7.299]
["binance-futures","ETHUSDT",1656710525313,13.948,1074.13,1074.12,9.252]
["binance-futures","ETHUSDT",1656710560420,12.396,1074.05,1074.04,11.209]
["binance-futures","ETHUSDT",1656710643539,6.267,1071.5,1071.49,26.153]
["binance-futures","ETHUSDT",1656710687065,0.92,1070.64,1070.63,6.085]
["binance-futures","ETHUSDT",1656710783414,0.795,1070.96,1070.95,4.673]
["binance-futures","ETHUSDT",1656710820291,1.388,1071.79,1071.78,7.976]
["binance-futures","ETHUSDT",1656710860426,3.578,1072.01,1072.0,107.143]
["binance-futures","ETHUSDT",1656710954268,17.283,1072.78,1072.77,48.103]
["binance-futures","ETHUSDT",1656711001257,11.828,1071.42,1071.41,30.581]
["binance-futures","ETHUSDT",1656711095630,0.622,1071.21,1071.2,39.359]
["binance-futures","ETHUSDT",1656711131160,46.535,1071.12,1071.11,9.385]
["binance-futures","ETHUSDT",1656711183564,7.152,1071.23,1071.22,14.262]
["binance-futures","ETHUSDT",1656711275116,1.615,1070.24,1070.23,14.275]
["binance-futures","ETHUSDT",1656711310812,11.364,1070.83,1070.82,7.023]
["binance-futures","ETHUSDT",1656711374954,19.87,1071.8,1071.79,5.028]
["binance-futures","ETHUSDT",1656711450721,19.891,1073.75,1073.74,6.047]
["binance-futures","ETHUSDT",1656711484625,24.465,1072.97,1072.96,32.368]
["binance-futures","ETHUSDT",1656711574400,23.258,1075.06,1075.05,2.14]
["binance-futures","ETHUSDT",1656711601577,76.012,1074.95,1074.94,1.106]
["binance-futures","ETHUSDT",1656711705290,3.708,1073.55,1073.54,5.144]
["binance-futures","ETHUSDT",1656711738408,3.158,1073.68,1073.67,3.067]
["binance-futures","ETHUSDT",1656711792923,16.251,1073.64,1073.63,13.889]
["binance-futures","ETHUSDT",1656711889394,14.895,1072.68,1072.67,10.833]
["binance-futures","ETHUSDT",1656711918598,5.01,1071.96,1071.95,23.504]
["binance-futures","ETHUSDT",1656712015382,2.62,1071.45,1071.44,11.49]
["binance-futures","ETHUSDT",1656712041161,13.582,1071.32,1071.31,0.21]
["binance-futures","ETHUSDT",1656712111509,5.457,1068.81,1068.8,21.541]
["binance-futures","ETHUSDT",1656712141584,3.159,1066.96,1066.95,52.534]
["binance-futures","ETHUSDT",1656712161937,4.067,1063.62,1063.61,8.2]
["binance-futures","ETHUSDT",1656712228720,0.541,1062.61,1062.6,89.4]
["binance-futures","ETHUSDT",1656712250194,2.543,1063.54,1063.53,14.224]
["binance-futures","ETHUSDT",1656712313138,8.489,1065.55,1065.54,84.862]
["binance-futures","ETHUSDT",1656712345646,0.625,1065.24,1065.23,0.014]
["binance-futures","ETHUSDT",1656712369534,2.4,1067.37,1067.36,28.873]
["binance-futures","ETHUSDT",1656712443100,13.916,1068.28,1068.27,23.524]
["binance-futures","ETHUSDT",1656712465710,5.218,1067.62,1067.61,21.22]
["binance-futures","ETHUSDT",1656712541066,57.862,1067.67,1067.66,1.107]
["binance-futures","ETHUSDT",1656712575549,49.974,1068.28,1068.27,8.155]
["binance-futures","ETHUSDT",1656712651527,7.195,1067.43,1067.42,36.448]
["binance-futures","ETHUSDT",1656712678714,12.224,1066.88,1066.87,0.041]
["binance-futures","ETHUSDT",1656712722255,2.541,1066.91,1066.9,22.357]
["binance-futures","ETHUSDT",1656712803607,16.32,1067.68,1067.67,5.752]
["binance-futures","ETHUSDT",1656712845810,5.005,1066.88,1066.87,9.09]
["binance-futures","ETHUSDT",1656712909754,10.801,1064.65,1064.64,8.368]
["binance-futures","ETHUSDT",1656712936316,5.121,1065.76,1065.75,18.889]
["binance-futures","ETHUSDT",1656712973329,1.2,1065.86,1065.85,0.005]
["binance-futures","ETHUSDT",1656713050578,5.175,1066.14,1066.13,41.563]
["binance-futures","ETHUSDT",1656713074507,81.321,1065.4,1065.39,9.857]
["binance-futures","ETHUSDT",1656713170103,7.451,1064.95,1064.94,8.069]
["binance-futures","ETHUSDT",1656713196106,45.895,1065.36,1065.35,0.134]
["binance-futures","ETHUSDT",1656713230716,3.805,1066.97,1066.85,3.154]
["binance-futures","ETHUSDT",1656713311171,17.842,1065.67,1065.66,16.654]
["binance-futures","ETHUSDT",1656713384159,4.031,1065.08,1065.07,15.845]
["binance-futures","ETHUSDT",1656713428513,57.828,1064.09,1064.08,1.799]
["binance-futures","ETHUSDT",1656713448204,12.611,1062.17,1062.16,44.983]
["binance-futures","ETHUSDT",1656713477873,5.211,1062.98,1062.97,14.134]
["binance-futures","ETHUSDT",1656713548322,14.285,1061.9,1061.89,11.646]
["binance-futures","ETHUSDT",1656713572093,10.101,1062.27,1062.26,23.858]
["binance-futures","ETHUSDT",1656713660239,12.112,1062.22,1062.21,11.198]
["binance-futures","ETHUSDT",1656713687637,7.704,1062.55,1062.54,5.034]
["binance-futures","ETHUSDT",1656713757107,10.005,1062.37,1062.36,0.177]
["binance-futures","ETHUSDT",1656713793899,0.772,1062.94,1062.93,13.535]
["binance-futures","ETHUSDT",1656713819172,1.371,1062.89,1062.88,21.556]
["binance-futures","ETHUSDT",1656713905141,14.893,1062.62,1062.61,10.261]
["binance-futures","ETHUSDT",1656713934427,4.955,1062.51,1062.5,29.126]
["binance-futures","ETHUSDT",1656714008588,26.484,1063.52,1063.51,34.471]
["binance-futures","ETHUSDT",1656714048282,52.176,1063.38,1063.37,38.888]
["binance-futures","ETHUSDT",1656714119000,7.024,1061.14,1061.13,2.173]
["binance-futures","ETHUSDT",1656714148877,14.028,1061.16,1061.15,19.094]
["binance-futures","ETHUSDT",1656714170738,0.629,1060.73,1060.72,26.702]
["binance-futures","ETHUSDT",1656714245931,8.889,1062.44,1062.43,10.324]
["binance-futures","ETHUSDT",1656714288947,0.853,1062.51,1062.35,9.105]
["binance-futures","ETHUSDT",1656714371647,99.085,1062.53,1062.52,0.526]
["binance-futures","ETHUSDT",1656714402068,5.642,1062.53,1062.52,41.778]
["binance-futures","ETHUSDT",1656714441434,3.49,1063.13,1063.12,121.872]
["binance-futures","ETHUSDT",1656714522931,29.52,1062.27,1062.26,33.371]
["binance-futures","ETHUSDT",1656714560219,3.68,1062.6,1062.59,75.735]
["binance-futures","ETHUSDT",1656714643589,2.28,1061.53,1061.52,4.1]
["binance-futures","ETHUSDT",1656714668807,54.46,1061.25,1061.24,2.634]
["binance-futures","ETHUSDT",1656714711754,3.827,1061.55,1061.54,16.561]
["binance-futures","ETHUSDT",1656714778018,5.823,1060.87,1060.86,30.905]
["binance-futures","ETHUSDT",1656714813261,0.014,1064.32,1064.22,18.558]
["binance-futures","ETHUSDT",1656714891375,34.826,1064.0,1063.99,1.252]
["binance-futures","ETHUSDT",1656714919102,0.193,1063.79,1063.78,32.657]
["binance-futures","ETHUSDT",1656714955897,28.495,1065.22,1065.21,13.164]
