{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1943487,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":195,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1656461226368,10.894,1143.82,1143.81,13.638]
["binance-futures","ETHUSDT",1656461226397,10.411,1143.82,1143.81,13.638]
["binance-futures","ETHUSDT",1656461226432,8.355,1143.82,1143.81,13.494]
["binance-futures","ETHUSDT",1656461226467,8.355,1143.82,1143.81,13.647]
["binance-futures","ETHUSDT",1656461226537,8.355,1143.82,1143.81,14.706]
["binance-futures","ETHUSDT",1656461226600,5.26,1143.82,1143.81,14.706]
["binance-futures","ETHUSDT",1656461226629,9.798,1143.82,1143.81,14.95]
["binance-futures","ETHUSDT",1656461226728,9.798,1143.82,1143.81,14.966]
["binance-futures","ETHUSDT",1656461226765,5.398,1143.82,1143.81,14.966]
["binance-futures","ETHUSDT",1656461226793,3.158,1143.82,1143.81,14.966]
["binance-futures","ETHUSDT",1656461226834,3.158,1143.82,1143.81,15.479]
["binance-futures","ETHUSDT",1656461226866,4.942,1143.85,1143.84,11.656]
["binance-futures","ETHUSDT",1656461226898,9.342,1143.85,1143.84,9.979]
["binance-futures","ETHUSDT",1656461226934,16.604,1143.85,1143.84,4.512]
["binance-futures","ETHUSDT",1656461226961,7.804,1143.85,1143.84,2.538]
["binance-futures","ETHUSDT",1656461226995,6.702,1143.85,1143.84,2.538]
["binance-futures","ETHUSDT",1656461227025,11.102,1143.85,1143.84,2.538]
["binance-futures","ETHUSDT",1656461227059,18.864,1143.85,1143.84,15.133]
["binance-futures","ETHUSDT",1656461227096,14.291,1143.85,1143.84,15.133]
["binance-futures","ETHUSDT",1656461227131,9.891,1143.85,1143.84,14.229]
["binance-futures","ETHUSDT",1656461227167,9.891,1143.85,1143.84,13.844]
["binance-futures","ETHUSDT",1656461227194,9.891,1143.85,1143.84,1.492]
["binance-futures","ETHUSDT",1656461227227,9.891,1143.85,1143.84,2.707]
["binance-futures","ETHUSDT",1656461227260,18.893,1143.85,1143.84,2.707]
["binance-futures","ETHUSDT",1656461227294,19.93,1143.85,1143.84,1.911]
["binance-futures","ETHUSDT",1656461227329,19.93,1143.85,1143.84,1.916]
["binance-futures","ETHUSDT",1656461227359,27.477,1143.85,1143.84,1.916]
["binance-futures","ETHUSDT",1656461227395,27.49,1143.85,1143.84,1.873]
["binance-futures","ETHUSDT",1656461227421,27.665,1143.85,1143.84,1.873]
["binance-futures","ETHUSDT",1656461227460,27.665,1143.85,1143.84,1.885]
["binance-futures","ETHUSDT",1656461227492,27.396,1143.85,1143.84,1.885]
["binance-futures","ETHUSDT",1656461227559,27.396,1143.85,1143.84,1.812]
["binance-futures","ETHUSDT",1656461227590,24.161,1143.85,1143.84,6.736]
["binance-futures","ETHUSDT",1656461227657,24.161,1143.85,1143.84,6.758]
["binance-futures","ETHUSDT",1656461227726,19.849,1143.85,1143.84,6.758]
["binance-futures","ETHUSDT",1656461227790,19.849,1143.85,1143.84,7.504]
["binance-futures","ETHUSDT",1656461227856,24.161,1143.85,1143.84,7.504]
["binance-futures","ETHUSDT",1656461227889,24.161,1143.85,1143.84,4.825]
["binance-futures","ETHUSDT",1656461227921,23.987,1143.85,1143.84,4.825]
["binance-futures","ETHUSDT",1656461227949,23.771,1143.85,1143.84,4.838]
["binance-futures","ETHUSDT",1656461227986,23.771,1143.85,1143.84,4.851]
["binance-futures","ETHUSDT",1656461228011,23.771,1143.85,1143.84,3.946]
["binance-futures","ETHUSDT",1656461228081,23.597,1143.85,1143.84,3.946]
["binance-futures","ETHUSDT",1656461228112,23.597,1143.85,1143.84,3.821]
["binance-futures","ETHUSDT",1656461228277,23.688,1143.85,1143.84,3.821]
["binance-futures","ETHUSDT",1656461228308,26.269,1143.85,1143.84,5.42]
["binance-futures","ETHUSDT",1656461228375,26.269,1143.85,1143.84,5.231]
["binance-futures","ETHUSDT",1656461228406,20.185,1143.85,1143.84,9.597]
["binance-futures","ETHUSDT",1656461228437,21.292,1143.85,1143.84,9.597]
["binance-futures","ETHUSDT",1656461228476,16.98,1143.85,1143.84,9.699]
["binance-futures","ETHUSDT",1656461228507,21.292,1143.85,1143.84,9.893]
["binance-futures","ETHUSDT",1656461228641,21.292,1143.85,1143.84,9.871]
["binance-futures","ETHUSDT",1656461228675,25.029,1143.85,1143.84,9.871]
["binance-futures","ETHUSDT",1656461228710,25.029,1143.85,1143.84,10.355]
["binance-futures","ETHUSDT",1656461228842,25.029,1143.85,1143.84,10.366]
["binance-futures","ETHUSDT",1656461229015,19.597,1143.85,1143.84,10.366]
["binance-futures","ETHUSDT",1656461229079,19.597,1143.85,1143.84,9.985]
["binance-futures","ETHUSDT",1656461229119,19.597,1143.85,1143.84,9.217]
["binance-futures","ETHUSDT",1656461229152,19.597,1143.85,1143.84,9.961]
["binance-futures","ETHUSDT",1656461229185,21.649,1143.85,1143.84,9.961]
["binance-futures","ETHUSDT",1656461229222,20.837,1143.85,1143.84,9.961]
["binance-futures","ETHUSDT",1656461229255,19.757,1143.85,1143.84,9.961]
["binance-futures","ETHUSDT",1656461229285,19.792,1143.85,1143.84,9.961]
["binance-futures","ETHUSDT",1656461229321,19.792,1143.85,1143.84,10.105]
["binance-futures","ETHUSDT",1656461229389,5.413,1143.88,1143.87,1.278]
["binance-futures","ETHUSDT",1656461229424,4.356,1143.95,1143.92,1.674]
["binance-futures","ETHUSDT",1656461229456,27.163,1143.93,1143.92,9.329]
["binance-futures","ETHUSDT",1656461229488,27.163,1143.93,1143.92,11.168]
["binance-futures","ETHUSDT",1656461229523,26.163,1143.93,1143.92,11.168]
["binance-futures","ETHUSDT",1656461229555,26.163,1143.93,1143.92,11.912]
["binance-futures","ETHUSDT",1656461229624,30.121,1143.93,1143.92,11.912]
["binance-futures","ETHUSDT",1656461229656,30.121,1143.93,1143.92,11.902]
["binance-futures","ETHUSDT",1656461229688,26.275,1143.93,1143.92,11.912]
["binance-futures","ETHUSDT",1656461229729,12.724,1143.93,1143.92,12.668]
["binance-futures","ETHUSDT",1656461229791,12.724,1143.93,1143.92,12.663]
["binance-futures","ETHUSDT",1656461229827,12.724,1143.93,1143.92,12.807]
["binance-futures","ETHUSDT",1656461229861,16.243,1143.93,1143.92,12.807]
["binance-futures","ETHUSDT",1656461229891,19.565,1143.93,1143.92,12.826]
["binance-futures","ETHUSDT",1656461229925,19.565,1143.93,1143.92,13.029]
["binance-futures","ETHUSDT",1656461230029,21.563,1143.93,1143.92,13.042]
["binance-futures","ETHUSDT",1656461230128,21.563,1143.93,1143.92,13.078]
["binance-futures","ETHUSDT",1656461230165,1.464,1143.88,1143.87,0.011]
["binance-futures","ETHUSDT",1656461230196,19.886,1143.85,1143.84,5.938]
["binance-futures","ETHUSDT",1656461230231,34.208,1143.85,1143.84,5.943]
["binance-futures","ETHUSDT",1656461230290,34.254,1143.85,1143.84,5.932]
["binance-futures","ETHUSDT",1656461230324,37.773,1143.85,1143.84,5.287]
["binance-futures","ETHUSDT",1656461230359,38.517,1143.85,1143.84,4.593]
["binance-futures","ETHUSDT",1656461230387,40.059,1143.85,1143.84,4.593]
["binance-futures","ETHUSDT",1656461230418,40.066,1143.85,1143.84,4.635]
["binance-futures","ETHUSDT",1656461230453,40.15,1143.85,1143.84,4.635]
["binance-futures","ETHUSDT",1656461230516,40.15,1143.85,1143.84,4.601]
["binance-futures","ETHUSDT",1656461230556,40.15,1143.85,1143.84,4.792]
["binance-futures","ETHUSDT",1656461230588,39.406,1143.85,1143.84,5.953]
["binance-futures","ETHUSDT",1656461230623,39.406,1143.85,1143.84,5.968]
["binance-futures","ETHUSDT",1656461230685,39.406,1143.85,1143.84,7.046]
["binance-futures","ETHUSDT",1656461230716,39.422,1143.85,1143.84,7.046]
["binance-futures","ETHUSDT",1656461230751,39.422,1143.85,1143.84,7.558]
["binance-futures","ETHUSDT",1656461230882,39.422,1143.85,1143.84,6.685]
["binance-futures","ETHUSDT",1656461230918,39.422,1143.85,1143.84,6.68]
["binance-futures","ETHUSDT",1656461230951,30.285,1143.85,1143.84,7.696]
["binance-futures","ETHUSDT",1656461230985,13.328,1143.85,1143.84,11.896]
["binance-futures","ETHUSDT",1656461231017,15.326,1143.85,1143.84,11.896]
["binance-futures","ETHUSDT",1656461231080,15.326,1143.85,1143.84,7.584]
["binance-futures","ETHUSDT",1656461231115,29.405,1143.85,1143.84,7.584]
["binance-futures","ETHUSDT",1656461231146,29.405,1143.85,1143.84,6.706]
["binance-futures","ETHUSDT",1656461231187,27.771,1143.85,1143.84,6.734]
["binance-futures","ETHUSDT",1656461231217,27.771,1143.85,1143.84,7.026]
["binance-futures","ETHUSDT",1656461231272,19.235,1143.85,1143.84,27.311]
["binance-futures","ETHUSDT",1656461231281,1.479,1143.95,1143.94,9.0]
["binance-futures","ETHUSDT",1656461231295,3950.475,1144.0,1143.97,2.992]
["binance-futures","ETHUSDT",1656461231320,3781.652,1144.0,1143.99,27.433]
["binance-futures","ETHUSDT",1656461231343,3780.322,1144.0,1143.99,27.433]
["binance-futures","ETHUSDT",1656461231367,3740.412,1144.0,1143.99,52.144]
["binance-futures","ETHUSDT",1656461231389,3609.167,1144.0,1143.99,97.05]
["binance-futures","ETHUSDT",1656461231409,3532.648,1144.0,1143.99,103.124]
["binance-futures","ETHUSDT",1656461231432,3336.817,1144.0,1143.99,120.74]
["binance-futures","ETHUSDT",1656461231458,3302.286,1144.0,1143.99,135.218]
["binance-futures","ETHUSDT",1656461231488,3296.444,1144.0,1143.99,160.412]
["binance-futures","ETHUSDT",1656461231519,3290.059,1144.0,1143.99,157.656]
["binance-futures","ETHUSDT",1656461231555,3289.612,1144.0,1143.99,158.39]
["binance-futures","ETHUSDT",1656461231593,3289.607,1144.0,1143.99,154.045]
["binance-futures","ETHUSDT",1656461231633,3289.63,1144.0,1143.99,145.555]
["binance-futures","ETHUSDT",1656461231681,3299.728,1144.0,1143.99,19.56]
["binance-futures","ETHUSDT",1656461231726,3297.687,1144.0,1143.99,1.495]
["binance-futures","ETHUSDT",1656461231823,0.152,1143.97,1143.88,0.125]
["binance-futures","ETHUSDT",1656461231914,24.817,1143.83,1143.82,4.133]
["binance-futures","ETHUSDT",1656461231958,17.717,1143.83,1143.82,4.128]
["binance-futures","ETHUSDT",1656461232002,11.075,1143.76,1143.75,15.087]
["binance-futures","ETHUSDT",1656461232032,16.76,1143.76,1143.75,15.087]
["binance-futures","ETHUSDT",1656461232069,8.023,1143.76,1143.75,15.082]
["binance-futures","ETHUSDT",1656461232098,0.021,1143.77,1143.76,2.285]
["binance-futures","ETHUSDT",1656461232132,0.016,1143.77,1143.76,10.139]
["binance-futures","ETHUSDT",1656461232163,0.011,1143.77,1143.76,15.149]
["binance-futures","ETHUSDT",1656461232198,0.151,1143.77,1143.76,16.649]
["binance-futures","ETHUSDT",1656461232227,0.146,1143.77,1143.76,20.264]
["binance-futures","ETHUSDT",1656461232264,0.141,1143.77,1143.76,26.788]
["binance-futures","ETHUSDT",1656461232293,0.141,1143.77,1143.76,29.577]
["binance-futures","ETHUSDT",1656461232329,0.141,1143.77,1143.76,29.734]
["binance-futures","ETHUSDT",1656461232363,0.141,1143.77,1143.76,30.804]
["binance-futures","ETHUSDT",1656461232395,0.141,1143.77,1143.76,26.442]
["binance-futures","ETHUSDT",1656461232427,0.67,1143.77,1143.76,24.232]
["binance-futures","ETHUSDT",1656461232458,0.67,1143.77,1143.76,23.276]
["binance-futures","ETHUSDT",1656461232494,1.241,1143.77,1143.76,23.295]
["binance-futures","ETHUSDT",1656461232528,1.241,1143.77,1143.76,23.812]
["binance-futures","ETHUSDT",1656461232561,2.972,1143.77,1143.76,19.093]
["binance-futures","ETHUSDT",1656461232595,2.967,1143.77,1143.76,17.347]
["binance-futures","ETHUSDT",1656461232623,2.981,1143.77,1143.76,17.361]
["binance-futures","ETHUSDT",1656461232725,2.986,1143.77,1143.76,28.466]
["binance-futures","ETHUSDT",1656461232754,2.986,1143.77,1143.76,30.131]
["binance-futures","ETHUSDT",1656461232790,2.135,1143.77,1143.76,30.631]
["binance-futures","ETHUSDT",1656461232822,2.135,1143.77,1143.76,30.726]
["binance-futures","ETHUSDT",1656461232859,2.135,1143.77,1143.76,30.631]
["binance-futures","ETHUSDT",1656461232893,1.925,1143.77,1143.76,30.631]
["binance-futures","ETHUSDT",1656461232923,1.925,1143.77,1143.76,30.641]
["binance-futures","ETHUSDT",1656461232956,4.39,1143.92,1143.88,24.212]
["binance-futures","ETHUSDT",1656461232989,8.78,1143.92,1143.91,6.516]
["binance-futures","ETHUSDT",1656461233013,8.78,1143.92,1143.91,6.535]
["binance-futures","ETHUSDT",1656461233157,15.476,1143.92,1143.91,6.557]
["binance-futures","ETHUSDT",1656461233221,3.0,1143.9,1143.89,0.105]
["binance-futures","ETHUSDT",1656461233255,3.0,1143.87,1143.86,0.068]
["binance-futures","ETHUSDT",1656461233291,14.026,1143.86,1143.85,255.76]
["binance-futures","ETHUSDT",1656461233322,11.059,1143.86,1143.85,255.76]
["binance-futures","ETHUSDT",1656461233351,11.559,1143.86,1143.85,173.481]
["binance-futures","ETHUSDT",1656461233387,57.708,1143.86,1143.79,2.191]
["binance-futures","ETHUSDT",1656461233440,35.66,1143.65,1143.64,7.07]
["binance-futures","ETHUSDT",1656461233482,29.114,1143.65,1143.64,0.108]
["binance-futures","ETHUSDT",1656461233515,26.389,1143.65,1143.64,8.922]
["binance-futures","ETHUSDT",1656461233550,26.289,1143.65,1143.64,6.09]
["binance-futures","ETHUSDT",1656461233581,22.967,1143.65,1143.64,7.834]
["binance-futures","ETHUSDT",1656461233611,21.28,1143.65,1143.64,12.734]
["binance-futures","ETHUSDT",1656461233647,21.312,1143.65,1143.64,16.489]
["binance-futures","ETHUSDT",1656461233677,21.373,1143.65,1143.64,16.489]
["binance-futures","ETHUSDT",1656461233718,21.988,1143.65,1143.64,16.529]
["binance-futures","ETHUSDT",1656461233746,21.988,1143.65,1143.64,12.157]
["binance-futures","ETHUSDT",1656461233784,22.099,1143.65,1143.64,11.285]
["binance-futures","ETHUSDT",1656461233817,22.117,1143.65,1143.64,11.38]
["binance-futures","ETHUSDT",1656461233846,26.429,1143.65,1143.64,11.285]
["binance-futures","ETHUSDT",1656461233949,26.429,1143.65,1143.64,16.35]
["binance-futures","ETHUSDT",1656461234049,26.429,1143.65,1143.64,12.269]
["binance-futures","ETHUSDT",1656461234080,22.056,1143.65,1143.64,12.269]
["binance-futures","ETHUSDT",1656461234110,22.056,1143.65,1143.64,12.364]
["binance-futures","ETHUSDT",1656461234145,23.815,1143.65,1143.64,12.269]
["binance-futures","ETHUSDT",1656461234178,23.356,1143.65,1143.64,12.281]
["binance-futures","ETHUSDT",1656461234216,23.605,1143.65,1143.64,12.281]
["binance-futures","ETHUSDT",1656461234246,23.605,1143.65,1143.64,11.416]
["binance-futures","ETHUSDT",1656461234281,23.605,1143.65,1143.64,16.233]
["binance-futures","ETHUSDT",1656461234312,3.053,1143.65,1143.64,20.633]
["binance-futures","ETHUSDT",1656461234344,3.053,1143.65,1143.64,21.839]
["binance-futures","ETHUSDT",1656461234381,3.049,1143.65,1143.64,22.388]
["binance-futures","ETHUSDT",1656461234442,3.049,1143.65,1143.64,17.988]
["binance-futures","ETHUSDT",1656461234475,3.109,1143.65,1143.64,18.174]
["binance-futures","ETHUSDT",1656461234509,3.111,1143.65,1143.64,18.174]
["binance-futures","ETHUSDT",1656461234542,3.111,1143.65,1143.64,13.036]
["binance-futures","ETHUSDT",1656461234575,3.327,1143.65,1143.64,13.051]
["binance-futures","ETHUSDT",1656461234607,3.329,1143.65,1143.64,13.051]
["binance-futures","ETHUSDT",1656461234641,3.342,1143.65,1143.64,13.146]
["binance-futures","ETHUSDT",1656461234676,3.342,1143.65,1143.64,13.529]
["binance-futures","ETHUSDT",1656461234705,5.102,1143.65,1143.64,13.529]
["binance-futures","ETHUSDT",1656461234741,2.028,1143.65,1143.64,13.529]
["binance-futures","ETHUSDT",1656461234771,2.028,1143.65,1143.64,13.511]
["binance-futures","ETHUSDT",1656461234808,0.268,1143.65,1143.64,13.511]
["binance-futures","ETHUSDT",1656461234843,0.268,1143.65,1143.64,13.695]
["binance-futures","ETHUSDT",1656461234875,0.268,1143.65,1143.64,18.095]
["binance-futures","ETHUSDT",1656461234905,0.268,1143.65,1143.64,25.293]
["binance-futures","ETHUSDT",1656461234941,0.202,1143.65,1143.64,25.388]
["binance-futures","ETHUSDT",1656461234974,3.036,1143.76,1143.75,3.0]
["binance-futures","ETHUSDT",1656461235005,11.747,1143.76,1143.75,4.0]
["binance-futures","ETHUSDT",1656461235036,10.831,1143.76,1143.75,5.511]
["binance-futures","ETHUSDT",1656461235071,15.143,1143.76,1143.75,0.152]
["binance-futures","ETHUSDT",1656461235138,16.059,1143.76,1143.75,0.192]
["binance-futures","ETHUSDT",1656461235202,21.059,1143.76,1143.75,0.192]
["binance-futures","ETHUSDT",1656461235300,22.803,1143.76,1143.75,0.205]
["binance-futures","ETHUSDT",1656461235332,6.781,1143.66,1143.65,4.13]
["binance-futures","ETHUSDT",1656461235361,9.922,1143.66,1143.65,4.225]
["binance-futures","ETHUSDT",1656461235394,9.922,1143.66,1143.65,4.306]
["binance-futures","ETHUSDT",1656461235434,9.922,1143.66,1143.65,12.325]
["binance-futures","ETHUSDT",1656461235462,5.316,1143.66,1143.65,8.712]
["binance-futures","ETHUSDT",1656461235538,4.4,1143.68,1143.67,0.463]
["binance-futures","ETHUSDT",1656461235565,0.922,1143.69,1143.68,5.285]
["binance-futures","ETHUSDT",1656461235597,9.716,1143.72,1143.71,0.559]
["binance-futures","ETHUSDT",1656461235631,8.84,1143.69,1143.68,5.481]
["binance-futures","ETHUSDT",1656461235665,7.924,1143.69,1143.68,1.09]
["binance-futures","ETHUSDT",1656461235698,7.924,1143.69,1143.68,0.995]
["binance-futures","ETHUSDT",1656461235731,7.924,1143.69,1143.64,18.122]
["binance-futures","ETHUSDT",1656461235764,10.71,1143.65,1143.64,18.112]
["binance-futures","ETHUSDT",1656461235826,15.11,1143.65,1143.64,17.324]
["binance-futures","ETHUSDT",1656461235865,15.11,1143.65,1143.64,17.497]
["binance-futures","ETHUSDT",1656461235929,3.916,1143.65,1143.64,24.281]
["binance-futures","ETHUSDT",1656461235961,4.395,1143.72,1143.71,4.158]
["binance-futures","ETHUSDT",1656461235992,4.39,1143.72,1143.71,4.158]
["binance-futures","ETHUSDT",1656461236027,8.104,1143.72,1143.71,1.253]
["binance-futures","ETHUSDT",1656461236058,12.504,1143.72,1143.71,1.875]
["binance-futures","ETHUSDT",1656461236124,9.706,1143.72,1143.71,1.875]
["binance-futures","ETHUSDT",1656461236157,14.018,1143.72,1143.71,0.997]
["binance-futures","ETHUSDT",1656461236186,14.35,1143.72,1143.71,0.997]
["binance-futures","ETHUSDT",1656461236252,1.081,1143.72,1143.71,11.383]
["binance-futures","ETHUSDT",1656461236283,0.165,1143.72,1143.71,61.434]
["binance-futures","ETHUSDT",1656461236319,0.165,1143.72,1143.71,35.693]
["binance-futures","ETHUSDT",1656461236354,10.688,1143.72,1143.71,4.393]
["binance-futures","ETHUSDT",1656461236388,10.688,1143.72,1143.71,4.436]
["binance-futures","ETHUSDT",1656461236420,9.772,1143.72,1143.71,3.235]
["binance-futures","ETHUSDT",1656461236460,8.537,1143.5,1143.43,12.202]
["binance-futures","ETHUSDT",1656461236475,8.537,1143.5,1143.43,0.816]
["binance-futures","ETHUSDT",1656461236492,8.537,1143.5,1143.43,0.281]
["binance-futures","ETHUSDT",1656461236515,0.474,1143.44,1143.43,0.271]
["binance-futures","ETHUSDT",1656461236531,3.57,1143.42,1143.39,0.993]
["binance-futures","ETHUSDT",1656461236552,70.154,1143.44,1143.41,1.027]
["binance-futures","ETHUSDT",1656461236575,6.24,1143.42,1143.39,2.648]
["binance-futures","ETHUSDT",1656461236600,2.148,1143.4,1143.39,2.648]
["binance-futures","ETHUSDT",1656461236629,10.396,1143.4,1143.39,0.924]
["binance-futures","ETHUSDT",1656461236667,14.6,1143.4,1143.39,0.051]
["binance-futures","ETHUSDT",1656461236750,0.474,1143.38,1143.37,0.142]
["binance-futures","ETHUSDT",1656461236840,77.103,1143.38,1143.37,0.132]
["binance-futures","ETHUSDT",1656461236875,112.269,1143.38,1143.37,0.132]
["binance-futures","ETHUSDT",1656461236905,52.522,1143.38,1143.37,0.559]
["binance-futures","ETHUSDT",1656461236937,0.8,1143.32,1143.31,6.694]
["binance-futures","ETHUSDT",1656461236970,8.928,1143.32,1143.31,14.7]
["binance-futures","ETHUSDT",1656461237001,0.412,1143.32,1143.31,14.649]
["binance-futures","ETHUSDT",1656461237033,0.493,1143.32,1143.31,15.199]
["binance-futures","ETHUSDT",1656461237067,0.488,1143.32,1143.31,12.028]
["binance-futures","ETHUSDT",1656461237135,0.483,1143.32,1143.31,12.023]
["binance-futures","ETHUSDT",1656461237167,0.478,1143.32,1143.31,12.018]
["binance-futures","ETHUSDT",1656461237201,0.478,1143.32,1143.31,12.518]
["binance-futures","ETHUSDT",1656461237232,0.473,1143.32,1143.31,12.518]
["binance-futures","ETHUSDT",1656461237268,0.507,1143.32,1143.31,12.513]
["binance-futures","ETHUSDT",1656461237299,0.507,1143.32,1143.3,2.974]
["binance-futures","ETHUSDT",1656461237330,17.42,1143.31,1143.3,8.843]
["binance-futures","ETHUSDT",1656461237367,17.736,1143.31,1143.3,9.528]
["binance-futures","ETHUSDT",1656461237401,22.85,1143.31,1143.3,9.702]
["binance-futures","ETHUSDT",1656461237471,13.652,1143.31,1143.3,9.702]
["binance-futures","ETHUSDT",1656461237535,13.684,1143.31,1143.3,12.702]
["binance-futures","ETHUSDT",1656461237571,13.725,1143.31,1143.3,12.702]
["binance-futures","ETHUSDT",1656461237600,2.009,1143.31,1143.3,12.702]
["binance-futures","ETHUSDT",1656461237633,2.009,1143.31,1143.3,11.829]
["binance-futures","ETHUSDT",1656461237669,1.49,1143.31,1143.3,11.829]
["binance-futures","ETHUSDT",1656461237700,1.49,1143.31,1143.3,11.82]
["binance-futures","ETHUSDT",1656461237734,1.49,1143.31,1143.3,16.651]
["binance-futures","ETHUSDT",1656461237766,1.49,1143.31,1143.3,22.509]
["binance-futures","ETHUSDT",1656461237796,1.529,1143.31,1143.3,21.051]
["binance-futures","ETHUSDT",1656461237865,1.529,1143.31,1143.3,23.561]
["binance-futures","ETHUSDT",1656461237898,1.529,1143.31,1143.3,29.419]
["binance-futures","ETHUSDT",1656461237935,1.529,1143.31,1143.3,32.889]
["binance-futures","ETHUSDT",1656461237967,1.529,1143.31,1143.3,33.214]
["binance-futures","ETHUSDT",1656461238032,1.529,1143.31,1143.3,33.232]
["binance-futures","ETHUSDT",1656461238067,1.529,1143.31,1143.3,33.277]
["binance-futures","ETHUSDT",1656461238104,1.213,1143.31,1143.3,28.877]
["binance-futures","ETHUSDT",1656461238133,1.213,1143.31,1143.3,28.891]
["binance-futures","ETHUSDT",1656461238169,0.072,1143.34,1143.33,4.2]
["binance-futures","ETHUSDT",1656461238200,0.077,1143.34,1143.33,16.052]
["binance-futures","ETHUSDT",1656461238233,0.077,1143.34,1143.33,19.653]
["binance-futures","ETHUSDT",1656461238262,0.077,1143.34,1143.33,25.611]
["binance-futures","ETHUSDT",1656461238296,0.005,1143.34,1143.33,65.425]
["binance-futures","ETHUSDT",1656461238429,0.005,1143.34,1143.33,64.595]
["binance-futures","ETHUSDT",1656461238463,0.106,1143.57,1143.47,3.0]
["binance-futures","ETHUSDT",1656461238495,12.401,1143.57,1143.56,12.519]
["binance-futures","ETHUSDT",1656461238528,12.497,1143.57,1143.56,14.363]
["binance-futures","ETHUSDT",1656461238559,8.424,1143.57,1143.56,10.588]
["binance-futures","ETHUSDT",1656461238590,8.607,1143.57,1143.56,10.588]
["binance-futures","ETHUSDT",1656461238619,13.007,1143.57,1143.56,9.639]
["binance-futures","ETHUSDT",1656461238656,9.509,1143.57,1143.56,9.639]
["binance-futures","ETHUSDT",1656461238719,10.425,1143.57,1143.56,9.639]
["binance-futures","ETHUSDT",1656461238785,14.895,1143.57,1143.56,9.639]
["binance-futures","ETHUSDT",1656461238823,17.868,1143.57,1143.56,9.639]
["binance-futures","ETHUSDT",1656461238857,17.868,1143.57,1143.56,9.539]
["binance-futures","ETHUSDT",1656461238890,17.868,1143.57,1143.56,9.253]
["binance-futures","ETHUSDT",1656461238928,17.868,1143.57,1143.56,5.419]
["binance-futures","ETHUSDT",1656461239024,18.368,1143.57,1143.56,4.546]
["binance-futures","ETHUSDT",1656461239060,18.361,1143.57,1143.56,3.039]
["binance-futures","ETHUSDT",1656461239158,18.979,1143.57,1143.56,3.039]
["binance-futures","ETHUSDT",1656461239190,20.916,1143.57,1143.56,3.553]
["binance-futures","ETHUSDT",1656461239223,20.916,1143.57,1143.56,2.157]
["binance-futures","ETHUSDT",1656461239255,20.97,1143.57,1143.56,1.907]
["binance-futures","ETHUSDT",1656461239288,20.977,1143.57,1143.56,2.018]
["binance-futures","ETHUSDT",1656461239325,20.977,1143.57,1143.56,2.035]
["binance-futures","ETHUSDT",1656461239391,20.65,1143.57,1143.56,2.174]
["binance-futures","ETHUSDT",1656461239425,20.655,1143.57,1143.56,2.179]
["binance-futures","ETHUSDT",1656461239521,16.168,1143.57,1143.56,2.191]
["binance-futures","ETHUSDT",1656461239554,16.168,1143.57,1143.56,3.935]
["binance-futures","ETHUSDT",1656461239589,13.195,1143.57,1143.56,3.935]
["binance-futures","ETHUSDT",1656461239687,13.195,1143.57,1143.56,3.946]
["binance-futures","ETHUSDT",1656461239750,13.195,1143.57,1143.56,4.678]
["binance-futures","ETHUSDT",1656461239785,13.195,1143.57,1143.56,4.224]
["binance-futures","ETHUSDT",1656461239818,13.31,1143.57,1143.56,4.224]
["binance-futures","ETHUSDT",1656461239852,13.31,1143.57,1143.56,3.572]
["binance-futures","ETHUSDT",1656461239920,13.31,1143.57,1143.56,3.585]
["binance-futures","ETHUSDT",1656461239949,13.31,1143.57,1143.56,3.792]
["binance-futures","ETHUSDT",1656461240011,17.002,1143.57,1143.56,3.792]
["binance-futures","ETHUSDT",1656461240044,16.913,1143.57,1143.56,3.792]
["binance-futures","ETHUSDT",1656461240084,16.942,1143.57,1143.56,6.639]
["binance-futures","ETHUSDT",1656461240299,16.942,1143.57,1143.56,6.664]
["binance-futures","ETHUSDT",1656461240330,16.946,1143.57,1143.56,6.664]
["binance-futures","ETHUSDT",1656461240361,12.737,1143.57,1143.56,7.218]
["binance-futures","ETHUSDT",1656461240396,12.311,1143.57,1143.56,7.943]
["binance-futures","ETHUSDT",1656461240465,12.311,1143.57,1143.56,6.28]
["binance-futures","ETHUSDT",1656461240561,12.311,1143.57,1143.56,6.664]
["binance-futures","ETHUSDT",1656461240594,12.311,1143.57,1143.56,7.181]
["binance-futures","ETHUSDT",1656461240658,12.311,1143.57,1143.56,5.435]
["binance-futures","ETHUSDT",1656461240691,12.311,1143.57,1143.56,5.417]
["binance-futures","ETHUSDT",1656461240726,31.837,1143.55,1143.54,0.005]
["binance-futures","ETHUSDT",1656461240756,31.891,1143.55,1143.54,0.005]
["binance-futures","ETHUSDT",1656461240789,25.391,1143.55,1143.54,0.005]
["binance-futures","ETHUSDT",1656461240825,29.699,1143.55,1143.54,0.005]
["binance-futures","ETHUSDT",1656461240855,27.962,1143.55,1143.54,0.005]
["binance-futures","ETHUSDT",1656461240990,24.506,1143.55,1143.54,1.749]
["binance-futures","ETHUSDT",1656461241058,20.746,1143.55,1143.54,1.749]
["binance-futures","ETHUSDT",1656461241089,16.346,1143.55,1143.54,1.938]
["binance-futures","ETHUSDT",1656461241123,12.506,1143.55,1143.54,1.947]
["binance-futures","ETHUSDT",1656461241154,6.697,1143.55,1143.54,6.567]
["binance-futures","ETHUSDT",1656461241190,4.803,1143.55,1143.54,12.813]
["binance-futures","ETHUSDT",1656461241215,3.315,1143.55,1143.54,27.083]
["binance-futures","ETHUSDT",1656461241249,0.008,1143.68,1143.64,1.674]
["binance-futures","ETHUSDT",1656461241281,0.016,1143.74,1143.69,5.33]
["binance-futures","ETHUSDT",1656461241316,1.006,1143.75,1143.74,25.171]
["binance-futures","ETHUSDT",1656461241350,0.278,1143.75,1143.74,45.733]
["binance-futures","ETHUSDT",1656461241383,0.485,1143.75,1143.74,41.243]
["binance-futures","ETHUSDT",1656461241419,0.278,1143.75,1143.74,44.231]
["binance-futures","ETHUSDT",1656461241448,0.278,1143.75,1143.74,51.866]
["binance-futures","ETHUSDT",1656461241485,0.278,1143.75,1143.74,56.271]
["binance-futures","ETHUSDT",1656461241515,0.283,1143.75,1143.74,54.796]
["binance-futures","ETHUSDT",1656461241544,0.283,1143.75,1143.74,54.602]
["binance-futures","ETHUSDT",1656461241578,0.266,1143.75,1143.74,58.602]
["binance-futures","ETHUSDT",1656461241612,0.266,1143.75,1143.74,58.791]
["binance-futures","ETHUSDT",1656461241645,0.266,1143.75,1143.74,58.845]
["binance-futures","ETHUSDT",1656461241677,0.361,1143.75,1143.74,58.873]
["binance-futures","ETHUSDT",1656461241710,0.361,1143.75,1143.74,59.659]
["binance-futures","ETHUSDT",1656461241777,0.361,1143.75,1143.74,57.899]
["binance-futures","ETHUSDT",1656461241878,0.361,1143.75,1143.74,58.104]
["binance-futures","ETHUSDT",1656461241941,0.361,1143.75,1143.74,57.898]
["binance-futures","ETHUSDT",1656461241973,0.361,1143.75,1143.74,57.911]
["binance-futures","ETHUSDT",1656461242008,0.361,1143.75,1143.74,56.171]
["binance-futures","ETHUSDT",1656461242040,0.361,1143.75,1143.74,58.088]
["binance-futures","ETHUSDT",1656461242073,0.361,1143.75,1143.74,60.003]
["binance-futures","ETHUSDT",1656461242110,0.361,1143.75,1143.74,62.646]
["binance-futures","ETHUSDT",1656461242137,0.278,1143.86,1143.85,10.932]
["binance-futures","ETHUSDT",1656461242174,0.275,1143.86,1143.85,18.599]
["binance-futures","ETHUSDT",1656461242202,0.441,1143.86,1143.85,19.199]
["binance-futures","ETHUSDT",1656461242269,0.441,1143.86,1143.85,23.199]
["binance-futures","ETHUSDT",1656461242307,0.441,1143.86,1143.85,23.204]
["binance-futures","ETHUSDT",1656461242340,1.357,1143.86,1143.85,29.701]
["binance-futures","ETHUSDT",1656461242374,5.197,1143.86,1143.85,26.255]
["binance-futures","ETHUSDT",1656461242400,4.781,1143.86,1143.85,22.676]
["binance-futures","ETHUSDT",1656461242439,4.781,1143.86,1143.85,22.734]
["binance-futures","ETHUSDT",1656461242471,4.781,1143.86,1143.85,22.919]
["binance-futures","ETHUSDT",1656461242504,4.781,1143.86,1143.85,19.924]
["binance-futures","ETHUSDT",1656461242548,5.697,1143.86,1143.85,19.924]
["binance-futures","ETHUSDT",1656461242577,10.097,1143.86,1143.85,20.066]
["binance-futures","ETHUSDT",1656461242611,10.097,1143.86,1143.85,20.166]
["binance-futures","ETHUSDT",1656461242642,10.038,1143.86,1143.85,22.46]
["binance-futures","ETHUSDT",1656461242675,10.038,1143.86,1143.85,12.474]
["binance-futures","ETHUSDT",1656461242736,10.038,1143.86,1143.85,14.129]
["binance-futures","ETHUSDT",1656461242769,10.038,1143.86,1143.85,17.129]
["binance-futures","ETHUSDT",1656461242833,10.038,1143.86,1143.85,17.634]
["binance-futures","ETHUSDT",1656461242904,15.089,1143.86,1143.85,11.932]
["binance-futures","ETHUSDT",1656461242939,15.089,1143.86,1143.85,9.098]
["binance-futures","ETHUSDT",1656461243073,14.909,1143.86,1143.85,9.108]
["binance-futures","ETHUSDT",1656461243144,14.948,1143.86,1143.85,12.309]
["binance-futures","ETHUSDT",1656461243175,15.015,1143.86,1143.85,12.309]
["binance-futures","ETHUSDT",1656461243244,15.021,1143.86,1143.85,12.309]
["binance-futures","ETHUSDT",1656461243277,15.021,1143.86,1143.85,9.309]
["binance-futures","ETHUSDT",1656461243310,15.026,1143.86,1143.85,9.304]
["binance-futures","ETHUSDT",1656461243415,15.026,1143.86,1143.85,9.342]
["binance-futures","ETHUSDT",1656461243446,15.236,1143.86,1143.85,9.153]
["binance-futures","ETHUSDT",1656461243548,10.836,1143.86,1143.85,4.133]
["binance-futures","ETHUSDT",1656461243580,13.336,1143.86,1143.85,4.133]
["binance-futures","ETHUSDT",1656461243648,11.347,1143.86,1143.85,5.877]
["binance-futures","ETHUSDT",1656461243683,6.947,1143.86,1143.85,5.877]
["binance-futures","ETHUSDT",1656461243714,4.445,1143.86,1143.85,10.933]
["binance-futures","ETHUSDT",1656461243750,4.445,1143.86,1143.85,13.933]
["binance-futures","ETHUSDT",1656461243781,3.529,1143.86,1143.85,26.317]
["binance-futures","ETHUSDT",1656461243814,3.529,1143.86,1143.85,29.137]
["binance-futures","ETHUSDT",1656461243849,6.031,1143.86,1143.85,17.531]
["binance-futures","ETHUSDT",1656461243918,6.115,1143.86,1143.85,11.475]
["binance-futures","ETHUSDT",1656461243982,6.115,1143.86,1143.85,13.215]
["binance-futures","ETHUSDT",1656461244014,5.579,1143.86,1143.85,10.215]
["binance-futures","ETHUSDT",1656461244043,6.408,1143.86,1143.85,16.416]
["binance-futures","ETHUSDT",1656461244074,5.879,1143.86,1143.85,16.416]
["binance-futures","ETHUSDT",1656461244108,5.879,1143.86,1143.85,12.016]
["binance-futures","ETHUSDT",1656461244146,5.879,1143.86,1143.85,12.027]
["binance-futures","ETHUSDT",1656461244173,5.879,1143.86,1143.85,12.014]
["binance-futures","ETHUSDT",1656461244210,5.957,1143.86,1143.85,15.548]
["binance-futures","ETHUSDT",1656461244244,5.957,1143.86,1143.85,15.238]
["binance-futures","ETHUSDT",1656461244276,5.957,1143.86,1143.85,15.251]
["binance-futures","ETHUSDT",1656461244311,5.987,1143.86,1143.85,15.759]
["binance-futures","ETHUSDT",1656461244338,5.987,1143.86,1143.85,15.552]
["binance-futures","ETHUSDT",1656461244409,2.634,1143.86,1143.85,33.526]
["binance-futures","ETHUSDT",1656461244440,0.132,1143.86,1143.85,37.068]
["binance-futures","ETHUSDT",1656461244473,23.779,1143.97,1143.96,0.005]
["binance-futures","ETHUSDT",1656461244507,0.619,1143.97,1143.96,11.859]
["binance-futures","ETHUSDT",1656461244539,17.439,1143.97,1143.96,4.889]
["binance-futures","ETHUSDT",1656461244574,4.823,1143.97,1143.96,4.934]
["binance-futures","ETHUSDT",1656461244605,8.174,1143.97,1143.96,8.346]
["binance-futures","ETHUSDT",1656461244642,13.623,1143.97,1143.93,0.011]
["binance-futures","ETHUSDT",1656461244671,23.587,1143.86,1143.85,14.302]
["binance-futures","ETHUSDT",1656461244706,24.464,1143.86,1143.85,10.934]
["binance-futures","ETHUSDT",1656461244738,24.964,1143.86,1143.85,10.934]
["binance-futures","ETHUSDT",1656461244770,24.09,1143.86,1143.85,11.27]
["binance-futures","ETHUSDT",1656461244806,24.09,1143.86,1143.85,14.942]
["binance-futures","ETHUSDT",1656461244903,24.09,1143.86,1143.85,19.254]
["binance-futures","ETHUSDT",1656461245001,23.003,1143.86,1143.85,14.064]
["binance-futures","ETHUSDT",1656461245034,25.84,1143.86,1143.85,12.32]
["binance-futures","ETHUSDT",1656461245070,23.338,1143.86,1143.85,12.84]
["binance-futures","ETHUSDT",1656461245141,9.909,1143.86,1143.85,14.584]
["binance-futures","ETHUSDT",1656461245171,4.411,1143.86,1143.85,33.671]
["binance-futures","ETHUSDT",1656461245206,0.717,1143.86,1143.85,31.56]
["binance-futures","ETHUSDT",1656461245235,0.717,1143.86,1143.85,25.142]
["binance-futures","ETHUSDT",1656461245269,0.717,1143.86,1143.85,17.989]
["binance-futures","ETHUSDT",1656461245298,3.575,1143.86,1143.85,14.989]
["binance-futures","ETHUSDT",1656461245332,7.98,1143.86,1143.85,14.421]
["binance-futures","ETHUSDT",1656461245362,12.38,1143.86,1143.85,14.421]
["binance-futures","ETHUSDT",1656461245400,7.98,1143.86,1143.85,14.421]
["binance-futures","ETHUSDT",1656461245433,12.38,1143.86,1143.85,14.421]
["binance-futures","ETHUSDT",1656461245470,15.598,1143.86,1143.85,13.997]
["binance-futures","ETHUSDT",1656461245566,16.098,1143.86,1143.85,13.724]
["binance-futures","ETHUSDT",1656461245595,16.098,1143.86,1143.85,13.375]
["binance-futures","ETHUSDT",1656461245631,29.93,1143.86,1143.85,12.495]
["binance-futures","ETHUSDT",1656461245663,30.912,1143.86,1143.85,12.495]
["binance-futures","ETHUSDT",1656461245698,30.912,1143.86,1143.85,13.895]
["binance-futures","ETHUSDT",1656461245727,29.152,1143.86,1143.85,17.253]
["binance-futures","ETHUSDT",1656461245798,28.997,1143.86,1143.85,17.253]
["binance-futures","ETHUSDT",1656461245890,28.997,1143.86,1143.85,12.952]
["binance-futures","ETHUSDT",1656461245924,28.997,1143.86,1143.85,13.469]
["binance-futures","ETHUSDT",1656461246023,30.757,1143.86,1143.85,17.142]
["binance-futures","ETHUSDT",1656461246126,30.757,1143.86,1143.85,17.156]
["binance-futures","ETHUSDT",1656461246158,30.571,1143.86,1143.85,13.834]
["binance-futures","ETHUSDT",1656461246222,30.571,1143.86,1143.85,14.363]
["binance-futures","ETHUSDT",1656461246254,30.571,1143.86,1143.85,14.35]
["binance-futures","ETHUSDT",1656461246290,30.571,1143.86,1143.85,14.51]
["binance-futures","ETHUSDT",1656461246325,30.571,1143.86,1143.85,21.956]
["binance-futures","ETHUSDT",1656461246357,30.571,1143.86,1143.85,22.347]
["binance-futures","ETHUSDT",1656461246391,30.622,1143.86,1143.85,23.736]
["binance-futures","ETHUSDT",1656461246421,30.622,1143.86,1143.85,22.871]
["binance-futures","ETHUSDT",1656461246458,30.622,1143.86,1143.85,19.865]
["binance-futures","ETHUSDT",1656461246523,30.622,1143.86,1143.85,18.922]
["binance-futures","ETHUSDT",1656461246559,30.622,1143.86,1143.85,21.922]
["binance-futures","ETHUSDT",1656461246626,30.622,1143.86,1143.85,21.937]
["binance-futures","ETHUSDT",1656461246659,30.622,1143.86,1143.85,17.625]
["binance-futures","ETHUSDT",1656461246723,30.622,1143.86,1143.85,13.432]
["binance-futures","ETHUSDT",1656461246754,30.123,1143.86,1143.85,13.432]
["binance-futures","ETHUSDT",1656461246790,30.123,1143.86,1143.85,16.416]
["binance-futures","ETHUSDT",1656461246825,30.123,1143.86,1143.85,19.416]
["binance-futures","ETHUSDT",1656461246892,30.29,1143.86,1143.85,18.839]
["binance-futures","ETHUSDT",1656461246986,30.191,1143.86,1143.85,18.839]
["binance-futures","ETHUSDT",1656461247083,30.191,1143.86,1143.85,18.848]
["binance-futures","ETHUSDT",1656461247118,29.913,1143.86,1143.85,16.08]
["binance-futures","ETHUSDT",1656461247223,29.913,1143.86,1143.85,18.256]
["binance-futures","ETHUSDT",1656461247361,29.913,1143.86,1143.85,18.346]
["binance-futures","ETHUSDT",1656461247397,29.862,1143.86,1143.85,18.346]
["binance-futures","ETHUSDT",1656461247431,29.745,1143.86,1143.85,18.346]
["binance-futures","ETHUSDT",1656461247464,29.91,1143.86,1143.85,18.352]
["binance-futures","ETHUSDT",1656461247532,30.05,1143.86,1143.85,22.664]
["binance-futures","ETHUSDT",1656461247566,30.05,1143.86,1143.85,18.352]
["binance-futures","ETHUSDT",1656461247637,5.933,1143.86,1143.85,18.352]
["binance-futures","ETHUSDT",1656461247704,5.808,1143.86,1143.85,21.772]
["binance-futures","ETHUSDT",1656461247738,5.808,1143.86,1143.85,22.566]
["binance-futures","ETHUSDT",1656461247764,22.245,1143.86,1143.85,20.844]
["binance-futures","ETHUSDT",1656461247797,6.0,1143.54,1143.5,1.347]
["binance-futures","ETHUSDT",1656461247817,10.88,1143.47,1143.44,0.011]
["binance-futures","ETHUSDT",1656461247839,3.0,1143.45,1143.42,91.326]
["binance-futures","ETHUSDT",1656461247859,0.423,1143.44,1143.42,86.391]
["binance-futures","ETHUSDT",1656461247880,20.892,1143.43,1143.42,82.448]
["binance-futures","ETHUSDT",1656461247901,2.0,1143.43,1143.42,82.423]
["binance-futures","ETHUSDT",1656461247922,5.2,1143.43,1143.42,82.018]
["binance-futures","ETHUSDT",1656461247947,5.703,1143.43,1143.42,77.718]
["binance-futures","ETHUSDT",1656461247979,6.327,1143.43,1143.42,79.471]
["binance-futures","ETHUSDT",1656461248013,6.245,1143.43,1143.42,81.097]
["binance-futures","ETHUSDT",1656461248050,6.24,1143.43,1143.42,101.436]
["binance-futures","ETHUSDT",1656461248159,1.388,1143.43,1143.42,90.725]
["binance-futures","ETHUSDT",1656461248200,0.953,1143.43,1143.42,107.39]
["binance-futures","ETHUSDT",1656461248246,0.232,1143.45,1143.44,0.468]
["binance-futures","ETHUSDT",1656461248304,0.013,1143.55,1143.46,1.2]
["binance-futures","ETHUSDT",1656461248338,0.35,1143.56,1143.54,20.703]
["binance-futures","ETHUSDT",1656461248386,0.368,1143.56,1143.55,23.883]
["binance-futures","ETHUSDT",1656461248420,0.689,1143.56,1143.55,18.566]
["binance-futures","ETHUSDT",1656461248455,0.684,1143.56,1143.55,18.561]
["binance-futures","ETHUSDT",1656461248484,5.084,1143.56,1143.55,8.094]
["binance-futures","ETHUSDT",1656461248516,5.079,1143.56,1143.55,11.089]
["binance-futures","ETHUSDT",1656461248553,0.694,1143.56,1143.55,7.99]
["binance-futures","ETHUSDT",1656461248582,0.689,1143.56,1143.55,7.985]
["binance-futures","ETHUSDT",1656461248615,0.364,1143.56,1143.55,7.98]
["binance-futures","ETHUSDT",1656461248683,0.359,1143.56,1143.55,7.975]
["binance-futures","ETHUSDT",1656461248745,0.359,1143.56,1143.55,8.0]
["binance-futures","ETHUSDT",1656461248778,0.359,1143.56,1143.55,7.684]
["binance-futures","ETHUSDT",1656461248807,0.359,1143.56,1143.55,10.684]
["binance-futures","ETHUSDT",1656461248840,0.066,1143.56,1143.55,13.08]
["binance-futures","ETHUSDT",1656461248877,2.401,1143.66,1143.65,3.6]
["binance-futures","ETHUSDT",1656461248912,5.414,1143.66,1143.65,9.08]
["binance-futures","ETHUSDT",1656461248943,5.409,1143.66,1143.65,8.291]
["binance-futures","ETHUSDT",1656461248974,17.99,1143.66,1143.65,8.291]
["binance-futures","ETHUSDT",1656461249007,17.99,1143.66,1143.65,2.714]
["binance-futures","ETHUSDT",1656461249034,22.616,1143.66,1143.65,2.714]
["binance-futures","ETHUSDT",1656461249071,39.517,1143.66,1143.65,0.992]
["binance-futures","ETHUSDT",1656461249106,39.305,1143.66,1143.65,0.992]
["binance-futures","ETHUSDT",1656461249135,39.305,1143.66,1143.65,3.992]
["binance-futures","ETHUSDT",1656461249173,39.233,1143.66,1143.65,3.119]
["binance-futures","ETHUSDT",1656461249210,41.959,1143.66,1143.65,2.535]
["binance-futures","ETHUSDT",1656461249244,44.459,1143.66,1143.65,2.535]
["binance-futures","ETHUSDT",1656461249275,44.512,1143.66,1143.65,0.091]
["binance-futures","ETHUSDT",1656461249310,44.68,1143.66,1143.65,0.091]
["binance-futures","ETHUSDT",1656461249343,44.127,1143.66,1143.65,0.091]
["binance-futures","ETHUSDT",1656461249379,45.744,1143.66,1143.65,0.091]
["binance-futures","ETHUSDT",1656461249408,45.749,1143.66,1143.65,0.12]
["binance-futures","ETHUSDT",1656461249443,45.547,1143.66,1143.65,0.12]
["binance-futures","ETHUSDT",1656461249544,45.52,1143.66,1143.65,0.12]
["binance-futures","ETHUSDT",1656461249576,45.049,1143.66,1143.65,0.12]
["binance-futures","ETHUSDT",1656461249608,45.049,1143.66,1143.65,0.064]
["binance-futures","ETHUSDT",1656461249674,43.193,1143.63,1143.62,0.011]
["binance-futures","ETHUSDT",1656461249705,101.938,1143.56,1143.55,0.691]
["binance-futures","ETHUSDT",1656461249738,102.106,1143.56,1143.55,0.691]
["binance-futures","ETHUSDT",1656461249805,105.919,1143.56,1143.55,0.691]
["binance-futures","ETHUSDT",1656461249851,1.2,1143.38,1143.34,0.003]
["binance-futures","ETHUSDT",1656461249873,2.7,1143.36,1143.33,9.355]
["binance-futures","ETHUSDT",1656461249895,1.8,1143.34,1143.33,9.345]
["binance-futures","ETHUSDT",1656461249920,34.161,1143.33,1143.32,12.063]
["binance-futures","ETHUSDT",1656461249960,33.412,1143.33,1143.32,11.813]
["binance-futures","ETHUSDT",1656461250008,31.673,1143.33,1143.32,1.54]
["binance-futures","ETHUSDT",1656461250058,35.168,1143.33,1143.32,1.52]
["binance-futures","ETHUSDT",1656461250131,35.336,1143.33,1143.32,3.264]
["binance-futures","ETHUSDT",1656461250164,21.705,1143.33,1143.32,3.264]
["binance-futures","ETHUSDT",1656461250195,17.305,1143.33,1143.32,7.07]
