{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1950374,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":196,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1656374400011,6.878,1191.9,1191.89,25.677]
["binance-futures","ETHUSDT",1656374400043,6.878,1191.9,1191.89,25.705]
["binance-futures","ETHUSDT",1656374400068,3.859,1192.07,1191.89,34.967]
["binance-futures","ETHUSDT",1656374400104,15.689,1191.94,1191.93,6.184]
["binance-futures","ETHUSDT",1656374400147,2.052,1191.57,1191.56,0.005]
["binance-futures","ETHUSDT",1656374400445,2.565,1191.57,1191.54,43.323]
["binance-futures","ETHUSDT",1656374400732,3.591,1191.57,1191.54,43.323]
["binance-futures","ETHUSDT",1656374401040,0.513,1191.55,1191.54,43.323]
["binance-futures","ETHUSDT",1656374401116,1.026,1191.55,1191.54,43.323]
["binance-futures","ETHUSDT",1656374401151,2.052,1191.55,1191.54,43.323]
["binance-futures","ETHUSDT",1656374401226,2.565,1191.55,1191.54,43.318]
["binance-futures","ETHUSDT",1656374401419,2.565,1191.55,1191.54,46.057]
["binance-futures","ETHUSDT",1656374401719,3.078,1191.55,1191.54,46.057]
["binance-futures","ETHUSDT",1656374401814,3.591,1191.55,1191.54,45.396]
["binance-futures","ETHUSDT",1656374402670,3.591,1191.55,1191.54,42.256]
["binance-futures","ETHUSDT",1656374402776,5.764,1191.55,1191.54,40.366]
["binance-futures","ETHUSDT",1656374402780,0.092,1191.56,1191.54,37.216]
["binance-futures","ETHUSDT",1656374402783,0.092,1191.56,1191.54,37.206]
["binance-futures","ETHUSDT",1656374402786,0.092,1191.56,1191.54,35.316]
["binance-futures","ETHUSDT",1656374402790,0.092,1191.56,1191.54,23.976]
["binance-futures","ETHUSDT",1656374402792,0.092,1191.56,1191.54,21.456]
["binance-futures","ETHUSDT",1656374402795,0.092,1191.56,1191.54,15.115]
["binance-futures","ETHUSDT",1656374402800,7.452,1191.65,1191.56,33.23]
["binance-futures","ETHUSDT",1656374402804,16.03,1191.69,1191.56,33.23]
["binance-futures","ETHUSDT",1656374402807,1.974,1191.6,1191.56,33.366]
["binance-futures","ETHUSDT",1656374402809,1.974,1191.6,1191.56,27.786]
["binance-futures","ETHUSDT",1656374402817,1.554,1191.6,1191.56,16.146]
["binance-futures","ETHUSDT",1656374402823,37.145,1191.6,1191.56,16.146]
["binance-futures","ETHUSDT",1656374402828,37.145,1191.6,1191.56,12.769]
["binance-futures","ETHUSDT",1656374402829,1.74,1191.57,1191.56,12.769]
["binance-futures","ETHUSDT",1656374402832,6.052,1191.57,1191.56,6.128]
["binance-futures","ETHUSDT",1656374402833,10.402,1191.57,1191.56,6.128]
["binance-futures","ETHUSDT",1656374402837,8.48,1191.4,1191.34,8.415]
["binance-futures","ETHUSDT",1656374402850,8.48,1191.4,1191.35,0.797]
["binance-futures","ETHUSDT",1656374402856,8.48,1191.4,1191.36,19.435]
["binance-futures","ETHUSDT",1656374402878,8.48,1191.4,1191.36,10.197]
["binance-futures","ETHUSDT",1656374402884,8.48,1191.4,1191.36,9.997]
["binance-futures","ETHUSDT",1656374402891,8.48,1191.4,1191.36,9.897]
["binance-futures","ETHUSDT",1656374402900,9.067,1191.4,1191.36,9.897]
["binance-futures","ETHUSDT",1656374402910,8.917,1191.4,1191.36,9.897]
["binance-futures","ETHUSDT",1656374402914,8.917,1191.4,1191.36,8.557]
["binance-futures","ETHUSDT",1656374402933,8.917,1191.4,1191.36,8.47]
["binance-futures","ETHUSDT",1656374402939,8.077,1191.4,1191.36,8.47]
["binance-futures","ETHUSDT",1656374402940,7.07,1191.4,1191.36,8.47]
["binance-futures","ETHUSDT",1656374402945,7.07,1191.4,1191.36,0.47]
["binance-futures","ETHUSDT",1656374402948,7.07,1191.4,1191.36,0.446]
["binance-futures","ETHUSDT",1656374402950,7.056,1191.4,1191.36,0.446]
["binance-futures","ETHUSDT",1656374402956,7.056,1191.4,1191.36,0.111]
["binance-futures","ETHUSDT",1656374402969,6.85,1191.4,1191.36,0.111]
["binance-futures","ETHUSDT",1656374402973,6.85,1191.4,1191.35,0.55]
["binance-futures","ETHUSDT",1656374402981,6.85,1191.4,1191.34,8.394]
["binance-futures","ETHUSDT",1656374402984,6.836,1191.4,1191.34,8.394]
["binance-futures","ETHUSDT",1656374402990,6.836,1191.4,1191.34,8.324]
["binance-futures","ETHUSDT",1656374402996,6.675,1191.4,1191.34,5.349]
["binance-futures","ETHUSDT",1656374403003,6.675,1191.4,1191.34,4.331]
["binance-futures","ETHUSDT",1656374403017,6.265,1191.4,1191.37,2.938]
["binance-futures","ETHUSDT",1656374403050,2.087,1191.42,1191.37,2.938]
["binance-futures","ETHUSDT",1656374403058,0.087,1191.42,1191.37,2.938]
["binance-futures","ETHUSDT",1656374403073,1.247,1191.53,1191.37,2.938]
["binance-futures","ETHUSDT",1656374403076,1.18,1191.53,1191.37,2.938]
["binance-futures","ETHUSDT",1656374403096,1.693,1191.53,1191.37,2.738]
["binance-futures","ETHUSDT",1656374403100,2.206,1191.53,1191.39,0.412]
["binance-futures","ETHUSDT",1656374403118,1.906,1191.53,1191.39,0.112]
["binance-futures","ETHUSDT",1656374403143,1.756,1191.53,1191.46,4.35]
["binance-futures","ETHUSDT",1656374403185,1.756,1191.53,1191.46,4.25]
["binance-futures","ETHUSDT",1656374403217,1.756,1191.53,1191.39,0.063]
["binance-futures","ETHUSDT",1656374403270,1.588,1191.53,1191.39,0.002]
["binance-futures","ETHUSDT",1656374403286,0.083,1191.47,1191.39,0.002]
["binance-futures","ETHUSDT",1656374403344,0.063,1191.47,1191.39,0.002]
["binance-futures","ETHUSDT",1656374403393,0.098,1191.39,1191.37,2.738]
["binance-futures","ETHUSDT",1656374403455,0.098,1191.39,1191.37,2.638]
["binance-futures","ETHUSDT",1656374403504,0.092,1191.39,1191.34,1.414]
["binance-futures","ETHUSDT",1656374403568,0.005,1191.47,1191.34,1.398]
["binance-futures","ETHUSDT",1656374403674,1.526,1191.53,1191.34,1.398]
["binance-futures","ETHUSDT",1656374403748,2.097,1191.44,1191.23,14.363]
["binance-futures","ETHUSDT",1656374403777,2.065,1191.44,1191.23,14.363]
["binance-futures","ETHUSDT",1656374403839,2.065,1191.44,1191.23,14.296]
["binance-futures","ETHUSDT",1656374403857,2.038,1191.44,1191.23,14.296]
["binance-futures","ETHUSDT",1656374403883,1.813,1191.44,1191.23,14.296]
["binance-futures","ETHUSDT",1656374403922,0.054,1191.44,1191.23,14.282]
["binance-futures","ETHUSDT",1656374403942,10.857,1191.53,1191.23,14.282]
["binance-futures","ETHUSDT",1656374403969,9.905,1191.53,1191.23,14.282]
["binance-futures","ETHUSDT",1656374404003,9.875,1191.53,1191.23,14.268]
["binance-futures","ETHUSDT",1656374404077,9.63,1191.53,1191.23,14.253]
["binance-futures","ETHUSDT",1656374404107,9.625,1191.53,1191.23,14.248]
["binance-futures","ETHUSDT",1656374404143,9.346,1191.53,1191.49,0.172]
["binance-futures","ETHUSDT",1656374404172,8.804,1191.53,1191.49,0.167]
["binance-futures","ETHUSDT",1656374404205,8.799,1191.53,1191.49,0.162]
["binance-futures","ETHUSDT",1656374404275,8.794,1191.53,1191.23,12.193]
["binance-futures","ETHUSDT",1656374404296,8.644,1191.53,1191.23,11.836]
["binance-futures","ETHUSDT",1656374404319,8.339,1191.53,1191.23,11.831]
["binance-futures","ETHUSDT",1656374404343,8.214,1191.53,1191.23,11.831]
["binance-futures","ETHUSDT",1656374404368,7.937,1191.53,1191.23,11.826]
["binance-futures","ETHUSDT",1656374404428,7.533,1191.53,1191.37,3.162]
["binance-futures","ETHUSDT",1656374404440,7.522,1191.53,1191.37,3.118]
["binance-futures","ETHUSDT",1656374404474,7.517,1191.53,1191.37,3.113]
["binance-futures","ETHUSDT",1656374404522,102.098,1191.55,1191.54,0.52]
["binance-futures","ETHUSDT",1656374404585,102.113,1191.55,1191.54,0.565]
["binance-futures","ETHUSDT",1656374404656,96.324,1191.55,1191.54,0.565]
["binance-futures","ETHUSDT",1656374404687,95.477,1191.55,1191.54,0.565]
["binance-futures","ETHUSDT",1656374404725,95.477,1191.55,1191.54,1.525]
["binance-futures","ETHUSDT",1656374404763,95.477,1191.55,1191.54,1.789]
["binance-futures","ETHUSDT",1656374404849,95.477,1191.55,1191.54,2.187]
["binance-futures","ETHUSDT",1656374404919,100.258,1191.55,1191.54,4.435]
["binance-futures","ETHUSDT",1656374404947,100.258,1191.55,1191.54,4.865]
["binance-futures","ETHUSDT",1656374405010,100.258,1191.55,1191.54,5.01]
["binance-futures","ETHUSDT",1656374405036,102.258,1191.55,1191.54,5.02]
["binance-futures","ETHUSDT",1656374405074,101.962,1191.55,1191.54,6.105]
["binance-futures","ETHUSDT",1656374405118,103.286,1191.55,1191.54,6.105]
["binance-futures","ETHUSDT",1656374405150,103.286,1191.55,1191.54,4.763]
["binance-futures","ETHUSDT",1656374405177,103.286,1191.55,1191.54,6.449]
["binance-futures","ETHUSDT",1656374405191,103.286,1191.55,1191.54,6.735]
["binance-futures","ETHUSDT",1656374405213,103.504,1191.55,1191.54,4.991]
["binance-futures","ETHUSDT",1656374405258,104.23,1191.55,1191.54,4.509]
["binance-futures","ETHUSDT",1656374405288,104.23,1191.55,1191.54,5.338]
["binance-futures","ETHUSDT",1656374405367,104.4,1191.55,1191.54,5.338]
["binance-futures","ETHUSDT",1656374405426,103.025,1191.55,1191.54,5.424]
["binance-futures","ETHUSDT",1656374405582,103.025,1191.55,1191.54,2.392]
["binance-futures","ETHUSDT",1656374405621,97.643,1191.55,1191.54,2.357]
["binance-futures","ETHUSDT",1656374405634,96.759,1191.55,1191.54,2.357]
["binance-futures","ETHUSDT",1656374405651,97.01,1191.55,1191.54,2.357]
["binance-futures","ETHUSDT",1656374405693,97.005,1191.55,1191.54,1.352]
["binance-futures","ETHUSDT",1656374405738,96.784,1191.55,1191.44,5.947]
["binance-futures","ETHUSDT",1656374405754,97.84,1191.55,1191.44,5.947]
["binance-futures","ETHUSDT",1656374405801,97.83,1191.55,1191.44,5.942]
["binance-futures","ETHUSDT",1656374405888,97.825,1191.55,1191.06,22.41]
["binance-futures","ETHUSDT",1656374405906,97.82,1191.55,1191.06,22.405]
["binance-futures","ETHUSDT",1656374405941,97.815,1191.55,1191.06,22.4]
["binance-futures","ETHUSDT",1656374406007,92.289,1191.55,1191.06,21.395]
["binance-futures","ETHUSDT",1656374406056,92.284,1191.55,1191.54,0.009]
["binance-futures","ETHUSDT",1656374406097,92.318,1191.55,1191.54,0.031]
["binance-futures","ETHUSDT",1656374406188,92.294,1191.55,1191.54,0.17]
["binance-futures","ETHUSDT",1656374406219,92.905,1191.55,1191.54,0.244]
["binance-futures","ETHUSDT",1656374406265,92.882,1191.55,1191.54,0.239]
["binance-futures","ETHUSDT",1656374406305,92.877,1191.55,1191.15,1.022]
["binance-futures","ETHUSDT",1656374406348,92.872,1191.55,1191.15,0.923]
["binance-futures","ETHUSDT",1656374406403,92.867,1191.55,1191.54,0.217]
["binance-futures","ETHUSDT",1656374406442,92.862,1191.55,1191.54,0.212]
["binance-futures","ETHUSDT",1656374406505,92.857,1191.55,1191.54,0.713]
["binance-futures","ETHUSDT",1656374406530,92.857,1191.55,1191.54,0.997]
["binance-futures","ETHUSDT",1656374406562,92.852,1191.55,1191.54,0.992]
["binance-futures","ETHUSDT",1656374406608,93.658,1191.55,1191.54,0.909]
["binance-futures","ETHUSDT",1656374406672,92.842,1191.55,1191.54,0.904]
["binance-futures","ETHUSDT",1656374406719,93.668,1191.55,1191.54,0.801]
["binance-futures","ETHUSDT",1656374406817,92.827,1191.55,1191.54,0.791]
["binance-futures","ETHUSDT",1656374406890,92.817,1191.55,1191.54,0.781]
["binance-futures","ETHUSDT",1656374406950,92.812,1191.55,1191.54,0.809]
["binance-futures","ETHUSDT",1656374407001,90.164,1191.55,1191.54,0.804]
["binance-futures","ETHUSDT",1656374407118,90.121,1191.55,1191.54,0.794]
["binance-futures","ETHUSDT",1656374407147,90.116,1191.55,1191.54,0.794]
["binance-futures","ETHUSDT",1656374407200,90.111,1191.55,1191.54,0.789]
["binance-futures","ETHUSDT",1656374407247,90.079,1191.55,1191.54,0.784]
["binance-futures","ETHUSDT",1656374407277,91.116,1191.55,1191.54,0.896]
["binance-futures","ETHUSDT",1656374407336,91.111,1191.55,1191.54,0.891]
["binance-futures","ETHUSDT",1656374407362,91.536,1191.55,1191.33,0.621]
["binance-futures","ETHUSDT",1656374407420,91.531,1191.55,1191.33,0.616]
["binance-futures","ETHUSDT",1656374407473,91.526,1191.55,1191.33,0.611]
["binance-futures","ETHUSDT",1656374407497,91.521,1191.55,1191.54,0.894]
["binance-futures","ETHUSDT",1656374407580,91.33,1191.55,1191.54,0.889]
["binance-futures","ETHUSDT",1656374407630,91.394,1191.55,1191.33,0.611]
["binance-futures","ETHUSDT",1656374407688,91.384,1191.55,1191.15,0.918]
["binance-futures","ETHUSDT",1656374407737,91.379,1191.55,1191.15,0.918]
["binance-futures","ETHUSDT",1656374407832,38.025,1191.55,1191.54,0.51]
["binance-futures","ETHUSDT",1656374407891,38.015,1191.55,1191.54,0.5]
["binance-futures","ETHUSDT",1656374407939,38.01,1191.55,1191.54,0.495]
["binance-futures","ETHUSDT",1656374408061,38.0,1191.55,1191.54,0.359]
["binance-futures","ETHUSDT",1656374408161,36.989,1191.55,1191.54,0.223]
["binance-futures","ETHUSDT",1656374408199,35.426,1191.55,1191.54,1.538]
["binance-futures","ETHUSDT",1656374408217,35.42,1191.55,1191.54,1.208]
["binance-futures","ETHUSDT",1656374408238,35.415,1191.55,1191.54,9.903]
["binance-futures","ETHUSDT",1656374408301,35.518,1191.55,1191.54,9.969]
["binance-futures","ETHUSDT",1656374408362,37.253,1191.55,1191.54,1.264]
["binance-futures","ETHUSDT",1656374408445,36.743,1191.55,1191.54,9.954]
["binance-futures","ETHUSDT",1656374408536,36.738,1191.55,1191.54,1.249]
["binance-futures","ETHUSDT",1656374408641,36.478,1191.55,1191.54,1.234]
["binance-futures","ETHUSDT",1656374408742,36.463,1191.55,1191.54,1.229]
["binance-futures","ETHUSDT",1656374408847,36.446,1191.55,1191.54,1.214]
["binance-futures","ETHUSDT",1656374408973,35.775,1191.55,1191.54,1.284]
["binance-futures","ETHUSDT",1656374409066,35.765,1191.55,1191.54,1.274]
["binance-futures","ETHUSDT",1656374409203,35.754,1191.55,1191.42,1.507]
["binance-futures","ETHUSDT",1656374409319,35.744,1191.55,1191.42,1.497]
["binance-futures","ETHUSDT",1656374409438,35.748,1191.55,1191.42,1.482]
["binance-futures","ETHUSDT",1656374409527,35.743,1191.55,1191.42,1.477]
["binance-futures","ETHUSDT",1656374409613,30.733,1191.55,1191.54,0.08]
["binance-futures","ETHUSDT",1656374409694,28.723,1191.55,1191.54,0.2]
["binance-futures","ETHUSDT",1656374409786,28.718,1191.55,1191.54,0.195]
["binance-futures","ETHUSDT",1656374409819,28.713,1191.55,1191.54,0.19]
["binance-futures","ETHUSDT",1656374409878,28.708,1191.55,1191.33,1.871]
["binance-futures","ETHUSDT",1656374409952,34.278,1191.57,1191.3,1.735]
["binance-futures","ETHUSDT",1656374410015,20.745,1191.57,1191.3,1.73]
["binance-futures","ETHUSDT",1656374410064,20.74,1191.57,1191.54,0.789]
["binance-futures","ETHUSDT",1656374410194,5.282,1191.57,1191.55,2.672]
["binance-futures","ETHUSDT",1656374410319,4.955,1191.57,1191.55,2.149]
["binance-futures","ETHUSDT",1656374410334,0.046,1191.56,1191.55,5.544]
["binance-futures","ETHUSDT",1656374410362,0.041,1191.56,1191.55,5.534]
["binance-futures","ETHUSDT",1656374410392,0.069,1191.56,1191.55,3.709]
["binance-futures","ETHUSDT",1656374410435,6.309,1191.57,1191.56,4.165]
["binance-futures","ETHUSDT",1656374410450,8.044,1191.57,1191.56,4.35]
["binance-futures","ETHUSDT",1656374410462,2.08,1191.59,1191.3,1.725]
["binance-futures","ETHUSDT",1656374410470,26.002,1191.57,1191.3,1.725]
["binance-futures","ETHUSDT",1656374410479,11.8,1191.32,1191.0,15.029]
["binance-futures","ETHUSDT",1656374410490,12.6,1191.27,1191.24,5.054]
["binance-futures","ETHUSDT",1656374410505,12.595,1191.27,1191.24,5.049]
["binance-futures","ETHUSDT",1656374410519,10.0,1191.42,1191.24,1.64]
["binance-futures","ETHUSDT",1656374410528,3.386,1191.47,1191.02,7.123]
["binance-futures","ETHUSDT",1656374410541,9.346,1191.37,1191.02,7.108]
["binance-futures","ETHUSDT",1656374410549,2.395,1191.36,1191.02,3.723]
["binance-futures","ETHUSDT",1656374410563,2.395,1191.36,1191.14,1.74]
["binance-futures","ETHUSDT",1656374410576,2.395,1191.36,1191.13,2.061]
["binance-futures","ETHUSDT",1656374410592,2.395,1191.36,1191.14,1.74]
["binance-futures","ETHUSDT",1656374410607,18.049,1191.2,1191.13,1.176]
["binance-futures","ETHUSDT",1656374410646,18.044,1191.2,1191.18,0.192]
["binance-futures","ETHUSDT",1656374410704,18.039,1191.2,1191.18,0.187]
["binance-futures","ETHUSDT",1656374410725,18.039,1191.2,1191.13,0.519]
["binance-futures","ETHUSDT",1656374410744,18.034,1191.2,1191.13,0.514]
["binance-futures","ETHUSDT",1656374410829,83.167,1191.35,1191.13,0.509]
["binance-futures","ETHUSDT",1656374410856,47.049,1191.35,1191.13,0.504]
["binance-futures","ETHUSDT",1656374410907,47.044,1191.35,1191.13,0.499]
["binance-futures","ETHUSDT",1656374410947,2.4,1191.34,1191.13,0.494]
["binance-futures","ETHUSDT",1656374410972,11.746,1191.34,1191.13,0.489]
["binance-futures","ETHUSDT",1656374411000,2.395,1191.34,1191.13,0.484]
["binance-futures","ETHUSDT",1656374411017,2.395,1191.34,1191.23,2.938]
["binance-futures","ETHUSDT",1656374411044,2.4,1191.33,1191.23,2.938]
["binance-futures","ETHUSDT",1656374411069,2.395,1191.33,1191.23,2.933]
["binance-futures","ETHUSDT",1656374411088,21.697,1191.55,1191.54,228.965]
["binance-futures","ETHUSDT",1656374411118,4.752,1191.55,1191.54,229.952]
["binance-futures","ETHUSDT",1656374411141,5.397,1191.55,1191.54,228.96]
["binance-futures","ETHUSDT",1656374411165,5.392,1191.55,1191.54,229.451]
["binance-futures","ETHUSDT",1656374411183,5.392,1191.55,1191.54,228.62]
["binance-futures","ETHUSDT",1656374411206,5.387,1191.55,1191.54,229.111]
["binance-futures","ETHUSDT",1656374411232,5.387,1191.55,1191.54,228.615]
["binance-futures","ETHUSDT",1656374411259,5.382,1191.55,1191.54,228.61]
["binance-futures","ETHUSDT",1656374411283,12.028,1191.55,1191.54,228.61]
["binance-futures","ETHUSDT",1656374411312,15.673,1191.55,1191.54,228.605]
["binance-futures","ETHUSDT",1656374411358,15.673,1191.55,1191.54,228.6]
["binance-futures","ETHUSDT",1656374411388,15.668,1191.55,1191.54,228.356]
["binance-futures","ETHUSDT",1656374411411,15.663,1191.55,1191.54,228.351]
["binance-futures","ETHUSDT",1656374411437,8.372,1191.55,1191.54,228.351]
["binance-futures","ETHUSDT",1656374411457,8.372,1191.55,1191.54,228.346]
["binance-futures","ETHUSDT",1656374411485,8.367,1191.55,1191.54,228.336]
["binance-futures","ETHUSDT",1656374411516,8.362,1191.55,1191.54,228.336]
["binance-futures","ETHUSDT",1656374411571,8.347,1191.55,1191.54,228.326]
["binance-futures","ETHUSDT",1656374411594,8.342,1191.55,1191.54,228.326]
["binance-futures","ETHUSDT",1656374411631,8.337,1191.55,1191.54,228.14]
["binance-futures","ETHUSDT",1656374411664,30.237,1191.55,1191.54,228.13]
["binance-futures","ETHUSDT",1656374411693,30.232,1191.55,1191.54,228.125]
["binance-futures","ETHUSDT",1656374411727,58.854,1191.55,1191.54,229.625]
["binance-futures","ETHUSDT",1656374411759,95.897,1191.55,1191.54,246.439]
["binance-futures","ETHUSDT",1656374411785,95.897,1191.55,1191.54,247.256]
["binance-futures","ETHUSDT",1656374411820,67.055,1191.55,1191.54,248.363]
["binance-futures","ETHUSDT",1656374411846,67.226,1191.55,1191.54,248.395]
["binance-futures","ETHUSDT",1656374411871,67.335,1191.55,1191.54,248.39]
["binance-futures","ETHUSDT",1656374411895,67.692,1191.55,1191.54,248.367]
["binance-futures","ETHUSDT",1656374411933,67.778,1191.55,1191.54,248.372]
["binance-futures","ETHUSDT",1656374411974,67.787,1191.55,1191.54,248.352]
["binance-futures","ETHUSDT",1656374412006,69.78,1191.55,1191.54,248.347]
["binance-futures","ETHUSDT",1656374412034,69.78,1191.55,1191.54,230.699]
["binance-futures","ETHUSDT",1656374412059,69.775,1191.55,1191.54,230.694]
["binance-futures","ETHUSDT",1656374412088,69.775,1191.55,1191.54,230.689]
["binance-futures","ETHUSDT",1656374412110,74.764,1191.55,1191.54,230.684]
["binance-futures","ETHUSDT",1656374412141,69.754,1191.55,1191.54,248.147]
["binance-futures","ETHUSDT",1656374412174,70.495,1191.55,1191.54,230.443]
["binance-futures","ETHUSDT",1656374412205,70.49,1191.55,1191.54,248.152]
["binance-futures","ETHUSDT",1656374412222,67.751,1191.55,1191.54,248.169]