["binance-futures","ETHUSDT",1656715024250,17.765,1065.14,1065.13,7.765]
["binance-futures","ETHUSDT",1656715049230,71.793,1065.92,1065.91,0.016]
["binance-futures","ETHUSDT",1656715126831,2.353,1067.25,1067.24,3.501]
["binance-futures","ETHUSDT",1656715149650,41.612,1066.57,1066.56,1.584]
["binance-futures","ETHUSDT",1656715220582,159.796,1068.88,1068.87,0.336]
["binance-futures","ETHUSDT",1656715246976,6.689,1067.56,1067.55,28.825]
["binance-futures","ETHUSDT",1656715276447,151.513,1067.37,1067.36,475.603]
["binance-futures","ETHUSDT",1656715364216,0.113,1069.63,1069.62,92.344]
["binance-futures","ETHUSDT",1656715386457,47.011,1069.49,1069.48,49.529]
["binance-futures","ETHUSDT",1656715464732,51.638,1069.05,1069.04,35.444]
["binance-futures","ETHUSDT",1656715503449,47.592,1069.31,1069.3,38.442]
["binance-futures","ETHUSDT",1656715575229,24.074,1068.14,1068.13,2.98]
["binance-futures","ETHUSDT",1656715619281,19.881,1068.42,1068.41,51.455]
["binance-futures","ETHUSDT",1656715644138,8.975,1068.75,1068.74,28.354]
["binance-futures","ETHUSDT",1656715735395,38.538,1069.17,1069.16,1.404]
["binance-futures","ETHUSDT",1656715774792,10.8,1070.06,1070.05,8.991]
["binance-futures","ETHUSDT",1656715864270,11.125,1069.41,1069.4,26.394]
["binance-futures","ETHUSDT",1656715893450,77.172,1068.53,1068.52,19.655]
["binance-futures","ETHUSDT",1656715925365,9.888,1066.81,1066.8,19.984]
["binance-futures","ETHUSDT",1656716003501,13.747,1068.24,1068.23,16.538]
["binance-futures","ETHUSDT",1656716048066,75.361,1068.12,1068.11,1.985]
["binance-futures","ETHUSDT",1656716129555,16.381,1068.52,1068.51,21.781]
["binance-futures","ETHUSDT",1656716161671,47.13,1068.39,1068.38,83.549]
["binance-futures","ETHUSDT",1656716229804,36.284,1064.49,1064.45,1.541]
["binance-futures","ETHUSDT",1656716266426,29.893,1063.29,1063.28,24.331]
["binance-futures","ETHUSDT",1656716295282,1.925,1063.41,1063.4,24.365]
["binance-futures","ETHUSDT",1656716359023,4.089,1063.81,1063.78,0.6]
["binance-futures","ETHUSDT",1656716383544,15.834,1064.11,1064.1,15.525]
["binance-futures","ETHUSDT",1656716418513,11.184,1063.73,1063.72,33.835]
["binance-futures","ETHUSDT",1656716489208,9.39,1064.97,1064.96,88.088]
["binance-futures","ETHUSDT",1656716513254,12.976,1065.12,1065.11,21.544]
["binance-futures","ETHUSDT",1656716592750,39.88,1065.74,1065.73,0.067]
["binance-futures","ETHUSDT",1656716655129,19.702,1064.48,1064.47,19.321]
["binance-futures","ETHUSDT",1656716655630,4.504,1064.44,1064.43,33.23]
["binance-futures","ETHUSDT",1656716738726,18.565,1065.11,1065.1,25.374]
["binance-futures","ETHUSDT",1656716768359,14.891,1065.61,1065.6,8.497]
["binance-futures","ETHUSDT",1656716838796,8.661,1068.31,1068.3,101.394]
["binance-futures","ETHUSDT",1656716860731,38.272,1067.45,1067.44,26.21]
["binance-futures","ETHUSDT",1656716950083,57.863,1067.3,1067.29,0.185]
["binance-futures","ETHUSDT",1656716973549,8.884,1066.2,1066.19,40.064]
["binance-futures","ETHUSDT",1656717048941,0.011,1066.9,1066.87,6.072]
["binance-futures","ETHUSDT",1656717083838,18.855,1067.13,1067.12,35.753]
["binance-futures","ETHUSDT",1656717119487,1.851,1066.84,1066.83,46.32]
["binance-futures","ETHUSDT",1656717199822,1.669,1066.74,1066.73,48.51]
["binance-futures","ETHUSDT",1656717237904,5.338,1067.51,1067.5,16.565]
["binance-futures","ETHUSDT",1656717312027,22.329,1068.41,1068.4,5.005]
["binance-futures","ETHUSDT",1656717350781,22.436,1067.91,1067.9,11.291]
["binance-futures","ETHUSDT",1656717375045,1.176,1067.98,1067.97,32.881]
["binance-futures","ETHUSDT",1656717447250,0.064,1070.32,1070.31,38.283]
["binance-futures","ETHUSDT",1656717476003,56.006,1071.34,1071.33,26.265]
["binance-futures","ETHUSDT",1656717544038,24.046,1070.34,1070.33,2.272]
["binance-futures","ETHUSDT",1656717597231,2.363,1069.94,1069.93,26.729]
["binance-futures","ETHUSDT",1656717606769,20.13,1069.89,1069.83,0.028]
["binance-futures","ETHUSDT",1656717675470,10.967,1071.47,1071.46,32.89]
["binance-futures","ETHUSDT",1656717706963,39.252,1070.93,1070.92,0.656]
["binance-futures","ETHUSDT",1656717786502,19.852,1070.29,1070.28,26.66]
["binance-futures","ETHUSDT",1656717815818,93.439,1070.73,1070.72,2.516]
["binance-futures","ETHUSDT",1656717857787,13.351,1070.67,1070.66,23.51]
["binance-futures","ETHUSDT",1656717939312,2.136,1071.27,1071.26,46.577]
["binance-futures","ETHUSDT",1656717979570,24.86,1070.71,1070.7,7.115]
["binance-futures","ETHUSDT",1656718047546,25.942,1070.6,1070.59,0.18]
["binance-futures","ETHUSDT",1656718096182,83.468,1070.54,1070.53,0.545]
["binance-futures","ETHUSDT",1656718134384,7.33,1071.0,1070.99,76.123]
["binance-futures","ETHUSDT",1656718216704,8.253,1070.67,1070.66,28.734]
["binance-futures","ETHUSDT",1656718244216,14.756,1070.99,1070.98,9.833]
["binance-futures","ETHUSDT",1656718348020,52.783,1070.57,1070.56,3.434]
["binance-futures","ETHUSDT",1656718378003,5.422,1070.53,1070.52,26.312]
["binance-futures","ETHUSDT",1656718484358,1.154,1071.3,1071.29,30.054]
["binance-futures","ETHUSDT",1656718513779,53.329,1071.49,1071.48,4.719]
["binance-futures","ETHUSDT",1656718579673,40.669,1070.39,1070.38,12.498]
["binance-futures","ETHUSDT",1656718641146,3.831,1071.3,1071.29,16.247]
["binance-futures","ETHUSDT",1656718673035,75.147,1071.3,1071.29,0.622]
["binance-futures","ETHUSDT",1656718777253,59.639,1070.15,1070.14,7.979]
["binance-futures","ETHUSDT",1656718799590,78.39,1071.21,1071.2,20.668]
["binance-futures","ETHUSDT",1656718876420,37.724,1071.44,1071.43,7.998]
["binance-futures","ETHUSDT",1656718923926,0.405,1071.31,1071.3,27.796]
["binance-futures","ETHUSDT",1656718955404,17.895,1071.37,1071.36,16.341]
["binance-futures","ETHUSDT",1656719044984,14.156,1070.68,1070.67,22.32]
["binance-futures","ETHUSDT",1656719093313,25.793,1070.69,1070.68,35.263]
["binance-futures","ETHUSDT",1656719139904,3.121,1071.65,1071.64,38.518]
["binance-futures","ETHUSDT",1656719194878,5.141,1073.67,1073.66,36.611]
["binance-futures","ETHUSDT",1656719216293,16.497,1071.8,1071.79,28.29]
["binance-futures","ETHUSDT",1656719294122,0.052,1072.27,1072.26,26.168]
["binance-futures","ETHUSDT",1656719337165,2.849,1072.06,1072.05,33.76]
["binance-futures","ETHUSDT",1656719417175,7.496,1069.18,1069.17,19.821]