["binance-futures","ETHUSDT",1656461250225,1.772,1143.33,1143.32,17.132]
["binance-futures","ETHUSDT",1656461250257,0.368,1143.33,1143.32,17.132]
["binance-futures","ETHUSDT",1656461250290,0.221,1143.33,1143.32,25.008]
["binance-futures","ETHUSDT",1656461250325,0.053,1143.33,1143.32,27.288]
["binance-futures","ETHUSDT",1656461250395,0.053,1143.33,1143.32,27.659]
["binance-futures","ETHUSDT",1656461250427,0.071,1143.33,1143.32,27.96]
["binance-futures","ETHUSDT",1656461250460,0.071,1143.33,1143.32,27.092]
["binance-futures","ETHUSDT",1656461250493,0.071,1143.33,1143.32,26.107]
["binance-futures","ETHUSDT",1656461250521,5.778,1143.46,1143.45,5.0]
["binance-futures","ETHUSDT",1656461250557,22.783,1143.46,1143.45,5.0]
["binance-futures","ETHUSDT",1656461250593,6.318,1143.43,1143.42,0.011]
["binance-futures","ETHUSDT",1656461250628,28.683,1143.43,1143.42,0.011]
["binance-futures","ETHUSDT",1656461250661,18.485,1143.33,1143.32,8.204]
["binance-futures","ETHUSDT",1656461250692,11.628,1143.33,1143.32,8.204]
["binance-futures","ETHUSDT",1656461250723,11.633,1143.33,1143.32,8.204]
["binance-futures","ETHUSDT",1656461250790,11.633,1143.33,1143.32,10.194]
["binance-futures","ETHUSDT",1656461250952,6.633,1143.33,1143.32,19.144]
["binance-futures","ETHUSDT",1656461250985,6.633,1143.33,1143.32,19.168]
["binance-futures","ETHUSDT",1656461251085,2.233,1143.33,1143.32,19.168]
["binance-futures","ETHUSDT",1656461251117,2.233,1143.33,1143.32,19.001]
["binance-futures","ETHUSDT",1656461251150,2.233,1143.33,1143.32,20.545]
["binance-futures","ETHUSDT",1656461251221,2.233,1143.33,1143.32,20.555]
["binance-futures","ETHUSDT",1656461251253,2.233,1143.33,1143.32,21.068]
["binance-futures","ETHUSDT",1656461251287,2.233,1143.33,1143.32,21.175]
["binance-futures","ETHUSDT",1656461251319,2.233,1143.33,1143.32,21.605]
["binance-futures","ETHUSDT",1656461251384,2.233,1143.33,1143.32,21.811]
["binance-futures","ETHUSDT",1656461251420,1.364,1143.33,1143.32,22.228]
["binance-futures","ETHUSDT",1656461251519,1.364,1143.33,1143.32,22.838]
["binance-futures","ETHUSDT",1656461251548,1.364,1143.33,1143.32,28.338]
["binance-futures","ETHUSDT",1656461251587,1.364,1143.33,1143.32,32.738]
["binance-futures","ETHUSDT",1656461251656,1.364,1143.33,1143.32,37.138]
["binance-futures","ETHUSDT",1656461251825,0.005,1143.33,1143.32,37.079]
["binance-futures","ETHUSDT",1656461251923,0.005,1143.33,1143.32,33.957]
["binance-futures","ETHUSDT",1656461251952,0.005,1143.33,1143.32,33.975]
["binance-futures","ETHUSDT",1656461251989,1.352,1143.41,1143.4,8.755]
["binance-futures","ETHUSDT",1656461252014,1.884,1143.43,1143.42,14.971]
["binance-futures","ETHUSDT",1656461252051,1.8,1143.43,1143.42,19.371]
["binance-futures","ETHUSDT",1656461252086,1.726,1143.43,1143.42,27.99]
["binance-futures","ETHUSDT",1656461252149,1.726,1143.43,1143.42,23.59]
["binance-futures","ETHUSDT",1656461252185,1.726,1143.43,1143.42,32.302]
["binance-futures","ETHUSDT",1656461252220,1.726,1143.43,1143.42,32.456]
["binance-futures","ETHUSDT",1656461252250,1.726,1143.43,1143.42,28.056]
["binance-futures","ETHUSDT",1656461252287,1.726,1143.43,1143.42,20.065]
["binance-futures","ETHUSDT",1656461252317,1.726,1143.43,1143.42,21.748]
["binance-futures","ETHUSDT",1656461252384,1.737,1143.43,1143.42,22.323]
["binance-futures","ETHUSDT",1656461252422,1.737,1143.43,1143.42,22.739]
["binance-futures","ETHUSDT",1656461252457,1.925,1143.43,1143.42,22.739]
["binance-futures","ETHUSDT",1656461252487,1.925,1143.43,1143.42,22.963]
["binance-futures","ETHUSDT",1656461252696,6.325,1143.43,1143.42,22.963]
["binance-futures","ETHUSDT",1656461252730,9.849,1143.43,1143.42,12.861]
["binance-futures","ETHUSDT",1656461252798,10.496,1143.43,1143.42,11.207]
["binance-futures","ETHUSDT",1656461252834,10.496,1143.43,1143.42,10.917]
["binance-futures","ETHUSDT",1656461252868,10.496,1143.43,1143.42,9.195]
["binance-futures","ETHUSDT",1656461252900,10.622,1143.43,1143.42,7.395]
["binance-futures","ETHUSDT",1656461252933,24.263,1143.43,1143.42,7.395]
["binance-futures","ETHUSDT",1656461252962,29.499,1143.43,1143.42,4.395]
["binance-futures","ETHUSDT",1656461252997,29.002,1143.43,1143.42,4.395]
["binance-futures","ETHUSDT",1656461253061,29.086,1143.43,1143.42,4.395]
["binance-futures","ETHUSDT",1656461253094,28.95,1143.43,1143.42,4.395]
["binance-futures","ETHUSDT",1656461253125,28.96,1143.43,1143.42,4.395]
["binance-futures","ETHUSDT",1656461253159,28.95,1143.43,1143.42,4.395]
["binance-futures","ETHUSDT",1656461253199,28.95,1143.43,1143.42,3.49]
["binance-futures","ETHUSDT",1656461253232,28.95,1143.43,1143.42,3.669]
["binance-futures","ETHUSDT",1656461253298,41.429,1143.43,1143.42,3.69]
["binance-futures","ETHUSDT",1656461253334,24.293,1143.43,1143.42,3.69]
["binance-futures","ETHUSDT",1656461253393,23.259,1143.43,1143.42,3.478]
["binance-futures","ETHUSDT",1656461253429,23.259,1143.43,1143.42,3.429]
["binance-futures","ETHUSDT",1656461253464,23.259,1143.43,1143.42,3.478]
["binance-futures","ETHUSDT",1656461253499,21.794,1143.43,1143.42,3.478]
["binance-futures","ETHUSDT",1656461253533,23.554,1143.43,1143.42,3.478]
["binance-futures","ETHUSDT",1656461253560,23.683,1143.43,1143.42,3.183]
["binance-futures","ETHUSDT",1656461253595,23.705,1143.43,1143.42,4.927]
["binance-futures","ETHUSDT",1656461253627,23.705,1143.43,1143.42,7.161]
["binance-futures","ETHUSDT",1656461253661,23.705,1143.43,1143.42,7.698]
["binance-futures","ETHUSDT",1656461253694,23.561,1143.43,1143.42,10.151]
["binance-futures","ETHUSDT",1656461253725,14.339,1143.43,1143.42,10.151]
["binance-futures","ETHUSDT",1656461253790,14.339,1143.43,1143.42,8.943]
["binance-futures","ETHUSDT",1656461253825,12.155,1143.43,1143.42,9.678]
["binance-futures","ETHUSDT",1656461253857,12.126,1143.43,1143.42,12.652]
["binance-futures","ETHUSDT",1656461253893,11.696,1143.43,1143.42,12.652]
["binance-futures","ETHUSDT",1656461253954,11.612,1143.43,1143.42,15.652]
["binance-futures","ETHUSDT",1656461253991,4.399,1143.43,1143.42,15.652]
["binance-futures","ETHUSDT",1656461254089,4.399,1143.43,1143.42,16.442]
["binance-futures","ETHUSDT",1656461254118,4.47,1143.43,1143.42,16.442]
["binance-futures","ETHUSDT",1656461254187,1.404,1143.43,1143.42,16.442]
["binance-futures","ETHUSDT",1656461254220,1.404,1143.43,1143.42,15.763]
["binance-futures","ETHUSDT",1656461254249,3.315,1143.43,1143.42,14.896]
["binance-futures","ETHUSDT",1656461254278,3.315,1143.43,1143.42,14.981]
["binance-futures","ETHUSDT",1656461254319,3.315,1143.43,1143.42,15.636]
["binance-futures","ETHUSDT",1656461254350,64.759,1143.43,1143.42,10.999]
["binance-futures","ETHUSDT",1656461254383,64.759,1143.43,1143.42,10.192]
["binance-futures","ETHUSDT",1656461254415,70.504,1143.43,1143.42,7.192]
["binance-futures","ETHUSDT",1656461254446,74.904,1143.43,1143.42,7.28]
["binance-futures","ETHUSDT",1656461254479,77.79,1143.43,1143.42,7.295]
["binance-futures","ETHUSDT",1656461254511,77.8,1143.43,1143.42,7.275]
["binance-futures","ETHUSDT",1656461254544,77.273,1143.43,1143.42,7.275]
["binance-futures","ETHUSDT",1656461254582,77.263,1143.43,1143.42,2.939]
["binance-futures","ETHUSDT",1656461254607,78.224,1143.43,1143.42,2.939]
["binance-futures","ETHUSDT",1656461254710,81.106,1143.43,1143.42,2.939]
["binance-futures","ETHUSDT",1656461254745,86.344,1143.43,1143.42,2.939]
["binance-futures","ETHUSDT",1656461254812,86.344,1143.43,1143.42,2.952]
["binance-futures","ETHUSDT",1656461254878,86.354,1143.43,1143.42,2.952]
["binance-futures","ETHUSDT",1656461254978,86.354,1143.43,1143.42,2.938]
["binance-futures","ETHUSDT",1656461255013,86.267,1143.43,1143.42,2.938]
["binance-futures","ETHUSDT",1656461255079,86.267,1143.43,1143.42,2.867]
["binance-futures","ETHUSDT",1656461255110,86.432,1143.43,1143.42,2.867]
["binance-futures","ETHUSDT",1656461255142,3.0,1143.34,1143.33,0.112]
["binance-futures","ETHUSDT",1656461255176,59.7,1143.33,1143.32,7.119]
["binance-futures","ETHUSDT",1656461255208,66.731,1143.33,1143.32,6.934]
["binance-futures","ETHUSDT",1656461255238,71.495,1143.33,1143.32,6.915]
["binance-futures","ETHUSDT",1656461255274,71.928,1143.33,1143.32,7.967]
["binance-futures","ETHUSDT",1656461255305,69.467,1143.33,1143.32,7.996]
["binance-futures","ETHUSDT",1656461255341,64.724,1143.33,1143.32,9.666]
["binance-futures","ETHUSDT",1656461255374,64.724,1143.33,1143.32,7.922]
["binance-futures","ETHUSDT",1656461255406,62.055,1143.33,1143.32,7.922]
["binance-futures","ETHUSDT",1656461255441,43.217,1143.33,1143.32,11.763]
["binance-futures","ETHUSDT",1656461255475,38.226,1143.33,1143.32,17.495]
["binance-futures","ETHUSDT",1656461255512,38.041,1143.33,1143.32,17.495]
["binance-futures","ETHUSDT",1656461255578,38.031,1143.33,1143.32,17.495]
["binance-futures","ETHUSDT",1656461255614,38.007,1143.33,1143.32,17.495]
["binance-futures","ETHUSDT",1656461255647,38.329,1143.33,1143.32,17.495]
["binance-futures","ETHUSDT",1656461255679,38.396,1143.33,1143.32,17.495]
["binance-futures","ETHUSDT",1656461255712,37.906,1143.33,1143.32,17.495]
["binance-futures","ETHUSDT",1656461255780,37.852,1143.33,1143.32,17.495]
["binance-futures","ETHUSDT",1656461255814,37.833,1143.33,1143.32,17.495]
["binance-futures","ETHUSDT",1656461255909,37.833,1143.33,1143.32,12.007]
["binance-futures","ETHUSDT",1656461255977,37.833,1143.33,1143.32,7.695]
["binance-futures","ETHUSDT",1656461256043,37.833,1143.33,1143.32,9.417]
["binance-futures","ETHUSDT",1656461256074,37.833,1143.33,1143.32,12.007]
["binance-futures","ETHUSDT",1656461256139,37.844,1143.33,1143.32,12.007]
["binance-futures","ETHUSDT",1656461256205,37.777,1143.33,1143.32,12.007]
["binance-futures","ETHUSDT",1656461256241,37.328,1143.33,1143.32,11.259]
["binance-futures","ETHUSDT",1656461256276,36.133,1143.33,1143.32,11.295]
["binance-futures","ETHUSDT",1656461256303,37.939,1143.33,1143.32,6.983]
["binance-futures","ETHUSDT",1656461256337,37.939,1143.33,1143.32,6.973]
["binance-futures","ETHUSDT",1656461256404,37.939,1143.33,1143.32,7.302]
["binance-futures","ETHUSDT",1656461256439,37.939,1143.33,1143.32,6.411]
["binance-futures","ETHUSDT",1656461256536,37.939,1143.33,1143.32,5.189]
["binance-futures","ETHUSDT",1656461256572,37.939,1143.33,1143.32,9.501]
["binance-futures","ETHUSDT",1656461256777,37.183,1143.33,1143.32,9.501]
["binance-futures","ETHUSDT",1656461256809,36.272,1143.33,1143.32,9.501]
["binance-futures","ETHUSDT",1656461256843,36.272,1143.33,1143.32,8.991]
["binance-futures","ETHUSDT",1656461256909,34.964,1143.33,1143.32,12.457]
["binance-futures","ETHUSDT",1656461256943,20.621,1143.33,1143.32,16.308]
["binance-futures","ETHUSDT",1656461256975,19.421,1143.33,1143.32,16.308]
["binance-futures","ETHUSDT",1656461257009,18.021,1143.33,1143.32,20.708]
["binance-futures","ETHUSDT",1656461257044,18.003,1143.33,1143.32,20.618]
["binance-futures","ETHUSDT",1656461257075,18.003,1143.33,1143.32,16.218]
["binance-futures","ETHUSDT",1656461257107,16.184,1143.33,1143.32,16.218]
["binance-futures","ETHUSDT",1656461257138,17.4,1143.33,1143.32,16.218]
["binance-futures","ETHUSDT",1656461257173,17.404,1143.33,1143.32,16.218]
["binance-futures","ETHUSDT",1656461257204,17.404,1143.33,1143.32,16.67]
["binance-futures","ETHUSDT",1656461257234,17.404,1143.33,1143.32,16.662]
["binance-futures","ETHUSDT",1656461257270,17.405,1143.33,1143.32,16.764]
["binance-futures","ETHUSDT",1656461257302,17.405,1143.33,1143.32,8.722]
["binance-futures","ETHUSDT",1656461257340,17.405,1143.33,1143.32,6.923]
["binance-futures","ETHUSDT",1656461257373,17.405,1143.33,1143.32,6.804]
["binance-futures","ETHUSDT",1656461257410,17.415,1143.33,1143.32,6.714]
["binance-futures","ETHUSDT",1656461257442,17.415,1143.33,1143.32,6.783]
["binance-futures","ETHUSDT",1656461257473,17.362,1143.33,1143.32,6.771]
["binance-futures","ETHUSDT",1656461257508,17.362,1143.33,1143.32,12.917]
["binance-futures","ETHUSDT",1656461257542,17.362,1143.33,1143.32,12.877]
["binance-futures","ETHUSDT",1656461257575,17.362,1143.33,1143.32,12.967]
["binance-futures","ETHUSDT",1656461257626,0.077,1143.38,1143.32,23.527]
["binance-futures","ETHUSDT",1656461257643,0.969,1143.52,1143.49,3.0]
["binance-futures","ETHUSDT",1656461257662,0.82,1143.53,1143.49,3.0]
["binance-futures","ETHUSDT",1656461257686,0.305,1143.54,1143.49,13.0]
["binance-futures","ETHUSDT",1656461257711,0.3,1143.54,1143.53,1.2]
["binance-futures","ETHUSDT",1656461257741,0.005,1143.54,1143.53,44.37]
["binance-futures","ETHUSDT",1656461257776,0.005,1143.54,1143.53,62.377]
["binance-futures","ETHUSDT",1656461257817,0.141,1143.56,1143.55,24.371]
["binance-futures","ETHUSDT",1656461257866,0.146,1143.56,1143.55,55.688]
["binance-futures","ETHUSDT",1656461257909,0.146,1143.56,1143.55,101.659]
["binance-futures","ETHUSDT",1656461257963,4.638,1143.62,1143.61,28.289]
["binance-futures","ETHUSDT",1656461257996,4.742,1143.62,1143.61,30.034]
["binance-futures","ETHUSDT",1656461258028,4.742,1143.62,1143.61,32.955]
["binance-futures","ETHUSDT",1656461258064,4.742,1143.62,1143.61,33.005]
["binance-futures","ETHUSDT",1656461258094,4.742,1143.62,1143.61,33.095]
["binance-futures","ETHUSDT",1656461258127,0.28,1143.62,1143.61,33.076]
["binance-futures","ETHUSDT",1656461258159,0.28,1143.62,1143.61,34.82]
["binance-futures","ETHUSDT",1656461258222,1.8,1143.61,1143.59,0.054]
["binance-futures","ETHUSDT",1656461258252,23.022,1143.49,1143.38,1.745]
["binance-futures","ETHUSDT",1656461258274,27.508,1143.38,1143.37,0.003]
["binance-futures","ETHUSDT",1656461258303,29.091,1143.36,1143.35,0.351]
["binance-futures","ETHUSDT",1656461258327,71.568,1143.36,1143.35,2.532]
["binance-futures","ETHUSDT",1656461258363,74.501,1143.36,1143.35,0.627]
["binance-futures","ETHUSDT",1656461258412,79.331,1143.36,1143.35,2.371]
["binance-futures","ETHUSDT",1656461258453,76.925,1143.36,1143.35,8.135]
["binance-futures","ETHUSDT",1656461258486,69.027,1143.36,1143.35,9.914]
["binance-futures","ETHUSDT",1656461258552,41.759,1143.36,1143.35,8.16]
["binance-futures","ETHUSDT",1656461258586,43.519,1143.36,1143.35,8.16]
["binance-futures","ETHUSDT",1656461258618,43.561,1143.36,1143.35,3.848]
["binance-futures","ETHUSDT",1656461258650,43.461,1143.36,1143.35,3.848]
["binance-futures","ETHUSDT",1656461258682,43.561,1143.36,1143.35,4.497]
["binance-futures","ETHUSDT",1656461258844,43.561,1143.36,1143.35,4.218]
["binance-futures","ETHUSDT",1656461258880,43.541,1143.36,1143.35,4.218]
["binance-futures","ETHUSDT",1656461259012,43.274,1143.36,1143.35,2.474]
["binance-futures","ETHUSDT",1656461259045,45.272,1143.36,1143.35,2.474]
["binance-futures","ETHUSDT",1656461259077,48.983,1143.36,1143.35,0.783]
["binance-futures","ETHUSDT",1656461259107,49.698,1143.36,1143.35,0.783]
["binance-futures","ETHUSDT",1656461259140,49.698,1143.36,1143.35,0.134]
["binance-futures","ETHUSDT",1656461259174,53.682,1143.36,1143.35,0.827]
["binance-futures","ETHUSDT",1656461259207,53.676,1143.36,1143.35,0.718]
["binance-futures","ETHUSDT",1656461259240,53.681,1143.36,1143.35,1.321]
["binance-futures","ETHUSDT",1656461259338,53.681,1143.36,1143.35,1.181]
["binance-futures","ETHUSDT",1656461259371,53.681,1143.36,1143.35,1.193]
["binance-futures","ETHUSDT",1656461259435,54.336,1143.36,1143.35,0.325]
["binance-futures","ETHUSDT",1656461259502,54.35,1143.36,1143.35,0.325]
["binance-futures","ETHUSDT",1656461259534,54.35,1143.36,1143.35,0.331]
["binance-futures","ETHUSDT",1656461259636,4.442,1143.31,1143.25,2.138]
["binance-futures","ETHUSDT",1656461259670,110.283,1143.31,1143.25,2.138]
["binance-futures","ETHUSDT",1656461259734,110.325,1143.31,1143.25,2.138]
["binance-futures","ETHUSDT",1656461259766,113.479,1143.31,1143.25,2.138]
["binance-futures","ETHUSDT",1656461259831,94.587,1143.31,1143.25,2.138]
["binance-futures","ETHUSDT",1656461259899,94.362,1143.31,1143.3,0.588]
["binance-futures","ETHUSDT",1656461259932,94.362,1143.31,1143.3,0.065]
["binance-futures","ETHUSDT",1656461259992,94.376,1143.31,1143.3,0.065]
["binance-futures","ETHUSDT",1656461260027,96.374,1143.31,1143.3,0.065]
["binance-futures","ETHUSDT",1656461260062,96.374,1143.31,1143.3,0.215]
["binance-futures","ETHUSDT",1656461260098,96.504,1143.31,1143.3,0.215]
["binance-futures","ETHUSDT",1656461260227,96.504,1143.31,1143.3,0.137]
["binance-futures","ETHUSDT",1656461260258,96.505,1143.31,1143.3,0.137]
["binance-futures","ETHUSDT",1656461260293,31.696,1143.29,1143.28,0.568]
["binance-futures","ETHUSDT",1656461260326,35.275,1143.29,1143.28,0.58]
["binance-futures","ETHUSDT",1656461260358,82.476,1143.26,1143.25,1.855]
["binance-futures","ETHUSDT",1656461260391,79.253,1143.26,1143.25,2.35]
["binance-futures","ETHUSDT",1656461260424,79.295,1143.26,1143.25,2.35]
["binance-futures","ETHUSDT",1656461260455,79.295,1143.26,1143.25,0.643]
["binance-futures","ETHUSDT",1656461260490,79.295,1143.26,1143.25,0.648]
["binance-futures","ETHUSDT",1656461260525,60.403,1143.26,1143.25,2.461]
["binance-futures","ETHUSDT",1656461260557,59.744,1143.26,1143.25,2.466]
["binance-futures","ETHUSDT",1656461260590,57.413,1143.26,1143.25,1.588]
["binance-futures","ETHUSDT",1656461260721,47.367,1143.26,1143.25,1.659]
["binance-futures","ETHUSDT",1656461260790,47.518,1143.26,1143.25,5.971]
["binance-futures","ETHUSDT",1656461260886,47.518,1143.26,1143.25,5.789]
["binance-futures","ETHUSDT",1656461260917,44.415,1143.26,1143.25,4.959]
["binance-futures","ETHUSDT",1656461261017,46.413,1143.26,1143.25,4.983]
["binance-futures","ETHUSDT",1656461261184,46.282,1143.26,1143.25,4.983]
["binance-futures","ETHUSDT",1656461261218,46.227,1143.26,1143.25,6.008]
["binance-futures","ETHUSDT",1656461261250,45.227,1143.26,1143.25,6.874]
["binance-futures","ETHUSDT",1656461261344,45.232,1143.26,1143.25,6.874]
["binance-futures","ETHUSDT",1656461261381,45.232,1143.26,1143.25,6.986]
["binance-futures","ETHUSDT",1656461261409,45.232,1143.26,1143.25,6.215]
["binance-futures","ETHUSDT",1656461261447,45.232,1143.26,1143.25,6.23]
["binance-futures","ETHUSDT",1656461261514,45.675,1143.26,1143.25,6.254]
["binance-futures","ETHUSDT",1656461261548,48.736,1143.26,1143.25,6.254]
["binance-futures","ETHUSDT",1656461261576,47.798,1143.26,1143.25,6.254]
["binance-futures","ETHUSDT",1656461261608,47.798,1143.26,1143.25,6.311]
["binance-futures","ETHUSDT",1656461261645,47.355,1143.26,1143.25,6.311]
["binance-futures","ETHUSDT",1656461261680,30.87,1143.26,1143.25,6.311]
["binance-futures","ETHUSDT",1656461261716,28.872,1143.26,1143.25,10.623]
["binance-futures","ETHUSDT",1656461261813,28.885,1143.26,1143.25,10.623]
["binance-futures","ETHUSDT",1656461261849,13.352,1143.26,1143.25,10.623]
["binance-futures","ETHUSDT",1656461261947,11.352,1143.26,1143.25,10.623]
["binance-futures","ETHUSDT",1656461262017,11.157,1143.26,1143.25,10.628]
["binance-futures","ETHUSDT",1656461262048,11.157,1143.26,1143.25,11.508]
["binance-futures","ETHUSDT",1656461262159,11.157,1143.26,1143.25,11.568]
["binance-futures","ETHUSDT",1656461262301,11.157,1143.26,1143.25,11.591]
["binance-futures","ETHUSDT",1656461262337,11.173,1143.26,1143.25,11.591]
["binance-futures","ETHUSDT",1656461262373,11.168,1143.26,1143.25,11.059]
["binance-futures","ETHUSDT",1656461262409,11.168,1143.26,1143.25,12.3]
["binance-futures","ETHUSDT",1656461262440,11.168,1143.26,1143.25,11.45]
["binance-futures","ETHUSDT",1656461262548,11.168,1143.26,1143.25,11.54]
["binance-futures","ETHUSDT",1656461262581,11.168,1143.26,1143.25,11.597]
["binance-futures","ETHUSDT",1656461262609,11.168,1143.26,1143.25,11.623]
["binance-futures","ETHUSDT",1656461262712,11.168,1143.26,1143.25,11.434]
["binance-futures","ETHUSDT",1656461262852,11.181,1143.26,1143.25,11.434]
["binance-futures","ETHUSDT",1656461262985,11.181,1143.26,1143.25,11.404]
["binance-futures","ETHUSDT",1656461263021,11.181,1143.26,1143.25,11.399]
["binance-futures","ETHUSDT",1656461263052,11.181,1143.26,1143.25,10.853]
["binance-futures","ETHUSDT",1656461263119,11.181,1143.26,1143.25,10.392]
["binance-futures","ETHUSDT",1656461263188,11.181,1143.26,1143.25,8.491]
["binance-futures","ETHUSDT",1656461263223,11.181,1143.26,1143.25,8.955]
["binance-futures","ETHUSDT",1656461263257,11.801,1143.26,1143.25,4.732]
["binance-futures","ETHUSDT",1656461263288,11.364,1143.26,1143.25,4.732]
["binance-futures","ETHUSDT",1656461263318,10.759,1143.26,1143.25,4.732]
["binance-futures","ETHUSDT",1656461263350,10.759,1143.26,1143.25,4.882]
["binance-futures","ETHUSDT",1656461263382,10.759,1143.26,1143.25,4.912]
["binance-futures","ETHUSDT",1656461263417,14.687,1143.26,1143.25,4.964]
["binance-futures","ETHUSDT",1656461263449,10.926,1143.26,1143.25,9.276]
["binance-futures","ETHUSDT",1656461263484,8.926,1143.26,1143.25,4.964]
["binance-futures","ETHUSDT",1656461263828,8.939,1143.26,1143.25,4.964]
["binance-futures","ETHUSDT",1656461263926,8.93,1143.26,1143.25,9.199]
["binance-futures","ETHUSDT",1656461264061,8.962,1143.26,1143.25,9.271]
["binance-futures","ETHUSDT",1656461264155,8.962,1143.26,1143.25,9.332]
["binance-futures","ETHUSDT",1656461264190,8.962,1143.26,1143.25,9.327]
["binance-futures","ETHUSDT",1656461264219,8.962,1143.26,1143.25,9.334]
["binance-futures","ETHUSDT",1656461264354,8.946,1143.26,1143.25,9.466]
["binance-futures","ETHUSDT",1656461264387,8.946,1143.26,1143.25,9.04]
["binance-futures","ETHUSDT",1656461264418,8.946,1143.26,1143.25,9.055]
["binance-futures","ETHUSDT",1656461264482,8.946,1143.26,1143.25,9.081]
["binance-futures","ETHUSDT",1656461264515,8.946,1143.26,1143.25,9.048]
["binance-futures","ETHUSDT",1656461264548,8.923,1143.26,1143.25,9.048]
["binance-futures","ETHUSDT",1656461264586,8.923,1143.26,1143.25,9.089]
["binance-futures","ETHUSDT",1656461264617,8.923,1143.26,1143.25,9.151]
["binance-futures","ETHUSDT",1656461264687,9.282,1143.26,1143.25,3.961]
["binance-futures","ETHUSDT",1656461264724,9.282,1143.26,1143.25,3.088]
["binance-futures","ETHUSDT",1656461264754,8.923,1143.26,1143.25,4.011]
["binance-futures","ETHUSDT",1656461264853,9.67,1143.26,1143.25,4.011]
["binance-futures","ETHUSDT",1656461264886,8.936,1143.26,1143.25,3.992]
["binance-futures","ETHUSDT",1656461264952,9.313,1143.26,1143.25,3.992]
["binance-futures","ETHUSDT",1656461264985,12.112,1143.26,1143.25,3.992]
["binance-futures","ETHUSDT",1656461265062,9.313,1143.26,1143.25,3.992]
["binance-futures","ETHUSDT",1656461265090,9.281,1143.26,1143.25,4.149]
["binance-futures","ETHUSDT",1656461265196,9.281,1143.26,1143.25,2.934]
["binance-futures","ETHUSDT",1656461265225,9.281,1143.26,1143.25,4.288]
["binance-futures","ETHUSDT",1656461265294,12.429,1143.26,1143.25,4.385]
["binance-futures","ETHUSDT",1656461265327,9.28,1143.26,1143.25,4.385]
["binance-futures","ETHUSDT",1656461265360,9.28,1143.26,1143.25,4.621]
["binance-futures","ETHUSDT",1656461265392,9.28,1143.26,1143.25,4.769]
["binance-futures","ETHUSDT",1656461265423,9.28,1143.26,1143.25,4.837]
["binance-futures","ETHUSDT",1656461265490,9.442,1143.26,1143.25,9.149]
["binance-futures","ETHUSDT",1656461265526,13.351,1143.26,1143.25,9.149]
["binance-futures","ETHUSDT",1656461265630,13.351,1143.26,1143.25,9.167]
["binance-futures","ETHUSDT",1656461265690,13.351,1143.26,1143.25,8.294]
["binance-futures","ETHUSDT",1656461265726,9.065,1143.26,1143.25,10.078]
["binance-futures","ETHUSDT",1656461265824,9.078,1143.26,1143.25,10.078]
["binance-futures","ETHUSDT",1656461265964,9.078,1143.26,1143.25,14.478]
["binance-futures","ETHUSDT",1656461266030,9.078,1143.26,1143.25,20.738]
["binance-futures","ETHUSDT",1656461266098,9.078,1143.26,1143.25,20.925]
["binance-futures","ETHUSDT",1656461266135,9.078,1143.26,1143.25,20.935]
["binance-futures","ETHUSDT",1656461266208,9.078,1143.26,1143.25,21.496]
["binance-futures","ETHUSDT",1656461266305,9.091,1143.26,1143.25,20.583]
["binance-futures","ETHUSDT",1656461266341,9.127,1143.26,1143.25,20.583]
["binance-futures","ETHUSDT",1656461266377,9.127,1143.26,1143.25,20.57]
["binance-futures","ETHUSDT",1656461266414,14.747,1143.26,1143.25,16.656]
["binance-futures","ETHUSDT",1656461266443,14.747,1143.26,1143.25,12.4]
["binance-futures","ETHUSDT",1656461266476,14.747,1143.26,1143.25,10.64]
["binance-futures","ETHUSDT",1656461266507,14.747,1143.26,1143.25,9.607]
["binance-futures","ETHUSDT",1656461266538,14.759,1143.26,1143.25,11.607]
["binance-futures","ETHUSDT",1656461266572,18.345,1143.26,1143.25,11.607]
["binance-futures","ETHUSDT",1656461266609,18.345,1143.26,1143.25,11.618]
["binance-futures","ETHUSDT",1656461266711,14.759,1143.26,1143.25,11.618]
["binance-futures","ETHUSDT",1656461266744,14.759,1143.26,1143.25,22.178]
["binance-futures","ETHUSDT",1656461266783,14.759,1143.26,1143.25,22.278]
["binance-futures","ETHUSDT",1656461266816,14.759,1143.26,1143.25,22.178]
["binance-futures","ETHUSDT",1656461266847,14.272,1143.26,1143.25,22.273]
["binance-futures","ETHUSDT",1656461266879,14.359,1143.26,1143.25,22.173]
["binance-futures","ETHUSDT",1656461266977,14.359,1143.26,1143.25,22.273]
["binance-futures","ETHUSDT",1656461267010,14.359,1143.26,1143.25,22.173]
["binance-futures","ETHUSDT",1656461267109,14.359,1143.26,1143.25,21.399]
["binance-futures","ETHUSDT",1656461267180,14.161,1143.26,1143.25,20.472]
["binance-futures","ETHUSDT",1656461267212,14.161,1143.26,1143.25,22.141]
["binance-futures","ETHUSDT",1656461267278,14.161,1143.26,1143.25,15.981]
["binance-futures","ETHUSDT",1656461267310,13.87,1143.26,1143.25,16.075]
["binance-futures","ETHUSDT",1656461267377,13.868,1143.26,1143.25,16.075]
["binance-futures","ETHUSDT",1656461267409,13.868,1143.26,1143.25,16.13]
["binance-futures","ETHUSDT",1656461267442,13.868,1143.26,1143.25,16.025]
["binance-futures","ETHUSDT",1656461267475,13.868,1143.26,1143.25,16.048]
["binance-futures","ETHUSDT",1656461267574,13.868,1143.26,1143.25,15.037]
["binance-futures","ETHUSDT",1656461267714,13.431,1143.26,1143.25,15.037]
["binance-futures","ETHUSDT",1656461267748,13.431,1143.26,1143.25,19.251]
["binance-futures","ETHUSDT",1656461267822,13.443,1143.26,1143.25,19.251]
["binance-futures","ETHUSDT",1656461267851,12.563,1143.26,1143.25,19.251]
["binance-futures","ETHUSDT",1656461267989,12.563,1143.26,1143.25,21.011]
["binance-futures","ETHUSDT",1656461268023,6.933,1143.26,1143.25,21.011]
["binance-futures","ETHUSDT",1656461268125,6.944,1143.26,1143.25,20.88]
["binance-futures","ETHUSDT",1656461268198,6.944,1143.26,1143.25,19.975]
["binance-futures","ETHUSDT",1656461268301,6.939,1143.26,1143.25,19.975]
["binance-futures","ETHUSDT",1656461268365,6.939,1143.26,1143.25,19.448]
["binance-futures","ETHUSDT",1656461268395,7.275,1143.26,1143.25,19.228]
["binance-futures","ETHUSDT",1656461268429,5.487,1143.26,1143.25,24.279]
["binance-futures","ETHUSDT",1656461268463,5.487,1143.26,1143.25,23.856]
["binance-futures","ETHUSDT",1656461268493,5.74,1143.26,1143.25,24.311]
["binance-futures","ETHUSDT",1656461268528,0.065,1143.29,1143.28,28.686]
["binance-futures","ETHUSDT",1656461268563,0.059,1143.29,1143.28,43.958]
["binance-futures","ETHUSDT",1656461268602,0.059,1143.29,1143.28,44.172]
["binance-futures","ETHUSDT",1656461268630,0.059,1143.29,1143.28,48.226]
["binance-futures","ETHUSDT",1656461268668,0.059,1143.29,1143.28,48.445]
["binance-futures","ETHUSDT",1656461268728,0.556,1143.35,1143.3,3.424]
["binance-futures","ETHUSDT",1656461268752,0.551,1143.35,1143.34,69.131]
["binance-futures","ETHUSDT",1656461268786,0.551,1143.35,1143.34,116.222]
["binance-futures","ETHUSDT",1656461268824,0.509,1143.35,1143.34,104.779]
["binance-futures","ETHUSDT",1656461268863,0.489,1143.35,1143.34,94.198]
["binance-futures","ETHUSDT",1656461268895,0.489,1143.35,1143.34,88.782]
["binance-futures","ETHUSDT",1656461268928,0.489,1143.35,1143.34,84.604]
["binance-futures","ETHUSDT",1656461268961,0.005,1143.35,1143.34,82.812]
["binance-futures","ETHUSDT",1656461268990,0.005,1143.35,1143.34,92.981]
["binance-futures","ETHUSDT",1656461269023,0.005,1143.35,1143.34,94.979]
["binance-futures","ETHUSDT",1656461269058,0.135,1143.36,1143.34,95.03]
["binance-futures","ETHUSDT",1656461269090,0.011,1143.39,1143.35,63.302]
["binance-futures","ETHUSDT",1656461269123,0.57,1143.48,1143.45,15.571]
["binance-futures","ETHUSDT",1656461269153,0.567,1143.48,1143.47,18.099]
["binance-futures","ETHUSDT",1656461269187,0.567,1143.48,1143.47,18.332]
["binance-futures","ETHUSDT",1656461269220,0.567,1143.48,1143.47,26.836]
["binance-futures","ETHUSDT",1656461269250,1.517,1143.48,1143.47,22.841]
["binance-futures","ETHUSDT",1656461269318,1.385,1143.48,1143.47,22.841]
["binance-futures","ETHUSDT",1656461269355,1.385,1143.48,1143.47,25.841]
["binance-futures","ETHUSDT",1656461269390,1.402,1143.48,1143.47,15.836]
["binance-futures","ETHUSDT",1656461269420,1.402,1143.48,1143.47,12.014]
["binance-futures","ETHUSDT",1656461269452,1.402,1143.48,1143.47,15.399]
["binance-futures","ETHUSDT",1656461269486,1.402,1143.48,1143.47,13.58]
["binance-futures","ETHUSDT",1656461269518,1.402,1143.48,1143.47,14.035]
["binance-futures","ETHUSDT",1656461269555,0.972,1143.48,1143.47,14.035]
["binance-futures","ETHUSDT",1656461269589,0.755,1143.48,1143.47,14.421]
["binance-futures","ETHUSDT",1656461269621,0.755,1143.48,1143.47,14.566]
["binance-futures","ETHUSDT",1656461269653,0.755,1143.48,1143.47,14.776]
["binance-futures","ETHUSDT",1656461269688,0.833,1143.57,1143.56,8.0]
["binance-futures","ETHUSDT",1656461269721,2.559,1143.57,1143.56,8.005]
["binance-futures","ETHUSDT",1656461269750,2.559,1143.57,1143.56,8.41]
["binance-futures","ETHUSDT",1656461269783,3.335,1143.57,1143.56,8.41]
["binance-futures","ETHUSDT",1656461269814,2.601,1143.57,1143.56,9.29]
["binance-futures","ETHUSDT",1656461269848,8.176,1143.57,1143.56,1.29]
["binance-futures","ETHUSDT",1656461269946,8.176,1143.57,1143.56,1.598]
["binance-futures","ETHUSDT",1656461269981,8.176,1143.57,1143.56,1.623]
["binance-futures","ETHUSDT",1656461270011,7.296,1143.57,1143.56,2.321]
["binance-futures","ETHUSDT",1656461270043,11.303,1143.57,1143.56,2.382]
["binance-futures","ETHUSDT",1656461270142,11.303,1143.57,1143.56,2.447]
["binance-futures","ETHUSDT",1656461270178,11.303,1143.57,1143.56,3.428]
["binance-futures","ETHUSDT",1656461270213,11.303,1143.57,1143.56,3.484]
["binance-futures","ETHUSDT",1656461270245,11.303,1143.57,1143.56,3.834]
["binance-futures","ETHUSDT",1656461270312,11.166,1143.57,1143.56,5.126]
["binance-futures","ETHUSDT",1656461270342,11.166,1143.57,1143.56,5.706]
["binance-futures","ETHUSDT",1656461270378,11.21,1143.57,1143.56,6.583]
["binance-futures","ETHUSDT",1656461270409,11.286,1143.57,1143.56,6.81]
["binance-futures","ETHUSDT",1656461270445,11.286,1143.57,1143.56,6.715]
["binance-futures","ETHUSDT",1656461270481,4.527,1143.57,1143.56,10.521]
["binance-futures","ETHUSDT",1656461270512,9.852,1143.57,1143.56,10.516]
["binance-futures","ETHUSDT",1656461270545,0.186,1143.6,1143.56,10.593]
["binance-futures","ETHUSDT",1656461270570,0.1,1143.61,1143.6,1.394]
["binance-futures","ETHUSDT",1656461270604,0.005,1143.61,1143.6,55.497]
["binance-futures","ETHUSDT",1656461270642,0.89,1143.64,1143.63,52.151]
["binance-futures","ETHUSDT",1656461270679,0.01,1143.64,1143.63,56.275]
["binance-futures","ETHUSDT",1656461270711,0.016,1143.7,1143.69,6.934]
["binance-futures","ETHUSDT",1656461270742,1.957,1143.7,1143.69,7.728]
["binance-futures","ETHUSDT",1656461270779,1.077,1143.7,1143.69,12.853]
["binance-futures","ETHUSDT",1656461270813,4.85,1143.77,1143.76,5.88]
["binance-futures","ETHUSDT",1656461270842,10.544,1143.77,1143.76,6.841]
["binance-futures","ETHUSDT",1656461270875,10.105,1143.77,1143.76,1.662]
["binance-futures","ETHUSDT",1656461270907,14.505,1143.77,1143.76,1.662]
["binance-futures","ETHUSDT",1656461270972,12.41,1143.77,1143.76,1.849]
["binance-futures","ETHUSDT",1656461271071,8.449,1143.77,1143.76,5.928]
["binance-futures","ETHUSDT",1656461271105,3.478,1143.77,1143.76,2.049]
["binance-futures","ETHUSDT",1656461271135,3.0,1143.74,1143.7,4.965]
["binance-futures","ETHUSDT",1656461271171,2.679,1143.71,1143.7,9.436]
["binance-futures","ETHUSDT",1656461271201,2.879,1143.71,1143.7,10.217]
["binance-futures","ETHUSDT",1656461271231,2.879,1143.71,1143.7,11.298]
["binance-futures","ETHUSDT",1656461271269,1.744,1143.71,1143.7,10.855]
["binance-futures","ETHUSDT",1656461271300,6.144,1143.71,1143.7,13.043]
["binance-futures","ETHUSDT",1656461271331,6.15,1143.71,1143.7,13.043]
["binance-futures","ETHUSDT",1656461271365,10.675,1143.71,1143.7,13.043]
["binance-futures","ETHUSDT",1656461271432,1.875,1143.71,1143.7,6.698]
["binance-futures","ETHUSDT",1656461271463,1.875,1143.71,1143.7,6.773]
["binance-futures","ETHUSDT",1656461271535,1.875,1143.71,1143.7,6.855]
["binance-futures","ETHUSDT",1656461271565,10.675,1143.71,1143.7,6.955]
["binance-futures","ETHUSDT",1656461271601,10.675,1143.71,1143.7,6.961]
["binance-futures","ETHUSDT",1656461271633,10.694,1143.71,1143.7,6.961]
["binance-futures","ETHUSDT",1656461271666,6.294,1143.71,1143.7,7.017]
["binance-futures","ETHUSDT",1656461271695,6.294,1143.71,1143.7,10.896]
["binance-futures","ETHUSDT",1656461271730,0.095,1143.75,1143.7,12.656]
["binance-futures","ETHUSDT",1656461271759,0.3,1143.8,1143.79,12.332]
["binance-futures","ETHUSDT",1656461271784,0.3,1143.8,1143.79,14.18]
["binance-futures","ETHUSDT",1656461271806,0.3,1143.8,1143.79,14.63]
["binance-futures","ETHUSDT",1656461271835,1.18,1143.8,1143.79,24.03]
["binance-futures","ETHUSDT",1656461271853,1.232,1143.8,1143.79,27.03]
["binance-futures","ETHUSDT",1656461271880,1.232,1143.8,1143.79,28.052]
["binance-futures","ETHUSDT",1656461271907,1.232,1143.8,1143.79,27.172]
["binance-futures","ETHUSDT",1656461271939,0.352,1143.8,1143.79,27.172]
["binance-futures","ETHUSDT",1656461271982,0.914,1143.8,1143.79,33.378]
["binance-futures","ETHUSDT",1656461272009,3253.234,1144.0,1143.99,9.88]
["binance-futures","ETHUSDT",1656461272037,3244.808,1144.0,1143.99,9.88]
["binance-futures","ETHUSDT",1656461272066,3240.801,1144.0,1143.99,41.854]
["binance-futures","ETHUSDT",1656461272096,3244.762,1144.0,1143.99,56.671]
["binance-futures","ETHUSDT",1656461272141,3247.762,1144.0,1143.99,39.567]
["binance-futures","ETHUSDT",1656461272157,3243.801,1144.0,1143.99,36.188]
["binance-futures","ETHUSDT",1656461272182,3244.022,1144.0,1143.99,48.833]
["binance-futures","ETHUSDT",1656461272209,3201.052,1144.0,1143.99,75.503]
["binance-futures","ETHUSDT",1656461272230,3190.08,1144.0,1143.99,70.159]
["binance-futures","ETHUSDT",1656461272258,3189.2,1144.0,1143.99,75.646]
["binance-futures","ETHUSDT",1656461272298,3175.45,1144.0,1143.99,75.85]
["binance-futures","ETHUSDT",1656461272334,3083.634,1144.0,1143.99,78.808]
["binance-futures","ETHUSDT",1656461272385,3071.479,1144.0,1143.99,84.193]
["binance-futures","ETHUSDT",1656461272437,3069.87,1144.0,1143.99,91.074]
["binance-futures","ETHUSDT",1656461272489,3059.841,1144.0,1143.99,91.144]
["binance-futures","ETHUSDT",1656461272550,3059.836,1144.0,1143.99,88.139]
["binance-futures","ETHUSDT",1656461272584,3063.992,1144.0,1143.99,77.356]
["binance-futures","ETHUSDT",1656461272614,3064.348,1144.0,1143.99,76.194]
["binance-futures","ETHUSDT",1656461272646,3064.343,1144.0,1143.99,73.689]
["binance-futures","ETHUSDT",1656461272680,3060.377,1144.0,1143.99,77.563]
["binance-futures","ETHUSDT",1656461272745,3060.372,1144.0,1143.99,77.558]
["binance-futures","ETHUSDT",1656461272777,3060.367,1144.0,1143.99,77.553]
["binance-futures","ETHUSDT",1656461272844,3054.48,1144.0,1143.99,77.542]
["binance-futures","ETHUSDT",1656461272941,3054.48,1144.0,1143.99,76.566]
["binance-futures","ETHUSDT",1656461273004,3054.48,1144.0,1143.99,73.81]
["binance-futures","ETHUSDT",1656461273036,3056.478,1144.0,1143.99,73.81]
["binance-futures","ETHUSDT",1656461273070,3056.478,1144.0,1143.99,73.731]
["binance-futures","ETHUSDT",1656461273099,3060.439,1144.0,1143.99,70.87]
["binance-futures","ETHUSDT",1656461273135,3060.439,1144.0,1143.99,69.965]
["binance-futures","ETHUSDT",1656461273166,3060.505,1144.0,1143.99,69.965]
["binance-futures","ETHUSDT",1656461273197,3060.505,1144.0,1143.99,63.766]
["binance-futures","ETHUSDT",1656461273227,3060.505,1144.0,1143.99,71.774]
["binance-futures","ETHUSDT",1656461273264,3060.505,1144.0,1143.99,71.489]
["binance-futures","ETHUSDT",1656461273299,3060.505,1144.0,1143.99,44.589]
["binance-futures","ETHUSDT",1656461273333,3060.758,1144.0,1143.99,48.665]
["binance-futures","ETHUSDT",1656461273363,3065.152,1144.0,1143.99,43.663]
["binance-futures","ETHUSDT",1656461273395,3065.151,1144.0,1143.99,42.032]
["binance-futures","ETHUSDT",1656461273433,3065.16,1144.0,1143.99,38.7]
["binance-futures","ETHUSDT",1656461273468,25.287,1143.99,1143.98,24.438]
["binance-futures","ETHUSDT",1656461273498,10.488,1143.91,1143.9,1.001]
["binance-futures","ETHUSDT",1656461273534,17.09,1143.91,1143.9,4.918]
["binance-futures","ETHUSDT",1656461273561,29.646,1143.91,1143.9,4.918]
["binance-futures","ETHUSDT",1656461273594,32.356,1143.91,1143.9,3.938]
["binance-futures","ETHUSDT",1656461273630,25.16,1143.91,1143.9,7.193]
["binance-futures","ETHUSDT",1656461273666,20.265,1143.91,1143.9,7.193]
["binance-futures","ETHUSDT",1656461273697,14.121,1143.91,1143.9,8.937]
["binance-futures","ETHUSDT",1656461273760,14.45,1143.91,1143.9,10.697]
["binance-futures","ETHUSDT",1656461273793,7.71,1143.91,1143.9,10.697]
["binance-futures","ETHUSDT",1656461273824,9.79,1143.91,1143.9,10.747]
["binance-futures","ETHUSDT",1656461273857,12.841,1143.91,1143.9,10.747]
["binance-futures","ETHUSDT",1656461273925,12.889,1143.91,1143.9,10.747]
["binance-futures","ETHUSDT",1656461273959,12.914,1143.91,1143.9,10.808]
["binance-futures","ETHUSDT",1656461273991,21.193,1143.91,1143.9,7.304]
["binance-futures","ETHUSDT",1656461274025,21.122,1143.91,1143.9,7.304]
["binance-futures","ETHUSDT",1656461274056,23.12,1143.91,1143.9,7.033]
["binance-futures","ETHUSDT",1656461274086,23.12,1143.91,1143.9,7.105]
["binance-futures","ETHUSDT",1656461274115,23.12,1143.91,1143.9,7.11]
["binance-futures","ETHUSDT",1656461274157,23.129,1143.91,1143.9,7.11]
["binance-futures","ETHUSDT",1656461274191,22.951,1143.91,1143.9,6.237]
["binance-futures","ETHUSDT",1656461274252,22.962,1143.91,1143.9,6.264]
["binance-futures","ETHUSDT",1656461274288,22.962,1143.91,1143.9,6.372]
["binance-futures","ETHUSDT",1656461274319,19.203,1143.91,1143.9,6.372]
["binance-futures","ETHUSDT",1656461274353,19.165,1143.91,1143.9,6.395]
["binance-futures","ETHUSDT",1656461274387,19.201,1143.91,1143.9,6.908]
["binance-futures","ETHUSDT",1656461274452,19.2,1143.91,1143.9,6.919]
["binance-futures","ETHUSDT",1656461274560,14.8,1143.91,1143.9,6.919]
["binance-futures","ETHUSDT",1656461274727,14.8,1143.91,1143.9,6.924]
["binance-futures","ETHUSDT",1656461274757,14.8,1143.91,1143.9,9.721]
["binance-futures","ETHUSDT",1656461274791,14.793,1143.91,1143.9,9.73]
["binance-futures","ETHUSDT",1656461274855,14.806,1143.91,1143.9,9.73]
["binance-futures","ETHUSDT",1656461274990,14.806,1143.91,1143.9,9.799]
["binance-futures","ETHUSDT",1656461275019,14.806,1143.91,1143.9,9.203]
["binance-futures","ETHUSDT",1656461275055,22.703,1143.91,1143.9,6.406]
["binance-futures","ETHUSDT",1656461275092,22.703,1143.91,1143.9,6.431]
["binance-futures","ETHUSDT",1656461275122,22.703,1143.91,1143.9,6.658]
["binance-futures","ETHUSDT",1656461275163,22.703,1143.91,1143.9,6.201]
["binance-futures","ETHUSDT",1656461275191,22.703,1143.91,1143.9,6.389]
["binance-futures","ETHUSDT",1656461275226,22.713,1143.91,1143.9,6.389]
["binance-futures","ETHUSDT",1656461275292,20.714,1143.91,1143.9,6.286]
["binance-futures","ETHUSDT",1656461275328,20.714,1143.91,1143.9,6.432]
["binance-futures","ETHUSDT",1656461275431,16.314,1143.91,1143.9,6.432]
["binance-futures","ETHUSDT",1656461275462,12.817,1143.91,1143.9,6.432]
["binance-futures","ETHUSDT",1656461275496,12.817,1143.91,1143.9,6.296]
["binance-futures","ETHUSDT",1656461275524,0.6,1143.81,1143.8,1.127]
["binance-futures","ETHUSDT",1656461275561,38.668,1143.8,1143.79,24.37]
["binance-futures","ETHUSDT",1656461275597,44.78,1143.8,1143.79,24.55]
["binance-futures","ETHUSDT",1656461275634,44.78,1143.8,1143.79,24.555]
["binance-futures","ETHUSDT",1656461275663,40.417,1143.8,1143.79,24.555]
["binance-futures","ETHUSDT",1656461275690,43.805,1143.8,1143.79,24.555]
["binance-futures","ETHUSDT",1656461275757,42.065,1143.8,1143.79,24.565]
["binance-futures","ETHUSDT",1656461275795,42.082,1143.8,1143.79,24.565]
["binance-futures","ETHUSDT",1656461275827,42.233,1143.8,1143.79,24.565]
["binance-futures","ETHUSDT",1656461275859,45.246,1143.8,1143.79,24.565]
["binance-futures","ETHUSDT",1656461275890,45.265,1143.8,1143.79,24.622]
["binance-futures","ETHUSDT",1656461275962,45.29,1143.8,1143.79,24.622]
["binance-futures","ETHUSDT",1656461275998,45.298,1143.8,1143.79,24.683]
["binance-futures","ETHUSDT",1656461276034,50.788,1143.8,1143.79,24.683]
["binance-futures","ETHUSDT",1656461276097,50.788,1143.8,1143.79,24.692]
["binance-futures","ETHUSDT",1656461276136,50.788,1143.8,1143.79,24.857]
["binance-futures","ETHUSDT",1656461276204,50.788,1143.8,1143.79,25.264]
["binance-futures","ETHUSDT",1656461276236,50.637,1143.8,1143.79,25.357]
["binance-futures","ETHUSDT",1656461276266,55.009,1143.8,1143.79,25.357]
