{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1959910,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":196,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1656547648961,6.441,1097.92,1097.91,5.961]
["binance-futures","ETHUSDT",1656547648992,1.165,1097.95,1097.92,2.166]
["binance-futures","ETHUSDT",1656547649024,1.15,1097.95,1097.94,16.791]
["binance-futures","ETHUSDT",1656547649056,2.534,1097.95,1097.94,27.858]
["binance-futures","ETHUSDT",1656547649089,2.086,1097.95,1097.94,38.008]
["binance-futures","ETHUSDT",1656547649125,2.091,1097.95,1097.94,38.008]
["binance-futures","ETHUSDT",1656547649158,1.642,1097.95,1097.94,41.154]
["binance-futures","ETHUSDT",1656547649192,2.234,1097.95,1097.94,41.154]
["binance-futures","ETHUSDT",1656547649259,2.175,1097.95,1097.94,41.135]
["binance-futures","ETHUSDT",1656547649291,2.24,1097.95,1097.94,41.135]
["binance-futures","ETHUSDT",1656547649327,2.245,1097.95,1097.94,40.385]
["binance-futures","ETHUSDT",1656547649363,2.245,1097.95,1097.94,41.466]
["binance-futures","ETHUSDT",1656547649394,3.612,1097.95,1097.94,41.466]
["binance-futures","ETHUSDT",1656547649478,5.073,1097.95,1097.94,27.503]
["binance-futures","ETHUSDT",1656547649523,5.073,1097.95,1097.94,20.54]
["binance-futures","ETHUSDT",1656547649579,5.073,1097.95,1097.94,19.81]
["binance-futures","ETHUSDT",1656547649637,2.706,1098.04,1098.03,16.006]
["binance-futures","ETHUSDT",1656547649687,2.706,1098.04,1098.03,16.827]
["binance-futures","ETHUSDT",1656547649737,1.452,1098.04,1098.03,16.827]
["binance-futures","ETHUSDT",1656547649788,1.452,1098.04,1098.03,16.836]
["binance-futures","ETHUSDT",1656547649843,1.452,1098.04,1098.03,10.995]
["binance-futures","ETHUSDT",1656547649942,5.531,1098.04,1098.0,0.011]
["binance-futures","ETHUSDT",1656547649994,9.688,1098.1,1098.09,5.0]
["binance-futures","ETHUSDT",1656547650045,28.751,1098.1,1098.09,5.0]
["binance-futures","ETHUSDT",1656547650094,24.001,1098.1,1098.09,5.0]
["binance-futures","ETHUSDT",1656547650146,5.115,1097.99,1097.97,4.75]
["binance-futures","ETHUSDT",1656547650194,8.118,1097.95,1097.94,6.818]
["binance-futures","ETHUSDT",1656547650249,11.621,1097.95,1097.94,2.496]
["binance-futures","ETHUSDT",1656547650294,12.542,1097.95,1097.94,4.684]
["binance-futures","ETHUSDT",1656547650347,10.615,1097.95,1097.94,6.274]
["binance-futures","ETHUSDT",1656547650397,10.615,1097.95,1097.94,6.601]
["binance-futures","ETHUSDT",1656547650448,1.289,1097.98,1097.94,11.351]
["binance-futures","ETHUSDT",1656547650479,1.289,1097.98,1097.97,12.241]
["binance-futures","ETHUSDT",1656547650546,1.289,1097.98,1097.97,15.015]
["binance-futures","ETHUSDT",1656547650579,1.289,1097.98,1097.97,24.515]
["binance-futures","ETHUSDT",1656547650617,1.289,1097.98,1097.97,28.827]
["binance-futures","ETHUSDT",1656547650645,1.28,1097.98,1097.97,28.827]
["binance-futures","ETHUSDT",1656547650677,1.338,1097.98,1097.97,28.827]
["binance-futures","ETHUSDT",1656547650714,1.389,1097.98,1097.97,28.66]
["binance-futures","ETHUSDT",1656547650782,1.389,1097.98,1097.97,28.768]
["binance-futures","ETHUSDT",1656547650817,1.389,1097.98,1097.97,29.095]
["binance-futures","ETHUSDT",1656547650885,1.378,1097.98,1097.97,29.095]
["binance-futures","ETHUSDT",1656547650943,1.391,1097.98,1097.97,29.095]
["binance-futures","ETHUSDT",1656547651014,1.391,1097.98,1097.97,29.157]
["binance-futures","ETHUSDT",1656547651180,1.418,1097.98,1097.97,28.315]
["binance-futures","ETHUSDT",1656547651208,1.688,1097.98,1097.97,27.947]
["binance-futures","ETHUSDT",1656547651239,2.262,1097.98,1097.97,24.706]
["binance-futures","ETHUSDT",1656547651377,5.781,1097.98,1097.97,24.706]
["binance-futures","ETHUSDT",1656547651409,0.011,1098.01,1098.0,2.0]
["binance-futures","ETHUSDT",1656547651440,0.011,1098.01,1098.0,23.461]
["binance-futures","ETHUSDT",1656547651476,1.0,1098.2,1098.05,0.6]
["binance-futures","ETHUSDT",1656547651510,0.99,1098.19,1098.18,1.441]
["binance-futures","ETHUSDT",1656547651540,0.99,1098.19,1098.18,12.656]
["binance-futures","ETHUSDT",1656547651570,0.99,1098.19,1098.18,30.798]
["binance-futures","ETHUSDT",1656547651603,0.208,1098.22,1098.21,6.461]
["binance-futures","ETHUSDT",1656547651637,0.208,1098.22,1098.21,18.894]
["binance-futures","ETHUSDT",1656547651737,1.649,1098.22,1098.21,17.484]
["binance-futures","ETHUSDT",1656547651770,1.649,1098.22,1098.21,12.734]
["binance-futures","ETHUSDT",1656547651803,1.649,1098.22,1098.21,14.842]
["binance-futures","ETHUSDT",1656547651839,10.77,1098.22,1098.21,14.842]
["binance-futures","ETHUSDT",1656547651868,10.77,1098.22,1098.21,9.842]
["binance-futures","ETHUSDT",1656547651933,9.495,1098.11,1098.08,2.5]
["binance-futures","ETHUSDT",1656547651965,1.091,1098.14,1098.13,3.668]
["binance-futures","ETHUSDT",1656547652002,0.011,1098.14,1098.13,6.289]
["binance-futures","ETHUSDT",1656547652033,0.23,1098.13,1098.12,0.294]
["binance-futures","ETHUSDT",1656547652071,1.2,1098.09,1098.08,1.441]
["binance-futures","ETHUSDT",1656547652102,1.261,1098.11,1098.1,3.86]
["binance-futures","ETHUSDT",1656547652171,0.595,1098.11,1098.1,3.86]
["binance-futures","ETHUSDT",1656547652199,0.831,1098.11,1098.1,8.34]
["binance-futures","ETHUSDT",1656547652233,3.026,1098.22,1098.21,9.246]
["binance-futures","ETHUSDT",1656547652267,12.308,1098.22,1098.21,5.0]
["binance-futures","ETHUSDT",1656547652334,9.292,1098.22,1098.21,5.0]
["binance-futures","ETHUSDT",1656547652370,7.522,1098.22,1098.21,6.441]
["binance-futures","ETHUSDT",1656547652404,3.92,1098.22,1098.21,10.753]
["binance-futures","ETHUSDT",1656547652437,2.98,1098.22,1098.21,10.753]
["binance-futures","ETHUSDT",1656547652474,3.646,1098.22,1098.21,10.631]
["binance-futures","ETHUSDT",1656547652507,3.646,1098.22,1098.21,5.771]
["binance-futures","ETHUSDT",1656547652573,4.228,1098.22,1098.21,2.007]
["binance-futures","ETHUSDT",1656547652604,7.415,1098.22,1098.21,2.007]
["binance-futures","ETHUSDT",1656547652636,7.415,1098.22,1098.21,1.989]
["binance-futures","ETHUSDT",1656547652669,7.415,1098.22,1098.21,0.566]
["binance-futures","ETHUSDT",1656547652702,12.165,1098.22,1098.21,0.861]
["binance-futures","ETHUSDT",1656547652737,17.165,1098.22,1098.21,0.861]
["binance-futures","ETHUSDT",1656547652771,39.517,1098.22,1098.21,0.861]
["binance-futures","ETHUSDT",1656547652798,37.519,1098.22,1098.21,0.861]
["binance-futures","ETHUSDT",1656547653100,37.528,1098.22,1098.21,0.861]
["binance-futures","ETHUSDT",1656547653195,37.722,1098.22,1098.21,0.566]
["binance-futures","ETHUSDT",1656547653230,37.736,1098.22,1098.21,0.905]
["binance-futures","ETHUSDT",1656547653263,18.951,1098.22,1098.21,0.905]
["binance-futures","ETHUSDT",1656547653293,21.596,1098.22,1098.21,1.63]
["binance-futures","ETHUSDT",1656547653328,25.343,1098.22,1098.21,0.052]
["binance-futures","ETHUSDT",1656547653364,26.006,1098.22,1098.21,0.052]
["binance-futures","ETHUSDT",1656547653393,28.856,1098.22,1098.21,0.052]
["binance-futures","ETHUSDT",1656547653427,25.676,1098.22,1098.21,0.065]
["binance-futures","ETHUSDT",1656547653462,1.366,1098.19,1098.13,0.045]
["binance-futures","ETHUSDT",1656547653495,17.912,1098.12,1098.11,7.483]
["binance-futures","ETHUSDT",1656547653623,17.921,1098.12,1098.11,6.994]
["binance-futures","ETHUSDT",1656547653658,15.189,1098.12,1098.11,2.494]
["binance-futures","ETHUSDT",1656547653688,0.006,1098.15,1098.14,12.585]
["binance-futures","ETHUSDT",1656547653721,0.014,1098.15,1098.14,32.624]
["binance-futures","ETHUSDT",1656547653756,0.677,1098.15,1098.14,37.624]
["binance-futures","ETHUSDT",1656547653784,0.683,1098.15,1098.14,38.624]
["binance-futures","ETHUSDT",1656547653817,0.788,1098.15,1098.14,38.624]
["binance-futures","ETHUSDT",1656547653852,2.943,1098.15,1098.14,38.624]
["binance-futures","ETHUSDT",1656547653915,2.943,1098.15,1098.14,29.881]
["binance-futures","ETHUSDT",1656547653946,2.943,1098.15,1098.14,15.381]
["binance-futures","ETHUSDT",1656547653980,2.943,1098.15,1098.14,19.693]
["binance-futures","ETHUSDT",1656547654015,2.943,1098.15,1098.14,20.689]
["binance-futures","ETHUSDT",1656547654114,2.943,1098.15,1098.14,19.693]
["binance-futures","ETHUSDT",1656547654183,2.28,1098.15,1098.14,18.236]
["binance-futures","ETHUSDT",1656547654216,4.097,1098.15,1098.14,18.236]
["binance-futures","ETHUSDT",1656547654279,4.097,1098.15,1098.14,27.084]
["binance-futures","ETHUSDT",1656547654312,2.163,1098.15,1098.14,31.727]
["binance-futures","ETHUSDT",1656547654343,4.385,1098.15,1098.14,33.369]
["binance-futures","ETHUSDT",1656547654380,4.534,1098.15,1098.14,33.369]
["binance-futures","ETHUSDT",1656547654418,4.534,1098.15,1098.14,32.369]
["binance-futures","ETHUSDT",1656547654448,4.286,1098.15,1098.14,32.369]
["binance-futures","ETHUSDT",1656547654481,6.361,1098.15,1098.14,23.521]
["binance-futures","ETHUSDT",1656547654517,6.361,1098.15,1098.14,13.597]
["binance-futures","ETHUSDT",1656547654581,6.361,1098.15,1098.14,9.285]
["binance-futures","ETHUSDT",1656547654612,6.361,1098.15,1098.14,7.426]
["binance-futures","ETHUSDT",1656547654646,6.361,1098.15,1098.14,7.564]
["binance-futures","ETHUSDT",1656547654777,6.361,1098.15,1098.14,7.404]
["binance-futures","ETHUSDT",1656547654879,6.906,1098.02,1098.01,9.088]
["binance-futures","ETHUSDT",1656547654908,1.59,1098.02,1098.01,17.606]
["binance-futures","ETHUSDT",1656547654940,0.149,1098.02,1098.01,22.606]
["binance-futures","ETHUSDT",1656547654973,0.211,1098.02,1098.01,22.29]
["binance-futures","ETHUSDT",1656547655002,2.034,1098.02,1098.01,22.29]
["binance-futures","ETHUSDT",1656547655041,2.034,1098.02,1098.01,23.286]
["binance-futures","ETHUSDT",1656547655076,2.034,1098.02,1098.01,19.734]
["binance-futures","ETHUSDT",1656547655141,2.034,1098.02,1098.01,20.63]
["binance-futures","ETHUSDT",1656547655178,4.361,1098.02,1098.01,20.63]
["binance-futures","ETHUSDT",1656547655244,4.526,1098.02,1098.01,20.63]
["binance-futures","ETHUSDT",1656547655281,5.967,1098.02,1098.01,20.63]
["binance-futures","ETHUSDT",1656547655312,5.565,1098.02,1098.01,20.63]
["binance-futures","ETHUSDT",1656547655347,0.011,1098.05,1098.04,17.467]
["binance-futures","ETHUSDT",1656547655379,12.222,1098.15,1098.14,8.4]
["binance-futures","ETHUSDT",1656547655409,3.549,1098.15,1098.14,7.848]
["binance-futures","ETHUSDT",1656547655445,3.571,1098.15,1098.14,7.848]
["binance-futures","ETHUSDT",1656547655477,3.615,1098.15,1098.14,7.848]
["binance-futures","ETHUSDT",1656547655509,1.572,1098.15,1098.14,11.25]
["binance-futures","ETHUSDT",1656547655545,1.579,1098.15,1098.14,14.079]
["binance-futures","ETHUSDT",1656547655576,1.579,1098.15,1098.14,18.829]
["binance-futures","ETHUSDT",1656547655606,2.489,1098.15,1098.14,18.829]
["binance-futures","ETHUSDT",1656547655777,3.334,1098.15,1098.14,18.659]
["binance-futures","ETHUSDT",1656547655808,2.334,1098.15,1098.14,18.609]
["binance-futures","ETHUSDT",1656547655844,1.893,1098.15,1098.14,18.478]
["binance-futures","ETHUSDT",1656547655875,1.893,1098.15,1098.14,13.506]
["binance-futures","ETHUSDT",1656547655905,1.893,1098.15,1098.14,10.593]
["binance-futures","ETHUSDT",1656547655972,3.82,1098.15,1098.14,1.42]
["binance-futures","ETHUSDT",1656547656005,7.098,1098.15,1098.11,0.011]
["binance-futures","ETHUSDT",1656547656041,16.483,1098.12,1098.11,0.011]
["binance-futures","ETHUSDT",1656547656108,16.5,1098.12,1098.11,0.011]
["binance-futures","ETHUSDT",1656547656144,8.072,1098.05,1098.04,6.191]
["binance-futures","ETHUSDT",1656547656177,11.025,1098.05,1098.04,1.805]
["binance-futures","ETHUSDT",1656547656210,14.266,1098.05,1098.04,1.805]
["binance-futures","ETHUSDT",1656547656245,14.401,1098.05,1098.04,2.498]
["binance-futures","ETHUSDT",1656547656338,6.977,1098.0,1097.99,0.011]
["binance-futures","ETHUSDT",1656547656375,14.786,1097.97,1097.96,0.048]
["binance-futures","ETHUSDT",1656547656406,7.986,1097.94,1097.93,5.467]
["binance-futures","ETHUSDT",1656547656442,3.241,1097.94,1097.93,10.377]
["binance-futures","ETHUSDT",1656547656479,3.297,1097.94,1097.93,10.377]
["binance-futures","ETHUSDT",1656547656507,7.797,1097.94,1097.93,5.831]
["binance-futures","ETHUSDT",1656547656610,9.741,1097.94,1097.93,3.831]
["binance-futures","ETHUSDT",1656547656645,9.751,1097.94,1097.93,3.831]
["binance-futures","ETHUSDT",1656547656678,9.751,1097.94,1097.93,2.921]
["binance-futures","ETHUSDT",1656547656742,9.79,1097.94,1097.93,2.921]
["binance-futures","ETHUSDT",1656547656775,9.886,1097.94,1097.93,2.003]
["binance-futures","ETHUSDT",1656547656841,1.366,1097.92,1097.9,4.75]
["binance-futures","ETHUSDT",1656547656873,23.969,1097.89,1097.88,10.922]
["binance-futures","ETHUSDT",1656547656906,22.599,1097.89,1097.88,14.263]
["binance-futures","ETHUSDT",1656547656944,4.658,1097.94,1097.9,0.6]
["binance-futures","ETHUSDT",1656547656978,0.006,1098.03,1098.0,0.05]
["binance-futures","ETHUSDT",1656547657005,2.516,1098.01,1097.99,1.2]
["binance-futures","ETHUSDT",1656547657042,5.925,1097.99,1097.98,4.745]
["binance-futures","ETHUSDT",1656547657074,0.232,1097.98,1097.97,4.558]
["binance-futures","ETHUSDT",1656547657109,1.441,1097.98,1097.97,14.096]
["binance-futures","ETHUSDT",1656547657136,1.441,1097.98,1097.97,21.846]
["binance-futures","ETHUSDT",1656547657175,0.661,1097.99,1097.98,13.509]
["binance-futures","ETHUSDT",1656547657206,0.661,1097.99,1097.98,22.402]
["binance-futures","ETHUSDT",1656547657237,5.0,1098.11,1098.1,1.2]
["binance-futures","ETHUSDT",1656547657272,25.304,1098.11,1098.1,0.263]
["binance-futures","ETHUSDT",1656547657341,20.068,1098.11,1098.1,0.277]
["binance-futures","ETHUSDT",1656547657373,21.753,1098.11,1098.1,0.277]
["binance-futures","ETHUSDT",1656547657404,21.913,1098.11,1098.1,0.277]
["binance-futures","ETHUSDT",1656547657470,0.6,1098.0,1097.99,5.101]
["binance-futures","ETHUSDT",1656547657501,8.892,1098.0,1097.99,8.899]
["binance-futures","ETHUSDT",1656547657539,7.204,1098.0,1097.99,21.399]
["binance-futures","ETHUSDT",1656547657570,6.51,1098.0,1097.99,21.414]
["binance-futures","ETHUSDT",1656547657636,6.51,1098.0,1097.99,18.414]
["binance-futures","ETHUSDT",1656547657670,6.51,1098.0,1097.99,19.495]
["binance-futures","ETHUSDT",1656547657702,7.347,1098.0,1097.99,19.495]
["binance-futures","ETHUSDT",1656547657735,7.347,1098.0,1097.99,19.837]
["binance-futures","ETHUSDT",1656547657768,7.716,1098.0,1097.99,19.837]
["binance-futures","ETHUSDT",1656547657799,2.512,1098.0,1097.99,15.977]
["binance-futures","ETHUSDT",1656547657901,3.94,1098.0,1097.99,11.644]
["binance-futures","ETHUSDT",1656547657933,8.412,1098.0,1097.99,9.939]
["binance-futures","ETHUSDT",1656547657964,8.412,1098.0,1097.99,13.855]
["binance-futures","ETHUSDT",1656547657997,8.412,1098.0,1097.99,9.105]
["binance-futures","ETHUSDT",1656547658030,8.412,1098.0,1097.99,3.748]
["binance-futures","ETHUSDT",1656547658064,8.898,1098.0,1097.99,2.328]
["binance-futures","ETHUSDT",1656547658099,17.811,1098.0,1097.99,2.328]
["binance-futures","ETHUSDT",1656547658135,22.726,1098.0,1097.99,2.328]
["binance-futures","ETHUSDT",1656547658162,22.719,1098.0,1097.99,2.328]
["binance-futures","ETHUSDT",1656547658199,22.393,1098.0,1097.99,2.551]
["binance-futures","ETHUSDT",1656547658228,17.643,1098.0,1097.99,3.506]
["binance-futures","ETHUSDT",1656547658263,17.643,1098.0,1097.99,4.837]
["binance-futures","ETHUSDT",1656547658296,17.767,1098.0,1097.99,4.763]
["binance-futures","ETHUSDT",1656547658331,17.767,1098.0,1097.99,4.776]
["binance-futures","ETHUSDT",1656547658365,1.441,1097.94,1097.88,6.658]
["binance-futures","ETHUSDT",1656547658395,3.002,1097.93,1097.92,0.615]
["binance-futures","ETHUSDT",1656547658430,3.162,1097.93,1097.92,3.359]
["binance-futures","ETHUSDT",1656547658531,3.203,1097.93,1097.92,3.359]
["binance-futures","ETHUSDT",1656547658557,3.994,1097.93,1097.92,4.379]
["binance-futures","ETHUSDT",1656547658596,3.994,1097.93,1097.92,4.387]
["binance-futures","ETHUSDT",1656547658630,4.279,1097.93,1097.92,9.137]
["binance-futures","ETHUSDT",1656547658660,4.279,1097.93,1097.92,18.787]
["binance-futures","ETHUSDT",1656547658794,4.446,1097.93,1097.92,18.787]
["binance-futures","ETHUSDT",1656547658864,4.536,1097.93,1097.92,18.787]
["binance-futures","ETHUSDT",1656547658897,4.548,1097.93,1097.92,18.787]
["binance-futures","ETHUSDT",1656547658934,3.468,1097.93,1097.92,9.287]
["binance-futures","ETHUSDT",1656547658965,9.174,1097.88,1097.87,20.45]
["binance-futures","ETHUSDT",1656547658997,11.234,1097.88,1097.87,20.445]
["binance-futures","ETHUSDT",1656547659025,6.922,1097.88,1097.87,21.237]
["binance-futures","ETHUSDT",1656547659066,6.482,1097.88,1097.87,29.63]
["binance-futures","ETHUSDT",1656547659098,0.011,1097.91,1097.9,11.851]
["binance-futures","ETHUSDT",1656547659130,1.962,1097.93,1097.92,20.901]
["binance-futures","ETHUSDT",1656547659164,1.953,1097.93,1097.92,21.401]
["binance-futures","ETHUSDT",1656547659201,1.953,1097.93,1097.92,22.482]
["binance-futures","ETHUSDT",1656547659261,1.953,1097.93,1097.92,25.924]
["binance-futures","ETHUSDT",1656547659295,1.953,1097.93,1097.92,25.987]
["binance-futures","ETHUSDT",1656547659326,2.107,1097.93,1097.92,25.987]
["binance-futures","ETHUSDT",1656547659365,0.745,1097.93,1097.92,26.45]
["binance-futures","ETHUSDT",1656547659392,2.266,1097.93,1097.92,26.45]
["binance-futures","ETHUSDT",1656547659430,2.16,1097.93,1097.92,26.45]
["binance-futures","ETHUSDT",1656547659459,2.201,1097.93,1097.92,26.45]
["binance-futures","ETHUSDT",1656547659495,2.22,1097.93,1097.92,26.45]
["binance-futures","ETHUSDT",1656547659837,1.856,1097.93,1097.92,26.45]
["binance-futures","ETHUSDT",1656547659871,1.856,1097.93,1097.92,32.479]
["binance-futures","ETHUSDT",1656547659905,1.856,1097.93,1097.92,31.506]
["binance-futures","ETHUSDT",1656547659936,6.168,1097.93,1097.92,30.768]
["binance-futures","ETHUSDT",1656547659972,6.522,1097.93,1097.92,28.942]
["binance-futures","ETHUSDT",1656547660040,6.499,1097.93,1097.92,20.731]
["binance-futures","ETHUSDT",1656547660071,6.499,1097.93,1097.92,15.981]
["binance-futures","ETHUSDT",1656547660205,5.159,1097.93,1097.92,17.145]
["binance-futures","ETHUSDT",1656547660236,6.041,1097.93,1097.92,17.145]
["binance-futures","ETHUSDT",1656547660272,5.687,1097.93,1097.92,30.926]
["binance-futures","ETHUSDT",1656547660303,5.687,1097.93,1097.92,30.96]
["binance-futures","ETHUSDT",1656547660343,6.554,1097.93,1097.92,31.016]
["binance-futures","ETHUSDT",1656547660377,2.243,1097.93,1097.92,31.016]
["binance-futures","ETHUSDT",1656547660411,1.543,1097.93,1097.92,31.016]
["binance-futures","ETHUSDT",1656547660438,6.197,1097.93,1097.92,31.016]
["binance-futures","ETHUSDT",1656547660472,6.156,1097.93,1097.92,21.985]
["binance-futures","ETHUSDT",1656547660710,6.156,1097.93,1097.92,25.537]
["binance-futures","ETHUSDT",1656547660745,6.156,1097.93,1097.92,30.287]
["binance-futures","ETHUSDT",1656547660813,1.844,1097.93,1097.92,30.287]
["binance-futures","ETHUSDT",1656547660845,1.502,1097.93,1097.92,30.287]
["binance-futures","ETHUSDT",1656547660946,1.502,1097.93,1097.92,32.381]
["binance-futures","ETHUSDT",1656547661079,1.582,1097.93,1097.92,32.381]
["binance-futures","ETHUSDT",1656547661112,5.894,1097.93,1097.92,32.381]
["binance-futures","ETHUSDT",1656547661246,5.915,1097.93,1097.92,32.381]
["binance-futures","ETHUSDT",1656547661281,5.959,1097.93,1097.92,32.381]
["binance-futures","ETHUSDT",1656547661311,5.959,1097.93,1097.92,33.182]
["binance-futures","ETHUSDT",1656547661348,6.215,1097.93,1097.92,33.241]
["binance-futures","ETHUSDT",1656547661383,10.38,1097.93,1097.92,29.028]
["binance-futures","ETHUSDT",1656547661409,6.068,1097.93,1097.92,29.028]
["binance-futures","ETHUSDT",1656547661547,10.38,1097.93,1097.92,29.028]
["binance-futures","ETHUSDT",1656547661584,10.38,1097.93,1097.92,21.278]
["binance-futures","ETHUSDT",1656547661613,10.38,1097.93,1097.92,16.528]
["binance-futures","ETHUSDT",1656547661650,10.38,1097.93,1097.92,16.4]
["binance-futures","ETHUSDT",1656547661716,10.487,1097.93,1097.92,16.4]
["binance-futures","ETHUSDT",1656547661744,10.487,1097.93,1097.92,13.83]
["binance-futures","ETHUSDT",1656547661816,10.487,1097.93,1097.92,14.248]
["binance-futures","ETHUSDT",1656547661848,10.487,1097.93,1097.92,14.253]
["binance-futures","ETHUSDT",1656547661913,10.487,1097.93,1097.92,14.19]
["binance-futures","ETHUSDT",1656547662011,10.428,1097.93,1097.92,14.19]
["binance-futures","ETHUSDT",1656547662042,2.187,1097.92,1097.9,5.05]
["binance-futures","ETHUSDT",1656547662079,11.414,1097.91,1097.9,5.05]
["binance-futures","ETHUSDT",1656547662109,11.414,1097.91,1097.9,4.75]
["binance-futures","ETHUSDT",1656547662142,3.341,1097.87,1097.86,3.347]
["binance-futures","ETHUSDT",1656547662176,4.182,1097.87,1097.86,3.37]
["binance-futures","ETHUSDT",1656547662209,4.182,1097.87,1097.86,1.573]
["binance-futures","ETHUSDT",1656547662273,7.209,1097.87,1097.86,1.573]
["binance-futures","ETHUSDT",1656547662310,18.888,1097.87,1097.86,1.104]
["binance-futures","ETHUSDT",1656547662340,30.554,1097.87,1097.86,1.94]
["binance-futures","ETHUSDT",1656547662373,0.16,1097.78,1097.75,2.245]
["binance-futures","ETHUSDT",1656547662395,2.784,1097.77,1097.76,0.135]
["binance-futures","ETHUSDT",1656547662434,35.664,1097.77,1097.76,0.037]
["binance-futures","ETHUSDT",1656547662470,75.661,1097.76,1097.75,1.951]
["binance-futures","ETHUSDT",1656547662493,76.23,1097.76,1097.75,1.943]
["binance-futures","ETHUSDT",1656547662534,81.49,1097.76,1097.75,1.943]
["binance-futures","ETHUSDT",1656547662559,34.121,1097.73,1097.67,1.38]
["binance-futures","ETHUSDT",1656547662579,10.433,1097.71,1097.7,24.212]
["binance-futures","ETHUSDT",1656547662609,49.255,1097.71,1097.7,24.212]
["binance-futures","ETHUSDT",1656547662635,57.303,1097.71,1097.7,20.439]
["binance-futures","ETHUSDT",1656547662664,56.803,1097.71,1097.7,17.43]
["binance-futures","ETHUSDT",1656547662687,56.803,1097.71,1097.7,10.261]
["binance-futures","ETHUSDT",1656547662713,0.208,1097.68,1097.64,1.906]
["binance-futures","ETHUSDT",1656547662753,35.874,1097.68,1097.64,1.906]
["binance-futures","ETHUSDT",1656547662792,58.313,1097.65,1097.64,1.906]
["binance-futures","ETHUSDT",1656547662829,53.044,1097.65,1097.64,1.906]
["binance-futures","ETHUSDT",1656547662865,70.399,1097.65,1097.64,0.296]
["binance-futures","ETHUSDT",1656547662903,74.755,1097.65,1097.64,0.296]
["binance-futures","ETHUSDT",1656547662941,21.295,1097.56,1097.54,0.239]
["binance-futures","ETHUSDT",1656547662987,28.704,1097.54,1097.5,12.961]
["binance-futures","ETHUSDT",1656547663020,61.727,1097.51,1097.5,12.956]
["binance-futures","ETHUSDT",1656547663055,0.009,1097.51,1097.5,12.156]
["binance-futures","ETHUSDT",1656547663083,2.0,1097.61,1097.57,12.157]
["binance-futures","ETHUSDT",1656547663121,1.975,1097.61,1097.6,31.602]
["binance-futures","ETHUSDT",1656547663151,1.675,1097.61,1097.6,33.602]
["binance-futures","ETHUSDT",1656547663183,1.278,1097.61,1097.6,33.557]
["binance-futures","ETHUSDT",1656547663216,1.278,1097.61,1097.6,27.961]
["binance-futures","ETHUSDT",1656547663248,0.032,1097.71,1097.7,1.967]
["binance-futures","ETHUSDT",1656547663281,15.745,1097.71,1097.7,36.247]
["binance-futures","ETHUSDT",1656547663312,13.666,1097.71,1097.7,15.53]
["binance-futures","ETHUSDT",1656547663348,7.336,1097.71,1097.7,15.164]
["binance-futures","ETHUSDT",1656547663378,7.448,1097.71,1097.7,13.51]
["binance-futures","ETHUSDT",1656547663412,21.51,1097.71,1097.7,13.197]
["binance-futures","ETHUSDT",1656547663448,21.532,1097.71,1097.7,9.096]
["binance-futures","ETHUSDT",1656547663479,21.482,1097.71,1097.7,10.177]
["binance-futures","ETHUSDT",1656547663546,20.976,1097.71,1097.7,10.177]
["binance-futures","ETHUSDT",1656547663577,20.976,1097.71,1097.7,10.187]
["binance-futures","ETHUSDT",1656547663649,20.976,1097.71,1097.7,10.213]
["binance-futures","ETHUSDT",1656547663682,20.976,1097.71,1097.7,12.213]
["binance-futures","ETHUSDT",1656547663711,20.976,1097.71,1097.7,11.632]
["binance-futures","ETHUSDT",1656547663782,21.671,1097.71,1097.7,9.91]
["binance-futures","ETHUSDT",1656547663814,25.042,1097.71,1097.7,9.91]
["binance-futures","ETHUSDT",1656547663848,25.165,1097.71,1097.7,9.91]
["binance-futures","ETHUSDT",1656547663879,25.165,1097.71,1097.7,6.233]
["binance-futures","ETHUSDT",1656547663911,25.165,1097.71,1097.7,6.17]
["binance-futures","ETHUSDT",1656547663947,25.165,1097.71,1097.7,3.437]
["binance-futures","ETHUSDT",1656547664048,25.271,1097.71,1097.7,3.437]
["binance-futures","ETHUSDT",1656547664077,27.171,1097.71,1097.7,1.637]
["binance-futures","ETHUSDT",1656547664112,0.6,1097.58,1097.57,0.011]
["binance-futures","ETHUSDT",1656547664145,7.13,1097.57,1097.56,18.234]
["binance-futures","ETHUSDT",1656547664174,49.574,1097.57,1097.56,18.224]
["binance-futures","ETHUSDT",1656547664207,54.924,1097.57,1097.56,18.2]
["binance-futures","ETHUSDT",1656547664243,48.613,1097.57,1097.56,19.785]
["binance-futures","ETHUSDT",1656547664273,47.221,1097.57,1097.56,19.785]
["binance-futures","ETHUSDT",1656547664305,38.211,1097.57,1097.56,19.965]
["binance-futures","ETHUSDT",1656547664335,21.849,1097.57,1097.56,19.965]
["binance-futures","ETHUSDT",1656547664374,21.854,1097.57,1097.56,19.965]
["binance-futures","ETHUSDT",1656547664399,21.951,1097.57,1097.56,21.965]
["binance-futures","ETHUSDT",1656547664434,21.396,1097.57,1097.56,21.976]
["binance-futures","ETHUSDT",1656547664464,21.896,1097.57,1097.56,21.976]
["binance-futures","ETHUSDT",1656547664496,23.158,1097.57,1097.56,21.976]
["binance-futures","ETHUSDT",1656547664530,14.544,1097.57,1097.56,21.976]
["binance-futures","ETHUSDT",1656547664560,10.168,1097.57,1097.56,16.976]
["binance-futures","ETHUSDT",1656547664599,18.58,1097.57,1097.56,16.976]
["binance-futures","ETHUSDT",1656547664669,18.585,1097.57,1097.56,16.976]
["binance-futures","ETHUSDT",1656547664735,14.273,1097.57,1097.56,16.976]
["binance-futures","ETHUSDT",1656547664771,13.898,1097.57,1097.56,16.976]
["binance-futures","ETHUSDT",1656547664903,13.898,1097.57,1097.56,16.872]
["binance-futures","ETHUSDT",1656547664999,13.898,1097.57,1097.56,16.313]
["binance-futures","ETHUSDT",1656547665037,13.848,1097.57,1097.56,16.313]
["binance-futures","ETHUSDT",1656547665072,18.16,1097.57,1097.56,16.313]
["binance-futures","ETHUSDT",1656547665128,18.16,1097.57,1097.56,7.206]
["binance-futures","ETHUSDT",1656547665195,17.584,1097.57,1097.56,7.206]
["binance-futures","ETHUSDT",1656547665261,17.942,1097.57,1097.56,6.024]
["binance-futures","ETHUSDT",1656547665299,27.955,1097.57,1097.56,6.024]
["binance-futures","ETHUSDT",1656547665331,23.207,1097.57,1097.56,6.13]
["binance-futures","ETHUSDT",1656547665363,18.249,1097.57,1097.56,6.263]
["binance-futures","ETHUSDT",1656547665399,19.419,1097.57,1097.56,5.763]
["binance-futures","ETHUSDT",1656547665430,19.374,1097.57,1097.56,5.763]
["binance-futures","ETHUSDT",1656547665463,19.499,1097.57,1097.56,5.94]
["binance-futures","ETHUSDT",1656547665499,19.504,1097.57,1097.56,5.94]
["binance-futures","ETHUSDT",1656547665565,19.611,1097.57,1097.56,5.94]
["binance-futures","ETHUSDT",1656547665596,19.646,1097.57,1097.56,5.94]
["binance-futures","ETHUSDT",1656547665663,19.646,1097.57,1097.56,5.929]
["binance-futures","ETHUSDT",1656547665805,12.97,1097.57,1097.56,5.929]
["binance-futures","ETHUSDT",1656547665837,7.712,1097.57,1097.56,7.635]
["binance-futures","ETHUSDT",1656547665870,7.159,1097.57,1097.56,7.635]
["binance-futures","ETHUSDT",1656547665940,2.847,1097.57,1097.56,18.972]
["binance-futures","ETHUSDT",1656547665972,2.847,1097.57,1097.56,22.708]
["binance-futures","ETHUSDT",1656547666007,0.011,1097.6,1097.56,22.708]
["binance-futures","ETHUSDT",1656547666038,0.001,1097.6,1097.59,19.302]
["binance-futures","ETHUSDT",1656547666071,0.429,1097.61,1097.6,29.686]
["binance-futures","ETHUSDT",1656547666110,0.429,1097.61,1097.6,31.091]
["binance-futures","ETHUSDT",1656547666140,0.457,1097.61,1097.6,27.012]
["binance-futures","ETHUSDT",1656547666178,0.457,1097.61,1097.6,14.762]
["binance-futures","ETHUSDT",1656547666239,11.213,1097.61,1097.6,5.236]
["binance-futures","ETHUSDT",1656547666273,22.555,1097.61,1097.6,1.081]
["binance-futures","ETHUSDT",1656547666336,22.555,1097.61,1097.6,1.543]
["binance-futures","ETHUSDT",1656547666369,22.555,1097.61,1097.6,1.678]
["binance-futures","ETHUSDT",1656547666397,22.562,1097.61,1097.6,1.678]
["binance-futures","ETHUSDT",1656547666435,21.808,1097.61,1097.6,3.981]
["binance-futures","ETHUSDT",1656547666473,23.035,1097.61,1097.6,4.158]
["binance-futures","ETHUSDT",1656547666568,23.067,1097.61,1097.6,4.292]
["binance-futures","ETHUSDT",1656547666605,18.755,1097.61,1097.6,4.292]
["binance-futures","ETHUSDT",1656547666700,27.076,1097.61,1097.6,3.989]
["binance-futures","ETHUSDT",1656547666766,27.076,1097.61,1097.6,1.989]
["binance-futures","ETHUSDT",1656547666794,27.155,1097.61,1097.6,1.989]
["binance-futures","ETHUSDT",1656547667028,22.843,1097.61,1097.6,3.07]
["binance-futures","ETHUSDT",1656547667126,27.165,1097.61,1097.6,2.134]
["binance-futures","ETHUSDT",1656547667187,27.165,1097.61,1097.6,1.84]
["binance-futures","ETHUSDT",1656547667225,27.17,1097.61,1097.6,1.84]
["binance-futures","ETHUSDT",1656547667258,27.235,1097.61,1097.6,1.84]
["binance-futures","ETHUSDT",1656547667295,22.485,1097.61,1097.6,1.84]
["binance-futures","ETHUSDT",1656547667328,18.264,1097.61,1097.6,2.188]
["binance-futures","ETHUSDT",1656547667367,18.264,1097.61,1097.6,2.423]
["binance-futures","ETHUSDT",1656547667401,16.679,1097.61,1097.6,2.386]
["binance-futures","ETHUSDT",1656547667436,18.267,1097.61,1097.6,2.386]
["binance-futures","ETHUSDT",1656547667466,18.267,1097.61,1097.6,2.308]
["binance-futures","ETHUSDT",1656547667498,18.39,1097.61,1097.6,2.308]
["binance-futures","ETHUSDT",1656547667531,18.39,1097.61,1097.6,2.738]
["binance-futures","ETHUSDT",1656547667561,13.64,1097.61,1097.6,1.398]
["binance-futures","ETHUSDT",1656547667664,13.64,1097.61,1097.6,3.398]
["binance-futures","ETHUSDT",1656547667701,13.64,1097.61,1097.6,3.188]
["binance-futures","ETHUSDT",1656547667770,13.64,1097.61,1097.6,3.461]
["binance-futures","ETHUSDT",1656547667903,13.759,1097.61,1097.6,3.461]
["binance-futures","ETHUSDT",1656547667935,13.759,1097.61,1097.6,3.391]
["binance-futures","ETHUSDT",1656547667974,2.071,1097.53,1097.52,5.839]
["binance-futures","ETHUSDT",1656547668002,2.321,1097.53,1097.52,7.424]
["binance-futures","ETHUSDT",1656547668038,3.846,1097.53,1097.52,8.063]
["binance-futures","ETHUSDT",1656547668068,6.671,1097.53,1097.52,8.063]
["binance-futures","ETHUSDT",1656547668132,6.671,1097.53,1097.52,10.805]
["binance-futures","ETHUSDT",1656547668169,7.048,1097.53,1097.52,12.805]
["binance-futures","ETHUSDT",1656547668233,6.696,1097.53,1097.52,12.805]
["binance-futures","ETHUSDT",1656547668263,5.683,1097.53,1097.52,12.805]
["binance-futures","ETHUSDT",1656547668295,5.658,1097.53,1097.52,12.805]
["binance-futures","ETHUSDT",1656547668335,10.749,1097.53,1097.52,11.802]
["binance-futures","ETHUSDT",1656547668371,10.835,1097.53,1097.52,10.892]
["binance-futures","ETHUSDT",1656547668407,10.842,1097.53,1097.52,11.097]
["binance-futures","ETHUSDT",1656547668435,11.31,1097.53,1097.52,7.171]
["binance-futures","ETHUSDT",1656547668505,11.091,1097.53,1097.45,2.193]
["binance-futures","ETHUSDT",1656547668537,1.585,1097.47,1097.45,0.288]
["binance-futures","ETHUSDT",1656547668568,2.071,1097.47,1097.46,0.62]
["binance-futures","ETHUSDT",1656547668603,10.21,1097.47,1097.46,0.62]
["binance-futures","ETHUSDT",1656547668629,20.094,1097.47,1097.46,0.62]
["binance-futures","ETHUSDT",1656547668675,4.0,1097.46,1097.3,36.631]
["binance-futures","ETHUSDT",1656547668694,25.391,1097.4,1097.39,0.187]
["binance-futures","ETHUSDT",1656547668713,53.711,1097.4,1097.39,0.187]
["binance-futures","ETHUSDT",1656547668732,73.157,1097.4,1097.39,0.177]
["binance-futures","ETHUSDT",1656547668752,93.481,1097.4,1097.39,0.177]
["binance-futures","ETHUSDT",1656547668786,89.402,1097.4,1097.39,0.177]
["binance-futures","ETHUSDT",1656547668812,21.274,1097.37,1097.32,0.19]
["binance-futures","ETHUSDT",1656547668904,60.004,1097.33,1097.32,0.18]
["binance-futures","ETHUSDT",1656547668932,70.509,1097.33,1097.32,1.012]
["binance-futures","ETHUSDT",1656547668969,66.144,1097.33,1097.32,1.012]
["binance-futures","ETHUSDT",1656547669006,56.451,1097.33,1097.32,1.012]
["binance-futures","ETHUSDT",1656547669035,71.529,1097.33,1097.32,1.012]
["binance-futures","ETHUSDT",1656547669086,62.641,1097.33,1097.32,0.526]
["binance-futures","ETHUSDT",1656547669126,62.657,1097.33,1097.32,0.526]
["binance-futures","ETHUSDT",1656547669168,7.317,1097.31,1097.28,0.932]
["binance-futures","ETHUSDT",1656547669197,0.6,1097.29,1097.28,0.75]
["binance-futures","ETHUSDT",1656547669218,32.025,1097.29,1097.28,0.731]
["binance-futures","ETHUSDT",1656547669244,69.564,1097.29,1097.28,0.726]
["binance-futures","ETHUSDT",1656547669276,61.727,1097.29,1097.28,1.548]
["binance-futures","ETHUSDT",1656547669311,62.735,1097.29,1097.28,1.548]
["binance-futures","ETHUSDT",1656547669355,66.083,1097.29,1097.28,1.548]
["binance-futures","ETHUSDT",1656547669397,67.446,1097.29,1097.28,1.025]
["binance-futures","ETHUSDT",1656547669434,67.453,1097.29,1097.28,1.575]
["binance-futures","ETHUSDT",1656547669482,57.963,1097.29,1097.28,2.075]
["binance-futures","ETHUSDT",1656547669527,62.516,1097.29,1097.28,3.212]
["binance-futures","ETHUSDT",1656547669576,44.64,1097.29,1097.28,3.212]
["binance-futures","ETHUSDT",1656547669647,47.139,1097.29,1097.28,3.212]
["binance-futures","ETHUSDT",1656547669718,17.306,1097.29,1097.28,3.712]
["binance-futures","ETHUSDT",1656547669747,13.145,1097.29,1097.28,21.128]
["binance-futures","ETHUSDT",1656547669779,5.333,1097.29,1097.28,16.12]
["binance-futures","ETHUSDT",1656547669812,0.051,1097.39,1097.35,1.367]
["binance-futures","ETHUSDT",1656547669848,19.763,1097.4,1097.39,1.862]
["binance-futures","ETHUSDT",1656547669907,2.0,1097.19,1097.14,19.156]
["binance-futures","ETHUSDT",1656547669948,21.61,1097.17,1097.14,17.656]
["binance-futures","ETHUSDT",1656547669964,2.734,1097.15,1097.14,17.651]
["binance-futures","ETHUSDT",1656547670007,5.468,1097.15,1097.14,17.651]
["binance-futures","ETHUSDT",1656547670031,4.101,1097.15,1097.14,17.588]
["binance-futures","ETHUSDT",1656547670116,1.367,1097.15,1097.14,17.588]
["binance-futures","ETHUSDT",1656547670130,7.461,1097.15,1097.14,17.588]
["binance-futures","ETHUSDT",1656547670184,1.739,1097.19,1097.14,17.101]
["binance-futures","ETHUSDT",1656547670264,0.05,1097.0,1096.89,51.911]
["binance-futures","ETHUSDT",1656547670306,0.05,1097.0,1096.95,2.011]
["binance-futures","ETHUSDT",1656547670365,0.05,1097.0,1096.95,4.011]
["binance-futures","ETHUSDT",1656547670427,0.05,1097.0,1096.95,4.0]
["binance-futures","ETHUSDT",1656547670478,0.05,1097.0,1096.97,2.279]
["binance-futures","ETHUSDT",1656547670582,0.019,1096.99,1096.98,0.79]
["binance-futures","ETHUSDT",1656547670637,0.014,1096.99,1096.98,1.114]
["binance-futures","ETHUSDT",1656547670692,0.856,1096.99,1096.98,1.899]
["binance-futures","ETHUSDT",1656547670799,0.842,1096.99,1096.98,2.294]
["binance-futures","ETHUSDT",1656547670870,0.033,1096.98,1096.95,4.258]
["binance-futures","ETHUSDT",1656547670899,0.102,1096.98,1096.97,0.154]
["binance-futures","ETHUSDT",1656547670925,0.102,1096.98,1096.97,1.064]
["binance-futures","ETHUSDT",1656547670951,0.038,1096.98,1096.97,1.064]
["binance-futures","ETHUSDT",1656547670984,4.963,1097.11,1097.0,0.05]
["binance-futures","ETHUSDT",1656547671046,1.214,1097.08,1097.0,0.05]
["binance-futures","ETHUSDT",1656547671067,1.07,1097.08,1097.0,0.045]
["binance-futures","ETHUSDT",1656547671109,4.152,1096.95,1096.91,0.031]
["binance-futures","ETHUSDT",1656547671145,2.598,1096.95,1096.94,10.909]
["binance-futures","ETHUSDT",1656547671178,7.749,1096.92,1096.89,21.417]
["binance-futures","ETHUSDT",1656547671202,0.6,1096.91,1096.89,24.329]
["binance-futures","ETHUSDT",1656547671229,1.2,1096.91,1096.89,24.324]
["binance-futures","ETHUSDT",1656547671246,7.735,1096.9,1096.89,21.407]
["binance-futures","ETHUSDT",1656547671267,9.261,1096.88,1096.87,50.696]
["binance-futures","ETHUSDT",1656547671300,7.894,1096.88,1096.87,50.696]
["binance-futures","ETHUSDT",1656547671352,25.662,1096.88,1096.87,50.696]
["binance-futures","ETHUSDT",1656547671407,22.779,1096.88,1096.87,60.105]
["binance-futures","ETHUSDT",1656547671456,22.809,1096.88,1096.87,60.105]
["binance-futures","ETHUSDT",1656547671508,22.809,1096.88,1096.87,61.015]
["binance-futures","ETHUSDT",1656547671555,6.627,1096.88,1096.87,61.015]
["binance-futures","ETHUSDT",1656547671586,6.627,1096.88,1096.87,61.361]
["binance-futures","ETHUSDT",1656547671621,1.627,1096.88,1096.87,60.355]
["binance-futures","ETHUSDT",1656547671652,1.646,1096.88,1096.87,60.355]
["binance-futures","ETHUSDT",1656547671683,1.72,1096.88,1096.87,60.355]
["binance-futures","ETHUSDT",1656547671783,1.72,1096.88,1096.87,60.77]
["binance-futures","ETHUSDT",1656547671816,1.67,1096.88,1096.87,60.77]
["binance-futures","ETHUSDT",1656547671851,1.729,1096.88,1096.87,62.1]
["binance-futures","ETHUSDT",1656547671883,0.311,1096.88,1096.87,62.1]
["binance-futures","ETHUSDT",1656547671916,0.755,1096.88,1096.87,62.1]
["binance-futures","ETHUSDT",1656547671952,0.755,1096.88,1096.87,64.6]
["binance-futures","ETHUSDT",1656547672051,0.755,1096.88,1096.87,64.537]
["binance-futures","ETHUSDT",1656547672079,1.86,1096.88,1096.87,57.181]
["binance-futures","ETHUSDT",1656547672149,1.89,1096.88,1096.87,15.001]
["binance-futures","ETHUSDT",1656547672179,1.89,1096.88,1096.87,14.63]
["binance-futures","ETHUSDT",1656547672211,6.128,1096.88,1096.87,14.884]
["binance-futures","ETHUSDT",1656547672241,1.828,1096.88,1096.87,10.134]
["binance-futures","ETHUSDT",1656547672277,1.828,1096.88,1096.87,10.141]
["binance-futures","ETHUSDT",1656547672334,4.488,1096.88,1096.87,14.903]
["binance-futures","ETHUSDT",1656547672371,7.964,1096.88,1096.87,9.807]
["binance-futures","ETHUSDT",1656547672403,7.993,1096.88,1096.87,10.151]
["binance-futures","ETHUSDT",1656547672441,8.066,1096.88,1096.87,9.679]
["binance-futures","ETHUSDT",1656547672474,8.095,1096.88,1096.87,9.679]
["binance-futures","ETHUSDT",1656547672505,0.6,1096.87,1096.86,7.042]
["binance-futures","ETHUSDT",1656547672542,9.377,1096.87,1096.86,7.042]
["binance-futures","ETHUSDT",1656547672573,28.185,1096.87,1096.8,1.495]
["binance-futures","ETHUSDT",1656547672593,10.967,1096.79,1096.76,8.883]
["binance-futures","ETHUSDT",1656547672634,62.725,1096.77,1096.76,8.878]
["binance-futures","ETHUSDT",1656547672652,79.075,1096.77,1096.76,0.255]
["binance-futures","ETHUSDT",1656547672678,1.368,1096.76,1096.74,8.762]
["binance-futures","ETHUSDT",1656547672702,17.203,1096.76,1096.74,8.762]
["binance-futures","ETHUSDT",1656547672726,0.081,1096.75,1096.74,6.813]
["binance-futures","ETHUSDT",1656547672767,39.613,1096.75,1096.74,5.937]
["binance-futures","ETHUSDT",1656547672795,93.06,1096.75,1096.74,5.937]
["binance-futures","ETHUSDT",1656547672822,138.514,1096.75,1096.74,3.622]
["binance-futures","ETHUSDT",1656547672858,92.891,1096.75,1096.74,3.622]
["binance-futures","ETHUSDT",1656547672892,94.367,1096.75,1096.74,3.911]
["binance-futures","ETHUSDT",1656547672922,38.95,1096.71,1096.7,8.728]
["binance-futures","ETHUSDT",1656547672950,21.265,1096.67,1096.66,1.68]
["binance-futures","ETHUSDT",1656547672988,21.265,1096.67,1096.66,1.642]
["binance-futures","ETHUSDT",1656547673068,21.272,1096.63,1096.62,6.318]
["binance-futures","ETHUSDT",1656547673103,21.264,1096.61,1096.6,6.729]
["binance-futures","ETHUSDT",1656547673149,21.264,1096.61,1096.58,1.28]
["binance-futures","ETHUSDT",1656547673225,21.864,1096.61,1096.58,1.236]
["binance-futures","ETHUSDT",1656547673248,0.6,1096.59,1096.58,1.231]
["binance-futures","ETHUSDT",1656547673266,64.117,1096.59,1096.54,7.387]
["binance-futures","ETHUSDT",1656547673286,51.636,1096.57,1096.56,7.686]
["binance-futures","ETHUSDT",1656547673307,76.135,1096.57,1096.56,7.686]
["binance-futures","ETHUSDT",1656547673331,75.802,1096.57,1096.56,7.686]
["binance-futures","ETHUSDT",1656547673355,78.538,1096.57,1096.56,3.94]
["binance-futures","ETHUSDT",1656547673375,78.538,1096.57,1096.56,3.88]
["binance-futures","ETHUSDT",1656547673402,99.429,1096.57,1096.56,3.88]
["binance-futures","ETHUSDT",1656547673422,0.6,1096.55,1096.54,7.374]
["binance-futures","ETHUSDT",1656547673471,38.944,1096.51,1096.5,20.302]
["binance-futures","ETHUSDT",1656547673511,48.19,1096.51,1096.5,17.383]
["binance-futures","ETHUSDT",1656547673539,48.19,1096.51,1096.5,17.367]
["binance-futures","ETHUSDT",1656547673635,48.79,1096.51,1096.5,16.638]
["binance-futures","ETHUSDT",1656547673666,47.768,1096.51,1096.5,13.357]
["binance-futures","ETHUSDT",1656547673695,84.292,1096.5,1096.45,2.4]
["binance-futures","ETHUSDT",1656547673729,126.713,1096.5,1096.45,2.4]
["binance-futures","ETHUSDT",1656547673775,21.268,1096.41,1096.4,2.247]
["binance-futures","ETHUSDT",1656547673916,21.268,1096.41,1096.4,2.217]
["binance-futures","ETHUSDT",1656547673996,42.537,1096.39,1096.38,3.669]