["binance-futures","ETHUSDT",1656719439402,38.578,1067.67,1067.66,40.818]
["binance-futures","ETHUSDT",1656719471428,21.315,1066.88,1066.87,38.586]
["binance-futures","ETHUSDT",1656719534352,0.5,1065.86,1065.82,5.884]
["binance-futures","ETHUSDT",1656719596383,10.124,1064.94,1064.93,17.468]
["binance-futures","ETHUSDT",1656719640483,73.985,1064.56,1064.55,7.83]
["binance-futures","ETHUSDT",1656719661897,23.457,1064.22,1064.21,0.042]
["binance-futures","ETHUSDT",1656719692077,13.28,1059.5,1059.48,6.58]
["binance-futures","ETHUSDT",1656719759303,18.058,1056.1,1056.09,31.734]
["binance-futures","ETHUSDT",1656719788362,114.383,1055.08,1055.07,3.119]
["binance-futures","ETHUSDT",1656719845203,1.764,1054.1,1054.09,72.994]
["binance-futures","ETHUSDT",1656719866357,34.252,1054.41,1054.4,0.385]
["binance-futures","ETHUSDT",1656719937860,8.497,1056.73,1056.72,5.178]
["binance-futures","ETHUSDT",1656719957124,18.676,1058.0,1057.98,12.762]
["binance-futures","ETHUSDT",1656719978414,9.893,1058.67,1058.66,12.405]
["binance-futures","ETHUSDT",1656719978452,5.18,1058.67,1058.66,14.278]
["binance-futures","ETHUSDT",1656719978482,2.485,1058.67,1058.66,15.356]
["binance-futures","ETHUSDT",1656719978516,0.274,1058.67,1058.66,22.036]
["binance-futures","ETHUSDT",1656719978549,0.396,1058.67,1058.66,21.204]
["binance-futures","ETHUSDT",1656719978579,0.396,1058.67,1058.66,22.778]
["binance-futures","ETHUSDT",1656719978616,0.396,1058.67,1058.66,22.732]
["binance-futures","ETHUSDT",1656719978649,1.192,1058.67,1058.66,22.849]
["binance-futures","ETHUSDT",1656719978684,1.192,1058.67,1058.66,17.018]
["binance-futures","ETHUSDT",1656719978747,1.619,1058.67,1058.66,14.64]
["binance-futures","ETHUSDT",1656719978811,14.977,1058.67,1058.66,14.64]
["binance-futures","ETHUSDT",1656719978846,15.796,1058.67,1058.66,14.64]
["binance-futures","ETHUSDT",1656719978985,11.734,1058.67,1058.66,14.64]
["binance-futures","ETHUSDT",1656719979048,11.734,1058.67,1058.66,9.951]
["binance-futures","ETHUSDT",1656719979087,16.043,1058.67,1058.66,9.922]
["binance-futures","ETHUSDT",1656719979114,16.043,1058.67,1058.66,14.847]
["binance-futures","ETHUSDT",1656719979152,17.918,1058.67,1058.66,15.0]
["binance-futures","ETHUSDT",1656719979185,18.125,1058.67,1058.66,14.912]
["binance-futures","ETHUSDT",1656719979217,18.125,1058.67,1058.63,0.011]
["binance-futures","ETHUSDT",1656719979251,5.0,1058.56,1058.54,3.068]
["binance-futures","ETHUSDT",1656719979283,12.378,1058.55,1058.54,11.66]
["binance-futures","ETHUSDT",1656719979380,12.378,1058.55,1058.54,15.296]
["binance-futures","ETHUSDT",1656719979416,12.69,1058.55,1058.54,15.324]
["binance-futures","ETHUSDT",1656719979448,11.756,1058.55,1058.54,16.402]
["binance-futures","ETHUSDT",1656719979481,6.756,1058.55,1058.54,16.402]
["binance-futures","ETHUSDT",1656719979512,6.756,1058.55,1058.54,21.18]
["binance-futures","ETHUSDT",1656719979580,0.756,1058.55,1058.54,23.968]
["binance-futures","ETHUSDT",1656719979651,0.312,1058.55,1058.54,37.521]
["binance-futures","ETHUSDT",1656719979685,0.312,1058.55,1058.54,40.651]
["binance-futures","ETHUSDT",1656719979716,0.519,1058.55,1058.54,39.934]
["binance-futures","ETHUSDT",1656719979747,11.957,1058.74,1058.73,3.0]
["binance-futures","ETHUSDT",1656719979775,7.616,1058.74,1058.63,0.014]
["binance-futures","ETHUSDT",1656719979812,0.367,1058.65,1058.63,1.84]
["binance-futures","ETHUSDT",1656719979845,0.907,1058.61,1058.59,2.041]
["binance-futures","ETHUSDT",1656719979879,5.969,1058.6,1058.59,2.318]
["binance-futures","ETHUSDT",1656719979908,5.969,1058.6,1058.59,6.675]
["binance-futures","ETHUSDT",1656719979941,5.974,1058.6,1058.59,5.987]
["binance-futures","ETHUSDT",1656719980008,1.249,1058.6,1058.59,5.987]
["binance-futures","ETHUSDT",1656719980041,1.249,1058.6,1058.59,6.224]
["binance-futures","ETHUSDT",1656719980071,15.658,1058.6,1058.59,14.816]
["binance-futures","ETHUSDT",1656719980102,15.558,1058.6,1058.59,14.816]
["binance-futures","ETHUSDT",1656719980140,15.558,1058.6,1058.59,13.257]
["binance-futures","ETHUSDT",1656719980174,15.558,1058.6,1058.59,13.745]
["binance-futures","ETHUSDT",1656719980207,15.558,1058.6,1058.59,12.397]
["binance-futures","ETHUSDT",1656719980246,16.808,1058.6,1058.59,12.397]
["binance-futures","ETHUSDT",1656719980279,16.813,1058.6,1058.59,12.397]
["binance-futures","ETHUSDT",1656719980348,16.813,1058.6,1058.59,12.742]
["binance-futures","ETHUSDT",1656719980418,17.146,1058.6,1058.59,17.077]
["binance-futures","ETHUSDT",1656719980486,17.146,1058.6,1058.59,31.64]
["binance-futures","ETHUSDT",1656719980517,17.146,1058.6,1058.59,30.654]
["binance-futures","ETHUSDT",1656719980550,17.146,1058.6,1058.59,32.136]
["binance-futures","ETHUSDT",1656719980935,11.521,1058.6,1058.59,32.136]
["binance-futures","ETHUSDT",1656719981006,9.652,1058.6,1058.59,35.83]
["binance-futures","ETHUSDT",1656719981040,4.027,1058.6,1058.59,34.752]
["binance-futures","ETHUSDT",1656719981103,4.027,1058.6,1058.59,35.377]
["binance-futures","ETHUSDT",1656719981171,0.343,1058.6,1058.59,43.366]
["binance-futures","ETHUSDT",1656719981206,0.343,1058.6,1058.59,46.407]
["binance-futures","ETHUSDT",1656719981240,0.343,1058.6,1058.59,30.168]
["binance-futures","ETHUSDT",1656719981273,0.343,1058.6,1058.59,48.417]
["binance-futures","ETHUSDT",1656719981307,0.343,1058.6,1058.59,50.313]
["binance-futures","ETHUSDT",1656719981339,0.343,1058.6,1058.59,58.764]
["binance-futures","ETHUSDT",1656719981366,0.343,1058.6,1058.59,61.411]
["binance-futures","ETHUSDT",1656719981402,0.343,1058.6,1058.59,56.14]
["binance-futures","ETHUSDT",1656719981434,0.348,1058.6,1058.59,60.519]
["binance-futures","ETHUSDT",1656719981473,0.348,1058.6,1058.59,57.458]
["binance-futures","ETHUSDT",1656719981505,0.348,1058.6,1058.59,60.079]
["binance-futures","ETHUSDT",1656719981537,0.005,1058.79,1058.78,1.627]
["binance-futures","ETHUSDT",1656719981568,2.798,1058.79,1058.78,0.381]
["binance-futures","ETHUSDT",1656719981603,3.072,1058.79,1058.78,0.366]
["binance-futures","ETHUSDT",1656719981633,2.645,1058.79,1058.78,6.63]
["binance-futures","ETHUSDT",1656719981667,0.005,1058.79,1058.78,28.639]
["binance-futures","ETHUSDT",1656719981731,7.104,1058.79,1058.78,27.766]