["binance-futures","ETHUSDT",1656374412251,67.767,1191.55,1191.54,247.172]
["binance-futures","ETHUSDT",1656374412291,67.767,1191.55,1191.54,247.167]
["binance-futures","ETHUSDT",1656374412327,68.262,1191.55,1191.54,246.904]
["binance-futures","ETHUSDT",1656374412368,68.257,1191.55,1191.54,229.251]
["binance-futures","ETHUSDT",1656374412406,68.233,1191.55,1191.54,246.859]
["binance-futures","ETHUSDT",1656374412430,68.233,1191.55,1191.54,229.206]
["binance-futures","ETHUSDT",1656374412466,72.052,1191.55,1191.54,248.584]
["binance-futures","ETHUSDT",1656374412493,70.307,1191.55,1191.54,246.508]
["binance-futures","ETHUSDT",1656374412525,68.197,1191.55,1191.54,246.508]
["binance-futures","ETHUSDT",1656374412563,68.192,1191.55,1191.54,252.619]
["binance-futures","ETHUSDT",1656374412592,68.192,1191.55,1191.54,252.815]
["binance-futures","ETHUSDT",1656374412666,67.932,1191.55,1191.54,261.095]
["binance-futures","ETHUSDT",1656374412719,67.94,1191.55,1191.54,245.942]
["binance-futures","ETHUSDT",1656374412801,75.708,1191.55,1191.54,264.853]
["binance-futures","ETHUSDT",1656374412856,70.165,1191.55,1191.54,236.655]
["binance-futures","ETHUSDT",1656374412897,19.494,1191.55,1191.54,249.943]
["binance-futures","ETHUSDT",1656374412956,3.059,1191.68,1191.56,4.841]
["binance-futures","ETHUSDT",1656374413007,3.441,1191.62,1191.56,10.735]
["binance-futures","ETHUSDT",1656374413040,0.117,1191.63,1191.62,0.993]
["binance-futures","ETHUSDT",1656374413069,8.063,1192.12,1192.06,95.603]
["binance-futures","ETHUSDT",1656374413112,6.862,1192.07,1192.06,95.598]
["binance-futures","ETHUSDT",1656374413151,6.857,1192.07,1192.06,95.593]
["binance-futures","ETHUSDT",1656374413189,6.852,1192.07,1192.06,95.583]
["binance-futures","ETHUSDT",1656374413224,6.852,1192.07,1192.06,91.512]
["binance-futures","ETHUSDT",1656374413275,6.847,1192.07,1192.06,91.507]
["binance-futures","ETHUSDT",1656374413329,5.583,1192.07,1192.06,91.502]
["binance-futures","ETHUSDT",1656374413383,46.978,1192.07,1192.06,90.727]
["binance-futures","ETHUSDT",1656374413448,46.968,1192.07,1192.06,90.717]
["binance-futures","ETHUSDT",1656374413512,47.313,1192.07,1192.06,90.712]
["binance-futures","ETHUSDT",1656374413575,46.536,1192.07,1192.06,83.647]
["binance-futures","ETHUSDT",1656374413621,5.131,1192.07,1192.06,80.682]
["binance-futures","ETHUSDT",1656374413694,5.116,1192.07,1192.06,80.658]
["binance-futures","ETHUSDT",1656374413778,5.111,1192.07,1192.06,80.647]
["binance-futures","ETHUSDT",1656374413850,5.101,1192.07,1192.06,80.637]
["binance-futures","ETHUSDT",1656374413912,5.096,1192.07,1192.06,80.632]
["binance-futures","ETHUSDT",1656374413974,5.091,1192.07,1192.06,80.627]
["binance-futures","ETHUSDT",1656374414035,2.211,1192.07,1192.06,80.597]
["binance-futures","ETHUSDT",1656374414309,43.451,1192.07,1192.06,80.022]
["binance-futures","ETHUSDT",1656374414394,33.441,1192.07,1192.06,80.007]
["binance-futures","ETHUSDT",1656374414529,24.65,1192.08,1192.06,79.992]
["binance-futures","ETHUSDT",1656374414610,33.441,1192.07,1192.06,79.982]
["binance-futures","ETHUSDT",1656374414677,19.691,1192.08,1192.06,79.977]
["binance-futures","ETHUSDT",1656374414747,19.635,1192.08,1192.07,1.585]
["binance-futures","ETHUSDT",1656374414795,5.625,1192.07,1192.06,149.515]
["binance-futures","ETHUSDT",1656374414863,16.517,1192.07,1192.06,146.802]
["binance-futures","ETHUSDT",1656374414915,12.512,1192.07,1192.06,124.814]
["binance-futures","ETHUSDT",1656374414982,54.807,1192.07,1192.06,91.367]
["binance-futures","ETHUSDT",1656374415042,69.137,1192.07,1192.06,91.859]
["binance-futures","ETHUSDT",1656374415103,75.026,1192.07,1192.06,90.875]
["binance-futures","ETHUSDT",1656374415164,53.963,1192.07,1192.06,90.916]
["binance-futures","ETHUSDT",1656374415237,80.429,1192.07,1192.06,91.621]
["binance-futures","ETHUSDT",1656374415303,61.904,1192.07,1192.06,94.403]
["binance-futures","ETHUSDT",1656374415350,74.882,1192.07,1192.06,86.153]
["binance-futures","ETHUSDT",1656374415417,48.241,1192.07,1192.06,81.451]
["binance-futures","ETHUSDT",1656374415480,48.11,1192.07,1192.06,83.828]
["binance-futures","ETHUSDT",1656374415542,38.818,1192.07,1192.06,103.163]
["binance-futures","ETHUSDT",1656374415600,37.574,1192.07,1192.06,88.308]
["binance-futures","ETHUSDT",1656374415673,0.072,1192.06,1192.0,2.899]
["binance-futures","ETHUSDT",1656374415745,0.069,1192.06,1192.0,2.889]
["binance-futures","ETHUSDT",1656374415816,0.117,1192.06,1192.0,2.884]
["binance-futures","ETHUSDT",1656374415902,12.017,1192.03,1192.0,0.021]
["binance-futures","ETHUSDT",1656374415970,0.6,1191.97,1191.95,4.369]
["binance-futures","ETHUSDT",1656374416006,4.468,1191.96,1191.95,0.014]
["binance-futures","ETHUSDT",1656374416086,3.715,1191.96,1191.95,0.183]
["binance-futures","ETHUSDT",1656374416151,12.28,1191.96,1191.95,0.345]
["binance-futures","ETHUSDT",1656374416210,17.104,1191.96,1191.95,27.451]
["binance-futures","ETHUSDT",1656374416274,12.914,1191.96,1191.95,43.366]
["binance-futures","ETHUSDT",1656374416305,12.909,1191.96,1191.95,43.361]
["binance-futures","ETHUSDT",1656374416336,17.281,1191.96,1191.95,43.361]
["binance-futures","ETHUSDT",1656374416372,16.708,1191.96,1191.95,37.63]
["binance-futures","ETHUSDT",1656374416406,16.703,1191.96,1191.95,38.607]
["binance-futures","ETHUSDT",1656374416438,21.067,1191.96,1191.95,38.616]
["binance-futures","ETHUSDT",1656374416474,20.13,1191.96,1191.95,38.851]
["binance-futures","ETHUSDT",1656374416513,20.125,1191.96,1191.95,39.114]
["binance-futures","ETHUSDT",1656374416574,11.42,1191.96,1191.95,39.109]
["binance-futures","ETHUSDT",1656374416611,9.851,1191.96,1191.95,42.283]
["binance-futures","ETHUSDT",1656374416643,9.846,1191.96,1191.95,46.628]
["binance-futures","ETHUSDT",1656374416700,9.802,1191.96,1191.95,46.623]
["binance-futures","ETHUSDT",1656374416819,9.792,1191.96,1191.95,48.609]
["binance-futures","ETHUSDT",1656374416855,9.787,1191.96,1191.95,52.379]
["binance-futures","ETHUSDT",1656374416887,10.787,1191.96,1191.95,52.926]
["binance-futures","ETHUSDT",1656374416921,10.782,1191.96,1191.95,52.938]
["binance-futures","ETHUSDT",1656374416954,10.777,1191.96,1191.95,51.92]
["binance-futures","ETHUSDT",1656374416992,10.772,1191.96,1191.95,51.915]
["binance-futures","ETHUSDT",1656374417053,10.767,1191.96,1191.95,52.461]
["binance-futures","ETHUSDT",1656374417123,10.762,1191.96,1191.95,49.363]
["binance-futures","ETHUSDT",1656374417156,10.757,1191.96,1191.95,44.806]
["binance-futures","ETHUSDT",1656374417191,10.752,1191.96,1191.95,39.881]
["binance-futures","ETHUSDT",1656374417259,1.118,1191.96,1191.95,39.876]
["binance-futures","ETHUSDT",1656374417305,2.929,1192.05,1191.98,5.161]
["binance-futures","ETHUSDT",1656374417331,0.645,1192.35,1192.06,5.296]
["binance-futures","ETHUSDT",1656374417363,1.74,1192.19,1192.08,2.309]
["binance-futures","ETHUSDT",1656374417377,4.35,1192.23,1192.12,1.32]
["binance-futures","ETHUSDT",1656374417399,0.012,1192.15,1192.14,0.569]
["binance-futures","ETHUSDT",1656374417429,3.751,1192.34,1192.24,4.17]
["binance-futures","ETHUSDT",1656374417454,3.188,1192.34,1192.33,0.987]
["binance-futures","ETHUSDT",1656374417500,3.173,1192.34,1192.33,2.956]
["binance-futures","ETHUSDT",1656374417543,7.475,1192.34,1192.33,15.757]
["binance-futures","ETHUSDT",1656374417593,3.045,1192.4,1192.34,2.428]
["binance-futures","ETHUSDT",1656374417626,3.035,1192.4,1192.39,12.752]
["binance-futures","ETHUSDT",1656374417668,16.33,1192.4,1192.39,32.957]
["binance-futures","ETHUSDT",1656374417718,3.025,1192.4,1192.39,40.617]
["binance-futures","ETHUSDT",1656374417751,3.02,1192.4,1192.39,41.085]
["binance-futures","ETHUSDT",1656374417788,3.015,1192.4,1192.39,43.138]
["binance-futures","ETHUSDT",1656374417856,3.01,1192.4,1192.39,43.133]
["binance-futures","ETHUSDT",1656374417919,3.005,1192.4,1192.39,42.836]
["binance-futures","ETHUSDT",1656374417954,3.0,1192.4,1192.39,45.735]
["binance-futures","ETHUSDT",1656374417985,2.995,1192.4,1192.39,48.805]
["binance-futures","ETHUSDT",1656374418017,2.995,1192.4,1192.39,48.799]
["binance-futures","ETHUSDT",1656374418047,2.99,1192.4,1192.39,48.794]
["binance-futures","ETHUSDT",1656374418082,2.99,1192.4,1192.39,48.564]
["binance-futures","ETHUSDT",1656374418116,2.985,1192.4,1192.39,48.559]
["binance-futures","ETHUSDT",1656374418149,2.818,1192.4,1192.39,48.554]
["binance-futures","ETHUSDT",1656374418183,2.818,1192.4,1192.39,41.821]
["binance-futures","ETHUSDT",1656374418218,3.149,1192.67,1192.43,0.496]
["binance-futures","ETHUSDT",1656374418247,0.008,1192.48,1192.47,5.955]
["binance-futures","ETHUSDT",1656374418277,0.008,1192.48,1192.47,47.262]
["binance-futures","ETHUSDT",1656374418314,13.303,1192.48,1192.47,49.955]
["binance-futures","ETHUSDT",1656374418345,13.298,1192.48,1192.47,50.423]
["binance-futures","ETHUSDT",1656374418377,13.459,1192.48,1192.47,50.833]
["binance-futures","ETHUSDT",1656374418414,13.454,1192.48,1192.47,39.85]
["binance-futures","ETHUSDT",1656374418444,13.449,1192.48,1192.47,39.845]
["binance-futures","ETHUSDT",1656374418493,13.444,1192.48,1192.47,40.111]
["binance-futures","ETHUSDT",1656374418550,13.273,1192.48,1192.47,38.064]
["binance-futures","ETHUSDT",1656374418598,13.277,1192.48,1192.47,38.879]
["binance-futures","ETHUSDT",1656374418649,13.272,1192.48,1192.47,38.874]
["binance-futures","ETHUSDT",1656374418706,13.267,1192.48,1192.47,43.181]
["binance-futures","ETHUSDT",1656374418754,13.262,1192.48,1192.47,43.176]
["binance-futures","ETHUSDT",1656374418808,15.232,1192.48,1192.47,43.189]
["binance-futures","ETHUSDT",1656374418864,15.227,1192.48,1192.47,43.184]
["binance-futures","ETHUSDT",1656374418913,15.201,1192.48,1192.47,43.179]
["binance-futures","ETHUSDT",1656374418963,15.196,1192.48,1192.47,43.174]
["binance-futures","ETHUSDT",1656374419022,15.191,1192.48,1192.47,42.185]
["binance-futures","ETHUSDT",1656374419066,15.186,1192.48,1192.47,40.182]
["binance-futures","ETHUSDT",1656374419125,19.792,1192.48,1192.47,40.177]
["binance-futures","ETHUSDT",1656374419181,20.731,1192.48,1192.47,40.172]
["binance-futures","ETHUSDT",1656374419236,17.367,1192.48,1192.47,44.483]
["binance-futures","ETHUSDT",1656374419291,18.611,1192.48,1192.47,44.483]
["binance-futures","ETHUSDT",1656374419341,18.606,1192.48,1192.47,48.32]
["binance-futures","ETHUSDT",1656374419392,17.605,1192.48,1192.47,48.377]
["binance-futures","ETHUSDT",1656374419439,13.606,1192.48,1192.47,48.372]
["binance-futures","ETHUSDT",1656374419493,13.606,1192.48,1192.47,47.888]
["binance-futures","ETHUSDT",1656374419656,14.606,1192.48,1192.47,47.888]
["binance-futures","ETHUSDT",1656374419702,14.606,1192.48,1192.47,47.86]
["binance-futures","ETHUSDT",1656374419764,14.606,1192.48,1192.47,44.336]
["binance-futures","ETHUSDT",1656374419814,14.606,1192.48,1192.47,47.386]
["binance-futures","ETHUSDT",1656374419870,14.606,1192.48,1192.47,47.642]
["binance-futures","ETHUSDT",1656374419916,14.606,1192.48,1192.47,40.937]
["binance-futures","ETHUSDT",1656374419972,14.606,1192.48,1192.47,40.954]
["binance-futures","ETHUSDT",1656374420070,14.601,1192.48,1192.47,40.949]
["binance-futures","ETHUSDT",1656374420126,15.128,1192.48,1192.47,40.944]
["binance-futures","ETHUSDT",1656374420175,15.123,1192.48,1192.47,41.026]
["binance-futures","ETHUSDT",1656374420222,15.118,1192.48,1192.47,39.461]
["binance-futures","ETHUSDT",1656374420281,2.221,1192.48,1192.47,39.663]
["binance-futures","ETHUSDT",1656374420331,15.139,1192.48,1192.47,39.658]
["binance-futures","ETHUSDT",1656374420385,15.139,1192.48,1192.47,40.141]
["binance-futures","ETHUSDT",1656374420432,15.134,1192.48,1192.47,59.128]
["binance-futures","ETHUSDT",1656374420485,10.102,1192.48,1192.47,59.118]
["binance-futures","ETHUSDT",1656374420538,10.102,1192.48,1192.47,59.392]
["binance-futures","ETHUSDT",1656374420593,10.071,1192.48,1192.47,58.737]
["binance-futures","ETHUSDT",1656374420642,10.071,1192.48,1192.47,58.732]
["binance-futures","ETHUSDT",1656374420696,10.061,1192.48,1192.47,58.722]
["binance-futures","ETHUSDT",1656374420746,10.056,1192.48,1192.47,66.631]
["binance-futures","ETHUSDT",1656374420798,10.051,1192.48,1192.47,66.626]
["binance-futures","ETHUSDT",1656374420899,7.517,1192.48,1192.47,66.638]
["binance-futures","ETHUSDT",1656374420955,7.512,1192.48,1192.47,67.102]
["binance-futures","ETHUSDT",1656374421004,5.652,1192.48,1192.47,67.097]
["binance-futures","ETHUSDT",1656374421051,5.647,1192.48,1192.47,70.79]
["binance-futures","ETHUSDT",1656374421100,5.642,1192.48,1192.47,71.258]
["binance-futures","ETHUSDT",1656374421157,5.386,1192.48,1192.47,71.253]
["binance-futures","ETHUSDT",1656374421206,4.848,1192.48,1192.47,71.248]
["binance-futures","ETHUSDT",1656374421258,4.843,1192.48,1192.47,71.257]
["binance-futures","ETHUSDT",1656374421308,4.838,1192.48,1192.47,70.779]
["binance-futures","ETHUSDT",1656374421357,5.517,1192.48,1192.47,69.168]
["binance-futures","ETHUSDT",1656374421409,6.451,1192.48,1192.47,66.312]
["binance-futures","ETHUSDT",1656374421460,6.446,1192.48,1192.47,66.307]
["binance-futures","ETHUSDT",1656374421510,11.299,1192.48,1192.47,61.99]
["binance-futures","ETHUSDT",1656374421561,7.436,1192.48,1192.47,66.297]
["binance-futures","ETHUSDT",1656374421613,7.343,1192.48,1192.47,66.292]
["binance-futures","ETHUSDT",1656374421661,7.338,1192.48,1192.47,66.287]
["binance-futures","ETHUSDT",1656374421715,2.984,1192.48,1192.47,66.282]
["binance-futures","ETHUSDT",1656374421769,2.974,1192.48,1192.47,69.971]
["binance-futures","ETHUSDT",1656374421816,2.969,1192.48,1192.47,69.966]
["binance-futures","ETHUSDT",1656374421872,2.964,1192.48,1192.47,69.961]
["binance-futures","ETHUSDT",1656374421920,2.885,1192.48,1192.47,69.956]
["binance-futures","ETHUSDT",1656374421971,2.587,1192.48,1192.47,64.237]
["binance-futures","ETHUSDT",1656374422019,15.882,1192.48,1192.47,59.92]
["binance-futures","ETHUSDT",1656374422061,17.197,1192.48,1192.47,59.93]
["binance-futures","ETHUSDT",1656374422122,15.572,1192.48,1192.47,59.925]
["binance-futures","ETHUSDT",1656374422175,19.622,1192.48,1192.47,60.199]
["binance-futures","ETHUSDT",1656374422220,20.892,1192.48,1192.47,60.194]
["binance-futures","ETHUSDT",1656374422282,20.887,1192.48,1192.47,60.763]
["binance-futures","ETHUSDT",1656374422334,16.941,1192.48,1192.47,65.063]
["binance-futures","ETHUSDT",1656374422388,16.431,1192.48,1192.47,64.014]
["binance-futures","ETHUSDT",1656374422433,16.426,1192.48,1192.47,64.019]
["binance-futures","ETHUSDT",1656374422454,16.421,1192.48,1192.47,64.196]
["binance-futures","ETHUSDT",1656374422501,15.076,1192.48,1192.47,63.914]
["binance-futures","ETHUSDT",1656374422575,15.071,1192.48,1192.47,63.909]
["binance-futures","ETHUSDT",1656374422607,15.066,1192.48,1192.47,63.904]
["binance-futures","ETHUSDT",1656374422675,15.061,1192.48,1192.47,64.17]
["binance-futures","ETHUSDT",1656374422714,15.056,1192.48,1192.47,64.165]
["binance-futures","ETHUSDT",1656374422751,15.051,1192.48,1192.47,64.16]
["binance-futures","ETHUSDT",1656374422780,14.203,1192.48,1192.47,64.16]
["binance-futures","ETHUSDT",1656374422813,13.991,1192.48,1192.47,64.155]
["binance-futures","ETHUSDT",1656374422849,13.986,1192.48,1192.47,64.15]
["binance-futures","ETHUSDT",1656374422882,13.969,1192.48,1192.47,56.427]
["binance-futures","ETHUSDT",1656374422916,20.905,1192.48,1192.47,56.422]
["binance-futures","ETHUSDT",1656374422949,20.807,1192.48,1192.47,55.956]
["binance-futures","ETHUSDT",1656374422974,20.807,1192.48,1192.45,6.041]
["binance-futures","ETHUSDT",1656374423007,9.346,1192.36,1192.35,6.024]
["binance-futures","ETHUSDT",1656374423035,10.177,1192.4,1192.35,6.024]
["binance-futures","ETHUSDT",1656374423082,18.812,1192.4,1192.33,1.945]
["binance-futures","ETHUSDT",1656374423127,10.11,1192.38,1192.33,1.945]
["binance-futures","ETHUSDT",1656374423154,3.179,1192.34,1192.29,2.115]
["binance-futures","ETHUSDT",1656374423193,3.152,1192.34,1192.29,2.105]
["binance-futures","ETHUSDT",1656374423244,10.773,1192.31,1192.29,2.1]
["binance-futures","ETHUSDT",1656374423296,10.768,1192.31,1192.28,0.133]
["binance-futures","ETHUSDT",1656374423334,27.964,1192.29,1192.28,0.128]
["binance-futures","ETHUSDT",1656374423387,53.187,1192.29,1192.28,0.113]
["binance-futures","ETHUSDT",1656374423437,1.654,1192.24,1192.1,0.19]
["binance-futures","ETHUSDT",1656374423475,9.944,1192.22,1192.21,4.34]
["binance-futures","ETHUSDT",1656374423501,33.394,1192.22,1192.18,2.495]
["binance-futures","ETHUSDT",1656374423534,11.188,1192.19,1192.18,2.49]
["binance-futures","ETHUSDT",1656374423553,15.58,1192.17,1192.15,2.739]
["binance-futures","ETHUSDT",1656374423571,5.0,1192.11,1192.07,4.35]
["binance-futures","ETHUSDT",1656374423619,5.0,1192.08,1192.06,148.809]
["binance-futures","ETHUSDT",1656374423655,16.474,1192.08,1192.07,6.841]
["binance-futures","ETHUSDT",1656374423711,29.124,1192.07,1192.06,78.004]
["binance-futures","ETHUSDT",1656374423741,29.925,1192.07,1192.06,80.975]
["binance-futures","ETHUSDT",1656374423777,29.907,1192.07,1192.06,81.385]
["binance-futures","ETHUSDT",1656374423810,25.552,1192.07,1192.06,81.38]
["binance-futures","ETHUSDT",1656374423844,26.664,1192.07,1192.06,80.632]
["binance-futures","ETHUSDT",1656374423879,26.664,1192.07,1192.06,80.627]
["binance-futures","ETHUSDT",1656374423913,32.143,1192.07,1192.06,80.622]
["binance-futures","ETHUSDT",1656374423946,33.866,1192.07,1192.06,80.617]
["binance-futures","ETHUSDT",1656374424012,33.861,1192.07,1192.06,76.146]
["binance-futures","ETHUSDT",1656374424041,42.867,1192.07,1191.99,54.0]
["binance-futures","ETHUSDT",1656374424060,30.191,1192.0,1191.98,0.062]
["binance-futures","ETHUSDT",1656374424082,11.243,1191.9,1191.86,13.129]
["binance-futures","ETHUSDT",1656374424103,8.434,1191.87,1191.8,0.015]
["binance-futures","ETHUSDT",1656374424148,9.346,1191.84,1191.8,0.005]
["binance-futures","ETHUSDT",1656374424195,9.305,1191.84,1191.63,1.372]
["binance-futures","ETHUSDT",1656374424208,2.979,1191.81,1191.69,1.706]
["binance-futures","ETHUSDT",1656374424246,12.243,1191.81,1191.8,8.509]
["binance-futures","ETHUSDT",1656374424281,14.93,1191.81,1191.8,5.755]
["binance-futures","ETHUSDT",1656374424305,10.75,1191.8,1191.79,0.96]
["binance-futures","ETHUSDT",1656374424334,11.581,1191.8,1191.73,0.109]
["binance-futures","ETHUSDT",1656374424404,2.722,1191.79,1191.78,8.695]
["binance-futures","ETHUSDT",1656374424435,20.788,1191.79,1191.78,11.963]
["binance-futures","ETHUSDT",1656374424475,15.783,1191.79,1191.78,11.963]
["binance-futures","ETHUSDT",1656374424504,15.797,1191.79,1191.78,11.958]
["binance-futures","ETHUSDT",1656374424579,13.478,1191.79,1191.78,11.953]
["binance-futures","ETHUSDT",1656374424611,13.573,1191.79,1191.78,11.948]
["binance-futures","ETHUSDT",1656374424644,13.084,1191.79,1191.78,11.943]
["binance-futures","ETHUSDT",1656374424678,14.404,1191.79,1191.78,15.567]
["binance-futures","ETHUSDT",1656374424713,2.439,1191.79,1191.78,19.09]
["binance-futures","ETHUSDT",1656374424745,1.317,1191.79,1191.78,24.989]
["binance-futures","ETHUSDT",1656374424781,1.343,1191.79,1191.78,24.989]
["binance-futures","ETHUSDT",1656374424818,1.338,1191.79,1191.78,25.161]
["binance-futures","ETHUSDT",1656374424851,1.282,1191.79,1191.78,25.661]
["binance-futures","ETHUSDT",1656374424882,1.269,1191.79,1191.78,25.194]
["binance-futures","ETHUSDT",1656374424911,1.264,1191.79,1191.78,25.215]
["binance-futures","ETHUSDT",1656374424947,1.259,1191.79,1191.78,25.21]
["binance-futures","ETHUSDT",1656374424979,1.259,1191.79,1191.78,32.331]