["binance-futures","ETHUSDT",1656461276302,55.009,1143.8,1143.79,25.517]
["binance-futures","ETHUSDT",1656461276338,55.009,1143.8,1143.79,26.461]
["binance-futures","ETHUSDT",1656461276361,50.537,1143.8,1143.79,26.461]
["binance-futures","ETHUSDT",1656461276405,47.196,1143.8,1143.79,26.358]
["binance-futures","ETHUSDT",1656461276436,45.198,1143.8,1143.79,26.358]
["binance-futures","ETHUSDT",1656461276461,52.717,1143.8,1143.79,26.358]
["binance-futures","ETHUSDT",1656461276506,52.752,1143.8,1143.79,26.358]
["binance-futures","ETHUSDT",1656461276666,48.38,1143.8,1143.79,26.358]
["binance-futures","ETHUSDT",1656461276698,48.38,1143.8,1143.79,25.962]
["binance-futures","ETHUSDT",1656461276735,44.88,1143.8,1143.79,25.962]
["binance-futures","ETHUSDT",1656461276765,43.288,1143.8,1143.79,25.962]
["binance-futures","ETHUSDT",1656461276802,43.283,1143.8,1143.79,25.962]
["binance-futures","ETHUSDT",1656461276869,43.295,1143.8,1143.79,25.962]
["binance-futures","ETHUSDT",1656461276901,43.224,1143.8,1143.79,25.962]
["binance-futures","ETHUSDT",1656461277034,45.222,1143.8,1143.79,25.962]
["binance-futures","ETHUSDT",1656461277100,45.196,1143.8,1143.79,25.967]
["binance-futures","ETHUSDT",1656461277132,45.196,1143.8,1143.79,25.977]
["binance-futures","ETHUSDT",1656461277170,45.196,1143.8,1143.79,24.268]
["binance-futures","ETHUSDT",1656461277200,51.638,1143.8,1143.79,25.514]
["binance-futures","ETHUSDT",1656461277235,59.423,1143.8,1143.79,2.653]
["binance-futures","ETHUSDT",1656461277268,20.3,1143.71,1143.7,0.178]
["binance-futures","ETHUSDT",1656461277302,52.049,1143.7,1143.69,2.197]
["binance-futures","ETHUSDT",1656461277337,148.013,1143.7,1143.69,0.588]
["binance-futures","ETHUSDT",1656461277370,142.697,1143.7,1143.69,0.588]
["binance-futures","ETHUSDT",1656461277401,142.702,1143.7,1143.69,0.596]
["binance-futures","ETHUSDT",1656461277470,146.23,1143.7,1143.69,0.596]
["binance-futures","ETHUSDT",1656461277499,145.603,1143.7,1143.69,0.479]
["binance-futures","ETHUSDT",1656461277531,141.283,1143.7,1143.69,0.479]
["binance-futures","ETHUSDT",1656461277596,46.606,1143.7,1143.69,5.119]
["binance-futures","ETHUSDT",1656461277629,44.146,1143.7,1143.69,5.119]
["binance-futures","ETHUSDT",1656461277665,42.96,1143.7,1143.69,5.119]
["binance-futures","ETHUSDT",1656461277695,38.635,1143.7,1143.69,5.119]
["binance-futures","ETHUSDT",1656461277761,38.635,1143.7,1143.69,18.739]
["binance-futures","ETHUSDT",1656461277795,36.891,1143.7,1143.69,16.083]
["binance-futures","ETHUSDT",1656461277824,36.957,1143.7,1143.69,5.753]
["binance-futures","ETHUSDT",1656461277858,1.2,1143.65,1143.64,3.334]
["binance-futures","ETHUSDT",1656461277894,6.0,1143.6,1143.59,8.198]
["binance-futures","ETHUSDT",1656461277928,3.54,1143.6,1143.59,10.464]
["binance-futures","ETHUSDT",1656461277959,7.94,1143.6,1143.59,15.464]
["binance-futures","ETHUSDT",1656461277993,10.745,1143.6,1143.59,15.464]
["binance-futures","ETHUSDT",1656461278026,10.651,1143.6,1143.59,12.891]
["binance-futures","ETHUSDT",1656461278059,6.304,1143.6,1143.59,7.891]
["binance-futures","ETHUSDT",1656461278128,10.785,1143.6,1143.59,7.865]
["binance-futures","ETHUSDT",1656461278162,10.699,1143.6,1143.59,6.994]
["binance-futures","ETHUSDT",1656461278193,10.708,1143.6,1143.59,3.29]
["binance-futures","ETHUSDT",1656461278229,10.774,1143.6,1143.59,3.29]
["binance-futures","ETHUSDT",1656461278267,10.779,1143.6,1143.59,4.023]
["binance-futures","ETHUSDT",1656461278301,10.779,1143.6,1143.59,3.233]
["binance-futures","ETHUSDT",1656461278331,10.806,1143.6,1143.59,4.409]
["binance-futures","ETHUSDT",1656461278363,13.806,1143.6,1143.59,4.523]
["binance-futures","ETHUSDT",1656461278399,11.881,1143.6,1143.59,3.79]
["binance-futures","ETHUSDT",1656461278428,11.886,1143.6,1143.59,4.523]
["binance-futures","ETHUSDT",1656461278459,6.725,1143.6,1143.59,10.986]
["binance-futures","ETHUSDT",1656461278498,5.746,1143.6,1143.59,23.535]
["binance-futures","ETHUSDT",1656461278528,5.751,1143.6,1143.59,35.7]
["binance-futures","ETHUSDT",1656461278560,5.751,1143.6,1143.59,36.209]
["binance-futures","ETHUSDT",1656461278588,5.751,1143.6,1143.59,27.309]
["binance-futures","ETHUSDT",1656461278626,5.651,1143.6,1143.59,27.318]
["binance-futures","ETHUSDT",1656461278661,5.651,1143.6,1143.59,27.212]
["binance-futures","ETHUSDT",1656461278690,7.391,1143.6,1143.59,27.312]
["binance-futures","ETHUSDT",1656461278723,7.391,1143.6,1143.59,22.568]
["binance-futures","ETHUSDT",1656461278758,5.651,1143.6,1143.59,23.727]
["binance-futures","ETHUSDT",1656461278794,2.485,1143.7,1143.69,4.64]
["binance-futures","ETHUSDT",1656461278825,0.047,1143.7,1143.69,14.468]
["binance-futures","ETHUSDT",1656461278857,0.478,1143.76,1143.69,15.377]
["binance-futures","ETHUSDT",1656461278888,1.745,1143.75,1143.74,11.17]
["binance-futures","ETHUSDT",1656461278923,1.745,1143.75,1143.74,9.538]
["binance-futures","ETHUSDT",1656461278988,13.029,1143.8,1143.79,8.037]
["binance-futures","ETHUSDT",1656461279020,19.346,1143.8,1143.79,5.005]
["binance-futures","ETHUSDT",1656461279052,19.231,1143.8,1143.79,0.005]
["binance-futures","ETHUSDT",1656461279083,19.231,1143.8,1143.79,0.22]
["binance-futures","ETHUSDT",1656461279118,31.378,1143.8,1143.79,0.22]
["binance-futures","ETHUSDT",1656461279146,31.378,1143.8,1143.79,0.323]
["binance-futures","ETHUSDT",1656461279186,31.378,1143.8,1143.79,0.396]
["binance-futures","ETHUSDT",1656461279220,31.378,1143.8,1143.79,0.514]
["binance-futures","ETHUSDT",1656461279253,31.327,1143.8,1143.79,0.514]
["binance-futures","ETHUSDT",1656461279355,31.327,1143.8,1143.79,0.78]
["binance-futures","ETHUSDT",1656461279391,31.327,1143.8,1143.79,0.836]
["binance-futures","ETHUSDT",1656461279423,31.327,1143.8,1143.79,0.913]
["binance-futures","ETHUSDT",1656461279459,31.327,1143.8,1143.79,0.664]
["binance-futures","ETHUSDT",1656461279493,41.196,1143.75,1143.74,4.883]
["binance-futures","ETHUSDT",1656461279529,50.876,1143.75,1143.74,5.814]
["binance-futures","ETHUSDT",1656461279559,46.39,1143.75,1143.74,1.034]
["binance-futures","ETHUSDT",1656461279593,47.378,1143.75,1143.74,1.044]
["binance-futures","ETHUSDT",1656461279629,31.813,1143.75,1143.74,1.044]
["binance-futures","ETHUSDT",1656461279860,31.863,1143.75,1143.74,1.044]
["binance-futures","ETHUSDT",1656461279892,31.863,1143.75,1143.74,1.053]
["binance-futures","ETHUSDT",1656461279986,29.403,1143.75,1143.74,1.053]
["binance-futures","ETHUSDT",1656461280019,28.415,1143.75,1143.74,1.053]
["binance-futures","ETHUSDT",1656461280051,23.516,1143.75,1143.74,1.053]
["binance-futures","ETHUSDT",1656461280087,23.516,1143.75,1143.74,1.112]
["binance-futures","ETHUSDT",1656461280156,23.516,1143.75,1143.74,0.147]
["binance-futures","ETHUSDT",1656461280186,29.092,1143.75,1143.74,0.147]
["binance-futures","ETHUSDT",1656461280220,28.246,1143.75,1143.74,0.213]
["binance-futures","ETHUSDT",1656461280254,28.147,1143.75,1143.74,0.213]
["binance-futures","ETHUSDT",1656461280321,4.414,1143.52,1143.51,6.931]
["binance-futures","ETHUSDT",1656461280353,0.009,1143.52,1143.51,19.095]
["binance-futures","ETHUSDT",1656461280388,5.289,1143.52,1143.51,19.374]
["binance-futures","ETHUSDT",1656461280419,10.133,1143.52,1143.51,16.105]
["binance-futures","ETHUSDT",1656461280452,24.536,1143.52,1143.51,6.572]
["binance-futures","ETHUSDT",1656461280482,24.536,1143.52,1143.51,7.402]
["binance-futures","ETHUSDT",1656461280514,24.536,1143.52,1143.51,7.496]
["binance-futures","ETHUSDT",1656461280587,21.195,1143.52,1143.51,7.496]
["binance-futures","ETHUSDT",1656461280619,21.2,1143.52,1143.51,7.496]
["binance-futures","ETHUSDT",1656461280650,21.2,1143.52,1143.51,7.99]
["binance-futures","ETHUSDT",1656461280683,7.569,1143.52,1143.51,7.99]
["binance-futures","ETHUSDT",1656461280715,5.809,1143.52,1143.51,8.015]
["binance-futures","ETHUSDT",1656461280748,5.809,1143.52,1143.51,13.207]
["binance-futures","ETHUSDT",1656461280815,5.809,1143.52,1143.51,13.258]
["binance-futures","ETHUSDT",1656461280877,13.668,1143.52,1143.51,15.002]
["binance-futures","ETHUSDT",1656461280946,13.658,1143.52,1143.51,15.002]
["binance-futures","ETHUSDT",1656461280975,13.09,1143.52,1143.51,15.002]
["binance-futures","ETHUSDT",1656461281012,0.495,1143.52,1143.51,15.002]
["binance-futures","ETHUSDT",1656461281037,0.193,1143.52,1143.51,16.471]
["binance-futures","ETHUSDT",1656461281073,0.102,1143.52,1143.51,12.355]
["binance-futures","ETHUSDT",1656461281141,0.102,1143.52,1143.51,12.738]
["binance-futures","ETHUSDT",1656461281165,0.102,1143.52,1143.51,13.769]
["binance-futures","ETHUSDT",1656461281207,0.134,1143.52,1143.51,19.744]
["binance-futures","ETHUSDT",1656461281239,4.033,1143.62,1143.61,3.346]
["binance-futures","ETHUSDT",1656461281269,0.124,1143.62,1143.61,12.882]
["binance-futures","ETHUSDT",1656461281305,0.124,1143.62,1143.61,13.0]
["binance-futures","ETHUSDT",1656461281337,0.124,1143.62,1143.61,13.322]
["binance-futures","ETHUSDT",1656461281367,0.124,1143.62,1143.61,18.034]
["binance-futures","ETHUSDT",1656461281401,12.719,1143.62,1143.61,18.034]
["binance-futures","ETHUSDT",1656461281436,14.479,1143.62,1143.61,18.039]
["binance-futures","ETHUSDT",1656461281472,14.479,1143.62,1143.61,12.317]
["binance-futures","ETHUSDT",1656461281500,18.879,1143.62,1143.61,8.005]
["binance-futures","ETHUSDT",1656461281535,23.77,1143.62,1143.61,4.386]
["binance-futures","ETHUSDT",1656461281568,23.27,1143.62,1143.61,5.029]
["binance-futures","ETHUSDT",1656461281602,18.927,1143.62,1143.61,5.069]
["binance-futures","ETHUSDT",1656461281637,19.807,1143.62,1143.61,5.069]
["binance-futures","ETHUSDT",1656461281708,19.807,1143.62,1143.61,5.234]
["binance-futures","ETHUSDT",1656461281765,24.207,1143.62,1143.61,5.234]
["binance-futures","ETHUSDT",1656461281871,24.382,1143.62,1143.61,4.711]
["binance-futures","ETHUSDT",1656461281935,24.382,1143.62,1143.61,4.747]
["binance-futures","ETHUSDT",1656461281970,24.382,1143.62,1143.61,4.872]
["binance-futures","ETHUSDT",1656461282039,26.38,1143.62,1143.61,4.872]
["binance-futures","ETHUSDT",1656461282069,26.38,1143.62,1143.61,4.856]
["binance-futures","ETHUSDT",1656461282139,26.38,1143.62,1143.61,4.862]
["binance-futures","ETHUSDT",1656461282236,24.382,1143.62,1143.61,4.862]
["binance-futures","ETHUSDT",1656461282273,24.342,1143.62,1143.61,4.237]
["binance-futures","ETHUSDT",1656461282306,24.342,1143.62,1143.61,4.71]
["binance-futures","ETHUSDT",1656461282335,24.356,1143.62,1143.61,4.71]
["binance-futures","ETHUSDT",1656461282370,24.356,1143.62,1143.61,3.978]
["binance-futures","ETHUSDT",1656461282399,26.881,1143.62,1143.61,4.206]
["binance-futures","ETHUSDT",1656461282434,66.26,1143.62,1143.61,4.258]
["binance-futures","ETHUSDT",1656461282466,66.26,1143.62,1143.61,4.254]
["binance-futures","ETHUSDT",1656461282499,66.26,1143.62,1143.61,3.922]
["binance-futures","ETHUSDT",1656461282661,45.777,1143.62,1143.61,3.922]
["binance-futures","ETHUSDT",1656461282900,37.453,1143.62,1143.61,3.922]
["binance-futures","ETHUSDT",1656461282931,37.188,1143.62,1143.61,3.922]
["binance-futures","ETHUSDT",1656461282968,37.188,1143.62,1143.61,5.666]
["binance-futures","ETHUSDT",1656461282995,26.547,1143.62,1143.61,5.666]
["binance-futures","ETHUSDT",1656461283031,17.092,1143.62,1143.61,10.252]
["binance-futures","ETHUSDT",1656461283065,17.092,1143.62,1143.61,24.097]
["binance-futures","ETHUSDT",1656461283095,3.706,1143.62,1143.61,18.243]
["binance-futures","ETHUSDT",1656461283130,3.706,1143.62,1143.61,5.229]
["binance-futures","ETHUSDT",1656461283161,3.706,1143.62,1143.61,9.802]
["binance-futures","ETHUSDT",1656461283197,3.706,1143.62,1143.61,5.924]
["binance-futures","ETHUSDT",1656461283227,8.302,1143.62,1143.61,5.98]
["binance-futures","ETHUSDT",1656461283259,10.062,1143.62,1143.61,4.367]
["binance-futures","ETHUSDT",1656461283293,10.473,1143.62,1143.61,6.385]
["binance-futures","ETHUSDT",1656461283324,10.473,1143.62,1143.61,6.405]
["binance-futures","ETHUSDT",1656461283362,10.473,1143.62,1143.61,6.42]
["binance-futures","ETHUSDT",1656461283390,14.873,1143.62,1143.61,6.42]
["binance-futures","ETHUSDT",1656461283494,14.873,1143.62,1143.61,6.13]
["binance-futures","ETHUSDT",1656461283597,14.873,1143.62,1143.61,6.139]
["binance-futures","ETHUSDT",1656461283659,15.373,1143.62,1143.61,6.139]
["binance-futures","ETHUSDT",1656461283727,15.373,1143.62,1143.61,5.261]
["binance-futures","ETHUSDT",1656461283793,15.373,1143.62,1143.61,3.19]
["binance-futures","ETHUSDT",1656461283894,15.373,1143.62,1143.61,0.95]
["binance-futures","ETHUSDT",1656461283993,15.373,1143.62,1143.61,1.08]
["binance-futures","ETHUSDT",1656461284018,17.371,1143.62,1143.61,1.08]
["binance-futures","ETHUSDT",1656461284058,17.371,1143.62,1143.61,6.6]
["binance-futures","ETHUSDT",1656461284091,17.321,1143.62,1143.61,5.661]
["binance-futures","ETHUSDT",1656461284124,15.323,1143.62,1143.61,5.666]
["binance-futures","ETHUSDT",1656461284189,15.463,1143.62,1143.61,5.666]
["binance-futures","ETHUSDT",1656461284254,15.463,1143.62,1143.61,4.801]
["binance-futures","ETHUSDT",1656461284290,15.463,1143.62,1143.61,6.049]
["binance-futures","ETHUSDT",1656461284384,15.463,1143.62,1143.61,6.059]
["binance-futures","ETHUSDT",1656461284415,14.685,1143.62,1143.61,6.059]
["binance-futures","ETHUSDT",1656461284449,15.549,1143.62,1143.61,6.059]
["binance-futures","ETHUSDT",1656461284484,15.529,1143.62,1143.61,6.059]
["binance-futures","ETHUSDT",1656461284519,15.442,1143.62,1143.61,6.052]
["binance-futures","ETHUSDT",1656461284551,15.45,1143.62,1143.61,6.052]
["binance-futures","ETHUSDT",1656461284580,11.279,1143.62,1143.61,12.108]
["binance-futures","ETHUSDT",1656461284621,5.119,1143.62,1143.61,12.841]
["binance-futures","ETHUSDT",1656461284650,5.119,1143.62,1143.61,13.722]
["binance-futures","ETHUSDT",1656461284683,5.119,1143.62,1143.61,14.477]
["binance-futures","ETHUSDT",1656461284749,5.119,1143.62,1143.61,19.217]
["binance-futures","ETHUSDT",1656461284925,5.044,1143.62,1143.61,19.217]
["binance-futures","ETHUSDT",1656461284959,5.113,1143.62,1143.61,19.317]
["binance-futures","ETHUSDT",1656461284988,5.113,1143.62,1143.61,19.579]
["binance-futures","ETHUSDT",1656461285052,5.113,1143.62,1143.61,18.382]
["binance-futures","ETHUSDT",1656461285087,1.84,1143.62,1143.61,22.626]
["binance-futures","ETHUSDT",1656461285120,2.823,1143.62,1143.61,22.721]
["binance-futures","ETHUSDT",1656461285157,2.823,1143.62,1143.61,31.521]
["binance-futures","ETHUSDT",1656461285187,2.772,1143.62,1143.61,33.337]
["binance-futures","ETHUSDT",1656461285218,2.772,1143.62,1143.61,29.564]
["binance-futures","ETHUSDT",1656461285254,0.005,1143.73,1143.72,6.092]
["binance-futures","ETHUSDT",1656461285283,0.448,1143.72,1143.7,0.713]
["binance-futures","ETHUSDT",1656461285319,3.03,1143.71,1143.7,16.032]
["binance-futures","ETHUSDT",1656461285350,3.03,1143.71,1143.7,12.809]
["binance-futures","ETHUSDT",1656461285389,3.03,1143.71,1143.7,12.752]
["binance-futures","ETHUSDT",1656461285449,3.03,1143.71,1143.7,17.752]
["binance-futures","ETHUSDT",1656461285485,3.03,1143.71,1143.7,20.022]
["binance-futures","ETHUSDT",1656461285515,3.03,1143.71,1143.7,20.902]
["binance-futures","ETHUSDT",1656461285544,0.962,1143.71,1143.7,29.717]
["binance-futures","ETHUSDT",1656461285576,4.4,1143.81,1143.8,26.733]
["binance-futures","ETHUSDT",1656461285611,0.865,1143.81,1143.8,31.108]
["binance-futures","ETHUSDT",1656461285710,0.256,1143.81,1143.8,34.436]
["binance-futures","ETHUSDT",1656461285741,0.005,1143.86,1143.85,30.727]
["binance-futures","ETHUSDT",1656461285775,8.79,1143.89,1143.88,12.773]
["binance-futures","ETHUSDT",1656461285809,9.044,1143.89,1143.88,7.773]
["binance-futures","ETHUSDT",1656461285870,13.864,1143.89,1143.88,10.038]
["binance-futures","ETHUSDT",1656461285911,13.977,1143.89,1143.88,6.896]
["binance-futures","ETHUSDT",1656461285941,13.977,1143.89,1143.88,5.666]
["binance-futures","ETHUSDT",1656461286002,13.977,1143.89,1143.88,4.314]
["binance-futures","ETHUSDT",1656461286038,16.709,1143.89,1143.88,4.32]
["binance-futures","ETHUSDT",1656461286072,14.905,1143.89,1143.88,4.335]
["binance-futures","ETHUSDT",1656461286139,14.984,1143.89,1143.88,4.335]
["binance-futures","ETHUSDT",1656461286174,15.484,1143.89,1143.88,4.335]
["binance-futures","ETHUSDT",1656461286209,15.599,1143.89,1143.88,4.362]
["binance-futures","ETHUSDT",1656461286235,15.611,1143.89,1143.88,4.362]
["binance-futures","ETHUSDT",1656461286273,15.625,1143.89,1143.88,4.105]
["binance-futures","ETHUSDT",1656461286305,15.625,1143.89,1143.88,4.13]
["binance-futures","ETHUSDT",1656461286341,15.625,1143.89,1143.88,4.138]
["binance-futures","ETHUSDT",1656461286406,15.625,1143.89,1143.88,4.149]
["binance-futures","ETHUSDT",1656461286442,15.636,1143.89,1143.88,4.149]
["binance-futures","ETHUSDT",1656461286542,14.745,1143.89,1143.88,4.149]
["binance-futures","ETHUSDT",1656461286740,14.745,1143.89,1143.88,3.276]
["binance-futures","ETHUSDT",1656461286779,14.715,1143.89,1143.88,3.276]
["binance-futures","ETHUSDT",1656461286848,11.743,1143.89,1143.88,3.276]
["binance-futures","ETHUSDT",1656461286913,4.026,1143.89,1143.88,3.276]
["binance-futures","ETHUSDT",1656461286948,4.038,1143.89,1143.88,3.26]
["binance-futures","ETHUSDT",1656461286978,4.038,1143.89,1143.88,2.333]
["binance-futures","ETHUSDT",1656461287044,13.718,1143.89,1143.88,2.333]
["binance-futures","ETHUSDT",1656461287079,9.354,1143.89,1143.88,11.452]
["binance-futures","ETHUSDT",1656461287111,4.074,1143.89,1143.88,11.552]
["binance-futures","ETHUSDT",1656461287175,0.654,1143.5,1143.49,39.761]
["binance-futures","ETHUSDT",1656461287210,13.651,1143.5,1143.49,42.807]
["binance-futures","ETHUSDT",1656461287237,1.069,1143.5,1143.49,33.687]
["binance-futures","ETHUSDT",1656461287276,1.069,1143.5,1143.49,30.164]
["binance-futures","ETHUSDT",1656461287306,1.499,1143.5,1143.49,25.809]
["binance-futures","ETHUSDT",1656461287341,1.577,1143.5,1143.49,25.746]
["binance-futures","ETHUSDT",1656461287375,1.939,1143.5,1143.49,24.785]
["binance-futures","ETHUSDT",1656461287408,1.96,1143.5,1143.49,25.892]
["binance-futures","ETHUSDT",1656461287436,1.942,1143.5,1143.49,32.913]
["binance-futures","ETHUSDT",1656461287469,2.031,1143.5,1143.49,33.793]
["binance-futures","ETHUSDT",1656461287507,1.669,1143.5,1143.49,33.793]
["binance-futures","ETHUSDT",1656461287541,1.669,1143.5,1143.49,32.843]
["binance-futures","ETHUSDT",1656461287573,1.657,1143.5,1143.49,32.896]
["binance-futures","ETHUSDT",1656461287607,1.693,1143.5,1143.49,32.904]
["binance-futures","ETHUSDT",1656461287640,3.693,1143.5,1143.49,32.904]
["binance-futures","ETHUSDT",1656461287674,3.853,1143.5,1143.49,32.904]
["binance-futures","ETHUSDT",1656461287742,3.853,1143.5,1143.49,37.216]
["binance-futures","ETHUSDT",1656461287771,2.985,1143.5,1143.49,36.343]
["binance-futures","ETHUSDT",1656461287840,3.865,1143.5,1143.49,36.343]
["binance-futures","ETHUSDT",1656461287903,2.86,1143.5,1143.49,36.343]
["binance-futures","ETHUSDT",1656461287939,2.873,1143.5,1143.49,32.087]
["binance-futures","ETHUSDT",1656461288003,2.873,1143.5,1143.49,33.058]
["binance-futures","ETHUSDT",1656461288032,2.873,1143.5,1143.49,33.124]
["binance-futures","ETHUSDT",1656461288099,2.873,1143.5,1143.49,35.122]
["binance-futures","ETHUSDT",1656461288138,3.083,1143.5,1143.49,34.267]
["binance-futures","ETHUSDT",1656461288171,3.073,1143.5,1143.49,32.269]
["binance-futures","ETHUSDT",1656461288205,3.073,1143.5,1143.49,36.596]
["binance-futures","ETHUSDT",1656461288240,3.114,1143.5,1143.49,36.632]
["binance-futures","ETHUSDT",1656461288272,3.114,1143.5,1143.49,36.813]
["binance-futures","ETHUSDT",1656461288305,3.114,1143.5,1143.49,37.096]
["binance-futures","ETHUSDT",1656461288338,3.114,1143.5,1143.49,36.247]
["binance-futures","ETHUSDT",1656461288368,3.114,1143.5,1143.49,36.242]
["binance-futures","ETHUSDT",1656461288406,3.114,1143.5,1143.49,34.572]
["binance-futures","ETHUSDT",1656461288437,3.114,1143.5,1143.49,33.486]
["binance-futures","ETHUSDT",1656461288470,3.114,1143.5,1143.49,37.886]
["binance-futures","ETHUSDT",1656461288534,4.022,1143.5,1143.49,19.556]
["binance-futures","ETHUSDT",1656461288566,17.087,1143.5,1143.49,13.859]
["binance-futures","ETHUSDT",1656461288604,26.636,1143.5,1143.49,13.846]
["binance-futures","ETHUSDT",1656461288635,26.703,1143.5,1143.49,13.846]
["binance-futures","ETHUSDT",1656461288671,25.823,1143.5,1143.49,11.376]
["binance-futures","ETHUSDT",1656461288735,25.823,1143.5,1143.49,10.94]
["binance-futures","ETHUSDT",1656461288771,22.412,1143.5,1143.49,10.94]
["binance-futures","ETHUSDT",1656461288799,22.412,1143.5,1143.49,16.1]
["binance-futures","ETHUSDT",1656461288866,21.678,1143.5,1143.49,15.252]
["binance-futures","ETHUSDT",1656461288899,4.209,1143.5,1143.49,15.252]
["binance-futures","ETHUSDT",1656461288931,4.221,1143.5,1143.49,15.352]
["binance-futures","ETHUSDT",1656461288963,13.021,1143.5,1143.49,16.207]
["binance-futures","ETHUSDT",1656461288997,13.021,1143.5,1143.49,10.062]
["binance-futures","ETHUSDT",1656461289027,2.985,1143.49,1143.48,0.098]
["binance-futures","ETHUSDT",1656461289065,88.802,1143.49,1143.48,0.098]
["binance-futures","ETHUSDT",1656461289128,92.739,1143.49,1143.48,0.098]
["binance-futures","ETHUSDT",1656461289165,72.806,1143.49,1143.48,0.098]
["binance-futures","ETHUSDT",1656461289195,5.47,1143.44,1143.43,11.428]
["binance-futures","ETHUSDT",1656461289229,57.79,1143.43,1143.42,0.016]
["binance-futures","ETHUSDT",1656461289260,66.606,1143.43,1143.42,0.025]
["binance-futures","ETHUSDT",1656461289296,58.686,1143.43,1143.42,0.919]
["binance-futures","ETHUSDT",1656461289328,58.686,1143.43,1143.42,1.987]
["binance-futures","ETHUSDT",1656461289362,58.699,1143.43,1143.42,5.441]
["binance-futures","ETHUSDT",1656461289399,56.953,1143.43,1143.42,2.791]
["binance-futures","ETHUSDT",1656461289496,56.958,1143.43,1143.42,3.368]
["binance-futures","ETHUSDT",1656461289563,53.688,1143.43,1143.42,3.368]
["binance-futures","ETHUSDT",1656461289594,50.252,1143.43,1143.42,3.368]
["binance-futures","ETHUSDT",1656461289629,48.508,1143.43,1143.42,3.466]
["binance-futures","ETHUSDT",1656461289660,46.872,1143.43,1143.42,14.026]
["binance-futures","ETHUSDT",1656461289692,24.19,1143.43,1143.42,14.126]
["binance-futures","ETHUSDT",1656461289728,24.34,1143.43,1143.42,14.184]
["binance-futures","ETHUSDT",1656461289762,24.609,1143.43,1143.42,14.184]
["binance-futures","ETHUSDT",1656461289796,24.609,1143.43,1143.42,13.311]
["binance-futures","ETHUSDT",1656461289826,24.609,1143.43,1143.42,12.433]
["binance-futures","ETHUSDT",1656461289859,24.629,1143.43,1143.42,19.893]
["binance-futures","ETHUSDT",1656461289960,24.642,1143.43,1143.42,19.962]
["binance-futures","ETHUSDT",1656461289994,24.442,1143.43,1143.42,19.971]
["binance-futures","ETHUSDT",1656461290023,24.442,1143.43,1143.42,20.842]
["binance-futures","ETHUSDT",1656461290053,24.442,1143.43,1143.42,20.908]
["binance-futures","ETHUSDT",1656461290126,24.242,1143.43,1143.42,20.908]
["binance-futures","ETHUSDT",1656461290156,24.242,1143.43,1143.42,15.317]
["binance-futures","ETHUSDT",1656461290195,23.504,1143.43,1143.42,15.317]
["binance-futures","ETHUSDT",1656461290223,23.565,1143.43,1143.42,19.717]
["binance-futures","ETHUSDT",1656461290258,23.563,1143.43,1143.42,19.744]
["binance-futures","ETHUSDT",1656461290294,23.563,1143.43,1143.42,19.075]
["binance-futures","ETHUSDT",1656461290323,23.563,1143.43,1143.42,18.202]
["binance-futures","ETHUSDT",1656461290359,23.55,1143.43,1143.42,18.225]
["binance-futures","ETHUSDT",1656461290387,23.376,1143.43,1143.42,18.431]
["binance-futures","ETHUSDT",1656461290422,23.376,1143.43,1143.42,14.293]
["binance-futures","ETHUSDT",1656461290455,22.282,1143.43,1143.42,14.349]
["binance-futures","ETHUSDT",1656461290487,21.384,1143.43,1143.42,10.815]
["binance-futures","ETHUSDT",1656461290522,21.384,1143.43,1143.42,10.996]
["binance-futures","ETHUSDT",1656461290557,28.344,1143.43,1143.42,3.691]
["binance-futures","ETHUSDT",1656461290588,39.807,1143.43,1143.42,0.163]
["binance-futures","ETHUSDT",1656461290623,39.807,1143.43,1143.42,0.914]
["binance-futures","ETHUSDT",1656461290654,39.004,1143.43,1143.42,0.914]
["binance-futures","ETHUSDT",1656461290683,39.004,1143.43,1143.42,0.677]
["binance-futures","ETHUSDT",1656461290722,34.489,1143.43,1143.42,0.677]
["binance-futures","ETHUSDT",1656461290752,35.392,1143.43,1143.42,0.677]
["binance-futures","ETHUSDT",1656461290786,30.089,1143.43,1143.42,0.677]
["binance-futures","ETHUSDT",1656461290817,25.689,1143.43,1143.42,0.98]
["binance-futures","ETHUSDT",1656461290851,6.005,1143.34,1143.33,9.324]
["binance-futures","ETHUSDT",1656461290884,0.005,1143.34,1143.33,10.558]
["binance-futures","ETHUSDT",1656461290911,0.005,1143.34,1143.33,1.713]
["binance-futures","ETHUSDT",1656461290948,0.005,1143.34,1143.33,10.699]
["binance-futures","ETHUSDT",1656461290981,0.013,1143.34,1143.33,14.227]
["binance-futures","ETHUSDT",1656461291016,0.013,1143.34,1143.33,14.297]
["binance-futures","ETHUSDT",1656461291047,0.013,1143.34,1143.33,17.388]
["binance-futures","ETHUSDT",1656461291181,1.833,1143.34,1143.33,17.388]
["binance-futures","ETHUSDT",1656461291212,1.893,1143.34,1143.33,17.288]
["binance-futures","ETHUSDT",1656461291253,1.976,1143.34,1143.33,17.388]
["binance-futures","ETHUSDT",1656461291278,2.294,1143.34,1143.33,21.629]
["binance-futures","ETHUSDT",1656461291319,2.294,1143.34,1143.33,23.574]
["binance-futures","ETHUSDT",1656461291350,2.314,1143.34,1143.33,23.574]
["binance-futures","ETHUSDT",1656461291416,2.003,1143.34,1143.33,23.574]
["binance-futures","ETHUSDT",1656461291448,2.003,1143.34,1143.33,24.112]
["binance-futures","ETHUSDT",1656461291546,2.003,1143.34,1143.33,24.78]
["binance-futures","ETHUSDT",1656461291581,2.003,1143.34,1143.33,25.042]
["binance-futures","ETHUSDT",1656461291680,2.087,1143.34,1143.33,25.042]
["binance-futures","ETHUSDT",1656461291750,2.087,1143.34,1143.33,24.169]
["binance-futures","ETHUSDT",1656461291852,4.263,1143.42,1143.41,12.933]
["binance-futures","ETHUSDT",1656461291880,4.263,1143.42,1143.41,13.152]
["binance-futures","ETHUSDT",1656461291911,4.263,1143.42,1143.41,17.552]
["binance-futures","ETHUSDT",1656461291947,4.762,1143.42,1143.41,17.932]
["binance-futures","ETHUSDT",1656461291984,4.762,1143.42,1143.41,18.254]
["binance-futures","ETHUSDT",1656461292079,4.762,1143.42,1143.41,10.154]
["binance-futures","ETHUSDT",1656461292115,4.762,1143.42,1143.41,6.453]
["binance-futures","ETHUSDT",1656461292150,8.236,1143.42,1143.41,6.453]
["binance-futures","ETHUSDT",1656461292184,18.796,1143.42,1143.41,6.466]
["binance-futures","ETHUSDT",1656461292214,19.633,1143.42,1143.41,6.466]
["binance-futures","ETHUSDT",1656461292254,22.205,1143.42,1143.41,2.95]
["binance-futures","ETHUSDT",1656461292286,24.679,1143.42,1143.41,2.792]
["binance-futures","ETHUSDT",1656461292323,24.696,1143.42,1143.41,2.5]
["binance-futures","ETHUSDT",1656461292358,24.696,1143.42,1143.41,2.524]
["binance-futures","ETHUSDT",1656461292389,25.043,1143.42,1143.41,2.303]
["binance-futures","ETHUSDT",1656461292419,25.048,1143.42,1143.41,2.303]
["binance-futures","ETHUSDT",1656461292482,25.048,1143.42,1143.41,2.823]
["binance-futures","ETHUSDT",1656461292554,25.048,1143.42,1143.41,1.95]
["binance-futures","ETHUSDT",1656461292586,25.048,1143.42,1143.41,2.33]
["binance-futures","ETHUSDT",1656461292647,22.574,1143.42,1143.41,2.33]
["binance-futures","ETHUSDT",1656461292683,18.763,1143.42,1143.41,2.33]
["binance-futures","ETHUSDT",1656461292781,18.763,1143.42,1143.41,4.052]
["binance-futures","ETHUSDT",1656461292817,17.019,1143.42,1143.41,7.57]
["binance-futures","ETHUSDT",1656461292883,3.907,1143.42,1143.41,10.225]
["binance-futures","ETHUSDT",1656461292947,3.932,1143.42,1143.41,10.225]
["binance-futures","ETHUSDT",1656461293087,3.932,1143.42,1143.41,9.32]
["binance-futures","ETHUSDT",1656461293151,3.919,1143.42,1143.41,6.266]
["binance-futures","ETHUSDT",1656461293183,3.979,1143.42,1143.41,6.324]
["binance-futures","ETHUSDT",1656461293216,1.785,1143.41,1143.4,0.864]
["binance-futures","ETHUSDT",1656461293249,55.129,1143.41,1143.4,0.949]
["binance-futures","ETHUSDT",1656461293277,24.612,1143.34,1143.33,1.306]
["binance-futures","ETHUSDT",1656461293317,32.849,1143.34,1143.33,1.306]
["binance-futures","ETHUSDT",1656461293347,33.211,1143.34,1143.33,1.353]
["binance-futures","ETHUSDT",1656461293383,34.021,1143.34,1143.33,0.495]
["binance-futures","ETHUSDT",1656461293409,32.281,1143.34,1143.33,0.495]
["binance-futures","ETHUSDT",1656461293446,32.386,1143.34,1143.33,0.495]
["binance-futures","ETHUSDT",1656461293480,22.436,1143.34,1143.33,2.374]
["binance-futures","ETHUSDT",1656461293516,16.404,1143.34,1143.33,6.865]
["binance-futures","ETHUSDT",1656461293547,15.57,1143.34,1143.33,5.987]
["binance-futures","ETHUSDT",1656461293646,15.979,1143.34,1143.33,5.987]
["binance-futures","ETHUSDT",1656461293717,20.351,1143.34,1143.33,5.987]
["binance-futures","ETHUSDT",1656461293748,20.356,1143.34,1143.33,5.987]
["binance-futures","ETHUSDT",1656461293784,28.405,1143.34,1143.33,5.987]
["binance-futures","ETHUSDT",1656461293821,32.805,1143.34,1143.33,5.987]
["binance-futures","ETHUSDT",1656461293857,28.493,1143.34,1143.33,6.001]
["binance-futures","ETHUSDT",1656461293919,28.493,1143.34,1143.33,6.058]
["binance-futures","ETHUSDT",1656461293957,24.093,1143.34,1143.33,6.058]
["binance-futures","ETHUSDT",1656461293983,16.02,1143.34,1143.33,6.058]
["binance-futures","ETHUSDT",1656461294021,18.018,1143.34,1143.33,15.55]
["binance-futures","ETHUSDT",1656461294047,16.02,1143.34,1143.33,15.55]
["binance-futures","ETHUSDT",1656461294212,20.332,1143.34,1143.33,12.751]
["binance-futures","ETHUSDT",1656461294249,20.332,1143.34,1143.33,12.965]
["binance-futures","ETHUSDT",1656461294283,18.516,1143.34,1143.33,14.869]
["binance-futures","ETHUSDT",1656461294315,18.516,1143.34,1143.33,19.294]
["binance-futures","ETHUSDT",1656461294350,14.204,1143.34,1143.33,22.871]
["binance-futures","ETHUSDT",1656461294381,14.204,1143.34,1143.33,26.968]
["binance-futures","ETHUSDT",1656461294413,4.287,1143.34,1143.33,27.198]
["binance-futures","ETHUSDT",1656461294451,0.565,1143.34,1143.33,27.223]
["binance-futures","ETHUSDT",1656461294484,0.542,1143.34,1143.33,28.826]
["binance-futures","ETHUSDT",1656461294512,0.542,1143.34,1143.33,28.982]
["binance-futures","ETHUSDT",1656461294581,0.542,1143.34,1143.33,29.42]
["binance-futures","ETHUSDT",1656461294611,0.042,1143.34,1143.33,29.42]
["binance-futures","ETHUSDT",1656461294649,0.037,1143.34,1143.33,23.174]
["binance-futures","ETHUSDT",1656461294684,0.037,1143.34,1143.33,23.274]
["binance-futures","ETHUSDT",1656461294715,0.037,1143.34,1143.33,23.174]
["binance-futures","ETHUSDT",1656461294749,0.814,1143.42,1143.41,6.74]
["binance-futures","ETHUSDT",1656461294783,2.554,1143.42,1143.41,7.063]
["binance-futures","ETHUSDT",1656461294816,1.549,1143.42,1143.41,7.772]
["binance-futures","ETHUSDT",1656461294850,1.549,1143.42,1143.41,6.949]
["binance-futures","ETHUSDT",1656461294880,1.911,1143.42,1143.41,6.949]
["binance-futures","ETHUSDT",1656461294978,1.961,1143.42,1143.41,6.949]
["binance-futures","ETHUSDT",1656461295008,1.961,1143.42,1143.41,7.105]
["binance-futures","ETHUSDT",1656461295043,1.961,1143.42,1143.41,10.428]
["binance-futures","ETHUSDT",1656461295075,1.961,1143.42,1143.41,14.833]
["binance-futures","ETHUSDT",1656461295142,1.961,1143.42,1143.41,14.935]
["binance-futures","ETHUSDT",1656461295175,1.961,1143.42,1143.41,14.616]
["binance-futures","ETHUSDT",1656461295201,1.961,1143.42,1143.41,15.309]
["binance-futures","ETHUSDT",1656461295235,1.961,1143.42,1143.41,15.363]
["binance-futures","ETHUSDT",1656461295270,1.984,1143.42,1143.41,15.368]
["binance-futures","ETHUSDT",1656461295302,2.0,1143.42,1143.41,14.495]
["binance-futures","ETHUSDT",1656461295339,0.451,1143.42,1143.41,6.772]
["binance-futures","ETHUSDT",1656461295373,2.191,1143.42,1143.41,6.772]
["binance-futures","ETHUSDT",1656461295405,1.829,1143.42,1143.41,6.772]
["binance-futures","ETHUSDT",1656461295478,2.191,1143.42,1143.41,6.772]
["binance-futures","ETHUSDT",1656461295512,2.191,1143.42,1143.41,6.616]
["binance-futures","ETHUSDT",1656461295544,2.191,1143.42,1143.41,6.782]
["binance-futures","ETHUSDT",1656461295647,2.191,1143.42,1143.41,6.791]
["binance-futures","ETHUSDT",1656461295716,2.191,1143.42,1143.41,4.903]
["binance-futures","ETHUSDT",1656461295819,0.451,1143.42,1143.41,4.903]
["binance-futures","ETHUSDT",1656461295852,0.451,1143.42,1143.41,5.022]
["binance-futures","ETHUSDT",1656461295886,0.089,1143.42,1143.41,5.241]
["binance-futures","ETHUSDT",1656461295917,0.089,1143.42,1143.41,5.25]
["binance-futures","ETHUSDT",1656461295953,0.101,1143.42,1143.41,5.25]
["binance-futures","ETHUSDT",1656461295987,1.841,1143.42,1143.41,5.25]
["binance-futures","ETHUSDT",1656461296052,1.841,1143.42,1143.41,8.548]
["binance-futures","ETHUSDT",1656461296086,2.185,1143.42,1143.41,11.548]
["binance-futures","ETHUSDT",1656461296116,2.23,1143.42,1143.41,15.948]
["binance-futures","ETHUSDT",1656461296151,0.49,1143.42,1143.41,17.112]
["binance-futures","ETHUSDT",1656461296182,0.128,1143.42,1143.41,17.112]
["binance-futures","ETHUSDT",1656461296218,0.128,1143.42,1143.41,17.09]
["binance-futures","ETHUSDT",1656461296255,0.128,1143.42,1143.41,20.339]
["binance-futures","ETHUSDT",1656461296287,0.128,1143.42,1143.41,19.466]
["binance-futures","ETHUSDT",1656461296316,0.148,1143.42,1143.41,19.466]
["binance-futures","ETHUSDT",1656461296352,0.148,1143.42,1143.41,21.03]
["binance-futures","ETHUSDT",1656461296388,0.148,1143.42,1143.41,21.161]
["binance-futures","ETHUSDT",1656461296455,0.148,1143.42,1143.41,10.737]
["binance-futures","ETHUSDT",1656461296553,0.103,1143.42,1143.41,10.857]
["binance-futures","ETHUSDT",1656461296578,0.118,1143.42,1143.41,10.857]
["binance-futures","ETHUSDT",1656461296684,0.118,1143.42,1143.41,10.757]
["binance-futures","ETHUSDT",1656461296749,0.118,1143.42,1143.41,9.884]
["binance-futures","ETHUSDT",1656461296817,2.931,1143.52,1143.51,3.0]
["binance-futures","ETHUSDT",1656461296851,19.757,1143.52,1143.51,0.145]
["binance-futures","ETHUSDT",1656461296879,19.857,1143.52,1143.51,0.34]
["binance-futures","ETHUSDT",1656461296913,20.672,1143.52,1143.51,0.34]
["binance-futures","ETHUSDT",1656461296944,23.558,1143.52,1143.51,0.34]
["binance-futures","ETHUSDT",1656461296981,23.67,1143.52,1143.51,0.345]
["binance-futures","ETHUSDT",1656461297016,25.668,1143.52,1143.51,0.345]
["binance-futures","ETHUSDT",1656461297047,25.668,1143.52,1143.51,0.514]
["binance-futures","ETHUSDT",1656461297081,25.568,1143.52,1143.51,0.514]
["binance-futures","ETHUSDT",1656461297108,25.668,1143.52,1143.51,0.519]
["binance-futures","ETHUSDT",1656461297146,25.668,1143.52,1143.51,3.179]
["binance-futures","ETHUSDT",1656461297180,25.668,1143.52,1143.51,3.281]
["binance-futures","ETHUSDT",1656461297207,24.834,1143.52,1143.51,2.408]
["binance-futures","ETHUSDT",1656461297241,25.594,1143.52,1143.51,2.502]
["binance-futures","ETHUSDT",1656461297273,25.694,1143.52,1143.51,2.723]
["binance-futures","ETHUSDT",1656461297308,25.763,1143.52,1143.51,3.295]
["binance-futures","ETHUSDT",1656461297344,40.369,1143.52,1143.51,3.295]
["binance-futures","ETHUSDT",1656461297374,27.477,1143.52,1143.51,3.77]
["binance-futures","ETHUSDT",1656461297408,26.763,1143.52,1143.51,3.77]
["binance-futures","ETHUSDT",1656461297437,27.482,1143.52,1143.51,3.77]
["binance-futures","ETHUSDT",1656461297544,27.382,1143.52,1143.51,3.77]
["binance-futures","ETHUSDT",1656461297573,27.482,1143.52,1143.51,3.77]
["binance-futures","ETHUSDT",1656461297607,27.482,1143.52,1143.51,3.944]
["binance-futures","ETHUSDT",1656461297639,24.592,1143.52,1143.51,4.162]
["binance-futures","ETHUSDT",1656461297737,24.592,1143.52,1143.51,3.358]
["binance-futures","ETHUSDT",1656461297803,26.126,1143.52,1143.51,3.358]
["binance-futures","ETHUSDT",1656461297837,29.262,1143.52,1143.51,3.358]
["binance-futures","ETHUSDT",1656461297863,29.262,1143.52,1143.51,3.167]
["binance-futures","ETHUSDT",1656461297901,25.742,1143.52,1143.51,3.167]
["binance-futures","ETHUSDT",1656461297931,25.642,1143.52,1143.51,3.167]
["binance-futures","ETHUSDT",1656461297966,26.376,1143.52,1143.51,3.227]
["binance-futures","ETHUSDT",1656461297999,26.389,1143.52,1143.51,3.227]
["binance-futures","ETHUSDT",1656461298031,28.387,1143.52,1143.51,1.144]
["binance-futures","ETHUSDT",1656461298061,28.387,1143.52,1143.51,1.194]
["binance-futures","ETHUSDT",1656461298096,32.672,1143.52,1143.51,0.289]
["binance-futures","ETHUSDT",1656461298126,32.772,1143.52,1143.51,0.284]
["binance-futures","ETHUSDT",1656461298162,32.672,1143.52,1143.51,0.284]
["binance-futures","ETHUSDT",1656461298200,31.987,1143.52,1143.51,0.284]
["binance-futures","ETHUSDT",1656461298228,31.887,1143.52,1143.51,0.284]
["binance-futures","ETHUSDT",1656461298266,52.602,1143.52,1143.51,0.311]
["binance-futures","ETHUSDT",1656461298296,51.952,1143.52,1143.51,0.311]
["binance-futures","ETHUSDT",1656461298329,51.965,1143.52,1143.51,0.34]
["binance-futures","ETHUSDT",1656461298367,51.965,1143.52,1143.51,0.364]
["binance-futures","ETHUSDT",1656461298396,51.807,1143.52,1143.51,0.4]
["binance-futures","ETHUSDT",1656461298435,51.807,1143.52,1143.51,0.574]
["binance-futures","ETHUSDT",1656461298467,51.807,1143.52,1143.51,0.585]
["binance-futures","ETHUSDT",1656461298600,51.707,1143.52,1143.51,0.585]
["binance-futures","ETHUSDT",1656461298636,49.74,1143.52,1143.51,0.759]
["binance-futures","ETHUSDT",1656461298764,49.74,1143.52,1143.51,1.108]
["binance-futures","ETHUSDT",1656461298832,28.441,1143.52,1143.51,1.12]
["binance-futures","ETHUSDT",1656461298868,36.272,1143.52,1143.51,1.12]
["binance-futures","ETHUSDT",1656461298894,39.8,1143.52,1143.51,0.247]
["binance-futures","ETHUSDT",1656461298999,39.812,1143.52,1143.51,0.465]
["binance-futures","ETHUSDT",1656461299031,41.629,1143.52,1143.51,0.465]
["binance-futures","ETHUSDT",1656461299070,41.629,1143.52,1143.51,0.483]
["binance-futures","ETHUSDT",1656461299268,41.629,1143.52,1143.51,0.301]
["binance-futures","ETHUSDT",1656461299302,41.629,1143.52,1143.51,0.285]
["binance-futures","ETHUSDT",1656461299331,41.629,1143.52,1143.51,5.891]
["binance-futures","ETHUSDT",1656461299368,36.094,1143.51,1143.5,0.43]
["binance-futures","ETHUSDT",1656461299398,51.853,1143.51,1143.5,0.57]
["binance-futures","ETHUSDT",1656461299431,53.728,1143.51,1143.5,1.062]
["binance-futures","ETHUSDT",1656461299464,52.174,1143.51,1143.5,1.062]
["binance-futures","ETHUSDT",1656461299531,51.999,1143.51,1143.5,1.062]
["binance-futures","ETHUSDT",1656461299729,51.999,1143.51,1143.5,0.693]
["binance-futures","ETHUSDT",1656461299793,55.804,1143.51,1143.5,0.693]
["binance-futures","ETHUSDT",1656461299829,55.886,1143.51,1143.5,0.68]
["binance-futures","ETHUSDT",1656461299862,55.886,1143.51,1143.5,0.636]
["binance-futures","ETHUSDT",1656461299895,55.886,1143.51,1143.5,0.697]
["binance-futures","ETHUSDT",1656461299930,55.886,1143.51,1143.5,0.711]
["binance-futures","ETHUSDT",1656461299995,55.898,1143.51,1143.5,0.773]
["binance-futures","ETHUSDT",1656461300024,57.896,1143.51,1143.5,0.773]
["binance-futures","ETHUSDT",1656461300059,49.096,1143.51,1143.5,0.773]
["binance-futures","ETHUSDT",1656461300091,40.608,1143.51,1143.5,0.823]
["binance-futures","ETHUSDT",1656461300115,0.137,1143.52,1143.51,7.751]
["binance-futures","ETHUSDT",1656461300139,3.79,1143.63,1143.61,3.0]
["binance-futures","ETHUSDT",1656461300180,21.522,1143.65,1143.62,38.523]
["binance-futures","ETHUSDT",1656461300198,21.517,1143.65,1143.62,39.557]
["binance-futures","ETHUSDT",1656461300232,2.721,1143.65,1143.64,32.938]
["binance-futures","ETHUSDT",1656461300257,2.721,1143.65,1143.64,33.338]
["binance-futures","ETHUSDT",1656461300279,2.721,1143.65,1143.64,59.056]
["binance-futures","ETHUSDT",1656461300303,2.726,1143.65,1143.64,86.137]
["binance-futures","ETHUSDT",1656461300331,2.726,1143.65,1143.64,96.968]
["binance-futures","ETHUSDT",1656461300365,2.726,1143.65,1143.64,102.36]
["binance-futures","ETHUSDT",1656461300410,2.726,1143.65,1143.64,96.686]
["binance-futures","ETHUSDT",1656461300477,4.402,1143.65,1143.64,83.055]
["binance-futures","ETHUSDT",1656461300518,4.402,1143.65,1143.64,81.166]
["binance-futures","ETHUSDT",1656461300547,2.336,1143.65,1143.64,81.024]
["binance-futures","ETHUSDT",1656461300582,0.592,1143.65,1143.64,81.031]
["binance-futures","ETHUSDT",1656461300616,0.592,1143.65,1143.64,81.147]
["binance-futures","ETHUSDT",1656461300648,2.336,1143.65,1143.64,75.683]
["binance-futures","ETHUSDT",1656461300683,2.336,1143.65,1143.64,75.362]
["binance-futures","ETHUSDT",1656461300719,2.336,1143.65,1143.64,75.511]
["binance-futures","ETHUSDT",1656461300780,2.336,1143.65,1143.64,75.498]
["binance-futures","ETHUSDT",1656461300819,2.336,1143.65,1143.64,71.098]
["binance-futures","ETHUSDT",1656461300847,9.455,1143.65,1143.64,71.186]
["binance-futures","ETHUSDT",1656461300879,9.455,1143.65,1143.64,50.18]
["binance-futures","ETHUSDT",1656461300914,9.455,1143.65,1143.64,49.98]
["binance-futures","ETHUSDT",1656461300946,18.255,1143.65,1143.64,30.127]
["binance-futures","ETHUSDT",1656461301013,18.268,1143.65,1143.64,30.127]
["binance-futures","ETHUSDT",1656461301080,18.768,1143.65,1143.64,30.635]