["binance-futures","ETHUSDT",1656547674059,21.261,1096.37,1096.36,0.018]
["binance-futures","ETHUSDT",1656547674144,21.261,1096.37,1096.28,5.044]
["binance-futures","ETHUSDT",1656547674222,0.6,1096.37,1096.28,5.039]
["binance-futures","ETHUSDT",1656547674258,39.535,1096.29,1096.28,5.034]
["binance-futures","ETHUSDT",1656547674293,43.203,1096.29,1096.28,4.96]
["binance-futures","ETHUSDT",1656547674331,53.662,1096.29,1096.28,4.96]
["binance-futures","ETHUSDT",1656547674367,50.925,1096.29,1096.28,4.96]
["binance-futures","ETHUSDT",1656547674408,83.649,1096.29,1096.28,4.96]
["binance-futures","ETHUSDT",1656547674446,91.159,1096.29,1096.28,3.65]
["binance-futures","ETHUSDT",1656547674490,95.684,1096.29,1096.28,5.602]
["binance-futures","ETHUSDT",1656547674532,71.171,1096.29,1096.28,4.788]
["binance-futures","ETHUSDT",1656547674635,35.076,1096.29,1096.28,15.419]
["binance-futures","ETHUSDT",1656547674688,34.664,1096.29,1096.28,4.112]
["binance-futures","ETHUSDT",1656547674733,35.643,1096.29,1096.28,4.73]
["binance-futures","ETHUSDT",1656547674781,38.744,1096.29,1096.28,4.112]
["binance-futures","ETHUSDT",1656547674813,45.672,1096.29,1096.28,4.112]
["binance-futures","ETHUSDT",1656547674841,45.924,1096.29,1096.28,4.112]
["binance-futures","ETHUSDT",1656547674873,46.574,1096.29,1096.28,4.112]
["binance-futures","ETHUSDT",1656547674909,50.891,1096.29,1096.28,4.102]
["binance-futures","ETHUSDT",1656547674940,50.891,1096.29,1096.28,2.432]
["binance-futures","ETHUSDT",1656547674968,54.242,1096.29,1096.28,2.432]
["binance-futures","ETHUSDT",1656547675002,54.242,1096.29,1096.28,6.69]
["binance-futures","ETHUSDT",1656547675032,54.319,1096.29,1096.28,6.69]
["binance-futures","ETHUSDT",1656547675128,66.319,1096.29,1096.28,6.699]
["binance-futures","ETHUSDT",1656547675163,60.547,1096.29,1096.28,6.699]
["binance-futures","ETHUSDT",1656547675206,39.396,1096.29,1096.28,8.284]
["binance-futures","ETHUSDT",1656547675235,24.281,1096.29,1096.28,17.723]
["binance-futures","ETHUSDT",1656547675275,0.011,1096.32,1096.31,8.843]
["binance-futures","ETHUSDT",1656547675300,0.033,1096.41,1096.4,4.858]
["binance-futures","ETHUSDT",1656547675329,0.042,1096.41,1096.4,28.367]
["binance-futures","ETHUSDT",1656547675358,1.235,1096.56,1096.54,4.258]
["binance-futures","ETHUSDT",1656547675379,12.583,1096.57,1096.55,1.585]
["binance-futures","ETHUSDT",1656547675408,5.118,1096.57,1096.56,25.965]
["binance-futures","ETHUSDT",1656547675445,5.118,1096.57,1096.56,20.403]
["binance-futures","ETHUSDT",1656547675481,0.011,1096.66,1096.57,0.15]
["binance-futures","ETHUSDT",1656547675516,0.001,1096.66,1096.65,1.2]
["binance-futures","ETHUSDT",1656547675550,0.137,1096.67,1096.66,1.36]
["binance-futures","ETHUSDT",1656547675580,0.132,1096.67,1096.66,15.342]
["binance-futures","ETHUSDT",1656547675620,9.194,1096.67,1096.66,10.218]
["binance-futures","ETHUSDT",1656547675656,18.279,1096.67,1096.66,2.568]
["binance-futures","ETHUSDT",1656547675694,0.6,1096.61,1096.42,12.841]
["binance-futures","ETHUSDT",1656547675728,4.224,1096.56,1096.55,10.02]
["binance-futures","ETHUSDT",1656547675767,9.494,1096.56,1096.55,5.27]
["binance-futures","ETHUSDT",1656547675803,19.48,1096.56,1096.55,5.78]
["binance-futures","ETHUSDT",1656547675834,19.48,1096.56,1096.55,4.36]
["binance-futures","ETHUSDT",1656547675865,25.605,1096.56,1096.55,4.36]
["binance-futures","ETHUSDT",1656547675896,33.598,1096.56,1096.55,3.44]
["binance-futures","ETHUSDT",1656547675934,35.394,1096.56,1096.43,5.917]
["binance-futures","ETHUSDT",1656547675968,6.89,1096.43,1096.42,4.745]
["binance-futures","ETHUSDT",1656547675997,5.697,1096.39,1096.38,16.637]
["binance-futures","ETHUSDT",1656547676035,4.545,1096.39,1096.38,7.137]
["binance-futures","ETHUSDT",1656547676068,1.585,1096.39,1096.38,7.074]
["binance-futures","ETHUSDT",1656547676097,4.585,1096.39,1096.38,5.924]
["binance-futures","ETHUSDT",1656547676164,6.724,1096.39,1096.38,10.671]
["binance-futures","ETHUSDT",1656547676231,5.739,1096.39,1096.38,10.662]
["binance-futures","ETHUSDT",1656547676296,6.496,1096.39,1096.38,7.036]
["binance-futures","ETHUSDT",1656547676328,6.496,1096.39,1096.38,2.289]
["binance-futures","ETHUSDT",1656547676359,10.477,1096.39,1096.38,7.039]
["binance-futures","ETHUSDT",1656547676391,14.789,1096.39,1096.38,7.079]
["binance-futures","ETHUSDT",1656547676427,14.789,1096.39,1096.38,7.99]
["binance-futures","ETHUSDT",1656547676479,11.894,1096.39,1096.38,13.281]
["binance-futures","ETHUSDT",1656547676527,9.115,1096.39,1096.38,13.281]
["binance-futures","ETHUSDT",1656547676630,9.115,1096.39,1096.38,10.427]
["binance-futures","ETHUSDT",1656547676677,9.156,1096.39,1096.38,12.012]
["binance-futures","ETHUSDT",1656547676734,9.156,1096.39,1096.38,12.052]
["binance-futures","ETHUSDT",1656547676785,8.259,1096.39,1096.38,12.052]
["binance-futures","ETHUSDT",1656547676830,4.312,1096.39,1096.38,12.052]
["binance-futures","ETHUSDT",1656547676881,0.647,1096.5,1096.49,10.939]
["binance-futures","ETHUSDT",1656547676932,0.647,1096.5,1096.49,22.138]
["binance-futures","ETHUSDT",1656547676982,0.647,1096.5,1096.49,22.224]
["binance-futures","ETHUSDT",1656547677029,5.864,1096.5,1096.49,28.462]
["binance-futures","ETHUSDT",1656547677081,5.035,1096.56,1096.55,19.892]
["binance-futures","ETHUSDT",1656547677181,5.04,1096.56,1096.55,20.889]
["binance-futures","ETHUSDT",1656547677229,0.677,1096.65,1096.64,2.0]
["binance-futures","ETHUSDT",1656547677269,6.528,1096.65,1096.64,17.441]
["binance-futures","ETHUSDT",1656547677311,1.011,1096.65,1096.64,23.76]
["binance-futures","ETHUSDT",1656547677344,0.024,1096.76,1096.64,26.023]
["binance-futures","ETHUSDT",1656547677388,0.277,1096.75,1096.74,28.064]
["binance-futures","ETHUSDT",1656547677434,4.064,1096.75,1096.74,30.564]
["binance-futures","ETHUSDT",1656547677493,0.363,1096.75,1096.74,34.638]
["binance-futures","ETHUSDT",1656547677547,0.388,1096.75,1096.74,36.324]
["binance-futures","ETHUSDT",1656547677607,3.054,1096.83,1096.75,1.8]
["binance-futures","ETHUSDT",1656547677651,3.044,1096.83,1096.82,10.972]
["binance-futures","ETHUSDT",1656547677729,3.044,1096.83,1096.82,10.499]
["binance-futures","ETHUSDT",1656547677777,3.044,1096.83,1096.82,18.809]
["binance-futures","ETHUSDT",1656547677841,3.044,1096.83,1096.82,22.131]
["binance-futures","ETHUSDT",1656547677901,3.142,1096.83,1096.82,22.129]
["binance-futures","ETHUSDT",1656547677959,3.247,1096.83,1096.82,21.797]
["binance-futures","ETHUSDT",1656547678008,3.247,1096.83,1096.82,22.879]
["binance-futures","ETHUSDT",1656547678061,3.247,1096.83,1096.82,19.229]
["binance-futures","ETHUSDT",1656547678105,3.247,1096.83,1096.82,8.683]
["binance-futures","ETHUSDT",1656547678160,3.9,1096.83,1096.82,7.119]
["binance-futures","ETHUSDT",1656547678208,5.522,1096.83,1096.82,3.708]
["binance-futures","ETHUSDT",1656547678259,24.723,1096.83,1096.82,0.84]
["binance-futures","ETHUSDT",1656547678410,24.723,1096.83,1096.82,0.86]
["binance-futures","ETHUSDT",1656547678465,20.56,1096.83,1096.82,0.835]
["binance-futures","ETHUSDT",1656547678512,13.417,1096.8,1096.79,0.994]
["binance-futures","ETHUSDT",1656547678563,13.948,1096.8,1096.79,1.564]
["binance-futures","ETHUSDT",1656547678610,1.356,1096.75,1096.61,5.367]
["binance-futures","ETHUSDT",1656547678650,16.66,1096.69,1096.68,0.995]
["binance-futures","ETHUSDT",1656547678692,33.565,1096.69,1096.68,0.995]
["binance-futures","ETHUSDT",1656547678747,33.565,1096.69,1096.68,0.173]
["binance-futures","ETHUSDT",1656547678809,33.572,1096.69,1096.68,0.163]
["binance-futures","ETHUSDT",1656547678874,42.707,1096.69,1096.64,0.027]
["binance-futures","ETHUSDT",1656547678918,2.717,1096.57,1096.56,1.073]
["binance-futures","ETHUSDT",1656547678970,136.689,1096.57,1096.56,1.042]
["binance-futures","ETHUSDT",1656547679019,122.691,1096.57,1096.56,1.042]
["binance-futures","ETHUSDT",1656547679071,122.691,1096.57,1096.56,1.081]
["binance-futures","ETHUSDT",1656547679125,124.591,1096.57,1096.56,1.081]
["binance-futures","ETHUSDT",1656547679177,128.903,1096.57,1096.56,1.081]
["binance-futures","ETHUSDT",1656547679224,139.656,1096.57,1096.56,1.081]
["binance-futures","ETHUSDT",1656547679274,17.644,1096.37,1096.36,0.815]
["binance-futures","ETHUSDT",1656547679327,12.708,1096.37,1096.36,0.965]
["binance-futures","ETHUSDT",1656547679380,12.74,1096.37,1096.36,0.965]
["binance-futures","ETHUSDT",1656547679431,17.44,1096.37,1096.36,0.97]
["binance-futures","ETHUSDT",1656547679482,8.339,1096.37,1096.36,0.516]
["binance-futures","ETHUSDT",1656547679533,3.157,1096.36,1096.26,21.969]
["binance-futures","ETHUSDT",1656547679576,3.225,1096.27,1096.26,10.506]
["binance-futures","ETHUSDT",1656547679633,6.411,1096.27,1096.26,1.006]
["binance-futures","ETHUSDT",1656547679678,3.375,1096.32,1096.26,6.831]
["binance-futures","ETHUSDT",1656547679727,2.14,1096.36,1096.34,0.02]
["binance-futures","ETHUSDT",1656547679784,8.106,1096.35,1096.34,2.43]
["binance-futures","ETHUSDT",1656547679889,9.237,1096.35,1096.34,4.742]
["binance-futures","ETHUSDT",1656547679940,2.141,1096.27,1096.21,4.75]
["binance-futures","ETHUSDT",1656547679989,13.927,1096.27,1096.26,1.423]
["binance-futures","ETHUSDT",1656547680040,18.315,1096.27,1096.26,1.423]
["binance-futures","ETHUSDT",1656547680091,4.772,1096.35,1096.34,6.807]
["binance-futures","ETHUSDT",1656547680142,4.99,1096.39,1096.38,1.139]
["binance-futures","ETHUSDT",1656547680190,4.99,1096.39,1096.38,1.106]
["binance-futures","ETHUSDT",1656547680242,6.575,1096.39,1096.38,13.1]
["binance-futures","ETHUSDT",1656547680291,6.656,1096.39,1096.38,6.543]
["binance-futures","ETHUSDT",1656547680345,12.842,1096.3,1096.29,3.387]
["binance-futures","ETHUSDT",1656547680395,1.995,1096.35,1096.34,3.668]
["binance-futures","ETHUSDT",1656547680446,2.455,1096.38,1096.34,12.721]
["binance-futures","ETHUSDT",1656547680496,2.659,1096.38,1096.37,4.66]
["binance-futures","ETHUSDT",1656547680548,2.672,1096.38,1096.37,4.66]
["binance-futures","ETHUSDT",1656547680602,2.672,1096.38,1096.37,8.369]
["binance-futures","ETHUSDT",1656547680652,2.672,1096.38,1096.37,4.721]
["binance-futures","ETHUSDT",1656547680752,2.672,1096.38,1096.37,4.711]
["binance-futures","ETHUSDT",1656547680804,4.344,1096.38,1096.37,4.743]
["binance-futures","ETHUSDT",1656547680855,4.344,1096.38,1096.36,0.421]
["binance-futures","ETHUSDT",1656547680904,20.898,1096.25,1096.24,5.627]
["binance-futures","ETHUSDT",1656547680986,37.962,1096.09,1096.08,7.187]
["binance-futures","ETHUSDT",1656547681022,45.04,1096.09,1096.08,7.187]
["binance-futures","ETHUSDT",1656547681065,29.709,1096.09,1096.08,7.433]
["binance-futures","ETHUSDT",1656547681125,24.965,1096.09,1096.08,9.012]
["binance-futures","ETHUSDT",1656547681199,24.965,1096.09,1096.08,9.171]
["binance-futures","ETHUSDT",1656547681281,0.32,1095.74,1095.73,15.352]
["binance-futures","ETHUSDT",1656547681326,0.105,1095.74,1095.73,15.304]
["binance-futures","ETHUSDT",1656547681366,4.079,1095.72,1095.7,11.887]
["binance-futures","ETHUSDT",1656547681401,0.16,1095.71,1095.7,11.887]
["binance-futures","ETHUSDT",1656547681444,21.636,1095.71,1095.7,11.856]
["binance-futures","ETHUSDT",1656547681488,60.371,1095.71,1095.7,11.344]
["binance-futures","ETHUSDT",1656547681532,57.956,1095.71,1095.7,13.344]
["binance-futures","ETHUSDT",1656547681576,55.517,1095.71,1095.7,13.344]
["binance-futures","ETHUSDT",1656547681621,39.787,1095.71,1095.7,13.344]
["binance-futures","ETHUSDT",1656547681666,1.046,1095.72,1095.71,0.025]
["binance-futures","ETHUSDT",1656547681730,0.093,1095.74,1095.71,0.607]
["binance-futures","ETHUSDT",1656547681799,0.088,1095.74,1095.73,9.778]
["binance-futures","ETHUSDT",1656547681870,0.003,1095.83,1095.74,7.785]
["binance-futures","ETHUSDT",1656547681946,1.695,1095.92,1095.89,5.0]
["binance-futures","ETHUSDT",1656547682008,7.468,1095.96,1095.95,10.672]
["binance-futures","ETHUSDT",1656547682116,0.026,1095.79,1095.74,0.116]
["binance-futures","ETHUSDT",1656547682171,1.599,1095.8,1095.79,11.302]
["binance-futures","ETHUSDT",1656547682225,1.716,1095.81,1095.8,12.317]
["binance-futures","ETHUSDT",1656547682271,4.721,1095.72,1095.71,1.727]
["binance-futures","ETHUSDT",1656547682321,10.253,1095.71,1095.7,15.082]
["binance-futures","ETHUSDT",1656547682374,10.258,1095.71,1095.7,15.364]
["binance-futures","ETHUSDT",1656547682425,7.182,1095.71,1095.7,0.528]
["binance-futures","ETHUSDT",1656547682479,7.207,1095.71,1095.7,2.528]
["binance-futures","ETHUSDT",1656547682527,14.666,1095.69,1095.68,10.761]
["binance-futures","ETHUSDT",1656547682578,15.323,1095.69,1095.68,10.734]
["binance-futures","ETHUSDT",1656547682630,14.951,1095.69,1095.68,10.736]
["binance-futures","ETHUSDT",1656547682682,9.531,1095.69,1095.68,10.661]
["binance-futures","ETHUSDT",1656547682729,10.099,1095.69,1095.68,11.161]
["binance-futures","ETHUSDT",1656547682780,0.025,1095.71,1095.7,9.778]
["binance-futures","ETHUSDT",1656547682833,1.638,1095.79,1095.78,0.327]
["binance-futures","ETHUSDT",1656547682885,17.193,1095.69,1095.68,15.672]
["binance-futures","ETHUSDT",1656547682932,6.361,1095.69,1095.68,13.15]
["binance-futures","ETHUSDT",1656547682981,7.946,1095.69,1095.68,3.132]
["binance-futures","ETHUSDT",1656547683035,7.928,1095.69,1095.68,3.073]
["binance-futures","ETHUSDT",1656547683086,7.933,1095.69,1095.68,3.056]
["binance-futures","ETHUSDT",1656547683138,9.016,1095.69,1095.68,2.993]
["binance-futures","ETHUSDT",1656547683184,9.218,1095.69,1095.66,10.954]
["binance-futures","ETHUSDT",1656547683239,10.098,1095.65,1095.64,3.963]
["binance-futures","ETHUSDT",1656547683288,10.263,1095.65,1095.64,4.23]
["binance-futures","ETHUSDT",1656547683341,61.207,1095.61,1095.6,2.378]
["binance-futures","ETHUSDT",1656547683393,29.77,1095.45,1095.43,0.6]
["binance-futures","ETHUSDT",1656547683438,6.137,1095.49,1095.44,16.284]
["binance-futures","ETHUSDT",1656547683493,2.5,1095.49,1095.48,3.112]
["binance-futures","ETHUSDT",1656547683539,33.765,1095.49,1095.48,1.585]
["binance-futures","ETHUSDT",1656547683588,0.1,1095.53,1095.48,4.188]
["binance-futures","ETHUSDT",1656547683640,0.059,1095.77,1095.73,1.958]
["binance-futures","ETHUSDT",1656547683691,0.947,1095.78,1095.77,27.857]
["binance-futures","ETHUSDT",1656547683741,0.006,1095.94,1095.93,3.917]
["binance-futures","ETHUSDT",1656547683795,8.176,1095.94,1095.93,0.727]
["binance-futures","ETHUSDT",1656547683845,1.0,1095.94,1095.93,0.6]
["binance-futures","ETHUSDT",1656547683896,1.0,1095.94,1095.93,2.407]
["binance-futures","ETHUSDT",1656547683951,3.071,1095.94,1095.93,0.263]
["binance-futures","ETHUSDT",1656547684000,3.585,1095.81,1095.8,13.822]
["binance-futures","ETHUSDT",1656547684051,2.0,1095.81,1095.8,15.643]
["binance-futures","ETHUSDT",1656547684100,2.0,1095.81,1095.8,10.319]
["binance-futures","ETHUSDT",1656547684156,3.522,1095.81,1095.8,14.653]
["binance-futures","ETHUSDT",1656547684208,3.535,1095.81,1095.8,14.653]
["binance-futures","ETHUSDT",1656547684256,3.567,1095.81,1095.8,14.644]
["binance-futures","ETHUSDT",1656547684312,3.567,1095.81,1095.8,14.564]
["binance-futures","ETHUSDT",1656547684358,10.464,1095.81,1095.8,6.839]
["binance-futures","ETHUSDT",1656547684409,10.793,1095.81,1095.8,2.532]
["binance-futures","ETHUSDT",1656547684458,3.916,1095.66,1095.65,2.721]
["binance-futures","ETHUSDT",1656547684511,6.499,1095.66,1095.65,1.177]
["binance-futures","ETHUSDT",1656547684560,7.54,1095.66,1095.65,3.974]
["binance-futures","ETHUSDT",1656547684607,7.54,1095.66,1095.65,3.766]
["binance-futures","ETHUSDT",1656547684664,7.544,1095.66,1095.65,3.766]
["binance-futures","ETHUSDT",1656547684712,7.549,1095.66,1095.65,3.766]
["binance-futures","ETHUSDT",1656547684762,7.591,1095.66,1095.65,3.632]
["binance-futures","ETHUSDT",1656547684809,15.399,1095.67,1095.66,3.158]
["binance-futures","ETHUSDT",1656547684862,0.064,1095.81,1095.8,3.158]
["binance-futures","ETHUSDT",1656547684910,0.037,1095.96,1095.93,6.013]
["binance-futures","ETHUSDT",1656547684962,0.855,1095.94,1095.93,6.801]
["binance-futures","ETHUSDT",1656547685010,0.155,1095.94,1095.93,3.746]
["binance-futures","ETHUSDT",1656547685063,4.234,1095.94,1095.93,4.767]
["binance-futures","ETHUSDT",1656547685115,0.155,1095.94,1095.93,0.707]
["binance-futures","ETHUSDT",1656547685167,8.72,1095.94,1095.93,2.514]
["binance-futures","ETHUSDT",1656547685218,43.841,1095.87,1095.86,0.134]
["binance-futures","ETHUSDT",1656547685267,59.504,1095.87,1095.86,0.007]
["binance-futures","ETHUSDT",1656547685315,18.774,1095.74,1095.72,0.134]
["binance-futures","ETHUSDT",1656547685366,6.576,1095.73,1095.72,0.417]
["binance-futures","ETHUSDT",1656547685421,8.098,1095.73,1095.72,0.417]
["binance-futures","ETHUSDT",1656547685456,2.436,1095.73,1095.72,13.759]
["binance-futures","ETHUSDT",1656547685485,1.158,1095.73,1095.72,13.837]
["binance-futures","ETHUSDT",1656547685524,1.158,1095.73,1095.72,10.917]
["binance-futures","ETHUSDT",1656547685625,5.327,1095.72,1095.71,0.345]
["binance-futures","ETHUSDT",1656547685658,1.446,1095.72,1095.71,7.95]
["binance-futures","ETHUSDT",1656547685692,1.446,1095.72,1095.71,7.896]
["binance-futures","ETHUSDT",1656547685722,0.293,1095.72,1095.71,7.896]
["binance-futures","ETHUSDT",1656547685754,0.367,1095.72,1095.71,7.896]
["binance-futures","ETHUSDT",1656547685823,0.367,1095.72,1095.71,14.078]
["binance-futures","ETHUSDT",1656547685857,0.374,1095.72,1095.71,14.078]
["binance-futures","ETHUSDT",1656547685920,0.369,1095.72,1095.71,14.078]
["binance-futures","ETHUSDT",1656547685951,0.379,1095.72,1095.71,14.078]
["binance-futures","ETHUSDT",1656547685988,0.384,1095.72,1095.71,14.111]
["binance-futures","ETHUSDT",1656547686017,0.415,1095.72,1095.71,12.304]
["binance-futures","ETHUSDT",1656547686052,0.421,1095.72,1095.71,12.431]
["binance-futures","ETHUSDT",1656547686086,0.421,1095.72,1095.71,12.275]
["binance-futures","ETHUSDT",1656547686119,0.434,1095.72,1095.71,12.275]
["binance-futures","ETHUSDT",1656547686152,0.608,1095.72,1095.71,13.384]
["binance-futures","ETHUSDT",1656547686185,0.32,1095.72,1095.71,13.384]
["binance-futures","ETHUSDT",1656547686215,0.32,1095.72,1095.71,7.22]
["binance-futures","ETHUSDT",1656547686248,0.494,1095.82,1095.81,2.92]
["binance-futures","ETHUSDT",1656547686282,8.739,1095.82,1095.81,0.25]
["binance-futures","ETHUSDT",1656547686347,10.739,1095.82,1095.81,0.296]
["binance-futures","ETHUSDT",1656547686386,15.466,1095.82,1095.81,0.296]
["binance-futures","ETHUSDT",1656547686416,15.471,1095.82,1095.81,0.658]
["binance-futures","ETHUSDT",1656547686446,17.471,1095.82,1095.81,0.658]
["binance-futures","ETHUSDT",1656547686486,10.404,1095.82,1095.81,0.658]
["binance-futures","ETHUSDT",1656547686517,7.361,1095.82,1095.81,0.658]
["binance-futures","ETHUSDT",1656547686586,2.0,1095.77,1095.76,2.867]
["binance-futures","ETHUSDT",1656547686615,7.524,1095.77,1095.76,1.922]
["binance-futures","ETHUSDT",1656547686684,6.441,1095.73,1095.72,6.399]
["binance-futures","ETHUSDT",1656547686716,6.441,1095.73,1095.72,8.502]
["binance-futures","ETHUSDT",1656547686755,9.202,1095.73,1095.72,7.061]
["binance-futures","ETHUSDT",1656547686787,9.202,1095.73,1095.72,7.206]
["binance-futures","ETHUSDT",1656547686820,9.202,1095.73,1095.72,6.594]
["binance-futures","ETHUSDT",1656547686857,1.441,1095.73,1095.72,6.594]
["binance-futures","ETHUSDT",1656547686889,2.135,1095.74,1095.73,0.905]
["binance-futures","ETHUSDT",1656547686923,0.006,1095.75,1095.74,1.481]
["binance-futures","ETHUSDT",1656547686959,3.457,1095.75,1095.74,1.481]
["binance-futures","ETHUSDT",1656547687019,3.47,1095.75,1095.74,1.481]
["binance-futures","ETHUSDT",1656547687053,3.47,1095.75,1095.74,9.444]
["binance-futures","ETHUSDT",1656547687120,3.807,1095.75,1095.74,9.444]
["binance-futures","ETHUSDT",1656547687155,3.935,1095.75,1095.74,8.897]
["binance-futures","ETHUSDT",1656547687189,3.935,1095.75,1095.74,7.988]
["binance-futures","ETHUSDT",1656547687222,4.608,1095.75,1095.74,7.988]
["binance-futures","ETHUSDT",1656547687255,4.613,1095.75,1095.74,7.988]
["binance-futures","ETHUSDT",1656547687289,4.613,1095.75,1095.74,8.132]
["binance-futures","ETHUSDT",1656547687318,3.182,1095.75,1095.74,8.132]
["binance-futures","ETHUSDT",1656547687354,3.299,1095.75,1095.74,8.132]
["binance-futures","ETHUSDT",1656547687383,66.774,1096.01,1096.0,0.05]
["binance-futures","ETHUSDT",1656547687421,62.989,1096.01,1096.0,4.875]
["binance-futures","ETHUSDT",1656547687488,8.705,1095.84,1095.83,12.9]
["binance-futures","ETHUSDT",1656547687518,10.153,1095.84,1095.83,5.064]
["binance-futures","ETHUSDT",1656547687557,8.19,1095.84,1095.83,18.771]
["binance-futures","ETHUSDT",1656547687586,0.013,1095.95,1095.89,0.6]
["binance-futures","ETHUSDT",1656547687619,5.0,1095.96,1095.95,0.905]
["binance-futures","ETHUSDT",1656547687650,7.762,1095.95,1095.94,5.77]
["binance-futures","ETHUSDT",1656547687718,5.121,1095.95,1095.94,15.326]
["binance-futures","ETHUSDT",1656547687749,1.2,1095.95,1095.94,15.326]
["binance-futures","ETHUSDT",1656547687784,1.2,1095.95,1095.94,17.748]
["binance-futures","ETHUSDT",1656547687813,1.2,1095.95,1095.94,17.883]
["binance-futures","ETHUSDT",1656547687852,1.2,1095.95,1095.94,17.382]
["binance-futures","ETHUSDT",1656547687913,1.229,1095.95,1095.94,21.694]
["binance-futures","ETHUSDT",1656547687948,2.629,1095.95,1095.94,17.973]
["binance-futures","ETHUSDT",1656547688007,2.629,1095.95,1095.94,11.22]
["binance-futures","ETHUSDT",1656547688046,2.659,1095.95,1095.94,10.224]
["binance-futures","ETHUSDT",1656547688078,2.717,1095.95,1095.94,10.224]
["binance-futures","ETHUSDT",1656547688114,2.717,1095.95,1095.94,10.16]
["binance-futures","ETHUSDT",1656547688149,9.705,1095.95,1095.94,4.201]
["binance-futures","ETHUSDT",1656547688178,10.101,1095.95,1095.94,1.849]
["binance-futures","ETHUSDT",1656547688211,15.101,1095.95,1095.94,6.893]
["binance-futures","ETHUSDT",1656547688251,15.154,1095.95,1095.94,6.893]
["binance-futures","ETHUSDT",1656547688282,15.154,1095.95,1095.94,8.152]
["binance-futures","ETHUSDT",1656547688314,15.154,1095.95,1095.94,8.231]
["binance-futures","ETHUSDT",1656547688346,14.678,1095.95,1095.94,8.231]
["binance-futures","ETHUSDT",1656547688381,14.678,1095.95,1095.94,12.543]
["binance-futures","ETHUSDT",1656547688409,5.754,1095.95,1095.94,12.543]
["binance-futures","ETHUSDT",1656547688450,4.117,1095.95,1095.94,13.095]
["binance-futures","ETHUSDT",1656547688485,4.146,1095.95,1095.94,13.095]
["binance-futures","ETHUSDT",1656547688517,4.174,1095.95,1095.94,13.095]
["binance-futures","ETHUSDT",1656547688581,3.174,1095.95,1095.94,13.095]
["binance-futures","ETHUSDT",1656547688616,3.174,1095.95,1095.94,18.907]
["binance-futures","ETHUSDT",1656547688654,3.345,1095.95,1095.94,14.436]
["binance-futures","ETHUSDT",1656547688683,3.345,1095.95,1095.94,14.418]
["binance-futures","ETHUSDT",1656547688747,3.345,1095.95,1095.94,14.313]
["binance-futures","ETHUSDT",1656547688815,2.889,1095.95,1095.94,14.313]
["binance-futures","ETHUSDT",1656547688847,2.889,1095.95,1095.94,13.17]
["binance-futures","ETHUSDT",1656547688882,2.889,1095.95,1095.94,14.611]
["binance-futures","ETHUSDT",1656547688949,2.889,1095.95,1095.94,14.579]
["binance-futures","ETHUSDT",1656547688985,2.869,1095.95,1095.94,14.579]
["binance-futures","ETHUSDT",1656547689047,19.716,1096.04,1096.0,0.05]
["binance-futures","ETHUSDT",1656547689082,19.706,1096.04,1096.03,11.085]
["binance-futures","ETHUSDT",1656547689116,19.706,1096.04,1096.03,19.571]
["binance-futures","ETHUSDT",1656547689147,19.706,1096.04,1096.03,26.232]
["binance-futures","ETHUSDT",1656547689179,19.656,1096.04,1096.03,22.632]
["binance-futures","ETHUSDT",1656547689213,19.656,1096.04,1096.03,22.738]
["binance-futures","ETHUSDT",1656547689244,19.917,1096.04,1096.03,14.845]
["binance-futures","ETHUSDT",1656547689276,20.177,1096.04,1096.03,9.374]
["binance-futures","ETHUSDT",1656547689313,20.177,1096.04,1096.03,10.736]
["binance-futures","ETHUSDT",1656547689341,20.177,1096.04,1096.03,10.812]
["binance-futures","ETHUSDT",1656547689374,20.177,1096.04,1096.03,21.582]
["binance-futures","ETHUSDT",1656547689410,0.107,1096.09,1096.08,1.8]
["binance-futures","ETHUSDT",1656547689437,0.107,1096.09,1096.08,58.485]
["binance-futures","ETHUSDT",1656547689474,0.098,1096.09,1096.08,53.155]
["binance-futures","ETHUSDT",1656547689538,0.098,1096.09,1096.08,57.114]
["binance-futures","ETHUSDT",1656547689570,0.098,1096.09,1096.08,60.415]
["binance-futures","ETHUSDT",1656547689609,0.098,1096.09,1096.08,58.415]
["binance-futures","ETHUSDT",1656547689675,0.324,1096.09,1096.08,59.43]
["binance-futures","ETHUSDT",1656547689743,0.324,1096.09,1096.08,59.536]
["binance-futures","ETHUSDT",1656547689775,0.324,1096.09,1096.08,66.829]
["binance-futures","ETHUSDT",1656547689806,0.425,1096.09,1096.08,64.569]
["binance-futures","ETHUSDT",1656547689846,0.425,1096.09,1096.08,56.999]
["binance-futures","ETHUSDT",1656547689876,0.425,1096.09,1096.08,56.989]
["binance-futures","ETHUSDT",1656547689908,0.484,1096.09,1096.08,56.989]
["binance-futures","ETHUSDT",1656547689976,37.056,1096.24,1096.13,2.0]
["binance-futures","ETHUSDT",1656547690004,5.0,1096.23,1096.22,0.021]
["binance-futures","ETHUSDT",1656547690037,3.513,1096.23,1096.22,4.055]
["binance-futures","ETHUSDT",1656547690073,7.415,1096.23,1096.22,4.002]
["binance-futures","ETHUSDT",1656547690106,7.0,1096.12,1096.11,3.5]
["binance-futures","ETHUSDT",1656547690139,2.0,1096.12,1096.11,3.5]
["binance-futures","ETHUSDT",1656547690175,1.6,1096.12,1096.11,4.828]
["binance-futures","ETHUSDT",1656547690211,4.804,1096.12,1096.11,5.834]
["binance-futures","ETHUSDT",1656547690238,3.204,1096.12,1096.11,5.886]
["binance-futures","ETHUSDT",1656547690271,3.204,1096.12,1096.11,19.948]
["binance-futures","ETHUSDT",1656547690308,3.204,1096.12,1096.11,24.227]
["binance-futures","ETHUSDT",1656547690343,3.204,1096.12,1096.11,24.465]
["binance-futures","ETHUSDT",1656547690375,3.263,1096.12,1096.11,24.527]
["binance-futures","ETHUSDT",1656547690412,3.563,1096.12,1096.11,24.527]
["binance-futures","ETHUSDT",1656547690447,3.563,1096.12,1096.11,25.085]
["binance-futures","ETHUSDT",1656547690489,3.563,1096.12,1096.11,25.235]
["binance-futures","ETHUSDT",1656547690521,3.619,1096.12,1096.11,25.225]
["binance-futures","ETHUSDT",1656547690556,3.624,1096.12,1096.11,25.225]
["binance-futures","ETHUSDT",1656547690595,3.672,1096.12,1096.11,25.128]
["binance-futures","ETHUSDT",1656547690623,3.716,1096.12,1096.11,27.628]
["binance-futures","ETHUSDT",1656547690789,3.746,1096.12,1096.11,27.628]
["binance-futures","ETHUSDT",1656547690823,3.826,1096.12,1096.11,27.628]
["binance-futures","ETHUSDT",1656547690960,3.826,1096.12,1096.11,30.628]
["binance-futures","ETHUSDT",1656547690995,3.826,1096.12,1096.11,27.435]
["binance-futures","ETHUSDT",1656547691020,4.47,1096.12,1096.11,24.231]
["binance-futures","ETHUSDT",1656547691052,1.24,1096.15,1096.11,21.611]
["binance-futures","ETHUSDT",1656547691092,4.338,1096.14,1096.12,5.0]
["binance-futures","ETHUSDT",1656547691123,0.538,1096.2,1096.14,1.24]
["binance-futures","ETHUSDT",1656547691155,1.306,1096.13,1096.12,6.441]
["binance-futures","ETHUSDT",1656547691186,3.47,1096.13,1096.12,6.67]
["binance-futures","ETHUSDT",1656547691225,6.183,1096.13,1096.12,6.67]
["binance-futures","ETHUSDT",1656547691290,3.825,1096.13,1096.12,6.639]
["binance-futures","ETHUSDT",1656547691318,0.796,1096.13,1096.12,23.569]
["binance-futures","ETHUSDT",1656547691351,0.796,1096.13,1096.12,29.872]
["binance-futures","ETHUSDT",1656547691389,0.796,1096.13,1096.12,32.397]
["binance-futures","ETHUSDT",1656547691426,0.756,1096.13,1096.12,32.397]
["binance-futures","ETHUSDT",1656547691458,0.756,1096.13,1096.12,32.497]
["binance-futures","ETHUSDT",1656547691492,0.756,1096.13,1096.12,37.753]
["binance-futures","ETHUSDT",1656547691522,0.756,1096.13,1096.12,41.865]
["binance-futures","ETHUSDT",1656547691553,0.861,1096.13,1096.12,48.205]
["binance-futures","ETHUSDT",1656547691589,0.461,1096.13,1096.12,45.901]
["binance-futures","ETHUSDT",1656547691659,2.98,1096.13,1096.12,45.901]
["binance-futures","ETHUSDT",1656547691694,3.138,1096.13,1096.12,24.092]
["binance-futures","ETHUSDT",1656547691727,3.138,1096.13,1096.12,24.086]
["binance-futures","ETHUSDT",1656547691761,1.054,1096.13,1096.12,24.803]
["binance-futures","ETHUSDT",1656547691830,1.109,1096.13,1096.12,24.803]
["binance-futures","ETHUSDT",1656547691862,1.168,1096.13,1096.12,24.803]
["binance-futures","ETHUSDT",1656547691895,1.168,1096.13,1096.12,24.725]
["binance-futures","ETHUSDT",1656547691927,4.258,1096.22,1096.21,16.047]
["binance-futures","ETHUSDT",1656547691959,5.699,1096.22,1096.21,15.934]
["binance-futures","ETHUSDT",1656547691990,5.699,1096.22,1096.21,20.91]
["binance-futures","ETHUSDT",1656547692020,5.699,1096.22,1096.21,21.911]
["binance-futures","ETHUSDT",1656547692053,5.745,1096.22,1096.21,21.911]
["binance-futures","ETHUSDT",1656547692089,5.745,1096.22,1096.21,21.847]
["binance-futures","ETHUSDT",1656547692192,1.5,1096.22,1096.21,21.847]
["binance-futures","ETHUSDT",1656547692229,1.653,1096.22,1096.21,25.377]
["binance-futures","ETHUSDT",1656547692270,1.695,1096.22,1096.21,25.427]
["binance-futures","ETHUSDT",1656547692302,1.695,1096.22,1096.21,25.827]
["binance-futures","ETHUSDT",1656547692337,1.72,1096.22,1096.21,25.827]
["binance-futures","ETHUSDT",1656547692369,1.772,1096.22,1096.21,27.191]
["binance-futures","ETHUSDT",1656547692407,1.772,1096.22,1096.21,27.235]
["binance-futures","ETHUSDT",1656547692441,1.802,1096.22,1096.21,27.235]
["binance-futures","ETHUSDT",1656547692475,1.832,1096.22,1096.21,27.235]
["binance-futures","ETHUSDT",1656547692505,1.832,1096.22,1096.21,27.233]
["binance-futures","ETHUSDT",1656547692538,1.929,1096.22,1096.21,27.233]
["binance-futures","ETHUSDT",1656547692575,1.942,1096.22,1096.21,27.233]
["binance-futures","ETHUSDT",1656547692604,1.942,1096.22,1096.21,26.508]
["binance-futures","ETHUSDT",1656547692639,2.475,1096.22,1096.21,23.406]
["binance-futures","ETHUSDT",1656547692680,2.475,1096.22,1096.21,23.361]
["binance-futures","ETHUSDT",1656547692746,1.034,1096.22,1096.21,23.361]
["binance-futures","ETHUSDT",1656547692782,1.112,1096.22,1096.21,31.03]
["binance-futures","ETHUSDT",1656547692807,1.112,1096.22,1096.21,35.78]
["binance-futures","ETHUSDT",1656547692876,0.501,1096.22,1096.21,35.78]
["binance-futures","ETHUSDT",1656547692980,0.501,1096.22,1096.21,35.68]
["binance-futures","ETHUSDT",1656547693113,0.506,1096.22,1096.21,36.03]
["binance-futures","ETHUSDT",1656547693214,0.506,1096.22,1096.21,38.329]
["binance-futures","ETHUSDT",1656547693243,0.506,1096.22,1096.21,38.505]
["binance-futures","ETHUSDT",1656547693277,0.506,1096.22,1096.21,38.49]
["binance-futures","ETHUSDT",1656547693313,0.69,1096.22,1096.21,38.49]
["binance-futures","ETHUSDT",1656547693345,0.69,1096.22,1096.21,38.39]
["binance-futures","ETHUSDT",1656547693377,0.69,1096.22,1096.21,39.695]
["binance-futures","ETHUSDT",1656547693412,0.69,1096.22,1096.21,39.651]
["binance-futures","ETHUSDT",1656547693475,0.35,1096.22,1096.21,39.651]
["binance-futures","ETHUSDT",1656547693509,0.35,1096.22,1096.21,39.643]
["binance-futures","ETHUSDT",1656547693609,0.35,1096.22,1096.21,31.974]
["binance-futures","ETHUSDT",1656547693643,4.608,1096.22,1096.21,27.224]
["binance-futures","ETHUSDT",1656547693683,4.608,1096.22,1096.21,26.042]
["binance-futures","ETHUSDT",1656547693717,4.661,1096.22,1096.21,26.042]
["binance-futures","ETHUSDT",1656547693746,14.204,1096.22,1096.21,22.12]
["binance-futures","ETHUSDT",1656547693779,42.612,1096.19,1096.18,0.3]
["binance-futures","ETHUSDT",1656547693808,2.614,1096.02,1096.01,4.351]
["binance-futures","ETHUSDT",1656547693842,0.6,1095.97,1095.95,4.75]
["binance-futures","ETHUSDT",1656547693875,0.013,1096.07,1095.96,0.492]
["binance-futures","ETHUSDT",1656547693908,0.011,1096.0,1095.98,0.5]
["binance-futures","ETHUSDT",1656547693941,0.043,1096.09,1096.05,1.441]
["binance-futures","ETHUSDT",1656547694005,1.2,1095.98,1095.97,13.25]
["binance-futures","ETHUSDT",1656547694036,0.6,1095.98,1095.97,13.25]
["binance-futures","ETHUSDT",1656547694073,0.6,1095.98,1095.97,14.3]
["binance-futures","ETHUSDT",1656547694139,0.6,1095.98,1095.97,16.036]
["binance-futures","ETHUSDT",1656547694266,3.355,1096.2,1096.07,2.0]
["binance-futures","ETHUSDT",1656547694304,4.99,1096.08,1096.07,6.625]
["binance-futures","ETHUSDT",1656547694338,0.011,1096.11,1096.1,17.687]
["binance-futures","ETHUSDT",1656547694364,0.011,1096.11,1096.1,21.45]
["binance-futures","ETHUSDT",1656547694399,0.035,1096.11,1096.1,12.204]
["binance-futures","ETHUSDT",1656547694432,0.089,1096.23,1096.21,0.6]
["binance-futures","ETHUSDT",1656547694464,4.241,1096.23,1096.22,6.0]
["binance-futures","ETHUSDT",1656547694499,7.986,1096.23,1096.22,5.621]
["binance-futures","ETHUSDT",1656547694538,12.993,1096.23,1096.22,10.371]
["binance-futures","ETHUSDT",1656547694568,12.993,1096.23,1096.22,5.8]
["binance-futures","ETHUSDT",1656547694602,11.634,1096.23,1096.22,1.05]
["binance-futures","ETHUSDT",1656547694636,12.187,1096.23,1096.22,1.05]
["binance-futures","ETHUSDT",1656547694667,2.613,1096.03,1096.02,11.367]
["binance-futures","ETHUSDT",1656547694699,1.24,1096.08,1096.02,24.037]
["binance-futures","ETHUSDT",1656547694729,1.8,1096.04,1096.03,0.652]
["binance-futures","ETHUSDT",1656547694766,3.876,1096.04,1096.03,0.04]
["binance-futures","ETHUSDT",1656547694895,4.399,1096.04,1096.03,0.04]
["binance-futures","ETHUSDT",1656547694929,3.801,1095.99,1095.98,0.761]
["binance-futures","ETHUSDT",1656547694962,4.277,1095.99,1095.98,1.304]
["binance-futures","ETHUSDT",1656547694991,1.441,1095.99,1095.98,0.473]
["binance-futures","ETHUSDT",1656547695024,5.645,1095.98,1095.96,1.907]
["binance-futures","ETHUSDT",1656547695056,1.307,1095.96,1095.94,0.3]
["binance-futures","ETHUSDT",1656547695090,10.014,1095.94,1095.93,2.388]
["binance-futures","ETHUSDT",1656547695117,6.205,1095.94,1095.93,9.04]
["binance-futures","ETHUSDT",1656547695154,6.283,1095.94,1095.93,9.107]
["binance-futures","ETHUSDT",1656547695180,6.283,1095.94,1095.93,9.04]
["binance-futures","ETHUSDT",1656547695216,0.476,1095.94,1095.93,8.976]
["binance-futures","ETHUSDT",1656547695253,4.253,1096.08,1096.07,14.743]
["binance-futures","ETHUSDT",1656547695288,19.771,1096.09,1096.08,2.4]
["binance-futures","ETHUSDT",1656547695317,0.497,1096.09,1096.08,14.768]
["binance-futures","ETHUSDT",1656547695350,0.502,1096.09,1096.08,28.897]
["binance-futures","ETHUSDT",1656547695381,0.087,1096.23,1096.1,6.66]
["binance-futures","ETHUSDT",1656547695413,0.719,1096.21,1096.2,5.859]
["binance-futures","ETHUSDT",1656547695451,0.719,1096.21,1096.2,16.457]
["binance-futures","ETHUSDT",1656547695483,0.719,1096.21,1096.2,7.816]
["binance-futures","ETHUSDT",1656547695521,0.024,1096.21,1096.2,8.188]
["binance-futures","ETHUSDT",1656547695553,0.823,1096.3,1096.22,2.0]
["binance-futures","ETHUSDT",1656547695583,19.911,1096.3,1096.29,5.0]
["binance-futures","ETHUSDT",1656547695621,22.784,1096.3,1096.29,5.0]
["binance-futures","ETHUSDT",1656547695722,22.784,1096.3,1096.29,4.985]
["binance-futures","ETHUSDT",1656547695753,22.84,1096.3,1096.29,5.424]
["binance-futures","ETHUSDT",1656547695782,34.022,1096.3,1096.29,0.439]
["binance-futures","ETHUSDT",1656547695818,40.789,1096.3,1096.29,0.845]
["binance-futures","ETHUSDT",1656547695918,46.497,1096.3,1096.29,0.721]
["binance-futures","ETHUSDT",1656547695952,46.601,1096.3,1096.29,0.721]
["binance-futures","ETHUSDT",1656547696014,42.405,1096.3,1096.29,0.721]
["binance-futures","ETHUSDT",1656547696046,42.467,1096.3,1096.29,1.093]
["binance-futures","ETHUSDT",1656547696114,42.477,1096.3,1096.29,1.093]
["binance-futures","ETHUSDT",1656547696148,32.193,1096.3,1096.29,1.093]
["binance-futures","ETHUSDT",1656547696184,32.206,1096.3,1096.29,0.909]
["binance-futures","ETHUSDT",1656547696221,36.576,1096.3,1096.29,0.867]
["binance-futures","ETHUSDT",1656547696253,36.576,1096.3,1096.29,0.892]
["binance-futures","ETHUSDT",1656547696287,35.225,1096.3,1096.29,0.892]
["binance-futures","ETHUSDT",1656547696321,35.193,1096.3,1096.29,0.962]
["binance-futures","ETHUSDT",1656547696353,35.193,1096.3,1096.29,1.091]
["binance-futures","ETHUSDT",1656547696451,0.636,1096.06,1096.05,0.621]
["binance-futures","ETHUSDT",1656547696486,0.62,1096.07,1096.06,0.452]
["binance-futures","ETHUSDT",1656547696551,5.346,1096.07,1096.06,1.481]
["binance-futures","ETHUSDT",1656547696614,1.267,1096.07,1096.06,1.481]
["binance-futures","ETHUSDT",1656547696717,1.127,1096.05,1096.04,2.0]
["binance-futures","ETHUSDT",1656547696748,2.14,1096.05,1096.04,3.601]
["binance-futures","ETHUSDT",1656547696781,2.14,1096.05,1096.04,4.682]
["binance-futures","ETHUSDT",1656547696815,2.14,1096.05,1096.04,9.682]
["binance-futures","ETHUSDT",1656547696907,2.134,1096.05,1096.04,9.682]
["binance-futures","ETHUSDT",1656547696944,0.709,1096.05,1096.04,13.218]
["binance-futures","ETHUSDT",1656547696974,0.719,1096.05,1096.04,13.218]
["binance-futures","ETHUSDT",1656547697036,1.86,1096.16,1096.15,7.16]
["binance-futures","ETHUSDT",1656547697072,5.179,1096.16,1096.15,8.247]
["binance-futures","ETHUSDT",1656547697105,6.147,1096.16,1096.15,8.247]
["binance-futures","ETHUSDT",1656547697140,0.62,1096.16,1096.15,12.997]
["binance-futures","ETHUSDT",1656547697210,0.62,1096.16,1096.15,17.419]
["binance-futures","ETHUSDT",1656547697241,4.338,1096.28,1096.27,5.0]
["binance-futures","ETHUSDT",1656547697272,24.649,1096.28,1096.27,5.635]
["binance-futures","ETHUSDT",1656547697308,20.337,1096.28,1096.27,5.635]
["binance-futures","ETHUSDT",1656547697373,17.408,1096.28,1096.27,0.635]
["binance-futures","ETHUSDT",1656547697406,4.038,1096.17,1096.16,4.796]
["binance-futures","ETHUSDT",1656547697437,2.509,1096.17,1096.16,5.698]
["binance-futures","ETHUSDT",1656547697470,2.509,1096.17,1096.16,5.752]
["binance-futures","ETHUSDT",1656547697505,2.038,1096.17,1096.16,9.506]
["binance-futures","ETHUSDT",1656547697536,2.058,1096.17,1096.16,9.506]
["binance-futures","ETHUSDT",1656547697571,12.029,1096.17,1096.16,5.766]
["binance-futures","ETHUSDT",1656547697603,13.47,1096.17,1096.16,6.864]
["binance-futures","ETHUSDT",1656547697631,13.47,1096.17,1096.16,7.336]
["binance-futures","ETHUSDT",1656547697664,13.47,1096.17,1096.16,6.592]
["binance-futures","ETHUSDT",1656547697704,20.701,1096.17,1096.16,2.5]
["binance-futures","ETHUSDT",1656547697770,20.92,1096.17,1096.16,2.5]
["binance-futures","ETHUSDT",1656547697832,25.485,1096.17,1096.16,2.501]
["binance-futures","ETHUSDT",1656547697898,21.173,1096.17,1096.16,2.501]
["binance-futures","ETHUSDT",1656547697935,21.247,1096.17,1096.16,2.501]
["binance-futures","ETHUSDT",1656547698068,18.328,1096.17,1096.16,2.506]
["binance-futures","ETHUSDT",1656547698136,7.803,1096.17,1096.16,2.547]
["binance-futures","ETHUSDT",1656547698167,12.553,1096.17,1096.16,3.047]
["binance-futures","ETHUSDT",1656547698200,6.975,1096.17,1096.16,3.047]
["binance-futures","ETHUSDT",1656547698230,1.939,1096.17,1096.16,3.047]
["binance-futures","ETHUSDT",1656547698266,1.968,1096.17,1096.16,3.554]
["binance-futures","ETHUSDT",1656547698303,1.968,1096.17,1096.16,11.315]
["binance-futures","ETHUSDT",1656547698336,2.006,1096.17,1096.16,16.315]
["binance-futures","ETHUSDT",1656547698369,2.036,1096.17,1096.16,15.752]
["binance-futures","ETHUSDT",1656547698401,2.036,1096.17,1096.16,15.332]
["binance-futures","ETHUSDT",1656547698440,2.203,1096.17,1096.16,11.483]
["binance-futures","ETHUSDT",1656547698474,2.218,1096.17,1096.16,11.483]
["binance-futures","ETHUSDT",1656547698508,2.231,1096.17,1096.16,11.483]
["binance-futures","ETHUSDT",1656547698544,2.231,1096.17,1096.16,5.0]
["binance-futures","ETHUSDT",1656547698609,2.702,1096.17,1096.16,5.0]
["binance-futures","ETHUSDT",1656547698644,4.143,1096.17,1096.16,5.0]
["binance-futures","ETHUSDT",1656547698676,4.872,1096.17,1096.16,5.347]
["binance-futures","ETHUSDT",1656547698741,10.625,1096.17,1096.16,5.0]
["binance-futures","ETHUSDT",1656547698804,5.378,1096.17,1096.16,5.0]
["binance-futures","ETHUSDT",1656547698910,2.185,1096.17,1096.16,5.0]
["binance-futures","ETHUSDT",1656547698943,0.284,1096.17,1096.16,9.908]
["binance-futures","ETHUSDT",1656547698974,8.147,1096.28,1096.16,9.908]
["binance-futures","ETHUSDT",1656547699006,1.364,1096.18,1096.17,4.441]
["binance-futures","ETHUSDT",1656547699040,1.364,1096.18,1096.17,9.191]
["binance-futures","ETHUSDT",1656547699076,1.426,1096.18,1096.17,21.044]
["binance-futures","ETHUSDT",1656547699170,1.376,1096.18,1096.17,21.044]
["binance-futures","ETHUSDT",1656547699238,1.676,1096.18,1096.17,21.044]
["binance-futures","ETHUSDT",1656547699269,6.351,1096.18,1096.17,21.044]
["binance-futures","ETHUSDT",1656547699304,0.013,1096.28,1096.27,5.0]
["binance-futures","ETHUSDT",1656547699336,1.0,1096.29,1096.28,4.177]
["binance-futures","ETHUSDT",1656547699368,1.98,1096.29,1096.28,3.949]
["binance-futures","ETHUSDT",1656547699436,2.019,1096.29,1096.28,3.949]
["binance-futures","ETHUSDT",1656547699468,2.086,1096.29,1096.28,3.949]
["binance-futures","ETHUSDT",1656547699501,13.498,1096.29,1096.28,2.508]