["binance-futures","ETHUSDT",1656374425007,3.84,1191.97,1191.79,0.396]
["binance-futures","ETHUSDT",1656374425050,6.212,1192.0,1191.98,1.422]
["binance-futures","ETHUSDT",1656374425082,4.396,1191.97,1191.96,0.648]
["binance-futures","ETHUSDT",1656374425113,2.801,1191.97,1191.96,0.074]
["binance-futures","ETHUSDT",1656374425145,1.356,1191.97,1191.96,0.069]
["binance-futures","ETHUSDT",1656374425184,8.424,1191.97,1191.96,0.132]
["binance-futures","ETHUSDT",1656374425218,8.85,1191.97,1191.96,0.127]
["binance-futures","ETHUSDT",1656374425247,8.881,1191.97,1191.96,0.106]
["binance-futures","ETHUSDT",1656374425279,8.684,1191.97,1191.96,0.106]
["binance-futures","ETHUSDT",1656374425311,14.855,1191.97,1191.96,0.101]
["binance-futures","ETHUSDT",1656374425346,15.3,1191.97,1191.96,0.2]
["binance-futures","ETHUSDT",1656374425386,19.717,1191.97,1191.96,0.16]
["binance-futures","ETHUSDT",1656374425419,20.29,1191.97,1191.96,0.155]
["binance-futures","ETHUSDT",1656374425451,20.285,1191.97,1191.96,0.15]
["binance-futures","ETHUSDT",1656374425483,17.763,1191.97,1191.96,0.15]
["binance-futures","ETHUSDT",1656374425518,23.385,1191.97,1191.96,0.145]
["binance-futures","ETHUSDT",1656374425548,23.38,1191.97,1191.96,0.14]
["binance-futures","ETHUSDT",1656374425580,23.431,1191.97,1191.96,0.14]
["binance-futures","ETHUSDT",1656374425618,23.426,1191.97,1191.96,0.135]
["binance-futures","ETHUSDT",1656374425651,23.145,1191.97,1191.96,0.135]
["binance-futures","ETHUSDT",1656374425683,22.145,1191.97,1191.96,0.135]
["binance-futures","ETHUSDT",1656374425719,22.117,1191.97,1191.96,0.13]
["binance-futures","ETHUSDT",1656374425753,22.112,1191.97,1191.96,0.125]
["binance-futures","ETHUSDT",1656374425823,17.996,1191.97,1191.96,0.12]
["binance-futures","ETHUSDT",1656374425856,17.991,1191.97,1191.96,0.115]
["binance-futures","ETHUSDT",1656374425894,9.309,1191.84,1191.78,2.181]
["binance-futures","ETHUSDT",1656374425921,0.903,1191.78,1191.73,5.0]
["binance-futures","ETHUSDT",1656374425957,2.86,1191.74,1191.73,18.467]
["binance-futures","ETHUSDT",1656374425991,2.855,1191.74,1191.73,18.462]
["binance-futures","ETHUSDT",1656374426022,2.855,1191.74,1191.73,17.498]
["binance-futures","ETHUSDT",1656374426051,2.85,1191.74,1191.73,17.493]
["binance-futures","ETHUSDT",1656374426089,2.85,1191.74,1191.73,17.074]
["binance-futures","ETHUSDT",1656374426121,2.845,1191.74,1191.73,15.069]
["binance-futures","ETHUSDT",1656374426157,2.786,1191.74,1191.73,15.064]
["binance-futures","ETHUSDT",1656374426192,2.817,1191.74,1191.73,13.868]
["binance-futures","ETHUSDT",1656374426218,2.817,1191.74,1191.73,13.877]
["binance-futures","ETHUSDT",1656374426251,2.911,1191.74,1191.73,13.831]
["binance-futures","ETHUSDT",1656374426289,2.906,1191.74,1191.73,13.889]
["binance-futures","ETHUSDT",1656374426319,4.88,1191.74,1191.73,13.889]
["binance-futures","ETHUSDT",1656374426357,4.417,1191.74,1191.73,13.96]
["binance-futures","ETHUSDT",1656374426389,4.484,1191.74,1191.73,13.96]
["binance-futures","ETHUSDT",1656374426421,4.479,1191.74,1191.73,18.305]
["binance-futures","ETHUSDT",1656374426454,4.474,1191.74,1191.73,19.62]
["binance-futures","ETHUSDT",1656374426491,4.327,1191.74,1191.73,20.035]
["binance-futures","ETHUSDT",1656374426525,4.337,1191.74,1191.73,20.035]
["binance-futures","ETHUSDT",1656374426557,4.332,1191.74,1191.73,20.03]
["binance-futures","ETHUSDT",1656374426587,4.332,1191.74,1191.73,20.057]
["binance-futures","ETHUSDT",1656374426617,4.327,1191.74,1191.73,20.052]
["binance-futures","ETHUSDT",1656374426655,0.041,1191.83,1191.82,28.19]
["binance-futures","ETHUSDT",1656374426684,0.046,1191.87,1191.86,9.345]
["binance-futures","ETHUSDT",1656374426720,0.036,1191.87,1191.86,23.049]
["binance-futures","ETHUSDT",1656374426749,0.031,1191.87,1191.86,23.057]
["binance-futures","ETHUSDT",1656374426786,5.578,1191.93,1191.92,26.15]
["binance-futures","ETHUSDT",1656374426818,7.88,1191.97,1191.96,0.867]
["binance-futures","ETHUSDT",1656374426847,7.823,1191.97,1191.96,0.07]
["binance-futures","ETHUSDT",1656374426888,20.866,1191.97,1191.96,0.092]
["binance-futures","ETHUSDT",1656374426919,28.607,1191.97,1191.96,0.087]
["binance-futures","ETHUSDT",1656374426954,10.57,1191.87,1191.86,4.42]
["binance-futures","ETHUSDT",1656374426987,13.966,1191.87,1191.86,0.014]
["binance-futures","ETHUSDT",1656374427045,25.603,1191.87,1191.86,0.014]
["binance-futures","ETHUSDT",1656374427080,20.074,1191.87,1191.86,0.009]
["binance-futures","ETHUSDT",1656374427116,15.866,1191.87,1191.86,0.004]
["binance-futures","ETHUSDT",1656374427146,11.307,1191.87,1191.86,3.806]
["binance-futures","ETHUSDT",1656374427181,6.957,1191.87,1191.86,3.825]
["binance-futures","ETHUSDT",1656374427218,1.967,1191.87,1191.86,3.82]
["binance-futures","ETHUSDT",1656374427249,1.962,1191.87,1191.86,11.989]
["binance-futures","ETHUSDT",1656374427289,1.161,1191.87,1191.86,18.093]
["binance-futures","ETHUSDT",1656374427322,1.215,1191.87,1191.86,18.093]
["binance-futures","ETHUSDT",1656374427356,0.696,1191.87,1191.86,18.088]
["binance-futures","ETHUSDT",1656374427390,0.67,1191.87,1191.86,18.083]
["binance-futures","ETHUSDT",1656374427422,0.685,1191.87,1191.86,30.099]
["binance-futures","ETHUSDT",1656374427452,0.68,1191.87,1191.86,29.987]
["binance-futures","ETHUSDT",1656374427492,0.675,1191.87,1191.86,29.982]
["binance-futures","ETHUSDT",1656374427523,0.211,1191.87,1191.86,29.982]
["binance-futures","ETHUSDT",1656374427551,0.666,1191.87,1191.86,29.977]
["binance-futures","ETHUSDT",1656374427620,0.661,1191.87,1191.86,29.972]
["binance-futures","ETHUSDT",1656374427654,0.656,1191.87,1191.86,25.352]
["binance-futures","ETHUSDT",1656374427684,1.53,1191.87,1191.86,25.352]
["binance-futures","ETHUSDT",1656374427717,1.53,1191.87,1191.86,20.352]
["binance-futures","ETHUSDT",1656374427784,1.492,1191.87,1191.86,20.352]
["binance-futures","ETHUSDT",1656374427883,1.486,1191.87,1191.86,20.352]
["binance-futures","ETHUSDT",1656374427988,1.486,1191.87,1191.86,20.638]
["binance-futures","ETHUSDT",1656374428019,1.468,1191.87,1191.86,18.876]
["binance-futures","ETHUSDT",1656374428050,1.468,1191.87,1191.86,14.477]
["binance-futures","ETHUSDT",1656374428124,1.436,1191.87,1191.86,14.477]
["binance-futures","ETHUSDT",1656374428217,1.436,1191.87,1191.86,14.558]
["binance-futures","ETHUSDT",1656374428249,1.436,1191.87,1191.86,18.31]
["binance-futures","ETHUSDT",1656374428282,1.436,1191.87,1191.86,18.45]
["binance-futures","ETHUSDT",1656374428317,2.694,1191.87,1191.86,14.704]
["binance-futures","ETHUSDT",1656374428352,2.716,1191.87,1191.86,14.704]
["binance-futures","ETHUSDT",1656374428387,2.817,1191.87,1191.86,14.704]
["binance-futures","ETHUSDT",1656374428415,2.904,1191.87,1191.86,14.674]
["binance-futures","ETHUSDT",1656374428481,2.904,1191.87,1191.86,14.508]
["binance-futures","ETHUSDT",1656374428508,3.904,1191.87,1191.86,14.539]
["binance-futures","ETHUSDT",1656374428549,8.216,1191.87,1191.86,6.985]
["binance-futures","ETHUSDT",1656374428583,13.485,1191.87,1191.86,2.587]
["binance-futures","ETHUSDT",1656374428603,14.969,1191.87,1191.86,0.847]
["binance-futures","ETHUSDT",1656374428645,14.969,1191.87,1191.86,5.197]
["binance-futures","ETHUSDT",1656374428677,14.969,1191.87,1191.86,0.847]
["binance-futures","ETHUSDT",1656374428715,31.35,1191.87,1191.86,1.115]
["binance-futures","ETHUSDT",1656374428779,57.127,1191.75,1191.73,0.272]
["binance-futures","ETHUSDT",1656374428802,33.574,1191.7,1191.66,4.362]
["binance-futures","ETHUSDT",1656374428842,73.606,1191.68,1191.67,1.74]
["binance-futures","ETHUSDT",1656374428878,43.81,1191.68,1191.67,11.417]
["binance-futures","ETHUSDT",1656374428909,28.87,1191.68,1191.67,14.621]
["binance-futures","ETHUSDT",1656374428943,20.696,1191.68,1191.67,14.621]
["binance-futures","ETHUSDT",1656374428975,20.708,1191.68,1191.67,14.621]
["binance-futures","ETHUSDT",1656374429008,18.658,1191.68,1191.67,14.621]
["binance-futures","ETHUSDT",1656374429036,18.658,1191.68,1191.67,14.664]
["binance-futures","ETHUSDT",1656374429078,16.999,1191.68,1191.67,14.664]
["binance-futures","ETHUSDT",1656374429114,18.222,1191.68,1191.67,14.664]
["binance-futures","ETHUSDT",1656374429149,6.627,1191.68,1191.67,14.664]
["binance-futures","ETHUSDT",1656374429180,5.718,1191.68,1191.67,14.664]
["binance-futures","ETHUSDT",1656374429214,4.367,1191.68,1191.67,14.664]
["binance-futures","ETHUSDT",1656374429247,4.367,1191.68,1191.67,23.766]
["binance-futures","ETHUSDT",1656374429280,4.426,1191.68,1191.67,23.766]
["binance-futures","ETHUSDT",1656374429312,0.528,1191.7,1191.69,56.752]
["binance-futures","ETHUSDT",1656374429347,0.528,1191.7,1191.69,71.44]
["binance-futures","ETHUSDT",1656374429379,0.479,1191.7,1191.69,71.44]
["binance-futures","ETHUSDT",1656374429411,0.479,1191.7,1191.69,71.446]
["binance-futures","ETHUSDT",1656374429440,0.525,1191.7,1191.69,71.446]
["binance-futures","ETHUSDT",1656374429506,0.539,1191.7,1191.69,73.586]
["binance-futures","ETHUSDT",1656374429574,0.523,1191.7,1191.69,73.586]
["binance-futures","ETHUSDT",1656374429819,0.523,1191.7,1191.69,73.852]
["binance-futures","ETHUSDT",1656374429917,1.023,1191.7,1191.69,47.447]
["binance-futures","ETHUSDT",1656374429950,5.873,1191.7,1191.69,28.867]
["binance-futures","ETHUSDT",1656374429974,19.557,1191.7,1191.69,15.049]
["binance-futures","ETHUSDT",1656374430009,21.555,1191.7,1191.69,8.861]
["binance-futures","ETHUSDT",1656374430047,19.557,1191.7,1191.69,8.861]
["binance-futures","ETHUSDT",1656374430082,19.557,1191.7,1191.69,2.994]
["binance-futures","ETHUSDT",1656374430115,19.588,1191.7,1191.69,2.994]
["binance-futures","ETHUSDT",1656374430145,21.674,1191.7,1191.69,2.959]
["binance-futures","ETHUSDT",1656374430184,21.674,1191.7,1191.69,2.968]
["binance-futures","ETHUSDT",1656374430217,20.768,1191.7,1191.69,6.172]
["binance-futures","ETHUSDT",1656374430286,20.903,1191.7,1191.69,6.172]
["binance-futures","ETHUSDT",1656374430319,20.654,1191.7,1191.69,0.856]
["binance-futures","ETHUSDT",1656374430355,22.875,1191.7,1191.69,0.856]
["binance-futures","ETHUSDT",1656374430392,22.88,1191.7,1191.69,0.861]
["binance-futures","ETHUSDT",1656374430423,27.257,1191.7,1191.69,0.861]
["binance-futures","ETHUSDT",1656374430457,21.195,1191.7,1191.69,0.99]
["binance-futures","ETHUSDT",1656374430482,21.195,1191.7,1191.69,1.272]
["binance-futures","ETHUSDT",1656374430518,8.779,1191.7,1191.69,2.798]
["binance-futures","ETHUSDT",1656374430552,2.091,1191.7,1191.69,7.191]
["binance-futures","ETHUSDT",1656374430587,2.091,1191.7,1191.69,13.281]
["binance-futures","ETHUSDT",1656374430652,6.441,1191.7,1191.69,4.581]
["binance-futures","ETHUSDT",1656374430683,12.338,1191.7,1191.69,2.798]
["binance-futures","ETHUSDT",1656374430725,7.988,1191.7,1191.69,2.836]
["binance-futures","ETHUSDT",1656374430796,16.688,1191.7,1191.69,1.583]
["binance-futures","ETHUSDT",1656374430835,16.688,1191.7,1191.69,1.771]
["binance-futures","ETHUSDT",1656374430869,7.988,1191.7,1191.69,1.771]
["binance-futures","ETHUSDT",1656374430899,8.088,1191.7,1191.69,1.771]
["binance-futures","ETHUSDT",1656374430936,10.319,1191.7,1191.69,1.771]
["binance-futures","ETHUSDT",1656374430967,22.84,1191.7,1191.69,1.771]
["binance-futures","ETHUSDT",1656374431001,22.84,1191.7,1191.69,2.224]
["binance-futures","ETHUSDT",1656374431075,21.1,1191.7,1191.69,2.235]
["binance-futures","ETHUSDT",1656374431244,17.672,1191.7,1191.69,2.235]
["binance-futures","ETHUSDT",1656374431284,13.322,1191.7,1191.69,7.581]
["binance-futures","ETHUSDT",1656374431314,6.432,1191.7,1191.69,16.918]
["binance-futures","ETHUSDT",1656374431347,6.481,1191.7,1191.69,16.918]
["binance-futures","ETHUSDT",1656374431376,3.292,1191.7,1191.69,16.918]
["binance-futures","ETHUSDT",1656374431447,4.701,1191.7,1191.69,16.918]
["binance-futures","ETHUSDT",1656374431510,12.335,1191.7,1191.69,16.875]
["binance-futures","ETHUSDT",1656374431580,12.335,1191.7,1191.69,9.789]
["binance-futures","ETHUSDT",1656374431649,12.335,1191.7,1191.69,10.229]
["binance-futures","ETHUSDT",1656374431680,12.117,1191.7,1191.69,10.238]
["binance-futures","ETHUSDT",1656374431711,12.117,1191.7,1191.69,14.588]
["binance-futures","ETHUSDT",1656374431748,7.805,1191.7,1191.69,17.672]
["binance-futures","ETHUSDT",1656374431851,7.805,1191.7,1191.69,17.774]
["binance-futures","ETHUSDT",1656374431883,5.036,1191.7,1191.69,17.785]
["binance-futures","ETHUSDT",1656374431945,4.409,1191.7,1191.69,17.828]
["binance-futures","ETHUSDT",1656374431977,8.226,1191.7,1191.69,17.828]
["binance-futures","ETHUSDT",1656374432042,8.226,1191.7,1191.69,18.097]
["binance-futures","ETHUSDT",1656374432080,8.226,1191.7,1191.69,18.384]
["binance-futures","ETHUSDT",1656374432113,7.726,1191.7,1191.69,18.384]
["binance-futures","ETHUSDT",1656374432144,3.738,1191.7,1191.69,18.384]
["binance-futures","ETHUSDT",1656374432179,3.707,1191.7,1191.69,24.142]
["binance-futures","ETHUSDT",1656374432214,2.162,1191.7,1191.69,27.393]
["binance-futures","ETHUSDT",1656374432243,4.178,1191.7,1191.69,36.623]
["binance-futures","ETHUSDT",1656374432283,4.178,1191.7,1191.69,36.753]
["binance-futures","ETHUSDT",1656374432353,3.648,1191.7,1191.69,36.753]
["binance-futures","ETHUSDT",1656374432386,4.275,1191.7,1191.69,33.396]
["binance-futures","ETHUSDT",1656374432416,4.275,1191.7,1191.69,33.25]
["binance-futures","ETHUSDT",1656374432451,4.275,1191.7,1191.69,35.902]
["binance-futures","ETHUSDT",1656374432520,3.353,1191.7,1191.69,33.64]
["binance-futures","ETHUSDT",1656374432556,3.366,1191.7,1191.69,33.64]
["binance-futures","ETHUSDT",1656374432586,4.115,1191.7,1191.69,33.655]
["binance-futures","ETHUSDT",1656374432622,3.697,1191.7,1191.69,33.655]
["binance-futures","ETHUSDT",1656374432754,1.509,1191.7,1191.69,33.655]
["binance-futures","ETHUSDT",1656374432788,0.005,1191.79,1191.78,16.815]
["binance-futures","ETHUSDT",1656374432821,0.874,1191.8,1191.79,76.332]
["binance-futures","ETHUSDT",1656374432854,0.874,1191.8,1191.79,83.886]
["binance-futures","ETHUSDT",1656374432952,0.874,1191.8,1191.79,70.535]
["binance-futures","ETHUSDT",1656374433018,1.379,1191.8,1191.79,70.54]
["binance-futures","ETHUSDT",1656374433052,1.986,1191.8,1191.79,61.31]
["binance-futures","ETHUSDT",1656374433120,1.986,1191.8,1191.79,61.318]
["binance-futures","ETHUSDT",1656374433225,1.879,1191.8,1191.79,61.323]
["binance-futures","ETHUSDT",1656374433293,1.879,1191.8,1191.79,56.273]
["binance-futures","ETHUSDT",1656374433327,1.919,1191.8,1191.79,56.486]
["binance-futures","ETHUSDT",1656374433390,1.919,1191.8,1191.79,58.28]
["binance-futures","ETHUSDT",1656374433459,1.919,1191.8,1191.79,58.246]
["binance-futures","ETHUSDT",1656374433491,2.107,1191.8,1191.79,58.251]
["binance-futures","ETHUSDT",1656374433559,2.107,1191.8,1191.79,48.322]
["binance-futures","ETHUSDT",1656374433657,2.107,1191.8,1191.79,48.337]
["binance-futures","ETHUSDT",1656374433690,1.343,1191.8,1191.79,48.772]
["binance-futures","ETHUSDT",1656374433822,1.343,1191.8,1191.79,48.981]
["binance-futures","ETHUSDT",1656374433860,1.343,1191.8,1191.79,49.361]
["binance-futures","ETHUSDT",1656374433927,1.343,1191.8,1191.79,49.373]
["binance-futures","ETHUSDT",1656374433957,1.343,1191.8,1191.79,49.383]
["binance-futures","ETHUSDT",1656374433992,8.119,1191.93,1191.92,11.179]
["binance-futures","ETHUSDT",1656374434024,24.432,1191.93,1191.92,8.222]
["binance-futures","ETHUSDT",1656374434055,28.486,1191.93,1191.92,5.018]
["binance-futures","ETHUSDT",1656374434094,30.068,1191.93,1191.92,0.018]
["binance-futures","ETHUSDT",1656374434124,34.322,1191.93,1191.92,0.018]
["binance-futures","ETHUSDT",1656374434161,36.062,1191.93,1191.92,0.018]
["binance-futures","ETHUSDT",1656374434223,31.75,1191.93,1191.92,0.358]
["binance-futures","ETHUSDT",1656374434253,31.75,1191.93,1191.92,1.354]
["binance-futures","ETHUSDT",1656374434287,27.929,1191.93,1191.92,2.037]
["binance-futures","ETHUSDT",1656374434323,27.929,1191.93,1191.92,2.157]
["binance-futures","ETHUSDT",1656374434359,28.254,1191.93,1191.92,2.25]
["binance-futures","ETHUSDT",1656374434394,23.91,1191.93,1191.92,2.25]
["binance-futures","ETHUSDT",1656374434422,19.56,1191.93,1191.92,2.25]
["binance-futures","ETHUSDT",1656374434459,19.578,1191.93,1191.92,9.494]
["binance-futures","ETHUSDT",1656374434494,14.707,1191.93,1191.92,9.85]
["binance-futures","ETHUSDT",1656374434528,11.603,1191.93,1191.92,9.85]
["binance-futures","ETHUSDT",1656374434587,11.603,1191.93,1191.92,13.868]
["binance-futures","ETHUSDT",1656374434627,11.22,1191.93,1191.92,13.868]
["binance-futures","ETHUSDT",1656374434661,8.87,1191.93,1191.92,13.658]
["binance-futures","ETHUSDT",1656374434690,10.951,1191.93,1191.92,5.7]
["binance-futures","ETHUSDT",1656374434728,20.269,1191.93,1191.92,5.7]
["binance-futures","ETHUSDT",1656374434759,15.75,1191.93,1191.92,5.7]
["binance-futures","ETHUSDT",1656374434789,11.4,1191.93,1191.92,5.7]
["binance-futures","ETHUSDT",1656374434892,8.206,1191.93,1191.92,13.49]
["binance-futures","ETHUSDT",1656374434930,6.125,1191.93,1191.92,13.49]
["binance-futures","ETHUSDT",1656374435065,6.125,1191.93,1191.92,13.502]
["binance-futures","ETHUSDT",1656374435171,6.125,1191.93,1191.92,10.062]
["binance-futures","ETHUSDT",1656374435208,18.942,1191.93,1191.92,5.712]
["binance-futures","ETHUSDT",1656374435244,24.761,1191.93,1191.92,5.722]
["binance-futures","ETHUSDT",1656374435278,24.819,1191.93,1191.92,5.745]
["binance-futures","ETHUSDT",1656374435310,24.876,1191.93,1191.92,5.745]
["binance-futures","ETHUSDT",1656374435341,29.188,1191.93,1191.92,1.715]
["binance-futures","ETHUSDT",1656374435376,29.064,1191.93,1191.92,1.483]
["binance-futures","ETHUSDT",1656374435407,30.225,1191.93,1191.92,1.483]
["binance-futures","ETHUSDT",1656374435441,29.868,1191.93,1191.92,1.483]
["binance-futures","ETHUSDT",1656374435475,29.893,1191.93,1191.92,1.483]
["binance-futures","ETHUSDT",1656374435509,27.835,1191.93,1191.92,1.49]
["binance-futures","ETHUSDT",1656374435578,27.53,1191.93,1191.92,1.49]
["binance-futures","ETHUSDT",1656374435603,27.53,1191.93,1191.92,1.511]
["binance-futures","ETHUSDT",1656374435650,27.939,1191.93,1191.92,1.511]
["binance-futures","ETHUSDT",1656374435684,19.239,1191.93,1191.92,2.382]
["binance-futures","ETHUSDT",1656374435718,20.622,1191.93,1191.92,7.178]
["binance-futures","ETHUSDT",1656374435780,20.622,1191.93,1191.92,7.464]
["binance-futures","ETHUSDT",1656374435813,18.484,1191.93,1191.92,11.814]
["binance-futures","ETHUSDT",1656374435848,14.245,1191.93,1191.92,15.018]
["binance-futures","ETHUSDT",1656374435879,18.557,1191.93,1191.92,11.814]
["binance-futures","ETHUSDT",1656374435916,27.257,1191.93,1191.92,3.219]
["binance-futures","ETHUSDT",1656374435990,31.338,1191.93,1191.92,2.372]
["binance-futures","ETHUSDT",1656374436026,33.336,1191.93,1191.92,2.372]
["binance-futures","ETHUSDT",1656374436121,31.538,1191.93,1191.92,2.643]
["binance-futures","ETHUSDT",1656374436154,34.744,1191.93,1191.92,2.643]
["binance-futures","ETHUSDT",1656374436197,36.484,1191.93,1191.92,2.643]
["binance-futures","ETHUSDT",1656374436224,37.502,1191.93,1191.92,2.643]
["binance-futures","ETHUSDT",1656374436293,40.241,1191.93,1191.92,2.466]
["binance-futures","ETHUSDT",1656374436356,11.31,1191.68,1191.61,0.037]
["binance-futures","ETHUSDT",1656374436375,34.215,1191.61,1191.54,5.171]
["binance-futures","ETHUSDT",1656374436392,4.433,1191.56,1191.54,3.836]
["binance-futures","ETHUSDT",1656374436412,54.262,1191.55,1191.54,1.176]
["binance-futures","ETHUSDT",1656374436427,54.895,1191.55,1191.54,1.176]
["binance-futures","ETHUSDT",1656374436450,55.265,1191.55,1191.54,1.176]