["binance-futures","ETHUSDT",1656461301142,18.768,1143.65,1143.64,30.762]
["binance-futures","ETHUSDT",1656461301209,18.768,1143.65,1143.64,29.943]
["binance-futures","ETHUSDT",1656461301312,18.776,1143.65,1143.64,29.943]
["binance-futures","ETHUSDT",1656461301348,13.829,1143.65,1143.64,31.748]
["binance-futures","ETHUSDT",1656461301381,13.829,1143.65,1143.64,31.76]
["binance-futures","ETHUSDT",1656461301413,9.429,1143.65,1143.64,31.815]
["binance-futures","ETHUSDT",1656461301446,9.423,1143.65,1143.64,31.815]
["binance-futures","ETHUSDT",1656461301479,6.694,1143.65,1143.64,36.127]
["binance-futures","ETHUSDT",1656461301511,2.294,1143.65,1143.64,39.362]
["binance-futures","ETHUSDT",1656461301577,5.023,1143.65,1143.64,39.362]
["binance-futures","ETHUSDT",1656461301609,5.023,1143.65,1143.64,31.815]
["binance-futures","ETHUSDT",1656461301744,5.023,1143.65,1143.64,26.815]
["binance-futures","ETHUSDT",1656461301779,2.294,1143.65,1143.64,31.215]
["binance-futures","ETHUSDT",1656461301811,2.294,1143.65,1143.64,38.675]
["binance-futures","ETHUSDT",1656461301912,2.294,1143.65,1143.64,38.735]
["binance-futures","ETHUSDT",1656461301946,0.542,1143.65,1143.64,38.735]
["binance-futures","ETHUSDT",1656461301980,0.542,1143.65,1143.64,38.892]
["binance-futures","ETHUSDT",1656461302011,0.554,1143.65,1143.64,38.955]
["binance-futures","ETHUSDT",1656461302045,0.554,1143.65,1143.64,43.267]
["binance-futures","ETHUSDT",1656461302109,0.548,1143.65,1143.64,43.26]
["binance-futures","ETHUSDT",1656461302145,0.548,1143.65,1143.64,42.387]
["binance-futures","ETHUSDT",1656461302176,0.548,1143.65,1143.64,42.419]
["binance-futures","ETHUSDT",1656461302208,2.288,1143.65,1143.64,42.419]
["binance-futures","ETHUSDT",1656461302241,2.288,1143.65,1143.64,42.86]
["binance-futures","ETHUSDT",1656461302339,2.293,1143.65,1143.64,42.795]
["binance-futures","ETHUSDT",1656461302372,2.293,1143.65,1143.64,42.845]
["binance-futures","ETHUSDT",1656461302403,2.293,1143.65,1143.64,35.284]
["binance-futures","ETHUSDT",1656461302433,2.293,1143.65,1143.64,30.933]
["binance-futures","ETHUSDT",1656461302469,2.293,1143.65,1143.64,30.959]
["binance-futures","ETHUSDT",1656461302532,2.293,1143.65,1143.64,30.95]
["binance-futures","ETHUSDT",1656461302566,2.293,1143.65,1143.64,30.975]
["binance-futures","ETHUSDT",1656461302639,2.293,1143.65,1143.64,30.102]
["binance-futures","ETHUSDT",1656461302691,1.2,1143.79,1143.76,3.0]
["binance-futures","ETHUSDT",1656461302706,0.115,1143.94,1143.83,3.0]
["binance-futures","ETHUSDT",1656461302722,0.115,1143.94,1143.85,3.0]
["binance-futures","ETHUSDT",1656461302739,71.059,1143.97,1143.92,12.4]
["binance-futures","ETHUSDT",1656461302763,31.992,1143.97,1143.96,12.995]
["binance-futures","ETHUSDT",1656461302781,13.778,1143.97,1143.96,12.995]
["binance-futures","ETHUSDT",1656461302802,1.445,1143.99,1143.96,12.995]
["binance-futures","ETHUSDT",1656461302820,3048.997,1144.0,1143.96,12.995]
["binance-futures","ETHUSDT",1656461302839,3020.699,1144.0,1143.96,21.536]
["binance-futures","ETHUSDT",1656461302860,3018.776,1144.0,1143.96,22.182]
["binance-futures","ETHUSDT",1656461302882,3006.01,1144.0,1143.97,48.011]
["binance-futures","ETHUSDT",1656461302902,3004.08,1144.0,1143.98,40.828]
["binance-futures","ETHUSDT",1656461302929,2933.652,1144.0,1143.99,15.145]
["binance-futures","ETHUSDT",1656461302950,2889.922,1144.0,1143.99,57.944]
["binance-futures","ETHUSDT",1656461302974,2882.701,1144.0,1143.99,83.541]
["binance-futures","ETHUSDT",1656461302999,2855.057,1144.0,1143.99,81.037]
["binance-futures","ETHUSDT",1656461303025,2854.977,1144.0,1143.99,82.327]
["binance-futures","ETHUSDT",1656461303049,2851.056,1144.0,1143.99,97.348]
["binance-futures","ETHUSDT",1656461303070,2851.056,1144.0,1143.99,106.987]
["binance-futures","ETHUSDT",1656461303094,2846.128,1144.0,1143.99,92.071]
["binance-futures","ETHUSDT",1656461303132,2849.285,1144.0,1143.99,56.199]
["binance-futures","ETHUSDT",1656461303182,2848.953,1144.0,1143.99,15.274]
["binance-futures","ETHUSDT",1656461303223,0.954,1143.99,1143.98,39.261]
["binance-futures","ETHUSDT",1656461303258,2.631,1143.99,1143.98,36.968]
["binance-futures","ETHUSDT",1656461303297,4.057,1143.99,1143.98,3.619]
["binance-futures","ETHUSDT",1656461303336,2.963,1143.99,1143.98,3.609]
["binance-futures","ETHUSDT",1656461303378,11.169,1143.99,1143.98,3.889]
["binance-futures","ETHUSDT",1656461303431,17.055,1143.99,1143.98,12.684]
["binance-futures","ETHUSDT",1656461303485,16.059,1143.99,1143.98,7.035]
["binance-futures","ETHUSDT",1656461303538,15.421,1143.99,1143.98,9.444]
["binance-futures","ETHUSDT",1656461303597,9.918,1143.99,1143.98,10.265]
["binance-futures","ETHUSDT",1656461303651,10.198,1143.99,1143.98,14.655]
["binance-futures","ETHUSDT",1656461303724,12.022,1143.99,1143.98,8.091]
["binance-futures","ETHUSDT",1656461303775,7.696,1143.99,1143.98,12.504]
["binance-futures","ETHUSDT",1656461303841,10.152,1143.99,1143.98,12.499]
["binance-futures","ETHUSDT",1656461303874,18.952,1143.99,1143.98,6.339]
["binance-futures","ETHUSDT",1656461303906,18.947,1143.99,1143.98,6.349]
["binance-futures","ETHUSDT",1656461303941,18.942,1143.99,1143.98,2.511]
["binance-futures","ETHUSDT",1656461303971,26.992,1143.98,1143.97,2.341]
["binance-futures","ETHUSDT",1656461304004,27.02,1143.98,1143.97,2.341]
["binance-futures","ETHUSDT",1656461304033,24.606,1143.98,1143.97,2.336]
["binance-futures","ETHUSDT",1656461304071,24.606,1143.98,1143.97,1.463]
["binance-futures","ETHUSDT",1656461304103,29.09,1143.98,1143.97,1.458]
["binance-futures","ETHUSDT",1656461304135,29.085,1143.98,1143.97,1.453]
["binance-futures","ETHUSDT",1656461304168,24.08,1143.98,1143.97,1.453]
["binance-futures","ETHUSDT",1656461304197,24.08,1143.98,1143.97,1.566]
["binance-futures","ETHUSDT",1656461304253,0.6,1143.77,1143.71,1.982]
["binance-futures","ETHUSDT",1656461304275,8.0,1143.73,1143.71,1.982]
["binance-futures","ETHUSDT",1656461304298,0.6,1143.7,1143.69,2.698]
["binance-futures","ETHUSDT",1656461304362,6.4,1143.7,1143.69,2.718]
["binance-futures","ETHUSDT",1656461304406,2.734,1143.7,1143.69,8.05]
["binance-futures","ETHUSDT",1656461304458,0.579,1143.7,1143.69,16.762]
["binance-futures","ETHUSDT",1656461304497,0.579,1143.7,1143.69,9.275]
["binance-futures","ETHUSDT",1656461304529,7.728,1143.7,1143.69,4.875]
["binance-futures","ETHUSDT",1656461304563,7.728,1143.7,1143.69,8.996]
["binance-futures","ETHUSDT",1656461304596,3.337,1143.7,1143.69,14.023]
["binance-futures","ETHUSDT",1656461304627,0.594,1143.7,1143.69,14.154]
["binance-futures","ETHUSDT",1656461304660,0.594,1143.7,1143.69,18.643]
["binance-futures","ETHUSDT",1656461304789,0.21,1143.7,1143.69,18.686]
["binance-futures","ETHUSDT",1656461304826,0.267,1143.7,1143.69,19.798]
["binance-futures","ETHUSDT",1656461304888,0.267,1143.7,1143.69,22.329]
["binance-futures","ETHUSDT",1656461304926,0.267,1143.7,1143.69,26.641]
["binance-futures","ETHUSDT",1656461304992,0.267,1143.7,1143.69,26.331]
["binance-futures","ETHUSDT",1656461305020,0.279,1143.7,1143.69,26.331]
["binance-futures","ETHUSDT",1656461305090,0.219,1143.7,1143.69,39.167]
["binance-futures","ETHUSDT",1656461305120,0.219,1143.7,1143.69,36.771]
["binance-futures","ETHUSDT",1656461305153,0.208,1143.7,1143.69,38.071]
["binance-futures","ETHUSDT",1656461305188,0.208,1143.7,1143.69,36.064]
["binance-futures","ETHUSDT",1656461305224,0.183,1143.7,1143.69,36.146]
["binance-futures","ETHUSDT",1656461305255,0.188,1143.7,1143.69,42.349]
["binance-futures","ETHUSDT",1656461305322,0.066,1143.7,1143.69,31.909]
["binance-futures","ETHUSDT",1656461305353,5.313,1143.78,1143.77,3.0]
["binance-futures","ETHUSDT",1656461305383,0.011,1143.8,1143.79,21.687]
["binance-futures","ETHUSDT",1656461305411,0.033,1143.8,1143.79,34.799]
["binance-futures","ETHUSDT",1656461305448,0.033,1143.8,1143.79,35.798]
["binance-futures","ETHUSDT",1656461305515,0.128,1143.8,1143.79,39.002]
["binance-futures","ETHUSDT",1656461305550,25.513,1143.89,1143.88,5.421]
["binance-futures","ETHUSDT",1656461305582,29.324,1143.89,1143.88,3.2]
["binance-futures","ETHUSDT",1656461305649,29.323,1143.89,1143.88,3.83]
["binance-futures","ETHUSDT",1656461305721,29.323,1143.89,1143.88,1.592]
["binance-futures","ETHUSDT",1656461305825,29.323,1143.89,1143.88,0.859]
["binance-futures","ETHUSDT",1656461305856,34.343,1143.89,1143.88,0.859]
["binance-futures","ETHUSDT",1656461305887,31.306,1143.89,1143.88,0.63]
["binance-futures","ETHUSDT",1656461305924,33.046,1143.89,1143.88,0.63]
["binance-futures","ETHUSDT",1656461305959,32.944,1143.89,1143.88,0.63]
["binance-futures","ETHUSDT",1656461305984,28.923,1143.89,1143.88,3.63]
["binance-futures","ETHUSDT",1656461306022,24.467,1143.89,1143.88,7.995]
["binance-futures","ETHUSDT",1656461306055,24.413,1143.89,1143.88,6.091]
["binance-futures","ETHUSDT",1656461306087,27.142,1143.89,1143.88,1.784]
["binance-futures","ETHUSDT",1656461306123,27.142,1143.89,1143.88,0.197]
["binance-futures","ETHUSDT",1656461306154,7.142,1143.89,1143.88,0.323]
["binance-futures","ETHUSDT",1656461306188,8.808,1143.89,1143.88,10.172]
["binance-futures","ETHUSDT",1656461306221,2.6,1143.89,1143.88,19.545]
["binance-futures","ETHUSDT",1656461306256,8.28,1143.89,1143.88,14.313]
["binance-futures","ETHUSDT",1656461306287,3.0,1143.8,1143.79,0.033]
["binance-futures","ETHUSDT",1656461306322,5.408,1143.8,1143.79,12.835]
["binance-futures","ETHUSDT",1656461306355,8.807,1143.8,1143.79,13.027]
["binance-futures","ETHUSDT",1656461306390,7.18,1143.8,1143.79,9.182]
["binance-futures","ETHUSDT",1656461306424,6.988,1143.8,1143.79,14.804]
["binance-futures","ETHUSDT",1656461306458,1.74,1143.8,1143.79,24.983]
["binance-futures","ETHUSDT",1656461306493,1.783,1143.8,1143.79,24.983]
["binance-futures","ETHUSDT",1656461306525,1.783,1143.8,1143.79,24.135]
["binance-futures","ETHUSDT",1656461306553,3.858,1143.82,1143.79,24.035]
["binance-futures","ETHUSDT",1656461306586,9.697,1143.83,1143.82,12.96]
["binance-futures","ETHUSDT",1656461306622,20.625,1143.83,1143.82,9.195]
["binance-futures","ETHUSDT",1656461306684,17.896,1143.83,1143.82,9.195]
["binance-futures","ETHUSDT",1656461306716,17.896,1143.83,1143.82,10.075]
["binance-futures","ETHUSDT",1656461306788,9.034,1143.83,1143.82,10.075]
["binance-futures","ETHUSDT",1656461306818,6.72,1143.83,1143.82,27.116]
["binance-futures","ETHUSDT",1656461306853,6.625,1143.83,1143.82,29.382]
["binance-futures","ETHUSDT",1656461306890,6.625,1143.83,1143.82,30.54]
["binance-futures","ETHUSDT",1656461306919,6.625,1143.83,1143.82,33.905]
["binance-futures","ETHUSDT",1656461306952,6.625,1143.83,1143.82,34.852]
["binance-futures","ETHUSDT",1656461306983,6.625,1143.83,1143.82,35.028]
["binance-futures","ETHUSDT",1656461307015,6.625,1143.83,1143.82,62.791]
["binance-futures","ETHUSDT",1656461307048,0.885,1143.83,1143.82,62.939]
["binance-futures","ETHUSDT",1656461307083,0.89,1143.83,1143.82,55.701]
["binance-futures","ETHUSDT",1656461307115,0.89,1143.83,1143.82,61.332]
["binance-futures","ETHUSDT",1656461307184,0.865,1143.83,1143.82,55.801]
["binance-futures","ETHUSDT",1656461307216,0.865,1143.83,1143.82,54.928]
["binance-futures","ETHUSDT",1656461307249,6.683,1143.83,1143.82,52.412]
["binance-futures","ETHUSDT",1656461307277,6.658,1143.83,1143.82,52.412]
["binance-futures","ETHUSDT",1656461307313,6.664,1143.83,1143.82,63.949]
["binance-futures","ETHUSDT",1656461307349,6.664,1143.83,1143.82,64.316]
["binance-futures","ETHUSDT",1656461307379,6.602,1143.83,1143.82,64.484]
["binance-futures","ETHUSDT",1656461307420,6.602,1143.83,1143.82,52.542]
["binance-futures","ETHUSDT",1656461307450,6.602,1143.83,1143.82,53.523]
["binance-futures","ETHUSDT",1656461307482,6.581,1143.83,1143.82,53.523]
["binance-futures","ETHUSDT",1656461307518,6.637,1143.83,1143.82,52.542]
["binance-futures","ETHUSDT",1656461307547,6.704,1143.83,1143.82,52.535]
["binance-futures","ETHUSDT",1656461307617,6.704,1143.83,1143.82,53.516]
["binance-futures","ETHUSDT",1656461307680,6.604,1143.83,1143.82,53.516]
["binance-futures","ETHUSDT",1656461307714,6.604,1143.83,1143.82,53.616]
["binance-futures","ETHUSDT",1656461307781,2791.401,1144.0,1143.88,0.491]
["binance-futures","ETHUSDT",1656461307820,2794.55,1144.0,1143.99,5.14]
["binance-futures","ETHUSDT",1656461307847,2786.121,1144.0,1143.99,11.431]
["binance-futures","ETHUSDT",1656461307883,2781.768,1144.0,1143.99,15.759]
["binance-futures","ETHUSDT",1656461307917,2790.276,1144.0,1143.99,7.514]
["binance-futures","ETHUSDT",1656461307987,2790.229,1144.0,1143.99,7.69]
["binance-futures","ETHUSDT",1656461308022,2794.629,1144.0,1143.99,1.618]
["binance-futures","ETHUSDT",1656461308048,2794.647,1144.0,1143.99,2.955]
["binance-futures","ETHUSDT",1656461308080,2796.407,1144.0,1143.99,1.437]
["binance-futures","ETHUSDT",1656461308113,2796.407,1144.0,1143.99,0.191]
["binance-futures","ETHUSDT",1656461308147,2793.433,1144.0,1143.99,0.2]
["binance-futures","ETHUSDT",1656461308180,2793.433,1144.0,1143.99,0.321]
["binance-futures","ETHUSDT",1656461308214,2795.17,1144.0,1143.99,0.321]
["binance-futures","ETHUSDT",1656461308244,2795.17,1144.0,1143.99,0.354]
["binance-futures","ETHUSDT",1656461308275,2797.899,1144.0,1143.99,0.354]
["binance-futures","ETHUSDT",1656461308342,2798.12,1144.0,1143.99,0.878]
["binance-futures","ETHUSDT",1656461308379,2798.02,1144.0,1143.99,14.849]
["binance-futures","ETHUSDT",1656461308411,2790.66,1144.0,1143.99,14.869]
["binance-futures","ETHUSDT",1656461308442,2786.443,1144.0,1143.99,24.889]
["binance-futures","ETHUSDT",1656461308543,2790.899,1144.0,1143.99,20.577]
["binance-futures","ETHUSDT",1656461308574,2785.899,1144.0,1143.99,20.577]
["binance-futures","ETHUSDT",1656461308644,2785.999,1144.0,1143.99,18.817]
["binance-futures","ETHUSDT",1656461308746,2777.222,1144.0,1143.99,20.577]
["binance-futures","ETHUSDT",1656461308778,2777.222,1144.0,1143.99,29.377]
["binance-futures","ETHUSDT",1656461308812,2777.222,1144.0,1143.99,30.511]
["binance-futures","ETHUSDT",1656461308839,2781.266,1144.0,1143.99,20.577]
["binance-futures","ETHUSDT",1656461308877,2785.666,1144.0,1143.99,19.771]
["binance-futures","ETHUSDT",1656461308910,2785.666,1144.0,1143.99,14.202]
["binance-futures","ETHUSDT",1656461308974,2785.666,1144.0,1143.99,12.442]
["binance-futures","ETHUSDT",1656461309042,2785.678,1144.0,1143.99,12.442]
["binance-futures","ETHUSDT",1656461309076,2785.736,1144.0,1143.99,8.512]
["binance-futures","ETHUSDT",1656461309107,3.0,1143.9,1143.87,0.018]
["binance-futures","ETHUSDT",1656461309128,38.74,1143.79,1143.76,1.55]
["binance-futures","ETHUSDT",1656461309159,41.968,1143.77,1143.76,1.545]
["binance-futures","ETHUSDT",1656461309195,53.288,1143.77,1143.76,1.54]
["binance-futures","ETHUSDT",1656461309216,103.425,1143.77,1143.76,1.535]
["binance-futures","ETHUSDT",1656461309242,120.249,1143.77,1143.76,1.093]
["binance-futures","ETHUSDT",1656461309282,102.085,1143.77,1143.76,2.455]
["binance-futures","ETHUSDT",1656461309317,97.912,1143.77,1143.76,4.236]
["binance-futures","ETHUSDT",1656461309369,77.865,1143.77,1143.76,19.631]
["binance-futures","ETHUSDT",1656461309402,74.465,1143.77,1143.76,22.429]
["binance-futures","ETHUSDT",1656461309435,74.325,1143.77,1143.76,25.314]
["binance-futures","ETHUSDT",1656461309468,56.135,1143.77,1143.76,49.992]
["binance-futures","ETHUSDT",1656461309502,55.126,1143.77,1143.76,51.063]
["binance-futures","ETHUSDT",1656461309535,55.165,1143.77,1143.76,51.451]
["binance-futures","ETHUSDT",1656461309568,55.223,1143.77,1143.76,51.451]
["binance-futures","ETHUSDT",1656461309637,42.038,1143.77,1143.76,51.451]
["binance-futures","ETHUSDT",1656461309668,42.038,1143.77,1143.76,49.512]
["binance-futures","ETHUSDT",1656461309705,22.917,1143.77,1143.76,50.74]
["binance-futures","ETHUSDT",1656461309772,22.917,1143.77,1143.76,51.178]
["binance-futures","ETHUSDT",1656461309898,22.917,1143.77,1143.76,51.236]
["binance-futures","ETHUSDT",1656461309936,2.259,1143.77,1143.76,56.818]
["binance-futures","ETHUSDT",1656461309967,2.259,1143.77,1143.76,55.18]
["binance-futures","ETHUSDT",1656461310000,2.259,1143.77,1143.76,67.865]
["binance-futures","ETHUSDT",1656461310033,2.259,1143.77,1143.76,55.13]
["binance-futures","ETHUSDT",1656461310058,2.259,1143.77,1143.76,60.308]
["binance-futures","ETHUSDT",1656461310102,3.3,1143.77,1143.76,21.255]
["binance-futures","ETHUSDT",1656461310129,1.727,1143.86,1143.8,0.982]
["binance-futures","ETHUSDT",1656461310166,11.845,1143.81,1143.8,2.545]
["binance-futures","ETHUSDT",1656461310198,10.079,1143.81,1143.8,6.689]
["binance-futures","ETHUSDT",1656461310226,9.204,1143.81,1143.8,15.381]
["binance-futures","ETHUSDT",1656461310261,4.121,1143.81,1143.8,16.367]
["binance-futures","ETHUSDT",1656461310293,1.761,1143.81,1143.8,16.391]
["binance-futures","ETHUSDT",1656461310355,1.761,1143.81,1143.8,16.403]
["binance-futures","ETHUSDT",1656461310392,6.205,1143.81,1143.8,8.202]
["binance-futures","ETHUSDT",1656461310423,6.205,1143.81,1143.8,8.334]
["binance-futures","ETHUSDT",1656461310464,6.205,1143.81,1143.8,8.065]
["binance-futures","ETHUSDT",1656461310491,6.205,1143.81,1143.8,8.143]
["binance-futures","ETHUSDT",1656461310558,1.805,1143.81,1143.8,8.875]
["binance-futures","ETHUSDT",1656461310589,10.605,1143.81,1143.8,8.875]
["binance-futures","ETHUSDT",1656461310625,8.84,1143.81,1143.8,8.875]
["binance-futures","ETHUSDT",1656461310660,4.44,1143.81,1143.8,9.11]
["binance-futures","ETHUSDT",1656461310694,4.443,1143.9,1143.8,20.62]
["binance-futures","ETHUSDT",1656461310727,22.992,1143.9,1143.89,9.297]
["binance-futures","ETHUSDT",1656461310764,22.468,1143.9,1143.89,9.297]
["binance-futures","ETHUSDT",1656461310794,25.197,1143.9,1143.89,5.148]
["binance-futures","ETHUSDT",1656461310830,26.957,1143.9,1143.89,5.611]
["binance-futures","ETHUSDT",1656461310897,26.957,1143.9,1143.89,5.616]
["binance-futures","ETHUSDT",1656461310930,26.957,1143.9,1143.89,6.168]
["binance-futures","ETHUSDT",1656461310964,25.197,1143.9,1143.89,6.173]
["binance-futures","ETHUSDT",1656461311002,25.136,1143.9,1143.89,6.251]
["binance-futures","ETHUSDT",1656461311062,25.104,1143.9,1143.89,6.325]
["binance-futures","ETHUSDT",1656461311097,25.079,1143.9,1143.89,6.458]
["binance-futures","ETHUSDT",1656461311156,25.079,1143.9,1143.89,5.585]
["binance-futures","ETHUSDT",1656461311195,22.35,1143.9,1143.89,9.892]
["binance-futures","ETHUSDT",1656461311227,22.325,1143.9,1143.89,7.569]
["binance-futures","ETHUSDT",1656461311257,24.085,1143.9,1143.89,7.569]
["binance-futures","ETHUSDT",1656461311329,27.314,1143.9,1143.89,7.569]
["binance-futures","ETHUSDT",1656461311365,27.314,1143.9,1143.89,7.574]
["binance-futures","ETHUSDT",1656461311398,16.853,1143.9,1143.89,8.464]
["binance-futures","ETHUSDT",1656461311429,13.713,1143.9,1143.89,10.823]
["binance-futures","ETHUSDT",1656461311464,9.861,1143.9,1143.89,9.063]
["binance-futures","ETHUSDT",1656461311494,9.861,1143.9,1143.89,12.91]
["binance-futures","ETHUSDT",1656461311532,9.861,1143.9,1143.89,12.969]
["binance-futures","ETHUSDT",1656461311564,10.741,1143.9,1143.89,8.862]
["binance-futures","ETHUSDT",1656461311597,22.501,1143.9,1143.89,8.362]
["binance-futures","ETHUSDT",1656461311669,3.0,1143.88,1143.87,0.438]
["binance-futures","ETHUSDT",1656461311700,59.548,1143.88,1143.87,1.308]
["binance-futures","ETHUSDT",1656461311742,62.614,1143.88,1143.87,1.308]
["binance-futures","ETHUSDT",1656461311777,62.614,1143.88,1143.87,1.539]
["binance-futures","ETHUSDT",1656461311812,65.106,1143.88,1143.87,1.539]
["binance-futures","ETHUSDT",1656461311844,63.157,1143.88,1143.87,1.539]
["binance-futures","ETHUSDT",1656461311872,62.277,1143.88,1143.87,1.539]
["binance-futures","ETHUSDT",1656461311940,61.287,1143.88,1143.87,1.539]
["binance-futures","ETHUSDT",1656461311972,32.207,1143.88,1143.87,1.544]
["binance-futures","ETHUSDT",1656461312004,28.687,1143.88,1143.87,4.611]
["binance-futures","ETHUSDT",1656461312041,34.287,1143.88,1143.87,8.46]
["binance-futures","ETHUSDT",1656461312074,26.371,1143.88,1143.87,4.94]
["binance-futures","ETHUSDT",1656461312103,16.518,1143.88,1143.87,4.94]
["binance-futures","ETHUSDT",1656461312143,16.518,1143.88,1143.87,4.999]
["binance-futures","ETHUSDT",1656461312175,26.984,1143.88,1143.87,0.483]
["binance-futures","ETHUSDT",1656461312210,26.984,1143.88,1143.87,0.548]
["binance-futures","ETHUSDT",1656461312241,40.328,1143.88,1143.87,0.548]
["binance-futures","ETHUSDT",1656461312269,40.328,1143.88,1143.87,3.312]
["binance-futures","ETHUSDT",1656461312374,36.89,1143.88,1143.87,3.478]
["binance-futures","ETHUSDT",1656461312407,36.89,1143.88,1143.87,3.681]
["binance-futures","ETHUSDT",1656461312440,37.137,1143.88,1143.87,3.681]
["binance-futures","ETHUSDT",1656461312478,37.137,1143.88,1143.87,3.729]
["binance-futures","ETHUSDT",1656461312578,37.214,1143.88,1143.87,3.759]
["binance-futures","ETHUSDT",1656461312641,37.164,1143.88,1143.87,3.759]
["binance-futures","ETHUSDT",1656461312675,39.625,1143.88,1143.87,3.773]
["binance-futures","ETHUSDT",1656461312707,39.63,1143.88,1143.87,3.778]
["binance-futures","ETHUSDT",1656461312737,38.02,1143.88,1143.87,3.778]
["binance-futures","ETHUSDT",1656461312805,38.02,1143.88,1143.87,2.905]
["binance-futures","ETHUSDT",1656461312837,8.027,1143.67,1143.66,0.727]
["binance-futures","ETHUSDT",1656461312856,17.712,1143.67,1143.66,8.097]
["binance-futures","ETHUSDT",1656461312897,8.266,1143.67,1143.66,9.619]
["binance-futures","ETHUSDT",1656461312935,8.665,1143.67,1143.66,5.307]
["binance-futures","ETHUSDT",1656461312969,4.914,1143.67,1143.66,5.307]
["binance-futures","ETHUSDT",1656461312999,22.051,1143.67,1143.66,5.312]
["binance-futures","ETHUSDT",1656461313031,0.514,1143.67,1143.66,15.872]
["binance-futures","ETHUSDT",1656461313065,0.514,1143.67,1143.66,18.417]
["binance-futures","ETHUSDT",1656461313102,0.249,1143.75,1143.73,3.0]
["binance-futures","ETHUSDT",1656461313134,0.562,1143.75,1143.74,3.745]
["binance-futures","ETHUSDT",1656461313163,4.962,1143.75,1143.74,4.472]
["binance-futures","ETHUSDT",1656461313195,8.016,1143.75,1143.74,3.745]
["binance-futures","ETHUSDT",1656461313232,8.896,1143.75,1143.74,3.725]
["binance-futures","ETHUSDT",1656461313265,9.484,1143.75,1143.74,3.725]
["binance-futures","ETHUSDT",1656461313283,3.0,1143.59,1143.54,0.008]
["binance-futures","ETHUSDT",1656461313295,3.0,1143.59,1143.54,0.013]
["binance-futures","ETHUSDT",1656461313311,28.698,1143.55,1143.52,1.813]
["binance-futures","ETHUSDT",1656461313328,57.593,1143.55,1143.52,1.727]
["binance-futures","ETHUSDT",1656461313347,0.6,1143.52,1143.5,0.18]
["binance-futures","ETHUSDT",1656461313367,1.2,1143.52,1143.51,2.094]
["binance-futures","ETHUSDT",1656461313384,2.4,1143.52,1143.51,2.094]
["binance-futures","ETHUSDT",1656461313403,50.976,1143.52,1143.51,2.089]
["binance-futures","ETHUSDT",1656461313421,66.004,1143.52,1143.51,1.654]
["binance-futures","ETHUSDT",1656461313474,85.71,1143.52,1143.51,1.639]
["binance-futures","ETHUSDT",1656461313529,49.893,1143.52,1143.51,1.639]
["binance-futures","ETHUSDT",1656461313629,71.67,1143.52,1143.51,1.634]
["binance-futures","ETHUSDT",1656461313686,54.528,1143.52,1143.51,1.634]
["binance-futures","ETHUSDT",1656461345554,13.676,1143.6,1143.59,3.05]
["binance-futures","ETHUSDT",1656461374973,0.211,1143.39,1143.37,1.0]
["binance-futures","ETHUSDT",1656461411316,10.988,1141.93,1141.92,24.101]
["binance-futures","ETHUSDT",1656461454736,3.0,1138.29,1138.28,0.632]
["binance-futures","ETHUSDT",1656461503833,1.331,1136.42,1136.41,19.243]
["binance-futures","ETHUSDT",1656461515269,1.972,1134.58,1134.5,3.318]
["binance-futures","ETHUSDT",1656461564458,20.697,1135.42,1135.41,22.592]
["binance-futures","ETHUSDT",1656461598461,4.163,1134.88,1134.87,8.221]
["binance-futures","ETHUSDT",1656461631381,1.727,1137.91,1137.9,3.286]
["binance-futures","ETHUSDT",1656461690000,1.161,1143.97,1143.96,6.195]
["binance-futures","ETHUSDT",1656461728446,9.142,1142.31,1142.3,2.043]
["binance-futures","ETHUSDT",1656461770330,3.77,1144.56,1144.55,10.466]
["binance-futures","ETHUSDT",1656461793461,0.031,1145.86,1145.81,8.491]
["binance-futures","ETHUSDT",1656461840114,0.489,1146.62,1146.61,0.602]
["binance-futures","ETHUSDT",1656461893305,13.704,1147.78,1147.77,83.145]
["binance-futures","ETHUSDT",1656461924024,11.919,1148.28,1148.27,4.599]
["binance-futures","ETHUSDT",1656461961227,20.748,1148.59,1148.58,0.042]
["binance-futures","ETHUSDT",1656462009764,45.207,1147.77,1147.76,35.163]
["binance-futures","ETHUSDT",1656462054617,3.686,1147.3,1147.29,32.125]
["binance-futures","ETHUSDT",1656462095239,1.54,1146.18,1146.17,14.194]
["binance-futures","ETHUSDT",1656462121031,24.405,1147.1,1147.09,0.058]
["binance-futures","ETHUSDT",1656462181427,0.374,1146.69,1146.68,0.062]
["binance-futures","ETHUSDT",1656462227713,14.792,1144.16,1144.15,12.767]
["binance-futures","ETHUSDT",1656462251127,3.805,1144.56,1144.55,8.784]
["binance-futures","ETHUSDT",1656462295530,10.755,1145.95,1145.94,17.356]
["binance-futures","ETHUSDT",1656462342340,25.266,1146.16,1146.15,14.904]
["binance-futures","ETHUSDT",1656462396769,0.57,1146.08,1146.07,28.652]
["binance-futures","ETHUSDT",1656462430832,10.751,1146.65,1146.61,22.717]
["binance-futures","ETHUSDT",1656462463232,14.719,1147.12,1147.11,23.327]
["binance-futures","ETHUSDT",1656462521951,125.565,1147.29,1147.28,79.128]
["binance-futures","ETHUSDT",1656462581345,29.325,1146.93,1146.92,15.239]
["binance-futures","ETHUSDT",1656462598745,24.772,1149.52,1149.51,29.582]
["binance-futures","ETHUSDT",1656462644854,38.316,1148.16,1148.15,0.044]
["binance-futures","ETHUSDT",1656462681317,2.757,1149.81,1149.8,14.063]
["binance-futures","ETHUSDT",1656462736399,47.072,1148.72,1148.71,20.227]
["binance-futures","ETHUSDT",1656462766914,1.728,1148.87,1148.86,12.944]
["binance-futures","ETHUSDT",1656462808197,47.454,1148.21,1148.2,0.001]
["binance-futures","ETHUSDT",1656462857261,11.144,1146.98,1146.97,1.137]
["binance-futures","ETHUSDT",1656462873409,7.632,1144.9,1144.89,42.993]
["binance-futures","ETHUSDT",1656462927265,15.649,1145.01,1145.0,12.105]
["binance-futures","ETHUSDT",1656462983248,16.875,1146.07,1146.03,0.011]
["binance-futures","ETHUSDT",1656463020709,5.094,1145.93,1145.92,19.698]
["binance-futures","ETHUSDT",1656463055711,12.471,1144.96,1144.95,10.206]
["binance-futures","ETHUSDT",1656463114760,41.022,1144.43,1144.42,1.026]
["binance-futures","ETHUSDT",1656463154656,57.887,1142.63,1142.62,4.364]
["binance-futures","ETHUSDT",1656463195270,6.744,1141.24,1141.23,13.69]
["binance-futures","ETHUSDT",1656463214774,29.599,1140.79,1140.78,14.253]
["binance-futures","ETHUSDT",1656463260209,1.343,1140.49,1140.48,1.468]
["binance-futures","ETHUSDT",1656463312440,0.6,1143.71,1143.63,1.807]
["binance-futures","ETHUSDT",1656463344285,14.651,1143.85,1143.84,3.584]
["binance-futures","ETHUSDT",1656463380615,0.6,1145.82,1145.81,3.874]
["binance-futures","ETHUSDT",1656463433300,0.047,1144.13,1144.04,11.19]
["binance-futures","ETHUSDT",1656463484119,101.807,1143.01,1143.0,0.669]
["binance-futures","ETHUSDT",1656463521832,101.272,1143.34,1143.33,0.674]
["binance-futures","ETHUSDT",1656463548653,4.008,1144.09,1144.08,14.988]
["binance-futures","ETHUSDT",1656463611101,0.76,1144.87,1144.86,23.847]
["binance-futures","ETHUSDT",1656463664246,4.698,1144.26,1144.25,17.192]
["binance-futures","ETHUSDT",1656463689210,16.35,1144.12,1144.11,32.639]
["binance-futures","ETHUSDT",1656463734512,0.733,1144.46,1144.45,0.6]
["binance-futures","ETHUSDT",1656463783076,24.265,1143.96,1143.95,2.266]
["binance-futures","ETHUSDT",1656463837324,26.482,1145.55,1145.54,0.243]
["binance-futures","ETHUSDT",1656463873292,23.163,1146.0,1145.99,9.117]
["binance-futures","ETHUSDT",1656463908886,25.755,1143.76,1143.75,4.405]
["binance-futures","ETHUSDT",1656463964750,8.954,1142.87,1142.86,8.995]
["binance-futures","ETHUSDT",1656463978314,5.106,1142.7,1142.69,18.158]
["binance-futures","ETHUSDT",1656464033863,14.746,1138.24,1138.23,11.785]
["binance-futures","ETHUSDT",1656464078646,58.845,1138.67,1138.66,7.428]
["binance-futures","ETHUSDT",1656464117462,26.308,1137.95,1137.94,1.954]
["binance-futures","ETHUSDT",1656464132396,15.942,1136.48,1136.47,11.444]
["binance-futures","ETHUSDT",1656464197950,0.211,1136.63,1136.62,3.446]
["binance-futures","ETHUSDT",1656464235327,4.4,1137.71,1137.68,0.452]
["binance-futures","ETHUSDT",1656464286103,0.043,1137.83,1137.82,4.798]
["binance-futures","ETHUSDT",1656464304992,4.087,1138.28,1138.27,0.717]
["binance-futures","ETHUSDT",1656464357539,5.896,1140.72,1140.71,3.427]
["binance-futures","ETHUSDT",1656464408844,0.023,1140.56,1140.55,45.111]
["binance-futures","ETHUSDT",1656464444776,21.811,1140.48,1140.47,0.475]
["binance-futures","ETHUSDT",1656464473528,9.901,1140.01,1140.0,0.059]
["binance-futures","ETHUSDT",1656464525244,9.846,1141.31,1141.3,4.405]
["binance-futures","ETHUSDT",1656464545999,0.776,1140.78,1140.77,18.391]
["binance-futures","ETHUSDT",1656464589231,11.282,1139.7,1139.63,5.0]
["binance-futures","ETHUSDT",1656464632404,20.557,1139.58,1139.57,0.711]
["binance-futures","ETHUSDT",1656464696021,5.027,1140.28,1140.27,20.392]
["binance-futures","ETHUSDT",1656464729996,60.126,1139.49,1139.48,3.474]
["binance-futures","ETHUSDT",1656464768033,9.615,1137.96,1137.95,21.626]
["binance-futures","ETHUSDT",1656464824118,7.024,1139.75,1139.74,20.895]
["binance-futures","ETHUSDT",1656464882035,0.643,1141.98,1141.97,0.64]
["binance-futures","ETHUSDT",1656464896987,4.29,1142.95,1142.94,5.474]
["binance-futures","ETHUSDT",1656464944509,2.4,1143.42,1143.41,2.991]
["binance-futures","ETHUSDT",1656464982772,3.033,1143.46,1143.45,21.443]
["binance-futures","ETHUSDT",1656465042511,18.433,1145.43,1145.42,4.026]
["binance-futures","ETHUSDT",1656465066657,40.137,1145.56,1145.55,0.036]
["binance-futures","ETHUSDT",1656465110227,22.491,1144.09,1144.08,3.768]
["binance-futures","ETHUSDT",1656465163517,16.516,1144.59,1144.58,10.253]
["binance-futures","ETHUSDT",1656465232354,38.62,1145.51,1145.5,7.141]
["binance-futures","ETHUSDT",1656465242441,1.421,1145.78,1145.77,26.421]
["binance-futures","ETHUSDT",1656465302195,15.484,1145.75,1145.74,0.005]
["binance-futures","ETHUSDT",1656465332385,4.717,1147.51,1147.5,7.932]
["binance-futures","ETHUSDT",1656465368306,13.272,1147.7,1147.69,0.68]
["binance-futures","ETHUSDT",1656465420687,26.643,1147.03,1147.02,13.066]
["binance-futures","ETHUSDT",1656465466429,14.586,1152.83,1152.76,0.095]
["binance-futures","ETHUSDT",1656465506582,10.752,1149.93,1149.92,9.176]
["binance-futures","ETHUSDT",1656465534956,6.953,1149.8,1149.79,57.599]
["binance-futures","ETHUSDT",1656465586117,4.14,1149.06,1149.05,18.828]
["binance-futures","ETHUSDT",1656465652383,15.457,1149.31,1149.3,3.417]
["binance-futures","ETHUSDT",1656465681833,24.865,1148.99,1148.98,3.945]
["binance-futures","ETHUSDT",1656465729347,20.658,1148.83,1148.82,0.932]
["binance-futures","ETHUSDT",1656465780785,15.316,1149.35,1149.34,33.134]
["binance-futures","ETHUSDT",1656465835372,39.256,1149.48,1149.47,3.468]
["binance-futures","ETHUSDT",1656465874356,0.084,1148.88,1148.87,48.085]
["binance-futures","ETHUSDT",1656465904661,10.877,1149.68,1149.67,20.424]
["binance-futures","ETHUSDT",1656465965219,4.762,1149.25,1149.24,8.357]
["binance-futures","ETHUSDT",1656466019842,2.4,1150.6,1150.59,0.86]
["binance-futures","ETHUSDT",1656466038511,36.32,1151.86,1151.85,0.778]
["binance-futures","ETHUSDT",1656466080527,37.428,1152.07,1152.06,3.087]
["binance-futures","ETHUSDT",1656466116601,4.098,1152.36,1152.35,7.69]
["binance-futures","ETHUSDT",1656466174458,39.378,1151.49,1151.48,32.338]
["binance-futures","ETHUSDT",1656466205949,33.633,1151.65,1151.64,11.491]
["binance-futures","ETHUSDT",1656466244271,0.288,1152.3,1152.29,16.645]
["binance-futures","ETHUSDT",1656466295495,2.182,1150.78,1150.77,21.691]
["binance-futures","ETHUSDT",1656466356540,2.417,1151.14,1151.13,87.251]
["binance-futures","ETHUSDT",1656466373207,21.216,1150.95,1150.94,19.207]
["binance-futures","ETHUSDT",1656466425941,18.346,1151.67,1151.66,40.973]
["binance-futures","ETHUSDT",1656466462181,5.404,1151.15,1151.14,33.808]
["binance-futures","ETHUSDT",1656466526634,32.669,1150.96,1150.95,15.579]
["binance-futures","ETHUSDT",1656466556096,33.187,1151.28,1151.27,6.812]
["binance-futures","ETHUSDT",1656466602342,44.169,1151.01,1151.0,9.899]
["binance-futures","ETHUSDT",1656466649477,0.431,1151.13,1151.12,34.708]
["binance-futures","ETHUSDT",1656466672426,54.422,1151.31,1151.3,2.548]
["binance-futures","ETHUSDT",1656466726196,57.37,1151.09,1151.05,0.011]
["binance-futures","ETHUSDT",1656466784544,63.229,1150.17,1150.16,6.213]
["binance-futures","ETHUSDT",1656466814529,388.046,1149.5,1149.49,83.846]
["binance-futures","ETHUSDT",1656466853593,32.258,1150.09,1150.08,45.998]
["binance-futures","ETHUSDT",1656466907885,7.793,1148.94,1148.93,45.514]
["binance-futures","ETHUSDT",1656466961556,15.867,1150.09,1150.08,61.503]
["binance-futures","ETHUSDT",1656467005534,31.888,1149.43,1149.42,19.263]
["binance-futures","ETHUSDT",1656467034833,9.737,1149.85,1149.84,19.156]
["binance-futures","ETHUSDT",1656467087128,33.96,1150.17,1150.16,24.402]
["binance-futures","ETHUSDT",1656467154220,3.478,1148.35,1148.34,0.479]
["binance-futures","ETHUSDT",1656467183119,4.735,1148.65,1148.64,15.6]
["binance-futures","ETHUSDT",1656467227399,31.814,1149.25,1149.24,30.405]
["binance-futures","ETHUSDT",1656467281457,40.271,1150.19,1150.18,0.022]
["binance-futures","ETHUSDT",1656467339738,50.23,1149.0,1148.99,18.58]
["binance-futures","ETHUSDT",1656467381500,2.856,1149.73,1149.72,33.856]
["binance-futures","ETHUSDT",1656467419393,15.821,1150.48,1150.47,9.284]
["binance-futures","ETHUSDT",1656467488814,23.921,1149.82,1149.81,0.15]
["binance-futures","ETHUSDT",1656467548544,26.791,1151.15,1151.14,0.705]
["binance-futures","ETHUSDT",1656467574203,29.184,1151.39,1151.38,12.219]
["binance-futures","ETHUSDT",1656467627773,17.226,1151.33,1151.32,27.918]
["binance-futures","ETHUSDT",1656467676413,18.801,1151.15,1151.14,21.664]
["binance-futures","ETHUSDT",1656467738857,1.065,1152.55,1152.53,5.995]
["binance-futures","ETHUSDT",1656467771326,21.243,1152.14,1152.13,57.074]
["binance-futures","ETHUSDT",1656467810543,24.855,1151.59,1151.58,23.11]
["binance-futures","ETHUSDT",1656467868543,0.001,1150.88,1150.87,136.463]
["binance-futures","ETHUSDT",1656467885357,0.656,1150.78,1150.77,30.329]
["binance-futures","ETHUSDT",1656467941414,22.714,1150.86,1150.85,4.756]
["binance-futures","ETHUSDT",1656467983165,4.545,1150.31,1150.3,29.047]
["binance-futures","ETHUSDT",1656468062765,2.747,1150.23,1150.22,28.614]
["binance-futures","ETHUSDT",1656468110327,4.926,1151.11,1151.1,58.106]
["binance-futures","ETHUSDT",1656468137371,0.41,1151.09,1151.08,63.022]
["binance-futures","ETHUSDT",1656468163651,7.832,1150.91,1150.9,51.632]
["binance-futures","ETHUSDT",1656468212247,10.892,1149.16,1149.15,12.718]
["binance-futures","ETHUSDT",1656468255383,54.008,1148.85,1148.84,4.956]
["binance-futures","ETHUSDT",1656468317376,25.781,1149.06,1149.05,35.069]
["binance-futures","ETHUSDT",1656468358788,7.819,1149.28,1149.27,15.249]
["binance-futures","ETHUSDT",1656468400625,1.306,1149.56,1149.55,26.794]
["binance-futures","ETHUSDT",1656468460308,38.393,1149.12,1149.08,22.086]
["binance-futures","ETHUSDT",1656468526366,17.903,1149.63,1149.62,28.513]
["binance-futures","ETHUSDT",1656468547751,52.177,1149.08,1149.07,6.335]
["binance-futures","ETHUSDT",1656468608803,3.046,1150.44,1150.43,26.664]
["binance-futures","ETHUSDT",1656468652113,8.883,1150.6,1150.59,28.214]
["binance-futures","ETHUSDT",1656468715570,0.32,1151.65,1151.64,51.497]
["binance-futures","ETHUSDT",1656468743417,20.559,1153.53,1153.52,83.784]
["binance-futures","ETHUSDT",1656468782454,42.11,1154.36,1154.35,25.747]
["binance-futures","ETHUSDT",1656468833797,101.507,1153.07,1153.06,8.087]
["binance-futures","ETHUSDT",1656468897911,160.421,1153.14,1153.13,0.482]
["binance-futures","ETHUSDT",1656468909738,25.029,1152.86,1152.85,3.393]
["binance-futures","ETHUSDT",1656468966100,41.416,1153.57,1153.56,12.496]
["binance-futures","ETHUSDT",1656469000129,0.594,1152.61,1152.6,102.126]
["binance-futures","ETHUSDT",1656469061871,10.003,1151.75,1151.74,2.904]
["binance-futures","ETHUSDT",1656469084352,10.197,1149.1,1148.99,3.0]
["binance-futures","ETHUSDT",1656469130098,35.029,1148.56,1148.55,4.674]
["binance-futures","ETHUSDT",1656469171519,48.494,1147.34,1147.33,17.267]
["binance-futures","ETHUSDT",1656469240145,20.682,1147.41,1147.4,25.557]
["binance-futures","ETHUSDT",1656469250010,3.301,1147.24,1147.23,212.088]
["binance-futures","ETHUSDT",1656469310807,0.712,1145.04,1145.03,10.115]
["binance-futures","ETHUSDT",1656469336172,11.106,1145.83,1145.82,17.479]
["binance-futures","ETHUSDT",1656469377072,20.521,1146.8,1146.79,15.782]
["binance-futures","ETHUSDT",1656469428316,6.774,1147.36,1147.35,24.64]
["binance-futures","ETHUSDT",1656469480910,1.251,1146.99,1146.98,98.976]
["binance-futures","ETHUSDT",1656469525053,15.25,1147.29,1147.28,28.342]
["binance-futures","ETHUSDT",1656469557741,10.687,1148.05,1148.04,15.382]
["binance-futures","ETHUSDT",1656469606642,48.034,1148.16,1148.15,4.666]
["binance-futures","ETHUSDT",1656469678083,28.114,1146.34,1146.33,0.778]
["binance-futures","ETHUSDT",1656469701300,0.005,1146.41,1146.4,48.642]
["binance-futures","ETHUSDT",1656469745550,20.111,1146.25,1146.24,3.973]
["binance-futures","ETHUSDT",1656469792170,2.624,1146.56,1146.55,8.933]
["binance-futures","ETHUSDT",1656469848751,31.341,1145.59,1145.58,39.245]
["binance-futures","ETHUSDT",1656469884795,3.17,1147.16,1147.15,32.53]
["binance-futures","ETHUSDT",1656469921356,5.838,1148.1,1148.09,38.894]
["binance-futures","ETHUSDT",1656469984344,70.624,1148.18,1148.17,7.425]
["binance-futures","ETHUSDT",1656470048616,7.214,1147.79,1147.78,17.33]
["binance-futures","ETHUSDT",1656470068088,1.187,1148.94,1148.93,32.656]
["binance-futures","ETHUSDT",1656470121037,29.823,1149.75,1149.74,1.164]
["binance-futures","ETHUSDT",1656470164104,36.399,1148.94,1148.93,6.372]
["binance-futures","ETHUSDT",1656470223405,24.809,1151.23,1151.22,5.113]
["binance-futures","ETHUSDT",1656470252136,6.296,1150.86,1150.85,4.257]
["binance-futures","ETHUSDT",1656470295003,1.83,1150.85,1150.84,14.908]
["binance-futures","ETHUSDT",1656470353226,0.595,1150.52,1150.51,52.272]
["binance-futures","ETHUSDT",1656470426787,17.275,1150.33,1150.32,10.6]
["binance-futures","ETHUSDT",1656470441021,10.993,1150.79,1150.78,12.681]
["binance-futures","ETHUSDT",1656470509147,45.686,1150.13,1150.12,2.774]
["binance-futures","ETHUSDT",1656470548232,4.18,1150.41,1150.4,36.692]
["binance-futures","ETHUSDT",1656470629306,2.675,1150.83,1150.82,41.51]
["binance-futures","ETHUSDT",1656470651584,15.033,1151.76,1151.75,11.931]
["binance-futures","ETHUSDT",1656470701544,2.785,1151.01,1151.0,110.971]
["binance-futures","ETHUSDT",1656470752535,2.113,1151.85,1151.84,52.178]
["binance-futures","ETHUSDT",1656470776551,12.819,1152.07,1152.06,1.445]
["binance-futures","ETHUSDT",1656470821990,13.978,1153.89,1153.88,4.114]
["binance-futures","ETHUSDT",1656470881133,41.722,1153.82,1153.81,18.045]
["binance-futures","ETHUSDT",1656470909200,56.979,1154.24,1154.23,0.085]
["binance-futures","ETHUSDT",1656470949948,8.803,1154.17,1154.16,11.478]
["binance-futures","ETHUSDT",1656471000614,30.203,1153.1,1153.09,1.626]
["binance-futures","ETHUSDT",1656471058082,24.228,1152.44,1152.43,4.785]
["binance-futures","ETHUSDT",1656471102222,39.781,1151.73,1151.72,4.722]
["binance-futures","ETHUSDT",1656471136304,54.261,1151.85,1151.84,0.01]
["binance-futures","ETHUSDT",1656471184517,26.707,1151.42,1151.41,6.859]
["binance-futures","ETHUSDT",1656471256959,4.682,1152.58,1152.57,59.159]
["binance-futures","ETHUSDT",1656471282426,16.617,1152.14,1152.13,9.671]
["binance-futures","ETHUSDT",1656471331659,16.425,1152.48,1152.47,0.203]
["binance-futures","ETHUSDT",1656471377929,12.721,1152.61,1152.6,24.942]
["binance-futures","ETHUSDT",1656471442214,17.587,1152.22,1152.21,41.002]
["binance-futures","ETHUSDT",1656471461538,23.445,1152.31,1152.3,24.226]
["binance-futures","ETHUSDT",1656471531072,2.54,1149.75,1149.74,26.606]
["binance-futures","ETHUSDT",1656471556112,15.437,1150.09,1150.08,3.315]
["binance-futures","ETHUSDT",1656471577254,2.506,1149.27,1149.26,8.321]
["binance-futures","ETHUSDT",1656471627446,2.031,1150.24,1150.23,13.775]
["binance-futures","ETHUSDT",1656471671707,7.282,1150.87,1150.86,10.308]
["binance-futures","ETHUSDT",1656471737375,4.561,1149.01,1149.0,5.56]
["binance-futures","ETHUSDT",1656471784649,44.481,1149.36,1149.35,0.745]
["binance-futures","ETHUSDT",1656471808928,15.619,1148.91,1148.9,11.219]
["binance-futures","ETHUSDT",1656471879476,20.153,1149.08,1149.07,13.228]
["binance-futures","ETHUSDT",1656471924839,0.001,1148.16,1148.15,72.44]
["binance-futures","ETHUSDT",1656471927279,4.298,1148.19,1148.18,48.992]
["binance-futures","ETHUSDT",1656471979712,0.011,1151.37,1151.36,5.395]
["binance-futures","ETHUSDT",1656472014175,23.855,1149.97,1149.96,0.714]
["binance-futures","ETHUSDT",1656472096360,33.546,1149.41,1149.4,1.146]