["binance-futures","ETHUSDT",1656547699570,22.35,1096.29,1096.28,1.824]
["binance-futures","ETHUSDT",1656547699704,21.706,1096.29,1096.28,1.729]
["binance-futures","ETHUSDT",1656547699728,21.717,1096.29,1096.28,1.129]
["binance-futures","ETHUSDT",1656547699859,5.244,1096.25,1096.18,2.03]
["binance-futures","ETHUSDT",1656547699892,5.936,1096.17,1096.16,4.75]
["binance-futures","ETHUSDT",1656547699926,10.26,1096.15,1096.14,0.611]
["binance-futures","ETHUSDT",1656547699962,10.265,1096.15,1096.14,0.262]
["binance-futures","ETHUSDT",1656547699998,23.709,1096.14,1096.07,5.0]
["binance-futures","ETHUSDT",1656547700028,19.692,1096.14,1096.07,5.0]
["binance-futures","ETHUSDT",1656547700059,22.906,1096.14,1096.13,0.01]
["binance-futures","ETHUSDT",1656547700163,22.906,1096.14,1096.13,0.363]
["binance-futures","ETHUSDT",1656547700193,22.918,1096.14,1096.13,0.363]
["binance-futures","ETHUSDT",1656547700288,24.369,1096.14,1096.13,1.084]
["binance-futures","ETHUSDT",1656547700356,24.369,1096.14,1096.13,1.079]
["binance-futures","ETHUSDT",1656547700427,28.79,1096.14,1096.13,1.079]
["binance-futures","ETHUSDT",1656547700462,22.105,1096.14,1096.13,1.125]
["binance-futures","ETHUSDT",1656547700496,22.328,1096.14,1096.13,1.125]
["binance-futures","ETHUSDT",1656547700565,22.343,1096.14,1096.13,1.125]
["binance-futures","ETHUSDT",1656547700593,22.42,1096.14,1096.13,1.125]
["binance-futures","ETHUSDT",1656547700658,22.42,1096.14,1096.13,1.118]
["binance-futures","ETHUSDT",1656547700689,31.92,1096.14,1096.13,1.118]
["binance-futures","ETHUSDT",1656547700754,6.0,1096.04,1096.01,0.011]
["binance-futures","ETHUSDT",1656547700789,8.112,1096.03,1096.02,0.227]
["binance-futures","ETHUSDT",1656547700821,8.112,1096.03,1096.02,2.0]
["binance-futures","ETHUSDT",1656547700854,12.491,1096.03,1096.02,2.0]
["binance-futures","ETHUSDT",1656547700887,16.332,1096.03,1096.02,7.977]
["binance-futures","ETHUSDT",1656547700953,12.062,1096.03,1096.02,7.977]
["binance-futures","ETHUSDT",1656547700985,12.285,1096.03,1096.02,7.977]
["binance-futures","ETHUSDT",1656547701048,12.29,1096.03,1096.02,7.977]
["binance-futures","ETHUSDT",1656547701073,16.155,1096.03,1096.02,7.977]
["binance-futures","ETHUSDT",1656547701110,11.843,1096.03,1096.02,12.727]
["binance-futures","ETHUSDT",1656547701143,10.402,1096.03,1096.02,6.884]
["binance-futures","ETHUSDT",1656547701176,10.412,1096.03,1096.02,6.884]
["binance-futures","ETHUSDT",1656547701205,5.412,1096.03,1096.02,15.922]
["binance-futures","ETHUSDT",1656547701242,5.412,1096.03,1096.02,20.922]
["binance-futures","ETHUSDT",1656547701280,5.412,1096.03,1096.02,21.288]
["binance-futures","ETHUSDT",1656547701308,5.366,1096.03,1096.02,21.699]
["binance-futures","ETHUSDT",1656547701343,5.394,1096.03,1096.02,22.047]
["binance-futures","ETHUSDT",1656547701376,5.394,1096.03,1096.02,25.048]
["binance-futures","ETHUSDT",1656547701406,5.499,1096.03,1096.02,25.048]
["binance-futures","ETHUSDT",1656547701448,5.581,1096.03,1096.02,25.048]
["binance-futures","ETHUSDT",1656547701516,5.594,1096.03,1096.02,25.048]
["binance-futures","ETHUSDT",1656547701548,5.605,1096.03,1096.02,25.048]
["binance-futures","ETHUSDT",1656547701582,5.609,1096.03,1096.02,21.984]
["binance-futures","ETHUSDT",1656547701649,5.261,1096.03,1096.02,21.984]
["binance-futures","ETHUSDT",1656547701721,5.318,1096.03,1096.02,21.984]
["binance-futures","ETHUSDT",1656547701883,0.021,1096.13,1096.12,14.246]
["binance-futures","ETHUSDT",1656547701919,2.135,1096.23,1096.21,5.0]
["binance-futures","ETHUSDT",1656547701952,4.973,1096.22,1096.21,5.0]
["binance-futures","ETHUSDT",1656547701987,2.102,1096.22,1096.21,5.0]
["binance-futures","ETHUSDT",1656547702015,5.053,1096.22,1096.21,5.571]
["binance-futures","ETHUSDT",1656547702053,8.05,1096.22,1096.21,5.0]
["binance-futures","ETHUSDT",1656547702083,8.055,1096.22,1096.21,5.0]
["binance-futures","ETHUSDT",1656547702120,8.055,1096.22,1096.21,5.126]
["binance-futures","ETHUSDT",1656547702151,8.055,1096.22,1096.21,7.285]
["binance-futures","ETHUSDT",1656547702186,8.075,1096.22,1096.21,7.285]
["binance-futures","ETHUSDT",1656547702217,8.135,1096.22,1096.21,7.285]
["binance-futures","ETHUSDT",1656547702250,8.613,1096.22,1096.21,7.285]
["binance-futures","ETHUSDT",1656547702286,8.832,1096.22,1096.21,2.285]
["binance-futures","ETHUSDT",1656547702315,17.053,1096.22,1096.21,2.47]
["binance-futures","ETHUSDT",1656547702343,17.083,1096.22,1096.21,2.47]
["binance-futures","ETHUSDT",1656547702381,17.083,1096.22,1096.21,0.349]
["binance-futures","ETHUSDT",1656547702408,26.583,1096.22,1096.21,0.349]
["binance-futures","ETHUSDT",1656547702441,30.895,1096.22,1096.21,0.349]
["binance-futures","ETHUSDT",1656547702507,1.153,1096.0,1095.99,12.212]
["binance-futures","ETHUSDT",1656547702547,1.153,1096.0,1095.99,20.09]
["binance-futures","ETHUSDT",1656547702576,0.008,1096.1,1096.04,3.0]
["binance-futures","ETHUSDT",1656547702607,17.701,1096.05,1096.04,3.0]
["binance-futures","ETHUSDT",1656547702641,21.959,1096.05,1096.04,3.0]
["binance-futures","ETHUSDT",1656547702676,17.88,1096.05,1096.04,3.0]
["binance-futures","ETHUSDT",1656547702709,17.88,1096.05,1096.04,5.423]
["binance-futures","ETHUSDT",1656547702744,17.88,1096.05,1096.04,5.473]
["binance-futures","ETHUSDT",1656547702772,15.126,1096.05,1096.04,11.164]
["binance-futures","ETHUSDT",1656547702803,0.226,1096.05,1096.04,15.914]
["binance-futures","ETHUSDT",1656547702835,0.226,1096.05,1096.04,20.713]
["binance-futures","ETHUSDT",1656547702902,0.236,1096.05,1096.04,20.713]
["binance-futures","ETHUSDT",1656547702970,0.236,1096.05,1096.04,23.713]
["binance-futures","ETHUSDT",1656547703000,0.26,1096.05,1096.04,23.713]
["binance-futures","ETHUSDT",1656547703034,0.26,1096.05,1096.04,23.844]
["binance-futures","ETHUSDT",1656547703063,0.62,1096.2,1096.19,2.5]
["binance-futures","ETHUSDT",1656547703102,0.209,1096.22,1096.21,2.5]
["binance-futures","ETHUSDT",1656547703132,0.209,1096.22,1096.21,9.676]
["binance-futures","ETHUSDT",1656547703168,1.333,1096.3,1096.21,12.676]
["binance-futures","ETHUSDT",1656547703199,1.268,1096.29,1096.28,8.597]
["binance-futures","ETHUSDT",1656547703263,2.853,1096.29,1096.28,2.55]
["binance-futures","ETHUSDT",1656547703297,1.853,1096.29,1096.28,5.5]
["binance-futures","ETHUSDT",1656547703328,1.853,1096.29,1096.28,5.774]
["binance-futures","ETHUSDT",1656547703395,1.853,1096.29,1096.28,5.535]
["binance-futures","ETHUSDT",1656547703431,1.954,1096.29,1096.28,5.535]
["binance-futures","ETHUSDT",1656547703498,1.982,1096.29,1096.28,5.535]
["binance-futures","ETHUSDT",1656547703529,6.061,1096.29,1096.28,5.544]
["binance-futures","ETHUSDT",1656547703562,6.061,1096.29,1096.28,5.83]
["binance-futures","ETHUSDT",1656547703596,6.061,1096.29,1096.28,6.045]
["binance-futures","ETHUSDT",1656547703626,6.061,1096.29,1096.28,6.077]
["binance-futures","ETHUSDT",1656547703665,6.532,1096.29,1096.28,0.272]
["binance-futures","ETHUSDT",1656547703730,10.328,1096.29,1096.28,0.272]
["binance-futures","ETHUSDT",1656547703761,4.444,1096.26,1096.2,0.661]
["binance-futures","ETHUSDT",1656547703799,11.39,1096.18,1096.17,4.08]
["binance-futures","ETHUSDT",1656547703993,12.159,1096.18,1096.17,2.495]
["binance-futures","ETHUSDT",1656547704029,15.32,1096.18,1096.17,2.495]
["binance-futures","ETHUSDT",1656547704060,15.32,1096.18,1096.17,2.535]
["binance-futures","ETHUSDT",1656547704094,12.61,1096.18,1096.17,2.408]
["binance-futures","ETHUSDT",1656547704131,12.709,1096.18,1096.17,2.408]
["binance-futures","ETHUSDT",1656547704160,12.709,1096.18,1096.17,2.413]
["binance-futures","ETHUSDT",1656547704194,21.586,1096.18,1096.17,2.413]
["binance-futures","ETHUSDT",1656547704260,21.599,1096.18,1096.17,2.413]
["binance-futures","ETHUSDT",1656547704294,21.599,1096.18,1096.17,2.576]
["binance-futures","ETHUSDT",1656547704329,21.68,1096.18,1096.17,2.576]
["binance-futures","ETHUSDT",1656547704459,21.716,1096.18,1096.17,4.301]
["binance-futures","ETHUSDT",1656547704494,18.614,1096.18,1096.17,4.301]
["binance-futures","ETHUSDT",1656547704525,18.643,1096.18,1096.17,4.301]
["binance-futures","ETHUSDT",1656547704556,12.746,1096.18,1096.17,5.886]
["binance-futures","ETHUSDT",1656547704593,12.227,1096.18,1096.17,9.809]
["binance-futures","ETHUSDT",1656547704631,9.252,1096.18,1096.17,14.559]
["binance-futures","ETHUSDT",1656547704663,9.252,1096.18,1096.17,14.13]
["binance-futures","ETHUSDT",1656547704696,8.632,1096.18,1096.17,14.13]
["binance-futures","ETHUSDT",1656547704731,7.24,1096.18,1096.17,14.625]
["binance-futures","ETHUSDT",1656547704766,0.534,1096.18,1096.17,19.625]
["binance-futures","ETHUSDT",1656547704796,0.227,1096.18,1096.17,17.519]
["binance-futures","ETHUSDT",1656547704824,0.227,1096.18,1096.17,24.769]
["binance-futures","ETHUSDT",1656547704959,0.477,1096.29,1096.28,8.843]
["binance-futures","ETHUSDT",1656547704990,0.477,1096.29,1096.28,23.343]
["binance-futures","ETHUSDT",1656547705028,0.477,1096.29,1096.28,24.834]
["binance-futures","ETHUSDT",1656547705055,0.477,1096.29,1096.28,28.414]
["binance-futures","ETHUSDT",1656547705126,0.631,1096.29,1096.28,28.414]
["binance-futures","ETHUSDT",1656547705189,0.631,1096.29,1096.28,28.739]
["binance-futures","ETHUSDT",1656547705264,0.631,1096.29,1096.28,33.032]
["binance-futures","ETHUSDT",1656547705297,0.631,1096.29,1096.28,33.093]
["binance-futures","ETHUSDT",1656547705332,0.743,1096.29,1096.28,33.093]
["binance-futures","ETHUSDT",1656547705370,0.743,1096.29,1096.28,28.358]
["binance-futures","ETHUSDT",1656547705405,0.748,1096.29,1096.28,28.358]
["binance-futures","ETHUSDT",1656547705471,4.336,1096.45,1096.38,0.5]
["binance-futures","ETHUSDT",1656547705504,1.8,1096.38,1096.37,7.25]
["binance-futures","ETHUSDT",1656547705537,7.288,1096.38,1096.37,2.99]
["binance-futures","ETHUSDT",1656547705569,11.627,1096.38,1096.37,3.04]
["binance-futures","ETHUSDT",1656547705637,11.627,1096.38,1096.37,7.333]
["binance-futures","ETHUSDT",1656547705706,11.627,1096.38,1096.37,7.658]
["binance-futures","ETHUSDT",1656547705737,11.683,1096.38,1096.37,7.658]
["binance-futures","ETHUSDT",1656547705747,4.745,1096.48,1096.37,8.761]
["binance-futures","ETHUSDT",1656547705760,3.814,1096.57,1096.37,14.957]
["binance-futures","ETHUSDT",1656547705780,2.72,1096.57,1096.49,10.0]
["binance-futures","ETHUSDT",1656547705798,2.72,1096.57,1096.54,11.447]
["binance-futures","ETHUSDT",1656547705816,0.156,1096.59,1096.56,32.341]
["binance-futures","ETHUSDT",1656547705836,0.151,1096.59,1096.58,28.262]
["binance-futures","ETHUSDT",1656547705856,0.164,1096.59,1096.58,28.262]
["binance-futures","ETHUSDT",1656547705879,4.937,1096.63,1096.58,28.262]
["binance-futures","ETHUSDT",1656547705903,3.569,1096.63,1096.61,0.191]
["binance-futures","ETHUSDT",1656547705950,3.564,1096.63,1096.6,16.449]
["binance-futures","ETHUSDT",1656547705972,3.564,1096.63,1096.6,30.916]
["binance-futures","ETHUSDT",1656547705998,0.013,1096.64,1096.6,30.376]
["binance-futures","ETHUSDT",1656547706023,13.903,1096.69,1096.62,37.795]
["binance-futures","ETHUSDT",1656547706047,12.481,1096.69,1096.62,40.667]
["binance-futures","ETHUSDT",1656547706073,12.481,1096.69,1096.62,40.782]
["binance-futures","ETHUSDT",1656547706097,12.481,1096.69,1096.62,50.311]
["binance-futures","ETHUSDT",1656547706135,12.481,1096.69,1096.64,0.6]
["binance-futures","ETHUSDT",1656547706201,12.481,1096.69,1096.64,0.594]
["binance-futures","ETHUSDT",1656547706230,12.476,1096.69,1096.68,9.429]
["binance-futures","ETHUSDT",1656547706256,12.476,1096.69,1096.68,33.765]
["binance-futures","ETHUSDT",1656547706288,12.45,1096.69,1096.68,36.775]
["binance-futures","ETHUSDT",1656547706465,12.45,1096.69,1096.68,63.716]
["binance-futures","ETHUSDT",1656547706502,12.576,1096.69,1096.68,63.731]
["binance-futures","ETHUSDT",1656547706564,0.126,1096.69,1096.68,68.792]
["binance-futures","ETHUSDT",1656547706607,0.011,1096.74,1096.69,12.478]
["binance-futures","ETHUSDT",1656547706666,0.011,1096.74,1096.69,12.324]
["binance-futures","ETHUSDT",1656547706699,0.011,1096.74,1096.72,45.282]
["binance-futures","ETHUSDT",1656547706741,0.011,1096.74,1096.72,97.663]
["binance-futures","ETHUSDT",1656547706778,0.011,1096.74,1096.72,97.867]
["binance-futures","ETHUSDT",1656547706816,0.011,1096.74,1096.73,0.97]
["binance-futures","ETHUSDT",1656547706862,0.011,1096.74,1096.73,9.893]
["binance-futures","ETHUSDT",1656547706907,0.226,1096.75,1096.74,5.12]
["binance-futures","ETHUSDT",1656547706944,0.226,1096.75,1096.74,5.56]
["binance-futures","ETHUSDT",1656547706980,0.091,1096.8,1096.79,3.76]
["binance-futures","ETHUSDT",1656547707011,0.226,1096.97,1096.91,2.0]
["binance-futures","ETHUSDT",1656547707048,4.069,1096.94,1096.93,4.0]
["binance-futures","ETHUSDT",1656547707084,4.059,1096.94,1096.93,17.931]
["binance-futures","ETHUSDT",1656547707115,0.013,1097.02,1097.0,0.05]
["binance-futures","ETHUSDT",1656547707154,0.008,1097.02,1097.01,1.845]
["binance-futures","ETHUSDT",1656547707175,0.1,1097.11,1097.05,6.806]
["binance-futures","ETHUSDT",1656547707191,2.915,1097.12,1097.05,9.213]
["binance-futures","ETHUSDT",1656547707212,2.915,1097.12,1097.1,0.6]
["binance-futures","ETHUSDT",1656547707234,2.915,1097.12,1097.11,0.6]
["binance-futures","ETHUSDT",1656547707259,4.346,1097.14,1097.12,5.0]
["binance-futures","ETHUSDT",1656547707319,20.663,1097.16,1097.12,5.081]
["binance-futures","ETHUSDT",1656547707352,0.325,1097.16,1097.13,3.433]
["binance-futures","ETHUSDT",1656547707379,0.197,1097.14,1097.13,16.199]
["binance-futures","ETHUSDT",1656547707405,0.197,1097.14,1097.13,27.754]
["binance-futures","ETHUSDT",1656547707439,0.197,1097.14,1097.13,29.305]
["binance-futures","ETHUSDT",1656547707472,71.713,1097.1,1097.07,13.535]
["binance-futures","ETHUSDT",1656547707505,71.713,1097.1,1097.07,3.737]
["binance-futures","ETHUSDT",1656547707537,71.713,1097.1,1097.08,1.507]
["binance-futures","ETHUSDT",1656547707576,3.407,1097.09,1097.08,1.542]
["binance-futures","ETHUSDT",1656547707611,8.371,1097.09,1097.08,1.451]
["binance-futures","ETHUSDT",1656547707655,17.569,1097.09,1097.08,2.11]
["binance-futures","ETHUSDT",1656547707699,25.021,1097.09,1097.08,2.11]
["binance-futures","ETHUSDT",1656547707757,25.347,1097.09,1097.08,2.48]
["binance-futures","ETHUSDT",1656547707808,22.627,1097.09,1097.08,2.34]
["binance-futures","ETHUSDT",1656547707855,22.627,1097.09,1097.08,2.392]
["binance-futures","ETHUSDT",1656547707901,14.799,1097.09,1097.08,14.392]
["binance-futures","ETHUSDT",1656547707932,9.771,1097.09,1097.08,17.765]
["binance-futures","ETHUSDT",1656547708006,4.356,1097.17,1097.16,46.999]
["binance-futures","ETHUSDT",1656547708035,5.976,1097.25,1097.16,42.024]
["binance-futures","ETHUSDT",1656547708071,0.091,1097.26,1097.17,32.771]
["binance-futures","ETHUSDT",1656547708100,0.946,1097.18,1097.17,36.21]
["binance-futures","ETHUSDT",1656547708163,25.512,1097.34,1097.21,7.441]
["binance-futures","ETHUSDT",1656547708199,5.695,1097.43,1097.37,0.6]
["binance-futures","ETHUSDT",1656547708218,19.606,1097.38,1097.37,0.6]
["binance-futures","ETHUSDT",1656547708241,15.003,1097.38,1097.37,1.289]
["binance-futures","ETHUSDT",1656547708263,11.187,1097.38,1097.37,1.775]
["binance-futures","ETHUSDT",1656547708307,22.272,1097.38,1097.37,1.701]
["binance-futures","ETHUSDT",1656547708349,22.302,1097.38,1097.37,0.907]
["binance-futures","ETHUSDT",1656547708385,40.101,1097.35,1097.34,0.011]
["binance-futures","ETHUSDT",1656547708429,0.5,1097.28,1097.27,0.159]
["binance-futures","ETHUSDT",1656547708462,2.546,1097.18,1097.11,0.378]
["binance-futures","ETHUSDT",1656547708496,9.276,1097.18,1097.17,8.353]
["binance-futures","ETHUSDT",1656547708525,9.276,1097.18,1097.17,8.435]
["binance-futures","ETHUSDT",1656547708553,7.217,1097.18,1097.17,17.935]
["binance-futures","ETHUSDT",1656547708626,7.096,1097.18,1097.17,17.935]
["binance-futures","ETHUSDT",1656547708690,7.264,1097.18,1097.17,17.935]
["binance-futures","ETHUSDT",1656547708789,5.811,1097.18,1097.17,18.421]
["binance-futures","ETHUSDT",1656547708820,5.886,1097.18,1097.17,18.421]
["binance-futures","ETHUSDT",1656547708852,5.908,1097.18,1097.17,18.785]
["binance-futures","ETHUSDT",1656547708886,0.365,1097.18,1097.17,18.785]
["binance-futures","ETHUSDT",1656547708979,0.376,1097.18,1097.17,18.785]
["binance-futures","ETHUSDT",1656547709010,0.376,1097.18,1097.17,19.781]
["binance-futures","ETHUSDT",1656547709081,0.208,1097.18,1097.17,19.664]
["binance-futures","ETHUSDT",1656547709111,0.356,1097.18,1097.17,19.664]
["binance-futures","ETHUSDT",1656547709146,0.356,1097.18,1097.17,18.907]
["binance-futures","ETHUSDT",1656547709214,0.378,1097.18,1097.17,18.907]
["binance-futures","ETHUSDT",1656547709282,0.378,1097.18,1097.17,18.421]
["binance-futures","ETHUSDT",1656547709351,0.373,1097.18,1097.17,18.727]
["binance-futures","ETHUSDT",1656547709390,2.693,1096.66,1096.65,3.394]
["binance-futures","ETHUSDT",1656547709410,0.038,1096.88,1096.81,0.026]
["binance-futures","ETHUSDT",1656547709429,1.585,1096.87,1096.81,0.026]
["binance-futures","ETHUSDT",1656547709455,4.845,1096.88,1096.75,6.262]
["binance-futures","ETHUSDT",1656547709477,1.9,1096.77,1096.75,1.6]
["binance-futures","ETHUSDT",1656547709497,0.661,1096.75,1096.74,2.353]
["binance-futures","ETHUSDT",1656547709518,4.559,1096.78,1096.68,4.185]
["binance-futures","ETHUSDT",1656547709539,15.425,1096.76,1096.66,4.745]
["binance-futures","ETHUSDT",1656547709560,1.347,1096.71,1096.7,4.146]
["binance-futures","ETHUSDT",1656547709579,1.429,1096.66,1096.65,5.906]
["binance-futures","ETHUSDT",1656547709609,1.424,1096.66,1096.65,0.906]
["binance-futures","ETHUSDT",1656547709648,4.119,1096.66,1096.65,0.906]
["binance-futures","ETHUSDT",1656547709689,4.119,1096.66,1096.63,1.9]
["binance-futures","ETHUSDT",1656547709732,0.465,1096.67,1096.66,1.347]
["binance-futures","ETHUSDT",1656547709777,0.02,1096.7,1096.68,0.6]
["binance-futures","ETHUSDT",1656547709834,15.755,1096.84,1096.68,0.6]
["binance-futures","ETHUSDT",1656547709890,31.653,1096.85,1096.84,9.695]
["binance-futures","ETHUSDT",1656547709985,30.446,1096.85,1096.79,3.191]
["binance-futures","ETHUSDT",1656547710025,5.0,1096.8,1096.73,4.75]
["binance-futures","ETHUSDT",1656547710067,2.231,1096.78,1096.77,4.253]
["binance-futures","ETHUSDT",1656547710097,4.811,1096.78,1096.77,0.019]
["binance-futures","ETHUSDT",1656547710135,1.78,1096.78,1096.77,0.095]
["binance-futures","ETHUSDT",1656547710164,1.934,1096.78,1096.77,0.095]
["binance-futures","ETHUSDT",1656547710227,1.745,1096.67,1096.66,4.617]
["binance-futures","ETHUSDT",1656547710261,1.94,1096.67,1096.66,4.931]
["binance-futures","ETHUSDT",1656547710297,1.94,1096.67,1096.66,4.222]
["binance-futures","ETHUSDT",1656547710334,1.94,1096.67,1096.66,0.961]
["binance-futures","ETHUSDT",1656547710364,1.94,1096.67,1096.66,1.057]
["binance-futures","ETHUSDT",1656547710392,1.94,1096.67,1096.66,1.244]
["binance-futures","ETHUSDT",1656547710427,1.858,1096.67,1096.66,1.244]
["binance-futures","ETHUSDT",1656547710458,0.011,1096.7,1096.67,0.717]
["binance-futures","ETHUSDT",1656547710491,0.6,1096.59,1096.56,0.006]
["binance-futures","ETHUSDT",1656547710519,13.539,1096.57,1096.56,0.006]
["binance-futures","ETHUSDT",1656547710552,10.405,1096.57,1096.56,0.074]
["binance-futures","ETHUSDT",1656547710586,10.12,1096.57,1096.53,0.638]
["binance-futures","ETHUSDT",1656547710622,7.751,1096.54,1096.53,0.633]
["binance-futures","ETHUSDT",1656547710657,0.279,1096.54,1096.53,0.633]
["binance-futures","ETHUSDT",1656547710686,8.048,1096.54,1096.53,4.258]
["binance-futures","ETHUSDT",1656547710724,10.048,1096.54,1096.53,4.258]
["binance-futures","ETHUSDT",1656547710777,0.6,1096.46,1096.42,4.373]
["binance-futures","ETHUSDT",1656547710809,0.014,1096.5,1096.48,2.694]
["binance-futures","ETHUSDT",1656547710847,0.076,1096.5,1096.49,30.207]
["binance-futures","ETHUSDT",1656547710884,0.021,1096.6,1096.59,11.242]
["binance-futures","ETHUSDT",1656547710907,17.508,1096.6,1096.59,5.486]
["binance-futures","ETHUSDT",1656547710948,4.633,1096.56,1096.5,0.076]
["binance-futures","ETHUSDT",1656547710981,0.6,1096.41,1096.35,9.77]
["binance-futures","ETHUSDT",1656547711008,2.185,1096.41,1096.4,0.572]
["binance-futures","ETHUSDT",1656547711047,4.185,1096.41,1096.4,0.168]
["binance-futures","ETHUSDT",1656547711082,0.039,1096.49,1096.47,9.28]
["binance-futures","ETHUSDT",1656547711115,0.039,1096.49,1096.48,12.181]
["binance-futures","ETHUSDT",1656547711148,0.039,1096.51,1096.5,4.9]
["binance-futures","ETHUSDT",1656547711181,0.039,1096.51,1096.5,6.443]
["binance-futures","ETHUSDT",1656547711215,0.473,1096.51,1096.5,2.457]
["binance-futures","ETHUSDT",1656547711244,2.527,1096.55,1096.5,2.943]
["binance-futures","ETHUSDT",1656547711277,6.126,1096.55,1096.54,10.926]
["binance-futures","ETHUSDT",1656547711312,6.131,1096.55,1096.54,10.931]
["binance-futures","ETHUSDT",1656547711341,6.131,1096.55,1096.54,5.931]
["binance-futures","ETHUSDT",1656547711377,6.607,1096.55,1096.54,4.731]
["binance-futures","ETHUSDT",1656547711410,10.919,1096.55,1096.54,0.689]
["binance-futures","ETHUSDT",1656547711443,6.642,1096.55,1096.54,0.689]
["binance-futures","ETHUSDT",1656547711498,6.934,1096.55,1096.54,12.696]
["binance-futures","ETHUSDT",1656547711545,8.934,1096.55,1096.54,13.043]
["binance-futures","ETHUSDT",1656547711597,9.373,1096.55,1096.54,12.979]
["binance-futures","ETHUSDT",1656547711651,9.384,1096.55,1096.54,12.979]
["binance-futures","ETHUSDT",1656547711698,9.499,1096.55,1096.54,4.61]
["binance-futures","ETHUSDT",1656547711752,19.109,1096.55,1096.54,0.352]
["binance-futures","ETHUSDT",1656547711905,28.554,1096.55,1096.54,0.352]
["binance-futures","ETHUSDT",1656547711958,34.284,1096.55,1096.54,0.001]
["binance-futures","ETHUSDT",1656547712005,35.289,1096.55,1096.54,0.001]
["binance-futures","ETHUSDT",1656547712057,46.019,1096.52,1096.51,0.011]
["binance-futures","ETHUSDT",1656547712105,38.298,1096.52,1096.51,0.011]
["binance-futures","ETHUSDT",1656547712157,38.324,1096.52,1096.51,0.011]
["binance-futures","ETHUSDT",1656547712207,40.356,1096.52,1096.51,0.011]
["binance-futures","ETHUSDT",1656547712259,35.223,1096.52,1096.51,0.011]
["binance-futures","ETHUSDT",1656547712312,51.291,1096.52,1096.51,4.269]
["binance-futures","ETHUSDT",1656547712365,55.603,1096.52,1096.51,0.011]
["binance-futures","ETHUSDT",1656547712411,55.783,1096.52,1096.51,0.011]
["binance-futures","ETHUSDT",1656547712513,57.379,1096.52,1096.51,0.252]
["binance-futures","ETHUSDT",1656547712571,48.119,1096.52,1096.51,0.252]
["binance-futures","ETHUSDT",1656547712619,7.998,1096.52,1096.51,0.5]
["binance-futures","ETHUSDT",1656547712664,6.408,1096.52,1096.51,10.012]
["binance-futures","ETHUSDT",1656547712716,5.185,1096.55,1096.54,40.113]
["binance-futures","ETHUSDT",1656547712773,6.049,1096.55,1096.54,44.878]
["binance-futures","ETHUSDT",1656547712819,0.013,1096.72,1096.7,30.519]
["binance-futures","ETHUSDT",1656547712866,2.525,1096.76,1096.75,7.01]
["binance-futures","ETHUSDT",1656547712916,0.564,1096.79,1096.78,11.647]
["binance-futures","ETHUSDT",1656547712969,3.288,1096.8,1096.79,12.194]
["binance-futures","ETHUSDT",1656547713021,9.185,1096.8,1096.79,10.609]
["binance-futures","ETHUSDT",1656547713073,31.708,1096.8,1096.79,9.963]
["binance-futures","ETHUSDT",1656547713123,30.478,1096.8,1096.79,5.922]
["binance-futures","ETHUSDT",1656547713230,34.42,1096.8,1096.79,5.922]
["binance-futures","ETHUSDT",1656547713278,37.967,1096.8,1096.79,5.955]
["binance-futures","ETHUSDT",1656547713330,8.29,1096.77,1096.76,3.877]
["binance-futures","ETHUSDT",1656547713378,8.478,1096.77,1096.76,5.462]
["binance-futures","ETHUSDT",1656547713421,4.453,1096.8,1096.79,0.6]
["binance-futures","ETHUSDT",1656547713480,3.371,1096.8,1096.79,92.948]
["binance-futures","ETHUSDT",1656547713532,3.355,1096.8,1096.79,97.45]
["binance-futures","ETHUSDT",1656547713583,3.461,1096.8,1096.79,77.873]
["binance-futures","ETHUSDT",1656547713634,3.461,1096.8,1096.79,74.204]
["binance-futures","ETHUSDT",1656547713684,3.549,1096.8,1096.79,49.272]
["binance-futures","ETHUSDT",1656547713733,3.689,1096.8,1096.79,48.772]
["binance-futures","ETHUSDT",1656547713790,4.786,1096.8,1096.79,43.611]
["binance-futures","ETHUSDT",1656547713841,4.786,1096.8,1096.79,39.653]
["binance-futures","ETHUSDT",1656547713944,4.786,1096.8,1096.79,39.544]
["binance-futures","ETHUSDT",1656547713989,13.474,1096.8,1096.79,28.779]
["binance-futures","ETHUSDT",1656547714042,49.361,1096.8,1096.79,27.223]
["binance-futures","ETHUSDT",1656547714139,0.009,1096.64,1096.6,3.866]
["binance-futures","ETHUSDT",1656547714191,0.013,1096.7,1096.59,9.108]
["binance-futures","ETHUSDT",1656547714243,2.2,1096.62,1096.61,0.62]
["binance-futures","ETHUSDT",1656547714292,38.157,1096.62,1096.61,1.891]
["binance-futures","ETHUSDT",1656547714349,38.264,1096.62,1096.61,0.212]
["binance-futures","ETHUSDT",1656547714394,5.16,1096.56,1096.54,0.62]
["binance-futures","ETHUSDT",1656547714446,2.609,1096.55,1096.54,0.615]
["binance-futures","ETHUSDT",1656547714501,1.2,1096.47,1096.46,0.013]
["binance-futures","ETHUSDT",1656547714551,5.255,1096.44,1096.43,6.387]
["binance-futures","ETHUSDT",1656547714603,1.36,1096.44,1096.43,6.873]
["binance-futures","ETHUSDT",1656547714648,4.762,1096.54,1096.53,0.486]
["binance-futures","ETHUSDT",1656547714701,30.342,1096.52,1096.51,1.58]
["binance-futures","ETHUSDT",1656547714751,12.928,1096.89,1096.84,2.0]
["binance-futures","ETHUSDT",1656547714791,2.778,1096.85,1096.84,14.573]
["binance-futures","ETHUSDT",1656547714853,8.223,1096.85,1096.84,7.806]
["binance-futures","ETHUSDT",1656547714903,3.0,1096.85,1096.84,7.898]
["binance-futures","ETHUSDT",1656547714956,5.014,1096.85,1096.84,0.192]
["binance-futures","ETHUSDT",1656547715004,5.5,1096.85,1096.84,21.245]
["binance-futures","ETHUSDT",1656547715056,7.514,1096.85,1096.84,21.56]
["binance-futures","ETHUSDT",1656547715157,7.514,1096.85,1096.84,21.579]
["binance-futures","ETHUSDT",1656547715256,8.807,1096.85,1096.84,21.579]
["binance-futures","ETHUSDT",1656547715307,25.901,1096.85,1096.84,14.031]
["binance-futures","ETHUSDT",1656547715356,26.124,1096.85,1096.84,13.931]
["binance-futures","ETHUSDT",1656547715408,22.718,1096.82,1096.81,0.011]
["binance-futures","ETHUSDT",1656547715455,17.354,1096.82,1096.81,0.154]
["binance-futures","ETHUSDT",1656547715509,24.994,1096.82,1096.81,0.154]
["binance-futures","ETHUSDT",1656547715557,24.994,1096.82,1096.81,0.34]
["binance-futures","ETHUSDT",1656547715610,20.579,1096.82,1096.81,0.308]
["binance-futures","ETHUSDT",1656547715715,4.53,1096.68,1096.67,7.796]
["binance-futures","ETHUSDT",1656547715765,4.53,1096.68,1096.67,0.015]
["binance-futures","ETHUSDT",1656547715814,3.565,1096.57,1096.56,4.861]
["binance-futures","ETHUSDT",1656547715863,1.161,1096.58,1096.57,9.699]
["binance-futures","ETHUSDT",1656547715918,3.893,1096.58,1096.57,17.261]
["binance-futures","ETHUSDT",1656547715967,3.893,1096.58,1096.57,13.395]
["binance-futures","ETHUSDT",1656547716013,3.913,1096.58,1096.57,8.34]
["binance-futures","ETHUSDT",1656547716120,3.924,1096.58,1096.57,8.33]
["binance-futures","ETHUSDT",1656547716171,3.924,1096.58,1096.57,8.194]
["binance-futures","ETHUSDT",1656547716221,3.412,1096.58,1096.57,9.004]
["binance-futures","ETHUSDT",1656547716271,3.412,1096.58,1096.56,0.064]
["binance-futures","ETHUSDT",1656547716321,1.347,1096.46,1096.45,0.01]
["binance-futures","ETHUSDT",1656547716371,29.608,1096.46,1096.45,0.01]
["binance-futures","ETHUSDT",1656547716424,20.383,1096.46,1096.45,1.091]
["binance-futures","ETHUSDT",1656547716554,2.5,1096.33,1096.32,11.012]
["binance-futures","ETHUSDT",1656547716586,2.002,1096.33,1096.32,8.673]
["binance-futures","ETHUSDT",1656547716618,1.945,1096.33,1096.32,3.923]
["binance-futures","ETHUSDT",1656547716646,7.594,1096.33,1096.32,3.866]
["binance-futures","ETHUSDT",1656547716675,7.594,1096.33,1096.32,5.004]
["binance-futures","ETHUSDT",1656547716702,7.594,1096.33,1096.32,1.081]
["binance-futures","ETHUSDT",1656547716733,2.548,1096.29,1096.28,0.006]
["binance-futures","ETHUSDT",1656547716755,9.3,1096.29,1096.28,0.057]
["binance-futures","ETHUSDT",1656547716778,1.348,1096.28,1096.21,0.456]
["binance-futures","ETHUSDT",1656547716801,9.876,1096.27,1096.21,0.456]
["binance-futures","ETHUSDT",1656547716830,66.705,1096.26,1096.25,0.131]
["binance-futures","ETHUSDT",1656547716890,9.246,1096.2,1096.04,0.352]
["binance-futures","ETHUSDT",1656547716917,5.196,1096.05,1096.04,4.202]
["binance-futures","ETHUSDT",1656547716960,2.5,1096.05,1096.04,8.965]
["binance-futures","ETHUSDT",1656547717010,2.986,1096.05,1096.04,10.537]
["binance-futures","ETHUSDT",1656547717038,2.292,1096.05,1096.04,15.537]
["binance-futures","ETHUSDT",1656547717114,2.308,1096.05,1096.04,11.37]
["binance-futures","ETHUSDT",1656547717160,2.308,1096.05,1096.04,12.456]
["binance-futures","ETHUSDT",1656547717201,4.308,1096.05,1096.04,12.456]
["binance-futures","ETHUSDT",1656547717226,8.62,1096.05,1096.04,12.456]
["binance-futures","ETHUSDT",1656547717266,8.631,1096.05,1096.04,7.426]
["binance-futures","ETHUSDT",1656547717304,10.675,1096.05,1096.04,7.381]
["binance-futures","ETHUSDT",1656547717333,10.761,1096.05,1096.04,7.381]
["binance-futures","ETHUSDT",1656547717372,10.761,1096.05,1096.04,9.13]
["binance-futures","ETHUSDT",1656547717403,11.386,1096.05,1096.04,9.101]
["binance-futures","ETHUSDT",1656547717438,11.397,1096.05,1096.04,9.026]
["binance-futures","ETHUSDT",1656547717500,11.598,1096.05,1096.04,9.026]
["binance-futures","ETHUSDT",1656547717536,0.18,1096.05,1096.04,10.011]
["binance-futures","ETHUSDT",1656547717566,17.791,1096.28,1096.19,0.6]
["binance-futures","ETHUSDT",1656547717601,5.368,1096.24,1096.23,14.812]
["binance-futures","ETHUSDT",1656547717631,4.041,1096.24,1096.23,16.397]
["binance-futures","ETHUSDT",1656547717664,2.99,1096.24,1096.23,11.402]
["binance-futures","ETHUSDT",1656547717701,2.823,1096.24,1096.23,11.402]
["binance-futures","ETHUSDT",1656547717767,2.823,1096.24,1096.23,13.151]
["binance-futures","ETHUSDT",1656547717799,4.823,1096.24,1096.23,13.151]
["binance-futures","ETHUSDT",1656547717830,7.065,1096.24,1096.23,13.151]
["binance-futures","ETHUSDT",1656547717864,2.753,1096.24,1096.23,13.151]
["binance-futures","ETHUSDT",1656547717897,2.43,1096.24,1096.23,17.901]
["binance-futures","ETHUSDT",1656547718000,0.167,1096.3,1096.23,16.222]
["binance-futures","ETHUSDT",1656547718031,0.162,1096.3,1096.29,9.897]
["binance-futures","ETHUSDT",1656547718061,0.162,1096.3,1096.29,24.441]
["binance-futures","ETHUSDT",1656547718093,0.339,1096.3,1096.29,31.138]
["binance-futures","ETHUSDT",1656547718129,0.177,1096.3,1096.29,74.823]
["binance-futures","ETHUSDT",1656547718159,0.177,1096.3,1096.29,74.828]
["binance-futures","ETHUSDT",1656547718189,0.177,1096.3,1096.29,78.659]
["binance-futures","ETHUSDT",1656547718211,0.55,1096.3,1096.29,78.659]
["binance-futures","ETHUSDT",1656547718239,0.056,1096.42,1096.3,0.3]
["binance-futures","ETHUSDT",1656547718269,10.075,1096.42,1096.41,4.2]
["binance-futures","ETHUSDT",1656547718292,0.056,1096.46,1096.43,0.6]
["binance-futures","ETHUSDT",1656547718327,3.285,1096.44,1096.43,9.789]
["binance-futures","ETHUSDT",1656547718363,2.205,1096.44,1096.43,9.789]
["binance-futures","ETHUSDT",1656547718400,0.62,1096.44,1096.43,11.597]
["binance-futures","ETHUSDT",1656547718431,0.701,1096.44,1096.43,16.255]
["binance-futures","ETHUSDT",1656547718522,0.761,1096.44,1096.43,16.255]
["binance-futures","ETHUSDT",1656547718551,0.783,1096.44,1096.43,16.255]
["binance-futures","ETHUSDT",1656547718619,0.764,1096.44,1096.43,8.074]
["binance-futures","ETHUSDT",1656547718652,0.764,1096.44,1096.43,12.251]
["binance-futures","ETHUSDT",1656547718682,0.764,1096.44,1096.43,11.812]
["binance-futures","ETHUSDT",1656547718718,6.598,1096.54,1096.53,7.436]
["binance-futures","ETHUSDT",1656547718750,16.584,1096.54,1096.53,5.0]
["binance-futures","ETHUSDT",1656547718783,2.564,1096.44,1096.43,4.748]
["binance-futures","ETHUSDT",1656547718817,1.585,1096.44,1096.43,10.868]
["binance-futures","ETHUSDT",1656547718852,4.079,1096.44,1096.43,6.581]
["binance-futures","ETHUSDT",1656547718921,0.62,1096.46,1096.45,1.368]
["binance-futures","ETHUSDT",1656547718954,2.49,1096.48,1096.47,1.36]
["binance-futures","ETHUSDT",1656547719019,0.081,1096.53,1096.47,7.972]
["binance-futures","ETHUSDT",1656547719051,0.024,1096.5,1096.49,7.232]
["binance-futures","ETHUSDT",1656547719083,0.024,1096.5,1096.49,21.203]
["binance-futures","ETHUSDT",1656547719116,0.029,1096.5,1096.49,21.214]
["binance-futures","ETHUSDT",1656547719147,0.029,1096.5,1096.49,30.433]
["binance-futures","ETHUSDT",1656547719180,0.62,1096.55,1096.49,25.661]
["binance-futures","ETHUSDT",1656547719203,0.5,1096.54,1096.53,0.64]
["binance-futures","ETHUSDT",1656547719231,30.537,1096.59,1096.58,1.36]
["binance-futures","ETHUSDT",1656547719261,29.988,1096.59,1096.58,2.4]
["binance-futures","ETHUSDT",1656547719346,30.08,1096.59,1096.58,2.336]
["binance-futures","ETHUSDT",1656547719410,30.08,1096.59,1096.58,4.244]
["binance-futures","ETHUSDT",1656547719445,30.102,1096.59,1096.58,8.534]
["binance-futures","ETHUSDT",1656547719509,30.102,1096.59,1096.58,15.233]
["binance-futures","ETHUSDT",1656547719544,30.102,1096.59,1096.58,15.576]
["binance-futures","ETHUSDT",1656547719577,30.171,1096.59,1096.58,15.512]
["binance-futures","ETHUSDT",1656547719643,30.171,1096.59,1096.58,15.523]
["binance-futures","ETHUSDT",1656547719706,1.0,1096.69,1096.68,3.866]
["binance-futures","ETHUSDT",1656547719736,4.16,1096.69,1096.68,11.826]
["binance-futures","ETHUSDT",1656547719773,1.0,1096.69,1096.68,21.439]
["binance-futures","ETHUSDT",1656547719809,4.054,1096.72,1096.68,21.754]
["binance-futures","ETHUSDT",1656547719840,14.675,1096.74,1096.73,1.8]
["binance-futures","ETHUSDT",1656547719874,24.175,1096.74,1096.73,4.994]
["binance-futures","ETHUSDT",1656547719906,24.175,1096.74,1096.73,10.703]
["binance-futures","ETHUSDT",1656547719942,25.594,1096.74,1096.73,10.782]
["binance-futures","ETHUSDT",1656547719975,25.594,1096.74,1096.73,11.037]
["binance-futures","ETHUSDT",1656547720069,14.675,1096.74,1096.73,11.505]
["binance-futures","ETHUSDT",1656547720103,14.675,1096.74,1096.73,14.97]
["binance-futures","ETHUSDT",1656547720138,14.675,1096.74,1096.73,15.025]
["binance-futures","ETHUSDT",1656547720205,14.68,1096.74,1096.73,15.079]
["binance-futures","ETHUSDT",1656547720244,14.68,1096.74,1096.73,15.369]
["binance-futures","ETHUSDT",1656547720275,14.68,1096.74,1096.73,9.927]
["binance-futures","ETHUSDT",1656547720307,14.68,1096.74,1096.73,17.966]
["binance-futures","ETHUSDT",1656547720373,14.68,1096.74,1096.73,23.305]
["binance-futures","ETHUSDT",1656547720470,14.68,1096.74,1096.73,23.05]
["binance-futures","ETHUSDT",1656547720500,14.741,1096.74,1096.73,23.52]
["binance-futures","ETHUSDT",1656547720537,14.676,1096.74,1096.73,31.963]
["binance-futures","ETHUSDT",1656547720633,14.64,1096.74,1096.73,31.963]
["binance-futures","ETHUSDT",1656547720735,13.701,1096.74,1096.73,31.963]
["binance-futures","ETHUSDT",1656547720767,13.701,1096.74,1096.73,34.463]
["binance-futures","ETHUSDT",1656547720802,13.701,1096.74,1096.73,36.358]
["binance-futures","ETHUSDT",1656547720833,4.75,1096.9,1096.83,17.822]
["binance-futures","ETHUSDT",1656547720857,0.013,1096.96,1096.89,0.6]
["binance-futures","ETHUSDT",1656547720881,0.008,1096.96,1096.94,29.898]
["binance-futures","ETHUSDT",1656547720898,0.046,1096.98,1096.96,0.6]
["binance-futures","ETHUSDT",1656547720918,0.221,1096.97,1096.96,15.862]
["binance-futures","ETHUSDT",1656547720939,0.046,1096.98,1096.97,2.4]
["binance-futures","ETHUSDT",1656547720967,0.046,1096.98,1096.97,6.196]
["binance-futures","ETHUSDT",1656547720996,0.046,1096.98,1096.97,57.08]
["binance-futures","ETHUSDT",1656547721023,1.978,1096.98,1096.97,48.97]
["binance-futures","ETHUSDT",1656547721055,1.987,1096.98,1096.97,52.445]
["binance-futures","ETHUSDT",1656547721095,11.086,1097.02,1097.0,0.05]
["binance-futures","ETHUSDT",1656547721188,11.096,1097.02,1097.01,32.0]
["binance-futures","ETHUSDT",1656547721223,11.096,1097.02,1097.01,50.128]
["binance-futures","ETHUSDT",1656547721254,11.109,1097.02,1097.01,58.251]
["binance-futures","ETHUSDT",1656547721297,11.139,1097.02,1097.01,58.251]
["binance-futures","ETHUSDT",1656547721338,0.03,1097.02,1097.01,63.001]
["binance-futures","ETHUSDT",1656547721374,0.5,1097.18,1097.17,9.466]
["binance-futures","ETHUSDT",1656547721412,3.157,1097.18,1097.17,14.15]
["binance-futures","ETHUSDT",1656547721450,3.974,1097.18,1097.17,18.85]
["binance-futures","ETHUSDT",1656547721487,3.974,1097.18,1097.17,21.873]
["binance-futures","ETHUSDT",1656547721513,3.974,1097.18,1097.17,22.37]
["binance-futures","ETHUSDT",1656547721538,3.974,1097.18,1097.17,25.378]
["binance-futures","ETHUSDT",1656547721578,5.012,1097.29,1097.18,3.033]
["binance-futures","ETHUSDT",1656547721598,0.995,1097.3,1097.29,24.37]
["binance-futures","ETHUSDT",1656547721624,0.99,1097.3,1097.29,58.275]
["binance-futures","ETHUSDT",1656547721659,0.99,1097.3,1097.29,87.36]
["binance-futures","ETHUSDT",1656547721688,0.007,1097.3,1097.29,82.621]
["binance-futures","ETHUSDT",1656547721721,0.007,1097.3,1097.29,70.385]
["binance-futures","ETHUSDT",1656547721749,0.507,1097.3,1097.29,76.413]
["binance-futures","ETHUSDT",1656547721799,0.717,1097.3,1097.29,3.099]
["binance-futures","ETHUSDT",1656547721837,1.0,1097.24,1097.21,14.704]
["binance-futures","ETHUSDT",1656547721890,13.571,1097.24,1097.23,2.495]
["binance-futures","ETHUSDT",1656547721919,1.281,1097.23,1097.14,0.33]
["binance-futures","ETHUSDT",1656547721945,1.281,1097.05,1097.03,0.621]
["binance-futures","ETHUSDT",1656547721981,2.086,1097.04,1097.03,8.066]
["binance-futures","ETHUSDT",1656547722011,2.086,1097.04,1097.03,10.141]
["binance-futures","ETHUSDT",1656547722051,2.086,1097.04,1097.03,18.468]
["binance-futures","ETHUSDT",1656547722085,1.6,1097.04,1097.03,18.468]
["binance-futures","ETHUSDT",1656547722117,1.6,1097.04,1097.03,16.278]
["binance-futures","ETHUSDT",1656547722188,4.75,1097.15,1097.12,0.601]
["binance-futures","ETHUSDT",1656547722218,1.193,1097.31,1097.24,0.6]
["binance-futures","ETHUSDT",1656547722249,1.281,1097.19,1097.18,2.495]
["binance-futures","ETHUSDT",1656547722285,15.146,1097.19,1097.18,4.075]
["binance-futures","ETHUSDT",1656547722318,15.146,1097.19,1097.18,4.093]
["binance-futures","ETHUSDT",1656547722350,15.176,1097.19,1097.18,4.093]
["binance-futures","ETHUSDT",1656547722386,14.69,1097.19,1097.18,4.093]
["binance-futures","ETHUSDT",1656547722419,10.864,1097.19,1097.18,8.078]
["binance-futures","ETHUSDT",1656547722492,10.875,1097.19,1097.18,4.093]
["binance-futures","ETHUSDT",1656547722521,10.875,1097.19,1097.18,4.179]
["binance-futures","ETHUSDT",1656547722552,10.389,1097.19,1097.18,4.179]
["binance-futures","ETHUSDT",1656547722585,10.875,1097.19,1097.18,4.179]
["binance-futures","ETHUSDT",1656547722719,10.875,1097.19,1097.09,1.64]
["binance-futures","ETHUSDT",1656547722754,4.476,1097.1,1097.09,4.295]
["binance-futures","ETHUSDT",1656547722786,3.082,1097.1,1097.09,8.287]
["binance-futures","ETHUSDT",1656547722822,3.095,1097.1,1097.09,8.287]
["binance-futures","ETHUSDT",1656547722858,7.845,1097.1,1097.09,8.287]
["binance-futures","ETHUSDT",1656547722886,10.794,1097.04,1097.03,10.088]
["binance-futures","ETHUSDT",1656547722915,8.231,1097.04,1097.03,10.088]
["binance-futures","ETHUSDT",1656547723050,8.242,1097.04,1097.03,10.252]
["binance-futures","ETHUSDT",1656547723081,8.242,1097.04,1097.03,9.824]
["binance-futures","ETHUSDT",1656547723152,8.294,1097.04,1097.03,9.824]
["binance-futures","ETHUSDT",1656547723185,7.808,1097.04,1097.03,9.824]
["binance-futures","ETHUSDT",1656547723216,15.31,1097.04,1097.03,11.386]
["binance-futures","ETHUSDT",1656547723256,12.666,1097.04,1097.03,11.289]
["binance-futures","ETHUSDT",1656547723285,12.19,1097.04,1097.03,11.289]
["binance-futures","ETHUSDT",1656547723320,2.899,1097.04,1097.03,12.874]
["binance-futures","ETHUSDT",1656547723355,2.899,1097.04,1097.03,14.401]
["binance-futures","ETHUSDT",1656547723384,0.011,1097.07,1097.04,2.404]
["binance-futures","ETHUSDT",1656547723420,0.011,1097.07,1097.06,19.857]
["binance-futures","ETHUSDT",1656547723452,0.016,1097.07,1097.06,20.221]
["binance-futures","ETHUSDT",1656547723484,0.034,1097.07,1097.06,25.135]
["binance-futures","ETHUSDT",1656547723520,0.034,1097.07,1097.06,25.183]
["binance-futures","ETHUSDT",1656547723551,0.034,1097.07,1097.06,32.933]
["binance-futures","ETHUSDT",1656547723586,0.034,1097.07,1097.06,36.607]
["binance-futures","ETHUSDT",1656547723617,0.245,1097.17,1097.15,2.0]
["binance-futures","ETHUSDT",1656547723647,0.05,1097.24,1097.23,16.228]
["binance-futures","ETHUSDT",1656547723684,5.435,1097.24,1097.23,16.228]
["binance-futures","ETHUSDT",1656547723716,0.05,1097.24,1097.23,16.26]
["binance-futures","ETHUSDT",1656547723782,4.28,1097.24,1097.23,16.26]
["binance-futures","ETHUSDT",1656547723815,4.275,1097.24,1097.23,17.621]
["binance-futures","ETHUSDT",1656547723849,4.335,1097.24,1097.23,13.755]