["binance-futures","ETHUSDT",1656374436466,108.289,1191.55,1191.54,8.545]
["binance-futures","ETHUSDT",1656374436483,110.029,1191.55,1191.54,1.181]
["binance-futures","ETHUSDT",1656374436509,108.634,1191.55,1191.54,1.181]
["binance-futures","ETHUSDT",1656374436559,76.268,1191.55,1191.54,1.213]
["binance-futures","ETHUSDT",1656374436605,67.996,1191.55,1191.54,1.213]
["binance-futures","ETHUSDT",1656374436657,69.774,1191.55,1191.54,1.213]
["binance-futures","ETHUSDT",1656374436711,48.607,1191.55,1191.54,1.208]
["binance-futures","ETHUSDT",1656374436772,46.862,1191.55,1191.54,1.203]
["binance-futures","ETHUSDT",1656374436816,42.615,1191.55,1191.54,1.239]
["binance-futures","ETHUSDT",1656374436852,39.323,1191.55,1191.54,1.234]
["binance-futures","ETHUSDT",1656374436912,39.394,1191.55,1191.54,2.094]
["binance-futures","ETHUSDT",1656374436957,40.441,1191.55,1191.54,2.089]
["binance-futures","ETHUSDT",1656374437020,42.616,1191.55,1191.54,2.212]
["binance-futures","ETHUSDT",1656374437046,42.611,1191.55,1191.54,2.207]
["binance-futures","ETHUSDT",1656374437114,42.606,1191.55,1191.54,2.485]
["binance-futures","ETHUSDT",1656374437153,42.601,1191.55,1191.54,2.48]
["binance-futures","ETHUSDT",1656374437267,41.977,1191.55,1191.54,1.615]
["binance-futures","ETHUSDT",1656374437294,32.927,1191.55,1191.54,2.025]
["binance-futures","ETHUSDT",1656374437329,32.335,1191.55,1191.54,2.025]
["binance-futures","ETHUSDT",1656374437402,32.418,1191.55,1191.54,2.025]
["binance-futures","ETHUSDT",1656374437436,37.041,1191.55,1191.54,2.055]
["binance-futures","ETHUSDT",1656374437468,40.627,1191.55,1191.54,2.055]
["binance-futures","ETHUSDT",1656374437503,40.65,1191.55,1191.54,2.055]
["binance-futures","ETHUSDT",1656374437538,40.678,1191.55,1191.54,2.059]
["binance-futures","ETHUSDT",1656374437644,40.678,1191.55,1191.54,2.547]
["binance-futures","ETHUSDT",1656374437839,40.678,1191.55,1191.54,2.941]
["binance-futures","ETHUSDT",1656374438026,38.938,1191.55,1191.54,2.95]
["binance-futures","ETHUSDT",1656374438056,38.938,1191.55,1191.54,4.95]
["binance-futures","ETHUSDT",1656374438096,30.276,1191.55,1191.54,12.736]
["binance-futures","ETHUSDT",1656374438127,16.459,1191.55,1191.54,16.897]
["binance-futures","ETHUSDT",1656374438161,13.637,1191.55,1191.54,20.179]
["binance-futures","ETHUSDT",1656374438192,14.851,1191.55,1191.54,20.194]
["binance-futures","ETHUSDT",1656374438256,10.171,1191.55,1191.54,20.194]
["binance-futures","ETHUSDT",1656374438290,8.948,1191.55,1191.54,20.072]
["binance-futures","ETHUSDT",1656374438324,6.574,1191.55,1191.54,20.072]
["binance-futures","ETHUSDT",1656374438357,6.638,1191.55,1191.54,20.469]
["binance-futures","ETHUSDT",1656374438387,6.592,1191.55,1191.54,20.469]
["binance-futures","ETHUSDT",1656374438421,6.703,1191.55,1191.54,20.469]
["binance-futures","ETHUSDT",1656374438456,5.509,1191.55,1191.54,20.511]
["binance-futures","ETHUSDT",1656374438489,6.835,1191.55,1191.54,20.511]
["binance-futures","ETHUSDT",1656374438517,6.845,1191.55,1191.54,20.511]
["binance-futures","ETHUSDT",1656374438556,6.837,1191.55,1191.54,20.524]
["binance-futures","ETHUSDT",1656374438591,6.849,1191.55,1191.54,20.644]
["binance-futures","ETHUSDT",1656374438762,0.741,1191.67,1191.65,5.0]
["binance-futures","ETHUSDT",1656374438794,631.161,1191.7,1191.69,37.807]
["binance-futures","ETHUSDT",1656374438827,631.161,1191.7,1191.69,37.918]
["binance-futures","ETHUSDT",1656374438860,631.622,1191.7,1191.69,37.639]
["binance-futures","ETHUSDT",1656374438928,631.622,1191.7,1191.69,36.365]
["binance-futures","ETHUSDT",1656374438962,630.783,1191.7,1191.69,35.865]
["binance-futures","ETHUSDT",1656374438991,630.783,1191.7,1191.69,35.87]
["binance-futures","ETHUSDT",1656374439021,630.138,1191.7,1191.69,36.993]
["binance-futures","ETHUSDT",1656374439060,630.19,1191.7,1191.69,36.993]
["binance-futures","ETHUSDT",1656374439087,630.19,1191.7,1191.69,37.868]
["binance-futures","ETHUSDT",1656374439126,630.19,1191.7,1191.69,28.565]
["binance-futures","ETHUSDT",1656374439158,630.09,1191.7,1191.69,30.162]
["binance-futures","ETHUSDT",1656374439188,630.09,1191.7,1191.69,30.842]
["binance-futures","ETHUSDT",1656374439251,630.09,1191.7,1191.69,34.046]
["binance-futures","ETHUSDT",1656374439321,631.525,1191.7,1191.69,34.046]
["binance-futures","ETHUSDT",1656374439390,635.91,1191.7,1191.69,27.821]
["binance-futures","ETHUSDT",1656374439424,635.91,1191.7,1191.69,27.337]
["binance-futures","ETHUSDT",1656374439491,635.383,1191.7,1191.69,23.085]
["binance-futures","ETHUSDT",1656374439522,635.383,1191.7,1191.69,23.15]
["binance-futures","ETHUSDT",1656374439557,635.383,1191.7,1191.69,18.825]
["binance-futures","ETHUSDT",1656374439585,635.383,1191.7,1191.69,13.405]
["binance-futures","ETHUSDT",1656374439624,635.383,1191.7,1191.69,13.337]
["binance-futures","ETHUSDT",1656374439656,635.383,1191.7,1191.69,9.454]
["binance-futures","ETHUSDT",1656374439687,644.083,1191.7,1191.69,9.454]
["binance-futures","ETHUSDT",1656374439723,644.083,1191.7,1191.69,4.725]
["binance-futures","ETHUSDT",1656374439758,645.823,1191.7,1191.69,4.725]
["binance-futures","ETHUSDT",1656374439857,645.823,1191.7,1191.69,4.841]
["binance-futures","ETHUSDT",1656374439963,650.135,1191.7,1191.69,4.85]
["binance-futures","ETHUSDT",1656374439999,650.135,1191.7,1191.69,5.26]
["binance-futures","ETHUSDT",1656374440028,650.393,1191.7,1191.69,5.26]
["binance-futures","ETHUSDT",1656374440060,648.395,1191.7,1191.69,5.521]
["binance-futures","ETHUSDT",1656374440094,650.686,1191.7,1191.69,5.521]
["binance-futures","ETHUSDT",1656374440124,653.425,1191.7,1191.69,3.373]
["binance-futures","ETHUSDT",1656374440158,653.425,1191.7,1191.69,3.338]
["binance-futures","ETHUSDT",1656374440192,655.165,1191.7,1191.69,3.37]
["binance-futures","ETHUSDT",1656374440226,652.131,1191.7,1191.69,3.37]
["binance-futures","ETHUSDT",1656374440287,652.914,1191.7,1191.69,3.37]
["binance-futures","ETHUSDT",1656374440357,7.081,1191.6,1191.59,3.277]
["binance-futures","ETHUSDT",1656374440388,14.133,1191.6,1191.59,7.632]
["binance-futures","ETHUSDT",1656374440416,14.163,1191.6,1191.59,7.632]
["binance-futures","ETHUSDT",1656374440491,14.187,1191.6,1191.59,10.575]
["binance-futures","ETHUSDT",1656374440519,15.796,1191.6,1191.59,11.174]
["binance-futures","ETHUSDT",1656374440555,15.848,1191.6,1191.59,11.174]
["binance-futures","ETHUSDT",1656374440595,13.727,1191.6,1191.59,8.24]
["binance-futures","ETHUSDT",1656374440632,8.767,1191.6,1191.59,8.24]
["binance-futures","ETHUSDT",1656374440667,8.767,1191.6,1191.59,13.24]
["binance-futures","ETHUSDT",1656374440701,1.72,1191.6,1191.59,15.783]
["binance-futures","ETHUSDT",1656374440733,3.816,1191.6,1191.59,15.783]
["binance-futures","ETHUSDT",1656374440766,3.816,1191.6,1191.59,16.068]
["binance-futures","ETHUSDT",1656374440794,569.878,1191.7,1191.69,31.157]
["binance-futures","ETHUSDT",1656374440810,0.01,1191.71,1191.7,26.271]
["binance-futures","ETHUSDT",1656374440829,12.353,1191.84,1191.79,8.434]
["binance-futures","ETHUSDT",1656374440842,0.96,1191.95,1191.8,20.401]
["binance-futures","ETHUSDT",1656374440859,0.96,1191.95,1191.85,9.99]
["binance-futures","ETHUSDT",1656374440882,2.085,1192.07,1191.95,6.49]
["binance-futures","ETHUSDT",1656374440907,0.616,1192.07,1192.01,14.995]
["binance-futures","ETHUSDT",1656374440925,0.286,1192.07,1191.97,1.0]
["binance-futures","ETHUSDT",1656374440951,4.164,1192.0,1191.99,30.811]
["binance-futures","ETHUSDT",1656374440991,0.286,1192.07,1192.04,2.113]
["binance-futures","ETHUSDT",1656374441024,0.281,1192.07,1192.06,9.9]
["binance-futures","ETHUSDT",1656374441064,0.276,1192.07,1192.06,2.4]
["binance-futures","ETHUSDT",1656374441119,6.889,1192.07,1192.06,4.262]
["binance-futures","ETHUSDT",1656374441166,17.751,1192.07,1192.05,0.784]
["binance-futures","ETHUSDT",1656374441223,10.948,1192.06,1192.05,0.779]
["binance-futures","ETHUSDT",1656374441274,9.346,1192.01,1192.0,2.215]
["binance-futures","ETHUSDT",1656374441322,5.803,1192.01,1192.0,19.398]
["binance-futures","ETHUSDT",1656374441356,0.455,1192.07,1192.05,16.715]
["binance-futures","ETHUSDT",1656374441387,0.44,1192.07,1192.06,43.923]
["binance-futures","ETHUSDT",1656374441421,0.16,1192.09,1192.08,55.433]
["binance-futures","ETHUSDT",1656374441453,0.155,1192.09,1192.08,59.778]
["binance-futures","ETHUSDT",1656374441479,0.155,1192.09,1192.08,60.015]
["binance-futures","ETHUSDT",1656374441516,0.15,1192.09,1192.08,60.026]
["binance-futures","ETHUSDT",1656374441554,0.145,1192.09,1192.08,59.727]
["binance-futures","ETHUSDT",1656374441584,22.206,1192.5,1192.4,74.749]
["binance-futures","ETHUSDT",1656374441608,35.721,1192.51,1192.4,16.157]
["binance-futures","ETHUSDT",1656374441646,18.455,1192.21,1192.2,1.74]
["binance-futures","ETHUSDT",1656374441683,5.379,1192.28,1192.27,0.017]
["binance-futures","ETHUSDT",1656374441714,1.378,1192.28,1192.27,8.717]
["binance-futures","ETHUSDT",1656374441748,1.378,1192.28,1192.27,4.367]
["binance-futures","ETHUSDT",1656374441782,1.378,1192.28,1192.27,23.934]
["binance-futures","ETHUSDT",1656374441817,1.378,1192.28,1192.27,17.303]
["binance-futures","ETHUSDT",1656374441848,1.395,1192.28,1192.27,17.303]
["binance-futures","ETHUSDT",1656374441883,1.395,1192.28,1192.27,14.619]
["binance-futures","ETHUSDT",1656374441947,1.395,1192.28,1192.27,12.487]
["binance-futures","ETHUSDT",1656374441976,1.412,1192.28,1192.27,4.933]
["binance-futures","ETHUSDT",1656374442006,13.485,1192.21,1192.2,10.445]
["binance-futures","ETHUSDT",1656374442042,25.871,1192.21,1192.2,10.957]
["binance-futures","ETHUSDT",1656374442078,25.889,1192.21,1192.2,0.204]
["binance-futures","ETHUSDT",1656374442109,35.408,1192.21,1192.2,0.204]
["binance-futures","ETHUSDT",1656374442138,44.199,1192.14,1192.13,0.113]
["binance-futures","ETHUSDT",1656374442172,50.746,1192.14,1192.13,0.108]
["binance-futures","ETHUSDT",1656374442204,39.415,1192.09,1192.08,0.376]
["binance-futures","ETHUSDT",1656374442241,61.066,1192.09,1192.08,0.376]
["binance-futures","ETHUSDT",1656374442271,63.822,1192.09,1192.08,0.376]
["binance-futures","ETHUSDT",1656374442303,59.679,1192.09,1192.08,0.376]
["binance-futures","ETHUSDT",1656374442335,39.78,1192.09,1192.08,0.382]
["binance-futures","ETHUSDT",1656374442371,40.624,1192.09,1192.08,0.382]
["binance-futures","ETHUSDT",1656374442405,40.624,1192.09,1192.08,0.392]
["binance-futures","ETHUSDT",1656374442439,42.805,1192.06,1192.05,0.025]
["binance-futures","ETHUSDT",1656374442463,1.057,1191.99,1191.98,0.011]
["binance-futures","ETHUSDT",1656374442487,32.223,1191.99,1191.98,0.006]
["binance-futures","ETHUSDT",1656374442528,63.556,1191.94,1191.93,0.389]
["binance-futures","ETHUSDT",1656374442559,1.2,1191.92,1191.91,2.498]
["binance-futures","ETHUSDT",1656374442604,14.34,1191.92,1191.91,11.459]
["binance-futures","ETHUSDT",1656374442632,6.178,1191.92,1191.91,14.842]
["binance-futures","ETHUSDT",1656374442667,4.806,1191.92,1191.91,14.847]
["binance-futures","ETHUSDT",1656374442703,4.785,1191.92,1191.91,15.257]
["binance-futures","ETHUSDT",1656374442735,3.126,1191.92,1191.91,15.257]
["binance-futures","ETHUSDT",1656374442797,3.007,1191.92,1191.91,15.257]
["binance-futures","ETHUSDT",1656374442864,4.007,1191.92,1191.91,15.257]
["binance-futures","ETHUSDT",1656374442901,8.319,1191.92,1191.91,18.417]
["binance-futures","ETHUSDT",1656374442936,9.321,1191.92,1191.91,18.47]
["binance-futures","ETHUSDT",1656374442967,5.017,1191.92,1191.91,18.47]
["binance-futures","ETHUSDT",1656374443000,5.017,1191.92,1191.91,18.661]
["binance-futures","ETHUSDT",1656374443036,5.063,1191.92,1191.91,16.178]
["binance-futures","ETHUSDT",1656374443067,6.246,1191.92,1191.91,13.34]
["binance-futures","ETHUSDT",1656374443140,5.741,1191.92,1191.91,13.34]
["binance-futures","ETHUSDT",1656374443175,5.86,1191.92,1191.91,13.34]
["binance-futures","ETHUSDT",1656374443235,6.318,1191.92,1191.91,13.34]
["binance-futures","ETHUSDT",1656374443313,7.425,1191.92,1191.91,13.345]
["binance-futures","ETHUSDT",1656374443351,7.776,1191.92,1191.91,13.166]
["binance-futures","ETHUSDT",1656374443422,4.16,1191.99,1191.97,8.7]
["binance-futures","ETHUSDT",1656374443450,4.607,1191.99,1191.98,12.069]
["binance-futures","ETHUSDT",1656374443482,0.447,1191.99,1191.98,12.069]
["binance-futures","ETHUSDT",1656374443511,0.447,1191.99,1191.98,12.099]
["binance-futures","ETHUSDT",1656374443547,5.163,1191.99,1191.98,12.099]
["binance-futures","ETHUSDT",1656374443580,5.163,1191.99,1191.98,12.156]
["binance-futures","ETHUSDT",1656374443653,0.62,1191.99,1191.98,15.639]
["binance-futures","ETHUSDT",1656374443751,0.62,1191.99,1191.98,19.692]
["binance-futures","ETHUSDT",1656374443788,0.62,1191.99,1191.98,19.703]
["binance-futures","ETHUSDT",1656374443858,0.62,1191.99,1191.98,19.975]
["binance-futures","ETHUSDT",1656374443891,0.403,1191.99,1191.98,19.984]
["binance-futures","ETHUSDT",1656374443922,0.411,1191.99,1191.98,19.984]
["binance-futures","ETHUSDT",1656374443990,0.38,1191.99,1191.98,19.989]
["binance-futures","ETHUSDT",1656374444052,0.356,1191.99,1191.98,19.999]
["binance-futures","ETHUSDT",1656374444085,0.772,1191.99,1191.98,20.103]
["binance-futures","ETHUSDT",1656374444116,1.272,1191.99,1191.98,20.103]
["binance-futures","ETHUSDT",1656374444153,5.584,1191.99,1191.98,9.771]
["binance-futures","ETHUSDT",1656374444181,5.584,1191.99,1191.98,9.777]
["binance-futures","ETHUSDT",1656374444230,8.423,1191.99,1191.98,10.187]
["binance-futures","ETHUSDT",1656374444329,5.655,1191.99,1191.98,11.076]
["binance-futures","ETHUSDT",1656374444368,5.655,1191.99,1191.98,11.09]
["binance-futures","ETHUSDT",1656374444402,5.221,1191.99,1191.98,14.294]
["binance-futures","ETHUSDT",1656374444437,5.177,1191.99,1191.98,14.304]
["binance-futures","ETHUSDT",1656374444467,4.78,1191.99,1191.98,14.195]
["binance-futures","ETHUSDT",1656374444509,5.08,1191.99,1191.98,17.982]
["binance-futures","ETHUSDT",1656374444546,0.768,1191.99,1191.98,17.982]
["binance-futures","ETHUSDT",1656374444617,0.768,1191.99,1191.98,17.999]
["binance-futures","ETHUSDT",1656374444645,0.768,1191.99,1191.98,18.029]
["binance-futures","ETHUSDT",1656374444752,0.768,1191.99,1191.98,13.679]
["binance-futures","ETHUSDT",1656374444787,0.768,1191.99,1191.98,15.428]
["binance-futures","ETHUSDT",1656374444819,0.46,1191.99,1191.98,15.428]
["binance-futures","ETHUSDT",1656374444857,4.772,1191.99,1191.98,12.224]
["binance-futures","ETHUSDT",1656374444887,5.03,1191.99,1191.98,3.345]
["binance-futures","ETHUSDT",1656374444924,6.975,1191.99,1191.98,3.345]
["binance-futures","ETHUSDT",1656374444954,6.975,1191.99,1191.98,7.695]
["binance-futures","ETHUSDT",1656374444984,6.975,1191.99,1191.98,12.045]
["binance-futures","ETHUSDT",1656374445054,5.105,1191.99,1191.98,12.015]
["binance-futures","ETHUSDT",1656374445085,0.793,1191.99,1191.98,19.147]
["binance-futures","ETHUSDT",1656374445155,0.793,1191.99,1191.98,14.797]
["binance-futures","ETHUSDT",1656374445216,0.787,1191.99,1191.98,19.147]
["binance-futures","ETHUSDT",1656374445252,1.023,1191.99,1191.98,18.597]
["binance-futures","ETHUSDT",1656374445279,1.219,1191.99,1191.98,19.222]
["binance-futures","ETHUSDT",1656374445348,1.219,1191.99,1191.98,18.971]
["binance-futures","ETHUSDT",1656374445383,1.219,1191.99,1191.98,18.995]
["binance-futures","ETHUSDT",1656374445420,1.242,1191.99,1191.98,19.005]
["binance-futures","ETHUSDT",1656374445488,1.948,1191.99,1191.98,15.062]
["binance-futures","ETHUSDT",1656374445520,1.948,1191.99,1191.98,15.534]
["binance-futures","ETHUSDT",1656374445553,7.417,1191.99,1191.98,15.534]
["binance-futures","ETHUSDT",1656374445586,7.428,1191.99,1191.98,15.534]
["binance-futures","ETHUSDT",1656374445618,1.959,1191.99,1191.98,15.534]
["binance-futures","ETHUSDT",1656374445659,8.208,1191.99,1191.98,12.33]
["binance-futures","ETHUSDT",1656374445695,8.469,1191.99,1191.98,7.29]
["binance-futures","ETHUSDT",1656374445727,13.469,1191.99,1191.98,7.29]
["binance-futures","ETHUSDT",1656374445764,13.469,1191.99,1191.98,2.91]
["binance-futures","ETHUSDT",1656374445797,25.525,1191.99,1191.98,2.91]
["binance-futures","ETHUSDT",1656374445834,25.525,1191.99,1191.98,2.905]
["binance-futures","ETHUSDT",1656374445867,25.525,1191.99,1191.98,2.931]
["binance-futures","ETHUSDT",1656374445902,2428.58,1191.0,1190.99,3.532]
["binance-futures","ETHUSDT",1656374445916,2417.335,1191.0,1190.99,39.657]
["binance-futures","ETHUSDT",1656374445935,2417.372,1191.0,1190.99,46.038]
["binance-futures","ETHUSDT",1656374445953,2418.83,1191.0,1190.99,10.498]
["binance-futures","ETHUSDT",1656374445979,2166.846,1191.0,1190.99,2.16]
["binance-futures","ETHUSDT",1656374446019,11.123,1190.99,1190.78,1.323]
["binance-futures","ETHUSDT",1656374446040,0.458,1190.99,1190.77,15.862]
["binance-futures","ETHUSDT",1656374446062,8.434,1190.95,1190.8,2.631]
["binance-futures","ETHUSDT",1656374446084,8.434,1190.95,1190.77,9.489]
["binance-futures","ETHUSDT",1656374446109,8.281,1190.97,1190.77,4.904]
["binance-futures","ETHUSDT",1656374446128,1.486,1190.85,1190.78,12.588]
["binance-futures","ETHUSDT",1656374446172,8.276,1190.89,1190.86,0.175]
["binance-futures","ETHUSDT",1656374446206,0.26,1190.94,1190.86,0.165]
["binance-futures","ETHUSDT",1656374446230,2123.617,1191.0,1190.99,0.6]
["binance-futures","ETHUSDT",1656374446252,2123.617,1191.0,1190.99,0.595]
["binance-futures","ETHUSDT",1656374446282,2123.602,1191.0,1190.99,7.09]
["binance-futures","ETHUSDT",1656374446314,2122.175,1191.0,1190.99,7.085]
["binance-futures","ETHUSDT",1656374446358,2122.17,1191.0,1190.99,7.075]
["binance-futures","ETHUSDT",1656374446395,2114.532,1191.0,1190.99,11.105]
["binance-futures","ETHUSDT",1656374446445,2115.72,1191.0,1190.99,15.535]
["binance-futures","ETHUSDT",1656374446496,2120.027,1191.0,1190.99,12.393]
["binance-futures","ETHUSDT",1656374446548,0.595,1190.99,1190.96,1.173]
["binance-futures","ETHUSDT",1656374446623,1.795,1190.97,1190.96,0.173]
["binance-futures","ETHUSDT",1656374446685,36.231,1190.97,1190.96,6.276]
["binance-futures","ETHUSDT",1656374446739,14.639,1190.97,1190.96,6.761]
["binance-futures","ETHUSDT",1656374446776,5.232,1190.97,1190.96,22.214]
["binance-futures","ETHUSDT",1656374446808,1.804,1190.97,1190.96,22.209]
["binance-futures","ETHUSDT",1656374446844,2.882,1190.97,1190.96,27.065]
["binance-futures","ETHUSDT",1656374446874,3.207,1190.97,1190.96,27.065]
["binance-futures","ETHUSDT",1656374446909,6.971,1190.97,1190.96,27.066]
["binance-futures","ETHUSDT",1656374446940,6.966,1190.97,1190.96,27.061]
["binance-futures","ETHUSDT",1656374447002,10.305,1190.97,1190.96,27.056]
["binance-futures","ETHUSDT",1656374447070,10.12,1190.97,1190.96,26.825]
["binance-futures","ETHUSDT",1656374447104,10.115,1190.97,1190.96,26.82]
["binance-futures","ETHUSDT",1656374447137,10.951,1190.97,1190.96,26.832]
["binance-futures","ETHUSDT",1656374447206,10.992,1190.97,1190.96,27.095]
["binance-futures","ETHUSDT",1656374447239,10.992,1190.97,1190.96,27.758]
["binance-futures","ETHUSDT",1656374447311,12.937,1190.97,1190.96,27.758]
["binance-futures","ETHUSDT",1656374447380,17.249,1190.97,1190.96,26.576]
["binance-futures","ETHUSDT",1656374447414,17.407,1190.97,1190.96,38.386]
["binance-futures","ETHUSDT",1656374447448,17.407,1190.97,1190.96,35.025]
["binance-futures","ETHUSDT",1656374447478,12.956,1190.97,1190.96,35.025]
["binance-futures","ETHUSDT",1656374447548,12.956,1190.97,1190.96,35.04]
["binance-futures","ETHUSDT",1656374447680,12.956,1190.97,1190.96,35.049]
["binance-futures","ETHUSDT",1656374447716,11.956,1190.97,1190.96,35.413]