["binance-futures","ETHUSDT",1656472140910,13.524,1150.73,1150.72,0.018]
["binance-futures","ETHUSDT",1656472172153,1.356,1150.77,1150.76,46.861]
["binance-futures","ETHUSDT",1656472237063,19.578,1150.69,1150.68,12.683]
["binance-futures","ETHUSDT",1656472244684,17.492,1150.64,1150.63,31.283]
["binance-futures","ETHUSDT",1656472288984,10.129,1150.17,1150.16,15.613]
["binance-futures","ETHUSDT",1656472355263,2.242,1150.44,1150.43,23.777]
["binance-futures","ETHUSDT",1656472390200,5.807,1150.02,1150.01,23.479]
["binance-futures","ETHUSDT",1656472438218,3.943,1150.51,1150.5,23.446]
["binance-futures","ETHUSDT",1656472498620,35.156,1150.24,1150.23,1.964]
["binance-futures","ETHUSDT",1656472567313,15.377,1150.6,1150.59,7.037]
["binance-futures","ETHUSDT",1656472627249,0.298,1150.51,1150.5,31.736]
["binance-futures","ETHUSDT",1656472638854,3.275,1150.3,1150.29,114.257]
["binance-futures","ETHUSDT",1656472672585,31.666,1146.68,1146.67,0.28]
["binance-futures","ETHUSDT",1656472732147,2.976,1147.04,1147.03,8.028]
["binance-futures","ETHUSDT",1656472756705,6.946,1149.19,1149.18,25.759]
["binance-futures","ETHUSDT",1656472795803,3.99,1151.4,1151.39,54.266]
["binance-futures","ETHUSDT",1656472834841,7.577,1151.47,1151.46,3.816]
["binance-futures","ETHUSDT",1656472901805,0.245,1151.28,1151.27,36.522]
["binance-futures","ETHUSDT",1656472911247,1.731,1150.78,1150.77,50.141]
["binance-futures","ETHUSDT",1656472975136,10.392,1149.31,1149.3,15.643]
["binance-futures","ETHUSDT",1656473006171,7.674,1149.0,1148.99,29.224]
["binance-futures","ETHUSDT",1656473090108,12.85,1148.05,1148.04,20.449]
["binance-futures","ETHUSDT",1656473110541,0.09,1147.62,1147.57,0.6]
["binance-futures","ETHUSDT",1656473163524,27.35,1148.68,1148.62,1.76]
["binance-futures","ETHUSDT",1656473207783,6.432,1147.81,1147.8,31.006]
["binance-futures","ETHUSDT",1656473287259,1.2,1150.88,1150.8,0.311]
["binance-futures","ETHUSDT",1656473290984,12.023,1150.97,1150.96,43.184]
["binance-futures","ETHUSDT",1656473364263,4.229,1151.2,1151.19,46.25]
["binance-futures","ETHUSDT",1656473393633,8.09,1150.93,1150.92,34.785]
["binance-futures","ETHUSDT",1656473440342,1.065,1151.9,1151.89,72.63]
["binance-futures","ETHUSDT",1656473489274,2.157,1151.15,1151.14,19.717]
["binance-futures","ETHUSDT",1656473552095,24.537,1151.53,1151.52,4.195]
["binance-futures","ETHUSDT",1656473592446,33.302,1150.95,1150.94,2.29]
["binance-futures","ETHUSDT",1656473630469,36.706,1150.25,1150.24,0.016]
["binance-futures","ETHUSDT",1656473676494,0.528,1150.43,1150.42,55.905]
["binance-futures","ETHUSDT",1656473760147,16.283,1149.01,1149.0,28.242]
["binance-futures","ETHUSDT",1656473777530,9.53,1148.6,1148.59,53.146]
["binance-futures","ETHUSDT",1656473830351,30.151,1148.35,1148.34,0.421]
["binance-futures","ETHUSDT",1656473871378,33.24,1147.85,1147.84,2.237]
["binance-futures","ETHUSDT",1656473934141,10.825,1147.7,1147.69,22.074]
["binance-futures","ETHUSDT",1656473967843,2.043,1147.48,1147.47,47.851]
["binance-futures","ETHUSDT",1656474011378,12.55,1147.59,1147.58,15.415]
["binance-futures","ETHUSDT",1656474069245,102.426,1147.77,1147.76,0.178]
["binance-futures","ETHUSDT",1656474132453,8.799,1149.71,1149.7,4.879]
["binance-futures","ETHUSDT",1656474149369,13.336,1149.12,1149.11,1.323]
["binance-futures","ETHUSDT",1656474217346,1.626,1149.49,1149.48,20.476]
["binance-futures","ETHUSDT",1656474256081,16.357,1148.87,1148.86,10.825]
["binance-futures","ETHUSDT",1656474325387,9.074,1148.23,1148.2,4.778]
["binance-futures","ETHUSDT",1656474350881,5.507,1147.29,1147.28,26.914]
["binance-futures","ETHUSDT",1656474394762,49.856,1147.25,1147.24,0.025]
["binance-futures","ETHUSDT",1656474439585,0.003,1147.8,1147.67,5.0]
["binance-futures","ETHUSDT",1656474510246,43.35,1145.3,1145.29,9.885]
["binance-futures","ETHUSDT",1656474517993,5.623,1145.29,1145.28,19.945]
["binance-futures","ETHUSDT",1656474577953,5.197,1143.64,1143.63,1.649]
["binance-futures","ETHUSDT",1656474603170,19.323,1142.14,1142.12,11.252]
["binance-futures","ETHUSDT",1656474665377,0.902,1140.85,1140.84,16.078]
["binance-futures","ETHUSDT",1656474682379,10.996,1141.63,1141.62,13.542]
["binance-futures","ETHUSDT",1656474727471,0.088,1140.99,1140.94,27.955]
["binance-futures","ETHUSDT",1656474764120,59.053,1142.32,1142.31,0.671]
["binance-futures","ETHUSDT",1656474790523,6.305,1143.69,1143.68,8.915]
["binance-futures","ETHUSDT",1656474835468,24.189,1144.13,1144.12,21.743]
["binance-futures","ETHUSDT",1656474913645,3.5,1145.4,1145.39,2.795]
["binance-futures","ETHUSDT",1656474954645,18.062,1145.77,1145.76,0.521]
["binance-futures","ETHUSDT",1656475005192,27.751,1145.45,1145.44,59.608]
["binance-futures","ETHUSDT",1656475027288,18.473,1145.01,1145.0,19.677]
["binance-futures","ETHUSDT",1656475081280,39.489,1146.05,1146.04,0.442]
["binance-futures","ETHUSDT",1656475096842,6.677,1145.29,1145.28,47.183]
["binance-futures","ETHUSDT",1656475175042,21.251,1145.17,1145.16,4.266]
["binance-futures","ETHUSDT",1656475198797,16.509,1144.44,1144.43,60.086]
["binance-futures","ETHUSDT",1656475260777,24.085,1144.03,1144.02,18.162]
["binance-futures","ETHUSDT",1656475264717,0.433,1143.93,1143.92,41.239]
["binance-futures","ETHUSDT",1656475306661,2.194,1145.35,1145.34,32.312]
["binance-futures","ETHUSDT",1656475376563,10.719,1146.58,1146.57,26.854]
["binance-futures","ETHUSDT",1656475429737,43.735,1145.68,1145.67,2.726]
["binance-futures","ETHUSDT",1656475449214,20.173,1145.26,1145.25,5.069]
["binance-futures","ETHUSDT",1656475528487,43.786,1146.4,1146.39,13.99]
["binance-futures","ETHUSDT",1656475566232,8.755,1146.27,1146.26,12.614]
["binance-futures","ETHUSDT",1656475629316,4.775,1147.09,1147.08,27.657]
["binance-futures","ETHUSDT",1656475640336,5.264,1147.59,1147.58,21.494]
["binance-futures","ETHUSDT",1656475681811,17.178,1145.14,1145.13,6.499]
["binance-futures","ETHUSDT",1656475753508,7.548,1146.28,1146.23,9.199]
["binance-futures","ETHUSDT",1656475798679,9.55,1147.84,1147.83,12.47]
["binance-futures","ETHUSDT",1656475822355,13.967,1148.82,1148.81,2.355]
["binance-futures","ETHUSDT",1656475888065,3.984,1149.11,1149.1,22.957]
["binance-futures","ETHUSDT",1656475939650,91.232,1148.36,1148.35,9.39]
["binance-futures","ETHUSDT",1656475986789,5.264,1148.28,1148.27,36.658]
["binance-futures","ETHUSDT",1656476002694,0.358,1148.15,1148.14,117.886]
["binance-futures","ETHUSDT",1656476034128,88.813,1149.65,1149.64,1.139]
["binance-futures","ETHUSDT",1656476117509,5.755,1149.0,1148.99,24.574]
["binance-futures","ETHUSDT",1656476158220,11.472,1150.31,1150.3,23.363]
["binance-futures","ETHUSDT",1656476190418,58.987,1149.57,1149.56,21.88]
["binance-futures","ETHUSDT",1656476259315,26.375,1149.83,1149.82,17.84]
["binance-futures","ETHUSDT",1656476271465,8.558,1149.67,1149.66,15.755]
["binance-futures","ETHUSDT",1656476360496,40.304,1149.45,1149.44,2.948]
["binance-futures","ETHUSDT",1656476382428,8.578,1149.09,1149.08,28.334]
["binance-futures","ETHUSDT",1656476413347,17.099,1149.01,1149.0,14.24]
["binance-futures","ETHUSDT",1656476454196,124.771,1147.01,1147.0,0.349]
["binance-futures","ETHUSDT",1656476498883,57.157,1145.57,1145.56,20.927]
["binance-futures","ETHUSDT",1656476565917,8.082,1147.54,1147.53,1.217]
["binance-futures","ETHUSDT",1656476623963,113.802,1145.69,1145.68,0.053]
["binance-futures","ETHUSDT",1656476637031,26.034,1144.86,1144.85,1.88]
["binance-futures","ETHUSDT",1656476708314,4.132,1144.51,1144.5,28.67]
["binance-futures","ETHUSDT",1656476732492,17.801,1144.17,1144.16,19.953]
["binance-futures","ETHUSDT",1656476754987,1.001,1144.79,1144.78,14.524]
["binance-futures","ETHUSDT",1656476801336,66.927,1144.23,1144.22,1.529]
["binance-futures","ETHUSDT",1656476839491,11.389,1144.06,1144.05,2.843]
["binance-futures","ETHUSDT",1656476905493,11.616,1149.1,1149.09,11.388]
["binance-futures","ETHUSDT",1656476951207,26.065,1149.66,1149.65,6.603]
["binance-futures","ETHUSDT",1656476970151,7.592,1150.31,1150.3,15.058]
["binance-futures","ETHUSDT",1656476994007,17.105,1151.3,1151.29,25.63]
["binance-futures","ETHUSDT",1656477061224,36.337,1149.96,1149.95,4.645]
["binance-futures","ETHUSDT",1656477076185,3.494,1149.59,1149.58,15.63]
["binance-futures","ETHUSDT",1656477126734,7.679,1153.6,1153.59,29.15]
["binance-futures","ETHUSDT",1656477161116,25.713,1152.83,1152.82,13.275]
["binance-futures","ETHUSDT",1656477232803,14.474,1154.3,1154.29,12.629]
["binance-futures","ETHUSDT",1656477274061,0.122,1154.27,1154.25,0.645]
["binance-futures","ETHUSDT",1656477298275,4.663,1154.32,1154.31,25.71]
["binance-futures","ETHUSDT",1656477316421,19.27,1154.52,1154.44,5.656]
["binance-futures","ETHUSDT",1656477364313,19.84,1153.52,1153.51,29.277]
["binance-futures","ETHUSDT",1656477406377,17.229,1152.95,1152.94,11.473]
["binance-futures","ETHUSDT",1656477469914,1.368,1152.76,1152.75,20.833]
["binance-futures","ETHUSDT",1656477503935,0.22,1152.74,1152.73,21.499]
["binance-futures","ETHUSDT",1656477545428,27.199,1152.9,1152.89,1.29]
["binance-futures","ETHUSDT",1656477633353,26.984,1152.2,1152.19,1.313]
["binance-futures","ETHUSDT",1656477667989,15.311,1152.54,1152.53,19.763]
["binance-futures","ETHUSDT",1656477684511,0.54,1151.75,1151.74,12.308]
["binance-futures","ETHUSDT",1656477745475,20.138,1152.31,1152.3,12.657]
["binance-futures","ETHUSDT",1656477785016,56.985,1153.21,1153.2,16.191]
["binance-futures","ETHUSDT",1656477855611,7.441,1152.24,1152.23,28.759]
["binance-futures","ETHUSDT",1656477884283,3.239,1153.61,1153.6,37.733]
["binance-futures","ETHUSDT",1656477927664,11.343,1153.25,1153.24,33.761]
["binance-futures","ETHUSDT",1656477981431,53.357,1152.22,1152.21,32.217]
["binance-futures","ETHUSDT",1656478052321,29.31,1151.53,1151.52,19.476]
["binance-futures","ETHUSDT",1656478063581,36.779,1151.35,1151.34,5.351]
["binance-futures","ETHUSDT",1656478125804,89.465,1148.94,1148.93,5.331]
["binance-futures","ETHUSDT",1656478155427,17.438,1147.9,1147.89,23.959]
["binance-futures","ETHUSDT",1656478216588,1.2,1152.72,1152.68,0.987]
["binance-futures","ETHUSDT",1656478238352,14.2,1152.42,1152.41,33.132]
["binance-futures","ETHUSDT",1656478300854,6.094,1153.65,1153.64,39.7]
["binance-futures","ETHUSDT",1656478347445,53.545,1152.58,1152.57,5.806]
["binance-futures","ETHUSDT",1656478389040,13.501,1152.97,1152.96,10.817]
["binance-futures","ETHUSDT",1656478410022,9.016,1152.73,1152.72,25.926]
["binance-futures","ETHUSDT",1656478493742,1.834,1152.34,1152.33,3.799]
["binance-futures","ETHUSDT",1656478539785,23.375,1152.92,1152.91,16.472]
["binance-futures","ETHUSDT",1656478577921,20.118,1151.58,1151.57,0.011]
["binance-futures","ETHUSDT",1656478613296,15.341,1150.45,1150.44,8.619]
["binance-futures","ETHUSDT",1656478675771,38.847,1149.57,1149.56,3.416]
["binance-futures","ETHUSDT",1656478740477,30.027,1149.6,1149.59,19.553]
["binance-futures","ETHUSDT",1656478778571,119.883,1149.46,1149.45,13.512]
["binance-futures","ETHUSDT",1656478801959,6.704,1149.5,1149.49,30.123]
["binance-futures","ETHUSDT",1656478869332,48.676,1148.85,1148.84,28.51]
["binance-futures","ETHUSDT",1656478913195,35.429,1148.05,1148.04,30.85]
["binance-futures","ETHUSDT",1656478958272,27.032,1148.25,1148.24,5.757]
["binance-futures","ETHUSDT",1656478980790,1.734,1147.89,1147.78,37.332]
["binance-futures","ETHUSDT",1656479032066,1.2,1148.16,1148.15,3.997]
["binance-futures","ETHUSDT",1656479052184,20.664,1148.37,1148.36,46.363]
["binance-futures","ETHUSDT",1656479129372,21.055,1148.81,1148.8,4.498]
["binance-futures","ETHUSDT",1656479161582,18.344,1148.44,1148.43,33.329]
["binance-futures","ETHUSDT",1656479233411,75.335,1148.71,1148.7,12.171]
["binance-futures","ETHUSDT",1656479240848,6.384,1149.16,1149.15,45.035]
["binance-futures","ETHUSDT",1656479331130,7.816,1148.1,1148.09,87.262]
["binance-futures","ETHUSDT",1656479363821,28.807,1148.35,1148.34,1.921]
["binance-futures","ETHUSDT",1656479412570,29.552,1148.08,1148.07,33.194]
["binance-futures","ETHUSDT",1656479438517,0.543,1147.88,1147.87,137.536]
["binance-futures","ETHUSDT",1656479506487,81.262,1149.08,1149.07,11.165]
["binance-futures","ETHUSDT",1656479544628,2.783,1148.69,1148.68,26.592]
["binance-futures","ETHUSDT",1656479607021,110.777,1148.62,1148.61,6.43]
["binance-futures","ETHUSDT",1656479622335,27.986,1148.44,1148.43,55.882]
["binance-futures","ETHUSDT",1656479702985,4.668,1147.5,1147.49,25.294]
["binance-futures","ETHUSDT",1656479742675,26.161,1147.72,1147.71,8.255]
["binance-futures","ETHUSDT",1656479779730,0.013,1147.48,1147.44,30.155]
["binance-futures","ETHUSDT",1656479809979,37.567,1147.36,1147.35,7.112]
["binance-futures","ETHUSDT",1656479878036,22.147,1148.19,1148.18,17.965]
["binance-futures","ETHUSDT",1656479939183,12.248,1148.68,1148.67,12.74]
["binance-futures","ETHUSDT",1656479980331,14.29,1147.97,1147.96,1.023]
["binance-futures","ETHUSDT",1656480001479,29.003,1147.97,1147.96,3.987]
["binance-futures","ETHUSDT",1656480075732,30.358,1151.49,1151.34,5.0]
["binance-futures","ETHUSDT",1656480120364,26.315,1151.3,1151.29,39.003]
["binance-futures","ETHUSDT",1656480156762,19.676,1151.22,1151.21,18.476]
["binance-futures","ETHUSDT",1656480193391,15.373,1150.78,1150.77,15.649]
["binance-futures","ETHUSDT",1656480257792,24.856,1151.0,1150.99,35.005]
["binance-futures","ETHUSDT",1656480275431,7.957,1150.7,1150.69,34.823]
["binance-futures","ETHUSDT",1656480360131,14.084,1149.45,1149.44,78.204]
["binance-futures","ETHUSDT",1656480385418,1.993,1150.06,1150.05,3.792]
["binance-futures","ETHUSDT",1656480457661,7.362,1148.99,1148.98,16.361]
["binance-futures","ETHUSDT",1656480461053,50.311,1148.77,1148.76,0.003]
["binance-futures","ETHUSDT",1656480506115,0.669,1146.31,1146.3,3.123]
["binance-futures","ETHUSDT",1656480574741,1.315,1145.0,1144.99,20.885]
["binance-futures","ETHUSDT",1656480623213,7.329,1144.41,1144.4,1.714]
["binance-futures","ETHUSDT",1656480640826,23.022,1143.75,1143.74,5.191]
["binance-futures","ETHUSDT",1656480715594,18.135,1144.19,1144.18,7.979]
["binance-futures","ETHUSDT",1656480746766,58.603,1143.56,1143.55,10.964]
["binance-futures","ETHUSDT",1656480764388,2.777,1143.13,1143.12,38.305]
["binance-futures","ETHUSDT",1656480814234,13.3,1142.3,1142.29,12.294]
["binance-futures","ETHUSDT",1656480848686,5.936,1142.11,1142.1,21.951]
["binance-futures","ETHUSDT",1656480915571,49.083,1139.93,1139.92,0.348]
["binance-futures","ETHUSDT",1656480956739,6.614,1139.91,1139.9,22.289]
["binance-futures","ETHUSDT",1656480980514,2.936,1140.37,1140.14,0.44]
["binance-futures","ETHUSDT",1656481042041,16.919,1139.17,1139.16,10.632]
["binance-futures","ETHUSDT",1656481076964,1420.114,1136.0,1135.99,8.906]
["binance-futures","ETHUSDT",1656481086921,3.33,1135.4,1135.2,1.8]
["binance-futures","ETHUSDT",1656481135213,9.124,1137.91,1137.9,1.665]
["binance-futures","ETHUSDT",1656481163855,6.478,1136.21,1136.2,5.946]
["binance-futures","ETHUSDT",1656481237825,5.199,1136.31,1136.3,4.885]
["binance-futures","ETHUSDT",1656481273873,7.745,1136.1,1136.09,18.754]
["binance-futures","ETHUSDT",1656481302450,2.453,1136.56,1136.55,19.898]
["binance-futures","ETHUSDT",1656481360112,21.979,1135.54,1135.53,0.005]
["binance-futures","ETHUSDT",1656481369493,16.933,1135.38,1135.37,6.054]
["binance-futures","ETHUSDT",1656481406005,18.973,1135.61,1135.6,2.716]
["binance-futures","ETHUSDT",1656481465732,14.083,1135.99,1135.98,4.503]
["binance-futures","ETHUSDT",1656481493074,36.481,1136.15,1136.14,8.959]
["binance-futures","ETHUSDT",1656481530810,1.735,1135.24,1135.23,2.4]
["binance-futures","ETHUSDT",1656481604660,31.017,1133.71,1133.7,10.52]
["binance-futures","ETHUSDT",1656481635342,61.26,1132.89,1132.88,7.848]
["binance-futures","ETHUSDT",1656481682394,11.653,1134.7,1134.69,17.267]
["binance-futures","ETHUSDT",1656481711385,36.999,1134.7,1134.69,3.915]
["binance-futures","ETHUSDT",1656481746337,16.914,1133.49,1133.47,1.74]
["binance-futures","ETHUSDT",1656481789867,0.882,1128.81,1128.7,2.4]
["binance-futures","ETHUSDT",1656481821191,10.586,1127.92,1127.91,22.565]
["binance-futures","ETHUSDT",1656481884616,0.161,1127.16,1127.15,26.162]
["binance-futures","ETHUSDT",1656481918183,0.785,1127.24,1127.23,11.042]
["binance-futures","ETHUSDT",1656481962670,10.069,1127.82,1127.81,1.875]
["binance-futures","ETHUSDT",1656482016982,2.197,1127.81,1127.8,15.689]
["binance-futures","ETHUSDT",1656482044026,59.053,1128.46,1128.45,14.323]
["binance-futures","ETHUSDT",1656482076487,6.238,1129.94,1129.93,9.722]
["binance-futures","ETHUSDT",1656482108180,1.596,1129.65,1129.64,4.406]
["binance-futures","ETHUSDT",1656482137141,0.379,1130.0,1129.99,13.525]
["binance-futures","ETHUSDT",1656482189701,4.641,1130.2,1130.19,24.3]
["binance-futures","ETHUSDT",1656482239310,50.578,1131.84,1131.83,0.078]
["binance-futures","ETHUSDT",1656482270605,5.3,1132.89,1132.88,11.165]
["binance-futures","ETHUSDT",1656482290105,1.946,1133.03,1133.0,3.05]
["binance-futures","ETHUSDT",1656482351500,133.921,1132.54,1132.53,1.401]
["binance-futures","ETHUSDT",1656482392234,15.152,1132.37,1132.36,9.677]
["binance-futures","ETHUSDT",1656482421763,5.257,1132.37,1132.36,16.36]
["binance-futures","ETHUSDT",1656482456826,7.358,1131.95,1131.94,1.191]
["binance-futures","ETHUSDT",1656482505071,20.116,1131.74,1131.73,8.547]
["binance-futures","ETHUSDT",1656482563523,1.178,1133.33,1133.32,14.782]
["binance-futures","ETHUSDT",1656482593025,44.904,1132.61,1132.6,9.0]
["binance-futures","ETHUSDT",1656482620046,17.159,1132.88,1132.87,15.626]
["binance-futures","ETHUSDT",1656482686408,5.235,1133.27,1133.26,2.286]
["binance-futures","ETHUSDT",1656482734241,41.848,1131.21,1131.2,2.615]
["binance-futures","ETHUSDT",1656482770907,3.0,1129.59,1129.58,1.04]
["binance-futures","ETHUSDT",1656482798982,14.674,1130.49,1130.48,10.446]
["binance-futures","ETHUSDT",1656482843388,31.586,1128.86,1128.85,2.906]
["binance-futures","ETHUSDT",1656482866450,35.679,1128.51,1128.5,0.168]
["binance-futures","ETHUSDT",1656482927870,3.264,1130.27,1130.26,6.098]
["binance-futures","ETHUSDT",1656482957278,23.9,1129.86,1129.85,11.175]
["binance-futures","ETHUSDT",1656483014378,3.492,1130.0,1129.99,40.042]
["binance-futures","ETHUSDT",1656483024429,32.9,1130.44,1130.43,0.579]
["binance-futures","ETHUSDT",1656483095204,16.842,1132.24,1132.23,7.71]
["binance-futures","ETHUSDT",1656483129227,24.944,1132.35,1132.34,6.27]
["binance-futures","ETHUSDT",1656483167674,0.416,1131.75,1131.66,3.689]
["binance-futures","ETHUSDT",1656483191897,5.827,1130.07,1130.06,22.293]
["binance-futures","ETHUSDT",1656483257752,17.725,1129.52,1129.51,2.019]
["binance-futures","ETHUSDT",1656483293976,3.067,1130.05,1130.04,25.336]
["binance-futures","ETHUSDT",1656483342867,2.347,1131.23,1131.22,31.697]
["binance-futures","ETHUSDT",1656483358687,2.255,1131.06,1131.05,79.393]
["binance-futures","ETHUSDT",1656483432994,29.394,1129.72,1129.71,0.044]
["binance-futures","ETHUSDT",1656483471021,20.251,1129.85,1129.84,2.765]
["binance-futures","ETHUSDT",1656483505741,17.341,1129.63,1129.62,6.369]
["binance-futures","ETHUSDT",1656483538717,16.683,1129.39,1129.38,8.031]
["binance-futures","ETHUSDT",1656483592666,23.999,1126.02,1126.01,0.477]
["binance-futures","ETHUSDT",1656483639644,4.358,1128.42,1128.32,28.904]
["binance-futures","ETHUSDT",1656483671441,1.412,1127.28,1127.27,10.706]
["binance-futures","ETHUSDT",1656483692063,1.935,1127.15,1127.14,7.982]
["binance-futures","ETHUSDT",1656483762399,16.12,1128.0,1127.99,36.396]
["binance-futures","ETHUSDT",1656483801136,1.21,1127.79,1127.78,25.322]
["binance-futures","ETHUSDT",1656483832527,33.868,1129.3,1129.29,0.344]
["binance-futures","ETHUSDT",1656483864760,14.62,1128.67,1128.66,33.918]
["binance-futures","ETHUSDT",1656483910027,7.456,1129.46,1129.45,12.188]
["binance-futures","ETHUSDT",1656483925084,8.001,1129.94,1129.93,10.53]
["binance-futures","ETHUSDT",1656483990821,14.501,1130.84,1130.83,1.556]
["binance-futures","ETHUSDT",1656484016055,54.734,1130.63,1130.62,4.52]
["binance-futures","ETHUSDT",1656484073513,5.728,1131.37,1131.36,18.85]
["binance-futures","ETHUSDT",1656484079995,11.702,1131.72,1131.71,18.716]
["binance-futures","ETHUSDT",1656484159228,9.084,1132.1,1132.08,0.115]
["binance-futures","ETHUSDT",1656484186061,0.036,1132.38,1132.37,20.542]
["binance-futures","ETHUSDT",1656484228475,22.468,1132.83,1132.82,11.297]
["binance-futures","ETHUSDT",1656484249544,1.718,1132.98,1132.97,89.694]
["binance-futures","ETHUSDT",1656484311073,17.026,1133.41,1133.4,15.708]
["binance-futures","ETHUSDT",1656484340127,1.877,1133.29,1133.28,22.279]
["binance-futures","ETHUSDT",1656484392442,46.452,1133.4,1133.39,9.298]
["binance-futures","ETHUSDT",1656484403473,2.628,1132.51,1132.5,32.914]
["binance-futures","ETHUSDT",1656484434931,1.422,1131.46,1131.45,24.587]
["binance-futures","ETHUSDT",1656484512504,0.005,1130.83,1130.82,35.666]
["binance-futures","ETHUSDT",1656484552602,16.092,1129.29,1129.28,6.005]
["binance-futures","ETHUSDT",1656484578720,1.124,1129.76,1129.75,19.696]
["binance-futures","ETHUSDT",1656484635851,45.345,1128.29,1128.28,0.309]
["binance-futures","ETHUSDT",1656484671803,10.827,1128.89,1128.88,37.122]
["binance-futures","ETHUSDT",1656484721116,6.44,1127.85,1127.84,2.609]
["binance-futures","ETHUSDT",1656484737455,2.043,1128.23,1128.22,20.213]
["binance-futures","ETHUSDT",1656484764341,0.115,1126.51,1126.44,13.131]
["binance-futures","ETHUSDT",1656484816638,39.62,1126.11,1126.1,3.758]
["binance-futures","ETHUSDT",1656484845762,2.482,1126.43,1126.42,7.023]
["binance-futures","ETHUSDT",1656484899605,28.512,1126.41,1126.4,5.761]
["binance-futures","ETHUSDT",1656484953047,7.395,1126.91,1126.9,3.664]
["binance-futures","ETHUSDT",1656484989350,7.842,1127.53,1127.52,15.395]
["binance-futures","ETHUSDT",1656485022024,4.805,1126.94,1126.93,64.634]
["binance-futures","ETHUSDT",1656485066115,15.998,1128.3,1128.29,48.049]
["binance-futures","ETHUSDT",1656485130253,15.191,1129.94,1129.93,1.402]
["binance-futures","ETHUSDT",1656485150318,12.88,1129.06,1129.05,13.164]
["binance-futures","ETHUSDT",1656485186837,13.865,1128.45,1128.44,5.503]
["binance-futures","ETHUSDT",1656485242288,0.863,1130.91,1130.9,22.669]
["binance-futures","ETHUSDT",1656485298887,25.69,1129.93,1129.92,3.731]
["binance-futures","ETHUSDT",1656485329717,14.88,1126.58,1126.57,26.064]
["binance-futures","ETHUSDT",1656485364462,0.278,1124.56,1124.55,42.7]
["binance-futures","ETHUSDT",1656485398327,9.246,1125.78,1125.77,21.336]
["binance-futures","ETHUSDT",1656485425901,3.448,1124.69,1124.68,16.016]
["binance-futures","ETHUSDT",1656485478579,16.428,1122.87,1122.86,2.419]
["binance-futures","ETHUSDT",1656485524768,3.0,1119.55,1119.53,6.296]
["binance-futures","ETHUSDT",1656485581741,2.39,1117.06,1117.05,25.629]
["binance-futures","ETHUSDT",1656485655624,8.679,1118.89,1118.88,6.494]
["binance-futures","ETHUSDT",1656485681220,6.86,1116.81,1116.8,0.234]
["binance-futures","ETHUSDT",1656485719526,8.374,1115.79,1115.78,57.537]
["binance-futures","ETHUSDT",1656485749401,8.824,1116.77,1116.76,8.632]
["binance-futures","ETHUSDT",1656485796019,9.16,1117.68,1117.67,27.227]
["binance-futures","ETHUSDT",1656485852020,1.334,1119.89,1119.88,84.311]
["binance-futures","ETHUSDT",1656485903341,20.86,1119.59,1119.58,5.874]
["binance-futures","ETHUSDT",1656485930749,19.688,1120.74,1120.73,0.454]
["binance-futures","ETHUSDT",1656485953018,37.477,1121.13,1121.12,0.931]
["binance-futures","ETHUSDT",1656486011114,4.77,1119.12,1119.11,73.806]
["binance-futures","ETHUSDT",1656486051914,16.302,1117.74,1117.73,1.818]
["binance-futures","ETHUSDT",1656486076945,4.686,1118.33,1118.32,34.899]
["binance-futures","ETHUSDT",1656486112549,0.663,1117.34,1117.33,41.984]
["binance-futures","ETHUSDT",1656486162746,0.175,1120.9,1120.89,2.309]
["binance-futures","ETHUSDT",1656486222498,9.0,1120.47,1120.46,9.204]
["binance-futures","ETHUSDT",1656486245976,5.842,1120.51,1120.44,6.071]
["binance-futures","ETHUSDT",1656486271801,0.106,1121.5,1121.49,19.193]
["binance-futures","ETHUSDT",1656486322115,1.113,1122.13,1122.02,1.998]
["binance-futures","ETHUSDT",1656486368087,32.698,1121.68,1121.67,3.362]
["binance-futures","ETHUSDT",1656486400299,3.81,1121.26,1121.25,20.105]
["binance-futures","ETHUSDT",1656486429362,3.795,1121.3,1121.29,19.267]
["binance-futures","ETHUSDT",1656486475426,1.48,1121.69,1121.68,22.533]
["binance-futures","ETHUSDT",1656486497966,6.6,1120.11,1120.1,28.153]
["binance-futures","ETHUSDT",1656486556779,4.413,1119.39,1119.38,27.712]
["binance-futures","ETHUSDT",1656486590607,15.698,1119.64,1119.63,18.091]
["binance-futures","ETHUSDT",1656486638464,1.217,1121.09,1120.93,2.068]
["binance-futures","ETHUSDT",1656486651824,20.759,1120.63,1120.62,2.607]
["binance-futures","ETHUSDT",1656486722423,3.005,1120.63,1120.62,6.674]
["binance-futures","ETHUSDT",1656486755431,6.518,1119.87,1119.86,8.643]
["binance-futures","ETHUSDT",1656486790447,4.145,1121.04,1121.03,62.609]
["binance-futures","ETHUSDT",1656486821068,5.838,1120.56,1120.55,51.833]
["binance-futures","ETHUSDT",1656486874745,28.086,1122.31,1122.3,21.772]
["binance-futures","ETHUSDT",1656486911652,21.518,1122.76,1122.75,7.829]
["binance-futures","ETHUSDT",1656486955968,24.17,1123.41,1123.4,0.525]
["binance-futures","ETHUSDT",1656486973975,2.818,1123.68,1123.67,23.921]
["binance-futures","ETHUSDT",1656487035343,12.514,1125.46,1125.43,0.003]
["binance-futures","ETHUSDT",1656487075218,1.978,1124.09,1124.08,65.518]
["binance-futures","ETHUSDT",1656487103936,18.416,1124.31,1124.3,0.005]
["binance-futures","ETHUSDT",1656487137474,12.802,1123.24,1123.23,19.62]
["binance-futures","ETHUSDT",1656487186849,0.58,1123.93,1123.9,0.912]
["binance-futures","ETHUSDT",1656487251943,5.433,1124.76,1124.75,4.31]
["binance-futures","ETHUSDT",1656487280314,7.301,1124.59,1124.58,4.682]
["binance-futures","ETHUSDT",1656487303552,31.778,1125.09,1125.08,4.654]
["binance-futures","ETHUSDT",1656487360154,9.93,1125.56,1125.55,7.092]
["binance-futures","ETHUSDT",1656487405275,3.696,1126.08,1126.07,21.928]
["binance-futures","ETHUSDT",1656487430069,2.472,1127.23,1127.22,5.417]
["binance-futures","ETHUSDT",1656487468447,119.213,1127.0,1126.99,59.893]
["binance-futures","ETHUSDT",1656487513748,0.047,1125.72,1125.71,34.773]
["binance-futures","ETHUSDT",1656487533868,14.777,1126.76,1126.75,4.326]
["binance-futures","ETHUSDT",1656487602865,3.746,1127.41,1127.4,14.62]
["binance-futures","ETHUSDT",1656487631260,22.073,1126.35,1126.34,2.983]
["binance-futures","ETHUSDT",1656487687182,2.485,1127.12,1127.11,44.118]
["binance-futures","ETHUSDT",1656487696879,1.036,1126.69,1126.68,18.481]
["binance-futures","ETHUSDT",1656487759645,17.655,1127.67,1127.66,3.124]
["binance-futures","ETHUSDT",1656487806620,10.845,1127.55,1127.54,0.005]
["binance-futures","ETHUSDT",1656487846768,15.242,1127.12,1127.11,4.027]
["binance-futures","ETHUSDT",1656487875056,20.756,1126.81,1126.8,2.342]
["binance-futures","ETHUSDT",1656487936965,0.642,1127.45,1127.44,22.509]
["binance-futures","ETHUSDT",1656487953739,23.505,1127.65,1127.64,6.546]
["binance-futures","ETHUSDT",1656487993434,9.999,1128.24,1128.23,39.33]
["binance-futures","ETHUSDT",1656488041881,4.65,1129.98,1129.97,17.533]
["binance-futures","ETHUSDT",1656488098810,39.725,1129.41,1129.4,6.754]
["binance-futures","ETHUSDT",1656488123379,12.798,1129.34,1129.33,9.734]
["binance-futures","ETHUSDT",1656488192511,2.363,1129.18,1129.17,48.905]
["binance-futures","ETHUSDT",1656488210835,3.136,1129.76,1129.75,42.53]
["binance-futures","ETHUSDT",1656488260282,6.2,1128.66,1128.65,17.47]
["binance-futures","ETHUSDT",1656488284250,25.14,1128.57,1128.56,17.497]
["binance-futures","ETHUSDT",1656488326877,53.773,1129.53,1129.52,0.883]
["binance-futures","ETHUSDT",1656488371087,35.73,1130.02,1130.01,85.707]
["binance-futures","ETHUSDT",1656488434180,0.011,1128.57,1128.56,3.0]
["binance-futures","ETHUSDT",1656488456623,92.51,1129.93,1129.92,0.266]
["binance-futures","ETHUSDT",1656488488419,0.26,1129.11,1129.1,39.333]
["binance-futures","ETHUSDT",1656488544014,1.654,1129.14,1129.13,17.611]
["binance-futures","ETHUSDT",1656488606390,90.774,1128.87,1128.86,1436.458]
["binance-futures","ETHUSDT",1656488639904,10.732,1127.93,1127.92,54.99]
["binance-futures","ETHUSDT",1656488674276,1.494,1128.83,1128.82,30.319]
["binance-futures","ETHUSDT",1656488713275,1.8,1128.49,1128.33,2.198]
["binance-futures","ETHUSDT",1656488780617,12.776,1130.01,1130.0,9.657]
["binance-futures","ETHUSDT",1656488797540,8.902,1130.22,1130.21,37.521]
["binance-futures","ETHUSDT",1656488835224,14.635,1130.52,1130.51,32.742]
["binance-futures","ETHUSDT",1656488885386,12.422,1129.4,1129.39,13.869]
["binance-futures","ETHUSDT",1656488948051,0.953,1129.91,1129.9,23.772]
["binance-futures","ETHUSDT",1656488977835,19.742,1130.13,1130.12,4.159]
["binance-futures","ETHUSDT",1656489018230,34.003,1130.33,1130.32,1.096]
["binance-futures","ETHUSDT",1656489052620,25.991,1130.22,1130.21,0.278]
["binance-futures","ETHUSDT",1656489085658,5.933,1130.11,1130.1,49.803]
["binance-futures","ETHUSDT",1656489140834,47.767,1129.48,1129.47,51.096]
["binance-futures","ETHUSDT",1656489186429,37.143,1129.16,1129.15,11.041]
["binance-futures","ETHUSDT",1656489233819,0.977,1129.4,1129.39,18.749]
["binance-futures","ETHUSDT",1656489258797,18.544,1129.22,1129.21,11.828]
["binance-futures","ETHUSDT",1656489325645,1.622,1129.54,1129.53,20.807]
["binance-futures","ETHUSDT",1656489373635,25.206,1129.9,1129.89,4.621]
["binance-futures","ETHUSDT",1656489406855,8.587,1130.43,1130.42,21.855]
["binance-futures","ETHUSDT",1656489447981,0.489,1131.82,1131.81,30.615]
["binance-futures","ETHUSDT",1656489494406,97.91,1130.74,1130.73,19.095]
["binance-futures","ETHUSDT",1656489558740,13.814,1129.51,1129.5,7.183]
["binance-futures","ETHUSDT",1656489584924,4.168,1129.85,1129.84,26.458]
["binance-futures","ETHUSDT",1656489613358,14.124,1129.75,1129.74,12.024]
["binance-futures","ETHUSDT",1656489672405,0.661,1128.86,1128.85,25.949]
["binance-futures","ETHUSDT",1656489725677,8.03,1129.22,1129.21,6.261]
["binance-futures","ETHUSDT",1656489749204,19.193,1128.69,1128.68,2294.267]
["binance-futures","ETHUSDT",1656489795524,61.677,1131.03,1130.89,31.499]
["binance-futures","ETHUSDT",1656489839608,9.683,1131.28,1131.27,36.896]
["binance-futures","ETHUSDT",1656489900270,8.034,1132.52,1132.51,29.153]
["binance-futures","ETHUSDT",1656489919742,27.268,1131.29,1131.28,5.586]
["binance-futures","ETHUSDT",1656489953254,24.593,1132.12,1132.11,8.438]
["binance-futures","ETHUSDT",1656490004510,37.476,1132.36,1132.35,26.64]
["binance-futures","ETHUSDT",1656490055967,6.51,1131.62,1131.61,0.49]
["binance-futures","ETHUSDT",1656490087334,21.376,1132.35,1132.34,5.959]
["binance-futures","ETHUSDT",1656490124001,3.873,1131.83,1131.82,20.728]
["binance-futures","ETHUSDT",1656490163923,17.878,1131.15,1131.14,15.157]
["binance-futures","ETHUSDT",1656490193658,5.186,1131.5,1131.49,115.892]
["binance-futures","ETHUSDT",1656490257299,64.447,1131.88,1131.87,0.121]
["binance-futures","ETHUSDT",1656490303132,24.648,1131.01,1131.0,16.81]
["binance-futures","ETHUSDT",1656490357019,31.68,1130.81,1130.8,3.652]
["binance-futures","ETHUSDT",1656490379314,1.818,1130.88,1130.87,23.946]
["binance-futures","ETHUSDT",1656490454225,14.758,1130.68,1130.67,8.143]
["binance-futures","ETHUSDT",1656490501427,61.692,1130.9,1130.89,11.837]
["binance-futures","ETHUSDT",1656490535974,0.197,1130.64,1130.63,11.143]
["binance-futures","ETHUSDT",1656490569680,19.128,1132.6,1132.59,5.391]
["binance-futures","ETHUSDT",1656490619598,13.135,1132.46,1132.45,44.787]
["binance-futures","ETHUSDT",1656490666424,22.11,1132.49,1132.48,20.121]
["binance-futures","ETHUSDT",1656490713475,39.083,1132.45,1132.44,20.333]
["binance-futures","ETHUSDT",1656490737550,14.09,1133.3,1133.29,8.903]
["binance-futures","ETHUSDT",1656490806566,0.288,1131.82,1131.81,16.018]
["binance-futures","ETHUSDT",1656490855028,42.444,1131.94,1131.93,9.214]
["binance-futures","ETHUSDT",1656490885659,3.035,1131.63,1131.62,38.02]
["binance-futures","ETHUSDT",1656490935652,1.724,1131.71,1131.7,23.115]
["binance-futures","ETHUSDT",1656490986308,9.6,1132.27,1132.26,1.131]
["binance-futures","ETHUSDT",1656491006331,0.464,1131.88,1131.87,53.568]
["binance-futures","ETHUSDT",1656491084268,55.084,1131.9,1131.89,7.448]
["binance-futures","ETHUSDT",1656491117525,11.631,1131.68,1131.67,11.302]
["binance-futures","ETHUSDT",1656491179398,0.441,1131.33,1131.31,1.8]
["binance-futures","ETHUSDT",1656491234453,81.693,1131.13,1131.12,1.612]
["binance-futures","ETHUSDT",1656491259034,2.367,1130.27,1130.26,30.374]
["binance-futures","ETHUSDT",1656491288843,20.598,1126.79,1126.78,4.767]
["binance-futures","ETHUSDT",1656491347411,24.593,1129.59,1129.58,85.535]
["binance-futures","ETHUSDT",1656491373272,8.282,1129.37,1129.36,31.691]
["binance-futures","ETHUSDT",1656491421664,2.943,1128.85,1128.84,60.041]
["binance-futures","ETHUSDT",1656491452071,11.307,1130.32,1130.31,7.418]
["binance-futures","ETHUSDT",1656491536563,33.023,1130.35,1130.34,1.227]
["binance-futures","ETHUSDT",1656491546576,22.659,1130.68,1130.67,3.518]
["binance-futures","ETHUSDT",1656491598930,0.096,1131.01,1131.0,52.441]
["binance-futures","ETHUSDT",1656491643038,25.327,1131.29,1131.28,16.754]
["binance-futures","ETHUSDT",1656491715376,1.391,1129.94,1129.93,19.892]
["binance-futures","ETHUSDT",1656491738308,9.877,1130.18,1130.17,33.837]
["binance-futures","ETHUSDT",1656491789633,101.345,1128.81,1128.8,3.041]
["binance-futures","ETHUSDT",1656491813748,5.48,1128.78,1128.77,118.419]
["binance-futures","ETHUSDT",1656491855531,0.95,1129.92,1129.91,1.575]
["binance-futures","ETHUSDT",1656491904893,2.444,1130.27,1130.26,38.059]
["binance-futures","ETHUSDT",1656491976350,37.186,1129.44,1129.43,16.639]
["binance-futures","ETHUSDT",1656492004163,33.576,1129.65,1129.64,13.308]
["binance-futures","ETHUSDT",1656492086080,16.663,1128.92,1128.91,13.638]
["binance-futures","ETHUSDT",1656492101410,20.907,1128.11,1128.1,13.516]
["binance-futures","ETHUSDT",1656492156323,12.224,1127.59,1127.58,19.86]
["binance-futures","ETHUSDT",1656492175863,10.844,1126.96,1126.95,16.8]
["binance-futures","ETHUSDT",1656492226353,59.005,1127.62,1127.61,31.184]
["binance-futures","ETHUSDT",1656492267966,22.781,1127.69,1127.68,14.876]
["binance-futures","ETHUSDT",1656492340338,8.975,1126.69,1126.68,23.9]
["binance-futures","ETHUSDT",1656492356967,1.455,1125.86,1125.85,27.586]
["binance-futures","ETHUSDT",1656492389599,28.477,1125.57,1125.56,1.782]
["binance-futures","ETHUSDT",1656492438828,30.005,1126.34,1126.33,3.896]
["binance-futures","ETHUSDT",1656492501632,3.76,1126.71,1126.7,16.683]
["binance-futures","ETHUSDT",1656492533611,15.691,1126.31,1126.3,20.132]
["binance-futures","ETHUSDT",1656492573204,7.894,1126.61,1126.6,11.293]
["binance-futures","ETHUSDT",1656492609658,7.971,1127.23,1127.22,0.011]
["binance-futures","ETHUSDT",1656492688500,6.517,1126.22,1126.21,19.766]
["binance-futures","ETHUSDT",1656492703231,23.583,1126.24,1126.23,10.851]
["binance-futures","ETHUSDT",1656492748849,7.841,1126.29,1126.28,15.26]
["binance-futures","ETHUSDT",1656492799895,22.764,1125.91,1125.89,0.01]
["binance-futures","ETHUSDT",1656492865209,3.143,1125.48,1125.47,10.859]
["binance-futures","ETHUSDT",1656492888639,1.943,1124.35,1124.34,2.872]
["binance-futures","ETHUSDT",1656492930431,37.086,1125.19,1125.18,11.07]
["binance-futures","ETHUSDT",1656492961545,9.415,1125.0,1124.99,20.154]
["binance-futures","ETHUSDT",1656492998647,40.029,1124.76,1124.75,0.317]
["binance-futures","ETHUSDT",1656493050863,31.577,1125.23,1125.22,6.734]
["binance-futures","ETHUSDT",1656493100304,17.176,1124.0,1123.99,7.686]
["binance-futures","ETHUSDT",1656493141298,21.142,1123.33,1123.32,7.493]
["binance-futures","ETHUSDT",1656493167156,17.58,1123.92,1123.91,347.103]
["binance-futures","ETHUSDT",1656493225702,4.798,1124.85,1124.84,18.282]
["binance-futures","ETHUSDT",1656493273289,10.639,1125.5,1125.49,22.296]
["binance-futures","ETHUSDT",1656493300147,5.838,1125.47,1125.46,47.061]
["binance-futures","ETHUSDT",1656493346488,26.382,1124.86,1124.85,16.096]
["binance-futures","ETHUSDT",1656493390495,49.832,1124.1,1124.09,2.204]
["binance-futures","ETHUSDT",1656493454005,25.116,1123.36,1123.35,2.734]
["binance-futures","ETHUSDT",1656493477229,26.457,1123.83,1123.82,1.72]
["binance-futures","ETHUSDT",1656493509648,21.716,1124.46,1124.45,12.447]
["binance-futures","ETHUSDT",1656493563457,17.538,1125.46,1125.45,57.405]
["binance-futures","ETHUSDT",1656493612925,2.111,1126.86,1126.85,24.919]
["binance-futures","ETHUSDT",1656493630405,16.108,1126.86,1126.85,42.276]
["binance-futures","ETHUSDT",1656493676646,22.624,1129.49,1129.48,0.614]
["binance-futures","ETHUSDT",1656493711793,7.263,1129.83,1129.82,20.114]
["binance-futures","ETHUSDT",1656493774355,14.082,1130.02,1130.01,3.005]
["binance-futures","ETHUSDT",1656493792253,7.916,1129.87,1129.86,19.156]
["binance-futures","ETHUSDT",1656493830224,20.193,1130.09,1130.08,0.134]
["binance-futures","ETHUSDT",1656493877468,23.951,1132.45,1132.42,2.641]
["binance-futures","ETHUSDT",1656493931386,1.589,1134.02,1134.01,110.442]
["binance-futures","ETHUSDT",1656493959329,6.001,1132.11,1132.1,50.752]
["binance-futures","ETHUSDT",1656493995095,0.599,1132.51,1132.5,1.588]
["binance-futures","ETHUSDT",1656494028026,22.645,1133.0,1132.99,8.824]
["binance-futures","ETHUSDT",1656494058044,9.363,1132.7,1132.69,8.187]
["binance-futures","ETHUSDT",1656494113217,3.017,1133.02,1133.01,140.813]
["binance-futures","ETHUSDT",1656494153026,2.005,1134.8,1134.78,3.69]
["binance-futures","ETHUSDT",1656494194042,9.448,1134.49,1134.48,2.909]
["binance-futures","ETHUSDT",1656494217231,16.838,1134.24,1134.23,7.988]
["binance-futures","ETHUSDT",1656494281899,25.076,1134.71,1134.7,5.435]
["binance-futures","ETHUSDT",1656494326089,4.241,1135.07,1135.06,38.728]
["binance-futures","ETHUSDT",1656494357308,15.243,1135.99,1135.98,9.191]
["binance-futures","ETHUSDT",1656494393782,46.679,1134.47,1134.46,11.352]
["binance-futures","ETHUSDT",1656494443525,141.808,1134.19,1134.18,32.454]
["binance-futures","ETHUSDT",1656494491811,29.367,1133.29,1133.28,15.103]
["binance-futures","ETHUSDT",1656494531769,8.845,1133.52,1133.51,50.143]
["binance-futures","ETHUSDT",1656494596210,26.894,1133.01,1133.0,378.9]
["binance-futures","ETHUSDT",1656494629176,8.006,1133.99,1133.98,10.764]
["binance-futures","ETHUSDT",1656494689183,22.496,1133.18,1133.17,9.695]
["binance-futures","ETHUSDT",1656494731997,60.102,1134.08,1134.07,2.773]
["binance-futures","ETHUSDT",1656494737526,36.746,1133.56,1133.55,23.974]
["binance-futures","ETHUSDT",1656494806251,21.687,1133.32,1133.31,9.926]
["binance-futures","ETHUSDT",1656494836411,209.424,1133.58,1133.57,8.311]
["binance-futures","ETHUSDT",1656494882056,9.425,1134.2,1134.19,14.411]
["binance-futures","ETHUSDT",1656494955604,28.375,1135.73,1135.72,15.372]
["binance-futures","ETHUSDT",1656494989024,7.385,1137.16,1137.15,5.082]
["binance-futures","ETHUSDT",1656494997370,19.725,1136.33,1136.32,4.586]
["binance-futures","ETHUSDT",1656495040106,11.762,1136.65,1136.64,29.909]
["binance-futures","ETHUSDT",1656495084822,50.895,1140.5,1140.49,6.325]
["binance-futures","ETHUSDT",1656495149187,28.15,1137.09,1137.08,19.187]
["binance-futures","ETHUSDT",1656495168324,9.763,1136.3,1136.29,12.278]
["binance-futures","ETHUSDT",1656495210704,26.821,1136.88,1136.87,8.891]
["binance-futures","ETHUSDT",1656495278787,79.452,1135.86,1135.85,1.176]
["binance-futures","ETHUSDT",1656495318419,12.304,1134.12,1134.1,3.339]
["binance-futures","ETHUSDT",1656495323598,25.39,1134.03,1134.02,4.196]
["binance-futures","ETHUSDT",1656495372074,2.019,1133.48,1133.47,3.382]
["binance-futures","ETHUSDT",1656495408971,37.889,1134.44,1134.43,16.784]
["binance-futures","ETHUSDT",1656495479431,97.907,1133.01,1133.0,0.005]
["binance-futures","ETHUSDT",1656495496046,5.803,1132.77,1132.76,39.228]
["binance-futures","ETHUSDT",1656495550184,10.056,1133.24,1133.23,4.939]
["binance-futures","ETHUSDT",1656495618861,42.128,1132.61,1132.6,4.356]
["binance-futures","ETHUSDT",1656495623492,39.276,1132.62,1132.61,27.14]
["binance-futures","ETHUSDT",1656495666966,26.194,1133.14,1133.13,2.797]
["binance-futures","ETHUSDT",1656495736843,0.057,1132.76,1132.75,28.007]
["binance-futures","ETHUSDT",1656495757389,7.406,1132.88,1132.87,13.103]
["binance-futures","ETHUSDT",1656495844283,0.265,1133.17,1133.16,40.223]
["binance-futures","ETHUSDT",1656495855414,11.089,1132.81,1132.8,22.761]
["binance-futures","ETHUSDT",1656495920061,130.278,1133.01,1133.0,36.465]
["binance-futures","ETHUSDT",1656495979947,32.77,1131.75,1131.74,0.227]
["binance-futures","ETHUSDT",1656495989259,6.739,1131.14,1131.13,16.621]
["binance-futures","ETHUSDT",1656496026199,0.008,1128.29,1128.28,24.658]
["binance-futures","ETHUSDT",1656496099991,8.903,1131.03,1131.02,3.069]
["binance-futures","ETHUSDT",1656496117210,8.468,1130.5,1130.49,52.202]
["binance-futures","ETHUSDT",1656496159441,1.0,1130.92,1130.91,0.016]
["binance-futures","ETHUSDT",1656496210474,33.46,1131.28,1131.27,0.341]
["binance-futures","ETHUSDT",1656496276569,11.655,1131.25,1131.24,3.693]