["binance-futures","ETHUSDT",1656547723882,10.689,1097.24,1097.23,13.919]
["binance-futures","ETHUSDT",1656547723952,10.639,1097.24,1097.23,0.196]
["binance-futures","ETHUSDT",1656547723982,21.92,1097.24,1097.23,0.196]
["binance-futures","ETHUSDT",1656547724009,6.348,1097.07,1097.06,5.442]
["binance-futures","ETHUSDT",1656547724040,0.05,1097.0,1096.99,0.599]
["binance-futures","ETHUSDT",1656547724076,2.635,1097.0,1096.99,12.054]
["binance-futures","ETHUSDT",1656547724110,2.635,1097.0,1096.99,17.054]
["binance-futures","ETHUSDT",1656547724180,1.092,1097.0,1096.99,20.782]
["binance-futures","ETHUSDT",1656547724212,1.103,1097.0,1096.99,20.903]
["binance-futures","ETHUSDT",1656547724252,1.103,1097.0,1096.99,20.908]
["binance-futures","ETHUSDT",1656547724315,1.138,1097.0,1096.99,20.908]
["binance-futures","ETHUSDT",1656547724455,1.138,1097.0,1096.99,21.391]
["binance-futures","ETHUSDT",1656547724482,1.138,1097.0,1096.99,21.45]
["binance-futures","ETHUSDT",1656547724515,1.138,1097.0,1096.99,17.804]
["binance-futures","ETHUSDT",1656547724545,1.138,1097.0,1096.99,17.897]
["binance-futures","ETHUSDT",1656547724613,1.138,1097.0,1096.99,17.213]
["binance-futures","ETHUSDT",1656547724647,1.16,1097.0,1096.99,18.743]
["binance-futures","ETHUSDT",1656547724851,1.16,1097.0,1096.99,18.842]
["binance-futures","ETHUSDT",1656547724951,0.712,1097.0,1096.99,18.842]
["binance-futures","ETHUSDT",1656547724986,0.717,1097.0,1096.99,18.842]
["binance-futures","ETHUSDT",1656547725050,0.787,1097.0,1096.99,18.842]
["binance-futures","ETHUSDT",1656547725082,0.287,1097.0,1096.99,18.842]
["binance-futures","ETHUSDT",1656547725148,0.07,1096.9,1096.89,16.872]
["binance-futures","ETHUSDT",1656547725180,0.07,1096.9,1096.89,35.46]
["binance-futures","ETHUSDT",1656547725213,0.125,1096.9,1096.89,37.952]
["binance-futures","ETHUSDT",1656547725247,0.163,1096.9,1096.89,31.788]
["binance-futures","ETHUSDT",1656547725277,0.175,1096.9,1096.89,31.788]
["binance-futures","ETHUSDT",1656547725313,0.18,1096.9,1096.89,31.788]
["binance-futures","ETHUSDT",1656547725345,0.087,1096.9,1096.89,31.788]
["binance-futures","ETHUSDT",1656547725446,0.087,1096.9,1096.89,32.311]
["binance-futures","ETHUSDT",1656547725480,0.139,1096.9,1096.89,31.429]
["binance-futures","ETHUSDT",1656547725542,10.363,1096.99,1096.98,7.63]
["binance-futures","ETHUSDT",1656547725609,18.959,1096.99,1096.98,6.977]
["binance-futures","ETHUSDT",1656547725641,18.959,1096.99,1096.98,1.977]
["binance-futures","ETHUSDT",1656547725672,18.959,1096.99,1096.98,1.936]
["binance-futures","ETHUSDT",1656547725704,28.459,1096.99,1096.98,1.936]
["binance-futures","ETHUSDT",1656547725763,16.338,1096.79,1096.78,1.339]
["binance-futures","ETHUSDT",1656547725795,40.007,1096.79,1096.78,9.594]
["binance-futures","ETHUSDT",1656547725817,29.441,1096.79,1096.78,2.352]
["binance-futures","ETHUSDT",1656547725851,20.165,1096.79,1096.78,2.352]
["binance-futures","ETHUSDT",1656547725890,18.58,1096.79,1096.78,2.352]
["binance-futures","ETHUSDT",1656547725928,20.171,1096.79,1096.78,2.352]
["binance-futures","ETHUSDT",1656547725968,24.639,1096.79,1096.78,2.352]
["binance-futures","ETHUSDT",1656547726001,26.639,1096.79,1096.78,2.352]
["binance-futures","ETHUSDT",1656547726025,41.933,1096.79,1096.78,1.339]
["binance-futures","ETHUSDT",1656547726100,41.933,1096.79,1096.78,1.468]
["binance-futures","ETHUSDT",1656547726133,41.996,1096.79,1096.78,1.46]
["binance-futures","ETHUSDT",1656547726165,41.996,1096.79,1096.78,0.129]
["binance-futures","ETHUSDT",1656547726200,41.996,1096.79,1096.78,0.156]
["binance-futures","ETHUSDT",1656547726225,42.06,1096.79,1096.78,0.156]
["binance-futures","ETHUSDT",1656547726259,42.217,1096.79,1096.78,0.156]
["binance-futures","ETHUSDT",1656547726294,42.217,1096.79,1096.78,0.225]
["binance-futures","ETHUSDT",1656547726360,42.797,1096.79,1096.78,0.225]
["binance-futures","ETHUSDT",1656547726424,41.522,1096.79,1096.78,0.225]
["binance-futures","ETHUSDT",1656547726493,37.083,1096.79,1096.78,0.225]
["binance-futures","ETHUSDT",1656547726519,23.115,1096.79,1096.78,0.286]
["binance-futures","ETHUSDT",1656547726556,17.336,1096.79,1096.78,0.286]
["binance-futures","ETHUSDT",1656547726587,1.0,1096.9,1096.84,14.246]
["binance-futures","ETHUSDT",1656547726622,6.638,1096.89,1096.88,1.722]
["binance-futures","ETHUSDT",1656547726653,4.085,1096.89,1096.88,1.722]
["binance-futures","ETHUSDT",1656547726847,5.348,1096.79,1096.78,0.096]
["binance-futures","ETHUSDT",1656547726883,5.771,1096.79,1096.78,0.192]
["binance-futures","ETHUSDT",1656547726977,5.771,1096.79,1096.78,2.077]
["binance-futures","ETHUSDT",1656547727112,5.285,1096.79,1096.78,2.077]
["binance-futures","ETHUSDT",1656547727146,1.08,1096.8,1096.78,2.077]
["binance-futures","ETHUSDT",1656547727179,1.787,1096.79,1096.78,6.192]
["binance-futures","ETHUSDT",1656547727213,1.605,1096.79,1096.78,6.371]
["binance-futures","ETHUSDT",1656547727243,0.82,1096.96,1096.95,5.0]
["binance-futures","ETHUSDT",1656547727277,28.173,1096.96,1096.95,5.0]
["binance-futures","ETHUSDT",1656547727309,25.344,1096.96,1096.95,5.0]
["binance-futures","ETHUSDT",1656547727406,2.0,1096.86,1096.85,0.022]
["binance-futures","ETHUSDT",1656547727444,15.159,1096.86,1096.85,0.004]
["binance-futures","ETHUSDT",1656547727476,15.65,1096.86,1096.85,0.004]
["binance-futures","ETHUSDT",1656547727507,2.0,1096.83,1096.78,1.36]
["binance-futures","ETHUSDT",1656547727541,11.871,1096.79,1096.78,0.293]
["binance-futures","ETHUSDT",1656547727606,11.871,1096.79,1096.78,0.229]
["binance-futures","ETHUSDT",1656547727674,16.621,1096.79,1096.78,0.229]
["binance-futures","ETHUSDT",1656547727706,19.539,1096.79,1096.78,1.31]
["binance-futures","ETHUSDT",1656547727769,23.851,1096.79,1096.78,1.31]
["binance-futures","ETHUSDT",1656547727802,19.101,1096.79,1096.78,2.895]
["binance-futures","ETHUSDT",1656547727907,19.101,1096.79,1096.78,2.966]
["binance-futures","ETHUSDT",1656547728012,19.106,1096.79,1096.78,2.966]
["binance-futures","ETHUSDT",1656547728082,11.876,1096.79,1096.78,2.966]
["binance-futures","ETHUSDT",1656547728110,11.876,1096.79,1096.78,4.736]
["binance-futures","ETHUSDT",1656547728148,11.881,1096.79,1096.78,4.736]
["binance-futures","ETHUSDT",1656547728185,11.881,1096.79,1096.78,7.043]
["binance-futures","ETHUSDT",1656547728216,15.707,1096.79,1096.78,2.556]
["binance-futures","ETHUSDT",1656547728248,15.735,1096.79,1096.78,3.505]
["binance-futures","ETHUSDT",1656547728285,22.338,1096.79,1096.78,2.616]
["binance-futures","ETHUSDT",1656547728313,22.338,1096.79,1096.78,2.682]
["binance-futures","ETHUSDT",1656547728345,22.686,1096.79,1096.78,2.682]
["binance-futures","ETHUSDT",1656547728419,23.167,1096.79,1096.78,3.145]
["binance-futures","ETHUSDT",1656547728454,23.167,1096.79,1096.78,2.963]
["binance-futures","ETHUSDT",1656547728488,23.167,1096.79,1096.78,2.973]
["binance-futures","ETHUSDT",1656547728558,22.681,1096.79,1096.78,2.973]
["binance-futures","ETHUSDT",1656547728591,18.369,1096.79,1096.78,2.973]
["binance-futures","ETHUSDT",1656547728625,14.752,1096.79,1096.78,2.973]
["binance-futures","ETHUSDT",1656547728657,14.752,1096.79,1096.78,3.499]
["binance-futures","ETHUSDT",1656547728688,14.24,1096.79,1096.78,3.499]
["binance-futures","ETHUSDT",1656547728723,9.24,1096.79,1096.78,7.134]
["binance-futures","ETHUSDT",1656547728789,9.223,1096.79,1096.78,7.134]
["binance-futures","ETHUSDT",1656547728821,8.938,1096.79,1096.78,7.134]
["binance-futures","ETHUSDT",1656547728884,8.938,1096.79,1096.78,3.943]
["binance-futures","ETHUSDT",1656547728914,8.938,1096.79,1096.78,4.038]
["binance-futures","ETHUSDT",1656547728980,2.0,1096.67,1096.66,1.965]
["binance-futures","ETHUSDT",1656547729016,2.0,1096.67,1096.66,0.913]
["binance-futures","ETHUSDT",1656547729051,4.986,1096.67,1096.66,0.913]
["binance-futures","ETHUSDT",1656547729079,4.986,1096.67,1096.66,4.779]
["binance-futures","ETHUSDT",1656547729153,4.5,1096.67,1096.66,8.426]
["binance-futures","ETHUSDT",1656547729221,4.606,1096.67,1096.66,9.124]
["binance-futures","ETHUSDT",1656547729256,4.634,1096.67,1096.66,9.124]
["binance-futures","ETHUSDT",1656547729293,4.647,1096.67,1096.66,9.124]
["binance-futures","ETHUSDT",1656547729323,4.647,1096.67,1096.66,9.194]
["binance-futures","ETHUSDT",1656547729357,6.641,1096.78,1096.77,5.0]
["binance-futures","ETHUSDT",1656547729390,0.052,1096.79,1096.78,6.889]
["binance-futures","ETHUSDT",1656547729427,6.392,1096.79,1096.78,3.885]
["binance-futures","ETHUSDT",1656547729454,14.717,1096.79,1096.78,2.386]
["binance-futures","ETHUSDT",1656547729487,19.515,1096.79,1096.78,1.306]
["binance-futures","ETHUSDT",1656547729558,41.806,1096.79,1096.78,3.306]
["binance-futures","ETHUSDT",1656547729591,41.806,1096.79,1096.78,3.242]
["binance-futures","ETHUSDT",1656547729623,32.011,1096.79,1096.78,3.242]
["binance-futures","ETHUSDT",1656547729799,32.011,1096.79,1096.78,0.689]
["binance-futures","ETHUSDT",1656547729962,32.26,1096.79,1096.78,0.689]
["binance-futures","ETHUSDT",1656547730123,32.26,1096.79,1096.78,1.394]
["binance-futures","ETHUSDT",1656547730225,0.6,1096.68,1096.67,0.037]
["binance-futures","ETHUSDT",1656547730256,1.086,1096.68,1096.67,3.019]
["binance-futures","ETHUSDT",1656547730284,1.119,1096.68,1096.67,3.068]
["binance-futures","ETHUSDT",1656547730319,1.08,1096.73,1096.67,4.653]
["binance-futures","ETHUSDT",1656547730359,4.201,1096.74,1096.73,3.065]
["binance-futures","ETHUSDT",1656547730394,8.664,1096.74,1096.73,1.281]
["binance-futures","ETHUSDT",1656547730422,3.516,1096.74,1096.73,2.866]
["binance-futures","ETHUSDT",1656547730456,3.892,1096.74,1096.73,2.866]
["binance-futures","ETHUSDT",1656547730493,10.345,1096.74,1096.73,2.866]
["binance-futures","ETHUSDT",1656547730524,1.385,1096.85,1096.78,0.027]
["binance-futures","ETHUSDT",1656547730560,3.485,1096.8,1096.79,2.097]
["binance-futures","ETHUSDT",1656547730594,10.29,1096.75,1096.74,5.259]
["binance-futures","ETHUSDT",1656547730624,6.2,1096.75,1096.74,5.259]
["binance-futures","ETHUSDT",1656547730658,7.785,1096.75,1096.74,4.179]
["binance-futures","ETHUSDT",1656547730686,8.285,1096.75,1096.74,4.179]
["binance-futures","ETHUSDT",1656547730760,8.785,1096.75,1096.74,4.179]
["binance-futures","ETHUSDT",1656547730792,8.785,1096.75,1096.74,4.228]
["binance-futures","ETHUSDT",1656547730927,8.785,1096.75,1096.74,4.325]
["binance-futures","ETHUSDT",1656547730992,8.785,1096.75,1096.74,4.583]
["binance-futures","ETHUSDT",1656547731029,8.694,1096.75,1096.74,6.181]
["binance-futures","ETHUSDT",1656547731065,4.034,1096.75,1096.74,6.667]
["binance-futures","ETHUSDT",1656547731093,2.839,1096.75,1096.74,6.743]
["binance-futures","ETHUSDT",1656547731131,1.254,1096.75,1096.74,2.574]
["binance-futures","ETHUSDT",1656547731195,1.254,1096.75,1096.74,6.886]
["binance-futures","ETHUSDT",1656547731226,4.782,1096.75,1096.74,7.076]
["binance-futures","ETHUSDT",1656547731269,4.782,1096.75,1096.74,2.764]
["binance-futures","ETHUSDT",1656547731301,4.997,1096.75,1096.74,2.726]
["binance-futures","ETHUSDT",1656547731332,4.997,1096.75,1096.74,2.741]
["binance-futures","ETHUSDT",1656547731366,4.997,1096.75,1096.74,3.809]
["binance-futures","ETHUSDT",1656547731399,4.796,1096.75,1096.74,3.809]
["binance-futures","ETHUSDT",1656547731435,1.268,1096.75,1096.74,7.727]
["binance-futures","ETHUSDT",1656547731466,1.287,1096.75,1096.74,7.727]
["binance-futures","ETHUSDT",1656547731498,1.287,1096.75,1096.74,7.738]
["binance-futures","ETHUSDT",1656547731526,0.013,1096.92,1096.84,7.0]
["binance-futures","ETHUSDT",1656547731549,4.745,1096.94,1096.93,5.666]
["binance-futures","ETHUSDT",1656547731570,0.814,1097.0,1096.98,0.6]
["binance-futures","ETHUSDT",1656547731609,0.804,1097.0,1096.99,48.882]
["binance-futures","ETHUSDT",1656547731645,0.011,1097.05,1097.02,2.4]
["binance-futures","ETHUSDT",1656547731698,8.835,1097.08,1097.07,14.055]
["binance-futures","ETHUSDT",1656547731729,17.113,1097.08,1097.04,2.142]
["binance-futures","ETHUSDT",1656547731763,20.576,1097.05,1097.04,1.08]
["binance-futures","ETHUSDT",1656547731795,5.213,1096.99,1096.98,0.081]
["binance-futures","ETHUSDT",1656547731828,7.236,1096.99,1096.98,5.201]
["binance-futures","ETHUSDT",1656547731861,2.486,1096.99,1096.98,5.874]
["binance-futures","ETHUSDT",1656547731898,11.986,1096.99,1096.98,5.874]
["binance-futures","ETHUSDT",1656547731933,5.068,1096.99,1096.98,5.874]
["binance-futures","ETHUSDT",1656547731959,4.75,1097.01,1096.98,7.874]
["binance-futures","ETHUSDT",1656547731993,1.08,1097.07,1097.04,0.6]
["binance-futures","ETHUSDT",1656547732020,0.495,1097.09,1097.08,0.096]
["binance-futures","ETHUSDT",1656547732057,2.167,1097.09,1097.08,4.445]
["binance-futures","ETHUSDT",1656547732126,2.167,1097.09,1097.08,4.533]
["binance-futures","ETHUSDT",1656547732158,2.167,1097.09,1097.08,6.128]
["binance-futures","ETHUSDT",1656547732227,12.025,1097.08,1097.07,6.427]
["binance-futures","ETHUSDT",1656547732258,10.926,1097.08,1097.07,5.845]
["binance-futures","ETHUSDT",1656547732292,10.44,1097.08,1097.07,5.845]
["binance-futures","ETHUSDT",1656547732328,10.469,1097.08,1097.07,5.852]
["binance-futures","ETHUSDT",1656547732359,10.469,1097.08,1097.07,5.909]
["binance-futures","ETHUSDT",1656547732421,15.421,1097.08,1097.07,5.909]
["binance-futures","ETHUSDT",1656547732454,15.421,1097.08,1097.07,7.909]
["binance-futures","ETHUSDT",1656547732488,10.469,1097.08,1097.07,8.145]
["binance-futures","ETHUSDT",1656547732556,10.469,1097.08,1097.07,8.516]
["binance-futures","ETHUSDT",1656547732592,10.469,1097.08,1097.07,8.527]
["binance-futures","ETHUSDT",1656547732623,10.469,1097.08,1097.07,12.839]
["binance-futures","ETHUSDT",1656547732726,10.469,1097.08,1097.07,18.054]
["binance-futures","ETHUSDT",1656547732752,13.997,1097.08,1097.07,18.054]
["binance-futures","ETHUSDT",1656547732790,13.997,1097.08,1097.07,22.804]
["binance-futures","ETHUSDT",1656547732825,5.469,1097.08,1097.07,22.804]
["binance-futures","ETHUSDT",1656547732856,1.649,1097.08,1097.07,22.804]
["binance-futures","ETHUSDT",1656547733028,5.419,1097.2,1097.19,2.0]
["binance-futures","ETHUSDT",1656547733063,11.062,1097.2,1097.19,7.0]
["binance-futures","ETHUSDT",1656547733093,15.648,1097.15,1097.14,0.371]
["binance-futures","ETHUSDT",1656547733129,30.148,1097.15,1097.14,1.989]
["binance-futures","ETHUSDT",1656547733161,30.148,1097.15,1097.14,1.618]
["binance-futures","ETHUSDT",1656547733193,25.179,1097.15,1097.14,3.987]
["binance-futures","ETHUSDT",1656547733223,31.735,1097.15,1097.14,4.065]
["binance-futures","ETHUSDT",1656547733255,53.952,1097.15,1097.14,4.065]
["binance-futures","ETHUSDT",1656547733327,53.964,1097.15,1097.14,4.092]
["binance-futures","ETHUSDT",1656547733354,53.985,1097.15,1097.14,4.098]
["binance-futures","ETHUSDT",1656547733385,53.969,1097.15,1097.14,4.098]
["binance-futures","ETHUSDT",1656547733420,0.626,1097.15,1097.14,5.016]
["binance-futures","ETHUSDT",1656547733452,6.226,1097.15,1097.14,4.808]
["binance-futures","ETHUSDT",1656547733483,6.226,1097.15,1097.14,4.823]
["binance-futures","ETHUSDT",1656547733518,6.226,1097.15,1097.14,7.323]
["binance-futures","ETHUSDT",1656547733555,22.155,1097.25,1097.24,5.794]
["binance-futures","ETHUSDT",1656547733585,9.614,1097.25,1097.24,5.799]
["binance-futures","ETHUSDT",1656547733619,9.495,1097.25,1097.24,5.324]
["binance-futures","ETHUSDT",1656547733655,6.538,1097.26,1097.25,1.2]
["binance-futures","ETHUSDT",1656547733686,6.538,1097.26,1097.25,2.785]
["binance-futures","ETHUSDT",1656547733720,6.518,1097.26,1097.25,2.785]
["binance-futures","ETHUSDT",1656547733750,6.518,1097.26,1097.25,2.863]
["binance-futures","ETHUSDT",1656547733783,6.518,1097.26,1097.25,2.804]
["binance-futures","ETHUSDT",1656547733880,5.0,1097.15,1097.14,6.812]
["binance-futures","ETHUSDT",1656547733915,6.585,1097.15,1097.14,5.591]
["binance-futures","ETHUSDT",1656547733950,1.27,1097.09,1097.08,3.866]
["binance-futures","ETHUSDT",1656547733980,0.635,1097.07,1097.06,1.548]
["binance-futures","ETHUSDT",1656547734008,1.109,1097.07,1097.06,5.451]
["binance-futures","ETHUSDT",1656547734047,7.559,1097.09,1097.08,2.853]
["binance-futures","ETHUSDT",1656547734079,1.585,1097.09,1097.08,5.937]
["binance-futures","ETHUSDT",1656547734146,1.585,1097.09,1097.08,5.892]
["binance-futures","ETHUSDT",1656547734252,1.585,1097.09,1097.08,5.924]
["binance-futures","ETHUSDT",1656547734321,1.585,1097.09,1097.08,9.75]
["binance-futures","ETHUSDT",1656547734357,6.217,1097.17,1097.16,1.2]
["binance-futures","ETHUSDT",1656547734385,4.755,1097.16,1097.15,2.086]
["binance-futures","ETHUSDT",1656547734420,22.02,1097.16,1097.15,1.652]
["binance-futures","ETHUSDT",1656547734481,17.27,1097.16,1097.15,1.652]
["binance-futures","ETHUSDT",1656547734519,13.376,1097.16,1097.15,5.518]
["binance-futures","ETHUSDT",1656547734548,8.626,1097.16,1097.15,5.62]
["binance-futures","ETHUSDT",1656547734583,9.06,1097.16,1097.15,5.62]
["binance-futures","ETHUSDT",1656547734655,8.996,1097.16,1097.15,5.62]
["binance-futures","ETHUSDT",1656547734717,0.6,1097.1,1097.08,0.119]
["binance-futures","ETHUSDT",1656547734747,11.153,1097.02,1097.01,0.78]
["binance-futures","ETHUSDT",1656547734782,1.363,1096.99,1096.94,0.046]
["binance-futures","ETHUSDT",1656547734813,22.838,1096.99,1096.95,0.011]
["binance-futures","ETHUSDT",1656547734846,22.838,1096.99,1096.98,8.402]
["binance-futures","ETHUSDT",1656547734916,9.884,1096.99,1096.98,2.884]
["binance-futures","ETHUSDT",1656547734949,19.333,1096.99,1096.98,1.443]
["binance-futures","ETHUSDT",1656547735013,19.358,1096.99,1096.98,1.443]
["binance-futures","ETHUSDT",1656547735084,21.358,1096.99,1096.98,1.443]
["binance-futures","ETHUSDT",1656547735114,21.358,1096.99,1096.98,1.515]
["binance-futures","ETHUSDT",1656547735146,25.439,1096.99,1096.98,1.515]
["binance-futures","ETHUSDT",1656547735184,1.363,1096.96,1096.91,3.382]
["binance-futures","ETHUSDT",1656547735214,6.19,1096.9,1096.81,0.013]
["binance-futures","ETHUSDT",1656547735245,21.041,1096.88,1096.81,0.013]
["binance-futures","ETHUSDT",1656547735273,1.386,1096.82,1096.81,1.454]
["binance-futures","ETHUSDT",1656547735308,5.973,1096.88,1096.87,3.0]
["binance-futures","ETHUSDT",1656547735346,0.1,1096.92,1096.91,3.351]
["binance-futures","ETHUSDT",1656547735377,1.576,1096.92,1096.91,3.442]
["binance-futures","ETHUSDT",1656547735414,1.194,1096.92,1096.91,3.442]
["binance-futures","ETHUSDT",1656547735444,1.194,1096.92,1096.91,3.479]
["binance-futures","ETHUSDT",1656547735477,1.194,1096.92,1096.91,3.993]
["binance-futures","ETHUSDT",1656547735513,1.219,1096.92,1096.91,3.993]
["binance-futures","ETHUSDT",1656547735573,3.219,1096.92,1096.91,3.993]
["binance-futures","ETHUSDT",1656547735644,2.946,1096.92,1096.91,3.993]
["binance-futures","ETHUSDT",1656547735673,3.041,1096.92,1096.91,5.434]
["binance-futures","ETHUSDT",1656547735805,3.041,1096.92,1096.91,10.184]
["binance-futures","ETHUSDT",1656547735840,3.041,1096.92,1096.91,13.192]
["binance-futures","ETHUSDT",1656547735940,3.041,1096.92,1096.91,17.532]
["binance-futures","ETHUSDT",1656547736004,3.041,1096.92,1096.91,13.22]
["binance-futures","ETHUSDT",1656547736034,3.041,1096.92,1096.91,13.544]
["binance-futures","ETHUSDT",1656547736168,3.092,1096.92,1096.91,13.544]
["binance-futures","ETHUSDT",1656547736197,3.069,1096.92,1096.91,13.544]
["binance-futures","ETHUSDT",1656547736260,2.269,1096.92,1096.91,13.598]
["binance-futures","ETHUSDT",1656547736329,2.269,1096.92,1096.91,14.219]
["binance-futures","ETHUSDT",1656547736363,2.269,1096.92,1096.91,14.135]
["binance-futures","ETHUSDT",1656547736398,2.269,1096.92,1096.91,14.248]
["binance-futures","ETHUSDT",1656547736427,0.2,1097.03,1097.02,5.193]
["binance-futures","ETHUSDT",1656547736461,31.093,1097.09,1097.08,5.282]
["binance-futures","ETHUSDT",1656547736493,1.363,1097.03,1096.97,2.649]
["binance-futures","ETHUSDT",1656547736530,9.658,1096.92,1096.91,12.623]
["binance-futures","ETHUSDT",1656547736559,4.75,1097.05,1097.0,0.05]
["binance-futures","ETHUSDT",1656547736592,1.075,1097.07,1097.06,4.49]
["binance-futures","ETHUSDT",1656547736628,4.592,1097.01,1097.0,4.74]
["binance-futures","ETHUSDT",1656547736662,5.52,1097.0,1096.99,1.075]
["binance-futures","ETHUSDT",1656547736699,1.441,1097.0,1096.99,2.516]
["binance-futures","ETHUSDT",1656547736725,5.0,1097.02,1096.99,3.137]
["binance-futures","ETHUSDT",1656547736762,5.0,1097.02,1097.01,1.547]
["binance-futures","ETHUSDT",1656547736793,5.0,1097.02,1097.01,31.377]
["binance-futures","ETHUSDT",1656547736859,5.0,1097.02,1097.01,35.696]
["binance-futures","ETHUSDT",1656547736895,5.0,1097.02,1097.01,35.742]
["binance-futures","ETHUSDT",1656547737027,5.0,1097.02,1097.01,30.992]
["binance-futures","ETHUSDT",1656547737098,5.0,1097.02,1097.01,31.086]
["binance-futures","ETHUSDT",1656547737131,5.0,1097.02,1097.01,31.16]
["binance-futures","ETHUSDT",1656547737159,5.0,1097.02,1097.01,30.667]
["binance-futures","ETHUSDT",1656547737194,5.0,1097.02,1097.01,32.337]
["binance-futures","ETHUSDT",1656547737226,5.0,1097.02,1097.01,32.342]
["binance-futures","ETHUSDT",1656547737263,5.0,1097.02,1097.01,31.842]
["binance-futures","ETHUSDT",1656547737291,5.0,1097.02,1097.01,23.472]
["binance-futures","ETHUSDT",1656547737325,5.013,1097.02,1097.01,23.472]
["binance-futures","ETHUSDT",1656547737359,0.013,1097.02,1097.01,23.499]
["binance-futures","ETHUSDT",1656547737393,0.013,1097.02,1097.01,20.623]
["binance-futures","ETHUSDT",1656547737458,0.013,1097.02,1097.01,20.699]
["binance-futures","ETHUSDT",1656547737694,0.013,1097.02,1097.01,25.449]
["binance-futures","ETHUSDT",1656547737724,0.021,1097.02,1097.01,28.731]
["binance-futures","ETHUSDT",1656547737824,0.573,1097.12,1097.09,3.2]
["binance-futures","ETHUSDT",1656547737858,4.207,1097.14,1097.13,8.841]
["binance-futures","ETHUSDT",1656547737895,3.721,1097.14,1097.13,8.863]
["binance-futures","ETHUSDT",1656547737928,4.207,1097.14,1097.13,3.891]
["binance-futures","ETHUSDT",1656547737959,7.26,1097.14,1097.13,4.361]
["binance-futures","ETHUSDT",1656547737991,12.26,1097.14,1097.13,4.361]
["binance-futures","ETHUSDT",1656547738022,5.0,1097.03,1097.02,5.251]
["binance-futures","ETHUSDT",1656547738055,5.0,1097.03,1097.02,5.246]
["binance-futures","ETHUSDT",1656547738086,4.662,1096.99,1096.98,0.006]
["binance-futures","ETHUSDT",1656547738120,1.2,1096.92,1096.91,4.355]
["binance-futures","ETHUSDT",1656547738151,7.4,1096.94,1096.93,17.92]
["binance-futures","ETHUSDT",1656547738188,7.4,1096.94,1096.93,13.759]
["binance-futures","ETHUSDT",1656547738218,7.4,1096.94,1096.93,13.85]
["binance-futures","ETHUSDT",1656547738250,6.8,1096.94,1096.93,13.85]
["binance-futures","ETHUSDT",1656547738312,1.8,1096.94,1096.93,18.122]
["binance-futures","ETHUSDT",1656547764019,1.08,1100.12,1100.11,4.76]
["binance-futures","ETHUSDT",1656547791292,26.476,1100.26,1100.25,1.354]
["binance-futures","ETHUSDT",1656547854125,3.995,1100.43,1100.42,5.754]
["binance-futures","ETHUSDT",1656547898673,15.51,1104.06,1104.05,1.941]
["binance-futures","ETHUSDT",1656547939982,51.199,1104.55,1104.51,10.891]
["binance-futures","ETHUSDT",1656547996260,1.0,1105.22,1105.06,2.244]
["binance-futures","ETHUSDT",1656548016772,24.542,1104.34,1104.33,3.846]
["binance-futures","ETHUSDT",1656548087017,1.2,1104.14,1104.06,7.127]
["binance-futures","ETHUSDT",1656548115260,37.838,1103.17,1103.16,2.185]
["binance-futures","ETHUSDT",1656548171336,30.947,1102.08,1102.07,2.657]
["binance-futures","ETHUSDT",1656548224234,0.169,1098.17,1098.09,0.02]
["binance-futures","ETHUSDT",1656548253105,0.01,1097.87,1097.86,15.311]
["binance-futures","ETHUSDT",1656548307752,25.743,1098.59,1098.58,4.731]
["binance-futures","ETHUSDT",1656548344446,7.675,1098.71,1098.7,39.181]
["binance-futures","ETHUSDT",1656548390764,3.797,1099.79,1099.76,0.59]
["binance-futures","ETHUSDT",1656548402824,0.79,1101.55,1101.54,15.731]
["binance-futures","ETHUSDT",1656548471031,32.337,1101.51,1101.5,6.41]
["binance-futures","ETHUSDT",1656548491523,2.439,1101.81,1101.8,53.674]
["binance-futures","ETHUSDT",1656548554633,10.4,1101.09,1101.04,3.91]
["binance-futures","ETHUSDT",1656548585433,1.67,1101.43,1101.42,68.419]
["binance-futures","ETHUSDT",1656548642138,33.574,1099.79,1099.78,3.464]
["binance-futures","ETHUSDT",1656548721121,22.479,1099.8,1099.79,0.344]
["binance-futures","ETHUSDT",1656548735400,56.527,1099.61,1099.6,0.108]
["binance-futures","ETHUSDT",1656548770658,42.037,1098.37,1098.3,0.226]
["binance-futures","ETHUSDT",1656548822149,2.26,1098.08,1098.07,17.63]
["binance-futures","ETHUSDT",1656548887659,43.008,1098.19,1098.18,12.873]
["binance-futures","ETHUSDT",1656548956350,0.134,1098.66,1098.65,54.727]
["binance-futures","ETHUSDT",1656549004084,21.691,1097.65,1097.64,5.0]
["binance-futures","ETHUSDT",1656549045189,3.981,1100.38,1100.37,8.071]
["binance-futures","ETHUSDT",1656549074024,17.233,1101.34,1101.33,2.545]
["binance-futures","ETHUSDT",1656549124106,61.13,1102.61,1102.6,1.64]
["binance-futures","ETHUSDT",1656549142072,11.843,1100.34,1100.33,1.072]
["binance-futures","ETHUSDT",1656549215599,0.773,1096.72,1096.71,21.396]
["binance-futures","ETHUSDT",1656549245392,42.441,1096.04,1096.02,0.024]
["binance-futures","ETHUSDT",1656549279460,9.389,1095.78,1095.77,2.587]
["binance-futures","ETHUSDT",1656549351690,35.217,1096.15,1096.14,4.687]
["binance-futures","ETHUSDT",1656549365664,41.601,1094.17,1094.16,3.38]
["binance-futures","ETHUSDT",1656549408131,6.995,1092.54,1092.53,1.744]
["binance-futures","ETHUSDT",1656549446889,4.017,1091.74,1091.73,30.036]
["binance-futures","ETHUSDT",1656549497336,0.008,1092.68,1092.67,46.573]
["binance-futures","ETHUSDT",1656549556982,0.404,1090.85,1090.81,0.011]
["binance-futures","ETHUSDT",1656549572866,12.422,1090.74,1090.73,28.556]
["binance-futures","ETHUSDT",1656549599983,10.924,1091.23,1091.22,4.341]
["binance-futures","ETHUSDT",1656549654473,11.819,1090.54,1090.53,1.358]
["binance-futures","ETHUSDT",1656549709675,0.891,1088.66,1088.65,42.723]
["binance-futures","ETHUSDT",1656549736439,30.224,1090.03,1090.02,8.406]
["binance-futures","ETHUSDT",1656549790725,10.289,1089.5,1089.49,22.12]
["binance-futures","ETHUSDT",1656549825604,2.243,1090.05,1090.04,92.271]
["binance-futures","ETHUSDT",1656549870610,5.095,1091.34,1091.33,46.036]
["binance-futures","ETHUSDT",1656549924620,11.078,1091.3,1091.29,10.337]
["binance-futures","ETHUSDT",1656549943835,15.228,1092.39,1092.38,2.183]
["binance-futures","ETHUSDT",1656550004383,4.364,1092.5,1092.49,69.756]
["binance-futures","ETHUSDT",1656550018261,41.378,1092.8,1092.79,0.816]
["binance-futures","ETHUSDT",1656550087772,16.16,1094.37,1094.36,12.309]
["binance-futures","ETHUSDT",1656550146153,15.039,1093.21,1093.2,8.722]
["binance-futures","ETHUSDT",1656550177515,27.24,1093.21,1093.2,4.689]
["binance-futures","ETHUSDT",1656550236714,0.836,1094.3,1094.22,2.0]
["binance-futures","ETHUSDT",1656550270788,4.211,1090.84,1090.83,42.805]
["binance-futures","ETHUSDT",1656550319685,3.587,1093.06,1093.05,67.491]
["binance-futures","ETHUSDT",1656550333170,2.426,1093.32,1093.31,26.569]
["binance-futures","ETHUSDT",1656550397401,21.934,1093.36,1093.35,25.691]
["binance-futures","ETHUSDT",1656550448548,18.517,1093.48,1093.47,5.456]
["binance-futures","ETHUSDT",1656550491367,2.665,1093.66,1093.65,20.414]
["binance-futures","ETHUSDT",1656550521708,4.478,1093.65,1093.64,66.935]
["binance-futures","ETHUSDT",1656550579805,11.005,1094.09,1094.08,6.356]
["binance-futures","ETHUSDT",1656550645079,10.446,1094.9,1094.89,35.568]
["binance-futures","ETHUSDT",1656550671670,13.208,1093.68,1093.67,33.96]
["binance-futures","ETHUSDT",1656550704367,13.168,1092.57,1092.56,26.249]
["binance-futures","ETHUSDT",1656550787866,71.073,1091.84,1091.83,3.707]
["binance-futures","ETHUSDT",1656550815439,24.433,1091.66,1091.65,1.577]
["binance-futures","ETHUSDT",1656550871313,12.655,1090.29,1090.28,9.442]
["binance-futures","ETHUSDT",1656550910892,17.857,1089.91,1089.9,8.083]
["binance-futures","ETHUSDT",1656550950687,10.93,1091.46,1091.45,64.253]
["binance-futures","ETHUSDT",1656550962372,21.829,1090.98,1090.97,13.855]
["binance-futures","ETHUSDT",1656551021642,15.381,1093.54,1093.53,15.17]
["binance-futures","ETHUSDT",1656551040878,6.709,1093.28,1093.27,28.167]
["binance-futures","ETHUSDT",1656551105577,26.303,1094.78,1094.77,0.986]
["binance-futures","ETHUSDT",1656551138591,9.063,1096.23,1096.21,6.616]
["binance-futures","ETHUSDT",1656551174627,7.616,1096.41,1096.4,11.358]
["binance-futures","ETHUSDT",1656551245648,6.001,1096.2,1096.19,19.527]
["binance-futures","ETHUSDT",1656551257920,0.454,1096.82,1096.81,26.344]
["binance-futures","ETHUSDT",1656551293384,0.586,1098.41,1098.4,22.046]
["binance-futures","ETHUSDT",1656551341678,13.238,1097.59,1097.58,5.141]
["binance-futures","ETHUSDT",1656551401890,103.412,1097.58,1097.57,40.829]
["binance-futures","ETHUSDT",1656551468386,6.744,1097.17,1097.16,1.455]
["binance-futures","ETHUSDT",1656551488189,17.013,1096.92,1096.91,12.298]
["binance-futures","ETHUSDT",1656551551639,0.24,1097.49,1097.48,5.412]
["binance-futures","ETHUSDT",1656551579495,13.764,1095.69,1095.68,20.846]
["binance-futures","ETHUSDT",1656551634923,10.546,1097.07,1097.06,8.369]
["binance-futures","ETHUSDT",1656551696349,11.541,1097.06,1097.05,12.548]
["binance-futures","ETHUSDT",1656551728331,54.177,1096.59,1096.58,2.843]
["binance-futures","ETHUSDT",1656551765489,15.814,1096.65,1096.64,0.211]
["binance-futures","ETHUSDT",1656551816728,17.764,1096.71,1096.7,18.336]
["binance-futures","ETHUSDT",1656551875603,45.885,1093.67,1093.66,17.191]
["binance-futures","ETHUSDT",1656551891371,1.708,1092.3,1092.29,27.815]
["binance-futures","ETHUSDT",1656551971938,3.276,1088.53,1088.51,1.546]
["binance-futures","ETHUSDT",1656551988744,11.789,1090.05,1090.04,13.863]
["binance-futures","ETHUSDT",1656552058187,6.995,1086.61,1086.6,0.005]
["binance-futures","ETHUSDT",1656552113301,4.685,1081.35,1081.08,10.291]
["binance-futures","ETHUSDT",1656552130764,1.899,1079.3,1079.29,14.652]
["binance-futures","ETHUSDT",1656552196857,14.255,1080.51,1080.5,20.1]
["binance-futures","ETHUSDT",1656552225570,1.3,1079.54,1079.53,2.819]
["binance-futures","ETHUSDT",1656552261857,1.176,1081.19,1081.18,5.165]
["binance-futures","ETHUSDT",1656552285752,0.414,1079.78,1079.77,11.45]
["binance-futures","ETHUSDT",1656552337874,1.921,1079.73,1079.72,2.353]
["binance-futures","ETHUSDT",1656552378321,6.292,1080.69,1080.68,4.409]
["binance-futures","ETHUSDT",1656552416225,10.791,1079.19,1079.18,34.564]
["binance-futures","ETHUSDT",1656552469221,1.744,1081.34,1081.33,6.914]
["binance-futures","ETHUSDT",1656552490993,24.907,1081.92,1081.91,6.735]
["binance-futures","ETHUSDT",1656552549247,20.089,1082.31,1082.3,0.028]
["binance-futures","ETHUSDT",1656552573327,1.583,1084.28,1084.16,42.474]
["binance-futures","ETHUSDT",1656552603823,4.996,1083.85,1083.84,19.88]
["binance-futures","ETHUSDT",1656552680468,2.048,1081.62,1081.61,73.191]
["binance-futures","ETHUSDT",1656552707933,4.687,1080.78,1080.77,9.602]
["binance-futures","ETHUSDT",1656552760222,0.23,1079.13,1079.12,8.0]
["binance-futures","ETHUSDT",1656552793402,28.881,1079.57,1079.56,4.776]
["binance-futures","ETHUSDT",1656552839461,2.868,1078.25,1078.24,2.38]
["binance-futures","ETHUSDT",1656552850466,13.089,1076.97,1076.96,41.259]
["binance-futures","ETHUSDT",1656552910247,1.62,1080.0,1079.99,6.658]
["binance-futures","ETHUSDT",1656552928548,13.02,1080.13,1080.12,2.383]
["binance-futures","ETHUSDT",1656552983637,1.872,1080.81,1080.8,9.85]
["binance-futures","ETHUSDT",1656553010118,2.0,1082.82,1082.81,1.343]
["binance-futures","ETHUSDT",1656553062136,26.595,1083.84,1083.83,4.747]
["binance-futures","ETHUSDT",1656553118355,9.943,1084.77,1084.76,9.108]
["binance-futures","ETHUSDT",1656553143013,4.97,1086.25,1086.24,2.289]
["binance-futures","ETHUSDT",1656553175065,24.647,1086.74,1086.73,16.599]
["binance-futures","ETHUSDT",1656553220005,6.843,1086.81,1086.8,7.438]
["binance-futures","ETHUSDT",1656553276702,8.16,1087.41,1087.4,241.898]
["binance-futures","ETHUSDT",1656553334804,35.02,1088.35,1088.34,0.151]
["binance-futures","ETHUSDT",1656553357983,11.939,1087.23,1087.22,2.38]
["binance-futures","ETHUSDT",1656553416581,11.047,1086.61,1086.6,10.269]
["binance-futures","ETHUSDT",1656553445838,11.685,1087.19,1087.18,28.6]
["binance-futures","ETHUSDT",1656553500616,17.824,1088.65,1088.64,4.401]
["binance-futures","ETHUSDT",1656553514891,20.247,1090.19,1090.18,2.418]
["binance-futures","ETHUSDT",1656553582323,16.215,1089.17,1089.16,10.111]
["binance-futures","ETHUSDT",1656553615338,4.962,1090.24,1090.23,46.431]
["binance-futures","ETHUSDT",1656553650328,5.848,1091.68,1091.67,60.196]
["binance-futures","ETHUSDT",1656553716791,112.94,1092.0,1091.99,5.023]
["binance-futures","ETHUSDT",1656553732232,12.69,1091.01,1090.92,3.289]
["binance-futures","ETHUSDT",1656553803766,2.624,1089.97,1089.96,15.352]
["binance-futures","ETHUSDT",1656553816529,18.037,1090.83,1090.82,14.634]
["binance-futures","ETHUSDT",1656553874438,44.542,1091.11,1091.1,3.127]
["binance-futures","ETHUSDT",1656553900558,28.292,1091.15,1091.14,6.454]
["binance-futures","ETHUSDT",1656553966003,1.24,1091.34,1091.33,12.779]
["binance-futures","ETHUSDT",1656553996371,2.576,1090.26,1090.21,17.843]
["binance-futures","ETHUSDT",1656554071548,2.331,1089.14,1089.13,24.89]
["binance-futures","ETHUSDT",1656554104422,1.8,1085.88,1085.86,0.046]
["binance-futures","ETHUSDT",1656554132970,8.163,1087.13,1087.12,12.792]
["binance-futures","ETHUSDT",1656554190363,10.461,1088.47,1088.46,3.474]
["binance-futures","ETHUSDT",1656554229798,2.243,1087.71,1087.7,9.453]
["binance-futures","ETHUSDT",1656554273790,20.852,1086.0,1085.99,5.736]
["binance-futures","ETHUSDT",1656554331038,11.867,1086.43,1086.42,15.28]
["binance-futures","ETHUSDT",1656554353011,0.001,1086.49,1086.48,89.73]
["binance-futures","ETHUSDT",1656554419055,9.9,1086.48,1086.47,30.394]
["binance-futures","ETHUSDT",1656554431810,1.496,1087.08,1087.07,41.155]
["binance-futures","ETHUSDT",1656554475598,0.005,1085.18,1085.15,2.4]
["binance-futures","ETHUSDT",1656554514011,1.036,1085.9,1085.89,38.478]
["binance-futures","ETHUSDT",1656554567331,0.809,1088.06,1088.05,15.143]
["binance-futures","ETHUSDT",1656554642067,21.998,1088.01,1088.0,17.445]
["binance-futures","ETHUSDT",1656554684519,3.3,1087.77,1087.76,35.212]
["binance-futures","ETHUSDT",1656554736343,12.466,1087.58,1087.57,14.968]
["binance-futures","ETHUSDT",1656554752107,21.291,1087.57,1087.56,25.466]
["binance-futures","ETHUSDT",1656554819494,31.644,1088.39,1088.38,7.718]
["binance-futures","ETHUSDT",1656554843249,65.652,1089.1,1089.09,2.821]
["binance-futures","ETHUSDT",1656554902132,1.744,1089.68,1089.67,18.096]
["binance-futures","ETHUSDT",1656554931155,13.954,1089.68,1089.67,21.588]
["binance-futures","ETHUSDT",1656554989880,8.028,1090.3,1090.29,9.748]
["binance-futures","ETHUSDT",1656555049057,13.777,1089.15,1089.14,8.887]
["binance-futures","ETHUSDT",1656555078883,88.647,1090.0,1089.99,26.077]
["binance-futures","ETHUSDT",1656555112528,17.34,1090.78,1090.77,0.011]
["binance-futures","ETHUSDT",1656555197150,16.563,1089.52,1089.51,0.011]
["binance-futures","ETHUSDT",1656555229749,15.109,1089.72,1089.71,23.581]
["binance-futures","ETHUSDT",1656555292750,139.244,1088.39,1088.38,3.847]
["binance-futures","ETHUSDT",1656555319107,12.52,1088.66,1088.65,35.842]
["binance-futures","ETHUSDT",1656555382384,0.008,1089.83,1089.81,22.829]
["binance-futures","ETHUSDT",1656555394350,5.604,1090.7,1090.69,58.345]
["binance-futures","ETHUSDT",1656555463529,3.52,1090.91,1090.9,26.285]
["binance-futures","ETHUSDT",1656555479574,0.722,1090.81,1090.8,80.886]
["binance-futures","ETHUSDT",1656555541101,49.776,1090.57,1090.56,0.959]
["binance-futures","ETHUSDT",1656555587074,0.297,1091.19,1091.18,32.562]
["binance-futures","ETHUSDT",1656555625782,2.295,1091.83,1091.82,16.05]
["binance-futures","ETHUSDT",1656555700417,1.767,1090.08,1090.07,42.025]
["binance-futures","ETHUSDT",1656555714599,9.005,1090.86,1090.85,41.616]
["binance-futures","ETHUSDT",1656555755310,74.645,1090.27,1090.26,2.168]
["binance-futures","ETHUSDT",1656555807964,10.968,1090.01,1090.0,22.416]
["binance-futures","ETHUSDT",1656555870886,2.271,1090.67,1090.66,57.179]
["binance-futures","ETHUSDT",1656555895269,84.284,1090.8,1090.79,5.039]
["binance-futures","ETHUSDT",1656555965111,5.047,1091.4,1091.39,157.638]
["binance-futures","ETHUSDT",1656556026354,15.376,1090.84,1090.83,35.983]
["binance-futures","ETHUSDT",1656556073227,6.214,1092.74,1092.54,16.668]
["binance-futures","ETHUSDT",1656556107652,2.793,1092.51,1092.5,33.698]
["binance-futures","ETHUSDT",1656556167048,4.618,1092.21,1092.2,36.721]
["binance-futures","ETHUSDT",1656556195448,72.771,1092.76,1092.75,6.618]
["binance-futures","ETHUSDT",1656556230056,13.387,1094.06,1094.05,9.034]
["binance-futures","ETHUSDT",1656556274549,7.845,1094.41,1094.4,12.877]
["binance-futures","ETHUSDT",1656556331449,13.905,1093.7,1093.69,13.609]
["binance-futures","ETHUSDT",1656556348521,23.022,1093.06,1093.05,16.361]
["binance-futures","ETHUSDT",1656556422833,29.602,1092.89,1092.88,9.999]
["binance-futures","ETHUSDT",1656556437763,34.35,1093.05,1093.04,0.977]
["binance-futures","ETHUSDT",1656556514793,1.165,1093.51,1093.5,59.032]
["binance-futures","ETHUSDT",1656556527736,66.51,1093.77,1093.76,7.994]
["binance-futures","ETHUSDT",1656556588375,25.061,1094.23,1094.22,4.801]
["binance-futures","ETHUSDT",1656556669523,10.094,1093.93,1093.92,18.569]
["binance-futures","ETHUSDT",1656556703702,5.853,1094.82,1094.81,27.936]
["binance-futures","ETHUSDT",1656556738249,10.914,1094.49,1094.48,15.368]
["binance-futures","ETHUSDT",1656556766349,11.276,1094.73,1094.72,6.515]
["binance-futures","ETHUSDT",1656556826456,29.812,1095.67,1095.66,6.574]
["binance-futures","ETHUSDT",1656556856155,49.638,1095.68,1095.67,0.485]
["binance-futures","ETHUSDT",1656556913199,40.344,1094.95,1094.94,7.33]
["binance-futures","ETHUSDT",1656556972988,1.134,1094.91,1094.9,40.63]
["binance-futures","ETHUSDT",1656556998050,15.213,1094.21,1094.2,23.212]
["binance-futures","ETHUSDT",1656557060213,4.288,1094.03,1094.02,28.759]
["binance-futures","ETHUSDT",1656557075397,4.407,1094.26,1094.25,16.062]
["binance-futures","ETHUSDT",1656557127982,53.735,1094.03,1094.02,8.916]
["binance-futures","ETHUSDT",1656557209619,8.378,1091.7,1091.69,16.261]
["binance-futures","ETHUSDT",1656557235562,5.197,1091.73,1091.72,53.135]
["binance-futures","ETHUSDT",1656557297410,11.502,1091.95,1091.94,24.128]
["binance-futures","ETHUSDT",1656557311777,5.0,1091.92,1091.91,35.047]
["binance-futures","ETHUSDT",1656557387057,68.967,1091.72,1091.71,0.178]
["binance-futures","ETHUSDT",1656557401582,20.794,1091.59,1091.58,20.411]
["binance-futures","ETHUSDT",1656557471103,8.449,1091.23,1091.22,86.633]
["binance-futures","ETHUSDT",1656557489669,7.963,1091.07,1091.06,43.568]
["binance-futures","ETHUSDT",1656557553521,25.062,1091.3,1091.29,25.184]
["binance-futures","ETHUSDT",1656557607597,6.875,1091.14,1091.13,14.472]
["binance-futures","ETHUSDT",1656557648241,8.382,1090.3,1090.29,27.344]
["binance-futures","ETHUSDT",1656557704661,0.6,1091.13,1091.12,0.13]
["binance-futures","ETHUSDT",1656557738539,2.769,1091.14,1091.13,25.781]
["binance-futures","ETHUSDT",1656557777789,9.74,1092.29,1092.28,32.983]
["binance-futures","ETHUSDT",1656557824369,5.394,1092.64,1092.63,16.727]
["binance-futures","ETHUSDT",1656557887086,11.542,1092.53,1092.52,31.074]
["binance-futures","ETHUSDT",1656557956831,1.16,1091.89,1091.87,39.072]
["binance-futures","ETHUSDT",1656557982436,8.178,1091.91,1091.9,16.355]
["binance-futures","ETHUSDT",1656558041591,7.483,1093.18,1093.17,24.904]
["binance-futures","ETHUSDT",1656558084626,6.644,1093.05,1093.04,38.969]
["binance-futures","ETHUSDT",1656558132009,15.288,1093.31,1093.3,30.846]
["binance-futures","ETHUSDT",1656558147749,7.206,1093.18,1093.17,16.199]
["binance-futures","ETHUSDT",1656558225615,10.378,1091.53,1091.52,35.252]
["binance-futures","ETHUSDT",1656558264503,0.15,1090.81,1090.8,10.125]
["binance-futures","ETHUSDT",1656558301246,0.16,1090.86,1090.85,2.986]
["binance-futures","ETHUSDT",1656558376052,23.029,1089.39,1089.38,9.407]
["binance-futures","ETHUSDT",1656558391119,93.382,1088.9,1088.89,0.046]
["binance-futures","ETHUSDT",1656558460077,3.388,1088.33,1088.32,57.508]
["binance-futures","ETHUSDT",1656558473926,6.719,1089.07,1089.06,72.943]
["binance-futures","ETHUSDT",1656558534357,4.154,1088.94,1088.93,9.402]
["binance-futures","ETHUSDT",1656558566422,7.314,1089.0,1088.99,95.448]
["binance-futures","ETHUSDT",1656558635082,26.253,1089.69,1089.68,18.984]
["binance-futures","ETHUSDT",1656558701507,3.0,1089.32,1089.31,5.534]
["binance-futures","ETHUSDT",1656558754254,7.452,1090.18,1090.17,21.952]
["binance-futures","ETHUSDT",1656558795692,5.21,1088.69,1088.68,13.595]
["binance-futures","ETHUSDT",1656558827745,24.668,1089.01,1089.0,2.085]
["binance-futures","ETHUSDT",1656558890809,23.322,1090.26,1090.25,23.081]