["binance-futures","ETHUSDT",1656374447815,15.768,1190.97,1190.96,26.949]
["binance-futures","ETHUSDT",1656374447845,19.291,1190.97,1190.96,26.949]
["binance-futures","ETHUSDT",1656374447883,19.291,1190.97,1190.96,31.75]
["binance-futures","ETHUSDT",1656374447918,9.927,1190.97,1190.96,32.027]
["binance-futures","ETHUSDT",1656374447982,9.927,1190.97,1190.96,35.815]
["binance-futures","ETHUSDT",1656374448051,8.779,1190.97,1190.96,36.562]
["binance-futures","ETHUSDT",1656374448084,9.877,1190.97,1190.96,36.562]
["binance-futures","ETHUSDT",1656374448154,8.908,1190.97,1190.96,36.679]
["binance-futures","ETHUSDT",1656374448192,2.444,1190.97,1190.96,36.981]
["binance-futures","ETHUSDT",1656374448222,2.252,1190.97,1190.96,36.981]
["binance-futures","ETHUSDT",1656374448255,2.252,1190.97,1190.96,37.488]
["binance-futures","ETHUSDT",1656374448289,6.564,1190.97,1190.96,37.543]
["binance-futures","ETHUSDT",1656374448320,2.252,1190.97,1190.96,37.543]
["binance-futures","ETHUSDT",1656374448356,2.257,1190.97,1190.96,37.983]
["binance-futures","ETHUSDT",1656374448389,2.257,1190.97,1190.96,40.63]
["binance-futures","ETHUSDT",1656374448425,2.257,1190.97,1190.96,40.646]
["binance-futures","ETHUSDT",1656374448521,2.312,1190.97,1190.96,40.696]
["binance-futures","ETHUSDT",1656374448627,2.322,1190.97,1190.96,40.291]
["binance-futures","ETHUSDT",1656374448660,2.322,1190.97,1190.96,35.941]
["binance-futures","ETHUSDT",1656374448725,9.652,1190.97,1190.96,30.844]
["binance-futures","ETHUSDT",1656374448762,14.002,1190.97,1190.96,30.844]
["binance-futures","ETHUSDT",1656374448798,5.307,1190.97,1190.96,35.194]
["binance-futures","ETHUSDT",1656374448831,5.097,1190.97,1190.96,40.744]
["binance-futures","ETHUSDT",1656374448865,0.785,1190.97,1190.96,40.744]
["binance-futures","ETHUSDT",1656374448898,0.785,1190.97,1190.96,43.244]
["binance-futures","ETHUSDT",1656374448999,0.785,1190.97,1190.96,43.654]
["binance-futures","ETHUSDT",1656374449029,3.081,1190.97,1190.96,43.654]
["binance-futures","ETHUSDT",1656374449096,1.081,1190.97,1190.96,46.154]
["binance-futures","ETHUSDT",1656374449159,1.081,1190.97,1190.96,46.622]
["binance-futures","ETHUSDT",1656374449189,5.393,1190.97,1190.96,46.612]
["binance-futures","ETHUSDT",1656374449223,5.393,1190.97,1190.96,46.627]
["binance-futures","ETHUSDT",1656374449258,9.483,1190.97,1190.96,46.627]
["binance-futures","ETHUSDT",1656374449290,9.483,1190.97,1190.96,46.662]
["binance-futures","ETHUSDT",1656374449364,9.443,1190.97,1190.96,46.662]
["binance-futures","ETHUSDT",1656374449395,3.423,1190.99,1190.98,5.258]
["binance-futures","ETHUSDT",1656374449429,0.011,1190.99,1190.98,45.218]
["binance-futures","ETHUSDT",1656374449460,0.011,1190.99,1190.98,43.749]
["binance-futures","ETHUSDT",1656374449494,0.011,1190.99,1190.98,44.316]
["binance-futures","ETHUSDT",1656374449529,0.135,1190.99,1190.98,44.316]
["binance-futures","ETHUSDT",1656374449561,0.135,1190.99,1190.98,51.88]
["binance-futures","ETHUSDT",1656374449626,0.115,1190.99,1190.98,51.88]
["binance-futures","ETHUSDT",1656374449662,3.533,1190.99,1190.98,52.262]
["binance-futures","ETHUSDT",1656374449728,3.533,1190.99,1190.98,52.277]
["binance-futures","ETHUSDT",1656374449763,3.533,1190.99,1190.98,52.303]
["binance-futures","ETHUSDT",1656374449798,0.115,1190.99,1190.98,52.393]
["binance-futures","ETHUSDT",1656374449825,0.115,1190.99,1190.98,52.404]
["binance-futures","ETHUSDT",1656374449863,0.115,1190.99,1190.98,52.682]
["binance-futures","ETHUSDT",1656374449899,0.115,1190.99,1190.98,52.231]
["binance-futures","ETHUSDT",1656374450069,1.181,1190.99,1190.98,52.231]
["binance-futures","ETHUSDT",1656374450105,1.181,1190.99,1190.98,52.343]
["binance-futures","ETHUSDT",1656374450170,1.181,1190.99,1190.98,52.352]
["binance-futures","ETHUSDT",1656374450236,2.58,1190.99,1190.98,52.657]
["binance-futures","ETHUSDT",1656374450269,6.0,1190.99,1190.98,52.631]
["binance-futures","ETHUSDT",1656374450302,2.58,1190.99,1190.98,52.47]
["binance-futures","ETHUSDT",1656374450334,2.58,1190.99,1190.98,52.76]
["binance-futures","ETHUSDT",1656374450369,2.58,1190.99,1190.98,52.772]
["binance-futures","ETHUSDT",1656374450402,2.558,1190.99,1190.98,52.772]
["binance-futures","ETHUSDT",1656374450431,2.558,1190.99,1190.98,52.754]
["binance-futures","ETHUSDT",1656374450460,2.558,1190.99,1190.98,52.771]
["binance-futures","ETHUSDT",1656374450516,1890.622,1191.0,1190.99,23.557]
["binance-futures","ETHUSDT",1656374450545,1848.752,1191.0,1190.99,74.411]
["binance-futures","ETHUSDT",1656374450576,1692.282,1191.0,1190.99,83.628]
["binance-futures","ETHUSDT",1656374450617,1683.96,1191.0,1190.99,79.955]
["binance-futures","ETHUSDT",1656374450654,1569.63,1191.0,1190.99,93.374]
["binance-futures","ETHUSDT",1656374450690,1281.379,1191.0,1190.99,92.874]
["binance-futures","ETHUSDT",1656374450725,1178.379,1191.0,1190.99,91.951]
["binance-futures","ETHUSDT",1656374450759,1165.695,1191.0,1190.99,94.652]
["binance-futures","ETHUSDT",1656374450794,1165.283,1191.0,1190.99,92.982]
["binance-futures","ETHUSDT",1656374450819,1165.852,1191.0,1190.98,0.149]
["binance-futures","ETHUSDT",1656374450845,9.954,1190.94,1190.88,2.505]
["binance-futures","ETHUSDT",1656374450883,0.6,1190.91,1190.89,0.36]
["binance-futures","ETHUSDT",1656374450911,2.5,1190.89,1190.88,2.5]
["binance-futures","ETHUSDT",1656374450945,0.013,1191.02,1190.93,2.4]
["binance-futures","ETHUSDT",1656374450990,1165.268,1191.0,1190.99,26.172]
["binance-futures","ETHUSDT",1656374451023,1167.768,1191.0,1190.99,21.822]
["binance-futures","ETHUSDT",1656374451059,1167.924,1191.0,1190.99,9.373]
["binance-futures","ETHUSDT",1656374451088,1167.924,1191.0,1190.99,18.073]
["binance-futures","ETHUSDT",1656374451120,1167.924,1191.0,1190.99,19.14]
["binance-futures","ETHUSDT",1656374451159,1167.924,1191.0,1190.99,20.812]
["binance-futures","ETHUSDT",1656374451223,1167.776,1191.0,1190.99,22.874]
["binance-futures","ETHUSDT",1656374451256,1165.276,1191.0,1190.99,30.986]
["binance-futures","ETHUSDT",1656374451288,1159.273,1191.0,1190.99,30.986]
["binance-futures","ETHUSDT",1656374451322,1159.29,1191.0,1190.99,30.986]
["binance-futures","ETHUSDT",1656374451357,1159.29,1191.0,1190.99,31.018]
["binance-futures","ETHUSDT",1656374451392,1159.29,1191.0,1190.99,31.043]
["binance-futures","ETHUSDT",1656374451456,1159.29,1191.0,1190.99,33.543]
["binance-futures","ETHUSDT",1656374451489,1159.29,1191.0,1190.99,34.013]
["binance-futures","ETHUSDT",1656374451659,1159.312,1191.0,1190.99,34.013]
["binance-futures","ETHUSDT",1656374451700,1159.312,1191.0,1190.99,34.389]
["binance-futures","ETHUSDT",1656374451805,1159.312,1191.0,1190.99,34.399]
["binance-futures","ETHUSDT",1656374451901,1159.312,1191.0,1190.99,34.658]
["binance-futures","ETHUSDT",1656374452071,1159.304,1191.0,1190.99,34.743]
["binance-futures","ETHUSDT",1656374452096,540.051,1191.0,1190.99,38.527]
["binance-futures","ETHUSDT",1656374452110,0.204,1191.18,1191.01,8.295]
["binance-futures","ETHUSDT",1656374452149,1.0,1191.3,1191.11,0.196]
["binance-futures","ETHUSDT",1656374452180,2.329,1191.2,1191.19,8.434]
["binance-futures","ETHUSDT",1656374452210,1.876,1191.2,1191.19,8.434]
["binance-futures","ETHUSDT",1656374452228,2.265,1191.44,1191.43,270.28]
["binance-futures","ETHUSDT",1656374452246,4.617,1191.51,1191.47,12.388]
["binance-futures","ETHUSDT",1656374452270,23.075,1191.53,1191.48,14.995]
["binance-futures","ETHUSDT",1656374452289,22.404,1191.53,1191.48,14.995]
["binance-futures","ETHUSDT",1656374452309,1.899,1191.5,1191.48,6.425]
["binance-futures","ETHUSDT",1656374452337,1.278,1191.57,1191.52,8.837]
["binance-futures","ETHUSDT",1656374452381,1.278,1191.57,1191.52,6.622]
["binance-futures","ETHUSDT",1656374452471,6.348,1191.49,1191.45,0.079]
["binance-futures","ETHUSDT",1656374452520,8.295,1191.32,1191.28,6.0]
["binance-futures","ETHUSDT",1656374452556,13.405,1191.3,1191.29,2.39]
["binance-futures","ETHUSDT",1656374452596,28.715,1191.3,1191.29,2.385]
["binance-futures","ETHUSDT",1656374452645,37.245,1191.3,1191.29,2.467]
["binance-futures","ETHUSDT",1656374452683,34.756,1191.3,1191.29,2.467]
["binance-futures","ETHUSDT",1656374452723,39.068,1191.3,1191.29,2.467]
["binance-futures","ETHUSDT",1656374452758,42.612,1191.3,1191.29,1.74]
["binance-futures","ETHUSDT",1656374452795,39.243,1191.3,1191.29,7.324]
["binance-futures","ETHUSDT",1656374452827,42.118,1191.3,1191.29,7.436]
["binance-futures","ETHUSDT",1656374452861,42.118,1191.3,1191.29,7.589]
["binance-futures","ETHUSDT",1656374452896,22.917,1191.3,1191.29,11.939]
["binance-futures","ETHUSDT",1656374452924,19.475,1191.3,1191.29,16.289]
["binance-futures","ETHUSDT",1656374452990,19.492,1191.3,1191.29,16.289]
["binance-futures","ETHUSDT",1656374453031,10.061,1191.3,1191.29,18.287]
["binance-futures","ETHUSDT",1656374453127,5.061,1191.3,1191.29,16.841]
["binance-futures","ETHUSDT",1656374453194,5.061,1191.3,1191.29,17.135]
["binance-futures","ETHUSDT",1656374453296,5.061,1191.3,1191.29,16.044]
["binance-futures","ETHUSDT",1656374453324,5.061,1191.3,1191.29,16.056]
["binance-futures","ETHUSDT",1656374453367,5.061,1191.3,1191.29,16.212]
["binance-futures","ETHUSDT",1656374453392,5.061,1191.3,1191.29,16.254]
["binance-futures","ETHUSDT",1656374453432,5.061,1191.3,1191.29,16.28]
["binance-futures","ETHUSDT",1656374453464,15.117,1191.3,1191.29,16.326]
["binance-futures","ETHUSDT",1656374453499,15.117,1191.3,1191.29,16.566]
["binance-futures","ETHUSDT",1656374453530,15.117,1191.3,1191.29,17.023]
["binance-futures","ETHUSDT",1656374453564,15.179,1191.3,1191.29,12.673]
["binance-futures","ETHUSDT",1656374453636,15.179,1191.3,1191.29,8.323]
["binance-futures","ETHUSDT",1656374453668,15.179,1191.3,1191.29,10.381]
["binance-futures","ETHUSDT",1656374453699,15.117,1191.3,1191.29,10.381]
["binance-futures","ETHUSDT",1656374453734,15.117,1191.3,1191.29,6.751]
["binance-futures","ETHUSDT",1656374453766,24.429,1191.3,1191.29,11.751]
["binance-futures","ETHUSDT",1656374453802,20.079,1191.3,1191.29,6.751]
["binance-futures","ETHUSDT",1656374453830,32.036,1191.28,1191.27,0.605]
["binance-futures","ETHUSDT",1656374453868,40.465,1191.28,1191.27,0.595]
["binance-futures","ETHUSDT",1656374453898,45.185,1191.28,1191.27,0.595]
["binance-futures","ETHUSDT",1656374453929,47.934,1191.28,1191.27,0.595]
["binance-futures","ETHUSDT",1656374453962,32.752,1191.28,1191.27,0.595]
["binance-futures","ETHUSDT",1656374453994,30.453,1191.28,1191.27,0.6]
["binance-futures","ETHUSDT",1656374454030,17.617,1191.28,1191.27,12.526]
["binance-futures","ETHUSDT",1656374454064,10.199,1191.28,1191.27,14.606]
["binance-futures","ETHUSDT",1656374454131,4.237,1191.28,1191.27,14.639]
["binance-futures","ETHUSDT",1656374454162,4.175,1191.28,1191.27,17.548]
["binance-futures","ETHUSDT",1656374454258,4.175,1191.28,1191.27,17.822]
["binance-futures","ETHUSDT",1656374454291,0.01,1191.33,1191.32,0.448]
["binance-futures","ETHUSDT",1656374454327,2.611,1191.33,1191.32,16.227]
["binance-futures","ETHUSDT",1656374454358,2.611,1191.33,1191.32,16.25]
["binance-futures","ETHUSDT",1656374454494,2.611,1191.33,1191.32,19.109]
["binance-futures","ETHUSDT",1656374454523,2.616,1191.33,1191.32,23.724]
["binance-futures","ETHUSDT",1656374454557,0.116,1191.33,1191.32,28.724]
["binance-futures","ETHUSDT",1656374454590,0.116,1191.33,1191.32,33.724]
["binance-futures","ETHUSDT",1656374454619,0.116,1191.33,1191.32,40.463]
["binance-futures","ETHUSDT",1656374454657,0.116,1191.33,1191.32,40.52]
["binance-futures","ETHUSDT",1656374454758,0.116,1191.33,1191.32,39.52]
["binance-futures","ETHUSDT",1656374454959,0.116,1191.33,1191.32,39.531]
["binance-futures","ETHUSDT",1656374454993,0.116,1191.33,1191.32,40.844]
["binance-futures","ETHUSDT",1656374455025,0.116,1191.33,1191.32,42.842]
["binance-futures","ETHUSDT",1656374455164,0.116,1191.33,1191.32,42.879]
["binance-futures","ETHUSDT",1656374455297,0.116,1191.33,1191.32,42.904]
["binance-futures","ETHUSDT",1656374455330,0.095,1191.33,1191.32,42.904]
["binance-futures","ETHUSDT",1656374455367,0.095,1191.33,1191.32,42.896]
["binance-futures","ETHUSDT",1656374455395,0.095,1191.33,1191.32,42.956]
["binance-futures","ETHUSDT",1656374455434,0.131,1191.33,1191.32,42.98]
["binance-futures","ETHUSDT",1656374455537,0.141,1191.33,1191.32,42.98]
["binance-futures","ETHUSDT",1656374455565,0.141,1191.33,1191.32,42.994]
["binance-futures","ETHUSDT",1656374455594,0.141,1191.33,1191.32,43.449]
["binance-futures","ETHUSDT",1656374455627,0.141,1191.33,1191.32,39.595]
["binance-futures","ETHUSDT",1656374455664,0.141,1191.33,1191.32,41.08]
["binance-futures","ETHUSDT",1656374455763,0.141,1191.33,1191.32,36.576]
["binance-futures","ETHUSDT",1656374455797,0.141,1191.33,1191.32,36.587]
["binance-futures","ETHUSDT",1656374455930,0.146,1191.33,1191.32,36.587]
["binance-futures","ETHUSDT",1656374455962,0.146,1191.33,1191.32,36.668]
["binance-futures","ETHUSDT",1656374456029,0.146,1191.33,1191.32,36.678]
["binance-futures","ETHUSDT",1656374456059,0.146,1191.33,1191.32,36.986]
["binance-futures","ETHUSDT",1656374456096,0.146,1191.33,1191.32,37.1]
["binance-futures","ETHUSDT",1656374456161,0.146,1191.33,1191.32,45.65]
["binance-futures","ETHUSDT",1656374456196,0.11,1191.33,1191.32,45.907]
["binance-futures","ETHUSDT",1656374456226,0.11,1191.33,1191.32,51.221]
["binance-futures","ETHUSDT",1656374456263,0.11,1191.33,1191.32,51.256]
["binance-futures","ETHUSDT",1656374456294,0.11,1191.33,1191.32,55.934]
["binance-futures","ETHUSDT",1656374456332,0.02,1191.33,1191.32,55.934]
["binance-futures","ETHUSDT",1656374456368,0.102,1191.33,1191.32,55.933]
["binance-futures","ETHUSDT",1656374456402,0.102,1191.33,1191.32,51.35]
["binance-futures","ETHUSDT",1656374456432,0.102,1191.33,1191.32,50.091]
["binance-futures","ETHUSDT",1656374456473,0.102,1191.33,1191.32,46.146]
["binance-futures","ETHUSDT",1656374456504,0.102,1191.33,1191.32,44.148]
["binance-futures","ETHUSDT",1656374456707,0.57,1191.33,1191.32,44.148]
["binance-futures","ETHUSDT",1656374456855,0.67,1191.33,1191.32,44.05]
["binance-futures","ETHUSDT",1656374456988,585.588,1191.32,1191.3,5.407]
["binance-futures","ETHUSDT",1656374457027,1.496,1191.3,1191.28,10.119]
["binance-futures","ETHUSDT",1656374457056,42.192,1191.29,1191.28,10.119]
["binance-futures","ETHUSDT",1656374457092,46.501,1191.29,1191.28,10.119]
["binance-futures","ETHUSDT",1656374457120,37.462,1191.29,1191.28,10.119]
["binance-futures","ETHUSDT",1656374457155,0.448,1191.28,1191.24,0.01]
["binance-futures","ETHUSDT",1656374457184,1.659,1191.23,1191.21,3.6]
["binance-futures","ETHUSDT",1656374457220,89.026,1191.22,1191.21,3.595]
["binance-futures","ETHUSDT",1656374457243,96.723,1191.22,1191.21,3.595]
["binance-futures","ETHUSDT",1656374457275,99.428,1191.22,1191.21,3.595]
["binance-futures","ETHUSDT",1656374457314,107.553,1191.22,1191.21,3.595]
["binance-futures","ETHUSDT",1656374457347,105.813,1191.22,1191.21,3.877]
["binance-futures","ETHUSDT",1656374457387,99.205,1191.22,1191.21,3.928]
["binance-futures","ETHUSDT",1656374457414,99.081,1191.22,1191.21,3.928]
["binance-futures","ETHUSDT",1656374457484,99.081,1191.22,1191.21,3.939]
["binance-futures","ETHUSDT",1656374457516,103.399,1191.22,1191.21,4.365]
["binance-futures","ETHUSDT",1656374457578,103.414,1191.22,1191.21,4.365]
["binance-futures","ETHUSDT",1656374457649,103.433,1191.22,1191.21,4.365]
["binance-futures","ETHUSDT",1656374457713,103.433,1191.22,1191.21,4.76]
["binance-futures","ETHUSDT",1656374457742,105.073,1191.22,1191.21,4.76]
["binance-futures","ETHUSDT",1656374457781,105.073,1191.22,1191.21,5.617]
["binance-futures","ETHUSDT",1656374457846,102.567,1191.22,1191.21,5.617]
["binance-futures","ETHUSDT",1656374457909,103.017,1191.22,1191.21,5.875]
["binance-futures","ETHUSDT",1656374457937,103.017,1191.22,1191.21,5.885]
["binance-futures","ETHUSDT",1656374457977,104.757,1191.22,1191.21,5.885]
["binance-futures","ETHUSDT",1656374458037,104.757,1191.22,1191.21,6.295]
["binance-futures","ETHUSDT",1656374458144,104.768,1191.22,1191.21,4.332]
["binance-futures","ETHUSDT",1656374458211,104.768,1191.22,1191.21,4.341]
["binance-futures","ETHUSDT",1656374458241,104.979,1191.22,1191.21,4.641]
["binance-futures","ETHUSDT",1656374458271,104.979,1191.22,1191.21,4.658]
["binance-futures","ETHUSDT",1656374458308,107.479,1191.22,1191.21,4.67]
["binance-futures","ETHUSDT",1656374458339,110.773,1191.22,1191.21,4.67]
["binance-futures","ETHUSDT",1656374458371,110.779,1191.22,1191.21,4.67]
["binance-futures","ETHUSDT",1656374458401,110.918,1191.22,1191.21,4.645]
["binance-futures","ETHUSDT",1656374458440,110.94,1191.22,1191.21,4.686]
["binance-futures","ETHUSDT",1656374458471,110.94,1191.22,1191.21,4.953]
["binance-futures","ETHUSDT",1656374458507,36.533,1191.2,1191.19,0.398]
["binance-futures","ETHUSDT",1656374458535,18.707,1191.19,1191.18,0.01]
["binance-futures","ETHUSDT",1656374458570,65.903,1191.18,1191.17,2.077]
["binance-futures","ETHUSDT",1656374458607,9.171,1191.14,1191.13,2.4]
["binance-futures","ETHUSDT",1656374458636,5.334,1191.1,1191.07,2.154]
["binance-futures","ETHUSDT",1656374458670,53.312,1191.08,1191.07,2.142]
["binance-futures","ETHUSDT",1656374458734,58.189,1191.08,1191.07,2.142]
["binance-futures","ETHUSDT",1656374458763,60.393,1191.08,1191.07,2.142]
["binance-futures","ETHUSDT",1656374458794,0.448,1191.05,1191.0,0.053]
["binance-futures","ETHUSDT",1656374458824,18.272,1191.0,1190.97,0.387]
["binance-futures","ETHUSDT",1656374458848,117.652,1190.98,1190.97,0.377]
["binance-futures","ETHUSDT",1656374458870,103.553,1190.98,1190.97,0.377]
["binance-futures","ETHUSDT",1656374458922,98.79,1190.98,1190.97,0.377]
["binance-futures","ETHUSDT",1656374458964,102.506,1190.98,1190.97,0.377]
["binance-futures","ETHUSDT",1656374459006,103.606,1190.98,1190.97,0.377]
["binance-futures","ETHUSDT",1656374459036,120.601,1190.98,1190.97,0.377]
["binance-futures","ETHUSDT",1656374459140,120.616,1190.98,1190.97,0.377]
["binance-futures","ETHUSDT",1656374459243,110.506,1190.98,1190.97,0.377]
["binance-futures","ETHUSDT",1656374459276,94.12,1190.98,1190.97,0.388]
["binance-futures","ETHUSDT",1656374459306,83.513,1190.98,1190.97,3.071]
["binance-futures","ETHUSDT",1656374459342,66.182,1190.98,1190.97,4.19]
["binance-futures","ETHUSDT",1656374459403,2.331,1190.99,1190.97,14.143]
["binance-futures","ETHUSDT",1656374459429,0.64,1191.12,1191.09,39.834]
["binance-futures","ETHUSDT",1656374459456,0.625,1191.12,1191.11,14.123]
["binance-futures","ETHUSDT",1656374459494,0.63,1191.12,1191.11,30.862]
["binance-futures","ETHUSDT",1656374459527,0.63,1191.12,1191.11,26.862]
["binance-futures","ETHUSDT",1656374459574,3.533,1191.12,1191.11,29.968]
["binance-futures","ETHUSDT",1656374459609,4.733,1191.12,1191.11,18.162]
["binance-futures","ETHUSDT",1656374459641,4.733,1191.12,1191.11,13.547]
["binance-futures","ETHUSDT",1656374459678,4.979,1191.12,1191.11,13.547]
["binance-futures","ETHUSDT",1656374459712,4.979,1191.12,1191.11,15.442]
["binance-futures","ETHUSDT",1656374459748,4.979,1191.12,1191.11,14.385]
["binance-futures","ETHUSDT",1656374459808,4.979,1191.12,1191.11,14.395]
["binance-futures","ETHUSDT",1656374459843,16.533,1191.12,1191.11,11.146]
["binance-futures","ETHUSDT",1656374459912,19.033,1191.12,1191.11,3.985]
["binance-futures","ETHUSDT",1656374459945,26.533,1191.12,1191.11,4.125]
["binance-futures","ETHUSDT",1656374459978,26.574,1191.12,1191.11,3.31]
["binance-futures","ETHUSDT",1656374460013,26.574,1191.12,1191.11,4.466]