["binance-futures","ETHUSDT",1656496306483,26.338,1131.49,1131.48,3.638]
["binance-futures","ETHUSDT",1656496352346,10.181,1130.54,1130.53,20.751]
["binance-futures","ETHUSDT",1656496381443,10.013,1129.98,1129.97,3.072]
["binance-futures","ETHUSDT",1656496456102,30.636,1130.84,1130.83,3.315]
["binance-futures","ETHUSDT",1656496466247,10.7,1130.59,1130.58,2.845]
["binance-futures","ETHUSDT",1656496515364,3.668,1130.06,1130.05,15.895]
["binance-futures","ETHUSDT",1656496564913,10.565,1129.81,1129.78,2.25]
["binance-futures","ETHUSDT",1656496638619,0.005,1129.26,1129.25,17.511]
["binance-futures","ETHUSDT",1656496661189,36.474,1128.87,1128.86,0.299]
["binance-futures","ETHUSDT",1656496707140,11.663,1128.48,1128.47,14.297]
["binance-futures","ETHUSDT",1656496736227,1.501,1129.13,1129.12,32.139]
["binance-futures","ETHUSDT",1656496779596,13.887,1128.85,1128.84,6.149]
["binance-futures","ETHUSDT",1656496826704,18.543,1129.6,1129.59,1.76]
["binance-futures","ETHUSDT",1656496880459,22.817,1128.85,1128.84,4.189]
["binance-futures","ETHUSDT",1656496923495,50.464,1128.75,1128.74,75.97]
["binance-futures","ETHUSDT",1656496956310,26.043,1128.5,1128.49,5.406]
["binance-futures","ETHUSDT",1656497019415,18.406,1129.37,1129.36,1.786]
["binance-futures","ETHUSDT",1656497077336,2.266,1127.71,1127.7,32.1]
["binance-futures","ETHUSDT",1656497097710,2.06,1127.27,1127.26,19.009]
["binance-futures","ETHUSDT",1656497143867,3.214,1127.87,1127.86,24.915]
["binance-futures","ETHUSDT",1656497184059,14.241,1129.15,1129.14,3.525]
["binance-futures","ETHUSDT",1656497255153,21.164,1131.91,1131.9,3.683]
["binance-futures","ETHUSDT",1656497273819,0.3,1132.34,1132.29,1.874]
["binance-futures","ETHUSDT",1656497309165,11.587,1132.78,1132.77,15.594]
["binance-futures","ETHUSDT",1656497364290,5.097,1131.67,1131.66,13.786]
["binance-futures","ETHUSDT",1656497429260,13.044,1131.39,1131.38,2.694]
["binance-futures","ETHUSDT",1656497448240,5.021,1132.22,1132.21,16.152]
["binance-futures","ETHUSDT",1656497506249,3.556,1132.3,1132.29,33.11]
["binance-futures","ETHUSDT",1656497543053,10.972,1133.08,1133.07,12.05]
["binance-futures","ETHUSDT",1656497622040,3.564,1131.97,1131.96,22.234]
["binance-futures","ETHUSDT",1656497636957,49.619,1132.52,1132.51,1.326]
["binance-futures","ETHUSDT",1656497678701,13.77,1133.02,1133.01,12.736]
["binance-futures","ETHUSDT",1656497732462,16.691,1133.27,1133.26,19.527]
["binance-futures","ETHUSDT",1656497796657,22.249,1133.67,1133.66,6.399]
["binance-futures","ETHUSDT",1656497809217,25.934,1132.9,1132.82,0.678]
["binance-futures","ETHUSDT",1656497870233,11.079,1131.59,1131.58,7.969]
["binance-futures","ETHUSDT",1656497904042,0.532,1131.66,1131.65,14.237]
["binance-futures","ETHUSDT",1656497986206,0.016,1131.4,1131.39,1.0]
["binance-futures","ETHUSDT",1656498000513,42.059,1131.51,1131.5,0.011]
["binance-futures","ETHUSDT",1656498068796,14.623,1132.43,1132.42,0.184]
["binance-futures","ETHUSDT",1656498125423,64.33,1131.95,1131.94,0.016]
["binance-futures","ETHUSDT",1656498167533,24.229,1133.21,1133.2,1.765]
["binance-futures","ETHUSDT",1656498198354,1.89,1132.98,1132.97,32.161]
["binance-futures","ETHUSDT",1656498264545,17.726,1131.6,1131.59,0.228]
["binance-futures","ETHUSDT",1656498304808,15.648,1129.54,1129.53,16.672]
["binance-futures","ETHUSDT",1656498353123,4.48,1128.63,1128.61,3.0]
["binance-futures","ETHUSDT",1656498371445,7.214,1130.28,1130.27,29.648]
["binance-futures","ETHUSDT",1656498431256,9.763,1131.22,1131.21,10.639]
["binance-futures","ETHUSDT",1656498447181,38.001,1131.74,1131.73,18.928]
["binance-futures","ETHUSDT",1656498536497,25.028,1131.66,1131.64,1.124]
["binance-futures","ETHUSDT",1656498572849,27.419,1129.81,1129.8,1.823]
["binance-futures","ETHUSDT",1656498632111,10.565,1130.8,1130.79,20.853]
["binance-futures","ETHUSDT",1656498676587,0.025,1127.33,1127.32,29.483]
["binance-futures","ETHUSDT",1656498718397,412.026,1128.08,1128.07,8.908]
["binance-futures","ETHUSDT",1656498742265,34.015,1128.73,1128.72,4.269]
["binance-futures","ETHUSDT",1656498765992,37.296,1127.23,1127.22,0.558]
["binance-futures","ETHUSDT",1656498814683,0.727,1128.43,1128.42,14.933]
["binance-futures","ETHUSDT",1656498887210,0.015,1127.01,1127.0,10.432]
["binance-futures","ETHUSDT",1656498929901,6.009,1126.85,1126.84,381.121]
["binance-futures","ETHUSDT",1656498979548,25.132,1128.06,1128.05,24.709]
["binance-futures","ETHUSDT",1656498987314,0.218,1128.31,1128.3,19.352]
["binance-futures","ETHUSDT",1656499030207,1.0,1128.22,1128.2,3.42]
["binance-futures","ETHUSDT",1656499113213,17.179,1127.82,1127.81,2.846]
["binance-futures","ETHUSDT",1656499130824,5.836,1128.3,1128.29,16.18]
["binance-futures","ETHUSDT",1656499183047,36.601,1128.44,1128.43,4.784]
["binance-futures","ETHUSDT",1656499249195,55.716,1126.31,1126.3,0.579]
["binance-futures","ETHUSDT",1656499294189,4.006,1126.63,1126.62,19.762]
["binance-futures","ETHUSDT",1656499338585,13.589,1128.0,1127.99,15.354]
["binance-futures","ETHUSDT",1656499351887,4.052,1128.04,1128.03,17.345]
["binance-futures","ETHUSDT",1656499396852,0.901,1128.63,1128.62,1.79]
["binance-futures","ETHUSDT",1656499478436,4.13,1127.45,1127.44,41.128]
["binance-futures","ETHUSDT",1656499492318,7.176,1126.55,1126.54,22.009]
["binance-futures","ETHUSDT",1656499555596,8.952,1128.09,1128.08,11.866]
["binance-futures","ETHUSDT",1656499617259,44.737,1125.75,1125.74,2.081]
["binance-futures","ETHUSDT",1656499624896,2.945,1125.49,1125.48,3.217]
["binance-futures","ETHUSDT",1656499699482,10.447,1126.14,1126.13,19.743]
["binance-futures","ETHUSDT",1656499729246,6.97,1127.29,1127.28,1.042]
["binance-futures","ETHUSDT",1656499747019,0.291,1128.21,1128.17,10.031]
["binance-futures","ETHUSDT",1656499819353,0.87,1131.43,1131.42,8.011]
["binance-futures","ETHUSDT",1656499826889,1.276,1131.1,1131.09,80.038]
["binance-futures","ETHUSDT",1656499888791,0.056,1130.71,1130.7,105.808]
["binance-futures","ETHUSDT",1656499945998,99.044,1128.87,1128.86,6.433]
["binance-futures","ETHUSDT",1656499960348,4.992,1128.44,1128.43,34.191]
["binance-futures","ETHUSDT",1656500042624,9.751,1129.01,1129.0,30.672]
["binance-futures","ETHUSDT",1656500079909,19.127,1127.67,1127.66,5.299]
["binance-futures","ETHUSDT",1656500089290,23.294,1128.62,1128.51,0.995]
["binance-futures","ETHUSDT",1656500132200,8.871,1127.41,1127.4,788.62]
["binance-futures","ETHUSDT",1656500178491,46.085,1127.11,1127.1,2.001]
["binance-futures","ETHUSDT",1656500252188,24.914,1128.98,1128.97,6.046]
["binance-futures","ETHUSDT",1656500277510,11.802,1128.43,1128.42,18.041]
["binance-futures","ETHUSDT",1656500327514,26.459,1127.96,1127.95,0.299]
["binance-futures","ETHUSDT",1656500408627,26.819,1126.95,1126.94,10.286]
["binance-futures","ETHUSDT",1656500450584,9.535,1127.99,1127.98,1.0]
["binance-futures","ETHUSDT",1656500458599,20.887,1127.85,1127.84,4.141]
["binance-futures","ETHUSDT",1656500509844,14.35,1127.75,1127.74,8.815]
["binance-futures","ETHUSDT",1656500544577,33.109,1125.88,1125.87,35.648]
["binance-futures","ETHUSDT",1656500616332,4.063,1124.7,1124.69,8.201]
["binance-futures","ETHUSDT",1656500633106,10.008,1124.6,1124.59,5.78]
["binance-futures","ETHUSDT",1656500676990,2.364,1124.2,1124.19,8.079]
["binance-futures","ETHUSDT",1656500698981,76.242,1124.23,1124.22,0.311]
["binance-futures","ETHUSDT",1656500740554,7.158,1122.59,1122.58,1.727]
["binance-futures","ETHUSDT",1656500784222,3.012,1122.37,1122.36,17.696]
["binance-futures","ETHUSDT",1656500834691,6.186,1122.77,1122.76,24.487]
["binance-futures","ETHUSDT",1656500866416,5.92,1121.28,1121.26,0.979]
["binance-futures","ETHUSDT",1656500900096,8.075,1119.78,1119.77,0.02]
["binance-futures","ETHUSDT",1656500948552,19.552,1121.69,1121.68,1.004]
["binance-futures","ETHUSDT",1656501003318,0.526,1119.86,1119.85,33.18]
["binance-futures","ETHUSDT",1656501020179,14.984,1118.81,1118.8,18.449]
["binance-futures","ETHUSDT",1656501071952,2.115,1116.0,1115.99,43.389]
["binance-futures","ETHUSDT",1656501104288,3.825,1117.63,1117.62,10.733]
["binance-futures","ETHUSDT",1656501172428,1.663,1117.04,1117.03,17.982]
["binance-futures","ETHUSDT",1656501188561,5.415,1116.94,1116.93,19.4]
["binance-futures","ETHUSDT",1656501224245,0.013,1116.22,1116.12,19.039]
["binance-futures","ETHUSDT",1656501268002,0.673,1115.17,1115.16,23.743]
["binance-futures","ETHUSDT",1656501323325,1.995,1112.48,1112.41,19.589]
["binance-futures","ETHUSDT",1656501370464,2.109,1115.01,1115.0,3.595]
["binance-futures","ETHUSDT",1656501403678,1.795,1115.4,1115.39,16.852]
["binance-futures","ETHUSDT",1656501433844,4.447,1114.48,1114.47,8.338]
["binance-futures","ETHUSDT",1656501492103,2.012,1110.28,1110.24,4.395]
["binance-futures","ETHUSDT",1656501502182,0.248,1109.82,1109.81,24.562]
["binance-futures","ETHUSDT",1656501560126,0.661,1106.32,1106.31,0.58]
["binance-futures","ETHUSDT",1656501603372,7.349,1106.57,1106.36,9.507]
["binance-futures","ETHUSDT",1656501641880,10.9,1107.77,1107.76,3.152]
["binance-futures","ETHUSDT",1656501655146,1.032,1106.25,1106.24,3.852]
["binance-futures","ETHUSDT",1656501723371,0.58,1105.53,1105.52,2.581]
["binance-futures","ETHUSDT",1656501756541,12.582,1106.75,1106.69,23.267]
["binance-futures","ETHUSDT",1656501811294,9.085,1106.54,1106.53,5.63]
["binance-futures","ETHUSDT",1656501826601,11.382,1106.6,1106.59,2.069]
["binance-futures","ETHUSDT",1656501882031,8.411,1109.02,1109.01,0.428]
["binance-futures","ETHUSDT",1656501934468,3.029,1111.1,1111.09,1.482]
["binance-futures","ETHUSDT",1656501966445,4.721,1111.65,1111.64,5.402]
["binance-futures","ETHUSDT",1656501996917,40.713,1110.41,1110.4,2.32]
["binance-futures","ETHUSDT",1656502045985,9.76,1109.72,1109.71,12.625]
["binance-futures","ETHUSDT",1656502086076,22.204,1110.13,1110.12,8.174]
["binance-futures","ETHUSDT",1656502129245,4.729,1109.58,1109.57,4.624]
["binance-futures","ETHUSDT",1656502148820,0.004,1109.68,1109.67,10.233]
["binance-futures","ETHUSDT",1656502199463,44.381,1109.32,1109.31,58.114]
["binance-futures","ETHUSDT",1656502213118,0.995,1110.7,1110.67,10.773]
["binance-futures","ETHUSDT",1656502280117,1.19,1114.61,1114.6,4.381]
["binance-futures","ETHUSDT",1656502313689,38.192,1115.42,1115.41,14.079]
["binance-futures","ETHUSDT",1656502356095,27.662,1116.49,1116.48,3.857]
["binance-futures","ETHUSDT",1656502398600,28.117,1116.06,1116.05,4.193]
["binance-futures","ETHUSDT",1656502433176,1.349,1116.65,1116.64,12.008]
["binance-futures","ETHUSDT",1656502456509,18.9,1118.22,1118.21,2.133]
["binance-futures","ETHUSDT",1656502472400,1.23,1118.64,1118.63,62.296]
["binance-futures","ETHUSDT",1656502517472,15.829,1116.95,1116.94,33.701]
["binance-futures","ETHUSDT",1656502576315,2.974,1117.25,1117.24,35.65]
["binance-futures","ETHUSDT",1656502617206,0.292,1117.48,1117.45,0.016]
["binance-futures","ETHUSDT",1656502662500,0.931,1117.12,1117.11,23.062]
["binance-futures","ETHUSDT",1656502672243,0.602,1115.74,1115.73,17.566]
["binance-futures","ETHUSDT",1656502746162,9.708,1116.45,1116.44,5.005]
["binance-futures","ETHUSDT",1656502777754,29.728,1116.38,1116.37,79.901]
["binance-futures","ETHUSDT",1656502791154,17.209,1113.57,1113.56,3.252]
["binance-futures","ETHUSDT",1656502839614,11.51,1113.3,1113.29,119.72]
["binance-futures","ETHUSDT",1656502898756,0.009,1112.61,1112.6,7.4]
["binance-futures","ETHUSDT",1656502944099,14.875,1111.52,1111.51,5.001]
["binance-futures","ETHUSDT",1656502982017,11.175,1113.26,1113.25,0.013]
["binance-futures","ETHUSDT",1656502996292,0.4,1113.37,1113.36,4.522]
["binance-futures","ETHUSDT",1656503067139,2.944,1113.4,1113.39,101.265]
["binance-futures","ETHUSDT",1656503104814,1.995,1111.91,1111.9,0.018]
["binance-futures","ETHUSDT",1656503112029,4.718,1112.56,1112.55,21.832]
["binance-futures","ETHUSDT",1656503168400,118.447,1113.82,1113.81,1.524]
["binance-futures","ETHUSDT",1656503220086,4.508,1115.38,1115.37,6.441]
["binance-futures","ETHUSDT",1656503230288,0.511,1115.48,1115.47,38.229]
["binance-futures","ETHUSDT",1656503302335,19.299,1115.68,1115.67,12.988]
["binance-futures","ETHUSDT",1656503334385,21.763,1115.77,1115.76,24.39]
["binance-futures","ETHUSDT",1656503392270,8.34,1115.51,1115.5,4.19]
["binance-futures","ETHUSDT",1656503434777,12.132,1114.21,1114.2,6.971]
["binance-futures","ETHUSDT",1656503438710,9.796,1114.21,1114.2,4.974]
["binance-futures","ETHUSDT",1656503505420,20.142,1111.9,1111.89,7.474]
["binance-futures","ETHUSDT",1656503553575,3.216,1112.02,1112.01,14.359]
["binance-futures","ETHUSDT",1656503570014,11.767,1111.75,1111.74,1.171]
["binance-futures","ETHUSDT",1656503638171,5.303,1110.81,1110.8,10.541]
["binance-futures","ETHUSDT",1656503672946,24.089,1110.13,1110.12,1.804]
["binance-futures","ETHUSDT",1656503719331,12.115,1110.05,1110.04,13.845]
["binance-futures","ETHUSDT",1656503725080,21.507,1110.05,1110.04,1.078]
["binance-futures","ETHUSDT",1656503763629,34.092,1111.84,1111.83,1.48]
["binance-futures","ETHUSDT",1656503835448,0.62,1112.29,1112.28,0.715]
["binance-futures","ETHUSDT",1656503853579,34.587,1113.84,1113.83,2.013]
["binance-futures","ETHUSDT",1656503901460,1.929,1116.48,1116.42,3.517]
["binance-futures","ETHUSDT",1656503966509,0.969,1117.66,1117.61,5.061]
["binance-futures","ETHUSDT",1656504007925,0.6,1116.93,1116.92,5.816]
["binance-futures","ETHUSDT",1656504009815,28.128,1116.64,1116.63,91.645]
["binance-futures","ETHUSDT",1656504058117,1.077,1119.07,1119.06,10.208]
["binance-futures","ETHUSDT",1656504089972,15.311,1118.88,1118.87,33.1]
["binance-futures","ETHUSDT",1656504155649,9.828,1120.15,1120.14,7.433]
["binance-futures","ETHUSDT",1656504167953,66.362,1119.74,1119.73,2.284]
["binance-futures","ETHUSDT",1656504219424,4.512,1120.67,1120.66,8.231]
["binance-futures","ETHUSDT",1656504276052,12.38,1120.28,1120.27,4.288]
["binance-futures","ETHUSDT",1656504281996,6.417,1120.74,1120.73,7.108]
["binance-futures","ETHUSDT",1656504319373,3.193,1122.87,1122.86,2.993]
["binance-futures","ETHUSDT",1656504373926,3.637,1122.53,1122.52,12.49]
["binance-futures","ETHUSDT",1656504429001,10.1,1121.24,1121.23,7.902]
["binance-futures","ETHUSDT",1656504452389,1.042,1120.63,1120.62,48.067]
["binance-futures","ETHUSDT",1656504489233,41.591,1121.41,1121.4,7.922]
["binance-futures","ETHUSDT",1656504533404,0.362,1120.84,1120.83,30.426]
["binance-futures","ETHUSDT",1656504585547,0.043,1119.58,1119.57,20.359]
["binance-futures","ETHUSDT",1656504621937,8.529,1120.91,1120.9,42.708]
["binance-futures","ETHUSDT",1656504653164,0.483,1119.71,1119.7,21.331]
["binance-futures","ETHUSDT",1656504714210,10.361,1119.82,1119.81,5.726]
["binance-futures","ETHUSDT",1656504768590,33.401,1119.88,1119.87,1.074]
["binance-futures","ETHUSDT",1656504790804,2.47,1121.25,1121.22,0.5]
["binance-futures","ETHUSDT",1656504839737,36.58,1120.2,1120.19,0.714]
["binance-futures","ETHUSDT",1656504886516,22.1,1120.64,1120.63,11.138]
["binance-futures","ETHUSDT",1656504943477,20.052,1120.98,1120.97,2.379]
["binance-futures","ETHUSDT",1656504977559,29.047,1120.83,1120.82,3.674]
["binance-futures","ETHUSDT",1656505013029,46.422,1120.7,1120.69,51.006]
["binance-futures","ETHUSDT",1656505066284,35.401,1121.98,1121.97,1.075]
["binance-futures","ETHUSDT",1656505082089,92.609,1121.72,1121.71,0.008]
["binance-futures","ETHUSDT",1656505144800,9.649,1120.0,1119.99,17.162]
["binance-futures","ETHUSDT",1656505201306,8.836,1120.81,1120.8,2.0]
["binance-futures","ETHUSDT",1656505240342,6.614,1120.94,1120.93,21.51]
["binance-futures","ETHUSDT",1656505262147,1.788,1120.56,1120.55,14.056]
["binance-futures","ETHUSDT",1656505333524,2.005,1122.6,1122.59,66.313]
["binance-futures","ETHUSDT",1656505377610,8.107,1119.7,1119.59,5.223]
["binance-futures","ETHUSDT",1656505422992,15.456,1117.02,1117.01,5.593]
["binance-futures","ETHUSDT",1656505443689,20.594,1116.2,1116.09,22.588]
["binance-futures","ETHUSDT",1656505494823,28.076,1116.26,1116.25,11.154]
["binance-futures","ETHUSDT",1656505545762,35.078,1114.01,1114.0,346.13]
["binance-futures","ETHUSDT",1656505575450,0.013,1113.29,1113.27,1.0]
["binance-futures","ETHUSDT",1656505609490,23.869,1114.11,1114.1,36.537]
["binance-futures","ETHUSDT",1656505656506,26.085,1112.54,1112.53,0.067]
["binance-futures","ETHUSDT",1656505699327,0.772,1113.63,1113.62,6.388]
["binance-futures","ETHUSDT",1656505740511,23.534,1113.58,1113.57,10.849]
["binance-futures","ETHUSDT",1656505764454,0.556,1114.54,1114.53,1.296]
["binance-futures","ETHUSDT",1656505808505,5.972,1116.25,1116.24,42.475]
["binance-futures","ETHUSDT",1656505829958,4.693,1115.19,1115.18,1.345]
["binance-futures","ETHUSDT",1656505895603,18.372,1115.13,1115.12,8.95]
["binance-futures","ETHUSDT",1656505934666,0.05,1113.0,1112.99,21.566]
["binance-futures","ETHUSDT",1656505980691,24.649,1110.62,1110.61,4.171]
["binance-futures","ETHUSDT",1656506027036,15.36,1109.59,1109.58,7.446]
["binance-futures","ETHUSDT",1656506061299,1.368,1111.07,1111.01,1.093]
["binance-futures","ETHUSDT",1656506095943,7.737,1111.99,1111.98,2.682]
["binance-futures","ETHUSDT",1656506147681,11.056,1109.15,1109.14,3.037]
["binance-futures","ETHUSDT",1656506156998,0.6,1108.74,1108.7,0.3]
["binance-futures","ETHUSDT",1656506225751,5.794,1107.72,1107.71,1.523]
["binance-futures","ETHUSDT",1656506268007,42.498,1107.14,1107.12,0.224]
["binance-futures","ETHUSDT",1656506305583,13.09,1106.32,1106.31,4.933]
["binance-futures","ETHUSDT",1656506318312,22.869,1106.68,1106.67,29.464]
["binance-futures","ETHUSDT",1656506387118,17.802,1105.93,1105.92,0.176]
["binance-futures","ETHUSDT",1656506419628,68.655,1106.71,1106.7,0.324]
["binance-futures","ETHUSDT",1656506468236,0.858,1108.41,1108.4,19.01]
["binance-futures","ETHUSDT",1656506482257,35.183,1109.8,1109.7,12.0]
["binance-futures","ETHUSDT",1656506540547,3.407,1109.67,1109.66,6.62]
["binance-futures","ETHUSDT",1656506589765,0.165,1110.7,1110.69,10.916]
["binance-futures","ETHUSDT",1656506624121,33.816,1109.04,1109.03,0.917]
["binance-futures","ETHUSDT",1656506641413,0.026,1108.65,1108.6,2.4]
["binance-futures","ETHUSDT",1656506706863,3.371,1108.82,1108.81,26.56]
["binance-futures","ETHUSDT",1656506747256,4.718,1109.53,1109.52,19.439]
["binance-futures","ETHUSDT",1656506790622,1.468,1113.17,1113.13,0.853]
["binance-futures","ETHUSDT",1656506811129,12.051,1112.58,1112.57,11.806]
["binance-futures","ETHUSDT",1656506860222,1.922,1114.77,1114.76,15.521]
["binance-futures","ETHUSDT",1656506874085,6.258,1114.27,1114.23,0.039]
["binance-futures","ETHUSDT",1656506944710,25.553,1111.28,1111.27,0.315]
["binance-futures","ETHUSDT",1656506980081,20.391,1111.41,1111.4,100.08]
["binance-futures","ETHUSDT",1656507028462,8.582,1109.64,1109.63,11.686]
["binance-futures","ETHUSDT",1656507070148,24.925,1110.09,1110.08,15.096]
["binance-futures","ETHUSDT",1656507110462,17.257,1107.59,1107.58,3.237]
["binance-futures","ETHUSDT",1656507133948,0.6,1108.6,1108.57,8.651]
["binance-futures","ETHUSDT",1656507180189,6.501,1107.2,1107.19,1.291]
["binance-futures","ETHUSDT",1656507198772,10.56,1107.84,1107.83,0.458]
["binance-futures","ETHUSDT",1656507267210,0.285,1108.54,1108.53,0.307]
["binance-futures","ETHUSDT",1656507308991,0.003,1107.62,1107.61,28.158]
["binance-futures","ETHUSDT",1656507355993,19.913,1107.08,1106.99,6.739]
["binance-futures","ETHUSDT",1656507366049,7.603,1105.71,1105.7,4.354]
["binance-futures","ETHUSDT",1656507437522,19.904,1104.94,1104.93,0.011]
["binance-futures","ETHUSDT",1656507469122,10.11,1105.29,1105.28,0.997]
["binance-futures","ETHUSDT",1656507509425,6.855,1107.5,1107.49,28.045]
["binance-futures","ETHUSDT",1656507538965,0.013,1106.24,1106.2,0.019]
["binance-futures","ETHUSDT",1656507586220,5.864,1106.45,1106.44,12.555]
["binance-futures","ETHUSDT",1656507629934,10.319,1106.1,1106.09,13.712]
["binance-futures","ETHUSDT",1656507656966,43.648,1107.94,1107.93,12.608]
["binance-futures","ETHUSDT",1656507706552,17.949,1107.94,1107.93,8.344]
["binance-futures","ETHUSDT",1656507764986,0.085,1108.4,1108.39,5.456]
["binance-futures","ETHUSDT",1656507793920,2.085,1108.44,1108.43,27.407]
["binance-futures","ETHUSDT",1656507832064,2.458,1108.34,1108.33,0.862]
["binance-futures","ETHUSDT",1656507877335,10.286,1110.46,1110.45,9.824]
["binance-futures","ETHUSDT",1656507923832,13.42,1109.99,1109.98,3.578]
["binance-futures","ETHUSDT",1656507961269,0.784,1110.86,1110.85,25.093]
["binance-futures","ETHUSDT",1656507987386,16.382,1109.09,1109.08,3.523]
["binance-futures","ETHUSDT",1656508031998,0.028,1110.33,1110.32,0.6]
["binance-futures","ETHUSDT",1656508097354,64.084,1109.71,1109.7,41.481]
["binance-futures","ETHUSDT",1656508119640,23.942,1110.53,1110.52,9.874]
["binance-futures","ETHUSDT",1656508162058,8.8,1111.55,1111.54,9.784]
["binance-futures","ETHUSDT",1656508202426,11.352,1111.75,1111.74,11.947]
["binance-futures","ETHUSDT",1656508253342,20.342,1110.48,1110.47,13.224]
["binance-futures","ETHUSDT",1656508285642,1.392,1110.14,1110.13,41.796]
["binance-futures","ETHUSDT",1656508318685,27.863,1111.52,1111.51,0.879]
["binance-futures","ETHUSDT",1656508372813,5.128,1111.27,1111.26,21.034]
["binance-futures","ETHUSDT",1656508385847,11.396,1111.89,1111.88,20.393]
["binance-futures","ETHUSDT",1656508445318,7.952,1111.08,1111.07,12.112]
["binance-futures","ETHUSDT",1656508496256,28.225,1112.14,1112.13,3.022]
["binance-futures","ETHUSDT",1656508531832,16.309,1112.01,1112.0,3.572]
["binance-futures","ETHUSDT",1656508586352,2.728,1112.97,1112.96,19.291]
["binance-futures","ETHUSDT",1656508612543,16.855,1113.64,1113.62,0.013]
["binance-futures","ETHUSDT",1656508649978,20.478,1113.75,1113.74,4.092]
["binance-futures","ETHUSDT",1656508697300,18.732,1113.0,1112.99,5.51]
["binance-futures","ETHUSDT",1656508715995,0.135,1113.03,1113.02,46.337]
["binance-futures","ETHUSDT",1656508771514,0.074,1113.3,1113.29,36.638]
["binance-futures","ETHUSDT",1656508826067,50.253,1113.67,1113.66,6.62]
["binance-futures","ETHUSDT",1656508860889,5.265,1113.64,1113.63,37.833]
["binance-futures","ETHUSDT",1656508884385,12.802,1113.68,1113.67,27.378]
["binance-futures","ETHUSDT",1656508952121,16.601,1114.12,1114.11,22.758]
["binance-futures","ETHUSDT",1656508994454,9.399,1112.16,1112.11,11.807]
["binance-futures","ETHUSDT",1656509037473,11.488,1111.04,1111.03,3.391]
["binance-futures","ETHUSDT",1656509059601,104.916,1110.67,1110.66,4.964]
["binance-futures","ETHUSDT",1656509106077,40.529,1110.49,1110.48,11.038]
["binance-futures","ETHUSDT",1656509166680,52.736,1111.85,1111.84,26.207]
["binance-futures","ETHUSDT",1656509198505,27.5,1111.29,1111.28,1.785]
["binance-futures","ETHUSDT",1656509236607,4.148,1109.97,1109.96,4.18]
["binance-futures","ETHUSDT",1656509284345,14.919,1109.81,1109.8,3.652]
["binance-futures","ETHUSDT",1656509333898,2.4,1111.13,1111.1,0.4]
["binance-futures","ETHUSDT",1656509376060,13.012,1114.76,1114.75,4.547]
["binance-futures","ETHUSDT",1656509403409,7.756,1114.35,1114.23,0.224]
["binance-futures","ETHUSDT",1656509453560,3.241,1111.88,1111.87,0.018]
["binance-futures","ETHUSDT",1656509481954,8.8,1111.01,1111.0,76.988]
["binance-futures","ETHUSDT",1656509548741,0.008,1107.77,1107.76,6.578]
["binance-futures","ETHUSDT",1656509595261,7.2,1107.87,1107.83,0.46]
["binance-futures","ETHUSDT",1656509642797,2.442,1109.38,1109.37,322.716]
["binance-futures","ETHUSDT",1656509695905,9.554,1108.13,1108.12,1.235]
["binance-futures","ETHUSDT",1656509731009,33.105,1108.88,1108.68,0.72]
["binance-futures","ETHUSDT",1656509764463,21.762,1108.39,1108.38,3.255]
["binance-futures","ETHUSDT",1656509813555,24.184,1108.5,1108.49,16.398]
["binance-futures","ETHUSDT",1656509825782,0.01,1107.83,1107.82,22.317]
["binance-futures","ETHUSDT",1656509879919,2.559,1109.83,1109.82,7.563]
["binance-futures","ETHUSDT",1656509928892,1.785,1109.39,1109.38,12.066]
["binance-futures","ETHUSDT",1656509963118,3.39,1106.93,1106.92,23.102]
["binance-futures","ETHUSDT",1656509979207,46.6,1106.94,1106.93,1.29]
["binance-futures","ETHUSDT",1656510046198,16.586,1103.11,1103.1,3.978]
["binance-futures","ETHUSDT",1656510088119,12.928,1099.19,1099.13,1.433]
["binance-futures","ETHUSDT",1656510139313,7.149,1100.9,1100.87,7.88]
["binance-futures","ETHUSDT",1656510158910,7.961,1097.78,1097.77,0.6]
["binance-futures","ETHUSDT",1656510219566,16.325,1093.98,1093.97,5.767]
["binance-futures","ETHUSDT",1656510277200,3.086,1091.69,1091.68,6.2]
["binance-futures","ETHUSDT",1656510314222,32.997,1092.56,1092.55,4.647]
["binance-futures","ETHUSDT",1656510342695,1.672,1090.53,1090.51,5.924]
["binance-futures","ETHUSDT",1656510408141,10.723,1093.12,1093.11,5.787]
["binance-futures","ETHUSDT",1656510461418,5.999,1097.83,1097.82,0.792]
["binance-futures","ETHUSDT",1656510504680,1.039,1095.09,1095.08,2.565]
["binance-futures","ETHUSDT",1656510525484,2.816,1094.8,1094.79,2.4]
["binance-futures","ETHUSDT",1656510568206,15.769,1095.45,1095.44,2.606]
["binance-futures","ETHUSDT",1656510585490,4.958,1097.05,1097.01,1.48]
["binance-futures","ETHUSDT",1656510652925,0.524,1101.09,1101.08,2.345]
["binance-futures","ETHUSDT",1656510699285,4.986,1103.79,1103.69,6.914]
["binance-futures","ETHUSDT",1656510757179,13.939,1107.24,1107.23,0.714]
["binance-futures","ETHUSDT",1656510774663,2.4,1108.59,1108.56,3.067]
["binance-futures","ETHUSDT",1656510835468,0.5,1112.41,1112.3,9.553]
["binance-futures","ETHUSDT",1656510872551,3.392,1109.23,1109.22,10.23]
["binance-futures","ETHUSDT",1656510929164,1.059,1107.53,1107.52,9.549]
["binance-futures","ETHUSDT",1656510953499,21.631,1108.05,1108.04,9.388]
["binance-futures","ETHUSDT",1656510989831,0.365,1108.01,1108.0,30.034]
["binance-futures","ETHUSDT",1656511031824,0.515,1110.08,1110.07,25.676]
["binance-futures","ETHUSDT",1656511089554,5.0,1110.49,1110.47,0.069]
["binance-futures","ETHUSDT",1656511097963,2.48,1109.95,1109.94,3.747]
["binance-futures","ETHUSDT",1656511149765,0.008,1109.06,1109.03,5.916]
["binance-futures","ETHUSDT",1656511175577,2.542,1109.57,1109.56,16.713]
["binance-futures","ETHUSDT",1656511238970,7.425,1109.03,1109.02,1.189]
["binance-futures","ETHUSDT",1656511256262,2.254,1109.66,1109.64,1.7]
["binance-futures","ETHUSDT",1656511299998,23.126,1110.67,1110.66,2.332]
["binance-futures","ETHUSDT",1656511337199,1.615,1112.45,1112.38,15.887]
["binance-futures","ETHUSDT",1656511364584,0.153,1114.19,1114.16,42.442]
["binance-futures","ETHUSDT",1656511415743,8.209,1114.23,1114.21,0.81]
["binance-futures","ETHUSDT",1656511480445,12.658,1113.5,1113.49,3.536]
["binance-futures","ETHUSDT",1656511501603,41.039,1113.47,1113.46,1.291]
["binance-futures","ETHUSDT",1656511539491,0.134,1111.76,1111.75,9.324]
["binance-futures","ETHUSDT",1656511579804,7.137,1114.77,1114.76,4.713]
["binance-futures","ETHUSDT",1656511626075,0.531,1113.86,1113.85,15.428]
["binance-futures","ETHUSDT",1656511657619,0.72,1114.68,1114.67,26.322]
["binance-futures","ETHUSDT",1656511686616,2.681,1114.99,1114.98,1.856]
["binance-futures","ETHUSDT",1656511727238,1.063,1119.68,1119.67,2.0]
["binance-futures","ETHUSDT",1656511792410,1.974,1119.23,1119.22,45.092]
["binance-futures","ETHUSDT",1656511808929,431.034,1119.3,1119.29,25.748]
["binance-futures","ETHUSDT",1656511850474,0.063,1118.79,1118.77,17.922]
["binance-futures","ETHUSDT",1656511884893,5.018,1119.59,1119.58,185.207]
["binance-futures","ETHUSDT",1656511936289,15.45,1120.75,1120.74,0.398]
["binance-futures","ETHUSDT",1656511963419,27.808,1120.76,1120.75,12.812]
["binance-futures","ETHUSDT",1656512001038,8.535,1118.61,1118.6,4.373]
["binance-futures","ETHUSDT",1656512044423,9.692,1117.07,1117.06,12.978]
["binance-futures","ETHUSDT",1656512058843,3.19,1117.69,1117.68,29.393]
["binance-futures","ETHUSDT",1656512108870,2.467,1116.6,1116.59,3.182]
["binance-futures","ETHUSDT",1656512159697,11.721,1116.96,1116.95,4.344]
["binance-futures","ETHUSDT",1656512190765,0.596,1114.86,1114.85,3.205]
["binance-futures","ETHUSDT",1656512251387,24.036,1113.12,1113.11,4.617]
["binance-futures","ETHUSDT",1656512273322,59.749,1112.17,1112.16,21.379]
["binance-futures","ETHUSDT",1656512311843,12.944,1112.06,1112.05,24.349]
["binance-futures","ETHUSDT",1656512351432,5.88,1109.72,1109.7,13.721]
["binance-futures","ETHUSDT",1656512371322,2.4,1108.89,1108.88,7.42]
["binance-futures","ETHUSDT",1656512418454,39.112,1111.06,1111.05,0.005]
["binance-futures","ETHUSDT",1656512469742,8.807,1109.07,1109.06,4.818]
["binance-futures","ETHUSDT",1656512496763,0.001,1109.54,1109.53,45.133]
["binance-futures","ETHUSDT",1656512520730,14.621,1110.38,1110.37,18.05]
["binance-futures","ETHUSDT",1656512579075,16.785,1109.4,1109.39,12.887]
["binance-futures","ETHUSDT",1656512624019,1.917,1108.96,1108.95,13.872]
["binance-futures","ETHUSDT",1656512661917,19.663,1110.35,1110.34,0.093]
["binance-futures","ETHUSDT",1656512686327,28.786,1108.82,1108.81,0.03]
["binance-futures","ETHUSDT",1656512734066,23.27,1114.21,1114.2,40.137]
["binance-futures","ETHUSDT",1656512793701,3.768,1112.78,1112.77,0.011]
["binance-futures","ETHUSDT",1656512815328,2.809,1112.83,1112.82,18.621]
["binance-futures","ETHUSDT",1656512858346,22.688,1112.7,1112.69,1.001]
["binance-futures","ETHUSDT",1656512900612,11.664,1112.05,1112.04,6.806]
["binance-futures","ETHUSDT",1656512953008,6.048,1111.91,1111.9,25.442]
["binance-futures","ETHUSDT",1656512988820,6.496,1113.72,1113.71,6.993]
["binance-futures","ETHUSDT",1656513020510,1.5,1114.85,1114.82,10.391]
["binance-futures","ETHUSDT",1656513059020,4.125,1114.49,1114.48,3.683]
["binance-futures","ETHUSDT",1656513083801,2.0,1115.39,1115.36,4.201]
["binance-futures","ETHUSDT",1656513140628,15.396,1111.8,1111.79,12.848]
["binance-futures","ETHUSDT",1656513188361,0.6,1115.78,1115.77,0.835]
["binance-futures","ETHUSDT",1656513225651,14.231,1116.06,1116.05,0.03]
["binance-futures","ETHUSDT",1656513282190,1.166,1114.11,1114.1,52.105]
["binance-futures","ETHUSDT",1656513309614,0.696,1113.11,1113.1,30.582]
["binance-futures","ETHUSDT",1656513346264,17.822,1112.47,1112.46,8.8]
["binance-futures","ETHUSDT",1656513378775,3.206,1110.97,1110.96,41.807]
["binance-futures","ETHUSDT",1656513408507,32.618,1111.18,1111.17,2.774]
["binance-futures","ETHUSDT",1656513459847,11.916,1109.96,1109.95,1.363]
["binance-futures","ETHUSDT",1656513510823,15.764,1109.46,1109.45,24.241]
["binance-futures","ETHUSDT",1656513542432,9.394,1110.51,1110.5,9.925]
["binance-futures","ETHUSDT",1656513561806,2.992,1111.46,1111.45,70.356]
["binance-futures","ETHUSDT",1656513625292,61.885,1111.95,1111.94,1.236]
["binance-futures","ETHUSDT",1656513665846,10.012,1113.21,1113.2,22.991]
["binance-futures","ETHUSDT",1656513707638,3.057,1113.49,1113.48,28.924]
["binance-futures","ETHUSDT",1656513730052,0.224,1113.77,1113.74,40.169]
["binance-futures","ETHUSDT",1656513777496,0.1,1115.88,1115.67,1.8]
["binance-futures","ETHUSDT",1656513803624,28.213,1116.28,1116.27,13.688]
["binance-futures","ETHUSDT",1656513837703,1.58,1116.84,1116.83,19.035]
["binance-futures","ETHUSDT",1656513913505,1.24,1115.4,1115.39,21.171]
["binance-futures","ETHUSDT",1656513940640,14.223,1118.02,1118.01,72.213]
["binance-futures","ETHUSDT",1656513956263,0.063,1118.11,1118.1,21.212]
["binance-futures","ETHUSDT",1656514007807,13.218,1118.62,1118.61,0.051]
["binance-futures","ETHUSDT",1656514040069,2.367,1118.1,1118.09,55.338]
["binance-futures","ETHUSDT",1656514096017,67.245,1119.41,1119.4,0.011]
["binance-futures","ETHUSDT",1656514120951,14.108,1118.3,1118.18,21.685]
["binance-futures","ETHUSDT",1656514159577,12.353,1118.59,1118.58,3.099]
["binance-futures","ETHUSDT",1656514204165,9.602,1118.9,1118.89,7.784]
["binance-futures","ETHUSDT",1656514260912,30.912,1120.4,1120.39,0.695]
["binance-futures","ETHUSDT",1656514270830,30.714,1120.18,1120.17,0.62]
["binance-futures","ETHUSDT",1656514321480,20.877,1120.06,1120.05,19.993]
["binance-futures","ETHUSDT",1656514348356,7.735,1120.26,1120.25,1.193]
["binance-futures","ETHUSDT",1656514408439,1.33,1117.96,1117.95,25.041]
["binance-futures","ETHUSDT",1656514428986,98.661,1117.01,1117.0,29.534]
["binance-futures","ETHUSDT",1656514469788,18.822,1117.87,1117.86,5.485]
["binance-futures","ETHUSDT",1656514510639,0.997,1117.95,1117.94,52.926]
["binance-futures","ETHUSDT",1656514575710,21.28,1118.16,1118.15,1.376]
["binance-futures","ETHUSDT",1656514580779,1.235,1118.25,1118.24,42.735]
["binance-futures","ETHUSDT",1656514639533,5.624,1116.56,1116.55,2.844]
["binance-futures","ETHUSDT",1656514664299,0.448,1116.76,1116.75,26.965]
["binance-futures","ETHUSDT",1656514731206,0.1,1115.46,1115.45,21.18]
["binance-futures","ETHUSDT",1656514746742,175.721,1115.5,1115.49,31.9]
["binance-futures","ETHUSDT",1656514798303,17.276,1115.43,1115.42,6.939]
["binance-futures","ETHUSDT",1656514833542,4.563,1115.29,1115.28,34.523]
["binance-futures","ETHUSDT",1656514861647,11.051,1114.94,1114.93,14.429]
["binance-futures","ETHUSDT",1656514903934,0.682,1114.37,1114.36,62.145]
["binance-futures","ETHUSDT",1656514971455,37.766,1114.17,1114.16,6.317]
["binance-futures","ETHUSDT",1656514991658,2.012,1112.61,1112.6,7.624]
["binance-futures","ETHUSDT",1656515033605,10.682,1111.94,1111.93,12.462]
["binance-futures","ETHUSDT",1656515068989,1.484,1110.5,1110.49,16.606]
["binance-futures","ETHUSDT",1656515118575,51.481,1111.27,1111.26,2.522]
["binance-futures","ETHUSDT",1656515147909,9.513,1110.38,1110.37,18.503]
["binance-futures","ETHUSDT",1656515180770,3.883,1110.88,1110.87,30.01]
["binance-futures","ETHUSDT",1656515218322,17.684,1110.35,1110.34,10.677]
["binance-futures","ETHUSDT",1656515286435,13.935,1111.26,1111.25,39.106]
["binance-futures","ETHUSDT",1656515302101,2.689,1112.69,1112.68,55.87]
["binance-futures","ETHUSDT",1656515349436,24.136,1111.92,1111.91,4.6]
["binance-futures","ETHUSDT",1656515384340,23.985,1111.92,1111.91,17.909]
["binance-futures","ETHUSDT",1656515443458,21.533,1111.66,1111.65,1.58]
["binance-futures","ETHUSDT",1656515470373,30.697,1112.25,1112.24,9.154]
["binance-futures","ETHUSDT",1656515513647,29.98,1112.01,1112.0,21.413]
["binance-futures","ETHUSDT",1656515556697,7.259,1110.12,1110.11,18.786]
["binance-futures","ETHUSDT",1656515577040,1.319,1110.15,1110.09,0.414]
["binance-futures","ETHUSDT",1656515623032,0.856,1108.74,1108.73,10.897]
["binance-futures","ETHUSDT",1656515675691,36.213,1109.9,1109.89,18.214]
["binance-futures","ETHUSDT",1656515704724,8.665,1111.3,1111.29,6.064]
["binance-futures","ETHUSDT",1656515767926,3.858,1109.76,1109.75,18.205]
["binance-futures","ETHUSDT",1656515788893,5.349,1109.78,1109.77,36.776]
["binance-futures","ETHUSDT",1656515835213,22.558,1110.45,1110.44,0.693]
["binance-futures","ETHUSDT",1656515881270,30.504,1109.85,1109.84,10.433]
["binance-futures","ETHUSDT",1656515908941,33.386,1108.93,1108.92,1.115]
["binance-futures","ETHUSDT",1656515953490,1.795,1108.16,1108.15,11.067]
["binance-futures","ETHUSDT",1656516012335,11.274,1108.01,1108.0,20.945]
["binance-futures","ETHUSDT",1656516035864,21.713,1107.03,1107.02,11.866]
["binance-futures","ETHUSDT",1656516063544,0.817,1107.6,1107.59,10.41]
["binance-futures","ETHUSDT",1656516117617,0.3,1106.73,1106.72,13.015]
["binance-futures","ETHUSDT",1656516163559,25.847,1105.55,1105.54,8.918]
["binance-futures","ETHUSDT",1656516198099,14.703,1104.0,1103.99,21.321]
["binance-futures","ETHUSDT",1656516227563,3.402,1105.34,1105.33,13.921]
["binance-futures","ETHUSDT",1656516267817,79.9,1106.81,1106.8,5.294]
["binance-futures","ETHUSDT",1656516329406,4.188,1108.3,1108.29,7.113]
["binance-futures","ETHUSDT",1656516347983,26.081,1108.34,1108.33,5.019]
["binance-futures","ETHUSDT",1656516392178,22.301,1107.79,1107.78,27.807]
["binance-futures","ETHUSDT",1656516431587,27.154,1107.3,1107.29,72.23]
["binance-futures","ETHUSDT",1656516488494,20.798,1108.63,1108.62,23.821]
["binance-futures","ETHUSDT",1656516519070,23.922,1109.74,1109.73,0.057]
["binance-futures","ETHUSDT",1656516552592,0.965,1109.71,1109.7,63.55]
["binance-futures","ETHUSDT",1656516591039,44.787,1109.89,1109.8,0.368]
["binance-futures","ETHUSDT",1656516619358,1.067,1109.13,1109.12,7.22]
["binance-futures","ETHUSDT",1656516674249,209.627,1108.01,1108.0,233.348]
["binance-futures","ETHUSDT",1656516723454,138.422,1107.93,1107.92,0.193]
["binance-futures","ETHUSDT",1656516755573,8.444,1110.43,1110.42,2.488]
["binance-futures","ETHUSDT",1656516813703,30.389,1110.16,1110.15,39.266]
["binance-futures","ETHUSDT",1656516837475,78.995,1109.0,1108.99,29.969]
["binance-futures","ETHUSDT",1656516896126,0.6,1109.77,1109.76,4.295]
["binance-futures","ETHUSDT",1656516928371,48.348,1110.28,1110.27,1.587]
["binance-futures","ETHUSDT",1656516940487,2.905,1111.18,1111.17,23.703]
["binance-futures","ETHUSDT",1656516993237,33.437,1111.79,1111.78,16.471]
["binance-futures","ETHUSDT",1656517026083,5.996,1112.92,1112.91,3.171]
["binance-futures","ETHUSDT",1656517104481,8.06,1112.13,1112.12,9.575]
["binance-futures","ETHUSDT",1656517146058,21.95,1111.65,1111.64,21.301]
["binance-futures","ETHUSDT",1656517173919,29.566,1111.44,1111.43,1.601]
["binance-futures","ETHUSDT",1656517233112,2.735,1111.0,1110.99,11.369]
["binance-futures","ETHUSDT",1656517241573,6.84,1111.51,1111.5,20.586]
["binance-futures","ETHUSDT",1656517277162,0.011,1112.57,1112.56,1.348]
["binance-futures","ETHUSDT",1656517335763,32.803,1111.43,1111.42,17.961]
["binance-futures","ETHUSDT",1656517365531,15.924,1110.58,1110.51,6.17]
["binance-futures","ETHUSDT",1656517402380,14.762,1108.36,1108.35,12.307]
["binance-futures","ETHUSDT",1656517475337,10.771,1110.62,1110.61,17.133]
["binance-futures","ETHUSDT",1656517506838,35.749,1110.72,1110.71,10.259]
["binance-futures","ETHUSDT",1656517559311,0.033,1111.64,1111.59,3.772]
["binance-futures","ETHUSDT",1656517571811,40.634,1111.81,1111.8,0.052]
["binance-futures","ETHUSDT",1656517602865,26.621,1113.18,1113.17,3.138]
["binance-futures","ETHUSDT",1656517663510,7.385,1115.59,1115.58,11.859]
["binance-futures","ETHUSDT",1656517684236,1.753,1115.57,1115.56,12.518]
["binance-futures","ETHUSDT",1656517723561,0.495,1115.79,1115.78,0.183]
["binance-futures","ETHUSDT",1656517767949,13.53,1114.85,1114.84,23.695]
["binance-futures","ETHUSDT",1656517837201,0.225,1114.76,1114.75,28.431]
["binance-futures","ETHUSDT",1656517844656,4.008,1115.63,1115.62,13.949]
["binance-futures","ETHUSDT",1656517905407,39.49,1116.34,1116.33,4.189]
["binance-futures","ETHUSDT",1656517932240,57.453,1116.63,1116.62,2.382]
["binance-futures","ETHUSDT",1656518002827,10.006,1116.37,1116.36,10.207]
["binance-futures","ETHUSDT",1656518019228,3.456,1116.89,1116.88,11.304]
["binance-futures","ETHUSDT",1656518066565,0.011,1117.25,1117.24,0.6]
["binance-futures","ETHUSDT",1656518105118,21.757,1117.37,1117.36,4.274]
["binance-futures","ETHUSDT",1656518176500,2.569,1115.94,1115.93,22.522]
["binance-futures","ETHUSDT",1656518178814,26.251,1115.97,1115.96,2.716]
["binance-futures","ETHUSDT",1656518245483,21.73,1115.27,1115.26,14.315]
["binance-futures","ETHUSDT",1656518268767,8.466,1114.66,1114.65,23.921]
["binance-futures","ETHUSDT",1656518343766,64.594,1113.43,1113.42,2.618]
["binance-futures","ETHUSDT",1656518356238,7.702,1113.02,1113.01,26.855]
["binance-futures","ETHUSDT",1656518413188,0.648,1113.5,1113.48,8.324]
["binance-futures","ETHUSDT",1656518448231,14.916,1113.96,1113.95,3.641]
["binance-futures","ETHUSDT",1656518480486,31.133,1113.21,1113.2,3.423]
["binance-futures","ETHUSDT",1656518517505,0.616,1112.14,1112.13,22.805]
["binance-futures","ETHUSDT",1656518586955,11.23,1113.97,1113.96,25.114]
["binance-futures","ETHUSDT",1656518602820,1.192,1113.73,1113.72,15.847]
["binance-futures","ETHUSDT",1656518653846,0.6,1112.87,1112.82,16.18]
["binance-futures","ETHUSDT",1656518691553,15.938,1112.3,1112.29,2.73]
["binance-futures","ETHUSDT",1656518753759,83.042,1107.89,1107.84,2.245]
["binance-futures","ETHUSDT",1656518777997,6.58,1109.11,1109.1,36.068]
["binance-futures","ETHUSDT",1656518815227,15.954,1108.75,1108.74,4.206]
["binance-futures","ETHUSDT",1656518845993,0.761,1109.22,1109.21,44.705]
["binance-futures","ETHUSDT",1656518919174,17.272,1108.16,1108.15,1.401]
["binance-futures","ETHUSDT",1656518930913,5.665,1107.79,1107.78,30.614]
["binance-futures","ETHUSDT",1656518987021,17.055,1108.82,1108.81,2.474]
["binance-futures","ETHUSDT",1656519019359,84.528,1109.24,1109.23,25.581]
["binance-futures","ETHUSDT",1656519086027,1.784,1111.21,1111.2,29.836]
["binance-futures","ETHUSDT",1656519106250,1.851,1112.11,1112.1,48.827]
["binance-futures","ETHUSDT",1656519151120,1.95,1111.25,1111.24,0.011]
["binance-futures","ETHUSDT",1656519193987,45.457,1111.89,1111.88,0.35]
["binance-futures","ETHUSDT",1656519219255,16.909,1111.01,1111.0,1.411]
["binance-futures","ETHUSDT",1656519268698,26.281,1110.32,1110.31,1.349]
["binance-futures","ETHUSDT",1656519331664,14.017,1110.33,1110.32,8.8]
["binance-futures","ETHUSDT",1656519358650,2.734,1110.53,1110.52,15.37]
["binance-futures","ETHUSDT",1656519429986,21.815,1109.1,1109.09,3.788]
["binance-futures","ETHUSDT",1656519446632,12.311,1108.76,1108.75,50.625]
["binance-futures","ETHUSDT",1656519498371,23.437,1110.9,1110.89,4.026]
["binance-futures","ETHUSDT",1656519536816,14.991,1112.1,1112.09,0.65]
["binance-futures","ETHUSDT",1656519564178,7.542,1112.1,1112.09,1.284]