["binance-futures","ETHUSDT",1656558950549,43.029,1087.96,1087.95,64.286]
["binance-futures","ETHUSDT",1656558978896,12.704,1088.2,1088.19,4.721]
["binance-futures","ETHUSDT",1656559041347,65.666,1089.6,1089.59,8.009]
["binance-futures","ETHUSDT",1656559069466,1.379,1089.34,1089.33,37.438]
["binance-futures","ETHUSDT",1656559138281,29.002,1090.01,1090.0,11.311]
["binance-futures","ETHUSDT",1656559153859,36.887,1090.21,1090.19,7.431]
["binance-futures","ETHUSDT",1656559209007,23.145,1089.91,1089.9,15.081]
["binance-futures","ETHUSDT",1656559250004,0.671,1091.51,1091.5,11.452]
["binance-futures","ETHUSDT",1656559311382,34.116,1089.32,1089.31,22.713]
["binance-futures","ETHUSDT",1656559384657,12.423,1088.23,1088.22,37.741]
["binance-futures","ETHUSDT",1656559424768,17.576,1089.16,1089.15,18.453]
["binance-futures","ETHUSDT",1656559477148,22.598,1087.75,1087.74,0.157]
["binance-futures","ETHUSDT",1656559492239,19.734,1087.16,1087.15,0.89]
["binance-futures","ETHUSDT",1656559553912,0.793,1088.54,1088.53,58.834]
["binance-futures","ETHUSDT",1656559576458,4.498,1088.7,1088.69,47.195]
["binance-futures","ETHUSDT",1656559632426,1.152,1088.95,1088.94,25.104]
["binance-futures","ETHUSDT",1656559676454,13.566,1089.32,1089.31,10.764]
["binance-futures","ETHUSDT",1656559724063,1.942,1090.9,1090.89,28.664]
["binance-futures","ETHUSDT",1656559785876,20.508,1091.17,1091.16,6.452]
["binance-futures","ETHUSDT",1656559814204,21.921,1091.52,1091.51,1.009]
["binance-futures","ETHUSDT",1656559849376,20.678,1092.8,1092.79,15.837]
["binance-futures","ETHUSDT",1656559928536,13.932,1093.21,1093.2,5.95]
["binance-futures","ETHUSDT",1656559955605,71.221,1091.45,1091.42,1.18]
["binance-futures","ETHUSDT",1656560022441,15.0,1092.45,1092.44,1.895]
["binance-futures","ETHUSDT",1656560048884,12.986,1092.17,1092.16,13.096]
["binance-futures","ETHUSDT",1656560109382,0.321,1090.58,1090.57,88.229]
["binance-futures","ETHUSDT",1656560152661,14.813,1090.09,1090.08,1.585]
["binance-futures","ETHUSDT",1656560202601,34.761,1089.51,1089.5,4.059]
["binance-futures","ETHUSDT",1656560217339,15.611,1089.58,1089.57,0.314]
["binance-futures","ETHUSDT",1656560284648,69.172,1090.22,1090.21,0.31]
["binance-futures","ETHUSDT",1656560343711,34.743,1089.23,1089.22,1.809]
["binance-futures","ETHUSDT",1656560384625,15.706,1089.29,1089.28,18.31]
["binance-futures","ETHUSDT",1656560466639,16.515,1088.53,1088.52,1.731]
["binance-futures","ETHUSDT",1656560483065,6.996,1088.77,1088.76,10.492]
["binance-futures","ETHUSDT",1656560544766,24.744,1090.34,1090.33,5.842]
["binance-futures","ETHUSDT",1656560579057,0.292,1090.43,1090.42,15.949]
["binance-futures","ETHUSDT",1656560642395,5.96,1091.8,1091.79,26.837]
["binance-futures","ETHUSDT",1656560668374,1.768,1092.22,1092.21,16.413]
["binance-futures","ETHUSDT",1656560739613,35.495,1090.51,1090.5,10.715]
["binance-futures","ETHUSDT",1656560806590,0.074,1091.55,1091.54,33.811]
["binance-futures","ETHUSDT",1656560864881,33.685,1091.94,1091.93,8.023]
["binance-futures","ETHUSDT",1656560910385,96.444,1091.75,1091.74,1.241]
["binance-futures","ETHUSDT",1656560977256,0.819,1089.55,1089.52,0.142]
["binance-futures","ETHUSDT",1656561010839,33.586,1089.7,1089.69,5.142]
["binance-futures","ETHUSDT",1656561081188,11.504,1090.77,1090.76,35.646]
["binance-futures","ETHUSDT",1656561113172,30.221,1091.07,1091.06,9.838]
["binance-futures","ETHUSDT",1656561180796,23.953,1092.01,1092.0,0.587]
["binance-futures","ETHUSDT",1656561200640,1.646,1092.31,1092.3,40.124]
["binance-futures","ETHUSDT",1656561285562,3.561,1091.98,1091.97,16.234]
["binance-futures","ETHUSDT",1656561302405,22.983,1092.3,1092.29,11.649]
["binance-futures","ETHUSDT",1656561348169,32.104,1093.56,1093.55,25.942]
["binance-futures","ETHUSDT",1656561390929,7.121,1094.25,1094.24,32.978]
["binance-futures","ETHUSDT",1656561453878,23.62,1093.47,1093.46,1.012]
["binance-futures","ETHUSDT",1656561537006,16.721,1093.41,1093.4,13.225]
["binance-futures","ETHUSDT",1656561580729,26.758,1093.78,1093.77,1.198]
["binance-futures","ETHUSDT",1656561617497,52.456,1093.01,1093.0,19.721]
["binance-futures","ETHUSDT",1656561647835,32.266,1093.95,1093.94,0.082]
["binance-futures","ETHUSDT",1656561706646,2.773,1094.6,1094.59,19.589]
["binance-futures","ETHUSDT",1656561732263,38.644,1093.82,1093.81,0.515]
["binance-futures","ETHUSDT",1656561789657,54.401,1092.56,1092.55,1.804]
["binance-futures","ETHUSDT",1656561829385,3.45,1090.47,1090.46,29.31]
["binance-futures","ETHUSDT",1656561876539,25.207,1090.31,1090.3,25.582]
["binance-futures","ETHUSDT",1656561941124,0.017,1089.53,1089.52,97.133]
["binance-futures","ETHUSDT",1656561954576,22.298,1088.98,1088.97,2.275]
["binance-futures","ETHUSDT",1656562008203,2.7,1091.18,1091.17,15.674]
["binance-futures","ETHUSDT",1656562094248,4.969,1093.06,1093.01,5.817]
["binance-futures","ETHUSDT",1656562126274,32.507,1093.0,1092.99,23.971]
["binance-futures","ETHUSDT",1656562185374,2.982,1095.03,1095.02,35.348]
["binance-futures","ETHUSDT",1656562195774,17.538,1095.11,1095.1,1.277]
["binance-futures","ETHUSDT",1656562263252,16.337,1095.86,1095.85,1.788]
["binance-futures","ETHUSDT",1656562276030,0.013,1095.66,1095.65,48.118]
["binance-futures","ETHUSDT",1656562336535,1.955,1093.58,1093.57,7.822]
["binance-futures","ETHUSDT",1656562358032,21.753,1094.09,1094.08,5.225]
["binance-futures","ETHUSDT",1656562425322,27.891,1094.48,1094.47,18.205]
["binance-futures","ETHUSDT",1656562477891,36.216,1093.87,1093.86,5.302]
["binance-futures","ETHUSDT",1656562515576,31.645,1093.07,1093.06,15.671]
["binance-futures","ETHUSDT",1656562576952,9.849,1092.31,1092.3,19.038]
["binance-futures","ETHUSDT",1656562612382,44.205,1091.68,1091.67,0.04]
["binance-futures","ETHUSDT",1656562670866,33.408,1090.47,1090.46,14.443]
["binance-futures","ETHUSDT",1656562699611,0.536,1091.45,1091.44,42.312]
["binance-futures","ETHUSDT",1656562763076,15.437,1091.46,1091.45,12.241]
["binance-futures","ETHUSDT",1656562833010,58.427,1093.61,1093.6,4.84]
["binance-futures","ETHUSDT",1656562859051,0.013,1094.48,1094.43,1.355]
["binance-futures","ETHUSDT",1656562919859,7.056,1095.98,1095.97,15.178]
["binance-futures","ETHUSDT",1656562965977,6.536,1095.64,1095.63,12.38]
["binance-futures","ETHUSDT",1656563011404,6.795,1095.0,1094.99,18.924]
["binance-futures","ETHUSDT",1656563025275,36.624,1094.17,1094.16,1.47]
["binance-futures","ETHUSDT",1656563101355,1.881,1095.03,1095.02,20.925]
["binance-futures","ETHUSDT",1656563167939,20.051,1093.53,1093.52,19.908]
["binance-futures","ETHUSDT",1656563183225,14.277,1093.49,1093.48,23.792]
["binance-futures","ETHUSDT",1656563262055,7.608,1092.75,1092.74,16.103]
["binance-futures","ETHUSDT",1656563281957,12.325,1092.38,1092.37,29.238]
["binance-futures","ETHUSDT",1656563359890,25.631,1092.77,1092.76,0.477]
["binance-futures","ETHUSDT",1656563376979,15.853,1092.73,1092.72,18.364]
["binance-futures","ETHUSDT",1656563425181,2.196,1093.9,1093.89,30.955]
["binance-futures","ETHUSDT",1656563480810,2.159,1093.57,1093.56,0.654]
["binance-futures","ETHUSDT",1656563553021,3.35,1093.98,1093.97,66.823]
["binance-futures","ETHUSDT",1656563620267,24.111,1092.49,1092.48,9.05]
["binance-futures","ETHUSDT",1656563677915,29.303,1092.98,1092.97,0.011]
["binance-futures","ETHUSDT",1656563720185,10.113,1092.75,1092.74,24.921]
["binance-futures","ETHUSDT",1656563755006,0.179,1092.77,1092.76,52.096]
["binance-futures","ETHUSDT",1656563820150,34.884,1091.05,1091.04,2.08]
["binance-futures","ETHUSDT",1656563881236,64.532,1090.87,1090.86,72.239]
["binance-futures","ETHUSDT",1656563910278,26.477,1091.07,1091.06,2.802]
["binance-futures","ETHUSDT",1656563946581,1.0,1091.42,1091.35,24.835]
["binance-futures","ETHUSDT",1656563979566,21.847,1090.99,1090.98,0.258]
["binance-futures","ETHUSDT",1656564060318,0.6,1090.5,1090.49,0.711]
["binance-futures","ETHUSDT",1656564074405,15.524,1090.88,1090.87,17.992]
["binance-futures","ETHUSDT",1656564133045,38.995,1090.87,1090.86,1.001]
["binance-futures","ETHUSDT",1656564178846,3.118,1090.78,1090.77,23.443]
["binance-futures","ETHUSDT",1656564250279,19.886,1091.86,1091.85,35.172]
["binance-futures","ETHUSDT",1656564334647,12.666,1092.59,1092.58,8.074]
["binance-futures","ETHUSDT",1656564347434,3.813,1094.42,1094.41,49.091]
["binance-futures","ETHUSDT",1656564421409,17.721,1094.51,1094.5,40.806]
["binance-futures","ETHUSDT",1656564435090,10.255,1093.11,1093.1,17.986]
["binance-futures","ETHUSDT",1656564498931,19.575,1093.57,1093.56,7.244]
["binance-futures","ETHUSDT",1656564522743,17.007,1094.23,1094.22,26.04]
["binance-futures","ETHUSDT",1656564590028,13.524,1093.59,1093.58,6.996]
["binance-futures","ETHUSDT",1656564640206,19.496,1094.76,1094.75,2.74]
["binance-futures","ETHUSDT",1656564683353,21.25,1096.23,1096.22,85.643]
["binance-futures","ETHUSDT",1656564744270,3.907,1093.95,1093.94,47.615]
["binance-futures","ETHUSDT",1656564772268,6.014,1094.01,1094.0,8.054]
["binance-futures","ETHUSDT",1656564833106,2.147,1093.87,1093.86,39.724]
["binance-futures","ETHUSDT",1656564888495,0.013,1091.38,1091.37,25.044]
["binance-futures","ETHUSDT",1656564913748,29.9,1090.83,1090.82,2.137]
["binance-futures","ETHUSDT",1656564973527,32.053,1090.02,1090.01,7.595]
["binance-futures","ETHUSDT",1656564996842,0.6,1089.84,1089.83,2.334]
["binance-futures","ETHUSDT",1656565055874,122.198,1087.49,1087.48,4.289]
["binance-futures","ETHUSDT",1656565095943,3.504,1088.73,1088.72,57.367]
["binance-futures","ETHUSDT",1656565141526,13.238,1089.16,1089.15,14.42]
["binance-futures","ETHUSDT",1656565155022,6.94,1089.3,1089.29,1.933]
["binance-futures","ETHUSDT",1656565209980,31.541,1092.05,1092.04,4.686]
["binance-futures","ETHUSDT",1656565260071,40.696,1093.26,1093.2,2.387]
["binance-futures","ETHUSDT",1656565293129,28.785,1093.26,1093.25,6.734]
["binance-futures","ETHUSDT",1656565367609,8.206,1089.87,1089.86,3.302]
["binance-futures","ETHUSDT",1656565382051,12.791,1089.71,1089.7,18.982]
["binance-futures","ETHUSDT",1656565439346,40.827,1089.4,1089.39,0.262]
["binance-futures","ETHUSDT",1656565469660,16.579,1089.59,1089.58,5.649]
["binance-futures","ETHUSDT",1656565514381,10.223,1089.6,1089.59,32.529]
["binance-futures","ETHUSDT",1656565593715,71.747,1088.26,1088.25,3.511]
["binance-futures","ETHUSDT",1656565622981,30.86,1087.86,1087.85,6.234]
["binance-futures","ETHUSDT",1656565685512,32.781,1088.63,1088.62,6.218]
["binance-futures","ETHUSDT",1656565738574,14.581,1088.31,1088.3,25.853]
["binance-futures","ETHUSDT",1656565777948,0.085,1088.83,1088.82,37.757]
["binance-futures","ETHUSDT",1656565843129,24.855,1088.52,1088.51,8.748]
["binance-futures","ETHUSDT",1656565873351,15.91,1087.6,1087.59,1.289]
["binance-futures","ETHUSDT",1656565927221,1.939,1085.76,1085.75,0.837]
["binance-futures","ETHUSDT",1656565955489,20.842,1084.6,1084.59,25.824]
["binance-futures","ETHUSDT",1656566009215,111.547,1084.01,1084.0,8.23]
["binance-futures","ETHUSDT",1656566027199,65.022,1083.75,1083.74,1.158]
["binance-futures","ETHUSDT",1656566084862,22.884,1083.62,1083.61,12.196]
["binance-futures","ETHUSDT",1656566098084,165.488,1083.78,1083.77,16.692]
["binance-futures","ETHUSDT",1656566137251,0.275,1085.0,1084.99,23.879]
["binance-futures","ETHUSDT",1656566176955,1.796,1086.21,1086.2,29.995]
["binance-futures","ETHUSDT",1656566232260,27.468,1085.31,1085.3,16.186]
["binance-futures","ETHUSDT",1656566303400,19.442,1086.8,1086.79,31.131]
["binance-futures","ETHUSDT",1656566316895,19.853,1086.59,1086.58,15.493]
["binance-futures","ETHUSDT",1656566379242,1.642,1086.73,1086.72,8.752]
["binance-futures","ETHUSDT",1656566409464,5.541,1086.58,1086.57,8.735]
["binance-futures","ETHUSDT",1656566471420,32.413,1087.4,1087.39,4.145]
["binance-futures","ETHUSDT",1656566526102,13.532,1087.31,1087.3,0.412]
["binance-futures","ETHUSDT",1656566554779,26.536,1087.18,1087.17,11.973]
["binance-futures","ETHUSDT",1656566595544,22.533,1084.74,1084.73,2.813]
["binance-futures","ETHUSDT",1656566634620,30.035,1083.66,1083.65,14.685]
["binance-futures","ETHUSDT",1656566693451,11.936,1085.88,1085.87,14.053]
["binance-futures","ETHUSDT",1656566714744,2.452,1085.85,1085.84,11.184]
["binance-futures","ETHUSDT",1656566777251,1.823,1083.43,1083.38,0.005]
["binance-futures","ETHUSDT",1656566829798,18.952,1087.74,1087.73,20.288]
["binance-futures","ETHUSDT",1656566855485,29.126,1087.01,1087.0,6.217]
["binance-futures","ETHUSDT",1656566913775,0.333,1088.91,1088.9,40.036]
["binance-futures","ETHUSDT",1656566923453,3.09,1088.61,1088.6,20.624]
["binance-futures","ETHUSDT",1656566991499,13.519,1090.24,1090.23,10.563]
["binance-futures","ETHUSDT",1656567027063,0.036,1091.57,1091.56,36.782]
["binance-futures","ETHUSDT",1656567054890,9.176,1092.24,1092.23,23.696]
["binance-futures","ETHUSDT",1656567078947,2.8,1092.96,1092.95,2.48]
["binance-futures","ETHUSDT",1656567131610,56.998,1095.75,1095.52,5.0]
["binance-futures","ETHUSDT",1656567178527,12.446,1095.02,1095.01,13.282]
["binance-futures","ETHUSDT",1656567211546,102.294,1095.2,1095.19,43.77]
["binance-futures","ETHUSDT",1656567270562,5.857,1094.05,1094.04,4.525]
["binance-futures","ETHUSDT",1656567298684,1.761,1093.88,1093.87,13.973]
["binance-futures","ETHUSDT",1656567354612,12.296,1093.39,1093.38,9.067]
["binance-futures","ETHUSDT",1656567382958,1.107,1093.35,1093.34,62.606]
["binance-futures","ETHUSDT",1656567424688,10.553,1092.36,1092.35,9.156]
["binance-futures","ETHUSDT",1656567497626,29.093,1090.41,1090.4,28.405]
["binance-futures","ETHUSDT",1656567525913,49.118,1089.79,1089.78,9.226]
["binance-futures","ETHUSDT",1656567582629,27.89,1090.7,1090.69,9.301]
["binance-futures","ETHUSDT",1656567630544,0.932,1091.23,1091.22,31.031]
["binance-futures","ETHUSDT",1656567680244,10.807,1091.24,1091.23,15.948]
["binance-futures","ETHUSDT",1656567695652,0.463,1091.12,1091.11,27.329]
["binance-futures","ETHUSDT",1656567776183,42.104,1090.11,1090.1,23.389]
["binance-futures","ETHUSDT",1656567841119,18.971,1090.7,1090.69,20.224]
["binance-futures","ETHUSDT",1656567856331,45.992,1090.6,1090.59,3.922]
["binance-futures","ETHUSDT",1656567928607,13.503,1092.15,1092.14,8.435]
["binance-futures","ETHUSDT",1656567948427,0.357,1091.78,1091.77,15.421]
["binance-futures","ETHUSDT",1656568009692,12.4,1092.16,1092.15,8.04]
["binance-futures","ETHUSDT",1656568038996,26.039,1091.91,1091.9,1.696]
["binance-futures","ETHUSDT",1656568089749,27.98,1092.19,1092.18,3.607]
["binance-futures","ETHUSDT",1656568140350,1.039,1092.8,1092.79,12.5]
["binance-futures","ETHUSDT",1656568207476,5.693,1091.12,1091.11,48.798]
["binance-futures","ETHUSDT",1656568273216,15.628,1089.09,1089.08,31.159]
["binance-futures","ETHUSDT",1656568291496,9.112,1088.7,1088.69,32.454]
["binance-futures","ETHUSDT",1656568348238,0.983,1089.86,1089.85,18.817]
["binance-futures","ETHUSDT",1656568377797,13.541,1089.61,1089.6,14.243]
["binance-futures","ETHUSDT",1656568442462,26.803,1088.92,1088.91,23.816]
["binance-futures","ETHUSDT",1656568502358,5.151,1087.89,1087.88,11.62]
["binance-futures","ETHUSDT",1656568528867,8.235,1088.27,1088.26,26.171]
["binance-futures","ETHUSDT",1656568567325,22.924,1086.92,1086.91,12.349]
["binance-futures","ETHUSDT",1656568598588,8.487,1087.16,1087.15,8.479]
["binance-futures","ETHUSDT",1656568670694,23.758,1088.7,1088.69,10.231]
["binance-futures","ETHUSDT",1656568685130,10.647,1088.81,1088.8,20.845]
["binance-futures","ETHUSDT",1656568744575,22.267,1088.8,1088.79,1.403]
["binance-futures","ETHUSDT",1656568782942,10.545,1089.8,1089.79,8.332]
["binance-futures","ETHUSDT",1656568845397,1.317,1089.72,1089.71,17.747]
["binance-futures","ETHUSDT",1656568877690,1.963,1091.17,1091.16,2.3]
["binance-futures","ETHUSDT",1656568934020,7.931,1089.9,1089.89,10.151]
["binance-futures","ETHUSDT",1656568996135,9.494,1088.9,1088.89,17.231]
["binance-futures","ETHUSDT",1656569049650,11.492,1088.45,1088.44,24.139]
["binance-futures","ETHUSDT",1656569079402,28.897,1086.92,1086.91,18.153]
["binance-futures","ETHUSDT",1656569105665,5.33,1086.84,1086.83,16.579]
["binance-futures","ETHUSDT",1656569160500,2.513,1086.74,1086.73,67.583]
["binance-futures","ETHUSDT",1656569205438,11.829,1086.98,1086.97,36.065]
["binance-futures","ETHUSDT",1656569248206,8.376,1085.81,1085.8,35.935]
["binance-futures","ETHUSDT",1656569300748,8.272,1085.9,1085.89,13.709]
["binance-futures","ETHUSDT",1656569330568,13.679,1086.15,1086.14,7.234]
["binance-futures","ETHUSDT",1656569385592,16.656,1084.8,1084.79,5.227]
["binance-futures","ETHUSDT",1656569438107,2.829,1083.63,1083.62,15.213]
["binance-futures","ETHUSDT",1656569445134,1.3,1084.23,1084.22,1.91]
["binance-futures","ETHUSDT",1656569514637,45.558,1085.31,1085.3,37.92]
["binance-futures","ETHUSDT",1656569528387,55.338,1085.82,1085.81,49.062]
["binance-futures","ETHUSDT",1656569599854,31.096,1086.01,1086.0,48.191]
["binance-futures","ETHUSDT",1656569646472,16.672,1086.28,1086.27,0.125]
["binance-futures","ETHUSDT",1656569695466,35.498,1086.27,1086.26,1.483]
["binance-futures","ETHUSDT",1656569709871,5.517,1086.73,1086.72,44.943]
["binance-futures","ETHUSDT",1656569780830,147.149,1084.13,1084.12,4.724]
["binance-futures","ETHUSDT",1656569839693,5.772,1085.31,1085.3,10.453]
["binance-futures","ETHUSDT",1656569853801,0.78,1085.03,1085.02,14.042]
["binance-futures","ETHUSDT",1656569923277,3.537,1084.23,1084.22,28.572]
["binance-futures","ETHUSDT",1656569942259,3.517,1083.93,1083.92,43.983]
["binance-futures","ETHUSDT",1656569994650,42.836,1084.85,1084.84,8.137]
["binance-futures","ETHUSDT",1656570021154,5.472,1086.24,1086.23,105.453]
["binance-futures","ETHUSDT",1656570063772,1.385,1083.03,1083.0,24.959]
["binance-futures","ETHUSDT",1656570135003,9.773,1086.17,1086.16,2.635]
["binance-futures","ETHUSDT",1656570163084,1.404,1086.09,1086.08,14.298]
["binance-futures","ETHUSDT",1656570223135,9.937,1088.81,1088.8,4.229]
["binance-futures","ETHUSDT",1656570242761,0.846,1087.52,1087.51,24.008]
["binance-futures","ETHUSDT",1656570301894,20.601,1085.97,1085.96,0.351]
["binance-futures","ETHUSDT",1656570355152,0.382,1085.19,1085.18,17.866]
["binance-futures","ETHUSDT",1656570387323,29.46,1085.45,1085.44,6.74]
["binance-futures","ETHUSDT",1656570446355,9.7,1085.37,1085.36,85.738]
["binance-futures","ETHUSDT",1656570460666,8.303,1083.98,1083.97,14.748]
["binance-futures","ETHUSDT",1656570514641,12.268,1082.97,1082.96,5.95]
["binance-futures","ETHUSDT",1656570541411,14.366,1082.84,1082.83,23.133]
["binance-futures","ETHUSDT",1656570611452,0.537,1070.68,1070.52,5.333]
["binance-futures","ETHUSDT",1656570628527,186.452,1074.36,1074.34,4.898]
["binance-futures","ETHUSDT",1656570682926,2.285,1065.33,1064.79,1.423]
["binance-futures","ETHUSDT",1656570729896,2.308,1070.0,1069.97,1.535]
["binance-futures","ETHUSDT",1656570797574,15.992,1067.23,1067.22,10.71]
["binance-futures","ETHUSDT",1656570832501,13.242,1065.59,1065.58,6.769]
["binance-futures","ETHUSDT",1656570893307,14.613,1068.71,1068.7,7.8]
["binance-futures","ETHUSDT",1656570954409,24.419,1065.59,1065.58,9.627]
["binance-futures","ETHUSDT",1656571007309,6.886,1065.85,1065.84,0.034]
["binance-futures","ETHUSDT",1656571034750,4.985,1066.29,1066.28,3.966]
["binance-futures","ETHUSDT",1656571089407,10.614,1067.93,1067.92,14.806]
["binance-futures","ETHUSDT",1656571113183,6.628,1067.11,1067.1,7.462]
["binance-futures","ETHUSDT",1656571153227,2.423,1065.0,1064.99,17.379]
["binance-futures","ETHUSDT",1656571193813,80.705,1062.72,1062.71,5.271]
["binance-futures","ETHUSDT",1656571245472,31.924,1063.33,1063.32,14.003]
["binance-futures","ETHUSDT",1656571265930,12.062,1063.9,1063.89,21.57]
["binance-futures","ETHUSDT",1656571320316,8.118,1061.26,1061.25,0.147]
["binance-futures","ETHUSDT",1656571377759,0.16,1062.27,1062.26,2.331]
["binance-futures","ETHUSDT",1656571402253,12.874,1062.69,1062.68,7.001]
["binance-futures","ETHUSDT",1656571418560,6.31,1062.17,1062.16,3.34]
["binance-futures","ETHUSDT",1656571465252,13.129,1062.9,1062.89,3.652]
["binance-futures","ETHUSDT",1656571526237,0.014,1063.67,1063.59,0.5]
["binance-futures","ETHUSDT",1656571561710,15.17,1061.24,1061.23,2.85]
["binance-futures","ETHUSDT",1656571584472,23.935,1061.38,1061.37,6.393]
["binance-futures","ETHUSDT",1656571607173,0.077,1060.08,1060.07,8.567]
["binance-futures","ETHUSDT",1656571662622,34.27,1062.0,1061.99,0.019]
["binance-futures","ETHUSDT",1656571679200,3.802,1061.19,1061.18,7.282]
["binance-futures","ETHUSDT",1656571728421,12.378,1060.09,1060.08,12.233]
["binance-futures","ETHUSDT",1656571776028,1.586,1059.53,1059.5,2.0]
["binance-futures","ETHUSDT",1656571803700,17.111,1059.45,1059.44,4.418]
["binance-futures","ETHUSDT",1656571856932,4.403,1060.32,1060.31,22.713]
["binance-futures","ETHUSDT",1656571907231,40.991,1060.71,1060.7,0.219]
["binance-futures","ETHUSDT",1656571916207,15.921,1060.61,1060.6,20.72]
["binance-futures","ETHUSDT",1656571981970,22.05,1059.56,1059.55,8.868]
["binance-futures","ETHUSDT",1656572006510,45.646,1059.98,1059.97,0.005]
["binance-futures","ETHUSDT",1656572065295,0.184,1057.38,1057.27,19.994]
["binance-futures","ETHUSDT",1656572073446,0.087,1057.63,1057.62,19.873]
["binance-futures","ETHUSDT",1656572134832,14.426,1059.58,1059.57,12.614]
["binance-futures","ETHUSDT",1656572147086,8.481,1061.65,1061.64,65.206]
["binance-futures","ETHUSDT",1656572208244,7.352,1061.12,1061.11,2.295]
["binance-futures","ETHUSDT",1656572255079,1.306,1058.63,1058.6,1.2]
["binance-futures","ETHUSDT",1656572267654,19.205,1059.07,1059.06,2.501]
["binance-futures","ETHUSDT",1656572316880,40.577,1058.93,1058.92,2.548]
["binance-futures","ETHUSDT",1656572347060,26.193,1058.93,1058.92,32.486]
["binance-futures","ETHUSDT",1656572403834,9.424,1059.16,1059.14,6.416]
["binance-futures","ETHUSDT",1656572435411,8.54,1059.42,1059.41,10.908]
["binance-futures","ETHUSDT",1656572473420,1.95,1059.98,1059.83,4.0]
["binance-futures","ETHUSDT",1656572509888,46.961,1058.4,1058.39,6.391]
["binance-futures","ETHUSDT",1656572564543,36.721,1059.33,1059.32,10.582]
["binance-futures","ETHUSDT",1656572625452,11.435,1058.67,1058.66,15.137]
["binance-futures","ETHUSDT",1656572640201,19.199,1058.18,1058.13,0.014]
["binance-futures","ETHUSDT",1656572691089,6.961,1058.4,1058.39,3.653]
["binance-futures","ETHUSDT",1656572732561,4.759,1057.67,1057.66,6.658]
["binance-futures","ETHUSDT",1656572766642,12.434,1058.49,1058.48,48.803]
["binance-futures","ETHUSDT",1656572819912,2.415,1059.6,1059.59,102.508]
["binance-futures","ETHUSDT",1656572845743,0.483,1058.76,1058.66,2.423]
["binance-futures","ETHUSDT",1656572883757,2.857,1057.61,1057.6,14.557]
["binance-futures","ETHUSDT",1656572907915,17.547,1057.88,1057.87,7.097]
["binance-futures","ETHUSDT",1656572975726,24.964,1058.6,1058.59,12.194]
["binance-futures","ETHUSDT",1656572995341,11.917,1057.45,1057.44,10.691]
["binance-futures","ETHUSDT",1656573049339,2.5,1057.2,1057.17,1.2]
["binance-futures","ETHUSDT",1656573060814,0.094,1057.41,1057.4,55.381]
["binance-futures","ETHUSDT",1656573112941,1.799,1056.01,1056.0,107.925]
["binance-futures","ETHUSDT",1656573140727,5.702,1055.78,1055.77,20.068]
["binance-futures","ETHUSDT",1656573185988,5.946,1056.21,1056.2,12.814]
["binance-futures","ETHUSDT",1656573237090,0.238,1056.09,1056.08,38.835]
["binance-futures","ETHUSDT",1656573290991,14.498,1054.15,1054.14,28.786]
["binance-futures","ETHUSDT",1656573316502,1.16,1054.21,1054.2,1.286]
["binance-futures","ETHUSDT",1656573338997,25.399,1053.93,1053.92,13.253]
["binance-futures","ETHUSDT",1656573394469,0.369,1054.71,1054.7,16.238]
["binance-futures","ETHUSDT",1656573438128,1.753,1055.89,1055.88,0.49]
["binance-futures","ETHUSDT",1656573461375,45.299,1054.47,1054.46,3.461]
["binance-futures","ETHUSDT",1656573511206,0.744,1054.4,1054.39,13.911]
["binance-futures","ETHUSDT",1656573540042,2.087,1054.16,1054.15,63.402]
["binance-futures","ETHUSDT",1656573593128,4.714,1055.52,1055.39,12.91]
["binance-futures","ETHUSDT",1656573643692,21.106,1056.38,1056.34,3.237]
["binance-futures","ETHUSDT",1656573652290,4.548,1055.96,1055.95,24.452]
["binance-futures","ETHUSDT",1656573719449,6.793,1058.72,1058.71,9.13]
["binance-futures","ETHUSDT",1656573732392,20.289,1058.48,1058.47,23.703]
["binance-futures","ETHUSDT",1656573797157,5.926,1059.77,1059.76,18.695]
["binance-futures","ETHUSDT",1656573835211,1.756,1059.02,1059.01,73.548]
["binance-futures","ETHUSDT",1656573870063,37.918,1057.47,1057.46,14.005]
["binance-futures","ETHUSDT",1656573883485,1.041,1057.72,1057.71,16.258]
["binance-futures","ETHUSDT",1656573948066,1.404,1059.32,1059.31,49.75]
["binance-futures","ETHUSDT",1656574004493,39.024,1059.67,1059.66,0.081]
["binance-futures","ETHUSDT",1656574016702,0.195,1060.26,1060.25,9.505]
["binance-futures","ETHUSDT",1656574059389,0.762,1061.21,1061.2,103.789]
["binance-futures","ETHUSDT",1656574090365,63.548,1060.52,1060.51,0.703]
["binance-futures","ETHUSDT",1656574141042,16.832,1060.79,1060.78,11.545]
["binance-futures","ETHUSDT",1656574165090,5.136,1058.77,1058.76,0.153]
["binance-futures","ETHUSDT",1656574202947,14.373,1058.5,1058.49,1.749]
["binance-futures","ETHUSDT",1656574265046,21.383,1058.38,1058.37,33.942]
["binance-futures","ETHUSDT",1656574288529,11.009,1057.98,1057.97,90.303]
["binance-futures","ETHUSDT",1656574348990,20.178,1057.98,1057.97,11.056]
["binance-futures","ETHUSDT",1656574366445,0.594,1057.87,1057.86,29.663]
["binance-futures","ETHUSDT",1656574422240,11.965,1057.32,1057.31,0.074]
["binance-futures","ETHUSDT",1656574478089,27.311,1057.57,1057.56,2.642]
["binance-futures","ETHUSDT",1656574508009,11.996,1057.52,1057.51,36.676]
["binance-futures","ETHUSDT",1656574557248,0.571,1057.26,1057.25,27.622]
["binance-futures","ETHUSDT",1656574569766,2.073,1057.16,1057.15,20.94]
["binance-futures","ETHUSDT",1656574622542,29.694,1056.74,1056.73,8.806]
["binance-futures","ETHUSDT",1656574649212,26.377,1055.18,1055.14,7.72]
["binance-futures","ETHUSDT",1656574715409,15.345,1056.1,1056.09,2.145]
["binance-futures","ETHUSDT",1656574737045,4.01,1055.99,1055.98,35.946]
["binance-futures","ETHUSDT",1656574784069,27.489,1055.6,1055.59,32.928]
["binance-futures","ETHUSDT",1656574811308,16.075,1056.24,1056.23,7.752]
["binance-futures","ETHUSDT",1656574864834,7.781,1055.64,1055.61,0.5]
["binance-futures","ETHUSDT",1656574931557,7.71,1056.75,1056.74,19.542]
["binance-futures","ETHUSDT",1656574945126,13.847,1056.9,1056.89,10.45]
["binance-futures","ETHUSDT",1656575002224,3.139,1056.68,1056.67,27.902]
["binance-futures","ETHUSDT",1656575057699,6.752,1056.6,1056.59,41.453]
["binance-futures","ETHUSDT",1656575089995,8.562,1057.23,1057.22,14.206]
["binance-futures","ETHUSDT",1656575142643,2.422,1056.08,1056.07,2.31]
["binance-futures","ETHUSDT",1656575173144,28.386,1055.24,1055.23,2.712]
["binance-futures","ETHUSDT",1656575221167,18.851,1055.6,1055.59,9.262]
["binance-futures","ETHUSDT",1656575249273,0.191,1055.59,1055.58,19.442]
["binance-futures","ETHUSDT",1656575305981,19.009,1055.97,1055.96,6.296]
["binance-futures","ETHUSDT",1656575329722,0.847,1055.21,1055.2,13.74]
["binance-futures","ETHUSDT",1656575384723,27.459,1054.56,1054.55,3.989]
["binance-futures","ETHUSDT",1656575438284,33.673,1054.28,1054.27,1.616]
["binance-futures","ETHUSDT",1656575442794,13.088,1054.02,1054.01,6.898]
["binance-futures","ETHUSDT",1656575520063,20.156,1054.43,1054.42,12.483]
["binance-futures","ETHUSDT",1656575533201,3.667,1055.32,1055.31,63.072]
["binance-futures","ETHUSDT",1656575603676,6.246,1055.29,1055.28,59.311]
["binance-futures","ETHUSDT",1656575650405,4.458,1055.01,1055.0,20.349]
["binance-futures","ETHUSDT",1656575676828,23.292,1055.31,1055.3,2.314]
["binance-futures","ETHUSDT",1656575707466,14.666,1053.83,1053.82,11.477]
["binance-futures","ETHUSDT",1656575775209,0.045,1054.32,1054.31,28.173]
["binance-futures","ETHUSDT",1656575791382,36.73,1055.45,1055.44,7.297]
["binance-futures","ETHUSDT",1656575849439,16.443,1055.57,1055.56,5.982]
["binance-futures","ETHUSDT",1656575895617,11.001,1057.76,1057.75,38.501]
["binance-futures","ETHUSDT",1656575930768,8.835,1057.61,1057.6,20.936]
["binance-futures","ETHUSDT",1656575985941,15.898,1057.49,1057.48,8.519]
["binance-futures","ETHUSDT",1656576044997,18.956,1055.47,1055.46,36.556]
["binance-futures","ETHUSDT",1656576058365,18.381,1056.07,1056.06,15.167]
["binance-futures","ETHUSDT",1656576128020,8.517,1055.16,1055.15,9.896]
["binance-futures","ETHUSDT",1656576153594,14.449,1054.01,1054.0,35.68]
["binance-futures","ETHUSDT",1656576215246,7.846,1053.18,1053.17,4.055]
["binance-futures","ETHUSDT",1656576219118,11.604,1050.28,1050.0,888.678]
["binance-futures","ETHUSDT",1656576282367,0.415,1052.24,1052.23,61.2]
["binance-futures","ETHUSDT",1656576293378,0.164,1052.84,1052.83,37.35]
["binance-futures","ETHUSDT",1656576354179,4.655,1053.26,1053.25,0.595]
["binance-futures","ETHUSDT",1656576407720,1.594,1052.1,1052.09,21.88]
["binance-futures","ETHUSDT",1656576420135,3.21,1051.69,1051.68,5.029]
["binance-futures","ETHUSDT",1656576470696,1.619,1051.48,1051.47,64.529]
["binance-futures","ETHUSDT",1656576496325,6.069,1050.74,1050.73,17.87]
["binance-futures","ETHUSDT",1656576550132,3.376,1050.49,1050.48,13.244]
["binance-futures","ETHUSDT",1656576583104,1.248,1050.27,1050.26,15.894]
["binance-futures","ETHUSDT",1656576632009,5.682,1051.39,1051.38,24.412]
["binance-futures","ETHUSDT",1656576657183,2.347,1050.9,1050.89,12.562]
["binance-futures","ETHUSDT",1656576709790,2.812,1051.58,1051.57,8.778]
["binance-futures","ETHUSDT",1656576777728,20.049,1052.5,1052.49,45.91]
["binance-futures","ETHUSDT",1656576791041,0.328,1052.38,1052.37,24.142]
["binance-futures","ETHUSDT",1656576846488,19.721,1051.36,1051.35,1.611]
["binance-futures","ETHUSDT",1656576896071,1.432,1052.01,1052.0,44.675]
["binance-futures","ETHUSDT",1656576929406,12.174,1052.58,1052.57,5.0]
["binance-futures","ETHUSDT",1656576988396,22.654,1051.5,1051.49,13.477]
["binance-futures","ETHUSDT",1656577017527,17.877,1050.91,1050.9,16.363]
["binance-futures","ETHUSDT",1656577061215,58.578,1050.87,1050.83,1.0]
["binance-futures","ETHUSDT",1656577086614,13.089,1050.32,1050.31,8.941]
["binance-futures","ETHUSDT",1656577158635,6.178,1050.39,1050.38,13.39]
["binance-futures","ETHUSDT",1656577179976,1.744,1049.74,1049.73,14.263]
["binance-futures","ETHUSDT",1656577237745,2.005,1050.41,1050.4,15.071]
["binance-futures","ETHUSDT",1656577251332,1.601,1050.58,1050.57,41.145]
["binance-futures","ETHUSDT",1656577300057,86.893,1050.16,1050.15,24.079]
["binance-futures","ETHUSDT",1656577378046,23.972,1050.21,1050.2,2.274]
["binance-futures","ETHUSDT",1656577391646,35.312,1050.39,1050.38,11.895]
["binance-futures","ETHUSDT",1656577450963,1.74,1049.4,1049.39,63.173]
["binance-futures","ETHUSDT",1656577503207,2.143,1045.89,1045.87,1.62]
["binance-futures","ETHUSDT",1656577535058,0.6,1050.68,1050.62,3.526]
["binance-futures","ETHUSDT",1656577560336,1.441,1052.59,1052.54,5.056]
["binance-futures","ETHUSDT",1656577621554,27.042,1053.21,1053.2,4.923]
["binance-futures","ETHUSDT",1656577664794,3.549,1053.33,1053.32,38.633]
["binance-futures","ETHUSDT",1656577688557,2.0,1054.03,1054.01,11.776]
["binance-futures","ETHUSDT",1656577728749,22.128,1052.81,1052.8,0.009]
["binance-futures","ETHUSDT",1656577793751,2.879,1051.82,1051.81,28.15]
["binance-futures","ETHUSDT",1656577818705,1.322,1052.48,1052.47,22.722]
["binance-futures","ETHUSDT",1656577869766,48.188,1051.1,1051.09,4.471]
["binance-futures","ETHUSDT",1656577880106,123.651,1051.28,1051.27,1.702]
["binance-futures","ETHUSDT",1656577948202,40.067,1051.72,1051.71,8.155]
["binance-futures","ETHUSDT",1656577959267,28.721,1052.61,1052.6,3.515]
["binance-futures","ETHUSDT",1656578032209,25.535,1052.86,1052.85,18.364]
["binance-futures","ETHUSDT",1656578037851,28.716,1052.97,1052.96,4.257]
["binance-futures","ETHUSDT",1656578104183,4.848,1051.48,1051.47,67.503]
["binance-futures","ETHUSDT",1656578116715,1.747,1051.35,1051.32,5.297]
["binance-futures","ETHUSDT",1656578183960,6.895,1050.4,1050.36,14.968]
["binance-futures","ETHUSDT",1656578240826,11.982,1050.82,1050.81,5.521]
["binance-futures","ETHUSDT",1656578254187,83.193,1050.93,1050.92,1.345]
["binance-futures","ETHUSDT",1656578301366,0.385,1052.35,1052.34,57.796]
["binance-futures","ETHUSDT",1656578332034,4.661,1051.95,1051.94,24.107]
["binance-futures","ETHUSDT",1656578385051,0.058,1050.76,1050.75,27.465]
["binance-futures","ETHUSDT",1656578416499,113.358,1050.46,1050.45,0.07]
["binance-futures","ETHUSDT",1656578465378,6.817,1050.87,1050.86,32.236]
["binance-futures","ETHUSDT",1656578521954,10.399,1050.09,1050.06,1.423]
["binance-futures","ETHUSDT",1656578547531,5.256,1051.4,1051.39,38.152]
["binance-futures","ETHUSDT",1656578612225,6.76,1052.19,1052.18,10.018]
["binance-futures","ETHUSDT",1656578614797,36.321,1052.3,1052.29,4.294]
["binance-futures","ETHUSDT",1656578687290,69.716,1051.63,1051.62,18.685]
["binance-futures","ETHUSDT",1656578734618,27.65,1051.72,1051.71,8.958]
["binance-futures","ETHUSDT",1656578772085,2.721,1051.86,1051.85,22.675]
["binance-futures","ETHUSDT",1656578827096,0.334,1051.19,1051.18,3.427]
["binance-futures","ETHUSDT",1656578839605,28.508,1051.57,1051.56,1.574]
["binance-futures","ETHUSDT",1656578894391,78.517,1051.12,1051.11,0.841]
["binance-futures","ETHUSDT",1656578922469,65.532,1050.81,1050.8,2.704]
["binance-futures","ETHUSDT",1656578995892,29.493,1051.28,1051.27,1.048]
["binance-futures","ETHUSDT",1656579016901,37.005,1050.89,1050.88,0.011]
["binance-futures","ETHUSDT",1656579068821,20.834,1050.51,1050.5,23.787]
["binance-futures","ETHUSDT",1656579096796,85.366,1050.26,1050.25,2.355]
["binance-futures","ETHUSDT",1656579142014,20.323,1049.44,1049.43,1.588]
["binance-futures","ETHUSDT",1656579208336,3.59,1050.1,1050.09,15.435]
["binance-futures","ETHUSDT",1656579234416,2.249,1050.63,1050.62,18.934]
["binance-futures","ETHUSDT",1656579290272,9.483,1050.51,1050.5,10.374]
["binance-futures","ETHUSDT",1656579343026,0.014,1048.9,1048.84,62.578]
["binance-futures","ETHUSDT",1656579368474,4.26,1048.6,1048.59,1.266]
["binance-futures","ETHUSDT",1656579420392,1.295,1046.36,1046.35,4.953]
["binance-futures","ETHUSDT",1656579452904,25.126,1047.68,1047.67,2.471]
["binance-futures","ETHUSDT",1656579499031,41.809,1046.67,1046.66,0.012]
["binance-futures","ETHUSDT",1656579524534,0.202,1046.95,1046.91,2.6]
["binance-futures","ETHUSDT",1656579582545,30.273,1047.93,1047.92,9.507]
["binance-futures","ETHUSDT",1656579608253,0.72,1047.92,1047.91,20.63]
["binance-futures","ETHUSDT",1656579666575,4.675,1049.3,1049.29,35.191]
["binance-futures","ETHUSDT",1656579717146,32.207,1048.27,1048.26,0.236]
["binance-futures","ETHUSDT",1656579722474,8.035,1048.15,1048.14,44.31]
["binance-futures","ETHUSDT",1656579795512,13.513,1046.29,1046.28,26.273]
["binance-futures","ETHUSDT",1656579808070,10.549,1046.28,1046.27,5.926]
["binance-futures","ETHUSDT",1656579877809,13.407,1046.65,1046.64,2.45]
["binance-futures","ETHUSDT",1656579883625,1.357,1046.62,1046.61,5.588]
["binance-futures","ETHUSDT",1656579933255,0.024,1045.82,1045.81,21.69]
["binance-futures","ETHUSDT",1656579959221,11.357,1046.22,1046.21,8.817]
["binance-futures","ETHUSDT",1656580022562,1.634,1046.29,1046.26,0.015]
["binance-futures","ETHUSDT",1656580070230,2.473,1040.29,1040.27,1.349]
["binance-futures","ETHUSDT",1656580100327,0.834,1035.36,1035.19,1.624]
["binance-futures","ETHUSDT",1656580156196,0.995,1032.77,1032.71,27.621]
["binance-futures","ETHUSDT",1656580197907,0.661,1031.7,1031.59,14.655]
["binance-futures","ETHUSDT",1656580255979,77.603,1034.01,1034.0,51.451]
["binance-futures","ETHUSDT",1656580282336,4.889,1031.43,1031.42,15.465]
["binance-futures","ETHUSDT",1656580338254,1.956,1029.41,1029.4,38.16]
["binance-futures","ETHUSDT",1656580389705,34.671,1031.33,1031.32,12.469]
["binance-futures","ETHUSDT",1656580421747,19.153,1031.44,1031.34,48.526]
["binance-futures","ETHUSDT",1656580486874,2.392,1032.64,1032.63,7.967]
["binance-futures","ETHUSDT",1656580489841,15.454,1033.3,1033.29,0.152]
["binance-futures","ETHUSDT",1656580552750,2.881,1033.86,1033.85,21.326]
["binance-futures","ETHUSDT",1656580591419,9.345,1032.31,1032.3,1.07]
["binance-futures","ETHUSDT",1656580612579,10.094,1030.01,1030.0,49.891]
["binance-futures","ETHUSDT",1656580675297,1.225,1030.06,1030.05,7.39]
["binance-futures","ETHUSDT",1656580686303,0.32,1028.33,1028.21,0.5]
["binance-futures","ETHUSDT",1656580747686,4.738,1025.69,1025.68,4.97]
["binance-futures","ETHUSDT",1656580770587,18.614,1025.56,1025.55,5.667]
["binance-futures","ETHUSDT",1656580819256,15.622,1026.83,1026.82,2.715]
["binance-futures","ETHUSDT",1656580849777,11.376,1025.18,1025.17,3.604]
["binance-futures","ETHUSDT",1656580892407,0.097,1024.0,1023.99,7.478]
["binance-futures","ETHUSDT",1656580915366,0.052,1024.62,1024.61,12.395]
["binance-futures","ETHUSDT",1656580955903,43.249,1025.39,1025.38,76.63]
["binance-futures","ETHUSDT",1656581013807,26.564,1026.4,1026.39,5.451]
["binance-futures","ETHUSDT",1656581038645,9.924,1027.19,1027.18,9.59]
["binance-futures","ETHUSDT",1656581086859,34.065,1025.55,1025.54,3.393]
["binance-futures","ETHUSDT",1656581131282,1.128,1024.07,1024.01,4.562]
["binance-futures","ETHUSDT",1656581164490,0.015,1023.77,1023.76,1.465]
["binance-futures","ETHUSDT",1656581224769,28.79,1021.82,1021.81,0.495]
["binance-futures","ETHUSDT",1656581258414,9.748,1020.9,1020.89,13.181]
["binance-futures","ETHUSDT",1656581298562,4.478,1022.22,1022.21,6.861]
["binance-futures","ETHUSDT",1656581309394,2.011,1022.0,1021.99,35.364]
["binance-futures","ETHUSDT",1656581370058,0.918,1016.17,1016.14,14.775]
["binance-futures","ETHUSDT",1656581395177,0.774,1017.98,1017.95,5.993]
["binance-futures","ETHUSDT",1656581444592,48.605,1020.5,1020.49,0.726]
["binance-futures","ETHUSDT",1656581468016,2.88,1022.64,1022.63,6.132]
["binance-futures","ETHUSDT",1656581512411,7.688,1020.47,1020.46,11.369]
["binance-futures","ETHUSDT",1656581577168,7.605,1021.46,1021.45,6.93]
["binance-futures","ETHUSDT",1656581588823,13.508,1021.53,1021.52,0.329]
["binance-futures","ETHUSDT",1656581649232,8.545,1023.35,1023.34,8.95]
["binance-futures","ETHUSDT",1656581660872,9.808,1024.29,1024.28,4.915]
["binance-futures","ETHUSDT",1656581712854,1.31,1025.48,1025.47,40.433]
["binance-futures","ETHUSDT",1656581735889,5.993,1024.25,1024.24,1.266]
["binance-futures","ETHUSDT",1656581791084,18.646,1022.72,1022.71,4.045]
["binance-futures","ETHUSDT",1656581830475,12.587,1023.03,1023.02,10.883]
["binance-futures","ETHUSDT",1656581853618,4.661,1022.81,1022.8,44.063]
["binance-futures","ETHUSDT",1656581895052,1.47,1020.7,1020.63,3.49]
["binance-futures","ETHUSDT",1656581954384,13.724,1020.46,1020.45,16.448]
["binance-futures","ETHUSDT",1656581977819,1.65,1019.76,1019.75,0.702]
["binance-futures","ETHUSDT",1656582028954,91.923,1021.65,1021.64,25.53]
["binance-futures","ETHUSDT",1656582041114,3.239,1021.68,1021.67,24.752]
["binance-futures","ETHUSDT",1656582105540,19.107,1019.62,1019.61,14.066]
["binance-futures","ETHUSDT",1656582117196,18.545,1020.07,1020.0,1.165]
["binance-futures","ETHUSDT",1656582148665,1.47,1020.7,1020.69,3.221]
["binance-futures","ETHUSDT",1656582192396,6.515,1020.88,1020.87,8.613]
["binance-futures","ETHUSDT",1656582246833,10.685,1020.75,1020.74,29.046]
["binance-futures","ETHUSDT",1656582299584,34.77,1019.57,1019.56,2.916]
["binance-futures","ETHUSDT",1656582320687,35.284,1020.69,1020.68,0.351]
["binance-futures","ETHUSDT",1656582382340,21.427,1021.39,1021.38,13.797]
["binance-futures","ETHUSDT",1656582393770,5.478,1021.17,1021.16,40.94]
["binance-futures","ETHUSDT",1656582437329,18.788,1022.94,1022.93,28.93]
["binance-futures","ETHUSDT",1656582466195,25.774,1023.96,1023.95,0.006]
["binance-futures","ETHUSDT",1656582524800,24.199,1024.21,1024.2,3.175]
["binance-futures","ETHUSDT",1656582553650,7.412,1024.48,1024.46,2.897]
["binance-futures","ETHUSDT",1656582596986,40.967,1023.56,1023.5,14.777]
["binance-futures","ETHUSDT",1656582645543,4.679,1023.79,1023.78,24.238]
["binance-futures","ETHUSDT",1656582668255,1.302,1025.3,1025.27,6.3]
["binance-futures","ETHUSDT",1656582690339,6.55,1024.99,1024.98,1.056]
["binance-futures","ETHUSDT",1656582728642,18.652,1025.09,1025.08,5.156]
["binance-futures","ETHUSDT",1656582790499,7.557,1025.17,1025.16,47.669]
["binance-futures","ETHUSDT",1656582836260,12.319,1029.04,1028.95,11.795]
["binance-futures","ETHUSDT",1656582870095,17.108,1029.09,1029.08,4.257]
["binance-futures","ETHUSDT",1656582924440,0.615,1030.45,1030.44,14.769]
["binance-futures","ETHUSDT",1656582950151,5.61,1029.52,1029.51,2.25]
["binance-futures","ETHUSDT",1656582996216,17.514,1029.82,1029.81,18.051]
["binance-futures","ETHUSDT",1656583007180,40.242,1029.39,1029.38,5.2]
["binance-futures","ETHUSDT",1656583071342,1141.689,1029.17,1029.16,33.251]
["binance-futures","ETHUSDT",1656583093183,25.675,1028.98,1028.97,0.298]