["binance-futures","ETHUSDT",1656374460104,26.574,1191.12,1191.11,4.487]
["binance-futures","ETHUSDT",1656374460142,25.574,1191.12,1191.11,4.607]
["binance-futures","ETHUSDT",1656374460210,0.246,1191.12,1191.11,28.336]
["binance-futures","ETHUSDT",1656374460237,0.88,1191.21,1191.15,24.937]
["binance-futures","ETHUSDT",1656374460274,0.88,1191.21,1191.15,34.237]
["binance-futures","ETHUSDT",1656374460293,507.011,1191.32,1191.2,2.222]
["binance-futures","ETHUSDT",1656374460307,460.734,1191.32,1191.3,9.99]
["binance-futures","ETHUSDT",1656374460327,329.674,1191.32,1191.31,44.048]
["binance-futures","ETHUSDT",1656374460353,314.049,1191.32,1191.31,61.966]
["binance-futures","ETHUSDT",1656374460382,293.382,1191.32,1191.31,60.386]
["binance-futures","ETHUSDT",1656374460411,28.68,1191.32,1191.31,92.511]
["binance-futures","ETHUSDT",1656374460441,4.112,1191.49,1191.35,18.287]
["binance-futures","ETHUSDT",1656374460468,5.012,1191.65,1191.35,17.287]
["binance-futures","ETHUSDT",1656374460496,4.164,1191.48,1191.35,20.926]
["binance-futures","ETHUSDT",1656374460526,4.104,1191.48,1191.47,11.0]
["binance-futures","ETHUSDT",1656374460559,0.635,1191.55,1191.54,11.576]
["binance-futures","ETHUSDT",1656374460604,2.904,1191.56,1191.54,2.822]
["binance-futures","ETHUSDT",1656374460663,2.5,1191.55,1191.54,15.204]
["binance-futures","ETHUSDT",1656374460717,3.7,1191.55,1191.54,17.83]
["binance-futures","ETHUSDT",1656374460764,2.5,1191.55,1191.54,23.225]
["binance-futures","ETHUSDT",1656374460837,2.5,1191.55,1191.54,27.542]
["binance-futures","ETHUSDT",1656374460870,2.505,1191.55,1191.54,19.035]
["binance-futures","ETHUSDT",1656374460902,2.505,1191.55,1191.54,19.379]
["binance-futures","ETHUSDT",1656374460933,2.505,1191.55,1191.54,21.075]
["binance-futures","ETHUSDT",1656374460963,2.505,1191.55,1191.54,19.987]
["binance-futures","ETHUSDT",1656374460999,7.146,1191.55,1191.54,20.187]
["binance-futures","ETHUSDT",1656374461030,7.146,1191.55,1191.54,26.435]
["binance-futures","ETHUSDT",1656374461069,4.646,1191.55,1191.54,20.092]
["binance-futures","ETHUSDT",1656374461101,7.179,1191.55,1191.54,26.568]
["binance-futures","ETHUSDT",1656374461199,7.321,1191.55,1191.54,26.568]
["binance-futures","ETHUSDT",1656374461239,7.321,1191.55,1191.54,25.838]
["binance-futures","ETHUSDT",1656374461305,7.321,1191.55,1191.54,24.446]
["binance-futures","ETHUSDT",1656374461368,7.864,1191.55,1191.54,25.054]
["binance-futures","ETHUSDT",1656374461406,8.147,1191.55,1191.54,25.054]
["binance-futures","ETHUSDT",1656374461437,8.147,1191.55,1191.54,25.079]
["binance-futures","ETHUSDT",1656374461473,4.414,1191.55,1191.54,29.429]
["binance-futures","ETHUSDT",1656374461509,0.973,1191.55,1191.54,29.369]
["binance-futures","ETHUSDT",1656374461541,0.973,1191.55,1191.54,9.23]
["binance-futures","ETHUSDT",1656374461573,12.75,1191.55,1191.54,13.761]
["binance-futures","ETHUSDT",1656374461605,12.75,1191.55,1191.54,13.93]
["binance-futures","ETHUSDT",1656374461670,12.75,1191.55,1191.54,13.877]
["binance-futures","ETHUSDT",1656374461706,19.327,1191.55,1191.54,3.028]
["binance-futures","ETHUSDT",1656374461740,23.677,1191.55,1191.54,3.448]
["binance-futures","ETHUSDT",1656374461803,23.677,1191.55,1191.54,3.427]
["binance-futures","ETHUSDT",1656374461837,24.877,1191.55,1191.54,3.292]
["binance-futures","ETHUSDT",1656374461936,40.708,1191.55,1191.54,3.292]
["binance-futures","ETHUSDT",1656374461967,40.708,1191.55,1191.54,3.508]
["binance-futures","ETHUSDT",1656374461997,22.049,1191.44,1191.43,0.007]
["binance-futures","ETHUSDT",1656374462021,0.6,1191.41,1191.4,0.735]
["binance-futures","ETHUSDT",1656374462058,2.822,1191.37,1191.32,0.022]
["binance-futures","ETHUSDT",1656374462101,2.528,1191.37,1191.36,4.355]
["binance-futures","ETHUSDT",1656374462131,35.444,1191.37,1191.36,0.053]
["binance-futures","ETHUSDT",1656374462163,39.553,1191.37,1191.36,0.048]
["binance-futures","ETHUSDT",1656374462193,24.901,1191.35,1191.34,0.084]
["binance-futures","ETHUSDT",1656374462224,37.295,1191.35,1191.34,0.084]
["binance-futures","ETHUSDT",1656374462257,43.252,1191.35,1191.34,0.084]
["binance-futures","ETHUSDT",1656374462294,33.986,1191.35,1191.34,0.133]
["binance-futures","ETHUSDT",1656374462329,49.615,1191.34,1191.33,0.44]
["binance-futures","ETHUSDT",1656374462357,49.965,1191.34,1191.33,0.44]
["binance-futures","ETHUSDT",1656374462424,0.422,1191.33,1191.22,2.471]
["binance-futures","ETHUSDT",1656374462456,4.584,1191.2,1191.19,8.582]
["binance-futures","ETHUSDT",1656374462491,5.0,1191.14,1191.11,0.41]
["binance-futures","ETHUSDT",1656374462525,4.928,1191.14,1191.13,11.438]
["binance-futures","ETHUSDT",1656374462554,4.928,1191.14,1191.13,13.567]
["binance-futures","ETHUSDT",1656374462585,0.112,1191.14,1191.13,9.217]
["binance-futures","ETHUSDT",1656374462618,0.112,1191.14,1191.13,18.715]
["binance-futures","ETHUSDT",1656374462652,0.112,1191.14,1191.13,23.72]
["binance-futures","ETHUSDT",1656374462829,0.117,1191.14,1191.13,23.738]
["binance-futures","ETHUSDT",1656374462930,0.117,1191.14,1191.13,23.747]
["binance-futures","ETHUSDT",1656374462967,0.253,1191.14,1191.13,29.137]
["binance-futures","ETHUSDT",1656374463027,0.253,1191.14,1191.13,31.384]
["binance-futures","ETHUSDT",1656374463061,0.448,1191.3,1191.21,9.348]
["binance-futures","ETHUSDT",1656374463094,0.835,1191.37,1191.32,2.648]
["binance-futures","ETHUSDT",1656374463125,0.83,1191.37,1191.36,20.825]
["binance-futures","ETHUSDT",1656374463155,0.83,1191.37,1191.36,20.843]
["binance-futures","ETHUSDT",1656374463219,0.83,1191.37,1191.36,20.868]
["binance-futures","ETHUSDT",1656374463387,0.83,1191.37,1191.36,29.219]
["binance-futures","ETHUSDT",1656374463422,0.907,1191.37,1191.36,29.219]
["binance-futures","ETHUSDT",1656374463455,0.907,1191.37,1191.36,28.266]
["binance-futures","ETHUSDT",1656374463523,0.907,1191.37,1191.36,24.931]
["binance-futures","ETHUSDT",1656374463556,0.907,1191.37,1191.36,16.858]
["binance-futures","ETHUSDT",1656374463588,10.662,1191.37,1191.36,1.548]
["binance-futures","ETHUSDT",1656374463620,15.012,1191.37,1191.36,2.527]
["binance-futures","ETHUSDT",1656374463653,10.662,1191.37,1191.36,3.374]
["binance-futures","ETHUSDT",1656374463718,15.012,1191.37,1191.36,3.374]
["binance-futures","ETHUSDT",1656374463756,23.055,1191.37,1191.36,3.492]
["binance-futures","ETHUSDT",1656374463823,23.205,1191.37,1191.36,3.492]
["binance-futures","ETHUSDT",1656374463857,24.95,1191.37,1191.36,3.502]
["binance-futures","ETHUSDT",1656374463889,38.99,1191.37,1191.36,3.502]
["binance-futures","ETHUSDT",1656374463922,41.729,1191.37,1191.36,3.502]
["binance-futures","ETHUSDT",1656374463957,41.729,1191.37,1191.36,3.771]
["binance-futures","ETHUSDT",1656374464018,27.689,1191.37,1191.36,3.771]
["binance-futures","ETHUSDT",1656374464048,25.949,1191.37,1191.36,3.787]
["binance-futures","ETHUSDT",1656374464224,17.055,1191.37,1191.36,3.705]
["binance-futures","ETHUSDT",1656374464254,17.074,1191.37,1191.36,3.98]
["binance-futures","ETHUSDT",1656374464287,17.074,1191.37,1191.36,4.091]
["binance-futures","ETHUSDT",1656374464313,8.874,1191.37,1191.36,8.403]
["binance-futures","ETHUSDT",1656374464456,12.648,1191.37,1191.36,4.069]
["binance-futures","ETHUSDT",1656374464489,12.805,1191.37,1191.36,4.109]
["binance-futures","ETHUSDT",1656374464523,12.551,1191.37,1191.36,4.184]
["binance-futures","ETHUSDT",1656374464558,12.551,1191.37,1191.36,4.472]
["binance-futures","ETHUSDT",1656374464587,22.991,1191.37,1191.36,4.472]
["binance-futures","ETHUSDT",1656374464627,22.991,1191.37,1191.36,4.49]
["binance-futures","ETHUSDT",1656374464657,13.352,1191.36,1191.3,4.334]
["binance-futures","ETHUSDT",1656374464689,29.332,1191.31,1191.3,4.329]
["binance-futures","ETHUSDT",1656374464718,39.89,1191.31,1191.3,4.329]
["binance-futures","ETHUSDT",1656374464753,33.98,1191.28,1191.27,2.1]
["binance-futures","ETHUSDT",1656374464785,98.743,1191.28,1191.27,2.09]
["binance-futures","ETHUSDT",1656374464817,102.824,1191.28,1191.27,2.09]
["binance-futures","ETHUSDT",1656374464987,102.989,1191.28,1191.27,2.09]
["binance-futures","ETHUSDT",1656374465048,105.728,1191.28,1191.27,2.09]
["binance-futures","ETHUSDT",1656374465081,105.728,1191.28,1191.27,2.116]
["binance-futures","ETHUSDT",1656374465149,105.728,1191.28,1191.27,2.099]
["binance-futures","ETHUSDT",1656374465184,105.728,1191.28,1191.27,3.499]
["binance-futures","ETHUSDT",1656374465215,101.568,1191.28,1191.27,1.426]
["binance-futures","ETHUSDT",1656374465323,107.368,1191.28,1191.27,1.426]
["binance-futures","ETHUSDT",1656374465354,101.568,1191.28,1191.27,1.426]
["binance-futures","ETHUSDT",1656374465387,98.829,1191.28,1191.27,1.426]
["binance-futures","ETHUSDT",1656374465421,94.563,1191.28,1191.27,1.426]
["binance-futures","ETHUSDT",1656374465454,98.913,1191.28,1191.27,1.451]
["binance-futures","ETHUSDT",1656374465487,98.902,1191.28,1191.27,1.456]
["binance-futures","ETHUSDT",1656374465553,100.234,1191.28,1191.27,1.895]
["binance-futures","ETHUSDT",1656374465585,100.265,1191.28,1191.27,1.895]
["binance-futures","ETHUSDT",1656374465618,97.765,1191.28,1191.27,1.895]
["binance-futures","ETHUSDT",1656374465651,97.782,1191.28,1191.27,2.266]
["binance-futures","ETHUSDT",1656374465683,95.782,1191.28,1191.27,2.266]
["binance-futures","ETHUSDT",1656374465718,87.094,1191.28,1191.27,2.196]
["binance-futures","ETHUSDT",1656374465823,87.094,1191.28,1191.27,2.113]
["binance-futures","ETHUSDT",1656374465857,87.094,1191.28,1191.27,2.271]
["binance-futures","ETHUSDT",1656374465887,82.981,1191.28,1191.27,2.281]
["binance-futures","ETHUSDT",1656374465924,37.005,1191.28,1191.27,6.636]
["binance-futures","ETHUSDT",1656374465958,23.923,1191.28,1191.27,17.365]
["binance-futures","ETHUSDT",1656374465988,13.361,1191.28,1191.27,20.723]
["binance-futures","ETHUSDT",1656374466017,2.991,1191.28,1191.27,32.09]
["binance-futures","ETHUSDT",1656374466051,1.659,1191.28,1191.27,32.09]
["binance-futures","ETHUSDT",1656374466083,3.148,1191.28,1191.27,32.503]
["binance-futures","ETHUSDT",1656374466117,3.148,1191.28,1191.27,31.581]
["binance-futures","ETHUSDT",1656374466151,3.066,1191.28,1191.27,31.585]
["binance-futures","ETHUSDT",1656374466182,2.972,1191.28,1191.27,31.585]
["binance-futures","ETHUSDT",1656374466219,2.822,1191.28,1191.27,31.585]
["binance-futures","ETHUSDT",1656374466251,2.809,1191.28,1191.27,31.585]
["binance-futures","ETHUSDT",1656374466285,2.809,1191.28,1191.27,31.511]
["binance-futures","ETHUSDT",1656374466320,2.809,1191.28,1191.27,31.526]
["binance-futures","ETHUSDT",1656374466457,2.813,1191.28,1191.27,31.526]
["binance-futures","ETHUSDT",1656374466490,2.813,1191.28,1191.27,31.528]
["binance-futures","ETHUSDT",1656374466522,2.792,1191.28,1191.27,31.528]
["binance-futures","ETHUSDT",1656374466590,2.792,1191.28,1191.27,28.17]
["binance-futures","ETHUSDT",1656374466663,2.574,1191.28,1191.27,28.17]
["binance-futures","ETHUSDT",1656374466731,2.574,1191.28,1191.22,35.878]
["binance-futures","ETHUSDT",1656374466763,5.0,1191.22,1191.21,22.422]
["binance-futures","ETHUSDT",1656374466794,1.725,1191.22,1191.21,31.022]
["binance-futures","ETHUSDT",1656374466826,0.031,1191.22,1191.21,31.022]
["binance-futures","ETHUSDT",1656374466860,0.031,1191.22,1191.21,22.405]
["binance-futures","ETHUSDT",1656374466926,0.031,1191.22,1191.21,29.585]
["binance-futures","ETHUSDT",1656374466962,0.09,1191.22,1191.21,30.809]
["binance-futures","ETHUSDT",1656374466997,0.244,1191.22,1191.21,30.809]
["binance-futures","ETHUSDT",1656374467031,0.249,1191.22,1191.21,32.812]
["binance-futures","ETHUSDT",1656374467061,0.051,1191.28,1191.27,13.874]
["binance-futures","ETHUSDT",1656374467102,1.478,1191.28,1191.27,16.05]
["binance-futures","ETHUSDT",1656374467132,1.478,1191.28,1191.27,16.275]
["binance-futures","ETHUSDT",1656374467195,1.478,1191.28,1191.27,19.803]
["binance-futures","ETHUSDT",1656374467232,1.106,1191.28,1191.27,19.808]
["binance-futures","ETHUSDT",1656374467260,1.106,1191.28,1191.27,20.799]
["binance-futures","ETHUSDT",1656374467328,1.106,1191.28,1191.27,20.934]
["binance-futures","ETHUSDT",1656374467361,1.106,1191.28,1191.27,23.007]
["binance-futures","ETHUSDT",1656374467396,1.106,1191.28,1191.27,25.693]
["binance-futures","ETHUSDT",1656374467426,1.106,1191.28,1191.27,23.007]
["binance-futures","ETHUSDT",1656374467463,1.023,1191.28,1191.27,23.03]
["binance-futures","ETHUSDT",1656374467493,1.028,1191.28,1191.27,23.057]
["binance-futures","ETHUSDT",1656374467561,1.028,1191.28,1191.27,23.102]
["binance-futures","ETHUSDT",1656374467593,0.987,1191.28,1191.27,23.102]
["binance-futures","ETHUSDT",1656374467624,0.987,1191.28,1191.27,23.05]
["binance-futures","ETHUSDT",1656374467693,0.987,1191.28,1191.27,26.485]
["binance-futures","ETHUSDT",1656374467756,0.987,1191.28,1191.27,26.922]
["binance-futures","ETHUSDT",1656374467789,0.987,1191.28,1191.27,62.344]
["binance-futures","ETHUSDT",1656374467826,0.987,1191.28,1191.27,62.355]
["binance-futures","ETHUSDT",1656374467899,0.987,1191.28,1191.27,66.562]
["binance-futures","ETHUSDT",1656374467928,4.35,1191.54,1191.47,0.6]
["binance-futures","ETHUSDT",1656374467962,0.075,1191.57,1191.56,0.351]
["binance-futures","ETHUSDT",1656374467996,0.267,1191.54,1191.52,0.343]
["binance-futures","ETHUSDT",1656374468026,0.839,1191.55,1191.54,6.101]
["binance-futures","ETHUSDT",1656374468059,0.839,1191.55,1191.54,14.801]
["binance-futures","ETHUSDT",1656374468097,3.339,1191.55,1191.54,14.833]
["binance-futures","ETHUSDT",1656374468130,4.539,1191.55,1191.54,10.916]
["binance-futures","ETHUSDT",1656374468162,3.239,1191.55,1191.54,13.096]
["binance-futures","ETHUSDT",1656374468191,3.239,1191.55,1191.54,15.225]
["binance-futures","ETHUSDT",1656374468226,3.239,1191.55,1191.54,11.072]
["binance-futures","ETHUSDT",1656374468261,8.302,1191.55,1191.54,11.072]
["binance-futures","ETHUSDT",1656374468290,17.002,1191.55,1191.54,4.357]
["binance-futures","ETHUSDT",1656374468326,22.002,1191.55,1191.54,4.399]
["binance-futures","ETHUSDT",1656374468359,22.002,1191.55,1191.54,4.534]
["binance-futures","ETHUSDT",1656374468397,22.002,1191.55,1191.54,4.803]
["binance-futures","ETHUSDT",1656374468462,26.389,1191.55,1191.54,6.114]
["binance-futures","ETHUSDT",1656374468493,26.419,1191.55,1191.54,6.114]
["binance-futures","ETHUSDT",1656374468528,26.46,1191.55,1191.54,6.114]
["binance-futures","ETHUSDT",1656374468556,29.884,1191.55,1191.54,6.114]
["binance-futures","ETHUSDT",1656374468716,29.894,1191.55,1191.54,6.114]
["binance-futures","ETHUSDT",1656374468782,10.376,1191.47,1191.39,0.012]
["binance-futures","ETHUSDT",1656374468814,65.924,1191.47,1191.46,4.319]
["binance-futures","ETHUSDT",1656374468848,69.281,1191.47,1191.46,4.319]
["binance-futures","ETHUSDT",1656374468882,76.407,1191.47,1191.46,4.319]
["binance-futures","ETHUSDT",1656374468917,73.668,1191.47,1191.46,4.319]
["binance-futures","ETHUSDT",1656374468946,64.968,1191.47,1191.46,4.319]
["binance-futures","ETHUSDT",1656374468982,51.771,1191.45,1191.41,2.06]
["binance-futures","ETHUSDT",1656374469015,67.623,1191.45,1191.41,2.06]
["binance-futures","ETHUSDT",1656374469050,40.226,1191.45,1191.41,2.06]
["binance-futures","ETHUSDT",1656374469086,35.594,1191.45,1191.44,0.493]
["binance-futures","ETHUSDT",1656374469117,38.398,1191.45,1191.44,0.493]
["binance-futures","ETHUSDT",1656374469252,38.348,1191.45,1191.44,0.493]
["binance-futures","ETHUSDT",1656374469320,39.463,1191.45,1191.44,0.516]
["binance-futures","ETHUSDT",1656374469356,39.463,1191.45,1191.44,0.708]
["binance-futures","ETHUSDT",1656374469389,43.775,1191.45,1191.44,0.708]
["binance-futures","ETHUSDT",1656374469421,43.78,1191.45,1191.44,0.734]
["binance-futures","ETHUSDT",1656374469489,43.78,1191.45,1191.44,2.191]
["binance-futures","ETHUSDT",1656374469523,43.812,1191.45,1191.44,2.628]
["binance-futures","ETHUSDT",1656374469622,41.042,1191.45,1191.44,2.628]
["binance-futures","ETHUSDT",1656374469721,41.042,1191.45,1191.44,11.731]
["binance-futures","ETHUSDT",1656374469757,39.842,1191.45,1191.44,11.98]
["binance-futures","ETHUSDT",1656374469823,39.842,1191.45,1191.44,21.103]
["binance-futures","ETHUSDT",1656374469889,35.53,1191.45,1191.44,24.631]
["binance-futures","ETHUSDT",1656374469921,32.486,1191.45,1191.44,24.891]
["binance-futures","ETHUSDT",1656374469981,24.052,1191.45,1191.44,24.891]
["binance-futures","ETHUSDT",1656374470018,24.041,1191.45,1191.44,24.891]
["binance-futures","ETHUSDT",1656374470051,11.46,1191.45,1191.44,21.363]
["binance-futures","ETHUSDT",1656374470082,7.488,1191.45,1191.44,21.363]
["binance-futures","ETHUSDT",1656374470113,3.186,1191.45,1191.44,21.33]
["binance-futures","ETHUSDT",1656374470151,3.161,1191.45,1191.44,21.44]
["binance-futures","ETHUSDT",1656374470191,3.185,1191.45,1191.44,21.449]
["binance-futures","ETHUSDT",1656374470222,3.176,1191.45,1191.44,21.449]
["binance-futures","ETHUSDT",1656374470292,3.176,1191.45,1191.44,21.42]
["binance-futures","ETHUSDT",1656374470323,3.371,1191.45,1191.44,24.948]
["binance-futures","ETHUSDT",1656374470359,2.943,1191.45,1191.44,25.285]
["binance-futures","ETHUSDT",1656374470394,3.33,1191.45,1191.44,25.285]
["binance-futures","ETHUSDT",1656374470427,3.33,1191.45,1191.44,25.344]
["binance-futures","ETHUSDT",1656374470488,1.494,1191.45,1191.44,25.344]
["binance-futures","ETHUSDT",1656374470521,4.21,1191.45,1191.44,25.344]
["binance-futures","ETHUSDT",1656374470553,4.169,1191.45,1191.44,25.409]
["binance-futures","ETHUSDT",1656374470689,4.169,1191.45,1191.44,25.19]
["binance-futures","ETHUSDT",1656374470863,4.169,1191.45,1191.44,27.69]
["binance-futures","ETHUSDT",1656374470943,4.169,1191.45,1191.44,23.577]
["binance-futures","ETHUSDT",1656374471011,4.169,1191.45,1191.44,25.575]
["binance-futures","ETHUSDT",1656374471046,4.165,1191.45,1191.44,25.575]
["binance-futures","ETHUSDT",1656374471079,9.851,1191.45,1191.44,14.869]
["binance-futures","ETHUSDT",1656374471114,11.057,1191.45,1191.44,14.6]
["binance-futures","ETHUSDT",1656374471144,11.057,1191.45,1191.44,23.3]
["binance-futures","ETHUSDT",1656374471180,8.347,1191.45,1191.44,18.723]
["binance-futures","ETHUSDT",1656374471202,7.96,1191.45,1191.44,18.723]
["binance-futures","ETHUSDT",1656374471235,8.205,1191.45,1191.44,18.723]
["binance-futures","ETHUSDT",1656374471267,10.583,1191.45,1191.44,18.723]
["binance-futures","ETHUSDT",1656374471304,8.218,1191.45,1191.44,18.723]
["binance-futures","ETHUSDT",1656374471337,8.235,1191.45,1191.44,15.001]
["binance-futures","ETHUSDT",1656374471386,8.24,1191.45,1191.44,15.014]
["binance-futures","ETHUSDT",1656374471416,8.24,1191.45,1191.44,14.955]
["binance-futures","ETHUSDT",1656374471454,1.495,1191.64,1191.62,0.6]
["binance-futures","ETHUSDT",1656374471488,2.69,1191.64,1191.63,8.373]
["binance-futures","ETHUSDT",1656374471522,7.04,1191.64,1191.63,7.341]
["binance-futures","ETHUSDT",1656374471553,1.551,1191.64,1191.63,7.341]
["binance-futures","ETHUSDT",1656374471584,1.556,1191.64,1191.63,7.403]
["binance-futures","ETHUSDT",1656374471622,13.781,1191.64,1191.63,7.404]
["binance-futures","ETHUSDT",1656374471655,13.781,1191.64,1191.63,3.661]
["binance-futures","ETHUSDT",1656374471755,13.781,1191.64,1191.63,1.053]
["binance-futures","ETHUSDT",1656374471850,13.781,1191.64,1191.63,2.173]
["binance-futures","ETHUSDT",1656374471886,13.781,1191.64,1191.63,2.385]
["binance-futures","ETHUSDT",1656374471920,13.781,1191.64,1191.63,5.102]
["binance-futures","ETHUSDT",1656374471946,12.59,1191.64,1191.63,7.987]
["binance-futures","ETHUSDT",1656374471984,9.44,1191.64,1191.63,7.934]