["binance-futures","ETHUSDT",1656719981767,27.729,1058.85,1058.84,36.094]
["binance-futures","ETHUSDT",1656719981835,27.729,1058.85,1058.84,34.853]
["binance-futures","ETHUSDT",1656719981868,27.729,1058.85,1058.84,33.603]
["binance-futures","ETHUSDT",1656719981901,27.341,1058.85,1058.84,22.568]
["binance-futures","ETHUSDT",1656719981937,27.341,1058.85,1058.84,31.241]
["binance-futures","ETHUSDT",1656719982028,27.966,1058.85,1058.84,34.536]
["binance-futures","ETHUSDT",1656719982067,27.966,1058.85,1058.84,35.035]
["binance-futures","ETHUSDT",1656719982137,28.591,1058.85,1058.84,52.474]
["binance-futures","ETHUSDT",1656719982242,28.591,1058.85,1058.84,53.208]
["binance-futures","ETHUSDT",1656719982343,28.369,1058.85,1058.84,53.219]
["binance-futures","ETHUSDT",1656719982381,28.369,1058.85,1058.84,53.239]
["binance-futures","ETHUSDT",1656719982458,0.005,1058.85,1058.84,53.864]
["binance-futures","ETHUSDT",1656719982492,28.739,1058.88,1058.87,9.075]
["binance-futures","ETHUSDT",1656719982520,0.08,1058.92,1058.89,11.409]
["binance-futures","ETHUSDT",1656719982549,0.324,1058.91,1058.9,2.551]
["binance-futures","ETHUSDT",1656719982593,0.324,1058.91,1058.89,40.216]
["binance-futures","ETHUSDT",1656719982605,0.324,1058.91,1058.89,45.216]
["binance-futures","ETHUSDT",1656719982655,7.431,1058.91,1058.9,19.7]
["binance-futures","ETHUSDT",1656719982698,0.327,1058.91,1058.9,48.252]
["binance-futures","ETHUSDT",1656719982757,0.327,1058.91,1058.9,81.63]
["binance-futures","ETHUSDT",1656719982813,0.327,1058.91,1058.9,89.287]
["binance-futures","ETHUSDT",1656719982841,0.327,1058.91,1058.9,91.95]
["binance-futures","ETHUSDT",1656719982878,0.332,1058.91,1058.9,91.273]
["binance-futures","ETHUSDT",1656719982921,7.431,1058.91,1058.9,147.184]
["binance-futures","ETHUSDT",1656719982956,7.431,1058.91,1058.9,115.377]
["binance-futures","ETHUSDT",1656719983024,0.332,1058.91,1058.9,115.377]
["binance-futures","ETHUSDT",1656719983146,0.332,1058.91,1058.9,110.854]
["binance-futures","ETHUSDT",1656719983183,0.332,1058.91,1058.9,108.644]
["binance-futures","ETHUSDT",1656719983220,0.236,1059.03,1059.02,10.774]
["binance-futures","ETHUSDT",1656719983255,23.181,1059.03,1059.02,1.017]
["binance-futures","ETHUSDT",1656719983280,31.654,1059.03,1059.02,0.64]
["binance-futures","ETHUSDT",1656719983346,3.899,1058.91,1058.9,41.555]
["binance-futures","ETHUSDT",1656719983377,3.899,1058.91,1058.9,41.428]
["binance-futures","ETHUSDT",1656719983410,9.427,1058.91,1058.9,41.947]
["binance-futures","ETHUSDT",1656719983445,9.232,1058.91,1058.9,39.331]
["binance-futures","ETHUSDT",1656719983481,6.275,1058.91,1058.9,45.974]
["binance-futures","ETHUSDT",1656719983512,6.275,1058.91,1058.9,45.964]
["binance-futures","ETHUSDT",1656719983541,5.275,1058.91,1058.9,18.259]
["binance-futures","ETHUSDT",1656719983578,4.085,1058.91,1058.9,50.146]
["binance-futures","ETHUSDT",1656719983639,4.085,1058.91,1058.9,49.693]
["binance-futures","ETHUSDT",1656719983742,4.085,1058.91,1058.9,51.164]
["binance-futures","ETHUSDT",1656719983773,4.58,1058.91,1058.9,53.664]
["binance-futures","ETHUSDT",1656719983911,0.555,1058.91,1058.9,54.289]
["binance-futures","ETHUSDT",1656719983942,1.0,1058.96,1058.95,4.095]
["binance-futures","ETHUSDT",1656719983978,1.0,1058.96,1058.95,20.977]
["binance-futures","ETHUSDT",1656719984004,1.0,1058.96,1058.95,28.675]
["binance-futures","ETHUSDT",1656719984043,1.0,1058.96,1058.95,26.032]
["binance-futures","ETHUSDT",1656719984075,1.14,1059.02,1059.01,5.0]
["binance-futures","ETHUSDT",1656719984145,1.14,1059.02,1059.01,7.616]
["binance-futures","ETHUSDT",1656719984178,1.14,1059.02,1059.01,7.606]
["binance-futures","ETHUSDT",1656719984210,7.359,1059.02,1059.01,4.171]
["binance-futures","ETHUSDT",1656719984249,11.856,1059.02,1059.01,4.171]
["binance-futures","ETHUSDT",1656719984286,16.856,1059.02,1059.01,4.171]
["binance-futures","ETHUSDT",1656719984313,16.856,1059.02,1059.01,4.176]
["binance-futures","ETHUSDT",1656719984347,13.642,1059.02,1059.01,5.071]
["binance-futures","ETHUSDT",1656719984376,13.637,1059.02,1059.01,29.464]
["binance-futures","ETHUSDT",1656719984410,8.637,1059.02,1059.01,29.973]
["binance-futures","ETHUSDT",1656719984449,4.166,1059.02,1059.01,29.973]
["binance-futures","ETHUSDT",1656719984480,0.294,1059.02,1059.01,25.14]
["binance-futures","ETHUSDT",1656719984509,0.294,1059.02,1059.01,41.457]
["binance-futures","ETHUSDT",1656719984544,0.794,1059.02,1059.01,41.457]
["binance-futures","ETHUSDT",1656719984579,1.473,1059.02,1059.01,41.457]
["binance-futures","ETHUSDT",1656719984615,1.473,1059.02,1059.01,41.469]
["binance-futures","ETHUSDT",1656719984684,1.473,1059.02,1059.01,38.758]
["binance-futures","ETHUSDT",1656719984720,1.973,1059.02,1059.01,38.758]
["binance-futures","ETHUSDT",1656719984785,1.973,1059.02,1059.01,38.711]
["binance-futures","ETHUSDT",1656719984816,1.968,1059.02,1059.01,38.711]
["binance-futures","ETHUSDT",1656719984847,2.177,1059.02,1059.01,38.711]
["binance-futures","ETHUSDT",1656719984883,6.803,1059.02,1059.01,38.711]
["binance-futures","ETHUSDT",1656719984918,10.202,1059.02,1059.01,38.711]
["binance-futures","ETHUSDT",1656719984974,15.207,1059.02,1059.01,38.711]
["binance-futures","ETHUSDT",1656719985048,14.73,1059.02,1059.01,38.711]
["binance-futures","ETHUSDT",1656719985115,14.73,1059.02,1059.01,38.363]
["binance-futures","ETHUSDT",1656719985155,17.631,1059.02,1059.01,40.879]
["binance-futures","ETHUSDT",1656719985219,16.626,1059.02,1059.01,40.879]
["binance-futures","ETHUSDT",1656719985252,16.485,1059.02,1059.01,40.879]
["binance-futures","ETHUSDT",1656719985282,16.93,1059.02,1059.01,40.879]
["binance-futures","ETHUSDT",1656719985349,16.93,1059.02,1059.01,41.267]
["binance-futures","ETHUSDT",1656719985380,16.93,1059.02,1059.01,41.452]
["binance-futures","ETHUSDT",1656719985415,16.93,1059.02,1059.01,41.743]
["binance-futures","ETHUSDT",1656719985451,15.421,1059.02,1059.01,42.143]
["binance-futures","ETHUSDT",1656719985480,25.809,1058.99,1058.98,0.005]
["binance-futures","ETHUSDT",1656719985516,24.046,1058.91,1058.9,6.622]
["binance-futures","ETHUSDT",1656719985542,3.866,1058.83,1058.82,7.358]
["binance-futures","ETHUSDT",1656719985573,24.351,1058.83,1058.82,15.462]