["binance-futures","ETHUSDT",1656519609761,0.021,1111.33,1111.32,60.528]
["binance-futures","ETHUSDT",1656519675478,6.998,1113.25,1113.24,12.974]
["binance-futures","ETHUSDT",1656519696386,0.012,1114.22,1114.21,5.992]
["binance-futures","ETHUSDT",1656519729283,16.338,1113.52,1113.51,139.533]
["binance-futures","ETHUSDT",1656519781642,18.535,1110.3,1110.29,4.985]
["binance-futures","ETHUSDT",1656519842012,7.105,1105.0,1104.99,24.444]
["binance-futures","ETHUSDT",1656519879197,3.196,1104.12,1104.11,10.642]
["binance-futures","ETHUSDT",1656519915576,1.899,1104.75,1104.74,25.221]
["binance-futures","ETHUSDT",1656519951017,2.326,1106.5,1106.49,0.47]
["binance-futures","ETHUSDT",1656520016059,0.046,1103.53,1103.52,2.612]
["binance-futures","ETHUSDT",1656520030731,148.837,1104.0,1103.99,0.004]
["binance-futures","ETHUSDT",1656520061569,3.535,1103.17,1103.16,38.455]
["binance-futures","ETHUSDT",1656520122808,8.753,1104.55,1104.54,23.542]
["binance-futures","ETHUSDT",1656520165557,22.005,1104.13,1104.12,0.015]
["binance-futures","ETHUSDT",1656520186082,24.274,1103.86,1103.85,0.509]
["binance-futures","ETHUSDT",1656520245810,1.348,1105.64,1105.63,16.519]
["binance-futures","ETHUSDT",1656520273253,2.089,1104.49,1104.48,0.073]
["binance-futures","ETHUSDT",1656520325473,41.361,1102.96,1102.95,3.382]
["binance-futures","ETHUSDT",1656520335078,2.593,1102.77,1102.76,15.89]
["binance-futures","ETHUSDT",1656520368058,69.572,1101.66,1101.65,8.188]
["binance-futures","ETHUSDT",1656520437714,47.769,1101.01,1101.0,311.496]
["binance-futures","ETHUSDT",1656520476356,3.836,1101.28,1101.27,3.408]
["binance-futures","ETHUSDT",1656520502854,27.575,1101.13,1101.12,1.734]
["binance-futures","ETHUSDT",1656520560180,17.203,1100.18,1100.17,11.652]
["binance-futures","ETHUSDT",1656520593255,18.083,1100.47,1100.46,1.239]
["binance-futures","ETHUSDT",1656520642327,6.138,1104.27,1104.26,14.37]
["binance-futures","ETHUSDT",1656520656745,9.592,1102.76,1102.69,8.322]
["binance-futures","ETHUSDT",1656520684803,3.086,1102.3,1102.29,28.989]
["binance-futures","ETHUSDT",1656520762188,1.116,1104.11,1104.1,20.289]
["binance-futures","ETHUSDT",1656520799291,6.354,1104.11,1104.1,12.152]
["binance-futures","ETHUSDT",1656520827759,20.676,1102.73,1102.72,1.431]
["binance-futures","ETHUSDT",1656520882610,3.647,1103.4,1103.39,4.661]
["binance-futures","ETHUSDT",1656520893936,4.488,1103.06,1103.05,10.2]
["binance-futures","ETHUSDT",1656520971333,20.33,1103.78,1103.77,7.054]
["binance-futures","ETHUSDT",1656520992273,1.424,1102.61,1102.6,20.536]
["binance-futures","ETHUSDT",1656521017757,10.908,1102.59,1102.58,0.009]
["binance-futures","ETHUSDT",1656521061181,11.063,1103.24,1103.23,17.687]
["binance-futures","ETHUSDT",1656521130498,0.6,1104.67,1104.62,1.489]
["binance-futures","ETHUSDT",1656521164332,12.042,1103.56,1103.55,1.86]
["binance-futures","ETHUSDT",1656521215837,8.015,1101.95,1101.94,10.036]
["binance-futures","ETHUSDT",1656521232406,16.392,1101.32,1101.31,15.264]
["binance-futures","ETHUSDT",1656521303636,17.576,1102.33,1102.32,1.941]
["binance-futures","ETHUSDT",1656521331916,1.276,1101.69,1101.68,38.529]
["binance-futures","ETHUSDT",1656521351498,33.677,1102.0,1101.99,2.342]
["binance-futures","ETHUSDT",1656521402691,0.644,1101.81,1101.79,1.362]
["binance-futures","ETHUSDT",1656521440681,14.113,1099.15,1099.14,8.812]
["binance-futures","ETHUSDT",1656521505113,2.0,1098.32,1098.31,0.417]
["binance-futures","ETHUSDT",1656521547405,2.216,1097.18,1097.17,11.787]
["binance-futures","ETHUSDT",1656521567046,8.49,1096.24,1096.19,35.824]
["binance-futures","ETHUSDT",1656521586520,4.236,1095.56,1095.52,10.0]
["binance-futures","ETHUSDT",1656521653172,12.57,1096.88,1096.87,3.663]
["binance-futures","ETHUSDT",1656521666453,5.634,1096.51,1096.5,12.835]
["binance-futures","ETHUSDT",1656521716431,30.685,1096.46,1096.45,2.679]
["binance-futures","ETHUSDT",1656521749996,5.98,1095.74,1095.73,1.758]
["binance-futures","ETHUSDT",1656521821525,27.06,1099.0,1098.99,22.677]
["binance-futures","ETHUSDT",1656521858614,11.736,1098.53,1098.52,2.119]
["binance-futures","ETHUSDT",1656521885517,2.927,1098.61,1098.6,23.573]
["binance-futures","ETHUSDT",1656521902645,4.054,1099.1,1099.09,15.834]
["binance-futures","ETHUSDT",1656521980237,1834.423,1099.99,1099.98,206.332]
["binance-futures","ETHUSDT",1656521989723,485.806,1099.56,1099.55,7.357]
["binance-futures","ETHUSDT",1656522046758,4.979,1099.76,1099.71,5.0]
["binance-futures","ETHUSDT",1656522076870,16.555,1099.55,1099.54,3.774]
["binance-futures","ETHUSDT",1656522112646,4.429,1099.17,1099.16,9.677]
["binance-futures","ETHUSDT",1656522192072,36.464,1098.15,1098.14,0.313]
["binance-futures","ETHUSDT",1656522222976,9.708,1097.05,1097.04,0.419]
["binance-futures","ETHUSDT",1656522235581,40.972,1097.57,1097.56,2.616]
["binance-futures","ETHUSDT",1656522289746,3.155,1097.01,1097.0,14.398]
["binance-futures","ETHUSDT",1656522322560,7.577,1096.94,1096.93,12.528]
["binance-futures","ETHUSDT",1656522387657,6.893,1098.57,1098.56,6.112]
["binance-futures","ETHUSDT",1656522411999,30.0,1096.82,1096.8,32.301]
["binance-futures","ETHUSDT",1656522454150,1.852,1095.27,1095.26,13.781]
["binance-futures","ETHUSDT",1656522520857,9.318,1098.71,1098.7,31.238]
["binance-futures","ETHUSDT",1656522555088,3.326,1099.77,1099.76,3.5]
["binance-futures","ETHUSDT",1656522562509,3.059,1099.86,1099.85,15.189]
["binance-futures","ETHUSDT",1656522617639,21.467,1100.77,1100.76,2.768]
["binance-futures","ETHUSDT",1656522645290,36.033,1101.65,1101.64,2.562]
["binance-futures","ETHUSDT",1656522711413,27.87,1098.66,1098.65,5.244]
["binance-futures","ETHUSDT",1656522729240,0.224,1098.64,1098.63,15.026]
["binance-futures","ETHUSDT",1656522772566,6.58,1095.64,1095.63,12.694]
["binance-futures","ETHUSDT",1656522799444,20.13,1092.93,1092.92,2.91]
["binance-futures","ETHUSDT",1656522839436,14.326,1092.57,1092.56,17.646]
["binance-futures","ETHUSDT",1656522880624,2.6,1093.49,1093.48,6.954]
["binance-futures","ETHUSDT",1656522939200,24.053,1092.48,1092.47,9.497]
["binance-futures","ETHUSDT",1656522960469,12.064,1092.82,1092.81,216.471]
["binance-futures","ETHUSDT",1656523036866,1.744,1088.81,1088.8,7.022]
["binance-futures","ETHUSDT",1656523049453,0.629,1089.05,1089.03,1.161]
["binance-futures","ETHUSDT",1656523100790,10.607,1091.9,1091.89,64.305]
["binance-futures","ETHUSDT",1656523134408,4.772,1091.01,1091.0,3.078]
["binance-futures","ETHUSDT",1656523187695,0.214,1089.95,1089.94,61.666]
["binance-futures","ETHUSDT",1656523208747,36.494,1089.66,1089.65,69.286]
["binance-futures","ETHUSDT",1656523267341,2.455,1090.49,1090.48,25.706]
["binance-futures","ETHUSDT",1656523308094,0.859,1090.73,1090.69,17.102]
["binance-futures","ETHUSDT",1656523335541,12.886,1091.74,1091.73,21.339]
["binance-futures","ETHUSDT",1656523371369,11.354,1093.26,1093.25,1.373]
["binance-futures","ETHUSDT",1656523416842,33.931,1093.63,1093.6,0.013]
["binance-futures","ETHUSDT",1656523435934,5.941,1093.28,1093.27,18.649]
["binance-futures","ETHUSDT",1656523502825,41.847,1092.74,1092.73,4.888]
["binance-futures","ETHUSDT",1656523532504,14.311,1093.12,1093.11,7.98]
["binance-futures","ETHUSDT",1656523592427,0.16,1093.0,1092.99,24.206]
["binance-futures","ETHUSDT",1656523603285,7.067,1093.3,1093.29,19.036]
["binance-futures","ETHUSDT",1656523681919,29.358,1089.69,1089.68,5.827]
["binance-futures","ETHUSDT",1656523711265,62.114,1088.01,1088.0,4.125]
["binance-futures","ETHUSDT",1656523750642,3.83,1092.0,1091.99,14.119]
["binance-futures","ETHUSDT",1656523773552,7.044,1092.4,1092.39,3.058]
["binance-futures","ETHUSDT",1656523831681,1.0,1088.66,1088.47,0.6]
["binance-futures","ETHUSDT",1656523862083,1.02,1090.26,1090.22,4.5]
["binance-futures","ETHUSDT",1656523911582,25.274,1088.67,1088.66,0.974]
["binance-futures","ETHUSDT",1656523924826,18.795,1088.37,1088.36,4.722]
["binance-futures","ETHUSDT",1656523992353,4.145,1089.85,1089.84,4.595]
["binance-futures","ETHUSDT",1656524025323,26.82,1090.4,1090.39,19.856]
["binance-futures","ETHUSDT",1656524060677,2.134,1089.02,1089.01,22.84]
["binance-futures","ETHUSDT",1656524089632,4.628,1090.07,1090.06,1.58]
["binance-futures","ETHUSDT",1656524143589,1.843,1089.0,1088.9,0.013]
["binance-futures","ETHUSDT",1656524180048,0.796,1089.41,1089.4,7.5]
["binance-futures","ETHUSDT",1656524225396,11.426,1089.49,1089.48,4.4]
["binance-futures","ETHUSDT",1656524244519,5.217,1088.67,1088.66,14.724]
["binance-futures","ETHUSDT",1656524312650,40.881,1088.01,1088.0,42.561]
["binance-futures","ETHUSDT",1656524352178,1.415,1087.62,1087.48,0.466]
["binance-futures","ETHUSDT",1656524381009,21.759,1087.94,1087.93,42.508]
["binance-futures","ETHUSDT",1656524414457,0.6,1089.33,1089.29,0.159]
["binance-futures","ETHUSDT",1656524463861,10.666,1089.32,1089.31,1.109]
["binance-futures","ETHUSDT",1656524477403,6.114,1089.52,1089.51,36.441]
["binance-futures","ETHUSDT",1656524544713,5.868,1093.21,1093.2,18.562]
["binance-futures","ETHUSDT",1656524566582,11.873,1093.17,1093.16,1.755]
["binance-futures","ETHUSDT",1656524625719,31.264,1094.43,1094.42,3.35]
["binance-futures","ETHUSDT",1656524629988,40.862,1094.01,1094.0,9.073]
["binance-futures","ETHUSDT",1656524692664,34.099,1094.73,1094.72,5.107]
["binance-futures","ETHUSDT",1656524733249,16.677,1094.7,1094.69,9.482]
["binance-futures","ETHUSDT",1656524780063,1.237,1093.3,1093.29,22.392]
["binance-futures","ETHUSDT",1656524801141,41.796,1093.56,1093.55,15.155]
["binance-futures","ETHUSDT",1656524873424,42.366,1094.52,1094.51,2.267]
["binance-futures","ETHUSDT",1656524903309,3.214,1093.46,1093.45,19.334]
["binance-futures","ETHUSDT",1656524919469,9.508,1094.11,1094.1,5.333]
["binance-futures","ETHUSDT",1656524973650,20.843,1094.17,1094.16,15.832]
["binance-futures","ETHUSDT",1656525014754,1.355,1094.22,1094.21,48.219]
["binance-futures","ETHUSDT",1656525089702,0.34,1096.31,1096.26,3.439]
["binance-futures","ETHUSDT",1656525127536,25.452,1096.77,1096.76,2.319]
["binance-futures","ETHUSDT",1656525152553,11.207,1096.67,1096.66,1.342]
["binance-futures","ETHUSDT",1656525216252,1.484,1096.96,1096.95,19.953]
["binance-futures","ETHUSDT",1656525255636,3.427,1097.97,1097.96,9.879]
["binance-futures","ETHUSDT",1656525265511,24.946,1097.8,1097.79,2.718]
["binance-futures","ETHUSDT",1656525327894,0.513,1100.21,1100.2,21.761]
["binance-futures","ETHUSDT",1656525355994,52.235,1099.3,1099.29,0.441]
["binance-futures","ETHUSDT",1656525432734,29.214,1101.45,1101.44,16.076]
["binance-futures","ETHUSDT",1656525470721,16.845,1101.3,1101.29,0.026]
["binance-futures","ETHUSDT",1656525501257,2.955,1103.24,1103.19,6.546]
["binance-futures","ETHUSDT",1656525555755,21.89,1103.33,1103.32,10.124]
["binance-futures","ETHUSDT",1656525592986,7.479,1104.32,1104.31,9.358]
["binance-futures","ETHUSDT",1656525598359,0.581,1104.31,1104.3,187.175]
["binance-futures","ETHUSDT",1656525657372,2.355,1104.17,1104.15,9.825]
["binance-futures","ETHUSDT",1656525679885,19.151,1104.63,1104.62,1.887]
["binance-futures","ETHUSDT",1656525716741,16.708,1105.56,1105.55,5.66]
["binance-futures","ETHUSDT",1656525791030,22.98,1108.64,1108.63,328.246]
["binance-futures","ETHUSDT",1656525821362,2.212,1109.48,1109.47,20.22]
["binance-futures","ETHUSDT",1656525866856,4.126,1109.76,1109.75,43.121]
["binance-futures","ETHUSDT",1656525880514,15.194,1110.2,1110.19,1.958]
["binance-futures","ETHUSDT",1656525906773,4.306,1110.2,1110.19,21.074]
["binance-futures","ETHUSDT",1656525967799,0.221,1109.56,1109.55,57.251]
["binance-futures","ETHUSDT",1656525987996,2.903,1109.41,1109.36,2.0]
["binance-futures","ETHUSDT",1656526034816,13.137,1109.84,1109.83,1.3]
["binance-futures","ETHUSDT",1656526097332,2.0,1107.61,1107.6,6.027]
["binance-futures","ETHUSDT",1656526134016,25.707,1109.69,1109.68,1.84]
["binance-futures","ETHUSDT",1656526178581,8.941,1108.64,1108.63,5.6]
["binance-futures","ETHUSDT",1656526197478,15.118,1109.19,1109.18,17.37]
["binance-futures","ETHUSDT",1656526220722,10.948,1108.35,1108.34,36.907]
["binance-futures","ETHUSDT",1656526273833,0.611,1108.61,1108.6,22.422]
["binance-futures","ETHUSDT",1656526307152,11.837,1108.98,1108.97,46.519]
["binance-futures","ETHUSDT",1656526358943,74.73,1109.61,1109.6,2.388]
["binance-futures","ETHUSDT",1656526399831,18.384,1109.95,1109.94,0.658]
["binance-futures","ETHUSDT",1656526445531,13.156,1109.9,1109.89,9.2]
["binance-futures","ETHUSDT",1656526469853,29.307,1109.6,1109.59,0.324]
["binance-futures","ETHUSDT",1656526536266,3.12,1110.14,1110.13,44.619]
["binance-futures","ETHUSDT",1656526582924,1.8,1109.43,1109.42,0.011]
["binance-futures","ETHUSDT",1656526611890,10.702,1108.32,1108.31,6.009]
["binance-futures","ETHUSDT",1656526650938,0.318,1108.19,1108.18,33.837]
["binance-futures","ETHUSDT",1656526698704,1.573,1107.76,1107.75,65.79]
["binance-futures","ETHUSDT",1656526761619,18.642,1106.81,1106.8,26.396]
["binance-futures","ETHUSDT",1656526788788,4.626,1106.44,1106.43,20.086]
["binance-futures","ETHUSDT",1656526815638,9.993,1105.01,1105.0,218.642]
["binance-futures","ETHUSDT",1656526872402,5.148,1103.9,1103.89,4.707]
["binance-futures","ETHUSDT",1656526921982,3.671,1103.8,1103.79,76.509]
["binance-futures","ETHUSDT",1656526944835,0.023,1103.91,1103.9,11.536]
["binance-futures","ETHUSDT",1656526986293,47.006,1103.68,1103.67,0.139]
["binance-futures","ETHUSDT",1656527028870,14.388,1102.45,1102.44,2.442]
["binance-futures","ETHUSDT",1656527052313,0.328,1105.32,1105.31,42.664]
["binance-futures","ETHUSDT",1656527115735,1.358,1104.88,1104.87,22.263]
["binance-futures","ETHUSDT",1656527147052,3.404,1106.37,1106.36,55.486]
["binance-futures","ETHUSDT",1656527204738,6.871,1107.06,1107.05,13.739]
["binance-futures","ETHUSDT",1656527218139,18.463,1106.5,1106.49,0.989]
["binance-futures","ETHUSDT",1656527299495,28.21,1107.66,1107.65,0.751]
["binance-futures","ETHUSDT",1656527336424,15.397,1107.46,1107.45,0.342]
["binance-futures","ETHUSDT",1656527377922,8.901,1107.82,1107.81,0.039]
["binance-futures","ETHUSDT",1656527408866,3.927,1108.23,1108.22,38.933]
["binance-futures","ETHUSDT",1656527470815,26.919,1104.75,1104.74,21.031]
["binance-futures","ETHUSDT",1656527510584,2.146,1104.63,1104.62,16.059]
["binance-futures","ETHUSDT",1656527564637,15.158,1104.52,1104.51,13.557]
["binance-futures","ETHUSDT",1656527583761,10.611,1103.66,1103.65,16.898]
["binance-futures","ETHUSDT",1656527652945,2.844,1105.88,1105.81,2.0]
["binance-futures","ETHUSDT",1656527695621,275.896,1106.0,1105.99,129.531]
["binance-futures","ETHUSDT",1656527728109,34.661,1104.93,1104.92,9.833]
["binance-futures","ETHUSDT",1656527763343,7.181,1103.62,1103.61,7.828]
["binance-futures","ETHUSDT",1656527821212,14.194,1104.5,1104.49,15.929]
["binance-futures","ETHUSDT",1656527873590,0.447,1103.92,1103.91,50.493]
["binance-futures","ETHUSDT",1656527921221,10.151,1104.9,1104.89,0.022]
["binance-futures","ETHUSDT",1656527946177,23.206,1105.54,1105.53,1.273]
["binance-futures","ETHUSDT",1656528015022,23.396,1103.15,1103.14,15.985]
["binance-futures","ETHUSDT",1656528064640,6.43,1102.67,1102.66,17.468]
["binance-futures","ETHUSDT",1656528091877,3.088,1102.28,1102.27,3.801]
["binance-futures","ETHUSDT",1656528130527,2.853,1101.88,1101.83,0.6]
["binance-futures","ETHUSDT",1656528178025,15.262,1102.64,1102.63,2.596]
["binance-futures","ETHUSDT",1656528196654,1.611,1102.5,1102.46,2.642]
["binance-futures","ETHUSDT",1656528269489,8.766,1103.04,1103.03,19.075]
["binance-futures","ETHUSDT",1656528301399,6.333,1102.38,1102.37,18.665]
["binance-futures","ETHUSDT",1656528360405,1.089,1101.32,1101.31,21.049]
["binance-futures","ETHUSDT",1656528368141,0.933,1101.79,1101.78,11.374]
["binance-futures","ETHUSDT",1656528434238,26.746,1101.13,1101.12,0.255]
["binance-futures","ETHUSDT",1656528475967,32.361,1100.92,1100.91,0.04]
["binance-futures","ETHUSDT",1656528516497,6.502,1101.48,1101.47,6.389]
["binance-futures","ETHUSDT",1656528541710,20.266,1102.24,1102.23,6.137]
["binance-futures","ETHUSDT",1656528610854,6.451,1102.43,1102.42,4.747]
["binance-futures","ETHUSDT",1656528643100,0.6,1104.11,1104.07,0.086]
["binance-futures","ETHUSDT",1656528698222,1.357,1105.45,1105.42,0.325]
["binance-futures","ETHUSDT",1656528712413,88.998,1105.0,1104.99,6.342]
["binance-futures","ETHUSDT",1656528780321,123.204,1104.91,1104.9,33.824]
["binance-futures","ETHUSDT",1656528833510,26.405,1104.63,1104.62,3.68]
["binance-futures","ETHUSDT",1656528873613,12.558,1105.3,1105.29,30.226]
["binance-futures","ETHUSDT",1656528904615,19.231,1106.5,1106.49,23.87]
["binance-futures","ETHUSDT",1656528970583,62.863,1104.65,1104.64,5.783]
["binance-futures","ETHUSDT",1656529014298,1.401,1105.14,1105.13,33.145]
["binance-futures","ETHUSDT",1656529072781,18.573,1105.62,1105.61,15.08]
["binance-futures","ETHUSDT",1656529096438,32.311,1105.38,1105.37,13.642]
["binance-futures","ETHUSDT",1656529126538,2.062,1103.03,1103.02,17.01]
["binance-futures","ETHUSDT",1656529215027,29.096,1103.58,1103.57,1.976]
["binance-futures","ETHUSDT",1656529252077,15.256,1103.62,1103.58,0.504]
["binance-futures","ETHUSDT",1656529289413,7.788,1102.26,1102.25,15.728]
["binance-futures","ETHUSDT",1656529342307,11.205,1102.48,1102.47,2.197]
["binance-futures","ETHUSDT",1656529389621,8.744,1101.29,1101.28,31.394]
["binance-futures","ETHUSDT",1656529436262,0.142,1101.78,1101.76,65.737]
["binance-futures","ETHUSDT",1656529460629,81.897,1101.8,1101.79,0.366]
["binance-futures","ETHUSDT",1656529483935,16.126,1102.61,1102.6,0.011]
["binance-futures","ETHUSDT",1656529529770,11.17,1103.58,1103.57,43.311]
["binance-futures","ETHUSDT",1656529610566,0.611,1105.38,1105.37,21.828]
["binance-futures","ETHUSDT",1656529637497,1.711,1106.84,1106.83,11.086]
["binance-futures","ETHUSDT",1656529694270,7.218,1107.05,1107.04,4.706]
["binance-futures","ETHUSDT",1656529725781,5.249,1107.25,1107.24,23.153]
["binance-futures","ETHUSDT",1656529768750,12.615,1107.12,1107.11,10.789]
["binance-futures","ETHUSDT",1656529807916,9.412,1106.78,1106.77,9.587]
["binance-futures","ETHUSDT",1656529841165,1.811,1106.53,1106.52,32.072]
["binance-futures","ETHUSDT",1656529905337,5.233,1105.77,1105.76,21.219]
["binance-futures","ETHUSDT",1656529951221,23.006,1105.3,1105.29,0.212]
["binance-futures","ETHUSDT",1656530001709,13.248,1106.9,1106.89,12.148]
["binance-futures","ETHUSDT",1656530027378,0.312,1107.26,1107.25,23.25]
["binance-futures","ETHUSDT",1656530100461,43.099,1106.15,1106.14,18.981]
["binance-futures","ETHUSDT",1656530145282,0.679,1105.96,1105.95,26.342]
["binance-futures","ETHUSDT",1656530180750,1.284,1106.11,1106.1,60.884]
["binance-futures","ETHUSDT",1656530220546,4.234,1107.17,1107.16,2.619]
["binance-futures","ETHUSDT",1656530271381,2.857,1107.57,1107.56,22.429]
["binance-futures","ETHUSDT",1656530316299,0.474,1107.42,1107.41,70.527]
["binance-futures","ETHUSDT",1656530361071,2.959,1107.51,1107.5,4.796]
["binance-futures","ETHUSDT",1656530389978,19.902,1106.62,1106.61,12.278]
["binance-futures","ETHUSDT",1656530456656,1.748,1106.29,1106.28,13.957]
["binance-futures","ETHUSDT",1656530514640,0.307,1106.97,1106.96,26.608]
["binance-futures","ETHUSDT",1656530543003,1.635,1106.21,1106.2,20.55]
["binance-futures","ETHUSDT",1656530593230,9.703,1106.53,1106.52,18.103]
["binance-futures","ETHUSDT",1656530649007,6.888,1106.98,1106.97,14.862]
["binance-futures","ETHUSDT",1656530674740,12.155,1106.8,1106.79,15.602]
["binance-futures","ETHUSDT",1656530749121,4.269,1107.71,1107.7,28.681]
["binance-futures","ETHUSDT",1656530785686,0.385,1108.59,1108.58,0.873]
["binance-futures","ETHUSDT",1656530839830,26.605,1110.21,1110.2,0.512]
["binance-futures","ETHUSDT",1656530889937,3.053,1110.99,1110.98,24.896]
["binance-futures","ETHUSDT",1656530911752,13.547,1111.33,1111.32,10.728]
["binance-futures","ETHUSDT",1656530956303,5.886,1109.87,1109.86,5.419]
["binance-futures","ETHUSDT",1656530997842,5.039,1111.1,1111.09,0.938]
["binance-futures","ETHUSDT",1656531024662,12.834,1110.53,1110.52,0.65]
["binance-futures","ETHUSDT",1656531090370,67.014,1110.74,1110.73,16.297]
["binance-futures","ETHUSDT",1656531131216,39.217,1109.64,1109.63,43.254]
["binance-futures","ETHUSDT",1656531185342,34.978,1109.62,1109.61,10.642]
["binance-futures","ETHUSDT",1656531201080,25.799,1108.13,1108.12,11.888]
["binance-futures","ETHUSDT",1656531272415,30.128,1106.7,1106.69,5.424]
["binance-futures","ETHUSDT",1656531313380,2.201,1106.51,1106.5,26.876]
["binance-futures","ETHUSDT",1656531353246,2.495,1107.72,1107.71,35.342]
["binance-futures","ETHUSDT",1656531388629,2.459,1106.63,1106.62,27.694]
["binance-futures","ETHUSDT",1656531448664,30.453,1106.5,1106.49,2.329]
["binance-futures","ETHUSDT",1656531493754,0.6,1106.32,1106.27,0.013]
["binance-futures","ETHUSDT",1656531546853,1.142,1106.19,1106.18,22.749]
["binance-futures","ETHUSDT",1656531574095,1.211,1106.17,1106.16,77.274]
["binance-futures","ETHUSDT",1656531648019,0.188,1105.2,1105.13,62.308]
["binance-futures","ETHUSDT",1656531694420,23.295,1105.21,1105.2,20.872]
["binance-futures","ETHUSDT",1656531729349,24.096,1105.41,1105.4,219.873]
["binance-futures","ETHUSDT",1656531772029,20.989,1106.04,1106.03,29.21]
["binance-futures","ETHUSDT",1656531827686,1.329,1105.68,1105.67,17.324]
["binance-futures","ETHUSDT",1656531881392,39.088,1105.63,1105.62,1.76]
["binance-futures","ETHUSDT",1656531922884,7.745,1107.31,1107.3,5.441]
["binance-futures","ETHUSDT",1656531950951,15.451,1107.35,1107.34,2.853]
["binance-futures","ETHUSDT",1656532016260,28.309,1106.12,1106.11,10.273]
["binance-futures","ETHUSDT",1656532065409,48.533,1104.44,1104.43,0.686]
["binance-futures","ETHUSDT",1656532089322,6.824,1103.71,1103.7,13.167]
["binance-futures","ETHUSDT",1656532137073,7.862,1105.86,1105.85,4.818]
["binance-futures","ETHUSDT",1656532188598,3.965,1105.01,1105.0,6.734]
["binance-futures","ETHUSDT",1656532213032,14.204,1107.51,1107.5,5.279]
["binance-futures","ETHUSDT",1656532277115,26.779,1109.72,1109.71,2.763]
["binance-futures","ETHUSDT",1656532309064,2.042,1113.93,1113.78,16.826]
["binance-futures","ETHUSDT",1656532368602,19.413,1112.86,1112.85,3.167]
["binance-futures","ETHUSDT",1656532379375,4.067,1112.16,1112.15,14.59]
["binance-futures","ETHUSDT",1656532442392,0.718,1110.66,1110.65,1.56]
["binance-futures","ETHUSDT",1656532490672,0.142,1110.7,1110.69,13.846]
["binance-futures","ETHUSDT",1656532529515,2.736,1111.59,1111.58,17.631]
["binance-futures","ETHUSDT",1656532558414,6.005,1111.36,1111.35,7.839]
["binance-futures","ETHUSDT",1656532617784,35.901,1115.29,1115.28,33.696]
["binance-futures","ETHUSDT",1656532649962,7.595,1117.24,1117.1,30.865]
["binance-futures","ETHUSDT",1656532700059,5.716,1115.12,1115.11,54.796]
["binance-futures","ETHUSDT",1656532715797,1.016,1115.66,1115.64,12.642]
["binance-futures","ETHUSDT",1656532773410,17.302,1115.74,1115.73,14.8]
["binance-futures","ETHUSDT",1656532824167,3.764,1116.74,1116.73,13.169]
["binance-futures","ETHUSDT",1656532857181,0.886,1119.26,1119.25,1.36]
["binance-futures","ETHUSDT",1656532896440,9.975,1118.73,1118.72,2.658]
["binance-futures","ETHUSDT",1656532952968,2.393,1115.34,1115.33,5.029]
["binance-futures","ETHUSDT",1656532994356,6.02,1114.17,1114.16,9.782]
["binance-futures","ETHUSDT",1656533040735,3.512,1116.09,1116.04,1.297]
["binance-futures","ETHUSDT",1656533055883,102.852,1116.38,1116.37,0.938]
["binance-futures","ETHUSDT",1656533124661,8.416,1116.39,1116.38,9.184]
["binance-futures","ETHUSDT",1656533144931,1.698,1115.17,1115.16,4.584]
["binance-futures","ETHUSDT",1656533181082,14.228,1119.79,1119.78,3.071]
["binance-futures","ETHUSDT",1656533237967,22.527,1120.45,1120.44,1.477]
["binance-futures","ETHUSDT",1656533289301,0.404,1118.27,1118.22,7.628]
["binance-futures","ETHUSDT",1656533303890,2.539,1119.16,1119.15,16.85]
["binance-futures","ETHUSDT",1656533352381,32.761,1120.06,1120.05,9.156]
["binance-futures","ETHUSDT",1656533388363,16.603,1119.89,1119.88,4.587]
["binance-futures","ETHUSDT",1656533457691,25.311,1119.84,1119.83,2.796]
["binance-futures","ETHUSDT",1656533471688,10.382,1119.63,1119.62,25.528]
["binance-futures","ETHUSDT",1656533510716,0.005,1119.68,1119.65,2.0]
["binance-futures","ETHUSDT",1656533557493,8.795,1119.2,1119.19,26.11]
["binance-futures","ETHUSDT",1656533616071,24.074,1116.36,1116.35,8.143]
["binance-futures","ETHUSDT",1656533639633,25.274,1117.21,1117.2,7.408]
["binance-futures","ETHUSDT",1656533679693,2.506,1116.26,1116.25,0.008]
["binance-futures","ETHUSDT",1656533708204,70.956,1116.5,1116.49,5.12]
["binance-futures","ETHUSDT",1656533745318,17.058,1116.02,1116.01,7.264]
["binance-futures","ETHUSDT",1656533796782,18.931,1116.69,1116.68,1.081]
["binance-futures","ETHUSDT",1656533844658,3.865,1116.3,1116.29,38.815]
["binance-futures","ETHUSDT",1656533890460,16.494,1117.04,1117.03,10.497]
["binance-futures","ETHUSDT",1656533915690,9.715,1117.56,1117.55,64.919]
["binance-futures","ETHUSDT",1656533975163,0.68,1117.76,1117.73,0.176]
["binance-futures","ETHUSDT",1656534024714,13.453,1119.08,1119.03,0.005]
["binance-futures","ETHUSDT",1656534053539,0.363,1119.12,1119.11,59.507]
["binance-futures","ETHUSDT",1656534095104,20.499,1118.01,1118.0,1.822]
["binance-futures","ETHUSDT",1656534147414,5.004,1117.71,1117.7,84.888]
["binance-futures","ETHUSDT",1656534198710,22.905,1115.09,1115.08,13.27]
["binance-futures","ETHUSDT",1656534234706,5.0,1113.71,1113.7,6.537]
["binance-futures","ETHUSDT",1656534263612,13.927,1114.53,1114.52,1.041]
["binance-futures","ETHUSDT",1656534319300,0.563,1113.64,1113.63,14.649]
["binance-futures","ETHUSDT",1656534375612,14.903,1113.7,1113.69,7.221]
["binance-futures","ETHUSDT",1656534399962,16.401,1112.94,1112.93,11.261]
["binance-futures","ETHUSDT",1656534444544,12.809,1112.62,1112.61,35.274]
["binance-futures","ETHUSDT",1656534489994,9.898,1113.1,1113.09,5.671]
["binance-futures","ETHUSDT",1656534518492,0.916,1112.9,1112.89,12.857]
["binance-futures","ETHUSDT",1656534586438,56.909,1113.0,1112.99,15.311]
["binance-futures","ETHUSDT",1656534623257,12.653,1113.35,1113.34,5.834]
["binance-futures","ETHUSDT",1656534678840,7.385,1111.84,1111.83,26.845]
["binance-futures","ETHUSDT",1656534734491,400.423,1112.0,1111.99,0.879]
["binance-futures","ETHUSDT",1656534752738,4.263,1112.02,1112.0,0.05]
["binance-futures","ETHUSDT",1656534807107,66.396,1112.29,1112.28,18.662]
["binance-futures","ETHUSDT",1656534841523,14.587,1110.65,1110.64,15.642]
["binance-futures","ETHUSDT",1656534873102,5.893,1110.4,1110.39,9.213]
["binance-futures","ETHUSDT",1656534926544,33.017,1109.41,1109.4,1.452]
["binance-futures","ETHUSDT",1656534967143,2.671,1110.09,1110.08,28.605]
["binance-futures","ETHUSDT",1656535014547,33.999,1107.92,1107.91,17.176]
["binance-futures","ETHUSDT",1656535034982,26.794,1108.05,1108.04,8.79]
["binance-futures","ETHUSDT",1656535101134,0.674,1106.21,1106.2,26.406]
["binance-futures","ETHUSDT",1656535143797,0.616,1105.95,1105.94,33.593]
["binance-futures","ETHUSDT",1656535176850,10.892,1105.85,1105.84,45.455]
["binance-futures","ETHUSDT",1656535211253,1.898,1105.5,1105.44,19.1]
["binance-futures","ETHUSDT",1656535265229,18.038,1106.68,1106.67,3.832]
["binance-futures","ETHUSDT",1656535312773,8.651,1106.01,1106.0,14.326]
["binance-futures","ETHUSDT",1656535356066,1.16,1106.46,1106.4,5.0]
["binance-futures","ETHUSDT",1656535384111,4.355,1105.91,1105.9,71.727]
["binance-futures","ETHUSDT",1656535451843,0.5,1105.6,1105.5,4.645]
["binance-futures","ETHUSDT",1656535505809,3.598,1106.79,1106.78,33.67]
["binance-futures","ETHUSDT",1656535535032,8.852,1106.11,1106.1,43.957]
["binance-futures","ETHUSDT",1656535575701,18.984,1107.93,1107.92,21.437]
["binance-futures","ETHUSDT",1656535626907,25.928,1107.64,1107.55,15.42]
["binance-futures","ETHUSDT",1656535685190,7.364,1107.06,1107.05,28.864]
["binance-futures","ETHUSDT",1656535725360,17.655,1107.05,1107.04,53.765]
["binance-futures","ETHUSDT",1656535757952,2.901,1108.72,1108.71,15.153]
["binance-futures","ETHUSDT",1656535821618,3.02,1107.93,1107.92,29.854]
["binance-futures","ETHUSDT",1656535883629,2.149,1106.78,1106.77,23.725]
["binance-futures","ETHUSDT",1656535908426,19.49,1106.81,1106.8,14.217]
["binance-futures","ETHUSDT",1656535965075,11.082,1107.58,1107.57,9.667]
["binance-futures","ETHUSDT",1656536013722,6.856,1106.46,1106.45,16.563]
["binance-futures","ETHUSDT",1656536044041,47.555,1105.68,1105.67,0.301]
["binance-futures","ETHUSDT",1656536119660,4.424,1106.88,1106.87,48.179]
["binance-futures","ETHUSDT",1656536164536,0.001,1107.29,1107.27,18.894]
["binance-futures","ETHUSDT",1656536220108,499.488,1107.26,1107.25,9.807]
["binance-futures","ETHUSDT",1656536237079,14.983,1108.19,1108.18,47.49]
["binance-futures","ETHUSDT",1656536296069,5.576,1108.32,1108.31,1.2]
["binance-futures","ETHUSDT",1656536353045,17.659,1108.99,1108.98,0.085]
["binance-futures","ETHUSDT",1656536395578,500.013,1109.0,1108.99,71.254]
["binance-futures","ETHUSDT",1656536425780,17.251,1108.87,1108.86,12.256]
["binance-futures","ETHUSDT",1656536480411,22.067,1109.09,1109.08,5.56]
["binance-futures","ETHUSDT",1656536509827,1.201,1109.38,1109.37,152.37]
["binance-futures","ETHUSDT",1656536559343,9.819,1108.59,1108.58,6.246]
["binance-futures","ETHUSDT",1656536606172,84.544,1107.59,1107.58,50.063]
["binance-futures","ETHUSDT",1656536667386,13.214,1107.57,1107.56,5.242]
["binance-futures","ETHUSDT",1656536707826,40.926,1107.45,1107.44,26.457]
["binance-futures","ETHUSDT",1656536747759,45.399,1107.64,1107.63,100.396]
["binance-futures","ETHUSDT",1656536806473,3.381,1108.94,1108.93,90.038]
["binance-futures","ETHUSDT",1656536864362,34.675,1109.62,1109.61,2.952]
["binance-futures","ETHUSDT",1656536883929,53.678,1108.96,1108.95,3.301]
["binance-futures","ETHUSDT",1656536946301,40.486,1109.43,1109.42,102.194]
["binance-futures","ETHUSDT",1656536988660,185.056,1110.15,1110.14,5.496]
["binance-futures","ETHUSDT",1656537067394,1.309,1111.16,1111.15,17.126]
["binance-futures","ETHUSDT",1656537085680,20.291,1110.77,1110.76,1.895]
["binance-futures","ETHUSDT",1656537132493,19.217,1110.65,1110.64,8.842]
["binance-futures","ETHUSDT",1656537194178,56.732,1110.72,1110.71,60.342]
["binance-futures","ETHUSDT",1656537258549,4.905,1113.43,1113.42,12.163]
["binance-futures","ETHUSDT",1656537273176,10.167,1113.07,1113.06,4.42]
["binance-futures","ETHUSDT",1656537331015,10.997,1111.43,1111.42,0.709]
["binance-futures","ETHUSDT",1656537368429,26.193,1111.62,1111.61,2.745]
["binance-futures","ETHUSDT",1656537467587,16.637,1112.2,1112.19,41.057]
["binance-futures","ETHUSDT",1656537480482,19.146,1111.8,1111.79,16.773]
["binance-futures","ETHUSDT",1656537533522,5.79,1111.82,1111.81,7.376]
["binance-futures","ETHUSDT",1656537588028,21.869,1111.42,1111.41,5.489]
["binance-futures","ETHUSDT",1656537663361,0.62,1113.73,1113.71,5.017]
["binance-futures","ETHUSDT",1656537688578,10.17,1113.01,1113.0,7.021]
["binance-futures","ETHUSDT",1656537743199,0.76,1113.0,1112.99,24.144]
["binance-futures","ETHUSDT",1656537775567,8.551,1113.75,1113.74,16.91]
["binance-futures","ETHUSDT",1656537818320,6.657,1113.8,1113.79,7.048]
["binance-futures","ETHUSDT",1656537871964,30.218,1113.48,1113.47,2.377]
["binance-futures","ETHUSDT",1656537936154,3.226,1113.42,1113.41,0.189]
["binance-futures","ETHUSDT",1656537984846,11.182,1113.63,1113.62,64.308]
["binance-futures","ETHUSDT",1656538019112,7.323,1113.46,1113.45,12.617]
["binance-futures","ETHUSDT",1656538095850,79.918,1114.4,1114.39,11.569]
["binance-futures","ETHUSDT",1656538155772,4.05,1113.68,1113.67,23.618]
["binance-futures","ETHUSDT",1656538187431,11.388,1113.89,1113.88,3.356]
["binance-futures","ETHUSDT",1656538244560,3.539,1114.37,1114.36,12.258]
["binance-futures","ETHUSDT",1656538301165,15.421,1114.96,1114.95,0.375]
["binance-futures","ETHUSDT",1656538363765,27.598,1115.35,1115.34,33.923]
["binance-futures","ETHUSDT",1656538411171,9.353,1115.33,1115.32,2.972]
["binance-futures","ETHUSDT",1656538450602,0.118,1115.18,1115.11,12.409]
["binance-futures","ETHUSDT",1656538523400,5.195,1115.34,1115.33,17.764]
["binance-futures","ETHUSDT",1656538596740,18.194,1116.59,1116.58,3.914]
["binance-futures","ETHUSDT",1656538620362,23.213,1116.36,1116.35,24.536]
["binance-futures","ETHUSDT",1656538684774,4.51,1117.06,1117.05,31.874]
["binance-futures","ETHUSDT",1656538724246,14.383,1117.75,1117.74,39.694]
["binance-futures","ETHUSDT",1656538754338,1.343,1116.84,1116.83,2.412]
["binance-futures","ETHUSDT",1656538827083,6.924,1116.96,1116.95,9.426]
["binance-futures","ETHUSDT",1656538879505,1.422,1117.6,1117.59,64.24]
["binance-futures","ETHUSDT",1656538943523,2.564,1117.24,1117.23,7.226]
["binance-futures","ETHUSDT",1656539017212,3.404,1116.81,1116.8,24.601]
["binance-futures","ETHUSDT",1656539035326,15.842,1116.8,1116.79,27.588]
["binance-futures","ETHUSDT",1656539108232,41.983,1117.47,1117.46,3.981]
["binance-futures","ETHUSDT",1656539150137,5.368,1117.4,1117.39,12.0]
["binance-futures","ETHUSDT",1656539189700,24.945,1116.11,1116.1,11.645]
["binance-futures","ETHUSDT",1656539250234,11.639,1116.34,1116.33,16.104]
["binance-futures","ETHUSDT",1656539304415,18.865,1116.0,1115.99,61.61]
["binance-futures","ETHUSDT",1656539359632,3.281,1116.33,1116.32,49.992]
["binance-futures","ETHUSDT",1656539391684,38.32,1116.19,1116.18,12.054]
["binance-futures","ETHUSDT",1656539451826,43.569,1113.58,1113.57,10.02]
["binance-futures","ETHUSDT",1656539517291,372.128,1114.0,1113.99,146.747]
["binance-futures","ETHUSDT",1656539550953,28.256,1113.05,1113.04,1.401]
["binance-futures","ETHUSDT",1656539591336,69.429,1112.64,1112.63,116.969]
["binance-futures","ETHUSDT",1656539655590,59.539,1113.02,1113.01,87.186]
["binance-futures","ETHUSDT",1656539713728,12.184,1114.19,1114.18,40.922]
["binance-futures","ETHUSDT",1656539759606,1.0,1115.56,1115.55,3.079]
["binance-futures","ETHUSDT",1656539792662,29.273,1114.27,1114.26,14.53]
["binance-futures","ETHUSDT",1656539864670,6.396,1113.42,1113.41,40.959]
["binance-futures","ETHUSDT",1656539925645,6.225,1112.77,1112.76,39.119]
["binance-futures","ETHUSDT",1656539953319,96.755,1113.25,1113.24,49.459]
["binance-futures","ETHUSDT",1656540014646,31.655,1113.16,1113.15,38.885]
["binance-futures","ETHUSDT",1656540060124,24.86,1112.83,1112.82,22.317]
["binance-futures","ETHUSDT",1656540122212,23.743,1114.49,1114.48,33.423]
["binance-futures","ETHUSDT",1656540160038,1.346,1114.29,1114.28,0.013]
["binance-futures","ETHUSDT",1656540200486,12.041,1113.65,1113.64,10.493]
["binance-futures","ETHUSDT",1656540269071,18.524,1113.53,1113.52,18.396]
["binance-futures","ETHUSDT",1656540293358,19.882,1113.6,1113.59,66.819]
["binance-futures","ETHUSDT",1656540354966,39.033,1113.53,1113.52,34.169]
["binance-futures","ETHUSDT",1656540414516,10.067,1113.13,1113.12,21.385]
["binance-futures","ETHUSDT",1656540506031,0.364,1114.42,1114.4,19.241]
["binance-futures","ETHUSDT",1656540524510,0.801,1115.1,1115.09,36.499]
["binance-futures","ETHUSDT",1656540580333,16.658,1114.8,1114.79,1.195]
["binance-futures","ETHUSDT",1656540659506,93.834,1117.05,1117.04,0.904]
["binance-futures","ETHUSDT",1656540714618,34.996,1116.37,1116.36,265.083]
["binance-futures","ETHUSDT",1656540718375,10.105,1116.74,1116.73,39.862]
["binance-futures","ETHUSDT",1656540777795,24.262,1116.44,1116.43,5.808]
["binance-futures","ETHUSDT",1656540820776,32.432,1117.39,1117.38,17.779]
["binance-futures","ETHUSDT",1656540905891,11.119,1118.22,1118.21,3.398]
["binance-futures","ETHUSDT",1656540921189,27.406,1117.98,1117.97,11.414]
["binance-futures","ETHUSDT",1656540985656,66.158,1118.42,1118.4,0.011]
["binance-futures","ETHUSDT",1656541048960,34.268,1116.41,1116.4,0.901]
["binance-futures","ETHUSDT",1656541054007,7.715,1116.01,1116.0,7.824]
["binance-futures","ETHUSDT",1656541090327,0.473,1115.11,1115.1,53.27]
["binance-futures","ETHUSDT",1656541144418,7.938,1111.4,1111.39,3.044]
["binance-futures","ETHUSDT",1656541174100,0.377,1111.23,1111.22,11.544]
["binance-futures","ETHUSDT",1656541209631,8.806,1112.89,1112.81,5.0]
["binance-futures","ETHUSDT",1656541255385,67.0,1112.46,1112.45,0.109]
["binance-futures","ETHUSDT",1656541306811,11.44,1112.37,1112.36,1.631]
["binance-futures","ETHUSDT",1656541356688,29.368,1111.85,1111.84,2.913]
["binance-futures","ETHUSDT",1656541366438,0.018,1112.03,1112.02,81.294]
["binance-futures","ETHUSDT",1656541396955,11.071,1111.34,1111.33,6.447]
["binance-futures","ETHUSDT",1656541477261,2.908,1110.26,1110.25,8.65]
["binance-futures","ETHUSDT",1656541488592,3.137,1111.9,1111.89,13.15]
["binance-futures","ETHUSDT",1656541524896,5.545,1110.6,1110.59,8.928]
["binance-futures","ETHUSDT",1656541573454,0.128,1109.37,1109.36,31.081]
["binance-futures","ETHUSDT",1656541632986,82.979,1109.45,1109.44,0.147]
["binance-futures","ETHUSDT",1656541678676,3.427,1108.87,1108.86,12.046]
["binance-futures","ETHUSDT",1656541694388,2.058,1108.76,1108.75,2.114]
["binance-futures","ETHUSDT",1656541723253,100.679,1109.34,1109.33,8.818]
["binance-futures","ETHUSDT",1656541794071,7.415,1109.38,1109.37,8.487]
["binance-futures","ETHUSDT",1656541800532,0.045,1107.77,1107.76,2.068]
["binance-futures","ETHUSDT",1656541840771,33.164,1107.64,1107.63,2.335]
["binance-futures","ETHUSDT",1656541878749,2.428,1104.16,1104.15,19.128]
["binance-futures","ETHUSDT",1656541943675,55.028,1106.88,1106.87,0.522]
["binance-futures","ETHUSDT",1656541960992,0.966,1106.05,1106.04,127.377]
["binance-futures","ETHUSDT",1656542000918,8.698,1107.17,1107.16,21.609]
["binance-futures","ETHUSDT",1656542021018,11.179,1107.23,1107.22,4.932]
["binance-futures","ETHUSDT",1656542056852,19.319,1106.43,1106.42,5.657]
["binance-futures","ETHUSDT",1656542094600,3.443,1106.44,1106.43,9.187]
["binance-futures","ETHUSDT",1656542140675,47.701,1105.14,1105.13,0.624]
["binance-futures","ETHUSDT",1656542172489,5.58,1105.66,1105.65,35.489]
["binance-futures","ETHUSDT",1656542198910,34.221,1105.07,1105.06,4.745]
["binance-futures","ETHUSDT",1656542249013,26.675,1104.92,1104.91,0.565]
["binance-futures","ETHUSDT",1656542305462,17.763,1105.1,1105.09,2.036]
["binance-futures","ETHUSDT",1656542324633,23.331,1105.23,1105.22,0.868]
["binance-futures","ETHUSDT",1656542375190,65.856,1105.15,1105.14,2.715]
["binance-futures","ETHUSDT",1656542415093,4.563,1104.36,1104.35,37.12]
["binance-futures","ETHUSDT",1656542473011,5.326,1107.57,1107.56,7.32]
["binance-futures","ETHUSDT",1656542502056,0.21,1106.59,1106.58,36.83]
["binance-futures","ETHUSDT",1656542543583,0.674,1105.71,1105.7,28.338]
["binance-futures","ETHUSDT",1656542599553,6.444,1106.32,1106.31,39.691]
["binance-futures","ETHUSDT",1656542670873,29.695,1105.7,1105.69,1.221]
["binance-futures","ETHUSDT",1656542690507,22.384,1105.78,1105.77,16.223]
["binance-futures","ETHUSDT",1656542754682,24.884,1106.6,1106.59,11.737]
["binance-futures","ETHUSDT",1656542791438,12.535,1104.3,1104.29,7.114]
["binance-futures","ETHUSDT",1656542832778,0.972,1104.37,1104.36,30.293]
["binance-futures","ETHUSDT",1656542893070,5.165,1104.96,1104.95,7.524]
["binance-futures","ETHUSDT",1656542941307,15.973,1105.04,1105.03,7.923]
["binance-futures","ETHUSDT",1656542995760,17.227,1106.67,1106.66,0.942]
["binance-futures","ETHUSDT",1656543068078,5.506,1106.95,1106.94,29.061]
["binance-futures","ETHUSDT",1656543079248,72.048,1107.06,1107.05,1.15]
["binance-futures","ETHUSDT",1656543143277,49.623,1108.37,1108.36,19.326]
["binance-futures","ETHUSDT",1656543180178,20.006,1108.02,1108.01,24.891]
["binance-futures","ETHUSDT",1656543222391,0.102,1108.58,1108.57,16.877]
["binance-futures","ETHUSDT",1656543283009,9.551,1108.36,1108.35,37.055]
["binance-futures","ETHUSDT",1656543341062,2.367,1108.2,1108.19,85.952]
["binance-futures","ETHUSDT",1656543386082,14.213,1109.93,1109.92,7.791]
["binance-futures","ETHUSDT",1656543417296,22.237,1109.29,1109.28,6.743]
["binance-futures","ETHUSDT",1656543470836,36.567,1109.29,1109.28,14.36]
["binance-futures","ETHUSDT",1656543545590,95.472,1109.41,1109.4,12.332]
["binance-futures","ETHUSDT",1656543573248,45.703,1108.64,1108.63,2.076]
["binance-futures","ETHUSDT",1656543621800,575.92,1108.23,1108.22,7.997]
["binance-futures","ETHUSDT",1656543672984,0.447,1108.01,1108.0,5.203]
["binance-futures","ETHUSDT",1656543737698,8.098,1107.51,1107.5,1.2]
["binance-futures","ETHUSDT",1656543752849,18.185,1107.56,1107.55,12.689]
["binance-futures","ETHUSDT",1656543828262,39.421,1107.75,1107.74,4.434]
["binance-futures","ETHUSDT",1656543866377,31.199,1107.61,1107.6,22.325]
["binance-futures","ETHUSDT",1656543927239,117.79,1106.84,1106.83,36.312]
["binance-futures","ETHUSDT",1656543978835,15.821,1105.0,1104.99,10.25]
["binance-futures","ETHUSDT",1656544021914,2.311,1103.87,1103.86,31.985]
["binance-futures","ETHUSDT",1656544050039,14.513,1100.77,1100.76,17.819]
["binance-futures","ETHUSDT",1656544099379,47.124,1101.95,1101.94,13.106]
["binance-futures","ETHUSDT",1656544117609,45.151,1100.01,1100.0,33.702]
["binance-futures","ETHUSDT",1656544186446,11.761,1099.52,1099.51,48.21]
["binance-futures","ETHUSDT",1656544229344,16.276,1100.7,1100.69,7.338]
["binance-futures","ETHUSDT",1656544281185,3.074,1099.99,1099.98,90.721]
["binance-futures","ETHUSDT",1656544290362,56.146,1100.67,1100.66,1.595]