["binance-futures","ETHUSDT",1656374472051,13.79,1191.64,1191.63,7.939]
["binance-futures","ETHUSDT",1656374472082,18.102,1191.64,1191.63,5.522]
["binance-futures","ETHUSDT",1656374472123,31.417,1191.64,1191.63,5.522]
["binance-futures","ETHUSDT",1656374472158,31.317,1191.64,1191.63,5.638]
["binance-futures","ETHUSDT",1656374472193,22.7,1191.64,1191.63,4.528]
["binance-futures","ETHUSDT",1656374472228,27.05,1191.64,1191.63,4.528]
["binance-futures","ETHUSDT",1656374472294,181.585,1191.46,1191.45,5.004]
["binance-futures","ETHUSDT",1656374472339,1.0,1191.27,1191.25,2.164]
["binance-futures","ETHUSDT",1656374472368,11.966,1191.26,1191.25,2.159]
["binance-futures","ETHUSDT",1656374472407,64.667,1191.26,1191.25,2.294]
["binance-futures","ETHUSDT",1656374472447,2.341,1191.25,1191.06,5.664]
["binance-futures","ETHUSDT",1656374472500,7.024,1191.06,1191.05,2.098]
["binance-futures","ETHUSDT",1656374472532,7.4,1191.06,1191.05,8.592]
["binance-futures","ETHUSDT",1656374472565,0.01,1191.09,1191.08,17.773]
["binance-futures","ETHUSDT",1656374472599,5.01,1191.09,1191.08,29.894]
["binance-futures","ETHUSDT",1656374472632,7.525,1191.09,1191.08,29.894]
["binance-futures","ETHUSDT",1656374472694,7.525,1191.09,1191.08,29.899]
["binance-futures","ETHUSDT",1656374472727,7.57,1191.09,1191.08,30.319]
["binance-futures","ETHUSDT",1656374472787,2.597,1191.09,1191.08,30.319]
["binance-futures","ETHUSDT",1656374472824,2.602,1191.09,1191.08,30.319]
["binance-futures","ETHUSDT",1656374472856,3.513,1191.09,1191.08,30.319]
["binance-futures","ETHUSDT",1656374472893,3.513,1191.09,1191.08,33.036]
["binance-futures","ETHUSDT",1656374472926,3.513,1191.09,1191.08,34.469]
["binance-futures","ETHUSDT",1656374472961,0.347,1191.09,1191.08,34.469]
["binance-futures","ETHUSDT",1656374472993,0.342,1191.09,1191.08,34.469]
["binance-futures","ETHUSDT",1656374473023,0.342,1191.09,1191.08,38.539]
["binance-futures","ETHUSDT",1656374473090,0.495,1191.09,1191.08,38.539]
["binance-futures","ETHUSDT",1656374473120,0.495,1191.09,1191.08,38.579]
["binance-futures","ETHUSDT",1656374473156,0.471,1191.09,1191.08,38.712]
["binance-futures","ETHUSDT",1656374473187,0.02,1191.14,1191.13,0.928]
["binance-futures","ETHUSDT",1656374473224,0.01,1191.14,1191.13,75.317]
["binance-futures","ETHUSDT",1656374473255,1.647,1191.14,1191.13,75.817]
["binance-futures","ETHUSDT",1656374473283,2.261,1191.14,1191.13,75.817]
["binance-futures","ETHUSDT",1656374473330,24.051,1190.91,1190.87,0.381]
["binance-futures","ETHUSDT",1656374473348,9.0,1190.88,1190.86,15.281]
["binance-futures","ETHUSDT",1656374473370,31.428,1190.88,1190.83,0.079]
["binance-futures","ETHUSDT",1656374473393,0.619,1190.84,1190.83,0.074]
["binance-futures","ETHUSDT",1656374473413,2.484,1190.84,1190.79,0.024]
["binance-futures","ETHUSDT",1656374473441,2.4,1190.81,1190.78,1.26]
["binance-futures","ETHUSDT",1656374473472,3.684,1190.81,1190.78,1.26]
["binance-futures","ETHUSDT",1656374473505,4.28,1190.79,1190.78,1.26]
["binance-futures","ETHUSDT",1656374473547,6.424,1190.79,1190.78,1.26]
["binance-futures","ETHUSDT",1656374473595,6.424,1190.79,1190.78,12.436]
["binance-futures","ETHUSDT",1656374473642,4.637,1190.79,1190.78,24.656]
["binance-futures","ETHUSDT",1656374473689,0.027,1190.87,1190.8,4.628]
["binance-futures","ETHUSDT",1656374473724,0.641,1190.87,1190.86,19.792]
["binance-futures","ETHUSDT",1656374473762,0.614,1190.87,1190.86,36.507]
["binance-futures","ETHUSDT",1656374473814,0.628,1190.87,1190.86,36.507]
["binance-futures","ETHUSDT",1656374473842,0.628,1190.87,1190.86,36.536]
["binance-futures","ETHUSDT",1656374473876,0.628,1190.87,1190.86,39.559]
["binance-futures","ETHUSDT",1656374473911,1.0,1190.87,1190.86,39.559]
["binance-futures","ETHUSDT",1656374473976,1.0,1190.87,1190.86,37.651]
["binance-futures","ETHUSDT",1656374474006,1.0,1190.87,1190.86,37.679]
["binance-futures","ETHUSDT",1656374474075,1.033,1190.87,1190.86,38.239]
["binance-futures","ETHUSDT",1656374474106,1.033,1190.87,1190.86,38.542]
["binance-futures","ETHUSDT",1656374474143,0.489,1190.87,1190.86,40.673]
["binance-futures","ETHUSDT",1656374474172,1.107,1190.87,1190.86,42.0]
["binance-futures","ETHUSDT",1656374474203,0.048,1190.99,1190.98,10.081]
["binance-futures","ETHUSDT",1656374474238,3.721,1190.99,1190.98,20.127]
["binance-futures","ETHUSDT",1656374474337,3.043,1190.99,1190.98,20.147]
["binance-futures","ETHUSDT",1656374474370,3.043,1190.99,1190.98,20.169]
["binance-futures","ETHUSDT",1656374474440,3.043,1190.99,1190.98,22.013]
["binance-futures","ETHUSDT",1656374474477,10.443,1190.99,1190.98,22.013]
["binance-futures","ETHUSDT",1656374474506,10.443,1190.99,1190.98,22.041]
["binance-futures","ETHUSDT",1656374474539,30.224,1190.96,1190.95,0.01]
["binance-futures","ETHUSDT",1656374474566,43.495,1190.9,1190.89,1.486]
["binance-futures","ETHUSDT",1656374474603,82.188,1190.9,1190.89,1.486]
["binance-futures","ETHUSDT",1656374474637,101.481,1190.87,1190.86,3.085]
["binance-futures","ETHUSDT",1656374474665,92.172,1190.87,1190.86,3.085]
["binance-futures","ETHUSDT",1656374474703,92.177,1190.87,1190.86,2.285]
["binance-futures","ETHUSDT",1656374474733,89.937,1190.87,1190.86,2.285]
["binance-futures","ETHUSDT",1656374474766,95.888,1190.87,1190.86,2.285]
["binance-futures","ETHUSDT",1656374474836,95.893,1190.87,1190.86,2.695]
["binance-futures","ETHUSDT",1656374474870,95.893,1190.87,1190.86,2.707]
["binance-futures","ETHUSDT",1656374474941,96.893,1190.87,1190.86,2.707]
["binance-futures","ETHUSDT",1656374474972,111.685,1190.87,1190.86,2.707]
["binance-futures","ETHUSDT",1656374475003,111.685,1190.87,1190.86,2.481]
["binance-futures","ETHUSDT",1656374475038,94.287,1190.87,1190.86,2.476]
["binance-futures","ETHUSDT",1656374475076,54.406,1190.79,1190.78,0.74]
["binance-futures","ETHUSDT",1656374475109,56.249,1190.79,1190.78,0.74]
["binance-futures","ETHUSDT",1656374475145,55.666,1190.79,1190.78,1.94]
["binance-futures","ETHUSDT",1656374475179,55.875,1190.79,1190.78,2.233]
["binance-futures","ETHUSDT",1656374475243,51.595,1190.79,1190.78,2.233]
["binance-futures","ETHUSDT",1656374475278,51.455,1190.79,1190.78,2.233]
["binance-futures","ETHUSDT",1656374475317,52.655,1190.79,1190.78,1.033]
["binance-futures","ETHUSDT",1656374475343,54.819,1190.79,1190.78,2.079]
["binance-futures","ETHUSDT",1656374475384,47.672,1190.79,1190.78,1.257]
["binance-futures","ETHUSDT",1656374475415,56.372,1190.79,1190.78,2.118]
["binance-futures","ETHUSDT",1656374475487,61.565,1190.79,1190.78,2.149]
["binance-futures","ETHUSDT",1656374475517,61.596,1190.79,1190.78,2.149]
["binance-futures","ETHUSDT",1656374475549,61.596,1190.79,1190.78,2.174]
["binance-futures","ETHUSDT",1656374475617,82.953,1190.79,1190.78,1.282]
["binance-futures","ETHUSDT",1656374475654,82.953,1190.79,1190.78,1.734]
["binance-futures","ETHUSDT",1656374475689,82.746,1190.79,1190.78,2.121]
["binance-futures","ETHUSDT",1656374475718,65.021,1190.79,1190.78,3.821]
["binance-futures","ETHUSDT",1656374475758,39.235,1190.79,1190.78,3.821]
["binance-futures","ETHUSDT",1656374475784,34.235,1190.79,1190.78,3.821]
["binance-futures","ETHUSDT",1656374475825,20.969,1190.79,1190.78,3.832]
["binance-futures","ETHUSDT",1656374475854,18.586,1190.79,1190.78,11.328]
["binance-futures","ETHUSDT",1656374475894,8.984,1190.79,1190.78,7.266]
["binance-futures","ETHUSDT",1656374475929,8.984,1190.79,1190.78,7.271]
["binance-futures","ETHUSDT",1656374475963,6.484,1190.79,1190.78,7.099]
["binance-futures","ETHUSDT",1656374476004,6.624,1190.79,1190.78,6.906]
["binance-futures","ETHUSDT",1656374476096,4.383,1190.79,1190.78,5.583]
["binance-futures","ETHUSDT",1656374476162,4.383,1190.79,1190.78,5.662]
["binance-futures","ETHUSDT",1656374476193,4.542,1190.79,1190.78,5.662]
["binance-futures","ETHUSDT",1656374476229,5.742,1190.79,1190.78,5.662]
["binance-futures","ETHUSDT",1656374476267,12.554,1190.79,1190.78,1.355]
["binance-futures","ETHUSDT",1656374476298,21.254,1190.79,1190.78,1.396]
["binance-futures","ETHUSDT",1656374476336,12.383,1190.79,1190.78,1.396]
["binance-futures","ETHUSDT",1656374476365,13.204,1190.79,1190.78,1.441]
["binance-futures","ETHUSDT",1656374476396,13.204,1190.79,1190.78,1.456]
["binance-futures","ETHUSDT",1656374476465,13.079,1190.79,1190.78,1.45]
["binance-futures","ETHUSDT",1656374476506,7.87,1190.79,1190.78,2.828]
["binance-futures","ETHUSDT",1656374476538,7.87,1190.79,1190.78,5.897]
["binance-futures","ETHUSDT",1656374476631,7.2,1190.75,1190.74,50.126]
["binance-futures","ETHUSDT",1656374476668,10.805,1190.75,1190.74,50.126]
["binance-futures","ETHUSDT",1656374476702,13.305,1190.75,1190.74,50.126]
["binance-futures","ETHUSDT",1656374476765,14.163,1190.75,1190.74,56.546]
["binance-futures","ETHUSDT",1656374476837,10.738,1190.75,1190.74,56.546]
["binance-futures","ETHUSDT",1656374476871,9.538,1190.75,1190.74,56.69]
["binance-futures","ETHUSDT",1656374477003,9.902,1190.75,1190.74,56.69]
["binance-futures","ETHUSDT",1656374477034,9.907,1190.75,1190.74,56.695]
["binance-futures","ETHUSDT",1656374477066,9.938,1190.75,1190.74,56.707]
["binance-futures","ETHUSDT",1656374477134,9.197,1190.75,1190.74,56.326]
["binance-futures","ETHUSDT",1656374477166,10.061,1190.75,1190.74,56.326]
["binance-futures","ETHUSDT",1656374477198,18.761,1190.75,1190.74,53.939]
["binance-futures","ETHUSDT",1656374477266,18.761,1190.75,1190.74,54.348]
["binance-futures","ETHUSDT",1656374477305,10.061,1190.75,1190.74,54.348]
["binance-futures","ETHUSDT",1656374477337,5.906,1190.75,1190.74,54.348]
["binance-futures","ETHUSDT",1656374477372,5.921,1190.75,1190.74,54.348]
["binance-futures","ETHUSDT",1656374477401,5.921,1190.75,1190.74,54.308]
["binance-futures","ETHUSDT",1656374477435,6.082,1190.75,1190.74,54.308]
["binance-futures","ETHUSDT",1656374477471,5.337,1190.75,1190.74,54.194]
["binance-futures","ETHUSDT",1656374477507,5.337,1190.75,1190.74,54.208]
["binance-futures","ETHUSDT",1656374477610,5.306,1190.75,1190.74,54.208]
["binance-futures","ETHUSDT",1656374477710,5.306,1190.75,1190.74,54.579]
["binance-futures","ETHUSDT",1656374477777,5.306,1190.75,1190.74,55.041]
["binance-futures","ETHUSDT",1656374477818,5.306,1190.75,1190.74,55.051]
["binance-futures","ETHUSDT",1656374477916,5.306,1190.75,1190.74,55.322]
["binance-futures","ETHUSDT",1656374477983,21.341,1190.75,1190.74,55.322]
["binance-futures","ETHUSDT",1656374478008,17.044,1190.75,1190.74,57.787]
["binance-futures","ETHUSDT",1656374478079,17.044,1190.75,1190.74,56.82]
["binance-futures","ETHUSDT",1656374478113,17.067,1190.75,1190.74,56.82]
["binance-futures","ETHUSDT",1656374478149,17.067,1190.75,1190.74,56.003]
["binance-futures","ETHUSDT",1656374478184,17.067,1190.75,1190.74,55.293]
["binance-futures","ETHUSDT",1656374478218,12.717,1190.75,1190.74,54.958]
["binance-futures","ETHUSDT",1656374478245,12.617,1190.75,1190.74,54.958]
["binance-futures","ETHUSDT",1656374478291,11.759,1190.75,1190.74,54.958]
["binance-futures","ETHUSDT",1656374478323,11.759,1190.75,1190.74,55.528]
["binance-futures","ETHUSDT",1656374478386,4.812,1190.75,1190.74,55.528]
["binance-futures","ETHUSDT",1656374478422,4.802,1190.75,1190.74,53.719]
["binance-futures","ETHUSDT",1656374478453,4.595,1190.75,1190.74,53.719]
["binance-futures","ETHUSDT",1656374478484,4.595,1190.75,1190.74,50.267]
["binance-futures","ETHUSDT",1656374478517,19.954,1190.75,1190.74,50.123]
["binance-futures","ETHUSDT",1656374478553,29.266,1190.75,1190.74,50.123]
["binance-futures","ETHUSDT",1656374478584,29.266,1190.75,1190.74,50.137]
["binance-futures","ETHUSDT",1656374478650,28.486,1190.75,1190.74,51.337]
["binance-futures","ETHUSDT",1656374478687,24.174,1190.75,1190.74,44.218]
["binance-futures","ETHUSDT",1656374478717,24.174,1190.75,1190.74,44.366]
["binance-futures","ETHUSDT",1656374478782,25.386,1190.75,1190.74,43.149]
["binance-futures","ETHUSDT",1656374478925,25.386,1190.75,1190.74,43.067]
["binance-futures","ETHUSDT",1656374479113,29.698,1190.75,1190.74,37.059]
["binance-futures","ETHUSDT",1656374479208,29.714,1190.75,1190.74,37.113]
["binance-futures","ETHUSDT",1656374479348,25.428,1190.75,1190.74,37.113]
["binance-futures","ETHUSDT",1656374479385,24.228,1190.75,1190.74,37.779]
["binance-futures","ETHUSDT",1656374479418,7.169,1190.75,1190.74,37.752]
["binance-futures","ETHUSDT",1656374479454,7.169,1190.75,1190.74,37.777]
["binance-futures","ETHUSDT",1656374479521,7.169,1190.75,1190.74,29.901]
["binance-futures","ETHUSDT",1656374479558,22.954,1190.75,1190.74,29.831]
["binance-futures","ETHUSDT",1656374479589,18.642,1190.75,1190.74,29.831]
["binance-futures","ETHUSDT",1656374479628,18.656,1190.75,1190.74,29.831]
["binance-futures","ETHUSDT",1656374479659,18.656,1190.75,1190.74,30.017]
["binance-futures","ETHUSDT",1656374479694,17.651,1190.75,1190.74,29.426]
["binance-futures","ETHUSDT",1656374479731,18.941,1190.75,1190.74,28.899]
["binance-futures","ETHUSDT",1656374479766,18.941,1190.75,1190.74,29.003]
["binance-futures","ETHUSDT",1656374479796,18.933,1190.75,1190.74,29.003]
["binance-futures","ETHUSDT",1656374479831,18.933,1190.75,1190.74,29.448]
["binance-futures","ETHUSDT",1656374479862,17.733,1190.75,1190.74,29.439]
["binance-futures","ETHUSDT",1656374479891,18.981,1190.75,1190.74,29.329]
["binance-futures","ETHUSDT",1656374480009,23.293,1190.75,1190.74,29.329]
["binance-futures","ETHUSDT",1656374480079,23.293,1190.75,1190.74,29.741]
["binance-futures","ETHUSDT",1656374480109,23.196,1190.75,1190.74,29.741]
["binance-futures","ETHUSDT",1656374480149,23.196,1190.75,1190.74,29.908]
["binance-futures","ETHUSDT",1656374480183,23.221,1190.75,1190.74,29.908]
["binance-futures","ETHUSDT",1656374480212,23.631,1190.75,1190.74,29.908]
["binance-futures","ETHUSDT",1656374480242,24.66,1190.75,1190.74,29.694]
["binance-futures","ETHUSDT",1656374480278,24.66,1190.75,1190.74,29.725]
["binance-futures","ETHUSDT",1656374480303,20.348,1190.75,1190.74,29.725]
["binance-futures","ETHUSDT",1656374480381,20.343,1190.75,1190.74,29.777]
["binance-futures","ETHUSDT",1656374480411,20.302,1190.75,1190.74,29.75]
["binance-futures","ETHUSDT",1656374480444,20.342,1190.75,1190.74,29.75]
["binance-futures","ETHUSDT",1656374480475,16.371,1190.75,1190.74,30.971]
["binance-futures","ETHUSDT",1656374480512,5.171,1190.75,1190.74,35.285]
["binance-futures","ETHUSDT",1656374480544,7.671,1190.75,1190.74,30.935]
["binance-futures","ETHUSDT",1656374480578,16.348,1190.75,1190.74,30.935]
["binance-futures","ETHUSDT",1656374480648,17.548,1190.75,1190.74,29.735]
["binance-futures","ETHUSDT",1656374480690,16.726,1190.75,1190.74,29.735]
["binance-futures","ETHUSDT",1656374480723,16.06,1190.75,1190.74,29.735]
["binance-futures","ETHUSDT",1656374480756,10.51,1190.75,1190.74,30.366]
["binance-futures","ETHUSDT",1656374480782,10.533,1190.75,1190.74,34.716]
["binance-futures","ETHUSDT",1656374480820,7.055,1190.75,1190.74,34.716]
["binance-futures","ETHUSDT",1656374480854,7.055,1190.75,1190.74,30.366]
["binance-futures","ETHUSDT",1656374480896,7.055,1190.75,1190.74,30.165]
["binance-futures","ETHUSDT",1656374480926,5.841,1190.75,1190.74,30.165]
["binance-futures","ETHUSDT",1656374480959,8.243,1190.75,1190.74,30.165]
["binance-futures","ETHUSDT",1656374480993,8.912,1190.75,1190.74,30.165]
["binance-futures","ETHUSDT",1656374481121,10.107,1190.75,1190.74,29.547]
["binance-futures","ETHUSDT",1656374481187,10.107,1190.75,1190.74,29.493]
["binance-futures","ETHUSDT",1656374481226,10.2,1190.75,1190.74,29.864]
["binance-futures","ETHUSDT",1656374481293,1.797,1190.75,1190.74,29.864]
["binance-futures","ETHUSDT",1656374481337,1.797,1190.75,1190.74,30.59]
["binance-futures","ETHUSDT",1656374481367,1.861,1190.75,1190.74,30.557]
["binance-futures","ETHUSDT",1656374481401,1.861,1190.75,1190.74,30.63]
["binance-futures","ETHUSDT",1656374481437,1.912,1190.75,1190.74,34.88]
["binance-futures","ETHUSDT",1656374481472,1.389,1190.75,1190.74,38.826]
["binance-futures","ETHUSDT",1656374481502,1.389,1190.75,1190.74,30.445]
["binance-futures","ETHUSDT",1656374481537,5.089,1190.75,1190.74,29.798]
["binance-futures","ETHUSDT",1656374481568,7.692,1190.75,1190.74,29.799]
["binance-futures","ETHUSDT",1656374481602,12.004,1190.75,1190.74,30.205]
["binance-futures","ETHUSDT",1656374481636,7.692,1190.75,1190.74,30.205]
["binance-futures","ETHUSDT",1656374481657,7.674,1190.75,1190.74,30.205]
["binance-futures","ETHUSDT",1656374481701,7.662,1190.75,1190.74,30.34]
["binance-futures","ETHUSDT",1656374481731,7.572,1190.75,1190.74,30.34]
["binance-futures","ETHUSDT",1656374481766,7.572,1190.75,1190.74,30.357]
["binance-futures","ETHUSDT",1656374481802,7.572,1190.75,1190.74,30.367]
["binance-futures","ETHUSDT",1656374481830,7.572,1190.75,1190.74,30.544]
["binance-futures","ETHUSDT",1656374481994,3.769,1190.75,1190.74,30.544]
["binance-futures","ETHUSDT",1656374482020,3.817,1190.75,1190.74,30.544]
["binance-futures","ETHUSDT",1656374482091,3.817,1190.75,1190.74,30.594]
["binance-futures","ETHUSDT",1656374482155,5.017,1190.75,1190.74,30.564]
["binance-futures","ETHUSDT",1656374482186,4.371,1190.75,1190.74,30.119]
["binance-futures","ETHUSDT",1656374482222,2.704,1190.75,1190.74,30.164]
["binance-futures","ETHUSDT",1656374482255,3.124,1190.75,1190.74,34.514]
["binance-futures","ETHUSDT",1656374482285,3.186,1190.75,1190.74,34.249]
["binance-futures","ETHUSDT",1656374482353,3.186,1190.75,1190.74,33.978]
["binance-futures","ETHUSDT",1656374482387,2.877,1190.75,1190.74,33.919]
["binance-futures","ETHUSDT",1656374482417,2.643,1190.75,1190.74,34.005]
["binance-futures","ETHUSDT",1656374482455,2.648,1190.75,1190.74,33.543]
["binance-futures","ETHUSDT",1656374482524,2.203,1190.75,1190.74,33.43]
["binance-futures","ETHUSDT",1656374482623,1.938,1190.75,1190.74,33.43]
["binance-futures","ETHUSDT",1656374482654,1.669,1190.75,1190.74,33.43]
["binance-futures","ETHUSDT",1656374482690,1.729,1190.75,1190.74,33.43]
["binance-futures","ETHUSDT",1656374482790,3.425,1190.8,1190.74,33.43]
["binance-futures","ETHUSDT",1656374482824,3.302,1190.8,1190.79,9.881]
["binance-futures","ETHUSDT",1656374482858,8.302,1190.8,1190.79,9.095]
["binance-futures","ETHUSDT",1656374482893,8.031,1190.8,1190.79,9.095]
["binance-futures","ETHUSDT",1656374482925,8.031,1190.8,1190.79,9.381]
["binance-futures","ETHUSDT",1656374482958,14.097,1190.8,1190.79,9.391]
["binance-futures","ETHUSDT",1656374482986,17.456,1190.8,1190.79,9.391]
["binance-futures","ETHUSDT",1656374483023,17.456,1190.8,1190.79,9.439]
["binance-futures","ETHUSDT",1656374483094,14.097,1190.8,1190.79,45.025]
["binance-futures","ETHUSDT",1656374483122,9.097,1190.8,1190.79,45.167]
["binance-futures","ETHUSDT",1656374483157,6.533,1190.8,1190.79,52.665]
["binance-futures","ETHUSDT",1656374483222,6.502,1190.8,1190.79,53.77]
["binance-futures","ETHUSDT",1656374483258,6.502,1190.8,1190.79,54.187]
["binance-futures","ETHUSDT",1656374483290,6.502,1190.8,1190.79,53.67]
["binance-futures","ETHUSDT",1656374483321,6.502,1190.8,1190.79,54.355]
["binance-futures","ETHUSDT",1656374483351,6.488,1190.8,1190.79,54.412]
["binance-futures","ETHUSDT",1656374483390,6.477,1190.8,1190.79,54.412]
["binance-futures","ETHUSDT",1656374483421,6.153,1190.8,1190.79,54.425]
["binance-futures","ETHUSDT",1656374483456,6.153,1190.8,1190.79,15.937]
["binance-futures","ETHUSDT",1656374483487,6.111,1190.8,1190.79,15.937]
["binance-futures","ETHUSDT",1656374483659,0.111,1190.8,1190.79,15.937]
["binance-futures","ETHUSDT",1656374483828,0.111,1190.8,1190.79,16.347]