["binance-futures","ETHUSDT",1656719985597,30.287,1058.83,1058.82,8.119]
["binance-futures","ETHUSDT",1656719985622,2.4,1058.8,1058.76,0.376]
["binance-futures","ETHUSDT",1656719985664,36.41,1058.77,1058.76,0.376]
["binance-futures","ETHUSDT",1656719985704,35.41,1058.77,1058.76,0.376]
["binance-futures","ETHUSDT",1656719985772,37.285,1058.77,1058.76,0.376]
["binance-futures","ETHUSDT",1656719986071,37.213,1058.77,1058.76,0.376]
["binance-futures","ETHUSDT",1656719986141,32.213,1058.77,1058.76,0.376]
["binance-futures","ETHUSDT",1656719986207,32.213,1058.77,1058.76,2.992]
["binance-futures","ETHUSDT",1656719986240,32.213,1058.77,1058.76,5.605]
["binance-futures","ETHUSDT",1656719986333,32.139,1058.77,1058.76,5.605]
["binance-futures","ETHUSDT",1656719986365,32.188,1058.77,1058.76,5.779]
["binance-futures","ETHUSDT",1656719986436,32.207,1058.77,1058.76,5.779]
["binance-futures","ETHUSDT",1656719986463,32.221,1058.77,1058.76,5.779]
["binance-futures","ETHUSDT",1656719986503,32.315,1058.77,1058.75,0.011]
["binance-futures","ETHUSDT",1656719986536,4.478,1058.68,1058.66,60.618]
["binance-futures","ETHUSDT",1656719986568,7.267,1058.67,1058.66,60.599]
["binance-futures","ETHUSDT",1656719986603,2.931,1058.67,1058.66,62.73]
["binance-futures","ETHUSDT",1656719986630,0.38,1058.68,1058.66,65.23]
["binance-futures","ETHUSDT",1656719986665,5.0,1058.78,1058.75,0.6]
["binance-futures","ETHUSDT",1656719986694,0.606,1058.75,1058.73,2.5]
["binance-futures","ETHUSDT",1656719986726,20.286,1058.74,1058.73,2.495]
["binance-futures","ETHUSDT",1656719986764,21.692,1058.74,1058.73,2.495]
["binance-futures","ETHUSDT",1656719986795,23.856,1058.74,1058.73,2.495]
["binance-futures","ETHUSDT",1656719986865,23.905,1058.74,1058.73,2.495]
["binance-futures","ETHUSDT",1656719986901,23.905,1058.74,1058.73,2.357]
["binance-futures","ETHUSDT",1656719986968,23.624,1058.74,1058.73,2.357]
["binance-futures","ETHUSDT",1656719987002,23.638,1058.74,1058.73,2.357]
["binance-futures","ETHUSDT",1656719987034,18.914,1058.74,1058.73,2.362]
["binance-futures","ETHUSDT",1656719987067,18.919,1058.74,1058.73,2.362]
["binance-futures","ETHUSDT",1656719987102,16.509,1058.74,1058.73,2.367]
["binance-futures","ETHUSDT",1656719987166,15.35,1058.74,1058.73,2.367]
["binance-futures","ETHUSDT",1656719987266,14.978,1058.74,1058.73,2.367]
["binance-futures","ETHUSDT",1656719987369,14.983,1058.74,1058.73,2.367]
["binance-futures","ETHUSDT",1656719987404,14.983,1058.74,1058.73,2.581]
["binance-futures","ETHUSDT",1656719987436,14.982,1058.74,1058.73,2.581]
["binance-futures","ETHUSDT",1656719987464,14.976,1058.74,1058.73,10.448]
["binance-futures","ETHUSDT",1656719987544,7.406,1058.67,1058.66,60.599]
["binance-futures","ETHUSDT",1656719987572,21.841,1058.67,1058.66,60.599]
["binance-futures","ETHUSDT",1656719987676,21.86,1058.67,1058.66,60.599]
["binance-futures","ETHUSDT",1656719987740,21.388,1058.67,1058.66,60.599]
["binance-futures","ETHUSDT",1656719987771,35.303,1058.66,1058.54,3.063]
["binance-futures","ETHUSDT",1656719987789,0.84,1058.59,1058.5,2.938]
["binance-futures","ETHUSDT",1656719987812,6.898,1058.54,1058.5,2.928]
["binance-futures","ETHUSDT",1656719987827,1.212,1058.5,1058.43,0.005]
["binance-futures","ETHUSDT",1656719987852,14.38,1058.46,1058.43,0.005]
["binance-futures","ETHUSDT",1656719987875,2.067,1058.45,1058.44,0.009]
["binance-futures","ETHUSDT",1656719987911,7.713,1058.58,1058.44,0.749]
["binance-futures","ETHUSDT",1656719987942,4.063,1058.46,1058.44,0.749]
["binance-futures","ETHUSDT",1656719987981,0.736,1058.45,1058.44,10.34]
["binance-futures","ETHUSDT",1656719988010,0.7,1058.45,1058.44,10.216]
["binance-futures","ETHUSDT",1656719988032,0.704,1058.55,1058.5,10.648]
["binance-futures","ETHUSDT",1656719988071,1.455,1058.6,1058.57,0.595]
["binance-futures","ETHUSDT",1656719988137,0.97,1058.6,1058.59,13.253]
["binance-futures","ETHUSDT",1656719988181,0.012,1058.58,1058.56,2.616]
["binance-futures","ETHUSDT",1656719988233,5.606,1058.56,1058.54,2.985]
["binance-futures","ETHUSDT",1656719988274,2.601,1058.57,1058.56,6.695]
["binance-futures","ETHUSDT",1656719988305,2.601,1058.57,1058.56,4.011]
["binance-futures","ETHUSDT",1656719988337,2.596,1058.57,1058.56,4.006]
["binance-futures","ETHUSDT",1656719988371,2.591,1058.57,1058.56,4.001]
["binance-futures","ETHUSDT",1656719988405,2.586,1058.57,1058.56,2.842]
["binance-futures","ETHUSDT",1656719988436,9.947,1058.57,1058.56,2.879]
["binance-futures","ETHUSDT",1656719988470,5.318,1058.57,1058.56,5.864]
["binance-futures","ETHUSDT",1656719988501,5.358,1058.57,1058.56,5.864]
["binance-futures","ETHUSDT",1656719988538,5.368,1058.57,1058.56,5.864]
["binance-futures","ETHUSDT",1656719988571,2.782,1058.57,1058.56,1.942]
["binance-futures","ETHUSDT",1656719988605,10.517,1058.57,1058.56,1.942]
["binance-futures","ETHUSDT",1656719988642,10.517,1058.57,1058.56,0.664]
["binance-futures","ETHUSDT",1656719988673,6.761,1058.57,1058.56,0.664]
["binance-futures","ETHUSDT",1656719988709,6.761,1058.57,1058.56,1.884]
["binance-futures","ETHUSDT",1656719988807,5.697,1058.57,1058.56,1.884]
["binance-futures","ETHUSDT",1656719988847,0.005,1058.57,1058.56,1.884]
["binance-futures","ETHUSDT",1656719988879,0.005,1058.57,1058.56,1.991]
["binance-futures","ETHUSDT",1656719988912,0.005,1058.57,1058.56,1.775]
["binance-futures","ETHUSDT",1656719988945,0.461,1058.58,1058.56,2.197]
["binance-futures","ETHUSDT",1656719988979,0.456,1058.58,1058.57,6.105]
["binance-futures","ETHUSDT",1656719989006,13.696,1058.67,1058.66,5.956]
["binance-futures","ETHUSDT",1656719989046,15.688,1058.67,1058.66,4.437]
["binance-futures","ETHUSDT",1656719989082,18.16,1058.67,1058.66,4.245]
["binance-futures","ETHUSDT",1656719989108,18.16,1058.67,1058.66,3.655]
["binance-futures","ETHUSDT",1656719989147,18.254,1058.67,1058.66,7.882]
["binance-futures","ETHUSDT",1656719989180,18.254,1058.67,1058.66,5.826]
["binance-futures","ETHUSDT",1656719989214,18.254,1058.67,1058.66,3.797]
["binance-futures","ETHUSDT",1656719989246,22.321,1058.67,1058.66,2.714]
["binance-futures","ETHUSDT",1656719989273,351.771,1058.74,1058.7,4.197]
["binance-futures","ETHUSDT",1656719989292,16.4,1058.95,1058.78,11.195]
["binance-futures","ETHUSDT",1656719989319,2.255,1058.96,1058.94,2.364]