["binance-futures","ETHUSDT",1656583131285,20.165,1028.08,1028.07,2.641]
["binance-futures","ETHUSDT",1656583154343,113.672,1027.59,1027.58,0.522]
["binance-futures","ETHUSDT",1656583195346,18.607,1027.6,1027.59,11.514]
["binance-futures","ETHUSDT",1656583254473,24.505,1027.53,1027.52,5.241]
["binance-futures","ETHUSDT",1656583277471,1.004,1028.04,1028.02,2.059]
["binance-futures","ETHUSDT",1656583339804,22.487,1026.99,1026.98,0.092]
["binance-futures","ETHUSDT",1656583351505,16.321,1027.14,1027.13,4.009]
["binance-futures","ETHUSDT",1656583403992,167.766,1026.67,1026.66,2.119]
["binance-futures","ETHUSDT",1656583454535,65.538,1026.76,1026.75,0.134]
["binance-futures","ETHUSDT",1656583488168,6.569,1026.4,1026.39,4.083]
["binance-futures","ETHUSDT",1656583531157,5.197,1026.65,1026.64,8.042]
["binance-futures","ETHUSDT",1656583544259,19.31,1027.1,1027.09,1.331]
["binance-futures","ETHUSDT",1656583596364,0.01,1028.19,1028.18,21.292]
["binance-futures","ETHUSDT",1656583618392,16.621,1028.03,1028.02,8.596]
["binance-futures","ETHUSDT",1656583686134,23.91,1026.5,1026.49,8.842]
["binance-futures","ETHUSDT",1656583736843,24.006,1027.18,1027.17,0.495]
["binance-futures","ETHUSDT",1656583743573,8.692,1027.07,1027.06,20.173]
["binance-futures","ETHUSDT",1656583820834,8.459,1027.18,1027.17,24.747]
["binance-futures","ETHUSDT",1656583834387,24.585,1028.0,1027.99,70.613]
["binance-futures","ETHUSDT",1656583867305,39.678,1028.78,1028.77,0.077]
["binance-futures","ETHUSDT",1656583912662,21.243,1026.89,1026.88,1.792]
["binance-futures","ETHUSDT",1656583967186,16.853,1026.28,1026.27,0.506]
["binance-futures","ETHUSDT",1656584021134,9.185,1026.0,1025.99,32.259]
["binance-futures","ETHUSDT",1656584045098,1.685,1025.63,1025.62,45.222]
["binance-futures","ETHUSDT",1656584100178,7.201,1026.6,1026.59,28.797]
["binance-futures","ETHUSDT",1656584125715,15.319,1025.97,1025.96,21.019]
["binance-futures","ETHUSDT",1656584170408,4.769,1025.29,1025.28,29.077]
["binance-futures","ETHUSDT",1656584202315,1.807,1025.64,1025.63,31.432]
["binance-futures","ETHUSDT",1656584256570,9.426,1025.04,1025.03,10.956]
["binance-futures","ETHUSDT",1656584286787,8.6,1024.81,1024.8,3.33]
["binance-futures","ETHUSDT",1656584337340,54.106,1024.41,1024.4,0.301]
["binance-futures","ETHUSDT",1656584388406,1.814,1026.73,1026.72,4.109]
["binance-futures","ETHUSDT",1656584401656,26.278,1026.54,1026.53,0.523]
["binance-futures","ETHUSDT",1656584439038,14.627,1024.54,1024.53,7.353]
["binance-futures","ETHUSDT",1656584479801,25.773,1025.34,1025.33,5.192]
["binance-futures","ETHUSDT",1656584553030,29.126,1024.58,1024.57,2.554]
["binance-futures","ETHUSDT",1656584597753,11.103,1023.49,1023.48,17.792]
["binance-futures","ETHUSDT",1656584619620,20.816,1024.11,1024.1,19.632]
["binance-futures","ETHUSDT",1656584690031,20.537,1024.39,1024.38,91.286]
["binance-futures","ETHUSDT",1656584718190,4.618,1022.89,1022.88,1.585]
["binance-futures","ETHUSDT",1656584769090,533.379,1022.0,1021.99,66.317]
["binance-futures","ETHUSDT",1656584782752,24.825,1022.53,1022.52,13.218]
["binance-futures","ETHUSDT",1656584839106,26.007,1022.33,1022.32,0.079]
["binance-futures","ETHUSDT",1656584876654,5.024,1021.72,1021.71,49.965]
["binance-futures","ETHUSDT",1656584921502,8.239,1023.04,1023.03,12.031]
["binance-futures","ETHUSDT",1656584977350,4.937,1022.81,1022.8,38.317]
["binance-futures","ETHUSDT",1656584995428,4.552,1022.46,1022.45,15.967]
["binance-futures","ETHUSDT",1656585058659,0.6,1023.91,1023.75,11.792]
["binance-futures","ETHUSDT",1656585084255,11.267,1024.04,1024.03,16.579]
["binance-futures","ETHUSDT",1656585142729,51.703,1023.41,1023.4,446.61]
["binance-futures","ETHUSDT",1656585197791,0.006,1023.01,1023.0,32.3]
["binance-futures","ETHUSDT",1656585230334,51.926,1022.97,1022.96,3.444]
["binance-futures","ETHUSDT",1656585287868,1.201,1022.37,1022.36,30.141]
["binance-futures","ETHUSDT",1656585325688,4.453,1021.76,1021.75,20.281]
["binance-futures","ETHUSDT",1656585373118,27.073,1021.97,1021.96,5.45]
["binance-futures","ETHUSDT",1656585387956,53.758,1021.46,1021.45,12.024]
["binance-futures","ETHUSDT",1656585446785,1.081,1020.93,1020.91,2.207]
["binance-futures","ETHUSDT",1656585471874,106.507,1021.0,1020.99,12.103]
["binance-futures","ETHUSDT",1656585528137,0.865,1021.42,1021.41,3.204]
["binance-futures","ETHUSDT",1656585600415,13.269,1021.24,1021.23,14.108]
["binance-futures","ETHUSDT",1656585607441,25.633,1021.18,1021.17,7.971]
["binance-futures","ETHUSDT",1656585687667,8.692,1020.69,1020.68,33.791]
["binance-futures","ETHUSDT",1656585699626,11.041,1019.77,1019.76,6.988]
["binance-futures","ETHUSDT",1656585768136,38.641,1020.57,1020.54,0.62]
["binance-futures","ETHUSDT",1656585779722,11.033,1020.78,1020.77,19.835]
["binance-futures","ETHUSDT",1656585836195,16.566,1020.92,1020.91,26.014]
["binance-futures","ETHUSDT",1656585887977,3.986,1021.86,1021.85,64.459]
["binance-futures","ETHUSDT",1656585919014,34.987,1021.11,1021.1,2.771]
["binance-futures","ETHUSDT",1656585970140,110.102,1018.84,1018.83,153.326]
["binance-futures","ETHUSDT",1656585993381,0.842,1018.19,1018.18,18.256]
["binance-futures","ETHUSDT",1656586037964,30.089,1018.22,1018.21,3.136]
["binance-futures","ETHUSDT",1656586097412,3.819,1013.61,1013.53,0.089]
["binance-futures","ETHUSDT",1656586125970,0.152,1016.29,1016.28,10.527]
["binance-futures","ETHUSDT",1656586152292,24.828,1015.36,1015.35,17.777]
["binance-futures","ETHUSDT",1656586201018,2.819,1014.0,1013.99,8.792]
["binance-futures","ETHUSDT",1656586249816,7.37,1015.0,1014.99,12.418]
["binance-futures","ETHUSDT",1656586262533,31.343,1014.93,1014.92,41.019]
["binance-futures","ETHUSDT",1656586296279,8.233,1013.62,1013.42,3.682]
["binance-futures","ETHUSDT",1656586340763,10.37,1012.36,1012.35,0.469]
["binance-futures","ETHUSDT",1656586390973,1.081,1013.8,1013.79,46.53]
["binance-futures","ETHUSDT",1656586445888,0.855,1013.07,1013.01,27.201]
["binance-futures","ETHUSDT",1656586464577,3.111,1011.51,1011.5,9.32]
["binance-futures","ETHUSDT",1656586525084,20.78,1013.29,1013.28,0.551]
["binance-futures","ETHUSDT",1656586550513,15.985,1012.84,1012.83,3.881]
["binance-futures","ETHUSDT",1656586590189,2.12,1012.93,1012.92,7.832]
["binance-futures","ETHUSDT",1656586613778,27.678,1013.57,1013.56,2.387]
["binance-futures","ETHUSDT",1656586669564,7.254,1017.94,1017.93,20.527]
["binance-futures","ETHUSDT",1656586702358,20.887,1020.5,1020.49,10.411]
["binance-futures","ETHUSDT",1656586748524,15.225,1021.0,1020.99,18.903]
["binance-futures","ETHUSDT",1656586797699,3.996,1021.04,1021.03,113.455]
["binance-futures","ETHUSDT",1656586811122,27.944,1020.24,1020.23,0.086]
["binance-futures","ETHUSDT",1656586870580,10.864,1019.84,1019.83,8.924]
["binance-futures","ETHUSDT",1656586884051,7.509,1018.79,1018.78,0.222]
["binance-futures","ETHUSDT",1656586947937,12.474,1017.36,1017.35,0.319]
["binance-futures","ETHUSDT",1656586995262,0.139,1017.48,1017.47,28.851]
["binance-futures","ETHUSDT",1656587026863,0.732,1017.48,1017.47,11.2]
["binance-futures","ETHUSDT",1656587081083,11.188,1016.73,1016.72,17.967]
["binance-futures","ETHUSDT",1656587109529,0.476,1018.85,1018.84,12.976]
["binance-futures","ETHUSDT",1656587159912,0.781,1016.1,1016.08,3.059]
["binance-futures","ETHUSDT",1656587171305,21.857,1016.69,1016.68,2.292]
["binance-futures","ETHUSDT",1656587221212,5.65,1013.83,1013.82,16.879]
["binance-futures","ETHUSDT",1656587246592,8.592,1014.72,1014.71,13.024]
["binance-futures","ETHUSDT",1656587298607,18.452,1015.26,1015.25,13.182]
["binance-futures","ETHUSDT",1656587322493,45.293,1015.55,1015.54,1.984]
["binance-futures","ETHUSDT",1656587369051,29.526,1015.19,1015.18,0.199]
["binance-futures","ETHUSDT",1656587429317,0.637,1017.29,1017.28,0.6]
["binance-futures","ETHUSDT",1656587453553,2.713,1017.28,1017.27,35.531]
["binance-futures","ETHUSDT",1656587525359,26.326,1017.03,1017.02,4.687]
["binance-futures","ETHUSDT",1656587536238,2.943,1017.66,1017.65,27.926]
["binance-futures","ETHUSDT",1656587588693,8.483,1017.39,1017.38,19.155]
["binance-futures","ETHUSDT",1656587643345,50.032,1017.58,1017.57,12.116]
["binance-futures","ETHUSDT",1656587681338,0.3,1017.82,1017.8,0.488]
["binance-futures","ETHUSDT",1656587724067,0.016,1018.23,1018.22,73.23]
["binance-futures","ETHUSDT",1656587737663,0.215,1017.71,1017.7,19.161]
["binance-futures","ETHUSDT",1656587798750,8.656,1016.81,1016.8,15.582]
["binance-futures","ETHUSDT",1656587819732,8.632,1016.62,1016.61,17.946]
["binance-futures","ETHUSDT",1656587888948,3.154,1015.57,1015.56,30.051]
["binance-futures","ETHUSDT",1656587915128,28.549,1014.73,1014.72,13.421]
["binance-futures","ETHUSDT",1656587952904,1.132,1015.76,1015.75,33.946]
["binance-futures","ETHUSDT",1656588016374,6.24,1012.88,1012.87,12.778]
["binance-futures","ETHUSDT",1656588028752,5.086,1012.7,1012.69,159.385]
["binance-futures","ETHUSDT",1656588099243,8.244,1013.83,1013.82,21.681]
["binance-futures","ETHUSDT",1656588106358,1.585,1013.79,1013.78,9.311]
["binance-futures","ETHUSDT",1656588157611,71.187,1012.65,1012.64,0.288]
["binance-futures","ETHUSDT",1656588215470,20.693,1013.79,1013.78,6.815]
["binance-futures","ETHUSDT",1656588237114,4.226,1013.65,1013.64,3.013]
["binance-futures","ETHUSDT",1656588287751,28.007,1014.66,1014.65,0.006]
["binance-futures","ETHUSDT",1656588322378,14.457,1013.96,1013.95,24.324]
["binance-futures","ETHUSDT",1656588363423,19.202,1013.56,1013.55,92.121]
["binance-futures","ETHUSDT",1656588387834,18.9,1013.8,1013.79,54.078]
["binance-futures","ETHUSDT",1656588441008,6.13,1016.11,1016.1,3.991]
["binance-futures","ETHUSDT",1656588469046,6.216,1016.95,1016.94,1.234]
["binance-futures","ETHUSDT",1656588516711,2.351,1017.37,1017.36,0.16]
["binance-futures","ETHUSDT",1656588569559,33.209,1017.65,1017.64,0.245]
["binance-futures","ETHUSDT",1656588579840,13.417,1017.88,1017.87,42.319]
["binance-futures","ETHUSDT",1656588650258,5.791,1018.0,1017.99,43.322]
["binance-futures","ETHUSDT",1656588661594,40.486,1018.9,1018.89,1.314]
["binance-futures","ETHUSDT",1656588726536,4.85,1020.15,1020.14,15.883]
["binance-futures","ETHUSDT",1656588770960,16.332,1021.91,1021.9,6.416]
["binance-futures","ETHUSDT",1656588789160,13.703,1024.24,1024.13,0.39]
["binance-futures","ETHUSDT",1656588852309,22.961,1023.6,1023.59,1.884]
["binance-futures","ETHUSDT",1656588877622,6.413,1023.73,1023.72,18.346]
["binance-futures","ETHUSDT",1656588924521,3.656,1024.41,1024.4,9.949]
["binance-futures","ETHUSDT",1656588936315,0.819,1025.79,1025.76,4.366]
["binance-futures","ETHUSDT",1656588986374,43.408,1023.3,1023.29,39.674]
["binance-futures","ETHUSDT",1656589013847,0.619,1022.89,1022.88,30.735]
["binance-futures","ETHUSDT",1656589068823,34.854,1020.11,1020.1,4.928]
["binance-futures","ETHUSDT",1656589120426,1.018,1019.9,1019.89,0.928]
["binance-futures","ETHUSDT",1656589138015,5.177,1020.0,1019.99,71.367]
["binance-futures","ETHUSDT",1656589200643,152.747,1018.34,1018.33,25.384]
["binance-futures","ETHUSDT",1656589225078,1.058,1018.0,1017.99,7.57]
["binance-futures","ETHUSDT",1656589288789,0.869,1017.2,1017.19,1.236]
["binance-futures","ETHUSDT",1656589326856,0.014,1017.16,1017.11,0.118]
["binance-futures","ETHUSDT",1656589352438,2.471,1016.35,1016.34,2.556]
["binance-futures","ETHUSDT",1656589406605,29.337,1017.62,1017.61,4.484]
["binance-futures","ETHUSDT",1656589437114,1.124,1016.35,1016.28,17.201]
["binance-futures","ETHUSDT",1656589484758,82.632,1017.18,1017.17,0.024]
["binance-futures","ETHUSDT",1656589498557,13.424,1016.27,1016.26,0.655]
["binance-futures","ETHUSDT",1656589558475,8.006,1015.01,1015.0,18.721]
["binance-futures","ETHUSDT",1656589579790,1.749,1016.14,1016.13,17.655]
["binance-futures","ETHUSDT",1656589636645,2.73,1016.77,1016.69,1.0]
["binance-futures","ETHUSDT",1656589675835,2.155,1014.58,1014.57,10.342]
["binance-futures","ETHUSDT",1656589716227,1.185,1014.12,1014.11,10.679]
["binance-futures","ETHUSDT",1656589781457,6.639,1015.01,1015.0,8.318]
["binance-futures","ETHUSDT",1656589794555,23.233,1014.51,1014.5,5.765]
["binance-futures","ETHUSDT",1656589864846,44.901,1015.17,1015.16,13.07]
["binance-futures","ETHUSDT",1656589873101,3.205,1014.96,1014.95,21.729]
["binance-futures","ETHUSDT",1656589929046,55.195,1014.36,1014.35,52.035]
["binance-futures","ETHUSDT",1656589980157,5.0,1013.51,1013.5,5.232]
["binance-futures","ETHUSDT",1656590008394,4.559,1013.66,1013.65,0.471]
["binance-futures","ETHUSDT",1656590065450,17.016,1013.97,1013.96,12.119]
["binance-futures","ETHUSDT",1656590094669,10.275,1013.65,1013.64,15.547]
["binance-futures","ETHUSDT",1656590142809,26.192,1014.39,1014.38,1.161]
["binance-futures","ETHUSDT",1656590205123,32.036,1015.39,1015.38,2.54]
["binance-futures","ETHUSDT",1656590232518,0.012,1014.76,1014.75,0.6]
["binance-futures","ETHUSDT",1656590262341,10.598,1017.61,1017.58,2.221]
["binance-futures","ETHUSDT",1656590308850,27.795,1017.66,1017.65,2.936]
["binance-futures","ETHUSDT",1656590362026,1.129,1016.11,1016.1,36.285]
["binance-futures","ETHUSDT",1656590371496,22.252,1016.36,1016.32,2.469]
["binance-futures","ETHUSDT",1656590442883,4.292,1019.81,1019.8,5.581]
["binance-futures","ETHUSDT",1656590454329,5.793,1019.63,1019.62,10.354]
["binance-futures","ETHUSDT",1656590506116,5.984,1019.0,1018.99,10.994]
["binance-futures","ETHUSDT",1656590564897,3.223,1019.06,1019.05,20.883]
["binance-futures","ETHUSDT",1656590586028,6.361,1019.11,1019.1,3.019]
["binance-futures","ETHUSDT",1656590654160,17.641,1017.53,1017.52,0.912]
["binance-futures","ETHUSDT",1656590681749,9.483,1018.0,1017.99,1.61]
["binance-futures","ETHUSDT",1656590723200,9.923,1017.67,1017.66,3.65]
["binance-futures","ETHUSDT",1656590750052,1.985,1018.12,1018.11,26.559]
["binance-futures","ETHUSDT",1656590809112,25.349,1016.86,1016.85,0.76]
["binance-futures","ETHUSDT",1656590841693,186.274,1015.19,1015.18,0.727]
["binance-futures","ETHUSDT",1656590887936,0.014,1015.18,1015.17,16.415]
["binance-futures","ETHUSDT",1656590944227,6.477,1015.47,1015.46,0.236]
["binance-futures","ETHUSDT",1656590962462,12.495,1015.05,1015.04,4.721]
["binance-futures","ETHUSDT",1656591029735,7.6,1016.25,1016.24,0.981]
["binance-futures","ETHUSDT",1656591042474,4.942,1016.3,1016.29,10.331]
["binance-futures","ETHUSDT",1656591129713,1.404,1015.66,1015.65,20.487]
["binance-futures","ETHUSDT",1656591177543,7.865,1015.69,1015.68,10.081]
["binance-futures","ETHUSDT",1656591207787,0.2,1015.8,1015.79,12.686]
["binance-futures","ETHUSDT",1656591266457,13.67,1015.8,1015.79,6.34]
["binance-futures","ETHUSDT",1656591298503,10.538,1015.64,1015.63,15.587]
["binance-futures","ETHUSDT",1656591349613,0.005,1013.9,1013.86,8.855]
["binance-futures","ETHUSDT",1656591361598,19.349,1013.17,1013.16,4.009]
["binance-futures","ETHUSDT",1656591413876,11.705,1014.85,1014.84,5.339]
["binance-futures","ETHUSDT",1656591441158,19.967,1016.44,1016.43,6.732]
["binance-futures","ETHUSDT",1656591495240,1.262,1016.79,1016.78,10.769]
["binance-futures","ETHUSDT",1656591533440,16.247,1017.7,1017.69,7.091]
["binance-futures","ETHUSDT",1656591576236,4.89,1017.93,1017.92,1.597]
["binance-futures","ETHUSDT",1656591627943,26.358,1019.03,1019.02,1.062]
["binance-futures","ETHUSDT",1656591655149,25.09,1019.09,1019.08,10.991]
["binance-futures","ETHUSDT",1656591719549,10.239,1020.56,1020.55,0.382]
["binance-futures","ETHUSDT",1656591755848,29.379,1021.24,1021.23,2.574]
["binance-futures","ETHUSDT",1656591781103,57.61,1021.88,1021.87,0.483]
["binance-futures","ETHUSDT",1656591828307,3.835,1021.69,1021.68,8.118]
["binance-futures","ETHUSDT",1656591853995,29.427,1022.01,1022.0,7.543]
["binance-futures","ETHUSDT",1656591905887,32.957,1022.55,1022.54,299.306]
["binance-futures","ETHUSDT",1656591918575,2.188,1022.7,1022.69,46.469]
["binance-futures","ETHUSDT",1656591978377,1.149,1021.33,1021.32,33.815]
["binance-futures","ETHUSDT",1656591996995,3.399,1021.57,1021.56,6.413]
["binance-futures","ETHUSDT",1656592061185,28.825,1021.21,1021.2,6.706]
["binance-futures","ETHUSDT",1656592090097,1.792,1021.34,1021.33,6.16]
["binance-futures","ETHUSDT",1656592132261,0.014,1022.19,1022.18,5.0]
["binance-futures","ETHUSDT",1656592194498,18.608,1023.58,1023.57,25.385]
["binance-futures","ETHUSDT",1656592202571,3.509,1023.79,1023.78,36.2]
["binance-futures","ETHUSDT",1656592272761,9.685,1031.19,1031.17,0.037]
["binance-futures","ETHUSDT",1656592305763,3.185,1033.78,1033.77,1.009]
["binance-futures","ETHUSDT",1656592371742,6.887,1034.42,1034.41,0.6]
["binance-futures","ETHUSDT",1656592433479,36.366,1031.25,1031.24,15.455]
["binance-futures","ETHUSDT",1656592456796,8.897,1031.12,1031.11,3.961]
["binance-futures","ETHUSDT",1656592509169,6.56,1031.62,1031.61,5.993]
["binance-futures","ETHUSDT",1656592545381,19.798,1030.5,1030.49,4.613]
["binance-futures","ETHUSDT",1656592583555,4.647,1032.06,1031.98,4.715]
["binance-futures","ETHUSDT",1656592605842,4.867,1032.95,1032.84,21.599]
["binance-futures","ETHUSDT",1656592658560,30.544,1028.49,1028.48,0.487]
["binance-futures","ETHUSDT",1656592686346,3.958,1028.42,1028.41,11.719]
["binance-futures","ETHUSDT",1656592732370,30.695,1028.5,1028.49,2.874]
["binance-futures","ETHUSDT",1656592784644,0.012,1029.74,1029.73,14.022]
["binance-futures","ETHUSDT",1656592796144,34.74,1029.26,1029.25,8.983]
["binance-futures","ETHUSDT",1656592859831,0.428,1031.48,1031.46,13.631]
["binance-futures","ETHUSDT",1656592871813,7.018,1030.92,1030.88,2.968]
["binance-futures","ETHUSDT",1656592945580,5.404,1033.34,1033.33,14.378]
["binance-futures","ETHUSDT",1656592945973,17.02,1033.29,1033.28,0.498]
["binance-futures","ETHUSDT",1656592995308,9.545,1031.88,1031.87,11.402]
["binance-futures","ETHUSDT",1656593061154,20.849,1031.87,1031.86,2.453]
["binance-futures","ETHUSDT",1656593092118,6.681,1032.88,1032.87,47.068]
["binance-futures","ETHUSDT",1656593125570,12.889,1035.88,1035.78,5.243]
["binance-futures","ETHUSDT",1656593154246,0.481,1036.12,1036.1,10.736]
["binance-futures","ETHUSDT",1656593209742,4.019,1037.56,1037.55,14.086]
["binance-futures","ETHUSDT",1656593237946,20.334,1035.41,1035.4,8.475]
["binance-futures","ETHUSDT",1656593289268,1.398,1037.27,1037.26,50.843]
["binance-futures","ETHUSDT",1656593338326,2.206,1035.05,1035.04,10.417]
["binance-futures","ETHUSDT",1656593355733,13.091,1038.48,1038.47,0.192]
["binance-futures","ETHUSDT",1656593411419,17.616,1037.39,1037.38,12.816]
["binance-futures","ETHUSDT",1656593435102,16.483,1036.0,1035.99,2.132]
["binance-futures","ETHUSDT",1656593461069,0.479,1034.84,1034.83,47.124]
["binance-futures","ETHUSDT",1656593534068,17.84,1033.62,1033.61,4.93]
["binance-futures","ETHUSDT",1656593558056,0.515,1033.42,1033.41,0.661]
["binance-futures","ETHUSDT",1656593606938,11.05,1034.35,1034.34,15.225]
["binance-futures","ETHUSDT",1656593623224,25.959,1034.83,1034.82,0.012]
["binance-futures","ETHUSDT",1656593689179,27.172,1033.65,1033.64,2.453]
["binance-futures","ETHUSDT",1656593702060,9.834,1032.8,1032.79,0.238]
["binance-futures","ETHUSDT",1656593762354,0.077,1033.51,1033.5,0.031]
["binance-futures","ETHUSDT",1656593784890,3.511,1033.01,1033.0,5.28]
["binance-futures","ETHUSDT",1656593839954,38.206,1031.05,1031.04,0.858]
["binance-futures","ETHUSDT",1656593879256,50.053,1031.01,1031.0,0.5]
["binance-futures","ETHUSDT",1656593917291,125.426,1032.0,1031.99,22.966]
["binance-futures","ETHUSDT",1656593973071,16.409,1032.4,1032.39,18.127]
["binance-futures","ETHUSDT",1656593993811,23.659,1031.72,1031.71,13.145]
["binance-futures","ETHUSDT",1656594052369,20.569,1032.0,1031.99,7.145]
["binance-futures","ETHUSDT",1656594076905,0.299,1032.9,1032.89,30.368]
["binance-futures","ETHUSDT",1656594124380,20.023,1033.22,1033.21,4.234]
["binance-futures","ETHUSDT",1656594175643,205.611,1033.97,1033.96,38.431]
["binance-futures","ETHUSDT",1656594200720,2.949,1034.19,1034.18,50.66]
["binance-futures","ETHUSDT",1656594252264,6.306,1033.94,1033.93,19.161]
["binance-futures","ETHUSDT",1656594293054,4091.766,1035.0,1034.99,67.645]
["binance-futures","ETHUSDT",1656594332626,8.38,1035.93,1035.9,0.012]
["binance-futures","ETHUSDT",1656594387641,17.103,1033.07,1033.06,6.507]
["binance-futures","ETHUSDT",1656594412563,9.603,1032.54,1032.53,3.136]
["binance-futures","ETHUSDT",1656594442771,9.018,1032.88,1032.87,24.397]
["binance-futures","ETHUSDT",1656594482158,70.321,1033.04,1033.03,0.341]
["binance-futures","ETHUSDT",1656594554896,32.251,1034.34,1034.19,5.6]
["binance-futures","ETHUSDT",1656594566370,0.74,1034.27,1034.26,8.468]
["binance-futures","ETHUSDT",1656594634591,6.909,1031.78,1031.77,12.556]
["binance-futures","ETHUSDT",1656594645238,32.558,1031.5,1031.49,1.905]
["binance-futures","ETHUSDT",1656594717171,27.962,1031.01,1031.0,98.442]
["binance-futures","ETHUSDT",1656594722621,4.441,1030.4,1030.37,4.061]
["binance-futures","ETHUSDT",1656594776488,24.732,1030.94,1030.93,4.464]
["binance-futures","ETHUSDT",1656594841434,0.1,1029.22,1029.21,11.066]
["binance-futures","ETHUSDT",1656594868144,7.265,1028.78,1028.77,21.572]
["binance-futures","ETHUSDT",1656594905585,3.726,1028.66,1028.65,12.326]
["binance-futures","ETHUSDT",1656594929787,0.359,1027.04,1027.03,29.046]
["binance-futures","ETHUSDT",1656594975030,72.173,1027.76,1027.75,1.209]
["binance-futures","ETHUSDT",1656595029642,5.863,1028.7,1028.69,16.28]
["binance-futures","ETHUSDT",1656595055100,10.482,1028.96,1028.95,5.473]
["binance-futures","ETHUSDT",1656595108574,12.37,1029.31,1029.3,7.744]
["binance-futures","ETHUSDT",1656595129623,15.826,1029.78,1029.77,12.366]
["binance-futures","ETHUSDT",1656595196657,13.039,1030.46,1030.45,12.345]
["binance-futures","ETHUSDT",1656595210165,1.343,1030.2,1030.19,22.021]
["binance-futures","ETHUSDT",1656595252943,24.482,1028.73,1028.72,16.858]
["binance-futures","ETHUSDT",1656595334145,25.197,1028.42,1028.41,8.016]
["binance-futures","ETHUSDT",1656595347054,30.765,1028.2,1028.19,0.223]
["binance-futures","ETHUSDT",1656595412178,0.952,1026.93,1026.92,39.595]
["binance-futures","ETHUSDT",1656595428182,16.987,1027.1,1027.09,60.947]
["binance-futures","ETHUSDT",1656595497257,8.199,1027.04,1027.03,14.336]
["binance-futures","ETHUSDT",1656595510975,15.386,1026.69,1026.68,38.047]
["binance-futures","ETHUSDT",1656595565271,83.962,1026.79,1026.78,0.964]
["binance-futures","ETHUSDT",1656595592202,18.838,1026.74,1026.73,17.608]
["binance-futures","ETHUSDT",1656595649183,62.004,1025.9,1025.89,27.155]
["binance-futures","ETHUSDT",1656595687278,0.2,1028.3,1028.29,0.6]
["binance-futures","ETHUSDT",1656595726150,8.552,1028.68,1028.67,18.117]
["binance-futures","ETHUSDT",1656595779687,50.37,1028.46,1028.45,1.012]
["binance-futures","ETHUSDT",1656595805385,2.628,1029.3,1029.29,7.312]
["binance-futures","ETHUSDT",1656595837030,2.223,1029.93,1029.89,1.0]
["binance-futures","ETHUSDT",1656595926851,13.518,1021.53,1021.52,2.509]
["binance-futures","ETHUSDT",1656595954838,11.711,1020.9,1020.87,10.0]
["binance-futures","ETHUSDT",1656596015322,1.492,1019.87,1019.86,17.988]
["binance-futures","ETHUSDT",1656596043624,6.834,1022.61,1022.6,50.664]
["binance-futures","ETHUSDT",1656596100528,14.951,1021.14,1020.95,0.929]
["binance-futures","ETHUSDT",1656596135847,20.614,1020.17,1020.16,84.92]
["binance-futures","ETHUSDT",1656596179505,13.924,1018.34,1018.33,3.622]
["binance-futures","ETHUSDT",1656596195505,1.193,1017.84,1017.83,3.723]
["binance-futures","ETHUSDT",1656596261576,1.331,1016.88,1016.87,18.847]
["binance-futures","ETHUSDT",1656596288045,15.024,1016.47,1016.46,0.002]
["binance-futures","ETHUSDT",1656596324576,4.988,1015.73,1015.72,2.241]
["binance-futures","ETHUSDT",1656596386204,3.664,1015.89,1015.88,11.779]
["binance-futures","ETHUSDT",1656596396613,13.052,1015.31,1015.3,2.268]
["binance-futures","ETHUSDT",1656596449534,30.661,1017.46,1017.45,1.613]
["binance-futures","ETHUSDT",1656596473586,41.372,1017.47,1017.46,2.462]
["binance-futures","ETHUSDT",1656596558950,7.21,1009.22,1009.21,1.816]
["binance-futures","ETHUSDT",1656596567223,0.197,1006.94,1006.9,4.274]
["binance-futures","ETHUSDT",1656596629747,0.6,1005.58,1005.57,18.183]
["binance-futures","ETHUSDT",1656596689306,14.19,999.58,999.54,0.398]
["binance-futures","ETHUSDT",1656596745444,0.341,1005.72,1005.51,2.4]
["binance-futures","ETHUSDT",1656596794891,1.515,1008.34,1008.33,0.74]
["binance-futures","ETHUSDT",1656596856321,0.6,1012.39,1012.38,1.8]
["binance-futures","ETHUSDT",1656596883163,15.776,1009.8,1009.79,0.6]
["binance-futures","ETHUSDT",1656596947998,0.05,1010.04,1010.02,0.36]
["binance-futures","ETHUSDT",1656596978223,7.096,1010.92,1010.79,5.0]
["binance-futures","ETHUSDT",1656597032234,0.803,1007.83,1007.82,9.763]
["binance-futures","ETHUSDT",1656597046909,1.633,1008.64,1008.63,10.633]
["binance-futures","ETHUSDT",1656597119905,7.143,1008.24,1008.23,2.427]
["binance-futures","ETHUSDT",1656597132655,10.078,1009.32,1009.31,30.269]
["binance-futures","ETHUSDT",1656597171937,7.48,1009.89,1009.87,20.025]
["binance-futures","ETHUSDT",1656597211394,12.073,1009.07,1009.06,1.155]
["binance-futures","ETHUSDT",1656597261325,16.023,1010.09,1010.08,0.272]
["binance-futures","ETHUSDT",1656597318647,3.885,1009.38,1009.37,24.848]
["binance-futures","ETHUSDT",1656597334261,42.13,1009.09,1009.08,1.122]
["binance-futures","ETHUSDT",1656597383879,9.621,1006.87,1006.86,9.586]
["binance-futures","ETHUSDT",1656597408627,5.539,1007.53,1007.52,17.973]
["binance-futures","ETHUSDT",1656597463201,6.959,1007.77,1007.76,4.078]
["binance-futures","ETHUSDT",1656597487267,10.384,1008.63,1008.62,28.757]
["binance-futures","ETHUSDT",1656597538651,19.437,1009.07,1009.06,4.241]
["binance-futures","ETHUSDT",1656597569708,10.81,1007.51,1007.5,8.534]
["binance-futures","ETHUSDT",1656597614612,12.631,1007.84,1007.7,13.391]
["binance-futures","ETHUSDT",1656597666421,18.832,1009.01,1009.0,7.584]
["binance-futures","ETHUSDT",1656597715850,0.012,1008.95,1008.92,0.5]
["binance-futures","ETHUSDT",1656597717794,1.92,1008.79,1008.78,16.639]
["binance-futures","ETHUSDT",1656597791959,0.91,1008.17,1008.16,20.175]
["binance-futures","ETHUSDT",1656597815583,3.322,1008.44,1008.35,26.088]
["binance-futures","ETHUSDT",1656597865786,11.267,1010.9,1010.89,0.454]
["binance-futures","ETHUSDT",1656597880651,32.304,1012.4,1012.39,8.523]
["binance-futures","ETHUSDT",1656597941385,15.342,1010.95,1010.94,31.492]
["binance-futures","ETHUSDT",1656597973243,27.26,1011.11,1011.1,0.158]
["binance-futures","ETHUSDT",1656598016740,3.073,1009.91,1009.9,18.439]
["binance-futures","ETHUSDT",1656598029174,1.956,1009.76,1009.75,44.405]
["binance-futures","ETHUSDT",1656598078305,13.255,1008.79,1008.78,50.094]
["binance-futures","ETHUSDT",1656598118751,14.194,1009.64,1009.63,1.116]
["binance-futures","ETHUSDT",1656598156158,23.532,1010.02,1010.01,0.312]
["binance-futures","ETHUSDT",1656598210949,267.07,1008.77,1008.76,1.807]
["binance-futures","ETHUSDT",1656598233780,12.726,1009.81,1009.8,3.81]
["binance-futures","ETHUSDT",1656598289853,1.276,1009.53,1009.52,23.111]
["binance-futures","ETHUSDT",1656598317283,16.487,1010.17,1010.16,3.033]
["binance-futures","ETHUSDT",1656598374939,17.53,1015.41,1015.4,0.994]
["binance-futures","ETHUSDT",1656598425677,4.283,1014.53,1014.49,4.744]
["binance-futures","ETHUSDT",1656598449234,48.205,1014.59,1014.58,1.287]
["binance-futures","ETHUSDT",1656598503496,0.298,1017.75,1017.74,0.6]
["binance-futures","ETHUSDT",1656598546913,1.473,1018.04,1018.01,1.624]
["binance-futures","ETHUSDT",1656598582041,7.551,1016.76,1016.68,69.286]
["binance-futures","ETHUSDT",1656598634497,1.008,1014.83,1014.82,26.489]
["binance-futures","ETHUSDT",1656598654334,22.904,1016.42,1016.41,16.468]
["binance-futures","ETHUSDT",1656598711988,36.843,1016.57,1016.56,0.182]
["binance-futures","ETHUSDT",1656598724126,21.369,1016.05,1016.04,2.153]
["binance-futures","ETHUSDT",1656598789455,20.254,1015.58,1015.57,48.494]
["binance-futures","ETHUSDT",1656598801542,74.13,1015.65,1015.64,6.315]
["binance-futures","ETHUSDT",1656598866275,4.661,1015.09,1015.08,80.223]
["binance-futures","ETHUSDT",1656598878258,13.535,1014.14,1014.13,8.507]
["binance-futures","ETHUSDT",1656598948807,7.749,1012.76,1012.75,26.542]
["binance-futures","ETHUSDT",1656598952219,0.012,1012.21,1012.17,23.387]
["binance-futures","ETHUSDT",1656599002502,0.037,1013.24,1013.23,0.16]
["binance-futures","ETHUSDT",1656599053289,12.429,1011.7,1011.69,13.087]
["binance-futures","ETHUSDT",1656599097833,16.884,1011.99,1011.98,9.358]
["binance-futures","ETHUSDT",1656599131970,4.775,1013.71,1013.7,7.596]
["binance-futures","ETHUSDT",1656599155449,18.187,1013.47,1013.46,3.436]
["binance-futures","ETHUSDT",1656599204896,21.923,1013.36,1013.35,19.61]
["binance-futures","ETHUSDT",1656599259511,0.027,1013.33,1013.32,28.478]
["binance-futures","ETHUSDT",1656599287983,16.298,1013.31,1013.3,22.89]
["binance-futures","ETHUSDT",1656599322573,6.66,1013.6,1013.59,11.352]
["binance-futures","ETHUSDT",1656599369310,0.477,1013.19,1013.18,22.234]
["binance-futures","ETHUSDT",1656599423703,15.364,1013.72,1013.71,0.602]
["binance-futures","ETHUSDT",1656599435700,35.304,1015.3,1015.29,1.991]
["binance-futures","ETHUSDT",1656599476778,3.124,1016.71,1016.7,11.871]
["binance-futures","ETHUSDT",1656599552654,0.175,1017.5,1017.49,18.939]
["binance-futures","ETHUSDT",1656599567919,5.988,1022.55,1022.29,1.483]
["binance-futures","ETHUSDT",1656599641967,1.62,1021.26,1021.25,27.388]
["binance-futures","ETHUSDT",1656599655620,10.037,1019.41,1019.38,0.012]
["binance-futures","ETHUSDT",1656599721891,8.57,1020.66,1020.65,5.0]
["binance-futures","ETHUSDT",1656599753421,13.095,1020.46,1020.45,6.545]
["binance-futures","ETHUSDT",1656599788398,1.722,1019.42,1019.41,10.706]
["binance-futures","ETHUSDT",1656599812837,10.63,1018.67,1018.66,8.922]
["binance-futures","ETHUSDT",1656599864064,2.275,1019.49,1019.29,31.525]
["binance-futures","ETHUSDT",1656599900025,1.943,1019.07,1019.06,3.134]
["binance-futures","ETHUSDT",1656599942291,24.677,1018.84,1018.83,0.168]
["binance-futures","ETHUSDT",1656599996232,0.761,1019.29,1019.28,17.75]
["binance-futures","ETHUSDT",1656600016486,6.492,1018.05,1018.03,3.042]
["binance-futures","ETHUSDT",1656600072588,0.083,1018.17,1018.16,2.912]
["binance-futures","ETHUSDT",1656600130009,8.879,1018.0,1017.99,18.066]
["binance-futures","ETHUSDT",1656600158008,2.585,1018.54,1018.53,10.779]
["binance-futures","ETHUSDT",1656600212610,31.775,1018.32,1018.31,2.687]
["binance-futures","ETHUSDT",1656600241056,0.708,1018.03,1018.02,8.951]
["binance-futures","ETHUSDT",1656600297012,13.196,1018.33,1018.32,10.676]
["binance-futures","ETHUSDT",1656600332098,10.318,1020.98,1020.97,44.037]
["binance-futures","ETHUSDT",1656600376627,1.105,1019.38,1019.37,5.0]
["binance-futures","ETHUSDT",1656600389531,41.148,1019.17,1019.16,0.378]
["binance-futures","ETHUSDT",1656600445783,38.012,1018.59,1018.58,1.998]
["binance-futures","ETHUSDT",1656600512682,2.748,1017.84,1017.83,30.047]
["binance-futures","ETHUSDT",1656600525849,12.85,1017.9,1017.89,4.794]
["binance-futures","ETHUSDT",1656600597412,27.92,1019.08,1019.07,7.148]
["binance-futures","ETHUSDT",1656600610210,9.912,1018.84,1018.83,18.409]
["binance-futures","ETHUSDT",1656600668670,1.028,1019.32,1019.31,2.364]
["binance-futures","ETHUSDT",1656600693489,51.291,1020.98,1020.97,0.01]
["binance-futures","ETHUSDT",1656600770956,14.107,1023.6,1023.59,1.8]
["binance-futures","ETHUSDT",1656600775327,3.607,1023.36,1023.35,9.59]
["binance-futures","ETHUSDT",1656600825959,0.2,1025.95,1025.9,6.563]
["binance-futures","ETHUSDT",1656600872230,3.548,1023.74,1023.73,0.049]
["binance-futures","ETHUSDT",1656600911372,16.81,1023.1,1023.09,1.41]
["binance-futures","ETHUSDT",1656600947813,2.868,1023.58,1023.57,4.884]
["binance-futures","ETHUSDT",1656600998715,5.07,1024.31,1024.3,2.494]
["binance-futures","ETHUSDT",1656601020194,11.696,1025.81,1025.8,7.314]
["binance-futures","ETHUSDT",1656601074871,11.062,1024.74,1024.73,17.497]
["binance-futures","ETHUSDT",1656601098909,6.401,1026.75,1026.74,34.101]
["binance-futures","ETHUSDT",1656601129760,0.5,1025.97,1025.96,2.292]
["binance-futures","ETHUSDT",1656601161851,116.975,1026.72,1026.71,9.825]
["binance-futures","ETHUSDT",1656601228860,7.901,1025.13,1025.12,4.527]
["binance-futures","ETHUSDT",1656601241138,10.794,1024.76,1024.75,10.26]
["binance-futures","ETHUSDT",1656601319300,7.4,1024.91,1024.9,1.934]
["binance-futures","ETHUSDT",1656601320559,9.54,1024.88,1024.87,2.54]
["binance-futures","ETHUSDT",1656601375098,8.492,1026.11,1026.1,27.671]
["binance-futures","ETHUSDT",1656601436571,0.563,1024.75,1024.74,25.135]
["binance-futures","ETHUSDT",1656601452046,9.739,1024.6,1024.59,14.434]
["binance-futures","ETHUSDT",1656601506386,0.303,1024.47,1024.46,29.384]
["binance-futures","ETHUSDT",1656601531575,40.759,1025.18,1025.17,5.52]
["binance-futures","ETHUSDT",1656601584232,8.024,1026.52,1026.51,3.655]
["binance-futures","ETHUSDT",1656601610364,16.799,1027.01,1027.0,0.636]
["binance-futures","ETHUSDT",1656601662145,8.915,1028.08,1028.07,15.238]
["binance-futures","ETHUSDT",1656601698120,10.349,1025.34,1025.33,4.306]
["binance-futures","ETHUSDT",1656601743048,6.034,1026.61,1026.6,0.332]
["binance-futures","ETHUSDT",1656601800053,22.025,1027.16,1027.15,0.099]
["binance-futures","ETHUSDT",1656601815535,2.92,1027.1,1027.09,0.563]
["binance-futures","ETHUSDT",1656601878081,11.957,1026.28,1026.26,0.16]
["binance-futures","ETHUSDT",1656601930507,3.672,1025.8,1025.79,51.054]
["binance-futures","ETHUSDT",1656601955269,1.526,1026.33,1026.32,28.37]
["binance-futures","ETHUSDT",1656602007473,3.557,1027.31,1027.3,22.689]
["binance-futures","ETHUSDT",1656602022180,11.989,1027.02,1027.01,19.11]
["binance-futures","ETHUSDT",1656602093480,3.138,1027.74,1027.73,51.107]
["binance-futures","ETHUSDT",1656602126651,9.153,1027.63,1027.62,18.208]
["binance-futures","ETHUSDT",1656602171409,35.317,1025.72,1025.71,1.234]
["binance-futures","ETHUSDT",1656602182582,3.033,1025.11,1025.1,2.096]
["binance-futures","ETHUSDT",1656602233791,2.626,1025.24,1025.23,6.939]
["binance-futures","ETHUSDT",1656602298232,0.427,1025.73,1025.72,50.209]
["binance-futures","ETHUSDT",1656602311307,2.355,1024.98,1024.97,7.96]
["binance-futures","ETHUSDT",1656602363936,7.719,1024.23,1024.22,22.482]
["binance-futures","ETHUSDT",1656602386502,15.648,1023.87,1023.86,4.904]
["binance-futures","ETHUSDT",1656602439280,12.577,1024.35,1024.34,14.836]
["binance-futures","ETHUSDT",1656602467182,28.191,1024.14,1024.13,3.626]
["binance-futures","ETHUSDT",1656602543087,27.057,1025.3,1025.29,13.46]
["binance-futures","ETHUSDT",1656602576708,11.464,1026.55,1026.54,4.828]
["binance-futures","ETHUSDT",1656602601875,17.015,1027.77,1027.76,30.213]
["binance-futures","ETHUSDT",1656602651602,4.284,1029.96,1029.95,11.86]
["binance-futures","ETHUSDT",1656602691284,21.492,1033.59,1033.56,0.508]
["binance-futures","ETHUSDT",1656602730303,5.624,1033.5,1033.49,6.06]
["binance-futures","ETHUSDT",1656602779545,0.36,1035.33,1035.3,7.879]
["binance-futures","ETHUSDT",1656602805957,7.907,1037.5,1037.49,27.345]
["binance-futures","ETHUSDT",1656602860593,13.307,1038.35,1038.34,2.418]
["binance-futures","ETHUSDT",1656602871636,16.645,1038.81,1038.8,1.909]
["binance-futures","ETHUSDT",1656602920112,2.384,1039.64,1039.63,6.653]
["binance-futures","ETHUSDT",1656602952570,12.638,1039.2,1039.02,9.97]
["binance-futures","ETHUSDT",1656603017801,7.099,1037.11,1037.1,0.409]
["binance-futures","ETHUSDT",1656603029499,3.213,1036.77,1036.76,21.689]
["binance-futures","ETHUSDT",1656603103874,54.74,1034.24,1034.12,2.781]
["binance-futures","ETHUSDT",1656603106116,2.481,1034.32,1034.31,7.089]
["binance-futures","ETHUSDT",1656603161794,16.604,1033.99,1033.98,1.381]
["binance-futures","ETHUSDT",1656603216739,43.926,1032.01,1032.0,120.322]
["binance-futures","ETHUSDT",1656603236711,3.404,1031.89,1031.88,0.166]
["binance-futures","ETHUSDT",1656603287626,3.097,1032.93,1032.92,10.609]
["binance-futures","ETHUSDT",1656603313403,3.461,1032.22,1032.21,19.261]
["binance-futures","ETHUSDT",1656603368670,40.869,1032.47,1032.46,1.167]
["binance-futures","ETHUSDT",1656603428005,4.362,1031.67,1031.64,4.374]
["binance-futures","ETHUSDT",1656603456037,21.154,1032.25,1032.24,2.738]
["binance-futures","ETHUSDT",1656603490166,5.468,1034.08,1034.07,5.146]
["binance-futures","ETHUSDT",1656603521577,74.801,1034.15,1034.14,10.169]
["binance-futures","ETHUSDT",1656603590293,9.783,1034.04,1034.03,14.62]
["binance-futures","ETHUSDT",1656603606098,7.318,1033.42,1033.41,13.126]
["binance-futures","ETHUSDT",1656603670897,0.012,1032.92,1032.91,6.4]
["binance-futures","ETHUSDT",1656603725875,61.054,1032.22,1032.21,26.641]
["binance-futures","ETHUSDT",1656603739365,4.363,1032.14,1032.13,24.272]
["binance-futures","ETHUSDT",1656603813214,13.379,1033.7,1033.69,0.6]
["binance-futures","ETHUSDT",1656603828162,0.44,1032.5,1032.49,22.762]
["binance-futures","ETHUSDT",1656603898197,0.16,1032.5,1032.49,0.241]
["binance-futures","ETHUSDT",1656603932613,1.526,1031.94,1031.93,4.353]
["binance-futures","ETHUSDT",1656603970710,2.072,1031.71,1031.7,20.645]
["binance-futures","ETHUSDT",1656603998524,0.813,1032.1,1032.09,23.705]
["binance-futures","ETHUSDT",1656604050074,6.022,1034.22,1034.21,18.263]
["binance-futures","ETHUSDT",1656604085679,9.602,1037.65,1037.64,0.001]
["binance-futures","ETHUSDT",1656604122958,2.563,1033.99,1033.91,1.354]
["binance-futures","ETHUSDT",1656604176379,9.663,1033.93,1033.92,25.54]
["binance-futures","ETHUSDT",1656604200425,7.198,1033.75,1033.72,0.176]
["binance-futures","ETHUSDT",1656604255595,0.775,1031.21,1031.2,41.301]
["binance-futures","ETHUSDT",1656604307953,12.222,1031.78,1031.77,7.088]
["binance-futures","ETHUSDT",1656604353017,45.313,1031.98,1031.97,1.799]
["binance-futures","ETHUSDT",1656604391217,3.771,1031.64,1031.63,15.661]
["binance-futures","ETHUSDT",1656604418556,3.773,1031.89,1031.88,16.874]
["binance-futures","ETHUSDT",1656604475107,5.231,1029.33,1029.32,17.855]
["binance-futures","ETHUSDT",1656604507349,11.715,1029.61,1029.6,21.412]
["binance-futures","ETHUSDT",1656604549404,28.101,1028.02,1028.01,37.824]
["binance-futures","ETHUSDT",1656604561516,12.833,1027.6,1027.59,6.2]
["binance-futures","ETHUSDT",1656604623496,12.622,1029.16,1029.13,11.378]
["binance-futures","ETHUSDT",1656604691217,4.809,1029.54,1029.53,21.85]
["binance-futures","ETHUSDT",1656604706074,4.517,1029.96,1029.95,4.058]
["binance-futures","ETHUSDT",1656604750333,2.217,1030.9,1030.89,1.849]
["binance-futures","ETHUSDT",1656604784620,65.104,1031.07,1031.06,13.834]
["binance-futures","ETHUSDT",1656604844216,0.01,1029.01,1029.0,1.4]
["binance-futures","ETHUSDT",1656604869974,0.166,1029.94,1029.93,41.98]
["binance-futures","ETHUSDT",1656604945810,6.658,1031.18,1031.17,23.522]
["binance-futures","ETHUSDT",1656604976883,6.93,1029.79,1029.75,4.745]
["binance-futures","ETHUSDT",1656605002674,5.548,1029.24,1029.13,0.6]
["binance-futures","ETHUSDT",1656605058625,33.665,1030.37,1030.36,2.203]
["binance-futures","ETHUSDT",1656605081401,28.249,1030.55,1030.54,1.127]
["binance-futures","ETHUSDT",1656605141255,22.028,1030.61,1030.6,9.124]
["binance-futures","ETHUSDT",1656605197456,11.187,1027.5,1027.49,27.797]
["binance-futures","ETHUSDT",1656605220717,6.0,1026.89,1026.78,76.429]
["binance-futures","ETHUSDT",1656605273206,20.855,1027.47,1027.46,14.251]
["binance-futures","ETHUSDT",1656605297678,8.772,1027.43,1027.42,25.564]
["binance-futures","ETHUSDT",1656605334546,22.587,1027.77,1027.76,7.923]
["binance-futures","ETHUSDT",1656605368795,7.845,1027.8,1027.79,14.054]
["binance-futures","ETHUSDT",1656605434895,4.109,1025.47,1025.46,1.511]
["binance-futures","ETHUSDT",1656605449911,4.705,1025.89,1025.88,6.523]
["binance-futures","ETHUSDT",1656605498377,5.459,1025.7,1025.69,30.931]
["binance-futures","ETHUSDT",1656605524338,1.073,1027.09,1027.08,46.519]
["binance-futures","ETHUSDT",1656605579625,5.0,1027.09,1027.08,7.514]
["binance-futures","ETHUSDT",1656605646263,0.942,1027.65,1027.64,28.939]
["binance-futures","ETHUSDT",1656605661129,4.579,1027.72,1027.58,1.093]
["binance-futures","ETHUSDT",1656605716218,11.874,1029.33,1029.32,1.0]
["binance-futures","ETHUSDT",1656605762771,0.245,1029.45,1029.44,32.155]
["binance-futures","ETHUSDT",1656605795007,11.223,1028.75,1028.74,5.695]
["binance-futures","ETHUSDT",1656605821387,1.46,1027.51,1027.5,1.094]
["binance-futures","ETHUSDT",1656605876328,9.262,1027.83,1027.82,23.93]
["binance-futures","ETHUSDT",1656605917443,38.276,1028.1,1028.09,0.012]
["binance-futures","ETHUSDT",1656605963387,11.339,1028.8,1028.79,19.892]
["binance-futures","ETHUSDT",1656606019100,14.091,1028.98,1028.97,2.237]
["binance-futures","ETHUSDT",1656606036449,4.162,1029.9,1029.89,3.717]
["binance-futures","ETHUSDT",1656606097503,3.826,1032.76,1032.75,0.041]
["binance-futures","ETHUSDT",1656606150461,56.922,1035.22,1035.21,0.717]
["binance-futures","ETHUSDT",1656606154326,24.746,1035.05,1035.04,0.044]