["binance-futures","ETHUSDT",1656544327201,22.73,1102.18,1102.17,8.468]
["binance-futures","ETHUSDT",1656544410194,16.691,1099.58,1099.57,0.321]
["binance-futures","ETHUSDT",1656544425146,7.192,1100.05,1100.04,43.634]
["binance-futures","ETHUSDT",1656544481719,31.545,1099.89,1099.88,9.021]
["binance-futures","ETHUSDT",1656544550539,5.261,1099.29,1099.28,19.337]
["binance-futures","ETHUSDT",1656544598149,12.58,1096.85,1096.84,0.502]
["binance-futures","ETHUSDT",1656544635750,6.912,1097.06,1097.05,7.852]
["binance-futures","ETHUSDT",1656544649273,15.941,1096.82,1096.81,36.084]
["binance-futures","ETHUSDT",1656544683391,12.19,1094.92,1094.91,0.949]
["binance-futures","ETHUSDT",1656544762366,0.371,1095.62,1095.61,28.269]
["binance-futures","ETHUSDT",1656544774139,0.025,1095.55,1095.53,34.334]
["binance-futures","ETHUSDT",1656544834531,6.49,1095.84,1095.83,4.788]
["binance-futures","ETHUSDT",1656544898122,1.936,1096.22,1096.21,8.93]
["binance-futures","ETHUSDT",1656544907506,62.236,1094.61,1094.6,5.071]
["binance-futures","ETHUSDT",1656544988021,49.365,1097.61,1097.6,23.267]
["binance-futures","ETHUSDT",1656545008172,39.53,1097.56,1097.55,0.684]
["binance-futures","ETHUSDT",1656545040863,25.582,1097.28,1097.27,3.226]
["binance-futures","ETHUSDT",1656545083145,0.62,1096.34,1096.33,14.966]
["binance-futures","ETHUSDT",1656545133456,6.601,1094.88,1094.87,1.446]
["binance-futures","ETHUSDT",1656545193559,1.634,1093.62,1093.58,6.787]
["binance-futures","ETHUSDT",1656545247097,0.944,1095.12,1095.11,24.63]
["binance-futures","ETHUSDT",1656545263427,129.275,1094.19,1094.18,16.041]
["binance-futures","ETHUSDT",1656545342025,30.367,1094.35,1094.34,1.857]
["binance-futures","ETHUSDT",1656545382210,17.802,1093.69,1093.68,2.483]
["binance-futures","ETHUSDT",1656545393078,21.482,1093.98,1093.97,14.383]
["binance-futures","ETHUSDT",1656545437456,15.937,1094.28,1094.27,20.364]
["binance-futures","ETHUSDT",1656545486439,0.448,1094.21,1094.2,18.776]
["binance-futures","ETHUSDT",1656545554483,14.445,1092.98,1092.97,5.0]
["binance-futures","ETHUSDT",1656545605118,27.288,1092.77,1092.76,2.555]
["binance-futures","ETHUSDT",1656545625311,14.357,1093.25,1093.24,16.522]
["binance-futures","ETHUSDT",1656545698138,19.158,1093.34,1093.33,0.868]
["binance-futures","ETHUSDT",1656545738665,15.661,1094.35,1094.34,24.992]
["binance-futures","ETHUSDT",1656545742621,21.431,1094.85,1094.84,0.009]
["binance-futures","ETHUSDT",1656545792718,38.973,1097.72,1097.71,7.721]
["binance-futures","ETHUSDT",1656545831299,23.374,1096.8,1096.79,76.233]
["binance-futures","ETHUSDT",1656545912133,65.78,1095.43,1095.42,0.236]
["binance-futures","ETHUSDT",1656545928353,25.402,1095.26,1095.25,28.961]
["binance-futures","ETHUSDT",1656545988228,23.676,1095.41,1095.4,2.822]
["binance-futures","ETHUSDT",1656546011424,15.281,1096.05,1096.04,83.313]
["binance-futures","ETHUSDT",1656546064782,189.045,1096.03,1096.02,8.444]
["binance-futures","ETHUSDT",1656546116200,20.594,1095.89,1095.88,21.818]
["binance-futures","ETHUSDT",1656546182399,3.055,1097.78,1097.77,23.975]
["binance-futures","ETHUSDT",1656546220037,5.524,1097.33,1097.32,31.176]
["binance-futures","ETHUSDT",1656546261457,2.022,1095.82,1095.81,60.388]
["binance-futures","ETHUSDT",1656546318004,19.033,1095.81,1095.8,5.105]
["binance-futures","ETHUSDT",1656546377335,7.837,1095.9,1095.89,7.058]
["binance-futures","ETHUSDT",1656546396192,1.612,1096.08,1096.07,35.539]
["binance-futures","ETHUSDT",1656546454162,81.618,1096.41,1096.4,1.378]
["binance-futures","ETHUSDT",1656546498343,21.03,1096.19,1096.18,11.971]
["binance-futures","ETHUSDT",1656546576405,0.411,1095.58,1095.57,13.241]
["binance-futures","ETHUSDT",1656546610816,24.443,1095.31,1095.3,1.72]
["binance-futures","ETHUSDT",1656546658927,4.239,1095.8,1095.79,19.565]
["binance-futures","ETHUSDT",1656546715252,21.829,1096.62,1096.61,11.433]
["binance-futures","ETHUSDT",1656546782906,58.22,1092.41,1092.4,6.764]
["binance-futures","ETHUSDT",1656546795207,0.013,1093.88,1093.87,4.578]
["binance-futures","ETHUSDT",1656546858984,4.856,1096.3,1096.28,4.75]
["binance-futures","ETHUSDT",1656546893013,27.082,1096.9,1096.84,0.165]
["binance-futures","ETHUSDT",1656546934072,5.836,1097.13,1097.12,35.352]
["binance-futures","ETHUSDT",1656546990203,31.182,1098.55,1098.54,8.666]
["binance-futures","ETHUSDT",1656547045716,0.871,1097.82,1097.81,76.26]
["binance-futures","ETHUSDT",1656547094489,16.011,1097.94,1097.93,0.709]
["binance-futures","ETHUSDT",1656547172319,2.135,1099.09,1099.08,36.736]
["binance-futures","ETHUSDT",1656547174999,25.016,1099.17,1099.16,7.861]
["binance-futures","ETHUSDT",1656547175036,24.532,1099.17,1099.16,7.861]
["binance-futures","ETHUSDT",1656547175069,24.49,1099.17,1099.16,7.861]
["binance-futures","ETHUSDT",1656547175103,24.698,1099.17,1099.16,7.861]
["binance-futures","ETHUSDT",1656547175170,24.779,1099.17,1099.16,7.861]
["binance-futures","ETHUSDT",1656547175244,24.913,1099.17,1099.16,7.861]
["binance-futures","ETHUSDT",1656547175308,23.011,1099.17,1099.16,7.861]
["binance-futures","ETHUSDT",1656547175341,27.993,1099.17,1099.16,7.861]
["binance-futures","ETHUSDT",1656547175372,32.662,1099.17,1099.16,7.866]
["binance-futures","ETHUSDT",1656547175407,32.662,1099.17,1099.16,7.874]
["binance-futures","ETHUSDT",1656547175435,32.69,1099.17,1099.16,7.863]
["binance-futures","ETHUSDT",1656547175470,32.388,1099.17,1099.16,7.882]
["binance-futures","ETHUSDT",1656547175547,18.522,1098.96,1098.93,2.821]
["binance-futures","ETHUSDT",1656547175563,15.036,1098.96,1098.87,0.326]
["binance-futures","ETHUSDT",1656547175582,1.0,1098.88,1098.83,18.035]
["binance-futures","ETHUSDT",1656547175603,1.0,1098.88,1098.84,0.008]
["binance-futures","ETHUSDT",1656547175624,18.83,1098.86,1098.84,0.008]
["binance-futures","ETHUSDT",1656547175646,0.484,1098.84,1098.83,0.921]
["binance-futures","ETHUSDT",1656547175680,8.424,1098.84,1098.83,5.658]
["binance-futures","ETHUSDT",1656547175715,13.984,1098.84,1098.83,5.658]
["binance-futures","ETHUSDT",1656547175757,0.6,1098.83,1098.8,6.386]
["binance-futures","ETHUSDT",1656547175810,1.423,1098.83,1098.8,6.386]
["binance-futures","ETHUSDT",1656547175868,1.125,1098.81,1098.8,6.386]
["binance-futures","ETHUSDT",1656547175924,0.76,1098.81,1098.8,12.999]
["binance-futures","ETHUSDT",1656547175961,0.244,1098.81,1098.8,12.999]
["binance-futures","ETHUSDT",1656547175997,0.412,1098.81,1098.8,17.999]
["binance-futures","ETHUSDT",1656547176022,0.252,1098.81,1098.8,17.999]
["binance-futures","ETHUSDT",1656547176059,0.252,1098.81,1098.8,19.18]
["binance-futures","ETHUSDT",1656547176154,6.531,1098.81,1098.8,19.18]
["binance-futures","ETHUSDT",1656547176188,17.449,1098.81,1098.8,14.18]
["binance-futures","ETHUSDT",1656547176222,18.534,1098.81,1098.8,14.18]
["binance-futures","ETHUSDT",1656547176258,18.851,1098.81,1098.8,14.061]
["binance-futures","ETHUSDT",1656547176322,18.678,1098.81,1098.8,14.061]
["binance-futures","ETHUSDT",1656547176356,12.745,1098.81,1098.8,9.311]
["binance-futures","ETHUSDT",1656547176383,12.745,1098.81,1098.8,14.18]
["binance-futures","ETHUSDT",1656547176409,16.161,1098.81,1098.8,14.061]
["binance-futures","ETHUSDT",1656547176450,12.976,1098.81,1098.8,14.18]
["binance-futures","ETHUSDT",1656547176521,12.983,1098.81,1098.8,14.18]
["binance-futures","ETHUSDT",1656547176554,12.983,1098.81,1098.8,13.135]
["binance-futures","ETHUSDT",1656547176618,12.983,1098.81,1098.8,13.254]
["binance-futures","ETHUSDT",1656547176652,12.802,1098.81,1098.8,13.254]
["binance-futures","ETHUSDT",1656547176691,12.802,1098.81,1098.8,13.135]
["binance-futures","ETHUSDT",1656547176821,19.629,1098.81,1098.8,6.641]
["binance-futures","ETHUSDT",1656547176997,14.629,1098.81,1098.8,6.641]
["binance-futures","ETHUSDT",1656547177027,11.622,1098.81,1098.8,6.641]
["binance-futures","ETHUSDT",1656547177058,11.257,1098.81,1098.8,13.141]
["binance-futures","ETHUSDT",1656547177093,10.261,1098.81,1098.8,16.144]
["binance-futures","ETHUSDT",1656547177122,11.257,1098.81,1098.8,16.144]
["binance-futures","ETHUSDT",1656547177162,8.688,1098.81,1098.8,16.144]
["binance-futures","ETHUSDT",1656547177196,8.574,1098.81,1098.8,16.144]
["binance-futures","ETHUSDT",1656547177226,9.249,1098.81,1098.8,16.144]
["binance-futures","ETHUSDT",1656547177261,9.285,1098.81,1098.8,16.144]
["binance-futures","ETHUSDT",1656547177294,9.285,1098.81,1098.8,14.175]
["binance-futures","ETHUSDT",1656547177326,7.513,1098.81,1098.8,6.422]
["binance-futures","ETHUSDT",1656547177357,16.891,1098.81,1098.8,6.422]
["binance-futures","ETHUSDT",1656547177389,15.72,1098.81,1098.8,6.422]
["binance-futures","ETHUSDT",1656547177425,25.226,1098.81,1098.8,6.422]
["binance-futures","ETHUSDT",1656547177458,26.964,1098.81,1098.8,6.422]
["binance-futures","ETHUSDT",1656547177494,27.064,1098.81,1098.8,6.422]
["binance-futures","ETHUSDT",1656547177561,26.699,1098.81,1098.8,6.422]
["binance-futures","ETHUSDT",1656547177585,26.699,1098.81,1098.8,6.416]
["binance-futures","ETHUSDT",1656547177726,26.699,1098.81,1098.8,6.535]
["binance-futures","ETHUSDT",1656547177768,17.199,1098.81,1098.8,6.535]
["binance-futures","ETHUSDT",1656547177805,13.104,1098.81,1098.8,6.535]
["binance-futures","ETHUSDT",1656547177832,13.104,1098.81,1098.8,14.932]
["binance-futures","ETHUSDT",1656547177913,13.059,1098.81,1098.8,14.932]
["binance-futures","ETHUSDT",1656547177947,10.6,1098.81,1098.8,19.244]
["binance-futures","ETHUSDT",1656547178016,14.055,1098.81,1098.8,14.932]
["binance-futures","ETHUSDT",1656547178050,14.055,1098.81,1098.57,5.353]
["binance-futures","ETHUSDT",1656547178078,5.0,1098.64,1098.63,1.08]
["binance-futures","ETHUSDT",1656547178116,9.899,1098.64,1098.63,9.225]
["binance-futures","ETHUSDT",1656547178153,16.399,1098.64,1098.63,20.814]
["binance-futures","ETHUSDT",1656547178181,8.769,1098.67,1098.66,4.58]
["binance-futures","ETHUSDT",1656547178217,2.196,1098.67,1098.66,19.805]
["binance-futures","ETHUSDT",1656547178251,4.769,1098.87,1098.77,1.365]
["binance-futures","ETHUSDT",1656547178284,4.75,1098.82,1098.79,7.158]
["binance-futures","ETHUSDT",1656547178317,1.744,1098.8,1098.79,1.1]
["binance-futures","ETHUSDT",1656547178349,0.791,1098.86,1098.85,2.731]
["binance-futures","ETHUSDT",1656547178381,6.84,1098.88,1098.87,13.548]
["binance-futures","ETHUSDT",1656547178414,2.804,1098.88,1098.87,0.583]
["binance-futures","ETHUSDT",1656547178451,30.995,1098.85,1098.84,0.011]
["binance-futures","ETHUSDT",1656547178482,31.166,1098.85,1098.84,0.011]
["binance-futures","ETHUSDT",1656547178547,31.244,1098.85,1098.84,0.011]
["binance-futures","ETHUSDT",1656547178579,33.703,1098.85,1098.84,0.011]
["binance-futures","ETHUSDT",1656547178617,6.007,1098.78,1098.77,1.28]
["binance-futures","ETHUSDT",1656547178649,5.504,1098.73,1098.72,0.456]
["binance-futures","ETHUSDT",1656547178682,5.344,1098.73,1098.72,5.201]
["binance-futures","ETHUSDT",1656547178716,5.35,1098.73,1098.72,7.585]
["binance-futures","ETHUSDT",1656547178749,1.75,1098.73,1098.72,7.585]
["binance-futures","ETHUSDT",1656547178780,0.015,1098.73,1098.72,13.243]
["binance-futures","ETHUSDT",1656547178814,0.015,1098.73,1098.72,18.243]
["binance-futures","ETHUSDT",1656547178846,0.015,1098.73,1098.72,22.555]
["binance-futures","ETHUSDT",1656547178877,0.015,1098.73,1098.72,25.055]
["binance-futures","ETHUSDT",1656547178943,0.279,1098.73,1098.72,25.055]
["binance-futures","ETHUSDT",1656547178977,0.572,1098.73,1098.72,20.743]
["binance-futures","ETHUSDT",1656547179041,4.615,1098.73,1098.72,16.482]
["binance-futures","ETHUSDT",1656547179074,8.438,1098.73,1098.72,16.482]
["binance-futures","ETHUSDT",1656547179108,8.74,1098.73,1098.72,16.482]
["binance-futures","ETHUSDT",1656547179136,8.74,1098.73,1098.72,10.998]
["binance-futures","ETHUSDT",1656547179205,8.917,1098.73,1098.72,10.998]
["binance-futures","ETHUSDT",1656547179241,9.038,1098.73,1098.72,10.998]
["binance-futures","ETHUSDT",1656547179275,9.188,1098.73,1098.72,10.998]
["binance-futures","ETHUSDT",1656547179308,9.188,1098.73,1098.72,10.989]
["binance-futures","ETHUSDT",1656547179343,9.997,1098.73,1098.72,15.301]
["binance-futures","ETHUSDT",1656547179408,9.997,1098.73,1098.72,15.306]
["binance-futures","ETHUSDT",1656547179449,8.413,1098.73,1098.72,16.306]
["binance-futures","ETHUSDT",1656547179484,9.096,1098.73,1098.72,16.306]
["binance-futures","ETHUSDT",1656547179521,13.354,1098.73,1098.72,16.306]
["binance-futures","ETHUSDT",1656547179555,13.65,1098.73,1098.72,11.994]
["binance-futures","ETHUSDT",1656547179663,13.65,1098.73,1098.72,10.25]
["binance-futures","ETHUSDT",1656547179923,11.191,1098.73,1098.72,14.609]
["binance-futures","ETHUSDT",1656547179957,6.913,1098.73,1098.72,19.174]
["binance-futures","ETHUSDT",1656547180023,0.011,1098.76,1098.75,21.679]
["binance-futures","ETHUSDT",1656547180086,4.068,1098.82,1098.81,1.744]
["binance-futures","ETHUSDT",1656547180121,8.55,1098.82,1098.81,12.278]
["binance-futures","ETHUSDT",1656547180191,8.593,1098.82,1098.81,12.338]
["binance-futures","ETHUSDT",1656547180227,8.593,1098.82,1098.81,7.543]
["binance-futures","ETHUSDT",1656547180262,8.593,1098.82,1098.81,8.453]
["binance-futures","ETHUSDT",1656547180296,14.687,1098.82,1098.81,8.453]
["binance-futures","ETHUSDT",1656547180333,12.582,1098.82,1098.81,7.969]
["binance-futures","ETHUSDT",1656547180400,12.582,1098.82,1098.81,3.224]
["binance-futures","ETHUSDT",1656547180433,14.326,1098.82,1098.81,1.48]
["binance-futures","ETHUSDT",1656547180502,14.63,1098.82,1098.81,1.48]
["binance-futures","ETHUSDT",1656547180606,14.63,1098.82,1098.81,1.485]
["binance-futures","ETHUSDT",1656547180679,14.63,1098.82,1098.81,1.503]
["binance-futures","ETHUSDT",1656547180779,17.089,1098.82,1098.81,1.077]
["binance-futures","ETHUSDT",1656547180810,16.989,1098.82,1098.81,1.077]
["binance-futures","ETHUSDT",1656547180841,13.713,1098.82,1098.81,10.195]
["binance-futures","ETHUSDT",1656547180909,13.613,1098.82,1098.81,10.195]
["binance-futures","ETHUSDT",1656547180940,13.613,1098.82,1098.81,1.077]
["binance-futures","ETHUSDT",1656547181044,26.753,1098.82,1098.81,1.077]
["binance-futures","ETHUSDT",1656547181071,27.749,1098.82,1098.81,2.077]
["binance-futures","ETHUSDT",1656547181140,27.395,1098.82,1098.81,2.072]
["binance-futures","ETHUSDT",1656547181172,29.15,1098.82,1098.81,2.072]
["binance-futures","ETHUSDT",1656547181207,28.655,1098.82,1098.81,2.072]
["binance-futures","ETHUSDT",1656547181244,29.179,1098.82,1098.81,2.073]
["binance-futures","ETHUSDT",1656547181277,24.697,1098.82,1098.81,2.073]
["binance-futures","ETHUSDT",1656547181314,30.512,1098.82,1098.81,2.199]
["binance-futures","ETHUSDT",1656547181373,25.762,1098.82,1098.81,2.199]
["binance-futures","ETHUSDT",1656547181457,25.762,1098.82,1098.81,2.26]
["binance-futures","ETHUSDT",1656547181504,25.958,1098.82,1098.81,2.266]
["binance-futures","ETHUSDT",1656547181537,25.788,1098.82,1098.81,2.266]
["binance-futures","ETHUSDT",1656547181715,25.788,1098.82,1098.81,2.313]
["binance-futures","ETHUSDT",1656547181753,25.788,1098.82,1098.81,2.363]
["binance-futures","ETHUSDT",1656547181934,21.038,1098.82,1098.81,2.387]
["binance-futures","ETHUSDT",1656547181968,17.583,1098.82,1098.81,11.449]
["binance-futures","ETHUSDT",1656547182040,20.042,1098.82,1098.81,6.232]
["binance-futures","ETHUSDT",1656547182078,21.522,1098.82,1098.81,6.232]
["binance-futures","ETHUSDT",1656547182110,29.912,1098.82,1098.81,2.319]
["binance-futures","ETHUSDT",1656547182141,34.662,1098.82,1098.81,2.138]
["binance-futures","ETHUSDT",1656547182250,35.147,1098.82,1098.81,2.143]
["binance-futures","ETHUSDT",1656547182310,35.186,1098.82,1098.81,2.161]
["binance-futures","ETHUSDT",1656547182373,35.128,1098.82,1098.81,2.161]
["binance-futures","ETHUSDT",1656547182410,35.128,1098.82,1098.81,2.175]
["binance-futures","ETHUSDT",1656547182483,35.463,1098.82,1098.81,2.175]
["binance-futures","ETHUSDT",1656547182513,31.278,1098.82,1098.81,2.187]
["binance-futures","ETHUSDT",1656547182554,31.475,1098.82,1098.81,2.187]
["binance-futures","ETHUSDT",1656547182621,31.475,1098.82,1098.81,2.278]
["binance-futures","ETHUSDT",1656547182658,31.475,1098.82,1098.81,4.022]
["binance-futures","ETHUSDT",1656547182697,21.975,1098.82,1098.81,4.022]
["binance-futures","ETHUSDT",1656547182730,3.565,1098.82,1098.81,4.022]
["binance-futures","ETHUSDT",1656547182760,3.565,1098.82,1098.81,9.843]
["binance-futures","ETHUSDT",1656547182787,3.565,1098.82,1098.81,14.155]
["binance-futures","ETHUSDT",1656547182823,3.028,1098.84,1098.83,1.365]
["binance-futures","ETHUSDT",1656547182856,3.095,1098.88,1098.87,9.709]
["binance-futures","ETHUSDT",1656547182885,0.81,1098.95,1098.89,1.365]
["binance-futures","ETHUSDT",1656547182917,0.019,1098.95,1098.89,16.498]
["binance-futures","ETHUSDT",1656547182945,0.61,1098.9,1098.89,21.498]
["binance-futures","ETHUSDT",1656547182964,0.019,1098.95,1098.91,40.013]
["binance-futures","ETHUSDT",1656547182987,0.019,1098.95,1098.94,5.13]
["binance-futures","ETHUSDT",1656547183011,0.013,1099.03,1098.99,0.6]
["binance-futures","ETHUSDT",1656547183044,0.013,1099.05,1099.03,10.72]
["binance-futures","ETHUSDT",1656547183083,0.003,1099.05,1099.03,10.72]
["binance-futures","ETHUSDT",1656547183128,0.013,1099.13,1099.09,1.2]
["binance-futures","ETHUSDT",1656547183207,409.972,1098.82,1098.81,11.529]
["binance-futures","ETHUSDT",1656547183241,9.246,1098.74,1098.72,1.058]
["binance-futures","ETHUSDT",1656547183280,17.171,1098.73,1098.72,0.048]
["binance-futures","ETHUSDT",1656547183316,34.987,1098.73,1098.72,0.048]
["binance-futures","ETHUSDT",1656547183348,13.429,1098.73,1098.72,7.542]
["binance-futures","ETHUSDT",1656547183383,13.429,1098.73,1098.72,13.754]
["binance-futures","ETHUSDT",1656547183418,8.275,1098.73,1098.72,17.85]
["binance-futures","ETHUSDT",1656547183451,8.275,1098.73,1098.72,18.452]
["binance-futures","ETHUSDT",1656547183516,0.214,1098.73,1098.72,17.452]
["binance-futures","ETHUSDT",1656547183550,0.227,1098.73,1098.72,17.452]
["binance-futures","ETHUSDT",1656547183582,0.227,1098.73,1098.72,16.758]
["binance-futures","ETHUSDT",1656547183621,0.127,1098.73,1098.72,16.764]
["binance-futures","ETHUSDT",1656547183656,2.565,1098.73,1098.72,16.754]
["binance-futures","ETHUSDT",1656547183690,2.665,1098.73,1098.72,16.803]
["binance-futures","ETHUSDT",1656547183788,2.882,1098.73,1098.72,16.853]
["binance-futures","ETHUSDT",1656547183951,2.882,1098.73,1098.72,16.9]
["binance-futures","ETHUSDT",1656547183988,2.882,1098.73,1098.72,12.588]
["binance-futures","ETHUSDT",1656547184020,2.882,1098.73,1098.72,8.492]
["binance-futures","ETHUSDT",1656547184059,2.564,1098.73,1098.72,8.492]
["binance-futures","ETHUSDT",1656547184090,2.564,1098.73,1098.72,8.804]
["binance-futures","ETHUSDT",1656547184117,2.843,1098.73,1098.72,8.804]
["binance-futures","ETHUSDT",1656547184151,3.327,1098.73,1098.72,4.492]
["binance-futures","ETHUSDT",1656547184216,3.711,1098.73,1098.72,2.592]
["binance-futures","ETHUSDT",1656547184247,5.455,1098.73,1098.72,3.501]
["binance-futures","ETHUSDT",1656547184285,5.427,1098.73,1098.72,3.537]
["binance-futures","ETHUSDT",1656547184318,5.704,1098.73,1098.72,4.037]
["binance-futures","ETHUSDT",1656547184343,6.039,1098.73,1098.72,4.037]
["binance-futures","ETHUSDT",1656547184373,6.039,1098.73,1098.72,4.054]
["binance-futures","ETHUSDT",1656547184412,7.923,1098.73,1098.72,4.054]
["binance-futures","ETHUSDT",1656547184520,7.914,1098.73,1098.72,4.054]
["binance-futures","ETHUSDT",1656547184625,7.909,1098.73,1098.72,4.054]
["binance-futures","ETHUSDT",1656547184660,7.909,1098.73,1098.72,4.123]
["binance-futures","ETHUSDT",1656547184799,7.909,1098.73,1098.72,12.776]
["binance-futures","ETHUSDT",1656547184835,7.425,1098.73,1098.72,12.776]
["binance-futures","ETHUSDT",1656547185062,7.465,1098.73,1098.72,17.088]
["binance-futures","ETHUSDT",1656547185094,7.465,1098.73,1098.72,16.822]
["binance-futures","ETHUSDT",1656547185164,7.465,1098.73,1098.72,16.834]
["binance-futures","ETHUSDT",1656547185227,7.465,1098.73,1098.72,16.818]
["binance-futures","ETHUSDT",1656547185272,8.164,1098.73,1098.72,16.818]
["binance-futures","ETHUSDT",1656547185308,8.776,1098.73,1098.72,16.818]
["binance-futures","ETHUSDT",1656547185339,5.341,1098.73,1098.72,16.818]
["binance-futures","ETHUSDT",1656547185373,5.785,1098.73,1098.72,17.818]
["binance-futures","ETHUSDT",1656547185431,5.785,1098.73,1098.72,19.718]
["binance-futures","ETHUSDT",1656547185472,0.802,1098.77,1098.76,9.276]
["binance-futures","ETHUSDT",1656547185506,408.334,1098.82,1098.81,8.382]
["binance-futures","ETHUSDT",1656547185544,408.683,1098.82,1098.81,19.273]
["binance-futures","ETHUSDT",1656547185638,408.683,1098.82,1098.81,19.501]
["binance-futures","ETHUSDT",1656547185808,404.226,1098.82,1098.81,19.525]
["binance-futures","ETHUSDT",1656547185840,404.226,1098.82,1098.81,20.127]
["binance-futures","ETHUSDT",1656547185905,405.057,1098.82,1098.81,20.127]
["binance-futures","ETHUSDT",1656547185943,405.057,1098.82,1098.81,15.471]
["binance-futures","ETHUSDT",1656547186011,406.053,1098.82,1098.81,15.471]
["binance-futures","ETHUSDT",1656547186036,406.053,1098.82,1098.81,10.721]
["binance-futures","ETHUSDT",1656547186072,406.389,1098.82,1098.81,10.721]
["binance-futures","ETHUSDT",1656547186103,406.389,1098.82,1098.81,6.409]
["binance-futures","ETHUSDT",1656547186168,407.214,1098.82,1098.81,6.409]
["binance-futures","ETHUSDT",1656547186239,411.5,1098.82,1098.81,5.681]
["binance-futures","ETHUSDT",1656547186271,16.755,1098.79,1098.78,0.011]
["binance-futures","ETHUSDT",1656547186301,20.844,1098.79,1098.78,0.011]
["binance-futures","ETHUSDT",1656547186336,30.977,1098.79,1098.78,0.283]
["binance-futures","ETHUSDT",1656547186368,31.277,1098.79,1098.78,1.858]
["binance-futures","ETHUSDT",1656547186398,36.871,1098.79,1098.78,1.858]
["binance-futures","ETHUSDT",1656547186470,8.482,1098.64,1098.63,1.75]
["binance-futures","ETHUSDT",1656547186502,6.744,1098.64,1098.63,1.75]
["binance-futures","ETHUSDT",1656547186531,7.093,1098.64,1098.63,1.75]
["binance-futures","ETHUSDT",1656547186566,7.093,1098.64,1098.63,2.931]
["binance-futures","ETHUSDT",1656547186595,6.809,1098.64,1098.63,3.431]
["binance-futures","ETHUSDT",1656547186736,6.334,1098.64,1098.63,6.981]
["binance-futures","ETHUSDT",1656547186756,5.734,1098.64,1098.63,6.981]
["binance-futures","ETHUSDT",1656547186800,5.734,1098.64,1098.63,25.193]
["binance-futures","ETHUSDT",1656547186830,6.092,1098.64,1098.63,25.21]
["binance-futures","ETHUSDT",1656547186868,6.392,1098.64,1098.63,25.21]
["binance-futures","ETHUSDT",1656547186904,6.351,1098.64,1098.63,25.278]
["binance-futures","ETHUSDT",1656547186937,6.351,1098.64,1098.63,25.296]
["binance-futures","ETHUSDT",1656547187139,4.356,1098.66,1098.65,11.152]
["binance-futures","ETHUSDT",1656547187176,2.63,1098.67,1098.66,14.598]
["binance-futures","ETHUSDT",1656547187208,9.495,1098.79,1098.78,1.078]
["binance-futures","ETHUSDT",1656547187239,7.131,1098.77,1098.76,2.361]
["binance-futures","ETHUSDT",1656547187275,15.337,1098.77,1098.76,4.129]
["binance-futures","ETHUSDT",1656547187308,20.337,1098.77,1098.76,4.129]
["binance-futures","ETHUSDT",1656547187341,22.926,1098.77,1098.76,4.155]
["binance-futures","ETHUSDT",1656547187372,23.104,1098.77,1098.76,1.331]
["binance-futures","ETHUSDT",1656547187408,23.588,1098.77,1098.76,1.331]
["binance-futures","ETHUSDT",1656547187439,33.368,1098.77,1098.76,1.331]
["binance-futures","ETHUSDT",1656547187541,33.368,1098.77,1098.76,1.376]
["binance-futures","ETHUSDT",1656547187578,2.4,1098.65,1098.6,1.366]
["binance-futures","ETHUSDT",1656547187613,15.788,1098.64,1098.63,1.78]
["binance-futures","ETHUSDT",1656547187645,6.279,1098.64,1098.63,1.78]
["binance-futures","ETHUSDT",1656547187678,5.795,1098.64,1098.63,1.78]
["binance-futures","ETHUSDT",1656547187707,6.279,1098.64,1098.63,1.78]
["binance-futures","ETHUSDT",1656547187740,5.805,1098.64,1098.63,1.78]
["binance-futures","ETHUSDT",1656547187808,6.639,1098.64,1098.63,1.78]
["binance-futures","ETHUSDT",1656547187872,6.906,1098.64,1098.63,1.78]
["binance-futures","ETHUSDT",1656547187938,6.911,1098.64,1098.63,1.78]
["binance-futures","ETHUSDT",1656547187977,6.791,1098.64,1098.63,1.78]
["binance-futures","ETHUSDT",1656547188035,6.798,1098.64,1098.63,1.821]
["binance-futures","ETHUSDT",1656547188101,6.798,1098.64,1098.63,2.821]
["binance-futures","ETHUSDT",1656547188140,6.798,1098.64,1098.63,2.866]
["binance-futures","ETHUSDT",1656547188177,6.798,1098.64,1098.63,2.877]
["binance-futures","ETHUSDT",1656547188247,2.56,1098.66,1098.65,5.006]
["binance-futures","ETHUSDT",1656547188282,2.575,1098.66,1098.65,7.023]
["binance-futures","ETHUSDT",1656547188347,2.797,1098.66,1098.65,7.096]
["binance-futures","ETHUSDT",1656547188382,2.902,1098.66,1098.65,7.112]
["binance-futures","ETHUSDT",1656547188415,2.902,1098.66,1098.65,11.862]
["binance-futures","ETHUSDT",1656547188448,2.902,1098.66,1098.65,17.209]
["binance-futures","ETHUSDT",1656547188482,2.902,1098.66,1098.65,17.2]
["binance-futures","ETHUSDT",1656547188547,2.902,1098.66,1098.65,13.559]
["binance-futures","ETHUSDT",1656547188649,2.902,1098.66,1098.65,13.633]
["binance-futures","ETHUSDT",1656547188685,2.902,1098.66,1098.65,17.945]
["binance-futures","ETHUSDT",1656547188854,2.902,1098.66,1098.65,16.917]
["binance-futures","ETHUSDT",1656547188989,2.902,1098.66,1098.65,12.605]
["binance-futures","ETHUSDT",1656547189023,2.902,1098.66,1098.65,9.51]
["binance-futures","ETHUSDT",1656547189050,3.032,1098.66,1098.65,9.51]
["binance-futures","ETHUSDT",1656547189156,3.167,1098.66,1098.65,9.107]
["binance-futures","ETHUSDT",1656547189229,0.472,1098.66,1098.65,9.107]
["binance-futures","ETHUSDT",1656547189263,0.497,1098.66,1098.65,9.107]
["binance-futures","ETHUSDT",1656547189323,0.697,1098.66,1098.65,9.107]
["binance-futures","ETHUSDT",1656547189367,0.784,1098.66,1098.65,16.141]
["binance-futures","ETHUSDT",1656547189466,0.784,1098.66,1098.65,13.295]
["binance-futures","ETHUSDT",1656547189502,2.307,1098.66,1098.65,6.317]
["binance-futures","ETHUSDT",1656547189536,2.307,1098.66,1098.65,2.312]
["binance-futures","ETHUSDT",1656547189566,2.307,1098.66,1098.65,2.362]
["binance-futures","ETHUSDT",1656547189671,2.307,1098.66,1098.65,2.409]
["binance-futures","ETHUSDT",1656547189708,2.307,1098.66,1098.65,2.401]
["binance-futures","ETHUSDT",1656547189777,2.307,1098.66,1098.65,2.446]
["binance-futures","ETHUSDT",1656547189873,2.307,1098.66,1098.65,2.294]
["binance-futures","ETHUSDT",1656547190053,2.706,1098.66,1098.65,2.294]
["binance-futures","ETHUSDT",1656547190123,2.706,1098.66,1098.65,1.384]
["binance-futures","ETHUSDT",1656547190189,2.706,1098.66,1098.65,1.389]
["binance-futures","ETHUSDT",1656547190253,2.706,1098.66,1098.65,1.047]
["binance-futures","ETHUSDT",1656547190283,2.732,1098.66,1098.65,1.047]
["binance-futures","ETHUSDT",1656547190316,3.079,1098.66,1098.65,1.047]
["binance-futures","ETHUSDT",1656547190352,3.208,1098.66,1098.65,1.047]
["binance-futures","ETHUSDT",1656547190385,3.103,1098.66,1098.65,1.047]
["binance-futures","ETHUSDT",1656547190421,3.103,1098.66,1098.65,1.531]
["binance-futures","ETHUSDT",1656547190453,3.103,1098.66,1098.65,1.547]
["binance-futures","ETHUSDT",1656547190486,6.955,1098.66,1098.65,6.297]
["binance-futures","ETHUSDT",1656547190519,6.95,1098.66,1098.65,10.684]
["binance-futures","ETHUSDT",1656547190557,6.421,1098.66,1098.65,12.428]
["binance-futures","ETHUSDT",1656547190587,6.985,1098.66,1098.65,12.428]
["binance-futures","ETHUSDT",1656547190618,22.356,1098.66,1098.65,12.428]
["binance-futures","ETHUSDT",1656547190653,22.356,1098.66,1098.65,7.575]
["binance-futures","ETHUSDT",1656547190684,22.356,1098.66,1098.65,11.651]
["binance-futures","ETHUSDT",1656547190858,22.356,1098.66,1098.65,15.963]
["binance-futures","ETHUSDT",1656547190896,22.356,1098.66,1098.65,12.414]
["binance-futures","ETHUSDT",1656547190989,22.356,1098.66,1098.65,8.102]
["binance-futures","ETHUSDT",1656547191034,26.72,1098.66,1098.65,3.352]
["binance-futures","ETHUSDT",1656547191059,26.989,1098.66,1098.65,6.773]
["binance-futures","ETHUSDT",1656547191101,26.425,1098.66,1098.65,6.785]
["binance-futures","ETHUSDT",1656547191129,26.931,1098.66,1098.65,6.785]
["binance-futures","ETHUSDT",1656547191196,26.931,1098.66,1098.65,6.791]
["binance-futures","ETHUSDT",1656547191264,26.931,1098.66,1098.65,6.499]
["binance-futures","ETHUSDT",1656547191318,26.391,1098.66,1098.65,1.842]
["binance-futures","ETHUSDT",1656547191351,26.93,1098.66,1098.65,1.842]
["binance-futures","ETHUSDT",1656547191390,27.34,1098.66,1098.65,1.842]
["binance-futures","ETHUSDT",1656547191424,27.34,1098.66,1098.65,1.386]
["binance-futures","ETHUSDT",1656547191456,27.34,1098.66,1098.65,1.391]
["binance-futures","ETHUSDT",1656547191519,27.399,1098.66,1098.65,1.391]
["binance-futures","ETHUSDT",1656547191557,8.387,1098.66,1098.65,1.479]
["binance-futures","ETHUSDT",1656547191589,7.369,1098.66,1098.65,1.525]
["binance-futures","ETHUSDT",1656547191623,24.708,1098.66,1098.65,1.525]
["binance-futures","ETHUSDT",1656547191652,29.8,1098.66,1098.65,2.708]
["binance-futures","ETHUSDT",1656547191798,29.8,1098.66,1098.65,2.752]
["binance-futures","ETHUSDT",1656547191898,19.774,1098.66,1098.65,12.096]
["binance-futures","ETHUSDT",1656547191929,19.774,1098.66,1098.65,21.158]
["binance-futures","ETHUSDT",1656547191971,18.778,1098.66,1098.65,21.158]
["binance-futures","ETHUSDT",1656547192036,18.778,1098.66,1098.65,17.426]
["binance-futures","ETHUSDT",1656547192065,18.77,1098.66,1098.65,17.426]
["binance-futures","ETHUSDT",1656547192101,18.39,1098.66,1098.65,17.426]
["binance-futures","ETHUSDT",1656547192164,18.493,1098.66,1098.65,17.426]
["binance-futures","ETHUSDT",1656547192226,18.493,1098.66,1098.65,33.229]
["binance-futures","ETHUSDT",1656547192299,18.535,1098.66,1098.65,33.229]
["binance-futures","ETHUSDT",1656547192338,18.836,1098.66,1098.65,33.248]
["binance-futures","ETHUSDT",1656547192374,18.245,1098.66,1098.65,33.248]
["binance-futures","ETHUSDT",1656547192400,18.943,1098.66,1098.65,33.248]
["binance-futures","ETHUSDT",1656547192438,18.943,1098.66,1098.65,15.055]
["binance-futures","ETHUSDT",1656547192471,18.943,1098.66,1098.65,15.129]
["binance-futures","ETHUSDT",1656547192502,1.604,1098.66,1098.65,15.196]
["binance-futures","ETHUSDT",1656547192537,21.739,1098.66,1098.65,15.196]
["binance-futures","ETHUSDT",1656547192711,21.739,1098.66,1098.65,10.884]
["binance-futures","ETHUSDT",1656547192741,26.316,1098.66,1098.65,10.884]
["binance-futures","ETHUSDT",1656547192774,26.191,1098.66,1098.65,10.838]
["binance-futures","ETHUSDT",1656547192944,18.899,1098.66,1098.65,10.838]
["binance-futures","ETHUSDT",1656547192978,18.691,1098.66,1098.65,20.519]
["binance-futures","ETHUSDT",1656547193010,19.687,1098.66,1098.65,38.73]
["binance-futures","ETHUSDT",1656547193044,18.691,1098.66,1098.65,38.73]
["binance-futures","ETHUSDT",1656547193075,18.691,1098.66,1098.65,34.27]
["binance-futures","ETHUSDT",1656547193144,15.752,1098.66,1098.65,34.27]
["binance-futures","ETHUSDT",1656547193213,15.835,1098.66,1098.65,34.27]
["binance-futures","ETHUSDT",1656547193248,15.868,1098.66,1098.65,34.27]
["binance-futures","ETHUSDT",1656547193315,1.225,1098.66,1098.65,34.27]
["binance-futures","ETHUSDT",1656547193347,20.286,1098.66,1098.65,34.27]
["binance-futures","ETHUSDT",1656547193381,21.471,1098.66,1098.65,30.006]
["binance-futures","ETHUSDT",1656547193416,25.376,1098.66,1098.65,11.795]
["binance-futures","ETHUSDT",1656547193449,25.376,1098.66,1098.65,6.683]
["binance-futures","ETHUSDT",1656547193485,25.387,1098.66,1098.65,6.683]
["binance-futures","ETHUSDT",1656547193519,25.36,1098.66,1098.65,6.683]
["binance-futures","ETHUSDT",1656547193551,21.631,1098.66,1098.65,26.638]
["binance-futures","ETHUSDT",1656547193590,21.631,1098.66,1098.65,31.096]
["binance-futures","ETHUSDT",1656547193656,21.631,1098.66,1098.65,35.408]
["binance-futures","ETHUSDT",1656547193726,21.631,1098.66,1098.65,35.384]
["binance-futures","ETHUSDT",1656547193757,20.398,1098.66,1098.65,35.384]
["binance-futures","ETHUSDT",1656547193897,20.195,1098.66,1098.65,35.384]
["binance-futures","ETHUSDT",1656547193963,20.2,1098.66,1098.65,35.384]
["binance-futures","ETHUSDT",1656547193998,20.2,1098.66,1098.65,31.072]
["binance-futures","ETHUSDT",1656547194069,20.21,1098.66,1098.65,31.072]
["binance-futures","ETHUSDT",1656547194100,20.21,1098.66,1098.65,31.09]
["binance-futures","ETHUSDT",1656547194169,1.519,1098.66,1098.65,21.987]
["binance-futures","ETHUSDT",1656547194200,28.783,1098.66,1098.65,22.386]
["binance-futures","ETHUSDT",1656547194235,29.123,1098.66,1098.65,4.028]
["binance-futures","ETHUSDT",1656547194264,29.123,1098.66,1098.61,0.5]
["binance-futures","ETHUSDT",1656547194303,6.857,1098.62,1098.61,0.495]
["binance-futures","ETHUSDT",1656547194332,7.031,1098.62,1098.61,0.495]
["binance-futures","ETHUSDT",1656547194367,11.019,1098.62,1098.61,0.569]
["binance-futures","ETHUSDT",1656547194395,11.093,1098.62,1098.61,0.569]
["binance-futures","ETHUSDT",1656547194429,12.315,1098.62,1098.61,0.569]
["binance-futures","ETHUSDT",1656547194497,11.32,1098.62,1098.61,1.832]
["binance-futures","ETHUSDT",1656547194530,7.519,1098.62,1098.61,20.044]
["binance-futures","ETHUSDT",1656547194566,8.144,1098.62,1098.61,20.044]
["binance-futures","ETHUSDT",1656547194595,30.83,1098.62,1098.61,20.044]
["binance-futures","ETHUSDT",1656547194629,30.83,1098.62,1098.61,28.072]
["binance-futures","ETHUSDT",1656547194661,31.17,1098.62,1098.61,30.834]
["binance-futures","ETHUSDT",1656547194759,31.17,1098.62,1098.61,26.498]
["binance-futures","ETHUSDT",1656547194832,31.17,1098.62,1098.61,21.748]
["binance-futures","ETHUSDT",1656547194873,25.473,1098.62,1098.61,26.498]
["binance-futures","ETHUSDT",1656547195009,20.227,1098.62,1098.61,26.498]
["binance-futures","ETHUSDT",1656547195144,20.548,1098.62,1098.61,30.276]
["binance-futures","ETHUSDT",1656547195178,20.764,1098.62,1098.61,34.588]
["binance-futures","ETHUSDT",1656547195318,20.85,1098.62,1098.61,34.588]
["binance-futures","ETHUSDT",1656547195351,21.105,1098.62,1098.61,34.588]
["binance-futures","ETHUSDT",1656547195385,25.371,1098.62,1098.61,37.74]
["binance-futures","ETHUSDT",1656547195420,25.389,1098.62,1098.61,34.238]
["binance-futures","ETHUSDT",1656547195452,25.743,1098.62,1098.61,34.238]
["binance-futures","ETHUSDT",1656547195488,25.743,1098.62,1098.61,33.845]
["binance-futures","ETHUSDT",1656547195524,25.591,1098.62,1098.61,30.891]
["binance-futures","ETHUSDT",1656547195587,25.591,1098.62,1098.61,26.579]
["binance-futures","ETHUSDT",1656547195619,25.591,1098.62,1098.61,26.619]
["binance-futures","ETHUSDT",1656547195689,34.282,1098.62,1098.61,24.875]
["binance-futures","ETHUSDT",1656547195751,34.282,1098.62,1098.61,20.125]
["binance-futures","ETHUSDT",1656547196062,30.437,1098.62,1098.61,24.447]
["binance-futures","ETHUSDT",1656547196130,30.437,1098.62,1098.61,29.216]
["binance-futures","ETHUSDT",1656547196172,6.284,1098.62,1098.61,24.947]
["binance-futures","ETHUSDT",1656547196205,34.097,1098.62,1098.61,25.034]
["binance-futures","ETHUSDT",1656547196237,34.097,1098.62,1098.61,25.052]
["binance-futures","ETHUSDT",1656547196278,34.25,1098.62,1098.61,25.052]
["binance-futures","ETHUSDT",1656547196315,37.527,1098.62,1098.61,23.262]
["binance-futures","ETHUSDT",1656547196346,37.459,1098.62,1098.61,17.076]
["binance-futures","ETHUSDT",1656547196378,37.475,1098.62,1098.61,17.076]
["binance-futures","ETHUSDT",1656547196416,37.503,1098.62,1098.61,17.076]
["binance-futures","ETHUSDT",1656547196452,37.548,1098.62,1098.61,17.076]
["binance-futures","ETHUSDT",1656547196519,37.548,1098.62,1098.61,17.145]
["binance-futures","ETHUSDT",1656547196554,37.548,1098.62,1098.61,17.747]
["binance-futures","ETHUSDT",1656547196623,37.548,1098.62,1098.61,26.809]
["binance-futures","ETHUSDT",1656547196656,34.271,1098.62,1098.61,33.671]
["binance-futures","ETHUSDT",1656547196727,32.527,1098.62,1098.61,33.671]
["binance-futures","ETHUSDT",1656547196911,32.527,1098.62,1098.61,32.13]
["binance-futures","ETHUSDT",1656547196945,32.527,1098.62,1098.61,36.482]
["binance-futures","ETHUSDT",1656547197093,32.527,1098.62,1098.61,35.04]
["binance-futures","ETHUSDT",1656547197127,32.528,1098.62,1098.61,24.277]
["binance-futures","ETHUSDT",1656547197156,28.228,1098.62,1098.61,24.277]
["binance-futures","ETHUSDT",1656547197190,28.228,1098.62,1098.61,25.277]
["binance-futures","ETHUSDT",1656547197219,28.228,1098.62,1098.61,43.488]
["binance-futures","ETHUSDT",1656547197259,0.05,1098.63,1098.62,31.844]
["binance-futures","ETHUSDT",1656547197290,101.548,1098.72,1098.71,5.82]
["binance-futures","ETHUSDT",1656547197323,101.538,1098.72,1098.71,18.122]
["binance-futures","ETHUSDT",1656547197353,102.814,1098.72,1098.71,17.522]
["binance-futures","ETHUSDT",1656547197386,102.819,1098.72,1098.71,16.922]
["binance-futures","ETHUSDT",1656547197426,102.819,1098.72,1098.71,24.305]
["binance-futures","ETHUSDT",1656547197455,88.407,1098.72,1098.71,24.449]
["binance-futures","ETHUSDT",1656547197521,88.407,1098.72,1098.71,23.993]
["binance-futures","ETHUSDT",1656547197557,88.407,1098.72,1098.71,24.037]
["binance-futures","ETHUSDT",1656547197656,88.407,1098.72,1098.71,24.179]
["binance-futures","ETHUSDT",1656547197720,88.407,1098.72,1098.71,28.578]
["binance-futures","ETHUSDT",1656547197747,88.407,1098.72,1098.71,33.128]
["binance-futures","ETHUSDT",1656547197781,88.407,1098.72,1098.71,51.338]
["binance-futures","ETHUSDT",1656547197816,88.407,1098.72,1098.71,46.794]
["binance-futures","ETHUSDT",1656547197947,88.407,1098.72,1098.71,47.202]
["binance-futures","ETHUSDT",1656547198115,35.739,1098.72,1098.71,57.202]
["binance-futures","ETHUSDT",1656547198141,150.924,1098.82,1098.81,39.851]
["binance-futures","ETHUSDT",1656547198166,4.672,1098.82,1098.81,61.95]
["binance-futures","ETHUSDT",1656547198189,0.219,1098.89,1098.82,7.441]
["binance-futures","ETHUSDT",1656547198205,1.104,1098.92,1098.88,8.472]
["binance-futures","ETHUSDT",1656547198226,1.104,1098.92,1098.91,3.01]
["binance-futures","ETHUSDT",1656547198246,0.019,1099.07,1098.92,36.416]
["binance-futures","ETHUSDT",1656547198280,0.932,1099.08,1099.06,12.64]
["binance-futures","ETHUSDT",1656547198339,0.927,1099.08,1099.07,16.157]
["binance-futures","ETHUSDT",1656547198383,1.22,1099.08,1099.07,23.41]
["binance-futures","ETHUSDT",1656547198430,9.428,1099.08,1099.07,28.399]
["binance-futures","ETHUSDT",1656547198485,9.808,1099.08,1099.07,24.571]
["binance-futures","ETHUSDT",1656547198536,9.808,1099.08,1099.07,19.051]
["binance-futures","ETHUSDT",1656547198577,9.808,1099.08,1099.07,9.785]
["binance-futures","ETHUSDT",1656547198610,9.362,1099.08,1099.07,13.505]
["binance-futures","ETHUSDT",1656547198678,3.198,1099.08,1099.07,20.253]
["binance-futures","ETHUSDT",1656547198703,3.198,1099.08,1099.07,15.705]
["binance-futures","ETHUSDT",1656547198744,3.508,1099.08,1099.07,15.715]
["binance-futures","ETHUSDT",1656547198772,3.508,1099.08,1099.07,19.349]
["binance-futures","ETHUSDT",1656547198807,3.518,1099.08,1099.07,19.349]
["binance-futures","ETHUSDT",1656547198873,3.518,1099.08,1099.07,19.365]
["binance-futures","ETHUSDT",1656547198907,3.518,1099.08,1099.07,25.905]
["binance-futures","ETHUSDT",1656547198937,3.518,1099.08,1099.07,21.099]
["binance-futures","ETHUSDT",1656547198977,3.518,1099.08,1099.07,21.109]
["binance-futures","ETHUSDT",1656547199007,3.518,1099.08,1099.07,21.099]
["binance-futures","ETHUSDT",1656547199045,1.816,1099.08,1099.07,24.083]
["binance-futures","ETHUSDT",1656547199072,1.816,1099.08,1099.07,24.093]
["binance-futures","ETHUSDT",1656547199109,1.816,1099.08,1099.07,23.572]
["binance-futures","ETHUSDT",1656547199178,7.878,1099.08,1099.07,23.572]
["binance-futures","ETHUSDT",1656547199214,7.878,1099.08,1099.07,23.088]
["binance-futures","ETHUSDT",1656547199282,7.878,1099.08,1099.07,23.074]
["binance-futures","ETHUSDT",1656547199314,9.692,1099.08,1099.07,23.074]
["binance-futures","ETHUSDT",1656547199338,3.208,1099.22,1099.07,28.085]
["binance-futures","ETHUSDT",1656547199359,4.813,1099.27,1099.18,0.6]
["binance-futures","ETHUSDT",1656547199375,19.158,1099.32,1099.27,1.545]
["binance-futures","ETHUSDT",1656547199423,0.121,1099.33,1099.31,12.54]
["binance-futures","ETHUSDT",1656547199446,0.121,1099.33,1099.32,9.276]
["binance-futures","ETHUSDT",1656547199475,0.121,1099.33,1099.31,3.424]
["binance-futures","ETHUSDT",1656547199507,0.121,1099.33,1099.31,6.168]
["binance-futures","ETHUSDT",1656547199532,0.302,1099.33,1099.32,18.461]
["binance-futures","ETHUSDT",1656547199563,6.503,1099.33,1099.32,29.887]
["binance-futures","ETHUSDT",1656547199595,6.503,1099.33,1099.32,59.297]
["binance-futures","ETHUSDT",1656547199624,6.503,1099.33,1099.32,54.271]
["binance-futures","ETHUSDT",1656547199653,6.503,1099.33,1099.32,42.265]
["binance-futures","ETHUSDT",1656547199699,0.339,1099.33,1099.32,32.253]
["binance-futures","ETHUSDT",1656547199741,0.339,1099.33,1099.32,36.8]
["binance-futures","ETHUSDT",1656547199796,0.339,1099.33,1099.32,41.528]
["binance-futures","ETHUSDT",1656547199842,0.339,1099.33,1099.32,41.268]
["binance-futures","ETHUSDT",1656547199896,0.348,1099.33,1099.32,47.824]