["binance-futures","ETHUSDT",1656719989338,1.773,1058.96,1058.94,2.007]
["binance-futures","ETHUSDT",1656719989367,1.762,1058.96,1058.95,23.074]
["binance-futures","ETHUSDT",1656719989389,2.065,1059.03,1058.96,0.019]
["binance-futures","ETHUSDT",1656719989411,2.778,1059.04,1058.96,1.819]
["binance-futures","ETHUSDT",1656719989444,10.441,1059.01,1059.0,0.6]
["binance-futures","ETHUSDT",1656719989476,10.436,1059.01,1059.0,1.667]
["binance-futures","ETHUSDT",1656719989521,3.952,1059.01,1059.0,1.219]
["binance-futures","ETHUSDT",1656719989580,2.4,1058.98,1058.95,3.846]
["binance-futures","ETHUSDT",1656719989619,0.605,1058.95,1058.85,5.0]
["binance-futures","ETHUSDT",1656719989667,11.89,1058.86,1058.85,5.0]
["binance-futures","ETHUSDT",1656719989703,20.35,1058.86,1058.85,10.458]
["binance-futures","ETHUSDT",1656719989741,26.081,1058.86,1058.85,0.051]
["binance-futures","ETHUSDT",1656719989772,30.027,1058.86,1058.85,0.051]
["binance-futures","ETHUSDT",1656719989834,1.212,1058.68,1058.67,2.022]
["binance-futures","ETHUSDT",1656719989868,6.242,1058.68,1058.67,5.04]
["binance-futures","ETHUSDT",1656719989900,6.309,1058.68,1058.67,2.206]
["binance-futures","ETHUSDT",1656719989936,14.669,1058.68,1058.67,4.563]
["binance-futures","ETHUSDT",1656719989970,10.219,1058.68,1058.67,2.297]
["binance-futures","ETHUSDT",1656719989999,10.219,1058.68,1058.67,1.96]
["binance-futures","ETHUSDT",1656719990015,10.219,1058.68,1058.67,0.293]
["binance-futures","ETHUSDT",1656719990041,1.618,1058.65,1058.54,1.551]
["binance-futures","ETHUSDT",1656719990091,4.196,1058.54,1058.53,1.461]
["binance-futures","ETHUSDT",1656719990132,14.988,1058.54,1058.53,0.989]
["binance-futures","ETHUSDT",1656719990163,5.682,1058.54,1058.53,3.614]
["binance-futures","ETHUSDT",1656719990199,3.612,1058.52,1058.51,3.75]
["binance-futures","ETHUSDT",1656719990228,3.576,1058.52,1058.51,5.709]
["binance-futures","ETHUSDT",1656719990261,0.756,1058.7,1058.68,0.674]
["binance-futures","ETHUSDT",1656719990295,4.708,1058.7,1058.69,2.602]
["binance-futures","ETHUSDT",1656719990331,10.774,1058.7,1058.69,1.872]
["binance-futures","ETHUSDT",1656719990359,10.774,1058.7,1058.69,1.673]
["binance-futures","ETHUSDT",1656719990430,5.457,1058.53,1058.52,6.966]
["binance-futures","ETHUSDT",1656719990459,0.191,1058.53,1058.52,22.924]
["binance-futures","ETHUSDT",1656719990496,1.668,1058.53,1058.52,20.204]
["binance-futures","ETHUSDT",1656719990529,1.668,1058.53,1058.52,21.056]
["binance-futures","ETHUSDT",1656719990560,2.052,1058.53,1058.52,20.147]
["binance-futures","ETHUSDT",1656719990626,2.052,1058.53,1058.52,15.759]
["binance-futures","ETHUSDT",1656719990659,0.615,1058.68,1058.67,2.424]
["binance-futures","ETHUSDT",1656719990691,2.814,1058.68,1058.67,0.057]
["binance-futures","ETHUSDT",1656719990725,1.24,1058.68,1058.64,2.56]
["binance-futures","ETHUSDT",1656719990759,1.735,1058.68,1058.67,2.413]
["binance-futures","ETHUSDT",1656719990793,0.6,1058.55,1058.54,4.973]
["binance-futures","ETHUSDT",1656719990823,1.2,1058.55,1058.54,2.191]
["binance-futures","ETHUSDT",1656719990858,2.4,1058.53,1058.52,4.284]
["binance-futures","ETHUSDT",1656719990888,2.4,1058.53,1058.52,4.098]
["binance-futures","ETHUSDT",1656719990957,0.877,1058.53,1058.52,2.868]
["binance-futures","ETHUSDT",1656719990989,0.03,1058.57,1058.56,2.412]
["binance-futures","ETHUSDT",1656719991021,0.484,1058.62,1058.61,2.05]
["binance-futures","ETHUSDT",1656719991056,0.984,1058.62,1058.61,5.522]
["binance-futures","ETHUSDT",1656719991090,0.984,1058.62,1058.61,5.01]
["binance-futures","ETHUSDT",1656719991121,0.989,1058.62,1058.61,5.01]
["binance-futures","ETHUSDT",1656719991158,1.755,1058.62,1058.61,1.815]
["binance-futures","ETHUSDT",1656719991183,1.566,1058.62,1058.61,1.815]
["binance-futures","ETHUSDT",1656719991222,3.247,1058.62,1058.61,1.815]
["binance-futures","ETHUSDT",1656719991292,8.398,1058.62,1058.61,0.711]
["binance-futures","ETHUSDT",1656719991323,1.818,1058.53,1058.52,11.475]
["binance-futures","ETHUSDT",1656719991355,3.527,1058.53,1058.52,8.315]
["binance-futures","ETHUSDT",1656719991386,4.152,1058.53,1058.52,7.999]
["binance-futures","ETHUSDT",1656719991425,4.152,1058.53,1058.52,8.737]
["binance-futures","ETHUSDT",1656719991454,4.152,1058.53,1058.52,8.838]
["binance-futures","ETHUSDT",1656719991490,4.152,1058.53,1058.52,11.002]
["binance-futures","ETHUSDT",1656719991522,4.152,1058.53,1058.52,11.055]
["binance-futures","ETHUSDT",1656719991550,3.532,1058.53,1058.52,10.749]
["binance-futures","ETHUSDT",1656719991586,2.9,1058.53,1058.52,14.094]
["binance-futures","ETHUSDT",1656719991618,2.9,1058.53,1058.52,14.978]
["binance-futures","ETHUSDT",1656719991654,0.529,1058.53,1058.52,25.213]
["binance-futures","ETHUSDT",1656719991689,0.529,1058.53,1058.52,25.158]
["binance-futures","ETHUSDT",1656719991722,0.029,1058.53,1058.52,26.408]
["binance-futures","ETHUSDT",1656719991753,0.029,1058.53,1058.52,36.408]
["binance-futures","ETHUSDT",1656719991783,0.029,1058.53,1058.52,33.865]
["binance-futures","ETHUSDT",1656719991821,0.6,1058.67,1058.66,1.8]
["binance-futures","ETHUSDT",1656719991851,0.005,1058.67,1058.66,12.673]
["binance-futures","ETHUSDT",1656719991887,0.005,1058.67,1058.66,19.162]
["binance-futures","ETHUSDT",1656719991953,6.589,1058.7,1058.66,25.148]
["binance-futures","ETHUSDT",1656719991988,6.589,1058.7,1058.69,41.211]
["binance-futures","ETHUSDT",1656719992016,6.579,1058.7,1058.69,41.264]
["binance-futures","ETHUSDT",1656719992047,5.105,1058.7,1058.69,49.902]
["binance-futures","ETHUSDT",1656719992086,6.105,1058.7,1058.69,55.427]
["binance-futures","ETHUSDT",1656719992185,5.122,1058.7,1058.69,55.427]
["binance-futures","ETHUSDT",1656719992214,5.127,1058.7,1058.69,55.427]
["binance-futures","ETHUSDT",1656719992251,5.127,1058.7,1058.69,65.684]
["binance-futures","ETHUSDT",1656719992283,5.127,1058.7,1058.69,60.684]
["binance-futures","ETHUSDT",1656719992316,5.127,1058.7,1058.69,57.043]
["binance-futures","ETHUSDT",1656719992350,5.127,1058.7,1058.69,54.847]
["binance-futures","ETHUSDT",1656719992386,5.127,1058.7,1058.69,53.076]
["binance-futures","ETHUSDT",1656719992416,5.127,1058.7,1058.69,53.094]
["binance-futures","ETHUSDT",1656719992452,1.38,1058.96,1058.84,3.241]