["binance-futures","ETHUSDT",1656606226056,50.908,1032.02,1032.01,2.987]
["binance-futures","ETHUSDT",1656606239473,28.687,1032.46,1032.45,31.879]
["binance-futures","ETHUSDT",1656606305224,23.515,1035.34,1035.33,50.029]
["binance-futures","ETHUSDT",1656606338069,6.744,1035.89,1035.88,19.36]
["binance-futures","ETHUSDT",1656606367594,9.826,1036.45,1036.44,2.19]
["binance-futures","ETHUSDT",1656606391004,25.897,1036.38,1036.37,3.546]
["binance-futures","ETHUSDT",1656606447821,0.69,1035.91,1035.9,8.791]
["binance-futures","ETHUSDT",1656606509216,10.188,1036.2,1036.19,4.561]
["binance-futures","ETHUSDT",1656606521478,5.053,1036.3,1036.29,18.426]
["binance-futures","ETHUSDT",1656606574146,25.804,1038.02,1038.01,0.043]
["binance-futures","ETHUSDT",1656606599761,28.196,1037.75,1037.74,14.614]
["binance-futures","ETHUSDT",1656606652144,8.508,1038.78,1038.77,32.87]
["binance-futures","ETHUSDT",1656606675758,1.256,1039.25,1039.24,20.629]
["binance-futures","ETHUSDT",1656606714671,0.042,1042.5,1042.49,7.736]
["binance-futures","ETHUSDT",1656606787678,7.726,1043.73,1043.7,2.314]
["binance-futures","ETHUSDT",1656606815140,0.6,1043.29,1043.26,0.071]
["binance-futures","ETHUSDT",1656606866892,4.857,1043.38,1043.37,12.5]
["binance-futures","ETHUSDT",1656606876430,6.262,1042.91,1042.9,16.204]
["binance-futures","ETHUSDT",1656606937998,2.4,1041.39,1041.38,4.964]
["binance-futures","ETHUSDT",1656606988989,74.651,1040.51,1040.5,92.213]
["binance-futures","ETHUSDT",1656607012333,67.41,1039.05,1039.04,43.215]
["binance-futures","ETHUSDT",1656607065355,2.554,1039.2,1039.19,6.428]
["binance-futures","ETHUSDT",1656607077511,3.559,1038.77,1038.76,19.837]
["binance-futures","ETHUSDT",1656607122100,14.174,1038.47,1038.46,11.318]
["binance-futures","ETHUSDT",1656607155987,4.061,1038.12,1038.11,13.824]
["binance-futures","ETHUSDT",1656607209772,29.655,1037.16,1037.15,17.242]
["binance-futures","ETHUSDT",1656607236057,3.332,1036.21,1036.2,24.131]
["binance-futures","ETHUSDT",1656607273476,17.643,1035.13,1035.12,20.395]
["binance-futures","ETHUSDT",1656607313617,0.198,1035.09,1035.08,21.646]
["binance-futures","ETHUSDT",1656607366669,0.955,1035.14,1035.13,38.856]
["binance-futures","ETHUSDT",1656607426189,16.013,1037.4,1037.39,29.316]
["binance-futures","ETHUSDT",1656607445450,11.05,1037.28,1037.27,9.292]
["binance-futures","ETHUSDT",1656607502335,21.224,1036.56,1036.55,3.004]
["binance-futures","ETHUSDT",1656607547810,41.649,1034.99,1034.98,6.155]
["binance-futures","ETHUSDT",1656607582915,6.27,1035.01,1035.0,181.875]
["binance-futures","ETHUSDT",1656607638620,3.142,1035.78,1035.77,29.45]
["binance-futures","ETHUSDT",1656607667078,3.818,1036.71,1036.62,1.0]
["binance-futures","ETHUSDT",1656607704713,13.383,1037.89,1037.88,0.778]
["binance-futures","ETHUSDT",1656607734779,20.244,1037.05,1037.04,2.812]
["binance-futures","ETHUSDT",1656607801108,0.751,1035.71,1035.7,14.842]
["binance-futures","ETHUSDT",1656607818506,2.527,1035.69,1035.68,12.579]
["binance-futures","ETHUSDT",1656607881244,0.358,1033.41,1033.39,21.128]
["binance-futures","ETHUSDT",1656607933645,28.536,1033.49,1033.48,1.88]
["binance-futures","ETHUSDT",1656607974981,4.13,1034.08,1034.07,8.838]
["binance-futures","ETHUSDT",1656608021850,37.593,1033.89,1033.78,56.893]
["binance-futures","ETHUSDT",1656608035732,20.212,1033.65,1033.64,21.118]
["binance-futures","ETHUSDT",1656608105544,80.454,1032.48,1032.47,0.649]
["binance-futures","ETHUSDT",1656608142527,0.506,1032.94,1032.93,22.947]
["binance-futures","ETHUSDT",1656608179692,4.489,1033.21,1033.2,25.716]
["binance-futures","ETHUSDT",1656608208303,15.264,1032.56,1032.55,3.113]
["binance-futures","ETHUSDT",1656608276516,2.132,1032.68,1032.67,24.994]
["binance-futures","ETHUSDT",1656608334088,2.384,1032.96,1032.95,79.282]
["binance-futures","ETHUSDT",1656608363527,1.194,1033.13,1033.12,53.239]
["binance-futures","ETHUSDT",1656608427617,27.413,1033.79,1033.78,11.93]
["binance-futures","ETHUSDT",1656608456222,45.472,1033.5,1033.49,12.592]
["binance-futures","ETHUSDT",1656608512408,21.735,1033.08,1033.07,2.265]
["binance-futures","ETHUSDT",1656608574155,32.785,1033.4,1033.39,7.647]
["binance-futures","ETHUSDT",1656608579656,13.845,1033.01,1033.0,7.464]
["binance-futures","ETHUSDT",1656608653293,2.225,1032.41,1032.4,18.981]
["binance-futures","ETHUSDT",1656608668821,12.142,1032.3,1032.29,9.642]
["binance-futures","ETHUSDT",1656608740465,0.16,1031.07,1031.05,0.009]
["binance-futures","ETHUSDT",1656608750497,2.484,1030.9,1030.89,28.925]
["binance-futures","ETHUSDT",1656608814758,1.866,1031.43,1031.42,106.541]
["binance-futures","ETHUSDT",1656608827254,28.837,1030.91,1030.9,2.651]
["binance-futures","ETHUSDT",1656608891418,2.789,1030.56,1030.55,44.886]
["binance-futures","ETHUSDT",1656608959330,61.215,1030.87,1030.86,3.998]
["binance-futures","ETHUSDT",1656608972694,17.573,1030.63,1030.62,11.073]
["binance-futures","ETHUSDT",1656609019285,93.204,1029.21,1029.1,22.202]
["binance-futures","ETHUSDT",1656609054118,24.156,1031.27,1031.26,1.373]
["binance-futures","ETHUSDT",1656609108172,12.067,1031.62,1031.61,10.255]
["binance-futures","ETHUSDT",1656609136910,3.0,1031.07,1031.06,38.522]
["binance-futures","ETHUSDT",1656609176272,2.516,1031.13,1031.12,47.322]
["binance-futures","ETHUSDT",1656609249977,8.025,1030.71,1030.69,0.043]
["binance-futures","ETHUSDT",1656609275540,9.631,1030.65,1030.64,132.906]
["binance-futures","ETHUSDT",1656609341237,8.15,1031.53,1031.52,22.456]
["binance-futures","ETHUSDT",1656609364179,82.301,1030.53,1030.52,2.463]
["binance-futures","ETHUSDT",1656609424497,0.58,1030.94,1030.93,23.821]
["binance-futures","ETHUSDT",1656609475628,34.503,1030.99,1030.98,2.693]
["binance-futures","ETHUSDT",1656609524466,6.652,1031.51,1031.5,3.728]
["binance-futures","ETHUSDT",1656609582205,9.627,1030.49,1030.48,29.694]
["binance-futures","ETHUSDT",1656609596751,15.758,1030.77,1030.76,5.635]
["binance-futures","ETHUSDT",1656609654380,6.993,1030.98,1030.97,18.304]
["binance-futures","ETHUSDT",1656609688273,60.078,1032.6,1032.59,9.313]
["binance-futures","ETHUSDT",1656609754723,8.966,1030.24,1030.23,20.06]
["binance-futures","ETHUSDT",1656609770137,1.016,1030.4,1030.39,29.142]
["binance-futures","ETHUSDT",1656609820925,79.547,1031.4,1031.39,2.79]
["binance-futures","ETHUSDT",1656609848469,0.423,1030.68,1030.67,23.251]
["binance-futures","ETHUSDT",1656609909051,0.516,1030.73,1030.72,10.945]
["binance-futures","ETHUSDT",1656609981921,21.906,1030.96,1030.95,0.075]
["binance-futures","ETHUSDT",1656609997342,6.783,1031.16,1031.15,15.609]
["binance-futures","ETHUSDT",1656610056898,17.216,1030.7,1030.69,6.532]
["binance-futures","ETHUSDT",1656610108282,2.394,1030.12,1030.11,49.005]
["binance-futures","ETHUSDT",1656610149608,0.014,1030.4,1030.39,1.6]
["binance-futures","ETHUSDT",1656610216263,27.419,1031.04,1031.03,2.806]
["binance-futures","ETHUSDT",1656610252150,11.674,1031.16,1031.15,31.241]
["binance-futures","ETHUSDT",1656610305523,8.583,1033.83,1033.82,28.854]
["binance-futures","ETHUSDT",1656610333217,7.052,1033.7,1033.69,44.227]
["binance-futures","ETHUSDT",1656610389093,32.004,1034.29,1034.28,16.793]
["binance-futures","ETHUSDT",1656610409445,84.574,1034.11,1034.1,5.137]
["binance-futures","ETHUSDT",1656610472417,13.899,1035.06,1035.05,1.374]
["binance-futures","ETHUSDT",1656610527602,10.322,1036.55,1036.54,1.034]
["binance-futures","ETHUSDT",1656610531873,22.621,1037.24,1037.23,77.916]
["binance-futures","ETHUSDT",1656610607867,10.858,1037.28,1037.27,44.796]
["binance-futures","ETHUSDT",1656610619646,3.337,1037.56,1037.55,45.573]
["binance-futures","ETHUSDT",1656610687076,0.5,1039.15,1039.14,1.2]
["binance-futures","ETHUSDT",1656610699140,2.468,1038.98,1038.97,3.944]
["binance-futures","ETHUSDT",1656610752366,5.269,1037.88,1037.87,17.551]
["binance-futures","ETHUSDT",1656610779525,72.959,1038.41,1038.4,1.656]
["binance-futures","ETHUSDT",1656610839976,1.006,1039.4,1039.39,16.661]
["binance-futures","ETHUSDT",1656610900826,32.794,1037.91,1037.9,8.899]
["binance-futures","ETHUSDT",1656610912446,28.977,1037.76,1037.71,5.0]
["binance-futures","ETHUSDT",1656610951453,2.545,1036.38,1036.37,16.053]
["binance-futures","ETHUSDT",1656610990081,0.096,1035.16,1035.15,2.989]
["binance-futures","ETHUSDT",1656611045962,2.613,1035.23,1035.17,0.45]
["binance-futures","ETHUSDT",1656611101126,25.433,1034.07,1034.06,1.936]
["binance-futures","ETHUSDT",1656611109407,13.536,1033.86,1033.85,60.188]
["binance-futures","ETHUSDT",1656611187681,11.127,1034.1,1034.09,223.157]
["binance-futures","ETHUSDT",1656611217371,1.969,1034.55,1034.54,17.925]
["binance-futures","ETHUSDT",1656611280896,1.236,1036.33,1036.32,17.787]
["binance-futures","ETHUSDT",1656611289076,83.31,1037.0,1036.99,1.0]
["binance-futures","ETHUSDT",1656611362183,0.088,1035.9,1035.89,6.46]
["binance-futures","ETHUSDT",1656611403440,1.927,1037.03,1037.02,18.921]
["binance-futures","ETHUSDT",1656611450754,0.6,1036.81,1036.77,3.843]
["binance-futures","ETHUSDT",1656611516329,7.468,1036.66,1036.65,5.674]
["binance-futures","ETHUSDT",1656611530264,65.513,1036.88,1036.87,0.174]
["binance-futures","ETHUSDT",1656611588006,0.813,1037.45,1037.44,22.353]
["binance-futures","ETHUSDT",1656611624578,3.491,1038.64,1038.63,34.088]
["binance-futures","ETHUSDT",1656611683040,18.407,1037.16,1037.15,1.049]
["binance-futures","ETHUSDT",1656611712399,52.781,1037.45,1037.44,0.748]
["binance-futures","ETHUSDT",1656611769761,26.061,1036.0,1035.99,5.693]
["binance-futures","ETHUSDT",1656611802788,34.475,1035.81,1035.8,3.979]
["binance-futures","ETHUSDT",1656611866480,8.376,1035.78,1035.77,22.516]
["binance-futures","ETHUSDT",1656611939563,6.265,1035.54,1035.53,28.361]
["binance-futures","ETHUSDT",1656611959382,10.302,1034.25,1034.24,22.14]
["binance-futures","ETHUSDT",1656612012218,1.2,1033.04,1033.03,1.52]
["binance-futures","ETHUSDT",1656612063675,17.949,1034.37,1034.36,5.928]
["binance-futures","ETHUSDT",1656612103209,0.74,1033.43,1033.42,25.779]
["binance-futures","ETHUSDT",1656612158987,0.44,1031.83,1031.82,27.022]
["binance-futures","ETHUSDT",1656612187824,0.898,1031.91,1031.89,9.393]
["binance-futures","ETHUSDT",1656612245657,6.896,1032.23,1032.22,16.826]
["binance-futures","ETHUSDT",1656612259493,16.919,1032.24,1032.23,32.03]
["binance-futures","ETHUSDT",1656612333069,5.085,1032.3,1032.29,27.519]
["binance-futures","ETHUSDT",1656612352730,46.318,1032.35,1032.34,38.641]
["binance-futures","ETHUSDT",1656612418041,5.927,1032.08,1032.07,18.36]
["binance-futures","ETHUSDT",1656612478515,23.577,1031.97,1031.96,1.787]
["binance-futures","ETHUSDT",1656612527208,0.007,1031.87,1031.86,7.162]
["binance-futures","ETHUSDT",1656612567075,19.079,1031.14,1031.13,16.693]
["binance-futures","ETHUSDT",1656612580342,35.023,1030.97,1030.96,35.55]
["binance-futures","ETHUSDT",1656612636847,19.944,1031.15,1031.14,14.652]
["binance-futures","ETHUSDT",1656612686441,0.444,1032.44,1032.43,37.167]
["binance-futures","ETHUSDT",1656612720990,4.959,1032.88,1032.87,2.905]
["binance-futures","ETHUSDT",1656612751987,0.237,1031.78,1031.77,77.269]
["binance-futures","ETHUSDT",1656612815970,35.349,1031.0,1030.99,1.094]
["binance-futures","ETHUSDT",1656612873497,0.495,1030.4,1030.39,43.865]
["binance-futures","ETHUSDT",1656612902126,25.98,1030.34,1030.33,5.775]
["binance-futures","ETHUSDT",1656612941765,2.219,1031.05,1031.04,42.061]
["binance-futures","ETHUSDT",1656612987172,20.368,1030.39,1030.38,14.885]
["binance-futures","ETHUSDT",1656613053478,2.111,1030.54,1030.53,37.393]
["binance-futures","ETHUSDT",1656613117054,21.035,1030.46,1030.45,1.544]
["binance-futures","ETHUSDT",1656613125207,32.409,1030.24,1030.23,0.055]
["binance-futures","ETHUSDT",1656613213192,38.118,1030.64,1030.63,16.538]
["binance-futures","ETHUSDT",1656613227124,13.778,1030.83,1030.82,9.066]
["binance-futures","ETHUSDT",1656613315352,53.244,1030.3,1030.29,4.376]
["binance-futures","ETHUSDT",1656613325671,4.538,1029.42,1029.41,21.079]
["binance-futures","ETHUSDT",1656613402909,7.111,1030.92,1030.91,112.785]
["binance-futures","ETHUSDT",1656613450286,13.331,1030.58,1030.57,12.98]
["binance-futures","ETHUSDT",1656613484287,139.763,1029.83,1029.82,4.954]
["binance-futures","ETHUSDT",1656613555130,3.293,1026.81,1026.8,87.169]
["binance-futures","ETHUSDT",1656613567964,83.38,1026.9,1026.89,3.248]
["binance-futures","ETHUSDT",1656613611811,10.18,1028.98,1028.97,20.131]
["binance-futures","ETHUSDT",1656613649525,1.687,1030.14,1030.13,14.739]
["binance-futures","ETHUSDT",1656613706283,0.103,1029.74,1029.73,9.079]
["binance-futures","ETHUSDT",1656613741079,0.372,1029.67,1029.66,29.196]
["binance-futures","ETHUSDT",1656613799905,0.388,1028.6,1028.59,34.921]
["binance-futures","ETHUSDT",1656613859747,5.403,1028.74,1028.73,15.034]
["binance-futures","ETHUSDT",1656613889750,11.55,1028.62,1028.61,66.033]
["binance-futures","ETHUSDT",1656613960404,11.731,1027.79,1027.78,27.781]
["binance-futures","ETHUSDT",1656613980902,12.169,1026.17,1026.16,67.812]
["binance-futures","ETHUSDT",1656614036422,69.772,1026.99,1026.85,3.939]
["binance-futures","ETHUSDT",1656614076484,60.717,1027.06,1027.05,0.176]
["binance-futures","ETHUSDT",1656614117729,9.774,1026.41,1026.4,60.806]
["binance-futures","ETHUSDT",1656614173965,2.4,1026.47,1026.46,38.183]
["binance-futures","ETHUSDT",1656614196172,11.041,1027.85,1027.81,0.012]
["binance-futures","ETHUSDT",1656614255054,23.355,1028.15,1028.14,0.237]
["binance-futures","ETHUSDT",1656614268200,11.692,1027.74,1027.73,2.674]
["binance-futures","ETHUSDT",1656614345280,1.798,1027.69,1027.64,5.5]
["binance-futures","ETHUSDT",1656614365480,14.006,1028.36,1028.35,28.869]
["binance-futures","ETHUSDT",1656614419306,16.552,1027.34,1027.33,5.814]
["binance-futures","ETHUSDT",1656614493789,4.698,1026.83,1026.82,29.313]
["binance-futures","ETHUSDT",1656614536552,19.162,1026.5,1026.49,44.229]
["binance-futures","ETHUSDT",1656614582172,27.323,1025.01,1025.0,564.566]
["binance-futures","ETHUSDT",1656614597543,17.954,1024.23,1024.22,2.472]
["binance-futures","ETHUSDT",1656614656407,0.518,1019.93,1019.92,3.0]
["binance-futures","ETHUSDT",1656614702923,0.534,1019.55,1019.53,1.0]
["binance-futures","ETHUSDT",1656614734264,3.781,1021.87,1021.86,13.755]
["binance-futures","ETHUSDT",1656614786405,90.282,1022.75,1022.74,0.05]
["binance-futures","ETHUSDT",1656614815814,12.661,1023.71,1023.7,2.213]
["binance-futures","ETHUSDT",1656614867340,0.046,1023.31,1023.3,21.95]
["binance-futures","ETHUSDT",1656614895422,2.191,1022.97,1022.96,18.921]
["binance-futures","ETHUSDT",1656614942095,46.034,1023.11,1023.1,2.967]
["binance-futures","ETHUSDT",1656615015618,2.092,1022.33,1022.32,93.55]
["binance-futures","ETHUSDT",1656615041309,32.037,1022.11,1022.1,14.867]
["binance-futures","ETHUSDT",1656615098431,17.089,1022.09,1022.08,10.882]
["binance-futures","ETHUSDT",1656615144565,17.876,1019.89,1019.88,24.987]
["binance-futures","ETHUSDT",1656615180583,35.845,1018.6,1018.59,21.533]
["binance-futures","ETHUSDT",1656615192267,20.65,1018.31,1018.3,0.702]
["binance-futures","ETHUSDT",1656615254316,0.25,1019.73,1019.72,14.277]
["binance-futures","ETHUSDT",1656615264267,7.879,1019.68,1019.67,1.628]
["binance-futures","ETHUSDT",1656615318951,0.051,1019.87,1019.86,70.15]
["binance-futures","ETHUSDT",1656615347827,3.54,1020.06,1020.04,0.491]
["binance-futures","ETHUSDT",1656615410086,6.511,1020.26,1020.25,21.29]
["binance-futures","ETHUSDT",1656615473791,2.559,1019.85,1019.84,19.496]
["binance-futures","ETHUSDT",1656615487294,26.771,1019.62,1019.61,33.449]
["binance-futures","ETHUSDT",1656615528439,10.43,1021.76,1021.75,6.0]
["binance-futures","ETHUSDT",1656615570137,6.971,1020.41,1020.4,8.362]
["binance-futures","ETHUSDT",1656615623093,4.755,1019.92,1019.91,14.366]
["binance-futures","ETHUSDT",1656615642425,40.851,1018.89,1018.88,8.453]
["binance-futures","ETHUSDT",1656615695320,1.362,1019.75,1019.74,39.261]
["binance-futures","ETHUSDT",1656615746648,12.159,1018.44,1018.43,61.455]
["binance-futures","ETHUSDT",1656615774413,32.108,1018.58,1018.57,1.175]
["binance-futures","ETHUSDT",1656615832239,18.536,1018.1,1018.09,54.789]
["binance-futures","ETHUSDT",1656615838604,9.388,1018.9,1018.76,1.1]
["binance-futures","ETHUSDT",1656615907661,39.215,1019.64,1019.63,10.322]
["binance-futures","ETHUSDT",1656615948412,2.758,1018.16,1018.15,31.593]
["binance-futures","ETHUSDT",1656615975198,17.623,1017.09,1017.08,16.707]
["binance-futures","ETHUSDT",1656616039491,2.144,1014.82,1014.8,4.004]
["binance-futures","ETHUSDT",1656616050854,0.944,1015.72,1015.71,60.628]
["binance-futures","ETHUSDT",1656616098112,4.143,1015.37,1015.36,6.261]
["binance-futures","ETHUSDT",1656616127817,36.019,1015.17,1015.16,0.005]
["binance-futures","ETHUSDT",1656616181288,10.094,1014.63,1014.62,14.171]
["binance-futures","ETHUSDT",1656616211861,4.182,1014.25,1014.24,5.636]
["binance-futures","ETHUSDT",1656616261257,2.201,1015.0,1014.99,17.249]
["binance-futures","ETHUSDT",1656616286642,24.677,1015.65,1015.64,1.811]
["binance-futures","ETHUSDT",1656616369667,10.641,1014.18,1014.17,2.995]
["binance-futures","ETHUSDT",1656616399233,3.722,1014.36,1014.33,1.0]
["binance-futures","ETHUSDT",1656616424198,33.194,1015.77,1015.76,0.436]
["binance-futures","ETHUSDT",1656616478093,25.444,1015.79,1015.78,3.811]
["binance-futures","ETHUSDT",1656616521743,210.378,1014.83,1014.82,7.021]
["binance-futures","ETHUSDT",1656616556280,17.637,1013.98,1013.97,1.227]
["binance-futures","ETHUSDT",1656616610989,0.023,1014.01,1014.0,22.74]
["binance-futures","ETHUSDT",1656616639397,19.193,1013.96,1013.95,1.393]
["binance-futures","ETHUSDT",1656616689515,19.855,1013.0,1012.99,5.089]
["binance-futures","ETHUSDT",1656616700967,21.756,1012.07,1012.06,22.711]
["binance-futures","ETHUSDT",1656616750902,0.959,1012.98,1012.95,2.081]
["binance-futures","ETHUSDT",1656616779354,3.053,1013.68,1013.67,12.335]
["binance-futures","ETHUSDT",1656616845825,17.944,1015.49,1015.48,17.802]
["binance-futures","ETHUSDT",1656616897626,1.117,1016.93,1016.92,12.952]
["binance-futures","ETHUSDT",1656616941755,1.926,1021.77,1021.7,1.839]
["binance-futures","ETHUSDT",1656616983207,94.458,1018.09,1018.08,30.696]
["binance-futures","ETHUSDT",1656616994727,11.03,1018.96,1018.95,7.639]
["binance-futures","ETHUSDT",1656617055572,1.259,1021.33,1021.32,29.192]
["binance-futures","ETHUSDT",1656617069387,14.131,1021.08,1021.07,3.448]
["binance-futures","ETHUSDT",1656617127497,20.903,1020.81,1020.76,0.819]
["binance-futures","ETHUSDT",1656617152269,13.162,1019.7,1019.69,22.136]
["binance-futures","ETHUSDT",1656617212176,1.546,1018.69,1018.68,17.623]
["binance-futures","ETHUSDT",1656617260293,31.723,1018.29,1018.28,28.602]
["binance-futures","ETHUSDT",1656617285549,0.43,1019.89,1019.88,27.14]
["binance-futures","ETHUSDT",1656617329986,37.901,1019.8,1019.79,1.129]
["binance-futures","ETHUSDT",1656617400694,1.785,1019.61,1019.6,0.005]
["binance-futures","ETHUSDT",1656617424771,17.118,1022.05,1022.04,1.982]
["binance-futures","ETHUSDT",1656617446115,82.313,1021.0,1020.99,36.511]
["binance-futures","ETHUSDT",1656617508014,144.597,1021.81,1021.8,0.051]
["binance-futures","ETHUSDT",1656617566199,28.27,1021.51,1021.5,14.069]
["binance-futures","ETHUSDT",1656617579751,10.59,1023.26,1023.25,0.875]
["binance-futures","ETHUSDT",1656617653629,26.145,1022.05,1022.04,15.889]
["binance-futures","ETHUSDT",1656617661737,1.677,1022.39,1022.38,31.918]
["binance-futures","ETHUSDT",1656617733061,1.546,1021.4,1021.39,16.379]
["binance-futures","ETHUSDT",1656617775976,37.121,1022.29,1022.28,3.283]
["binance-futures","ETHUSDT",1656617806880,24.815,1021.88,1021.87,3.238]
["binance-futures","ETHUSDT",1656617877416,28.448,1023.51,1023.5,0.981]
["binance-futures","ETHUSDT",1656617889077,19.921,1024.32,1024.31,28.768]
["binance-futures","ETHUSDT",1656617933621,36.278,1023.42,1023.41,5.833]
["binance-futures","ETHUSDT",1656617967849,14.577,1022.22,1022.21,3.125]
["binance-futures","ETHUSDT",1656618025097,3.806,1021.83,1021.82,1.13]
["binance-futures","ETHUSDT",1656618059839,0.158,1022.11,1022.1,42.582]
["binance-futures","ETHUSDT",1656618110359,37.405,1017.49,1017.48,2.427]
["binance-futures","ETHUSDT",1656618162852,2.798,1016.79,1016.78,0.393]
["binance-futures","ETHUSDT",1656618213962,7.397,1016.73,1016.72,9.347]
["binance-futures","ETHUSDT",1656618242048,0.249,1014.43,1014.39,2.958]
["binance-futures","ETHUSDT",1656618266397,0.123,1013.34,1013.33,41.755]
["binance-futures","ETHUSDT",1656618318196,1.162,1014.73,1014.72,19.824]
["binance-futures","ETHUSDT",1656618358339,2.715,1017.52,1017.51,10.061]
["binance-futures","ETHUSDT",1656618394884,7.053,1018.97,1018.96,9.493]
["binance-futures","ETHUSDT",1656618452211,0.822,1019.94,1019.93,16.536]
["binance-futures","ETHUSDT",1656618476714,7.749,1020.8,1020.79,17.279]
["binance-futures","ETHUSDT",1656618532745,17.162,1018.08,1018.07,1.042]
["binance-futures","ETHUSDT",1656618546451,2.285,1017.98,1017.97,27.954]
["binance-futures","ETHUSDT",1656618616522,12.856,1018.29,1018.28,19.512]
["binance-futures","ETHUSDT",1656618635379,19.688,1018.12,1018.11,21.775]
["binance-futures","ETHUSDT",1656618682855,0.672,1017.32,1017.31,54.239]
["binance-futures","ETHUSDT",1656618747515,0.881,1014.67,1014.66,15.655]
["binance-futures","ETHUSDT",1656618747746,0.116,1014.76,1014.75,9.316]
["binance-futures","ETHUSDT",1656618809221,5.0,1013.09,1013.04,141.018]
["binance-futures","ETHUSDT",1656618835684,2.339,1013.75,1013.74,14.164]
["binance-futures","ETHUSDT",1656618894040,0.661,1013.99,1013.95,26.001]
["binance-futures","ETHUSDT",1656618909320,2.157,1013.94,1013.93,66.119]
["binance-futures","ETHUSDT",1656618962580,35.516,1013.83,1013.82,7.741]
["binance-futures","ETHUSDT",1656619018626,25.129,1016.97,1016.96,0.063]
["binance-futures","ETHUSDT",1656619049368,2.596,1017.43,1017.42,4.561]
["binance-futures","ETHUSDT",1656619099570,21.56,1017.32,1017.31,4.645]
["binance-futures","ETHUSDT",1656619127306,0.292,1017.67,1017.66,27.754]
["binance-futures","ETHUSDT",1656619168722,24.264,1016.82,1016.81,5.142]
["binance-futures","ETHUSDT",1656619239005,21.572,1020.57,1020.56,0.176]
["binance-futures","ETHUSDT",1656619267198,3.864,1022.23,1022.21,0.42]
["binance-futures","ETHUSDT",1656619291005,5.088,1022.16,1022.15,34.078]
["binance-futures","ETHUSDT",1656619338944,0.358,1018.28,1018.27,1.0]
["binance-futures","ETHUSDT",1656619408619,4.988,1016.37,1016.36,8.211]
["binance-futures","ETHUSDT",1656619421154,0.025,1016.17,1016.16,6.288]
["binance-futures","ETHUSDT",1656619496857,1.799,1018.04,1018.03,26.893]
["binance-futures","ETHUSDT",1656619504985,0.84,1019.29,1019.28,15.911]
["binance-futures","ETHUSDT",1656619565709,36.376,1016.11,1016.1,0.037]
["binance-futures","ETHUSDT",1656619621862,2.533,1016.78,1016.77,45.986]
["binance-futures","ETHUSDT",1656619650650,0.446,1017.97,1017.96,42.009]
["binance-futures","ETHUSDT",1656619712656,11.762,1017.14,1017.13,10.302]
["binance-futures","ETHUSDT",1656619743036,1.122,1018.27,1018.26,13.193]
["binance-futures","ETHUSDT",1656619788088,2.312,1021.1,1021.09,29.828]
["binance-futures","ETHUSDT",1656619826513,0.084,1021.2,1021.19,24.059]
["binance-futures","ETHUSDT",1656619883915,31.793,1021.11,1021.1,6.324]
["binance-futures","ETHUSDT",1656619909749,4.271,1022.29,1022.28,14.039]
["binance-futures","ETHUSDT",1656619967158,2.742,1022.94,1022.93,21.206]
["binance-futures","ETHUSDT",1656620026597,2.564,1024.13,1024.12,4.276]
["binance-futures","ETHUSDT",1656620035725,92.68,1023.04,1023.03,12.365]
["binance-futures","ETHUSDT",1656620110026,19.416,1023.49,1023.48,6.534]
["binance-futures","ETHUSDT",1656620123699,1.577,1022.84,1022.83,14.002]
["binance-futures","ETHUSDT",1656620191843,9.17,1024.6,1024.59,0.478]
["binance-futures","ETHUSDT",1656620233305,6.11,1025.83,1025.82,5.777]
["binance-futures","ETHUSDT",1656620257270,36.931,1024.64,1024.63,0.533]
["binance-futures","ETHUSDT",1656620322739,18.841,1023.95,1023.94,11.398]
["binance-futures","ETHUSDT",1656620344018,10.424,1024.14,1024.13,10.175]
["binance-futures","ETHUSDT",1656620405042,3.14,1024.99,1024.98,2.244]
["binance-futures","ETHUSDT",1656620417721,25.177,1025.69,1025.68,15.533]
["binance-futures","ETHUSDT",1656620476542,16.118,1026.55,1026.54,5.685]
["binance-futures","ETHUSDT",1656620509078,2.996,1026.53,1026.52,15.592]
["binance-futures","ETHUSDT",1656620559414,53.061,1027.34,1027.33,0.202]
["binance-futures","ETHUSDT",1656620587930,42.131,1027.28,1027.27,55.708]
["binance-futures","ETHUSDT",1656620633296,21.888,1027.54,1027.53,23.879]
["binance-futures","ETHUSDT",1656620698778,40.336,1029.57,1029.56,1.285]
["binance-futures","ETHUSDT",1656620723113,24.636,1030.55,1030.54,0.741]
["binance-futures","ETHUSDT",1656620783821,0.195,1028.17,1028.16,12.155]
["binance-futures","ETHUSDT",1656620833707,15.2,1027.96,1027.95,29.118]
["binance-futures","ETHUSDT",1656620861085,15.784,1027.74,1027.73,52.347]
["binance-futures","ETHUSDT",1656620922264,9.935,1028.63,1028.62,28.064]
["binance-futures","ETHUSDT",1656620958322,2.888,1028.12,1028.11,19.971]
["binance-futures","ETHUSDT",1656621011741,16.856,1029.22,1029.21,11.395]
["binance-futures","ETHUSDT",1656621025711,15.019,1028.85,1028.84,6.742]
["binance-futures","ETHUSDT",1656621083704,39.125,1028.26,1028.25,10.786]
["binance-futures","ETHUSDT",1656621117921,3.586,1028.39,1028.38,36.897]
["binance-futures","ETHUSDT",1656621182249,0.768,1028.68,1028.67,22.983]
["binance-futures","ETHUSDT",1656621264254,47.84,1029.13,1029.12,1.75]
["binance-futures","ETHUSDT",1656621267946,1.267,1029.0,1028.99,107.123]
["binance-futures","ETHUSDT",1656621362286,26.918,1028.01,1028.0,5366.37]
["binance-futures","ETHUSDT",1656621375562,29.948,1028.01,1028.0,3578.074]
["binance-futures","ETHUSDT",1656621443901,3.25,1024.83,1024.82,12.841]
["binance-futures","ETHUSDT",1656621460200,13.891,1024.89,1024.88,39.093]
["binance-futures","ETHUSDT",1656621516503,112.629,1021.79,1021.78,0.371]
["binance-futures","ETHUSDT",1656621567699,19.605,1018.01,1018.0,18.925]
["binance-futures","ETHUSDT",1656621596983,8.809,1018.86,1018.85,68.639]
["binance-futures","ETHUSDT",1656621655140,6.071,1017.66,1017.65,0.07]
["binance-futures","ETHUSDT",1656621680527,6.625,1016.37,1016.36,0.416]
["binance-futures","ETHUSDT",1656621722852,1.495,1014.01,1013.85,4.345]
["binance-futures","ETHUSDT",1656621785403,2.207,1013.58,1013.57,93.062]
["binance-futures","ETHUSDT",1656621811995,46.027,1014.52,1014.51,2.079]
["binance-futures","ETHUSDT",1656621835366,68.019,1013.2,1013.19,2.289]
["binance-futures","ETHUSDT",1656621890515,8.826,1014.99,1014.98,11.662]
["binance-futures","ETHUSDT",1656621943615,20.864,1015.71,1015.7,2.334]
["binance-futures","ETHUSDT",1656621993339,18.105,1015.3,1015.29,17.212]
["binance-futures","ETHUSDT",1656622029984,3.396,1016.8,1016.79,17.558]
["binance-futures","ETHUSDT",1656622043476,4.806,1017.1,1017.09,11.858]
["binance-futures","ETHUSDT",1656622111767,3.662,1012.9,1012.88,1.744]
["binance-futures","ETHUSDT",1656622154895,15.76,1012.86,1012.85,43.202]
["binance-futures","ETHUSDT",1656622181167,11.854,1010.05,1010.04,17.611]
["binance-futures","ETHUSDT",1656622261832,36.563,1007.12,1007.11,0.059]
["binance-futures","ETHUSDT",1656622283172,5.006,1007.12,1007.11,10.194]
["binance-futures","ETHUSDT",1656622327222,1.191,1004.5,1004.49,3.546]
["binance-futures","ETHUSDT",1656622351100,5.391,1006.86,1006.85,9.69]
["binance-futures","ETHUSDT",1656622401201,18.898,1005.61,1005.6,13.247]
["binance-futures","ETHUSDT",1656622430792,11.276,1006.42,1006.41,1.355]
["binance-futures","ETHUSDT",1656622477973,3.814,1005.92,1005.91,4.027]
["binance-futures","ETHUSDT",1656622530314,0.825,1009.79,1009.65,0.22]
["binance-futures","ETHUSDT",1656622542987,1.625,1009.1,1009.09,10.881]
["binance-futures","ETHUSDT",1656622606183,8.98,1009.64,1009.63,0.129]
["binance-futures","ETHUSDT",1656622658688,27.987,1009.9,1009.89,3.21]
["binance-futures","ETHUSDT",1656622691837,0.005,1011.7,1011.69,3.968]
["binance-futures","ETHUSDT",1656622736811,11.459,1012.06,1012.05,25.967]
["binance-futures","ETHUSDT",1656622761740,33.06,1011.78,1011.77,3.754]
["binance-futures","ETHUSDT",1656622813117,13.212,1011.45,1011.44,1.208]
["binance-futures","ETHUSDT",1656622837644,27.943,1011.37,1011.36,6.17]
["binance-futures","ETHUSDT",1656622892976,9.781,1010.63,1010.62,0.989]
["binance-futures","ETHUSDT",1656622905100,10.285,1011.12,1011.11,25.022]
["binance-futures","ETHUSDT",1656622954876,3.978,1011.48,1011.47,9.859]
["binance-futures","ETHUSDT",1656622983685,1.303,1012.51,1012.5,68.629]
["binance-futures","ETHUSDT",1656623038214,0.04,1015.17,1015.15,2.4]
["binance-futures","ETHUSDT",1656623103905,5.432,1021.38,1021.37,108.346]
["binance-futures","ETHUSDT",1656623105364,82.934,1022.0,1021.99,49.055]
["binance-futures","ETHUSDT",1656623166616,22.48,1023.12,1023.11,6.12]
["binance-futures","ETHUSDT",1656623192436,50.016,1022.06,1022.05,36.965]
["binance-futures","ETHUSDT",1656623254095,15.655,1023.04,1023.03,0.973]
["binance-futures","ETHUSDT",1656623270143,0.759,1022.82,1022.81,22.217]
["binance-futures","ETHUSDT",1656623327552,7.684,1021.21,1021.2,21.104]
["binance-futures","ETHUSDT",1656623371281,2.329,1018.39,1018.38,12.303]
["binance-futures","ETHUSDT",1656623404701,6.906,1019.86,1019.85,4.816]
["binance-futures","ETHUSDT",1656623458874,1.935,1021.8,1021.79,4.512]
["binance-futures","ETHUSDT",1656623470412,8.376,1022.09,1022.08,5.779]
["binance-futures","ETHUSDT",1656623524351,13.16,1022.81,1022.8,2.805]
["binance-futures","ETHUSDT",1656623591136,8.553,1025.87,1025.86,0.789]
["binance-futures","ETHUSDT",1656623619427,4.75,1027.04,1027.03,1.461]
["binance-futures","ETHUSDT",1656623643062,3.004,1026.36,1026.35,14.613]
["binance-futures","ETHUSDT",1656623690794,9.266,1025.69,1025.68,21.236]
["binance-futures","ETHUSDT",1656623760017,6.078,1027.68,1027.67,1.134]
["binance-futures","ETHUSDT",1656623773729,6.207,1027.57,1027.56,16.794]
["binance-futures","ETHUSDT",1656623846499,10.579,1029.63,1029.57,5.0]
["binance-futures","ETHUSDT",1656623854217,15.277,1029.42,1029.41,1.458]
["binance-futures","ETHUSDT",1656623909390,30.948,1029.6,1029.59,9.791]
["binance-futures","ETHUSDT",1656623963470,10.521,1029.23,1029.22,2.951]
["binance-futures","ETHUSDT",1656623990524,34.082,1029.31,1029.3,20.599]
["binance-futures","ETHUSDT",1656624043762,3.038,1029.04,1029.03,5.53]
["binance-futures","ETHUSDT",1656624078455,0.796,1029.96,1029.95,9.79]
["binance-futures","ETHUSDT",1656624127607,14.06,1029.53,1029.52,4.847]
["binance-futures","ETHUSDT",1656624156245,1.28,1030.3,1030.23,3.196]
["binance-futures","ETHUSDT",1656624218885,8.989,1029.67,1029.66,3.286]
["binance-futures","ETHUSDT",1656624244154,21.609,1030.58,1030.57,6.449]
["binance-futures","ETHUSDT",1656624307520,2.694,1030.48,1030.47,11.485]
["binance-futures","ETHUSDT",1656624371179,17.678,1030.21,1030.2,33.439]
["binance-futures","ETHUSDT",1656624384299,56.653,1030.01,1030.0,2614.04]
["binance-futures","ETHUSDT",1656624464321,36.954,1031.48,1031.47,3.347]
["binance-futures","ETHUSDT",1656624478456,2.864,1031.72,1031.71,10.714]
["binance-futures","ETHUSDT",1656624547422,15.847,1028.14,1028.13,0.005]
["binance-futures","ETHUSDT",1656624588630,0.054,1027.8,1027.79,1.596]
["binance-futures","ETHUSDT",1656624613004,46.35,1028.18,1028.17,142.452]
["binance-futures","ETHUSDT",1656624692501,15.477,1028.44,1028.43,34.728]
["binance-futures","ETHUSDT",1656624718144,0.015,1029.82,1029.69,1.509]
["binance-futures","ETHUSDT",1656624771703,0.74,1033.93,1033.91,1.451]
["binance-futures","ETHUSDT",1656624782416,8.861,1035.73,1035.72,3.549]
["binance-futures","ETHUSDT",1656624825292,16.621,1034.24,1034.23,0.117]
["binance-futures","ETHUSDT",1656624858973,3.725,1033.42,1033.41,2.17]
["binance-futures","ETHUSDT",1656624916915,1.936,1032.63,1032.62,3.26]
["binance-futures","ETHUSDT",1656624977739,0.005,1031.26,1031.25,0.005]
["binance-futures","ETHUSDT",1656624993074,8.113,1033.4,1033.38,0.017]
["binance-futures","ETHUSDT",1656625073345,11.505,1032.42,1032.41,1.297]
["binance-futures","ETHUSDT",1656625104989,44.723,1031.51,1031.5,10.02]
["binance-futures","ETHUSDT",1656625193443,2.604,1031.86,1031.85,11.753]
["binance-futures","ETHUSDT",1656625246505,1.363,1030.23,1030.22,4.616]
["binance-futures","ETHUSDT",1656625275336,0.92,1030.6,1030.59,2.666]
["binance-futures","ETHUSDT",1656625330689,5.085,1029.55,1029.54,14.503]
["binance-futures","ETHUSDT",1656625374555,5.02,1028.29,1028.28,2.207]
["binance-futures","ETHUSDT",1656625435214,12.465,1027.0,1026.99,0.26]
["binance-futures","ETHUSDT",1656625447721,33.834,1026.25,1026.24,28.644]
["binance-futures","ETHUSDT",1656625500174,6.242,1024.86,1024.85,2.091]
["binance-futures","ETHUSDT",1656625525625,5.201,1027.41,1027.4,3.42]
["binance-futures","ETHUSDT",1656625585686,0.098,1029.05,1029.04,13.917]
["binance-futures","ETHUSDT",1656625626274,15.65,1029.28,1029.27,0.227]
["binance-futures","ETHUSDT",1656625681459,7.272,1029.16,1029.15,3.966]
["binance-futures","ETHUSDT",1656625765003,1.591,1026.84,1026.83,9.071]
["binance-futures","ETHUSDT",1656625777851,5.328,1027.26,1027.25,4.756]
["binance-futures","ETHUSDT",1656625861192,0.381,1025.62,1025.61,19.967]
["binance-futures","ETHUSDT",1656625875413,5.353,1025.81,1025.8,8.601]
["binance-futures","ETHUSDT",1656625943040,7.64,1027.55,1027.54,14.208]
["binance-futures","ETHUSDT",1656626004587,3.182,1025.98,1025.97,0.012]
["binance-futures","ETHUSDT",1656626043349,2.107,1025.79,1025.78,5.439]
["binance-futures","ETHUSDT",1656626109871,3.001,1025.17,1025.16,18.682]
["binance-futures","ETHUSDT",1656626151232,2.001,1026.09,1026.08,2.784]
["binance-futures","ETHUSDT",1656626203712,0.007,1023.84,1023.82,1.889]
["binance-futures","ETHUSDT",1656626265315,6.699,1024.69,1024.68,2.949]
["binance-futures","ETHUSDT",1656626290301,3.535,1021.35,1021.34,0.785]
["binance-futures","ETHUSDT",1656626313452,2.26,1020.83,1020.82,6.696]
["binance-futures","ETHUSDT",1656626369008,10.015,1021.09,1021.08,2.272]
["binance-futures","ETHUSDT",1656626424508,9.545,1022.67,1022.66,2.173]
["binance-futures","ETHUSDT",1656626470338,11.115,1022.87,1022.86,31.06]
["binance-futures","ETHUSDT",1656626507042,0.141,1022.25,1022.24,13.257]
["binance-futures","ETHUSDT",1656626520444,0.505,1022.3,1022.29,3.424]
["binance-futures","ETHUSDT",1656626576188,2.61,1022.19,1022.18,11.305]
["binance-futures","ETHUSDT",1656626636727,2.245,1023.45,1023.44,1.71]
["binance-futures","ETHUSDT",1656626661961,8.711,1023.29,1023.28,0.037]
["binance-futures","ETHUSDT",1656626732915,2.616,1022.5,1022.49,2.458]
["binance-futures","ETHUSDT",1656626758525,22.607,1022.29,1022.28,0.002]
["binance-futures","ETHUSDT",1656626799450,5.669,1019.67,1019.66,18.205]
["binance-futures","ETHUSDT",1656626822670,2.612,1017.3,1017.29,9.944]
["binance-futures","ETHUSDT",1656626865604,10.716,1018.56,1018.42,24.357]
["binance-futures","ETHUSDT",1656626898835,7.747,1015.96,1015.94,1.555]
["binance-futures","ETHUSDT",1656626949056,0.027,1015.68,1015.67,14.223]
["binance-futures","ETHUSDT",1656627002565,6.593,1015.2,1015.19,4.077]
["binance-futures","ETHUSDT",1656627016217,3.014,1014.61,1014.6,3.353]
["binance-futures","ETHUSDT",1656627082720,5.118,1019.7,1019.69,33.005]
["binance-futures","ETHUSDT",1656627134140,5.28,1017.54,1017.53,7.011]
["binance-futures","ETHUSDT",1656627173099,0.014,1018.98,1018.89,42.373]
["binance-futures","ETHUSDT",1656627220548,19.5,1017.82,1017.81,20.943]
["binance-futures","ETHUSDT",1656627249357,1.584,1017.86,1017.85,10.111]
["binance-futures","ETHUSDT",1656627306969,3.461,1018.12,1018.11,34.249]
["binance-futures","ETHUSDT",1656627336723,3.614,1017.07,1016.98,3.007]
["binance-futures","ETHUSDT",1656627391862,0.009,1021.49,1021.48,9.675]
["binance-futures","ETHUSDT",1656627405042,3.305,1023.02,1023.01,17.92]
["binance-futures","ETHUSDT",1656627453225,3.522,1023.24,1023.23,4.958]
["binance-futures","ETHUSDT",1656627482811,46.092,1023.3,1023.29,0.445]
["binance-futures","ETHUSDT",1656627537761,25.414,1023.18,1023.17,13.748]
["binance-futures","ETHUSDT",1656627577827,7.363,1023.11,1023.1,6.344]
["binance-futures","ETHUSDT",1656627629002,1.248,1023.73,1023.63,60.298]
["binance-futures","ETHUSDT",1656627688806,4.662,1023.17,1023.11,2.4]
["binance-futures","ETHUSDT",1656627715634,1.058,1025.72,1025.71,36.645]
["binance-futures","ETHUSDT",1656627779716,13.508,1026.87,1026.86,16.123]
["binance-futures","ETHUSDT",1656627793106,4.344,1028.21,1028.14,10.561]
["binance-futures","ETHUSDT",1656627847207,11.236,1029.43,1029.42,4.1]
["binance-futures","ETHUSDT",1656627899496,3.677,1028.51,1028.44,0.014]
["binance-futures","ETHUSDT",1656627931328,7.428,1028.94,1028.93,4.758]
["binance-futures","ETHUSDT",1656627989521,5.973,1030.0,1029.99,3.182]
["binance-futures","ETHUSDT",1656628020609,3.537,1030.2,1030.19,17.106]
["binance-futures","ETHUSDT",1656628072826,0.267,1028.78,1028.77,6.362]
["binance-futures","ETHUSDT",1656628128427,17.085,1028.52,1028.51,1.448]
["binance-futures","ETHUSDT",1656628156440,2.551,1029.06,1029.05,81.112]
["binance-futures","ETHUSDT",1656628185873,44.816,1028.88,1028.87,17.943]
["binance-futures","ETHUSDT",1656628229826,2.523,1028.87,1028.82,0.6]
["binance-futures","ETHUSDT",1656628302218,1.211,1029.91,1029.9,6.858]
["binance-futures","ETHUSDT",1656628352755,20.355,1030.89,1030.88,1.659]
["binance-futures","ETHUSDT",1656628385736,13.001,1028.4,1028.39,61.436]
["binance-futures","ETHUSDT",1656628400101,1.419,1028.59,1028.58,17.084]
["binance-futures","ETHUSDT",1656628454317,0.299,1028.68,1028.67,0.123]
["binance-futures","ETHUSDT",1656628517358,55.906,1028.72,1028.71,34.207]
["binance-futures","ETHUSDT",1656628543693,0.005,1028.98,1028.97,9.039]
["binance-futures","ETHUSDT",1656628606118,4.478,1028.48,1028.47,12.075]
["binance-futures","ETHUSDT",1656628650369,20.329,1028.77,1028.76,8.349]
["binance-futures","ETHUSDT",1656628700761,0.25,1027.09,1027.08,18.741]
["binance-futures","ETHUSDT",1656628729563,26.353,1027.79,1027.78,3.565]
["binance-futures","ETHUSDT",1656628779507,6.874,1029.73,1029.72,8.565]
["binance-futures","ETHUSDT",1656628844830,0.926,1031.23,1031.22,2.626]
["binance-futures","ETHUSDT",1656628871500,5.806,1030.69,1030.68,12.692]
["binance-futures","ETHUSDT",1656628934123,21.549,1031.17,1031.16,23.385]
["binance-futures","ETHUSDT",1656628992296,0.593,1030.84,1030.83,28.958]
["binance-futures","ETHUSDT",1656629034056,44.869,1030.4,1030.39,3.506]
["binance-futures","ETHUSDT",1656629049585,1.544,1030.3,1030.29,26.871]
["binance-futures","ETHUSDT",1656629136219,21.354,1029.27,1029.26,17.653]
["binance-futures","ETHUSDT",1656629186573,34.048,1029.89,1029.88,32.028]
["binance-futures","ETHUSDT",1656629203469,11.499,1030.0,1029.99,30.221]
["binance-futures","ETHUSDT",1656629279587,7.94,1030.82,1030.81,20.416]
["binance-futures","ETHUSDT",1656629311355,3.321,1030.62,1030.61,21.044]
["binance-futures","ETHUSDT",1656629373381,11.229,1031.57,1031.56,2.589]
["binance-futures","ETHUSDT",1656629388458,37.287,1031.54,1031.53,1.438]
["binance-futures","ETHUSDT",1656629448170,5.227,1030.71,1030.7,10.836]
["binance-futures","ETHUSDT",1656629483234,0.04,1030.7,1030.69,6.537]
["binance-futures","ETHUSDT",1656629545184,16.371,1027.31,1027.3,0.105]
["binance-futures","ETHUSDT",1656629578246,27.642,1027.4,1027.39,0.145]
["binance-futures","ETHUSDT",1656629638940,0.012,1026.53,1026.52,29.115]
["binance-futures","ETHUSDT",1656629696598,3.116,1025.74,1025.73,9.005]
["binance-futures","ETHUSDT",1656629723230,76.532,1025.03,1025.02,9.018]
["binance-futures","ETHUSDT",1656629800545,1.651,1025.01,1025.0,51.344]
["binance-futures","ETHUSDT",1656629850271,20.749,1023.46,1023.45,57.784]
["binance-futures","ETHUSDT",1656629879021,0.279,1023.41,1023.4,11.287]
["binance-futures","ETHUSDT",1656629934003,2.672,1023.31,1023.3,5.943]
["binance-futures","ETHUSDT",1656629955622,2.756,1022.95,1022.94,23.742]
["binance-futures","ETHUSDT",1656630029412,1.863,1021.36,1021.35,16.112]
["binance-futures","ETHUSDT",1656630042187,34.889,1022.0,1021.99,19.943]
["binance-futures","ETHUSDT",1656630098121,30.235,1025.14,1025.13,3.164]
["binance-futures","ETHUSDT",1656630120695,22.763,1025.51,1025.5,30.789]
["binance-futures","ETHUSDT",1656630175797,8.801,1024.43,1024.42,4.175]
["binance-futures","ETHUSDT",1656630213521,20.192,1024.32,1024.31,2.274]
["binance-futures","ETHUSDT",1656630264916,1.07,1024.48,1024.47,29.629]
["binance-futures","ETHUSDT",1656630338510,61.548,1024.55,1024.54,4.69]
["binance-futures","ETHUSDT",1656630385384,9.323,1023.37,1023.36,29.177]
["binance-futures","ETHUSDT",1656630409500,16.978,1023.72,1023.71,24.937]
["binance-futures","ETHUSDT",1656630438370,48.775,1025.06,1025.05,24.647]
["binance-futures","ETHUSDT",1656630494158,69.361,1025.21,1025.2,6.416]
["binance-futures","ETHUSDT",1656630550105,9.276,1024.93,1024.92,31.221]
["binance-futures","ETHUSDT",1656630584504,68.071,1025.28,1025.27,1.415]