["binance-futures","ETHUSDT",1656719992480,0.095,1058.91,1058.9,2.373]
["binance-futures","ETHUSDT",1656719992519,1.2,1058.85,1058.84,0.766]
["binance-futures","ETHUSDT",1656719992550,1.2,1058.85,1058.84,3.576]
["binance-futures","ETHUSDT",1656719992584,1.2,1058.85,1058.84,8.016]
["binance-futures","ETHUSDT",1656719992621,1.2,1058.85,1058.84,20.522]
["binance-futures","ETHUSDT",1656719992655,1.2,1058.85,1058.84,20.527]
["binance-futures","ETHUSDT",1656719992686,1.2,1058.85,1058.84,24.875]
["binance-futures","ETHUSDT",1656719992767,0.453,1058.9,1058.89,21.225]
["binance-futures","ETHUSDT",1656719992793,0.305,1058.9,1058.89,21.225]
["binance-futures","ETHUSDT",1656719992868,0.305,1058.9,1058.89,32.753]
["binance-futures","ETHUSDT",1656719992896,0.31,1058.9,1058.89,27.289]
["binance-futures","ETHUSDT",1656719992927,0.31,1058.9,1058.89,27.307]
["binance-futures","ETHUSDT",1656719992995,0.405,1058.9,1058.89,30.036]
["binance-futures","ETHUSDT",1656719993033,0.355,1058.9,1058.89,31.114]
["binance-futures","ETHUSDT",1656719993064,0.355,1058.9,1058.89,32.123]
["binance-futures","ETHUSDT",1656719993099,0.355,1058.9,1058.89,36.539]
["binance-futures","ETHUSDT",1656719993132,0.389,1058.9,1058.89,36.539]
["binance-futures","ETHUSDT",1656719993198,0.106,1058.9,1058.89,36.544]
["binance-futures","ETHUSDT",1656719993397,0.111,1058.9,1058.89,36.553]
["binance-futures","ETHUSDT",1656719993460,0.227,1058.9,1058.89,47.736]
["binance-futures","ETHUSDT",1656719993494,0.028,1059.0,1058.99,22.114]
["binance-futures","ETHUSDT",1656719993526,2.773,1059.04,1059.03,4.178]
["binance-futures","ETHUSDT",1656719993561,2.758,1059.04,1059.03,18.045]
["binance-futures","ETHUSDT",1656719993592,2.947,1059.04,1059.03,18.429]
["binance-futures","ETHUSDT",1656719993626,2.947,1059.04,1059.03,22.845]
["binance-futures","ETHUSDT",1656719993660,3.761,1059.04,1059.03,11.325]
["binance-futures","ETHUSDT",1656719993694,4.886,1059.04,1059.03,1.624]
["binance-futures","ETHUSDT",1656719993730,19.989,1058.95,1058.94,1.791]
["binance-futures","ETHUSDT",1656719993764,12.649,1058.95,1058.94,1.791]
["binance-futures","ETHUSDT",1656719993797,12.649,1058.95,1058.94,4.177]
["binance-futures","ETHUSDT",1656719993832,1.211,1058.95,1058.94,21.694]
["binance-futures","ETHUSDT",1656719993867,2.947,1059.04,1059.03,21.097]
["binance-futures","ETHUSDT",1656719993899,2.947,1059.04,1059.03,31.427]
["binance-futures","ETHUSDT",1656719993931,2.947,1059.04,1059.03,29.028]
["binance-futures","ETHUSDT",1656719993966,2.947,1059.04,1059.03,29.041]
["binance-futures","ETHUSDT",1656719994004,2.947,1059.04,1059.03,22.537]
["binance-futures","ETHUSDT",1656719994040,2.947,1059.04,1059.03,33.38]
["binance-futures","ETHUSDT",1656719994066,4.505,1059.04,1059.03,33.38]
["binance-futures","ETHUSDT",1656719994103,4.505,1059.04,1059.03,34.648]
["binance-futures","ETHUSDT",1656719994167,4.704,1059.04,1059.03,34.648]
["binance-futures","ETHUSDT",1656719994204,5.807,1059.04,1059.03,34.648]
["binance-futures","ETHUSDT",1656719994237,8.923,1059.04,1059.03,34.184]
["binance-futures","ETHUSDT",1656719994267,8.888,1059.04,1059.03,34.184]
["binance-futures","ETHUSDT",1656719994308,8.763,1059.04,1059.03,34.184]
["binance-futures","ETHUSDT",1656719994341,8.768,1059.04,1059.03,34.192]
["binance-futures","ETHUSDT",1656719994446,7.914,1059.04,1059.03,17.386]
["binance-futures","ETHUSDT",1656719994475,19.914,1059.04,1059.03,17.386]
["binance-futures","ETHUSDT",1656719994511,19.914,1059.04,1059.03,14.084]
["binance-futures","ETHUSDT",1656719994540,19.914,1059.04,1059.03,17.733]
["binance-futures","ETHUSDT",1656719994579,18.356,1059.04,1059.03,16.655]
["binance-futures","ETHUSDT",1656719994613,20.018,1059.04,1059.03,19.033]
["binance-futures","ETHUSDT",1656719994644,18.876,1059.04,1059.03,18.9]
["binance-futures","ETHUSDT",1656719994677,18.93,1059.04,1059.03,18.9]
["binance-futures","ETHUSDT",1656719994713,18.923,1059.04,1059.03,18.9]
["binance-futures","ETHUSDT",1656719994878,18.423,1059.04,1059.03,19.526]
["binance-futures","ETHUSDT",1656719994910,18.234,1059.04,1059.03,19.526]
["binance-futures","ETHUSDT",1656719994944,15.118,1059.04,1059.03,19.526]
["binance-futures","ETHUSDT",1656719994980,15.118,1059.04,1059.03,20.604]
["binance-futures","ETHUSDT",1656719995008,14.67,1059.04,1059.03,31.229]
["binance-futures","ETHUSDT",1656719995027,17.048,1059.04,1058.94,10.862]
["binance-futures","ETHUSDT",1656719995043,9.075,1058.93,1058.74,0.514]
["binance-futures","ETHUSDT",1656719995062,11.118,1058.85,1058.75,0.828]
["binance-futures","ETHUSDT",1656719995081,6.748,1058.78,1058.75,0.818]
["binance-futures","ETHUSDT",1656719995101,8.706,1058.76,1058.75,0.473]
["binance-futures","ETHUSDT",1656719995134,44.295,1058.76,1058.75,0.453]
["binance-futures","ETHUSDT",1656719995181,2.655,1058.75,1058.74,0.014]
["binance-futures","ETHUSDT",1656719995224,0.606,1058.73,1058.69,9.782]
["binance-futures","ETHUSDT",1656719995244,8.4,1058.71,1058.69,9.772]
["binance-futures","ETHUSDT",1656719995275,6.919,1058.7,1058.69,9.772]
["binance-futures","ETHUSDT",1656719995311,6.919,1058.7,1058.69,10.076]
["binance-futures","ETHUSDT",1656719995372,6.485,1058.7,1058.69,12.548]
["binance-futures","ETHUSDT",1656719995424,5.529,1058.7,1058.69,13.436]
["binance-futures","ETHUSDT",1656719995466,2.099,1058.7,1058.69,13.441]
["binance-futures","ETHUSDT",1656719995502,2.054,1058.7,1058.69,13.261]
["binance-futures","ETHUSDT",1656719995535,2.054,1058.7,1058.69,13.752]
["binance-futures","ETHUSDT",1656719995562,1.54,1058.7,1058.69,13.752]
["binance-futures","ETHUSDT",1656719995665,4.601,1058.7,1058.69,16.518]
["binance-futures","ETHUSDT",1656719995738,1.54,1058.7,1058.69,16.518]
["binance-futures","ETHUSDT",1656719995771,1.54,1058.7,1058.69,19.014]
["binance-futures","ETHUSDT",1656719995804,2.237,1058.7,1058.69,19.014]
["binance-futures","ETHUSDT",1656719995835,2.237,1058.7,1058.69,19.639]
["binance-futures","ETHUSDT",1656719995875,4.237,1058.7,1058.69,20.521]
["binance-futures","ETHUSDT",1656719995907,4.237,1058.7,1058.69,25.521]
["binance-futures","ETHUSDT",1656719995945,4.27,1058.7,1058.69,30.521]
["binance-futures","ETHUSDT",1656719995979,0.028,1058.7,1058.69,28.143]
["binance-futures","ETHUSDT",1656719996041,0.028,1058.7,1058.69,32.327]