["binance-futures","ETHUSDT",1656630646708,0.915,1024.95,1024.94,2.616]
["binance-futures","ETHUSDT",1656630684983,9.876,1025.64,1025.63,46.672]
["binance-futures","ETHUSDT",1656630737927,24.162,1025.61,1025.6,1.713]
["binance-futures","ETHUSDT",1656630799292,23.286,1025.49,1025.48,14.608]
["binance-futures","ETHUSDT",1656630817859,5.306,1025.28,1025.27,32.414]
["binance-futures","ETHUSDT",1656630891684,3.028,1025.06,1025.05,28.263]
["binance-futures","ETHUSDT",1656630921452,16.943,1024.95,1024.94,5.249]
["binance-futures","ETHUSDT",1656630977929,2.168,1021.68,1021.62,5.0]
["binance-futures","ETHUSDT",1656631029293,2.242,1021.23,1021.22,2.318]
["binance-futures","ETHUSDT",1656631062691,2.639,1023.41,1023.4,26.732]
["binance-futures","ETHUSDT",1656631075339,4.969,1023.79,1023.78,6.908]
["binance-futures","ETHUSDT",1656631150680,11.322,1023.46,1023.45,12.033]
["binance-futures","ETHUSDT",1656631161262,9.216,1023.13,1023.12,6.463]
["binance-futures","ETHUSDT",1656631220482,1.9,1023.55,1023.54,27.69]
["binance-futures","ETHUSDT",1656631292291,3.4,1022.18,1022.17,125.363]
["binance-futures","ETHUSDT",1656631319945,3.05,1020.65,1020.64,10.1]
["binance-futures","ETHUSDT",1656631366196,6.596,1021.48,1021.47,20.655]
["binance-futures","ETHUSDT",1656631397549,2.262,1021.28,1021.27,36.295]
["binance-futures","ETHUSDT",1656631450366,0.012,1020.18,1020.17,0.968]
["binance-futures","ETHUSDT",1656631510705,6.82,1017.57,1017.55,6.85]
["binance-futures","ETHUSDT",1656631536998,24.799,1017.52,1017.51,0.017]
["binance-futures","ETHUSDT",1656631564783,0.005,1017.6,1017.59,25.274]
["binance-futures","ETHUSDT",1656631612306,44.308,1019.84,1019.83,1.05]
["binance-futures","ETHUSDT",1656631667206,24.758,1018.93,1018.92,16.275]
["binance-futures","ETHUSDT",1656631723447,34.259,1019.58,1019.57,9.97]
["binance-futures","ETHUSDT",1656631761785,5.286,1019.62,1019.61,18.696]
["binance-futures","ETHUSDT",1656631805055,0.086,1020.11,1020.1,5.975]
["binance-futures","ETHUSDT",1656631831495,2.539,1021.75,1021.74,10.073]
["binance-futures","ETHUSDT",1656631881183,17.998,1025.65,1025.64,21.639]
["binance-futures","ETHUSDT",1656631900456,5.723,1025.19,1025.18,24.634]
["binance-futures","ETHUSDT",1656631966104,23.908,1027.33,1027.32,3.698]
["binance-futures","ETHUSDT",1656631978237,3.724,1028.42,1028.41,9.393]
["binance-futures","ETHUSDT",1656632028387,6.279,1030.06,1030.05,2.471]
["binance-futures","ETHUSDT",1656632058127,0.362,1031.8,1031.79,1.801]
["binance-futures","ETHUSDT",1656632109961,8.804,1030.09,1030.08,2.72]
["binance-futures","ETHUSDT",1656632144962,1.67,1030.02,1030.01,13.591]
["binance-futures","ETHUSDT",1656632193172,5.236,1030.08,1030.07,5.185]
["binance-futures","ETHUSDT",1656632244198,0.368,1027.54,1027.53,11.061]
["binance-futures","ETHUSDT",1656632263951,36.522,1027.17,1027.16,1.481]
["binance-futures","ETHUSDT",1656632334921,3.932,1028.6,1028.59,6.554]
["binance-futures","ETHUSDT",1656632362749,12.842,1028.19,1028.18,0.824]
["binance-futures","ETHUSDT",1656632420119,44.74,1026.95,1026.94,5.682]
["binance-futures","ETHUSDT",1656632469661,21.422,1030.72,1030.71,0.802]
["binance-futures","ETHUSDT",1656632501111,0.014,1028.55,1028.54,3.0]
["binance-futures","ETHUSDT",1656632561389,1.792,1030.02,1030.01,8.826]
["binance-futures","ETHUSDT",1656632594339,2.787,1029.92,1029.91,46.966]
["binance-futures","ETHUSDT",1656632653389,38.721,1030.11,1030.1,42.143]
["binance-futures","ETHUSDT",1656632713416,13.727,1030.61,1030.6,46.042]
["binance-futures","ETHUSDT",1656632739325,19.432,1032.65,1032.64,5.015]
["binance-futures","ETHUSDT",1656632765506,7.053,1034.58,1034.57,8.176]
["binance-futures","ETHUSDT",1656632809004,28.768,1035.5,1035.49,1.838]
["binance-futures","ETHUSDT",1656632878132,34.756,1036.65,1036.64,8.337]
["binance-futures","ETHUSDT",1656632885189,70.994,1037.64,1037.63,63.806]
["binance-futures","ETHUSDT",1656632958694,5.132,1039.76,1039.75,17.592]
["binance-futures","ETHUSDT",1656632986966,5.971,1041.31,1041.02,32.67]
["binance-futures","ETHUSDT",1656633076216,0.404,1064.6,1064.59,34.398]
["binance-futures","ETHUSDT",1656633089978,99.386,1081.46,1081.33,3.219]
["binance-futures","ETHUSDT",1656633158116,103.597,1069.45,1069.44,1.848]
["binance-futures","ETHUSDT",1656633225913,1.379,1072.16,1072.15,39.398]
["binance-futures","ETHUSDT",1656633273323,6.629,1071.36,1071.35,28.525]
["binance-futures","ETHUSDT",1656633326887,1.334,1073.17,1073.14,0.506]
["binance-futures","ETHUSDT",1656633358646,11.335,1068.3,1068.28,0.298]
["binance-futures","ETHUSDT",1656633414273,0.173,1069.32,1069.31,54.464]
["binance-futures","ETHUSDT",1656633480331,8.086,1067.7,1067.69,55.327]
["binance-futures","ETHUSDT",1656633507355,2.193,1067.67,1067.66,35.657]
["binance-futures","ETHUSDT",1656633565360,0.595,1071.82,1071.74,1.495]
["binance-futures","ETHUSDT",1656633576790,0.45,1068.98,1068.97,35.036]
["binance-futures","ETHUSDT",1656633576848,1.147,1069.06,1069.05,34.572]
["binance-futures","ETHUSDT",1656633576959,10.231,1068.75,1068.74,1.417]
["binance-futures","ETHUSDT",1656633577014,0.033,1068.96,1068.95,1.502]
["binance-futures","ETHUSDT",1656633577061,1.416,1068.8,1068.79,0.939]
["binance-futures","ETHUSDT",1656633577116,0.019,1068.72,1068.69,0.01]
["binance-futures","ETHUSDT",1656633577164,1.526,1068.68,1068.67,0.934]
["binance-futures","ETHUSDT",1656633577216,1.041,1068.68,1068.67,12.335]
["binance-futures","ETHUSDT",1656633577268,0.196,1068.91,1068.74,2.516]
["binance-futures","ETHUSDT",1656633577319,3.774,1068.78,1068.77,0.019]
["binance-futures","ETHUSDT",1656633577371,6.522,1068.68,1068.67,2.035]
["binance-futures","ETHUSDT",1656633577417,6.351,1068.67,1068.66,0.893]
["binance-futures","ETHUSDT",1656633577467,5.54,1068.44,1068.37,1.395]
["binance-futures","ETHUSDT",1656633577519,0.038,1068.52,1068.51,8.784]
["binance-futures","ETHUSDT",1656633577571,0.057,1068.52,1068.51,8.779]
["binance-futures","ETHUSDT",1656633577622,0.577,1068.52,1068.51,8.793]
["binance-futures","ETHUSDT",1656633577665,6.494,1068.58,1068.57,0.698]
["binance-futures","ETHUSDT",1656633577712,1.28,1068.56,1068.51,1.746]
["binance-futures","ETHUSDT",1656633577743,11.274,1068.44,1068.04,17.821]
["binance-futures","ETHUSDT",1656633577786,7.921,1068.05,1068.03,16.384]
["binance-futures","ETHUSDT",1656633577829,0.751,1067.91,1067.88,3.778]
["binance-futures","ETHUSDT",1656633577871,5.982,1068.24,1068.04,0.246]
["binance-futures","ETHUSDT",1656633577910,0.495,1068.27,1068.06,8.784]
["binance-futures","ETHUSDT",1656633577951,0.48,1068.27,1068.24,0.746]
["binance-futures","ETHUSDT",1656633578008,0.465,1068.27,1068.26,15.506]
["binance-futures","ETHUSDT",1656633578051,0.468,1068.44,1068.41,0.6]
["binance-futures","ETHUSDT",1656633578126,0.893,1068.5,1068.43,5.36]
["binance-futures","ETHUSDT",1656633578212,3.475,1068.49,1068.47,2.39]
["binance-futures","ETHUSDT",1656633578330,3.364,1068.27,1068.18,0.01]
["binance-futures","ETHUSDT",1656633578379,2.32,1068.28,1068.27,9.862]
["binance-futures","ETHUSDT",1656633578427,1.864,1068.28,1068.27,0.697]
["binance-futures","ETHUSDT",1656633578480,4.232,1068.28,1068.27,1.133]
["binance-futures","ETHUSDT",1656633578532,4.298,1068.28,1068.27,1.842]
["binance-futures","ETHUSDT",1656633578581,3.432,1068.28,1068.27,1.357]
["binance-futures","ETHUSDT",1656633578630,1.835,1068.22,1068.21,0.29]
["binance-futures","ETHUSDT",1656633578684,1.166,1068.38,1068.37,2.249]
["binance-futures","ETHUSDT",1656633578732,0.596,1068.39,1068.38,3.403]
["binance-futures","ETHUSDT",1656633578786,2.378,1068.33,1068.22,0.019]
["binance-futures","ETHUSDT",1656633578831,1.886,1068.33,1068.32,5.635]
["binance-futures","ETHUSDT",1656633578886,0.481,1068.33,1068.3,0.92]
["binance-futures","ETHUSDT",1656633578937,0.476,1068.33,1068.32,13.647]
["binance-futures","ETHUSDT",1656633578986,0.471,1068.33,1068.32,13.474]
["binance-futures","ETHUSDT",1656633579000,1.404,1069.07,1068.47,5.5]
["binance-futures","ETHUSDT",1656633579031,2.34,1068.82,1068.8,14.75]
["binance-futures","ETHUSDT",1656633579061,13.02,1068.98,1068.8,29.225]
["binance-futures","ETHUSDT",1656633579090,0.397,1068.91,1068.87,10.0]
["binance-futures","ETHUSDT",1656633579239,1.122,1069.03,1068.91,1.802]
["binance-futures","ETHUSDT",1656633579288,3.532,1069.11,1069.02,0.5]
["binance-futures","ETHUSDT",1656633579324,1.846,1069.2,1069.1,1.502]
["binance-futures","ETHUSDT",1656633579357,8.258,1069.31,1069.29,0.164]
["binance-futures","ETHUSDT",1656633579389,0.33,1069.31,1069.3,11.297]
["binance-futures","ETHUSDT",1656633579425,0.33,1069.31,1069.23,4.249]
["binance-futures","ETHUSDT",1656633579475,0.99,1069.3,1069.24,0.1]
["binance-futures","ETHUSDT",1656633579549,18.2,1068.72,1068.69,2.15]
["binance-futures","ETHUSDT",1656633579593,8.385,1068.86,1068.7,0.056]
["binance-futures","ETHUSDT",1656633579638,3.873,1068.91,1068.9,25.58]
["binance-futures","ETHUSDT",1656633579703,3.169,1068.91,1068.9,24.754]
["binance-futures","ETHUSDT",1656633579758,3.0,1068.91,1068.9,27.609]
["binance-futures","ETHUSDT",1656633579819,37.426,1068.91,1068.9,26.814]
["binance-futures","ETHUSDT",1656633579898,42.875,1068.91,1068.9,23.946]
["binance-futures","ETHUSDT",1656633579970,43.296,1068.91,1068.9,23.941]
["binance-futures","ETHUSDT",1656633580033,38.344,1068.91,1068.9,23.931]
["binance-futures","ETHUSDT",1656633580102,36.34,1068.91,1068.9,25.61]
["binance-futures","ETHUSDT",1656633580149,36.538,1068.91,1068.9,4.43]
["binance-futures","ETHUSDT",1656633580201,2.914,1068.86,1068.85,1.478]
["binance-futures","ETHUSDT",1656633580254,1.681,1068.86,1068.85,0.205]
["binance-futures","ETHUSDT",1656633580305,29.93,1068.8,1068.79,0.743]
["binance-futures","ETHUSDT",1656633580355,0.6,1068.67,1068.66,2.705]
["binance-futures","ETHUSDT",1656633580406,34.5,1068.67,1068.66,4.506]
["binance-futures","ETHUSDT",1656633580454,35.917,1068.67,1068.66,0.297]
["binance-futures","ETHUSDT",1656633580507,38.348,1068.67,1068.66,0.192]
["binance-futures","ETHUSDT",1656633580556,0.6,1068.58,1068.53,0.794]
["binance-futures","ETHUSDT",1656633580608,5.359,1068.54,1068.53,7.696]
["binance-futures","ETHUSDT",1656633580656,5.373,1068.54,1068.53,7.691]
["binance-futures","ETHUSDT",1656633580708,5.368,1068.54,1068.53,7.686]
["binance-futures","ETHUSDT",1656633580754,6.105,1068.54,1068.53,7.681]
["binance-futures","ETHUSDT",1656633580809,0.808,1068.52,1068.51,2.676]
["binance-futures","ETHUSDT",1656633580856,2.031,1068.52,1068.51,2.676]
["binance-futures","ETHUSDT",1656633580912,4.586,1068.52,1068.51,2.671]
["binance-futures","ETHUSDT",1656633580963,10.953,1068.52,1068.51,2.666]
["binance-futures","ETHUSDT",1656633581015,10.967,1068.52,1068.51,2.661]
["binance-futures","ETHUSDT",1656633581064,15.994,1068.52,1068.51,2.635]
["binance-futures","ETHUSDT",1656633581117,14.738,1068.52,1068.51,2.63]
["binance-futures","ETHUSDT",1656633581166,14.733,1068.52,1068.51,6.141]
["binance-futures","ETHUSDT",1656633581219,11.527,1068.52,1068.51,6.131]
["binance-futures","ETHUSDT",1656633581272,27.086,1068.52,1068.51,6.021]
["binance-futures","ETHUSDT",1656633581321,28.667,1068.52,1068.51,7.009]
["binance-futures","ETHUSDT",1656633581372,28.678,1068.52,1068.51,7.139]
["binance-futures","ETHUSDT",1656633581423,28.673,1068.52,1068.51,6.199]
["binance-futures","ETHUSDT",1656633581461,2.799,1068.73,1068.7,3.0]
["binance-futures","ETHUSDT",1656633581497,0.83,1068.93,1068.8,6.951]
["binance-futures","ETHUSDT",1656633581564,0.007,1068.81,1068.8,7.864]
["binance-futures","ETHUSDT",1656633581623,0.118,1068.87,1068.86,0.468]
["binance-futures","ETHUSDT",1656633581704,0.6,1068.63,1068.56,2.912]
["binance-futures","ETHUSDT",1656633581772,5.896,1068.57,1068.56,2.245]
["binance-futures","ETHUSDT",1656633581831,4.188,1068.64,1068.59,1.502]
["binance-futures","ETHUSDT",1656633581869,3.022,1068.83,1068.82,1.502]
["binance-futures","ETHUSDT",1656633581930,0.196,1068.86,1068.85,3.298]
["binance-futures","ETHUSDT",1656633581978,6.138,1068.82,1068.81,2.253]
["binance-futures","ETHUSDT",1656633582028,0.6,1068.75,1068.7,0.006]
["binance-futures","ETHUSDT",1656633582077,4.141,1068.57,1068.56,1.596]
["binance-futures","ETHUSDT",1656633582131,1.312,1068.65,1068.56,2.554]
["binance-futures","ETHUSDT",1656633582184,0.88,1068.7,1068.69,5.607]
["binance-futures","ETHUSDT",1656633582233,1.08,1068.71,1068.7,3.841]
["binance-futures","ETHUSDT",1656633582284,1.08,1068.71,1068.7,4.023]
["binance-futures","ETHUSDT",1656633582339,1.08,1068.71,1068.7,1.468]
["binance-futures","ETHUSDT",1656633582388,2.425,1068.71,1068.7,0.39]
["binance-futures","ETHUSDT",1656633582436,3.307,1068.71,1068.7,0.481]
["binance-futures","ETHUSDT",1656633582484,3.359,1068.71,1068.7,0.686]
["binance-futures","ETHUSDT",1656633582540,5.898,1068.71,1068.7,0.686]
["binance-futures","ETHUSDT",1656633582592,4.211,1068.71,1068.7,3.616]
["binance-futures","ETHUSDT",1656633582650,10.0,1068.57,1068.53,3.381]
["binance-futures","ETHUSDT",1656633582697,2.445,1068.52,1068.51,5.132]
["binance-futures","ETHUSDT",1656633582749,2.437,1068.52,1068.51,5.132]
["binance-futures","ETHUSDT",1656633582800,0.047,1068.46,1068.45,1.199]
["binance-futures","ETHUSDT",1656633582852,2.685,1068.46,1068.45,5.856]
["binance-futures","ETHUSDT",1656633582901,0.174,1068.43,1068.37,0.014]
["binance-futures","ETHUSDT",1656633582951,0.695,1068.69,1068.42,6.153]
["binance-futures","ETHUSDT",1656633583005,4.978,1068.6,1068.59,0.92]
["binance-futures","ETHUSDT",1656633583053,7.313,1068.6,1068.59,0.92]
["binance-futures","ETHUSDT",1656633583103,6.348,1068.52,1068.51,2.161]
["binance-futures","ETHUSDT",1656633583157,0.5,1068.52,1068.51,2.249]
["binance-futures","ETHUSDT",1656633583208,0.858,1068.52,1068.51,3.169]
["binance-futures","ETHUSDT",1656633583255,0.858,1068.52,1068.51,2.249]
["binance-futures","ETHUSDT",1656633583312,5.915,1068.6,1068.59,13.252]
["binance-futures","ETHUSDT",1656633583360,3.915,1068.6,1068.59,13.252]
["binance-futures","ETHUSDT",1656633583415,4.394,1068.6,1068.59,15.458]
["binance-futures","ETHUSDT",1656633583461,4.394,1068.6,1068.59,16.036]
["binance-futures","ETHUSDT",1656633583515,3.396,1068.59,1068.51,2.057]
["binance-futures","ETHUSDT",1656633583564,0.5,1068.53,1068.52,3.081]
["binance-futures","ETHUSDT",1656633583619,0.555,1068.53,1068.52,5.751]
["binance-futures","ETHUSDT",1656633583671,0.711,1068.6,1068.59,3.811]
["binance-futures","ETHUSDT",1656633583718,0.334,1068.6,1068.59,2.161]
["binance-futures","ETHUSDT",1656633583773,3.402,1068.6,1068.59,2.161]
["binance-futures","ETHUSDT",1656633583821,0.026,1068.78,1068.7,0.6]
["binance-futures","ETHUSDT",1656633583860,11.381,1068.9,1068.83,0.72]
["binance-futures","ETHUSDT",1656633583909,0.014,1068.99,1068.9,4.9]
["binance-futures","ETHUSDT",1656633584015,8.603,1068.72,1068.71,3.695]
["binance-futures","ETHUSDT",1656633584076,0.208,1068.61,1068.6,4.99]
["binance-futures","ETHUSDT",1656633584126,0.019,1068.61,1068.6,5.026]
["binance-futures","ETHUSDT",1656633584180,0.939,1068.71,1068.64,2.192]
["binance-futures","ETHUSDT",1656633584229,3.23,1068.69,1068.68,0.92]
["binance-futures","ETHUSDT",1656633584280,3.239,1068.86,1068.85,1.441]
["binance-futures","ETHUSDT",1656633584329,3.0,1068.71,1068.69,0.004]
["binance-futures","ETHUSDT",1656633584380,5.507,1068.7,1068.6,5.014]
["binance-futures","ETHUSDT",1656633584431,0.798,1068.71,1068.7,12.715]
["binance-futures","ETHUSDT",1656633584534,0.017,1068.58,1068.57,14.322]
["binance-futures","ETHUSDT",1656633584639,0.017,1068.58,1068.57,14.227]
["binance-futures","ETHUSDT",1656633584681,1.407,1068.71,1068.7,8.361]
["binance-futures","ETHUSDT",1656633584740,1.397,1068.71,1068.7,16.578]
["binance-futures","ETHUSDT",1656633584789,0.014,1068.83,1068.82,0.72]
["binance-futures","ETHUSDT",1656633584842,0.95,1068.83,1068.82,17.422]
["binance-futures","ETHUSDT",1656633584890,0.02,1069.09,1069.07,1.441]
["binance-futures","ETHUSDT",1656633584937,3.049,1069.1,1069.09,1.441]
["binance-futures","ETHUSDT",1656633584992,7.369,1069.08,1069.07,15.999]
["binance-futures","ETHUSDT",1656633585039,7.369,1069.08,1069.07,0.041]
["binance-futures","ETHUSDT",1656633585089,2.369,1069.08,1069.07,0.397]
["binance-futures","ETHUSDT",1656633585142,2.369,1069.08,1069.07,0.387]
["binance-futures","ETHUSDT",1656633585195,2.374,1069.08,1069.07,0.387]
["binance-futures","ETHUSDT",1656633585244,6.006,1069.08,1069.07,0.287]
["binance-futures","ETHUSDT",1656633585296,4.144,1068.9,1068.89,0.005]
["binance-futures","ETHUSDT",1656633585345,9.285,1068.9,1068.89,0.176]
["binance-futures","ETHUSDT",1656633585393,1.275,1068.86,1068.8,0.92]
["binance-futures","ETHUSDT",1656633585447,1.688,1068.86,1068.85,2.161]
["binance-futures","ETHUSDT",1656633585498,2.161,1068.81,1068.8,0.055]
["binance-futures","ETHUSDT",1656633585547,2.369,1068.81,1068.8,0.076]
["binance-futures","ETHUSDT",1656633585600,2.377,1068.81,1068.8,0.076]
["binance-futures","ETHUSDT",1656633585647,2.377,1068.81,1068.8,0.026]
["binance-futures","ETHUSDT",1656633585700,2.154,1068.81,1068.8,0.854]
["binance-futures","ETHUSDT",1656633585755,1.855,1068.81,1068.8,0.882]
["binance-futures","ETHUSDT",1656633585805,0.873,1068.81,1068.8,1.734]
["binance-futures","ETHUSDT",1656633585856,0.418,1068.82,1068.81,21.629]
["binance-futures","ETHUSDT",1656633585907,2.416,1068.91,1068.9,21.258]
["binance-futures","ETHUSDT",1656633585955,0.764,1068.91,1068.9,21.258]
["binance-futures","ETHUSDT",1656633586010,0.764,1068.91,1068.9,21.584]
["binance-futures","ETHUSDT",1656633586059,0.764,1068.91,1068.9,13.495]
["binance-futures","ETHUSDT",1656633586110,2.044,1068.91,1068.9,30.294]
["binance-futures","ETHUSDT",1656633586163,1.711,1068.91,1068.9,12.608]
["binance-futures","ETHUSDT",1656633586214,3.938,1068.91,1068.9,7.09]
["binance-futures","ETHUSDT",1656633586263,3.938,1068.91,1068.9,7.066]
["binance-futures","ETHUSDT",1656633586315,3.396,1068.91,1068.9,7.066]
["binance-futures","ETHUSDT",1656633586368,0.224,1068.91,1068.9,8.189]
["binance-futures","ETHUSDT",1656633586418,0.224,1068.91,1068.9,10.002]
["binance-futures","ETHUSDT",1656633586524,0.333,1068.91,1068.9,9.929]
["binance-futures","ETHUSDT",1656633586575,9.101,1069.03,1069.02,2.541]
["binance-futures","ETHUSDT",1656633586624,12.864,1069.03,1069.02,0.5]
["binance-futures","ETHUSDT",1656633586670,12.656,1069.03,1069.02,0.5]
["binance-futures","ETHUSDT",1656633586727,14.701,1068.99,1068.98,16.558]
["binance-futures","ETHUSDT",1656633586777,8.017,1068.91,1068.9,3.752]
["binance-futures","ETHUSDT",1656633586831,0.881,1068.99,1068.98,2.641]
["binance-futures","ETHUSDT",1656633586917,5.999,1068.51,1068.5,0.012]
["binance-futures","ETHUSDT",1656633586973,1.983,1068.51,1068.37,9.699]
["binance-futures","ETHUSDT",1656633587030,1.796,1068.51,1068.5,4.033]
["binance-futures","ETHUSDT",1656633587086,1.796,1068.51,1068.5,2.675]
["binance-futures","ETHUSDT",1656633587134,1.796,1068.51,1068.5,3.175]
["binance-futures","ETHUSDT",1656633587187,5.51,1068.71,1068.52,3.017]
["binance-futures","ETHUSDT",1656633587235,0.969,1068.61,1068.59,3.017]
["binance-futures","ETHUSDT",1656633587286,0.969,1068.61,1068.6,2.581]
["binance-futures","ETHUSDT",1656633587337,0.969,1068.61,1068.6,7.677]
["binance-futures","ETHUSDT",1656633587388,2.088,1068.67,1068.6,7.668]
["binance-futures","ETHUSDT",1656633587441,0.005,1068.67,1068.66,2.641]
["binance-futures","ETHUSDT",1656633587488,0.005,1068.67,1068.66,3.344]
["binance-futures","ETHUSDT",1656633587542,0.431,1068.67,1068.66,1.832]
["binance-futures","ETHUSDT",1656633587597,0.244,1068.67,1068.66,15.881]
["binance-futures","ETHUSDT",1656633587646,0.244,1068.67,1068.66,18.881]
["binance-futures","ETHUSDT",1656633587698,0.244,1068.67,1068.66,0.92]
["binance-futures","ETHUSDT",1656633587749,6.287,1068.67,1068.65,2.081]
["binance-futures","ETHUSDT",1656633587799,1.74,1068.66,1068.5,3.491]
["binance-futures","ETHUSDT",1656633587843,5.168,1068.51,1068.5,0.944]
["binance-futures","ETHUSDT",1656633587900,3.65,1068.47,1068.36,0.005]
["binance-futures","ETHUSDT",1656633587955,1.87,1068.35,1068.34,0.995]
["binance-futures","ETHUSDT",1656633588004,1.51,1068.37,1068.36,20.058]
["binance-futures","ETHUSDT",1656633588050,28.645,1068.67,1068.6,0.48]
["binance-futures","ETHUSDT",1656633588108,6.3,1068.6,1068.57,0.92]
["binance-futures","ETHUSDT",1656633588157,3.183,1068.58,1068.57,0.853]
["binance-futures","ETHUSDT",1656633588210,3.433,1068.58,1068.57,0.853]
["binance-futures","ETHUSDT",1656633588262,3.818,1068.58,1068.57,1.245]
["binance-futures","ETHUSDT",1656633588314,0.918,1068.66,1068.65,3.809]
["binance-futures","ETHUSDT",1656633588362,1.23,1068.66,1068.65,4.455]
["binance-futures","ETHUSDT",1656633588416,3.391,1068.66,1068.65,1.024]
["binance-futures","ETHUSDT",1656633588454,0.967,1068.58,1068.57,1.23]
["binance-futures","ETHUSDT",1656633588486,2.166,1068.58,1068.57,1.249]
["binance-futures","ETHUSDT",1656633588516,0.005,1068.58,1068.57,2.494]
["binance-futures","ETHUSDT",1656633588547,3.688,1068.66,1068.65,0.72]
["binance-futures","ETHUSDT",1656633588584,3.688,1068.66,1068.65,5.166]
["binance-futures","ETHUSDT",1656633588611,3.688,1068.66,1068.65,0.327]
["binance-futures","ETHUSDT",1656633588644,0.687,1068.66,1068.65,1.922]
["binance-futures","ETHUSDT",1656633588680,0.313,1068.67,1068.66,1.674]
["binance-futures","ETHUSDT",1656633588711,0.313,1068.67,1068.66,2.12]
["binance-futures","ETHUSDT",1656633588743,0.281,1068.67,1068.66,2.12]
["binance-futures","ETHUSDT",1656633588775,2.161,1068.61,1068.57,0.026]
["binance-futures","ETHUSDT",1656633588808,1.84,1068.58,1068.57,0.712]
["binance-futures","ETHUSDT",1656633588840,1.84,1068.58,1068.57,1.712]
["binance-futures","ETHUSDT",1656633588871,4.204,1068.58,1068.57,1.712]
["binance-futures","ETHUSDT",1656633588896,9.406,1068.95,1068.85,5.0]
["binance-futures","ETHUSDT",1656633588918,0.589,1069.02,1068.95,5.667]
["binance-futures","ETHUSDT",1656633588941,1.399,1069.06,1069.0,5.5]
["binance-futures","ETHUSDT",1656633588964,6.105,1069.07,1069.06,2.928]
["binance-futures","ETHUSDT",1656633588985,0.836,1069.21,1069.05,23.752]
["binance-futures","ETHUSDT",1656633589007,0.097,1069.22,1069.1,1.687]
["binance-futures","ETHUSDT",1656633589036,0.64,1069.25,1069.11,0.72]
["binance-futures","ETHUSDT",1656633589064,0.893,1069.22,1069.14,1.72]
["binance-futures","ETHUSDT",1656633589108,0.893,1069.22,1069.21,1.0]
["binance-futures","ETHUSDT",1656633589146,0.893,1069.22,1069.21,5.667]
["binance-futures","ETHUSDT",1656633589185,2.191,1069.22,1069.21,2.426]
["binance-futures","ETHUSDT",1656633589233,0.72,1069.16,1069.1,2.189]
["binance-futures","ETHUSDT",1656633589287,0.6,1069.08,1069.07,0.485]
["binance-futures","ETHUSDT",1656633589330,1.98,1069.04,1069.03,4.061]
["binance-futures","ETHUSDT",1656633589364,0.815,1069.2,1069.19,1.195]
["binance-futures","ETHUSDT",1656633589391,0.113,1069.2,1069.19,17.295]
["binance-futures","ETHUSDT",1656633589429,0.983,1069.41,1069.23,0.72]
["binance-futures","ETHUSDT",1656633589462,5.803,1069.49,1069.41,1.311]
["binance-futures","ETHUSDT",1656633589494,3.304,1069.42,1069.41,2.006]
["binance-futures","ETHUSDT",1656633589526,3.399,1069.42,1069.41,11.806]
["binance-futures","ETHUSDT",1656633589561,3.493,1069.42,1069.41,11.806]
["binance-futures","ETHUSDT",1656633589593,3.493,1069.42,1069.41,11.776]
["binance-futures","ETHUSDT",1656633589627,3.583,1069.42,1069.41,11.776]
["binance-futures","ETHUSDT",1656633589660,9.809,1069.42,1069.41,13.491]
["binance-futures","ETHUSDT",1656633589716,0.036,1069.5,1069.48,0.72]
["binance-futures","ETHUSDT",1656633589741,0.034,1069.58,1069.55,9.737]
["binance-futures","ETHUSDT",1656633589763,4.697,1069.69,1069.68,11.2]
["binance-futures","ETHUSDT",1656633589787,4.682,1069.69,1069.67,0.72]
["binance-futures","ETHUSDT",1656633589815,4.682,1069.69,1069.68,18.435]
["binance-futures","ETHUSDT",1656633589845,4.731,1069.69,1069.68,27.587]
["binance-futures","ETHUSDT",1656633589883,4.821,1069.69,1069.68,33.967]
["binance-futures","ETHUSDT",1656633589916,10.384,1069.69,1069.43,1.923]
["binance-futures","ETHUSDT",1656633589953,5.856,1069.49,1069.45,0.129]
["binance-futures","ETHUSDT",1656633589986,0.6,1069.43,1069.42,1.627]
["binance-futures","ETHUSDT",1656633590014,0.6,1069.43,1069.42,1.622]
["binance-futures","ETHUSDT",1656633590044,4.725,1069.42,1069.41,1.118]
["binance-futures","ETHUSDT",1656633590084,1.132,1069.42,1069.41,0.801]
["binance-futures","ETHUSDT",1656633590135,0.786,1069.55,1069.45,1.84]
["binance-futures","ETHUSDT",1656633590179,4.723,1069.54,1069.53,3.0]
["binance-futures","ETHUSDT",1656633590208,1.881,1069.54,1069.53,1.037]
["binance-futures","ETHUSDT",1656633590240,6.0,1069.54,1069.53,1.037]
["binance-futures","ETHUSDT",1656633590273,0.49,1069.67,1069.57,1.84]
["binance-futures","ETHUSDT",1656633590301,0.049,1069.69,1069.68,11.274]
["binance-futures","ETHUSDT",1656633590329,0.006,1070.04,1069.88,0.72]
["binance-futures","ETHUSDT",1656633590361,1.622,1069.93,1069.92,15.064]
["binance-futures","ETHUSDT",1656633590388,1.622,1069.93,1069.92,15.252]
["binance-futures","ETHUSDT",1656633590431,1.456,1069.93,1069.92,17.869]
["binance-futures","ETHUSDT",1656633590470,1.467,1069.93,1069.92,17.869]
["binance-futures","ETHUSDT",1656633590500,1.483,1069.93,1069.92,15.971]
["binance-futures","ETHUSDT",1656633590534,5.495,1070.0,1069.99,6.841]
["binance-futures","ETHUSDT",1656633590562,6.288,1069.93,1069.92,3.616]
["binance-futures","ETHUSDT",1656633590595,10.894,1069.93,1069.9,0.083]
["binance-futures","ETHUSDT",1656633590631,14.184,1069.79,1069.62,0.028]
["binance-futures","ETHUSDT",1656633590664,8.784,1069.68,1069.67,0.995]
["binance-futures","ETHUSDT",1656633590695,8.784,1069.68,1069.67,1.161]
["binance-futures","ETHUSDT",1656633590728,8.784,1069.68,1069.67,0.995]
["binance-futures","ETHUSDT",1656633590758,9.436,1069.68,1069.67,0.995]
["binance-futures","ETHUSDT",1656633590791,0.906,1069.68,1069.67,0.995]
["binance-futures","ETHUSDT",1656633590827,0.906,1069.68,1069.67,2.223]
["binance-futures","ETHUSDT",1656633590862,0.923,1069.68,1069.67,1.476]
["binance-futures","ETHUSDT",1656633590893,4.162,1069.68,1069.67,0.09]
["binance-futures","ETHUSDT",1656633590962,0.923,1069.68,1069.67,7.731]
["binance-futures","ETHUSDT",1656633590992,0.923,1069.68,1069.67,7.897]
["binance-futures","ETHUSDT",1656633591028,0.57,1069.74,1069.73,14.886]
["binance-futures","ETHUSDT",1656633591060,0.57,1069.74,1069.73,6.806]
["binance-futures","ETHUSDT",1656633591094,4.0,1069.81,1069.74,0.196]
["binance-futures","ETHUSDT",1656633591125,4.012,1069.81,1069.8,15.054]
["binance-futures","ETHUSDT",1656633591255,3.536,1069.81,1069.8,15.054]
["binance-futures","ETHUSDT",1656633591293,3.536,1069.81,1069.8,14.888]
["binance-futures","ETHUSDT",1656633591323,4.699,1069.81,1069.8,14.888]
["binance-futures","ETHUSDT",1656633591353,4.699,1069.81,1069.8,14.978]
["binance-futures","ETHUSDT",1656633591389,5.606,1069.81,1069.8,14.978]
["binance-futures","ETHUSDT",1656633591454,4.042,1069.81,1069.8,18.034]
["binance-futures","ETHUSDT",1656633591490,4.042,1069.81,1069.8,17.231]
["binance-futures","ETHUSDT",1656633591522,6.662,1069.81,1069.8,17.231]
["binance-futures","ETHUSDT",1656633591555,8.133,1069.81,1069.8,15.07]
["binance-futures","ETHUSDT",1656633591586,8.133,1069.81,1069.8,14.022]
["binance-futures","ETHUSDT",1656633591621,8.577,1069.81,1069.8,13.993]
["binance-futures","ETHUSDT",1656633591683,8.346,1069.81,1069.8,12.164]
["binance-futures","ETHUSDT",1656633591722,8.661,1069.81,1069.8,13.273]
["binance-futures","ETHUSDT",1656633591761,9.359,1069.81,1069.8,10.726]
["binance-futures","ETHUSDT",1656633591791,13.676,1069.81,1069.8,10.726]
["binance-futures","ETHUSDT",1656633591856,14.128,1069.81,1069.8,10.726]
["binance-futures","ETHUSDT",1656633591888,0.162,1069.81,1069.8,10.783]
["binance-futures","ETHUSDT",1656633591921,0.152,1069.81,1069.8,11.002]
["binance-futures","ETHUSDT",1656633591972,30.746,1070.0,1069.99,6.987]
["binance-futures","ETHUSDT",1656633592022,0.088,1070.12,1070.11,5.667]
["binance-futures","ETHUSDT",1656633592047,0.083,1070.12,1070.11,17.836]
["binance-futures","ETHUSDT",1656633592092,8.624,1070.12,1070.11,18.498]
["binance-futures","ETHUSDT",1656633592121,8.624,1070.12,1070.11,20.951]
["binance-futures","ETHUSDT",1656633592181,8.574,1070.12,1070.11,20.785]
["binance-futures","ETHUSDT",1656633592214,8.574,1070.12,1070.11,34.868]
["binance-futures","ETHUSDT",1656633592248,0.491,1070.14,1070.13,11.274]
["binance-futures","ETHUSDT",1656633592281,0.726,1070.26,1070.25,20.217]
["binance-futures","ETHUSDT",1656633592351,6.21,1070.26,1070.25,15.712]
["binance-futures","ETHUSDT",1656633592384,6.9,1070.26,1070.25,14.634]
["binance-futures","ETHUSDT",1656633592416,6.9,1070.26,1070.25,15.401]
["binance-futures","ETHUSDT",1656633592448,5.9,1070.26,1070.25,29.629]
["binance-futures","ETHUSDT",1656633592483,6.401,1070.26,1070.25,15.584]
["binance-futures","ETHUSDT",1656633592514,5.241,1070.26,1070.25,15.418]
["binance-futures","ETHUSDT",1656633592546,5.59,1070.26,1070.25,15.418]
["binance-futures","ETHUSDT",1656633592580,5.557,1070.26,1070.25,15.418]
["binance-futures","ETHUSDT",1656633592648,5.101,1070.26,1070.25,15.418]
["binance-futures","ETHUSDT",1656633592676,2.752,1070.26,1070.25,14.83]
["binance-futures","ETHUSDT",1656633592708,1.356,1070.26,1070.25,28.912]
["binance-futures","ETHUSDT",1656633592743,3.734,1070.26,1070.25,31.912]
["binance-futures","ETHUSDT",1656633592770,0.812,1070.27,1070.25,12.516]
["binance-futures","ETHUSDT",1656633592804,3.19,1070.27,1070.26,6.388]
["binance-futures","ETHUSDT",1656633592839,2.841,1070.27,1070.26,0.732]
["binance-futures","ETHUSDT",1656633592872,19.731,1070.26,1070.25,3.668]
["binance-futures","ETHUSDT",1656633592904,21.783,1070.26,1070.25,3.668]
["binance-futures","ETHUSDT",1656633592940,20.783,1070.26,1070.25,3.355]
["binance-futures","ETHUSDT",1656633592971,37.602,1070.26,1070.25,3.092]
["binance-futures","ETHUSDT",1656633593004,38.135,1070.26,1070.25,4.025]
["binance-futures","ETHUSDT",1656633593039,18.604,1070.26,1070.25,3.901]
["binance-futures","ETHUSDT",1656633593075,17.628,1070.26,1070.25,3.901]
["binance-futures","ETHUSDT",1656633593103,18.219,1070.26,1070.25,3.901]
["binance-futures","ETHUSDT",1656633593139,18.219,1070.26,1070.25,3.931]
["binance-futures","ETHUSDT",1656633593171,8.52,1070.26,1070.25,10.3]
["binance-futures","ETHUSDT",1656633593199,8.52,1070.26,1070.25,6.936]
["binance-futures","ETHUSDT",1656633593233,4.712,1070.26,1070.25,7.118]
["binance-futures","ETHUSDT",1656633593268,2.819,1070.26,1070.25,7.118]
["binance-futures","ETHUSDT",1656633593303,2.211,1070.26,1070.25,5.94]
["binance-futures","ETHUSDT",1656633593333,2.659,1070.26,1070.25,5.94]
["binance-futures","ETHUSDT",1656633593368,4.075,1070.26,1070.25,5.477]
["binance-futures","ETHUSDT",1656633593398,4.555,1070.26,1070.25,6.536]
["binance-futures","ETHUSDT",1656633593431,4.555,1070.26,1070.25,31.309]
["binance-futures","ETHUSDT",1656633593461,5.124,1070.26,1070.25,18.485]
["binance-futures","ETHUSDT",1656633593524,1.74,1069.93,1069.88,0.014]
["binance-futures","ETHUSDT",1656633593553,0.49,1069.89,1069.87,2.053]
["binance-futures","ETHUSDT",1656633593585,0.037,1069.9,1069.88,10.894]
["binance-futures","ETHUSDT",1656633593628,1.135,1069.9,1069.89,5.404]
["binance-futures","ETHUSDT",1656633593657,134.873,1070.0,1069.99,22.131]
["binance-futures","ETHUSDT",1656633593686,130.054,1070.0,1069.99,22.199]
["binance-futures","ETHUSDT",1656633593755,119.456,1070.0,1069.99,2.042]
["binance-futures","ETHUSDT",1656633593790,119.456,1070.0,1069.99,2.351]
["binance-futures","ETHUSDT",1656633593819,119.361,1070.0,1069.99,2.351]
["binance-futures","ETHUSDT",1656633593853,120.777,1070.0,1069.99,9.494]
["binance-futures","ETHUSDT",1656633593885,123.119,1070.0,1069.99,22.294]
["binance-futures","ETHUSDT",1656633593918,125.977,1070.0,1069.99,20.827]
["binance-futures","ETHUSDT",1656633593953,123.224,1070.0,1069.99,23.205]
["binance-futures","ETHUSDT",1656633593980,123.224,1070.0,1069.99,9.805]
["binance-futures","ETHUSDT",1656633594015,122.27,1070.0,1069.99,10.883]
["binance-futures","ETHUSDT",1656633594056,122.278,1070.0,1069.99,10.883]
["binance-futures","ETHUSDT",1656633594090,125.707,1070.0,1069.99,8.505]
["binance-futures","ETHUSDT",1656633594120,125.799,1070.0,1069.99,8.159]
["binance-futures","ETHUSDT",1656633594150,125.879,1070.0,1069.99,8.159]
["binance-futures","ETHUSDT",1656633594189,125.879,1070.0,1069.99,24.315]
["binance-futures","ETHUSDT",1656633594256,125.879,1070.0,1069.99,21.498]
["binance-futures","ETHUSDT",1656633594289,126.348,1070.0,1069.99,21.515]
["binance-futures","ETHUSDT",1656633594326,126.348,1070.0,1069.99,19.283]
["binance-futures","ETHUSDT",1656633594360,124.605,1070.0,1069.99,19.283]
["binance-futures","ETHUSDT",1656633594394,126.317,1070.0,1069.99,18.672]
["binance-futures","ETHUSDT",1656633594425,147.712,1070.0,1069.99,18.672]
["binance-futures","ETHUSDT",1656633594464,147.712,1070.0,1069.99,6.716]
["binance-futures","ETHUSDT",1656633594491,147.744,1070.0,1069.99,6.166]
["binance-futures","ETHUSDT",1656633594527,130.864,1070.0,1069.99,5.673]
["binance-futures","ETHUSDT",1656633594627,130.864,1070.0,1069.99,5.472]
["binance-futures","ETHUSDT",1656633594658,131.06,1070.0,1069.99,4.752]
["binance-futures","ETHUSDT",1656633594697,130.949,1070.0,1069.99,3.674]
["binance-futures","ETHUSDT",1656633594723,130.949,1070.0,1069.99,17.843]
["binance-futures","ETHUSDT",1656633594760,126.463,1070.0,1069.99,18.598]
["binance-futures","ETHUSDT",1656633594783,1.439,1070.27,1070.18,0.84]
["binance-futures","ETHUSDT",1656633594794,2.336,1070.62,1070.58,9.144]
["binance-futures","ETHUSDT",1656633594815,26.06,1070.74,1070.58,10.397]
["binance-futures","ETHUSDT",1656633594839,4.84,1070.77,1070.73,7.0]
["binance-futures","ETHUSDT",1656633594857,17.836,1070.96,1070.74,0.217]
["binance-futures","ETHUSDT",1656633594881,0.014,1070.78,1070.73,2.694]
["binance-futures","ETHUSDT",1656633594901,38.982,1070.64,1070.62,3.643]
["binance-futures","ETHUSDT",1656633594929,38.971,1070.64,1070.62,3.643]
["binance-futures","ETHUSDT",1656633594967,8.473,1070.6,1070.55,0.009]
["binance-futures","ETHUSDT",1656633595009,12.168,1070.6,1070.45,0.038]
["binance-futures","ETHUSDT",1656633595051,2.4,1070.52,1070.47,11.896]
["binance-futures","ETHUSDT",1656633595082,4.944,1070.51,1070.5,0.004]
["binance-futures","ETHUSDT",1656633595133,0.2,1070.49,1070.47,11.892]
["binance-futures","ETHUSDT",1656633595192,24.454,1070.64,1070.62,0.031]
["binance-futures","ETHUSDT",1656633595240,5.648,1070.63,1070.62,3.809]
["binance-futures","ETHUSDT",1656633595282,1.717,1070.64,1070.62,12.573]
["binance-futures","ETHUSDT",1656633595312,1.987,1070.64,1070.63,18.051]
["binance-futures","ETHUSDT",1656633595348,0.501,1070.64,1070.63,19.896]
["binance-futures","ETHUSDT",1656633595382,1.781,1070.64,1070.63,19.891]
["binance-futures","ETHUSDT",1656633595412,4.178,1070.64,1070.63,13.106]
["binance-futures","ETHUSDT",1656633595444,9.838,1070.63,1070.62,0.166]
["binance-futures","ETHUSDT",1656633595494,2.4,1070.52,1070.46,3.193]
["binance-futures","ETHUSDT",1656633595545,1.206,1070.47,1070.46,21.355]
["binance-futures","ETHUSDT",1656633595600,3.0,1070.69,1070.65,5.667]
["binance-futures","ETHUSDT",1656633595653,0.27,1070.7,1070.69,0.6]
["binance-futures","ETHUSDT",1656633595701,3.0,1070.47,1070.46,2.195]
["binance-futures","ETHUSDT",1656633595757,1.083,1070.58,1070.57,19.813]
["binance-futures","ETHUSDT",1656633595806,1.102,1070.58,1070.57,24.66]
["binance-futures","ETHUSDT",1656633595857,0.696,1070.58,1070.57,27.038]
["binance-futures","ETHUSDT",1656633595907,0.715,1070.58,1070.57,22.691]
["binance-futures","ETHUSDT",1656633595961,7.708,1070.58,1070.57,0.209]
["binance-futures","ETHUSDT",1656633595983,6.253,1070.79,1070.64,0.12]
["binance-futures","ETHUSDT",1656633596013,11.99,1071.12,1071.08,11.874]
["binance-futures","ETHUSDT",1656633596046,0.144,1071.46,1071.21,18.4]
["binance-futures","ETHUSDT",1656633596080,5.508,1071.5,1071.41,40.0]
["binance-futures","ETHUSDT",1656633596133,40.81,1071.44,1071.41,40.0]
["binance-futures","ETHUSDT",1656633596175,39.184,1071.44,1071.42,0.106]
["binance-futures","ETHUSDT",1656633596209,24.367,1071.4,1071.29,0.328]
["binance-futures","ETHUSDT",1656633596274,9.146,1070.93,1070.92,25.484]
["binance-futures","ETHUSDT",1656633596320,4.2,1070.93,1070.92,13.901]
["binance-futures","ETHUSDT",1656633596369,2.767,1070.92,1070.9,0.665]
["binance-futures","ETHUSDT",1656633596414,0.01,1071.1,1070.92,10.913]
["binance-futures","ETHUSDT",1656633596486,0.019,1070.93,1070.92,4.113]
["binance-futures","ETHUSDT",1656633596567,1.069,1070.93,1070.92,14.788]
["binance-futures","ETHUSDT",1656633596654,2.169,1070.93,1070.92,2.262]
["binance-futures","ETHUSDT",1656633596769,22.694,1070.95,1070.93,0.095]
["binance-futures","ETHUSDT",1656633596816,22.444,1070.95,1070.94,22.733]
["binance-futures","ETHUSDT",1656633596865,22.463,1070.95,1070.94,29.697]
["binance-futures","ETHUSDT",1656633596915,25.016,1070.95,1070.94,27.389]
["binance-futures","ETHUSDT",1656633596974,1.935,1071.5,1071.14,18.35]
["binance-futures","ETHUSDT",1656633597013,1.697,1071.16,1071.15,5.424]
["binance-futures","ETHUSDT",1656633597060,1.697,1071.16,1071.15,8.691]
["binance-futures","ETHUSDT",1656633597112,1.8,1071.19,1071.16,2.073]
["binance-futures","ETHUSDT",1656633597162,1.275,1071.29,1071.28,10.297]
["binance-futures","ETHUSDT",1656633597221,4.215,1071.34,1071.33,6.147]
["binance-futures","ETHUSDT",1656633597271,11.274,1071.35,1071.34,3.109]
["binance-futures","ETHUSDT",1656633597322,4.906,1071.35,1071.34,3.029]
["binance-futures","ETHUSDT",1656633597425,8.713,1071.24,1071.23,3.183]
["binance-futures","ETHUSDT",1656633597477,8.056,1071.24,1071.23,17.911]
["binance-futures","ETHUSDT",1656633597528,11.894,1071.24,1071.23,2.469]
["binance-futures","ETHUSDT",1656633597577,8.881,1071.24,1071.23,2.469]
["binance-futures","ETHUSDT",1656633597672,2.914,1071.07,1071.06,1.0]
["binance-futures","ETHUSDT",1656633597705,3.484,1071.07,1071.06,1.0]
["binance-futures","ETHUSDT",1656633597779,3.35,1071.07,1071.06,2.048]
["binance-futures","ETHUSDT",1656633597829,3.916,1071.07,1071.06,4.498]
["binance-futures","ETHUSDT",1656633597879,2.02,1071.24,1071.12,2.616]
["binance-futures","ETHUSDT",1656633597929,3.456,1071.24,1071.23,0.16]
["binance-futures","ETHUSDT",1656633597986,3.523,1071.24,1071.23,0.16]
["binance-futures","ETHUSDT",1656633598085,12.7,1071.03,1071.02,1.562]
["binance-futures","ETHUSDT",1656633598134,6.82,1071.03,1070.9,2.334]
["binance-futures","ETHUSDT",1656633598185,7.919,1071.03,1071.02,0.5]
["binance-futures","ETHUSDT",1656633598238,7.919,1071.03,1071.02,3.001]
["binance-futures","ETHUSDT",1656633598288,7.919,1071.03,1071.02,53.099]
["binance-futures","ETHUSDT",1656633598338,5.35,1071.03,1071.02,46.007]
["binance-futures","ETHUSDT",1656633598391,5.35,1071.03,1071.02,46.025]
["binance-futures","ETHUSDT",1656633598433,9.289,1071.03,1071.02,40.706]
["binance-futures","ETHUSDT",1656633598465,0.614,1071.34,1071.24,12.0]
["binance-futures","ETHUSDT",1656633598509,1.099,1071.42,1071.33,9.389]
["binance-futures","ETHUSDT",1656633598566,1.099,1071.42,1071.41,0.161]
["binance-futures","ETHUSDT",1656633598630,2.4,1071.34,1071.33,0.513]
["binance-futures","ETHUSDT",1656633598691,1.249,1071.15,1071.06,2.674]
["binance-futures","ETHUSDT",1656633598737,0.933,1071.14,1071.13,3.669]
["binance-futures","ETHUSDT",1656633598789,0.933,1071.14,1071.13,1.0]
["binance-futures","ETHUSDT",1656633598838,0.816,1071.33,1071.29,2.229]
["binance-futures","ETHUSDT",1656633598888,1.975,1071.32,1071.31,42.233]
["binance-futures","ETHUSDT",1656633598940,5.855,1071.32,1071.31,45.348]
["binance-futures","ETHUSDT",1656633598995,5.855,1071.32,1071.31,45.383]
["binance-futures","ETHUSDT",1656633599049,4.287,1071.32,1071.31,46.379]
["binance-futures","ETHUSDT",1656633599095,5.017,1071.32,1071.31,45.383]
["binance-futures","ETHUSDT",1656633599145,7.89,1071.32,1071.31,2.51]
["binance-futures","ETHUSDT",1656633599197,8.977,1071.32,1071.31,2.51]
["binance-futures","ETHUSDT",1656633599248,3.492,1071.32,1071.31,1.094]
["binance-futures","ETHUSDT",1656633599327,42.201,1071.07,1071.04,0.212]
["binance-futures","ETHUSDT",1656633599418,2.4,1070.92,1070.81,23.367]
["binance-futures","ETHUSDT",1656633599472,2.4,1070.9,1070.87,1.936]
["binance-futures","ETHUSDT",1656633599519,6.724,1070.89,1070.88,0.051]
["binance-futures","ETHUSDT",1656633599603,0.213,1071.0,1070.99,17.13]
["binance-futures","ETHUSDT",1656633599655,10.748,1071.0,1070.99,12.971]
["binance-futures","ETHUSDT",1656633599705,1.036,1071.0,1070.99,13.471]
["binance-futures","ETHUSDT",1656633599757,3.785,1071.0,1070.99,13.662]
["binance-futures","ETHUSDT",1656633599803,3.785,1071.0,1070.78,39.271]
["binance-futures","ETHUSDT",1656633599856,10.216,1070.86,1070.85,9.22]
["binance-futures","ETHUSDT",1656633599905,10.451,1070.86,1070.85,9.22]
["binance-futures","ETHUSDT",1656633599960,2.869,1070.86,1070.85,9.02]