["binance-futures","ETHUSDT",1656719996075,3.484,1058.86,1058.85,2.323]
["binance-futures","ETHUSDT",1656719996110,2.078,1058.86,1058.85,13.298]
["binance-futures","ETHUSDT",1656719996172,0.475,1058.86,1058.85,3.389]
["binance-futures","ETHUSDT",1656719996204,2.044,1058.86,1058.85,1.045]
["binance-futures","ETHUSDT",1656719996238,1.2,1058.85,1058.75,4.609]
["binance-futures","ETHUSDT",1656719996276,3.613,1058.7,1058.69,12.595]
["binance-futures","ETHUSDT",1656719996313,2.589,1058.7,1058.69,28.684]
["binance-futures","ETHUSDT",1656719996375,2.589,1058.7,1058.69,26.306]
["binance-futures","ETHUSDT",1656719996413,2.589,1058.7,1058.69,22.244]
["binance-futures","ETHUSDT",1656719996449,2.589,1058.7,1058.69,23.317]
["binance-futures","ETHUSDT",1656719996478,2.594,1058.7,1058.69,23.311]
["binance-futures","ETHUSDT",1656719996512,2.594,1058.7,1058.69,23.324]
["binance-futures","ETHUSDT",1656719996544,0.814,1058.7,1058.69,23.324]
["binance-futures","ETHUSDT",1656719996575,0.814,1058.7,1058.69,23.575]
["binance-futures","ETHUSDT",1656719996786,0.814,1058.7,1058.69,14.647]
["binance-futures","ETHUSDT",1656719996816,0.814,1058.7,1058.69,26.888]
["binance-futures","ETHUSDT",1656719996916,0.814,1058.7,1058.69,30.344]
["binance-futures","ETHUSDT",1656719996982,0.803,1058.7,1058.69,30.344]
["binance-futures","ETHUSDT",1656719997013,0.803,1058.7,1058.69,32.152]
["binance-futures","ETHUSDT",1656719997049,0.803,1058.7,1058.69,32.157]
["binance-futures","ETHUSDT",1656719997085,0.246,1058.7,1058.69,32.373]
["binance-futures","ETHUSDT",1656719997181,0.246,1058.7,1058.69,32.494]
["binance-futures","ETHUSDT",1656719997221,0.246,1058.7,1058.69,29.957]
["binance-futures","ETHUSDT",1656719997254,0.663,1058.7,1058.69,29.395]
["binance-futures","ETHUSDT",1656719997289,0.663,1058.7,1058.69,29.531]
["binance-futures","ETHUSDT",1656719997320,0.589,1058.7,1058.69,32.718]
["binance-futures","ETHUSDT",1656719997348,0.684,1058.7,1058.69,30.343]
["binance-futures","ETHUSDT",1656719997385,0.772,1058.7,1058.69,30.343]
["binance-futures","ETHUSDT",1656719997425,0.772,1058.7,1058.69,29.265]
["binance-futures","ETHUSDT",1656719997454,0.772,1058.7,1058.69,26.887]
["binance-futures","ETHUSDT",1656719997520,0.833,1058.7,1058.69,22.377]
["binance-futures","ETHUSDT",1656719997560,0.843,1058.7,1058.69,22.377]
["binance-futures","ETHUSDT",1656719997590,0.843,1058.7,1058.69,22.384]
["binance-futures","ETHUSDT",1656719997627,0.843,1058.7,1058.69,27.524]
["binance-futures","ETHUSDT",1656719997692,0.843,1058.7,1058.69,23.462]
["binance-futures","ETHUSDT",1656719997724,0.843,1058.7,1058.69,30.473]
["binance-futures","ETHUSDT",1656719997763,0.426,1058.7,1058.69,33.731]
["binance-futures","ETHUSDT",1656719997863,0.426,1058.7,1058.69,43.731]
["binance-futures","ETHUSDT",1656719997899,0.426,1058.7,1058.69,44.356]
["binance-futures","ETHUSDT",1656719997934,0.025,1058.84,1058.8,0.037]
["binance-futures","ETHUSDT",1656719997969,3.039,1058.83,1058.82,3.48]
["binance-futures","ETHUSDT",1656719997997,2.492,1058.83,1058.82,3.504]
["binance-futures","ETHUSDT",1656719998033,2.492,1058.83,1058.82,3.509]
["binance-futures","ETHUSDT",1656719998067,4.066,1058.83,1058.82,3.43]
["binance-futures","ETHUSDT",1656719998100,2.492,1058.83,1058.82,5.482]
["binance-futures","ETHUSDT",1656719998162,4.066,1058.83,1058.82,5.507]
["binance-futures","ETHUSDT",1656719998198,9.066,1058.83,1058.82,5.748]
["binance-futures","ETHUSDT",1656719998227,9.066,1058.83,1058.82,8.131]
["binance-futures","ETHUSDT",1656719998261,9.071,1058.83,1058.82,8.141]
["binance-futures","ETHUSDT",1656719998293,9.071,1058.83,1058.82,9.315]
["binance-futures","ETHUSDT",1656719998331,7.497,1058.83,1058.82,20.022]
["binance-futures","ETHUSDT",1656719998360,1.714,1058.83,1058.82,20.022]
["binance-futures","ETHUSDT",1656719998395,1.714,1058.83,1058.82,19.974]
["binance-futures","ETHUSDT",1656719998429,1.714,1058.83,1058.82,44.78]
["binance-futures","ETHUSDT",1656719998461,1.548,1058.83,1058.82,48.805]
["binance-futures","ETHUSDT",1656719998523,1.548,1058.83,1058.82,48.8]
["binance-futures","ETHUSDT",1656719998563,1.548,1058.83,1058.82,48.833]
["binance-futures","ETHUSDT",1656719998765,2.774,1058.83,1058.82,48.834]
["binance-futures","ETHUSDT",1656719998798,29.189,1058.95,1058.94,0.048]
["binance-futures","ETHUSDT",1656719998833,22.615,1058.95,1058.94,10.875]
["binance-futures","ETHUSDT",1656719998866,17.363,1058.95,1058.94,41.181]
["binance-futures","ETHUSDT",1656719998994,9.985,1058.95,1058.94,41.521]
["binance-futures","ETHUSDT",1656719999015,1.42,1058.95,1058.94,46.127]
["binance-futures","ETHUSDT",1656719999043,1.42,1058.95,1058.94,51.127]
["binance-futures","ETHUSDT",1656719999066,1.486,1058.95,1058.94,51.127]
["binance-futures","ETHUSDT",1656719999102,0.209,1059.0,1058.95,1.486]
["binance-futures","ETHUSDT",1656719999146,0.209,1059.0,1058.99,51.629]
["binance-futures","ETHUSDT",1656719999187,12.054,1059.04,1059.03,77.3]
["binance-futures","ETHUSDT",1656719999225,0.031,1059.06,1059.05,20.551]
["binance-futures","ETHUSDT",1656719999253,0.364,1059.08,1059.07,18.539]
["binance-futures","ETHUSDT",1656719999292,0.364,1059.08,1059.07,81.722]
["binance-futures","ETHUSDT",1656719999330,0.364,1059.08,1059.07,113.404]
["binance-futures","ETHUSDT",1656719999359,7.583,1059.08,1059.07,119.528]
["binance-futures","ETHUSDT",1656719999394,0.746,1059.08,1059.07,120.985]
["binance-futures","ETHUSDT",1656719999456,0.646,1059.08,1059.07,120.746]
["binance-futures","ETHUSDT",1656719999494,0.646,1059.08,1059.07,123.842]
["binance-futures","ETHUSDT",1656719999526,0.598,1059.08,1059.07,121.994]
["binance-futures","ETHUSDT",1656719999560,0.598,1059.08,1059.07,121.194]
["binance-futures","ETHUSDT",1656719999596,0.598,1059.08,1059.07,125.501]
["binance-futures","ETHUSDT",1656719999627,0.598,1059.08,1059.07,127.477]
["binance-futures","ETHUSDT",1656719999663,0.598,1059.08,1059.07,127.485]
["binance-futures","ETHUSDT",1656719999729,0.598,1059.08,1059.07,127.718]
["binance-futures","ETHUSDT",1656719999765,0.598,1059.08,1059.07,124.685]
["binance-futures","ETHUSDT",1656719999897,0.598,1059.08,1059.07,125.158]
["binance-futures","ETHUSDT",1656719999968,0.598,1059.08,1059.07,125.031]