["binance-futures","ETHUSDT",1656374484026,0.111,1190.8,1190.79,16.649]
["binance-futures","ETHUSDT",1656374484060,0.086,1190.8,1190.79,16.65]
["binance-futures","ETHUSDT",1656374484090,0.086,1190.8,1190.79,16.662]
["binance-futures","ETHUSDT",1656374484119,0.274,1190.8,1190.79,15.011]
["binance-futures","ETHUSDT",1656374484158,0.274,1190.8,1190.79,14.945]
["binance-futures","ETHUSDT",1656374484190,0.274,1190.8,1190.79,14.959]
["binance-futures","ETHUSDT",1656374484255,75.466,1190.81,1190.8,42.099]
["binance-futures","ETHUSDT",1656374484290,75.441,1190.81,1190.8,45.799]
["binance-futures","ETHUSDT",1656374484358,75.441,1190.81,1190.8,45.935]
["binance-futures","ETHUSDT",1656374484391,75.441,1190.81,1190.8,45.8]
["binance-futures","ETHUSDT",1656374484450,75.306,1190.81,1190.8,45.875]
["binance-futures","ETHUSDT",1656374484487,75.268,1190.81,1190.8,35.979]
["binance-futures","ETHUSDT",1656374484545,75.268,1190.81,1190.8,35.896]
["binance-futures","ETHUSDT",1656374484582,75.251,1190.81,1190.8,35.828]
["binance-futures","ETHUSDT",1656374484619,75.251,1190.81,1190.8,22.255]
["binance-futures","ETHUSDT",1656374484653,75.149,1190.81,1190.8,22.014]
["binance-futures","ETHUSDT",1656374484689,75.149,1190.81,1190.8,22.028]
["binance-futures","ETHUSDT",1656374484784,75.135,1190.81,1190.8,22.028]
["binance-futures","ETHUSDT",1656374484956,75.135,1190.81,1190.8,15.333]
["binance-futures","ETHUSDT",1656374484997,75.135,1190.81,1190.8,15.328]
["binance-futures","ETHUSDT",1656374485028,75.135,1190.81,1190.8,15.738]
["binance-futures","ETHUSDT",1656374485129,75.135,1190.81,1190.8,15.76]
["binance-futures","ETHUSDT",1656374485167,75.347,1190.81,1190.8,15.672]
["binance-futures","ETHUSDT",1656374485199,75.372,1190.81,1190.8,15.658]
["binance-futures","ETHUSDT",1656374485266,76.815,1190.81,1190.8,15.673]
["binance-futures","ETHUSDT",1656374485289,76.815,1190.81,1190.8,14.876]
["binance-futures","ETHUSDT",1656374485334,76.815,1190.81,1190.8,4.208]
["binance-futures","ETHUSDT",1656374485366,76.815,1190.81,1190.8,3.564]
["binance-futures","ETHUSDT",1656374485399,85.686,1190.81,1190.8,2.702]
["binance-futures","ETHUSDT",1656374485435,85.686,1190.81,1190.8,2.577]
["binance-futures","ETHUSDT",1656374485465,85.686,1190.81,1190.8,2.602]
["binance-futures","ETHUSDT",1656374485572,85.188,1190.81,1190.8,2.602]
["binance-futures","ETHUSDT",1656374485635,85.188,1190.81,1190.8,2.502]
["binance-futures","ETHUSDT",1656374485705,87.688,1190.81,1190.8,2.532]
["binance-futures","ETHUSDT",1656374485878,83.376,1190.81,1190.8,2.532]
["binance-futures","ETHUSDT",1656374485909,26.975,1190.79,1190.78,13.681]
["binance-futures","ETHUSDT",1656374485940,31.287,1190.79,1190.78,13.681]
["binance-futures","ETHUSDT",1656374485977,31.287,1190.79,1190.78,13.604]
["binance-futures","ETHUSDT",1656374486043,36.097,1190.79,1190.78,17.954]
["binance-futures","ETHUSDT",1656374486084,36.097,1190.79,1190.78,13.604]
["binance-futures","ETHUSDT",1656374486154,36.014,1190.79,1190.78,13.604]
["binance-futures","ETHUSDT",1656374486184,31.437,1190.79,1190.78,13.604]
["binance-futures","ETHUSDT",1656374486215,31.468,1190.79,1190.78,13.604]
["binance-futures","ETHUSDT",1656374486250,29.351,1190.79,1190.78,13.604]
["binance-futures","ETHUSDT",1656374486317,29.351,1190.79,1190.78,19.023]
["binance-futures","ETHUSDT",1656374486381,29.351,1190.79,1190.78,19.051]
["binance-futures","ETHUSDT",1656374486455,28.408,1190.79,1190.78,19.34]
["binance-futures","ETHUSDT",1656374486483,28.424,1190.79,1190.78,19.425]
["binance-futures","ETHUSDT",1656374486603,28.424,1190.79,1190.78,11.763]
["binance-futures","ETHUSDT",1656374486670,32.764,1190.79,1190.78,11.763]
["binance-futures","ETHUSDT",1656374486699,32.754,1190.79,1190.78,11.763]
["binance-futures","ETHUSDT",1656374486809,28.422,1190.79,1190.78,11.763]
["binance-futures","ETHUSDT",1656374486960,25.063,1190.79,1190.78,16.113]
["binance-futures","ETHUSDT",1656374487054,20.751,1190.79,1190.78,14.302]
["binance-futures","ETHUSDT",1656374487122,20.741,1190.79,1190.78,14.302]
["binance-futures","ETHUSDT",1656374487166,20.741,1190.79,1190.78,14.051]
["binance-futures","ETHUSDT",1656374487202,20.233,1190.79,1190.78,14.051]
["binance-futures","ETHUSDT",1656374487240,25.686,1190.79,1190.78,9.734]
["binance-futures","ETHUSDT",1656374487303,25.843,1190.79,1190.78,9.804]
["binance-futures","ETHUSDT",1656374487334,25.842,1190.79,1190.78,9.804]
["binance-futures","ETHUSDT",1656374487485,25.842,1190.79,1190.78,9.815]
["binance-futures","ETHUSDT",1656374487549,25.842,1190.79,1190.78,9.779]
["binance-futures","ETHUSDT",1656374487583,25.849,1190.79,1190.78,9.779]
["binance-futures","ETHUSDT",1656374487682,30.161,1190.79,1190.78,9.779]
["binance-futures","ETHUSDT",1656374487866,21.734,1190.79,1190.78,9.779]
["binance-futures","ETHUSDT",1656374487902,21.728,1190.79,1190.78,9.779]
["binance-futures","ETHUSDT",1656374488079,21.728,1190.79,1190.78,14.319]
["binance-futures","ETHUSDT",1656374488109,21.728,1190.79,1190.78,18.702]
["binance-futures","ETHUSDT",1656374488146,21.411,1190.79,1190.78,18.702]
["binance-futures","ETHUSDT",1656374488175,20.211,1190.79,1190.78,18.825]
["binance-futures","ETHUSDT",1656374488211,17.647,1190.79,1190.78,18.825]
["binance-futures","ETHUSDT",1656374488246,14.376,1190.79,1190.78,18.903]
["binance-futures","ETHUSDT",1656374488280,9.487,1190.79,1190.78,19.195]
["binance-futures","ETHUSDT",1656374488313,9.668,1190.79,1190.78,19.265]
["binance-futures","ETHUSDT",1656374488347,10.021,1190.79,1190.78,19.265]
["binance-futures","ETHUSDT",1656374488383,11.061,1190.79,1190.78,19.262]
["binance-futures","ETHUSDT",1656374488408,11.632,1190.79,1190.78,19.262]
["binance-futures","ETHUSDT",1656374488495,12.832,1190.79,1190.78,19.294]
["binance-futures","ETHUSDT",1656374488517,15.332,1190.79,1190.78,11.566]
["binance-futures","ETHUSDT",1656374488628,15.332,1190.79,1190.78,3.377]
["binance-futures","ETHUSDT",1656374488731,14.661,1190.79,1190.78,3.377]
["binance-futures","ETHUSDT",1656374488767,26.804,1190.79,1190.78,3.377]
["binance-futures","ETHUSDT",1656374488904,22.39,1190.79,1190.78,3.377]
["binance-futures","ETHUSDT",1656374489000,18.04,1190.79,1190.78,3.377]
["binance-futures","ETHUSDT",1656374489038,17.747,1190.79,1190.78,3.377]
["binance-futures","ETHUSDT",1656374489138,3.104,1190.79,1190.78,4.183]
["binance-futures","ETHUSDT",1656374489175,0.571,1190.79,1190.78,8.702]
["binance-futures","ETHUSDT",1656374489206,0.571,1190.79,1190.78,9.202]
["binance-futures","ETHUSDT",1656374489238,0.588,1190.79,1190.78,9.202]
["binance-futures","ETHUSDT",1656374489304,1.274,1190.8,1190.79,4.149]
["binance-futures","ETHUSDT",1656374489333,2.071,1190.8,1190.79,9.024]
["binance-futures","ETHUSDT",1656374489366,15.452,1190.8,1190.79,1.022]
["binance-futures","ETHUSDT",1656374489402,33.464,1190.8,1190.79,1.192]
["binance-futures","ETHUSDT",1656374489436,39.743,1190.8,1190.79,1.192]
["binance-futures","ETHUSDT",1656374489504,35.393,1190.8,1190.79,1.32]
["binance-futures","ETHUSDT",1656374489536,26.081,1190.8,1190.79,1.381]
["binance-futures","ETHUSDT",1656374489561,22.302,1190.8,1190.79,1.381]
["binance-futures","ETHUSDT",1656374489633,17.952,1190.8,1190.79,1.381]
["binance-futures","ETHUSDT",1656374489766,17.952,1190.8,1190.79,1.492]
["binance-futures","ETHUSDT",1656374489797,17.952,1190.8,1190.79,2.763]
["binance-futures","ETHUSDT",1656374489941,24.063,1190.79,1190.78,1.814]
["binance-futures","ETHUSDT",1656374489976,33.736,1190.79,1190.78,1.804]
["binance-futures","ETHUSDT",1656374490003,38.048,1190.79,1190.78,1.804]
["binance-futures","ETHUSDT",1656374490104,33.736,1190.79,1190.78,1.804]
["binance-futures","ETHUSDT",1656374490140,33.065,1190.79,1190.78,1.804]
["binance-futures","ETHUSDT",1656374490177,31.765,1190.79,1190.78,1.804]
["binance-futures","ETHUSDT",1656374490204,21.865,1190.79,1190.78,1.83]
["binance-futures","ETHUSDT",1656374490272,20.865,1190.79,1190.78,1.83]
["binance-futures","ETHUSDT",1656374490309,26.653,1190.79,1190.78,1.83]
["binance-futures","ETHUSDT",1656374490342,31.789,1190.79,1190.78,1.993]
["binance-futures","ETHUSDT",1656374490375,35.956,1190.79,1190.78,1.993]
["binance-futures","ETHUSDT",1656374490404,31.606,1190.79,1190.78,1.993]
["binance-futures","ETHUSDT",1656374490443,35.956,1190.79,1190.78,1.993]
["binance-futures","ETHUSDT",1656374490477,40.268,1190.79,1190.78,3.477]
["binance-futures","ETHUSDT",1656374490512,40.268,1190.79,1190.78,3.482]
["binance-futures","ETHUSDT",1656374490543,40.303,1190.79,1190.78,3.482]
["binance-futures","ETHUSDT",1656374490694,40.303,1190.79,1190.78,3.78]
["binance-futures","ETHUSDT",1656374490826,40.314,1190.79,1190.78,3.78]
["binance-futures","ETHUSDT",1656374490905,40.314,1190.79,1190.78,3.842]
["binance-futures","ETHUSDT",1656374491043,40.332,1190.79,1190.78,3.842]
["binance-futures","ETHUSDT",1656374491082,39.485,1190.79,1190.78,3.842]
["binance-futures","ETHUSDT",1656374491145,41.481,1190.79,1190.78,3.842]
["binance-futures","ETHUSDT",1656374491256,41.585,1190.79,1190.78,3.842]
["binance-futures","ETHUSDT",1656374491465,41.955,1190.79,1190.78,3.827]
["binance-futures","ETHUSDT",1656374491533,41.382,1190.79,1190.78,3.822]
["binance-futures","ETHUSDT",1656374491601,41.381,1190.79,1190.78,3.822]
["binance-futures","ETHUSDT",1656374491671,33.038,1190.79,1190.78,3.822]
["binance-futures","ETHUSDT",1656374491710,24.338,1190.79,1190.78,3.822]
["binance-futures","ETHUSDT",1656374491746,24.77,1190.79,1190.78,3.822]
["binance-futures","ETHUSDT",1656374491849,31.685,1190.79,1190.78,3.822]
["binance-futures","ETHUSDT",1656374491880,40.385,1190.79,1190.78,3.822]
["binance-futures","ETHUSDT",1656374492013,18.07,1190.75,1190.74,20.954]
["binance-futures","ETHUSDT",1656374492044,22.506,1190.75,1190.74,20.954]
["binance-futures","ETHUSDT",1656374492156,22.506,1190.75,1190.74,20.83]
["binance-futures","ETHUSDT",1656374492283,28.369,1190.75,1190.74,20.533]
["binance-futures","ETHUSDT",1656374492321,33.188,1190.75,1190.74,20.533]
["binance-futures","ETHUSDT",1656374492357,33.974,1190.75,1190.74,20.533]
["binance-futures","ETHUSDT",1656374492391,33.974,1190.75,1190.74,20.516]
["binance-futures","ETHUSDT",1656374492424,33.974,1190.75,1190.74,15.134]
["binance-futures","ETHUSDT",1656374492455,36.474,1190.75,1190.74,15.134]
["binance-futures","ETHUSDT",1656374492485,36.474,1190.75,1190.74,10.645]
["binance-futures","ETHUSDT",1656374492553,36.493,1190.75,1190.74,10.645]
["binance-futures","ETHUSDT",1656374523804,0.361,1191.27,1191.26,16.301]
["binance-futures","ETHUSDT",1656374538564,4.995,1191.7,1191.68,4.986]
["binance-futures","ETHUSDT",1656374581438,2.044,1191.85,1191.84,16.92]
["binance-futures","ETHUSDT",1656374641279,2.069,1191.61,1191.6,26.49]
["binance-futures","ETHUSDT",1656374685121,2.57,1193.0,1192.99,36.709]
["binance-futures","ETHUSDT",1656374730701,16.027,1193.01,1193.0,9.157]
["binance-futures","ETHUSDT",1656374787548,8.604,1192.44,1192.41,0.23]
["binance-futures","ETHUSDT",1656374789410,141.311,1192.12,1192.11,9.923]
["binance-futures","ETHUSDT",1656374845687,3.648,1190.31,1190.3,42.108]
["binance-futures","ETHUSDT",1656374890732,0.872,1193.1,1193.09,24.614]
["binance-futures","ETHUSDT",1656374934346,10.427,1195.29,1195.28,0.005]
["binance-futures","ETHUSDT",1656374995003,10.601,1194.36,1194.35,14.482]
["binance-futures","ETHUSDT",1656375043923,7.591,1194.49,1194.48,1.567]
["binance-futures","ETHUSDT",1656375092217,17.533,1194.59,1194.58,19.013]
["binance-futures","ETHUSDT",1656375111988,57.336,1194.31,1194.3,2.047]
["binance-futures","ETHUSDT",1656375161887,0.5,1194.59,1194.58,4.709]
["binance-futures","ETHUSDT",1656375223561,47.042,1193.73,1193.72,0.199]
["binance-futures","ETHUSDT",1656375271155,13.17,1196.19,1196.16,0.195]
["binance-futures","ETHUSDT",1656375315822,1.784,1196.18,1196.17,35.942]
["binance-futures","ETHUSDT",1656375335368,19.774,1196.47,1196.35,8.195]
["binance-futures","ETHUSDT",1656375385442,89.676,1195.6,1195.59,2.402]
["binance-futures","ETHUSDT",1656375457497,0.01,1196.26,1196.22,25.172]
["binance-futures","ETHUSDT",1656375507823,3.477,1196.57,1196.52,1.2]
["binance-futures","ETHUSDT",1656375556500,0.6,1197.36,1197.35,0.012]
["binance-futures","ETHUSDT",1656375572506,23.583,1198.05,1198.04,3.54]
["binance-futures","ETHUSDT",1656375618287,18.37,1197.81,1197.8,11.52]
["binance-futures","ETHUSDT",1656375665865,11.015,1197.75,1197.74,0.497]
["binance-futures","ETHUSDT",1656375732452,4.907,1196.81,1196.8,21.721]
["binance-futures","ETHUSDT",1656375776709,2.075,1194.6,1194.59,39.2]
["binance-futures","ETHUSDT",1656375794085,57.687,1194.64,1194.63,0.005]
["binance-futures","ETHUSDT",1656375845986,68.601,1194.85,1194.84,3.569]
["binance-futures","ETHUSDT",1656375931392,5.887,1198.19,1198.18,9.743]
["binance-futures","ETHUSDT",1656375957600,31.329,1198.24,1198.23,0.643]
["binance-futures","ETHUSDT",1656376008453,14.254,1197.74,1197.73,26.764]
["binance-futures","ETHUSDT",1656376058300,21.832,1197.41,1197.4,3.555]
["binance-futures","ETHUSDT",1656376077940,4.921,1197.26,1197.25,29.387]
["binance-futures","ETHUSDT",1656376133548,0.353,1197.63,1197.62,0.6]
["binance-futures","ETHUSDT",1656376202629,6.867,1197.58,1197.57,13.087]
["binance-futures","ETHUSDT",1656376248589,0.876,1197.06,1197.05,72.986]
["binance-futures","ETHUSDT",1656376296854,30.382,1195.99,1195.98,12.761]
["binance-futures","ETHUSDT",1656376362443,2.501,1196.0,1195.99,3.965]
["binance-futures","ETHUSDT",1656376415514,0.532,1196.17,1196.16,33.541]
["binance-futures","ETHUSDT",1656376433229,15.001,1194.2,1194.19,28.823]
["binance-futures","ETHUSDT",1656376479212,2.729,1195.0,1194.99,117.38]
["binance-futures","ETHUSDT",1656376533967,7.57,1194.75,1194.7,4.155]
["binance-futures","ETHUSDT",1656376600162,1.231,1191.43,1191.42,7.686]
["binance-futures","ETHUSDT",1656376644258,5.604,1190.21,1190.2,6.862]
["binance-futures","ETHUSDT",1656376678808,9.837,1190.17,1190.16,5.922]
["binance-futures","ETHUSDT",1656376704777,148.389,1188.0,1187.99,34.321]
["binance-futures","ETHUSDT",1656376750392,2.015,1183.97,1183.87,1.792]
["binance-futures","ETHUSDT",1656376804285,6.366,1181.85,1181.84,0.631]
["binance-futures","ETHUSDT",1656376845842,1.831,1179.28,1179.23,1.2]
["binance-futures","ETHUSDT",1656376895372,43.519,1177.8,1177.78,0.033]
["binance-futures","ETHUSDT",1656376910189,35.398,1177.31,1177.3,1.61]
["binance-futures","ETHUSDT",1656376950027,1.631,1177.85,1177.84,36.76]
["binance-futures","ETHUSDT",1656377005955,20.263,1178.38,1178.37,7.219]
["binance-futures","ETHUSDT",1656377047420,2.112,1177.11,1177.1,13.447]
["binance-futures","ETHUSDT",1656377093280,6.723,1178.24,1178.23,3.112]
["binance-futures","ETHUSDT",1656377108687,7.412,1177.64,1177.63,12.878]
["binance-futures","ETHUSDT",1656377151791,10.32,1181.11,1181.1,0.35]
["binance-futures","ETHUSDT",1656377194809,38.826,1179.81,1179.8,3.837]
["binance-futures","ETHUSDT",1656377252178,47.42,1180.32,1180.31,1.789]
["binance-futures","ETHUSDT",1656377296672,1.79,1179.79,1179.78,20.749]
["binance-futures","ETHUSDT",1656377338671,3.238,1179.54,1179.53,78.485]
["binance-futures","ETHUSDT",1656377359034,27.524,1179.23,1179.22,10.285]
["binance-futures","ETHUSDT",1656377410486,0.016,1177.75,1177.74,5.44]
["binance-futures","ETHUSDT",1656377470221,0.657,1178.55,1178.54,27.018]
["binance-futures","ETHUSDT",1656377517615,47.725,1180.11,1180.1,1.189]
["binance-futures","ETHUSDT",1656377561401,12.879,1180.44,1180.43,23.3]
["binance-futures","ETHUSDT",1656377625478,6.003,1180.17,1180.16,18.408]
["binance-futures","ETHUSDT",1656377667509,18.034,1182.12,1182.11,8.131]
["binance-futures","ETHUSDT",1656377686950,8.022,1181.76,1181.75,18.187]
["binance-futures","ETHUSDT",1656377736099,5.0,1182.19,1182.17,0.478]
["binance-futures","ETHUSDT",1656377783515,30.941,1183.61,1183.6,6.993]
["binance-futures","ETHUSDT",1656377849502,0.692,1183.94,1183.93,5.773]
["binance-futures","ETHUSDT",1656377903707,1.07,1183.3,1183.29,17.171]
["binance-futures","ETHUSDT",1656377921770,18.802,1182.92,1182.91,2.289]
["binance-futures","ETHUSDT",1656377972419,12.041,1184.49,1184.48,6.061]
["binance-futures","ETHUSDT",1656378017247,20.253,1184.39,1184.38,1.867]
["binance-futures","ETHUSDT",1656378053017,43.651,1186.03,1186.02,5.496]
["binance-futures","ETHUSDT",1656378118207,1.162,1187.34,1187.33,7.985]
["binance-futures","ETHUSDT",1656378159447,34.659,1188.01,1188.0,0.965]
["binance-futures","ETHUSDT",1656378175039,33.902,1188.85,1188.84,9.585]
["binance-futures","ETHUSDT",1656378217141,0.401,1189.69,1189.68,12.629]
["binance-futures","ETHUSDT",1656378283458,19.614,1188.4,1188.39,40.583]
["binance-futures","ETHUSDT",1656378335270,47.207,1188.66,1188.65,5.154]
["binance-futures","ETHUSDT",1656378381603,36.781,1186.99,1186.98,17.448]
["binance-futures","ETHUSDT",1656378398434,1.34,1188.44,1188.43,79.041]
["binance-futures","ETHUSDT",1656378444847,6.976,1188.97,1188.96,18.833]
["binance-futures","ETHUSDT",1656378497329,11.591,1188.64,1188.63,23.508]
["binance-futures","ETHUSDT",1656378565371,5.155,1187.85,1187.84,36.189]
["binance-futures","ETHUSDT",1656378615333,26.45,1188.62,1188.61,9.414]
["binance-futures","ETHUSDT",1656378632995,55.86,1186.2,1186.19,14.073]
["binance-futures","ETHUSDT",1656378677046,52.414,1185.54,1185.53,98.371]
["binance-futures","ETHUSDT",1656378724513,0.207,1187.06,1187.05,37.231]
["binance-futures","ETHUSDT",1656378803312,37.3,1190.32,1190.31,0.498]
["binance-futures","ETHUSDT",1656378834308,2.97,1189.91,1189.9,20.502]
["binance-futures","ETHUSDT",1656378899373,6.22,1189.65,1189.64,15.149]
["binance-futures","ETHUSDT",1656378948756,18.451,1187.89,1187.88,12.674]
["binance-futures","ETHUSDT",1656378950923,5.941,1187.9,1187.89,25.29]
["binance-futures","ETHUSDT",1656379015892,5.066,1188.12,1188.11,29.848]
["binance-futures","ETHUSDT",1656379064840,69.426,1187.74,1187.73,6.49]
["binance-futures","ETHUSDT",1656379116376,1.752,1188.42,1188.33,11.52]
["binance-futures","ETHUSDT",1656379184071,29.847,1186.69,1186.68,1.658]
["binance-futures","ETHUSDT",1656379231803,38.383,1186.15,1186.14,0.531]
["binance-futures","ETHUSDT",1656379249220,40.788,1186.47,1186.46,29.679]
["binance-futures","ETHUSDT",1656379295577,9.159,1184.65,1184.64,8.651]
["binance-futures","ETHUSDT",1656379343118,9.949,1184.0,1183.95,7.179]
["binance-futures","ETHUSDT",1656379402524,2.578,1181.66,1181.65,9.159]
["binance-futures","ETHUSDT",1656379445092,1.527,1181.42,1181.41,17.316]
["binance-futures","ETHUSDT",1656379462212,80.848,1181.89,1181.88,0.353]
["binance-futures","ETHUSDT",1656379516712,6.663,1181.63,1181.62,18.956]
["binance-futures","ETHUSDT",1656379554780,44.864,1181.45,1181.44,0.03]
["binance-futures","ETHUSDT",1656379622129,8.127,1183.79,1183.78,6.834]
["binance-futures","ETHUSDT",1656379666233,0.37,1180.68,1180.67,50.449]
["binance-futures","ETHUSDT",1656379708986,46.096,1177.01,1177.0,1516.248]
["binance-futures","ETHUSDT",1656379728309,3.624,1176.73,1176.72,3.68]
["binance-futures","ETHUSDT",1656379769441,39.046,1178.78,1178.77,21.595]
["binance-futures","ETHUSDT",1656379826599,13.99,1177.58,1177.57,21.687]
["binance-futures","ETHUSDT",1656379868718,12.808,1177.79,1177.78,9.234]
["binance-futures","ETHUSDT",1656379915293,125.91,1178.0,1177.99,60.766]
["binance-futures","ETHUSDT",1656379931275,1.658,1178.04,1178.03,8.846]
["binance-futures","ETHUSDT",1656379975346,8.427,1176.52,1176.51,9.497]
["binance-futures","ETHUSDT",1656380017352,20.373,1175.42,1175.41,0.764]
["binance-futures","ETHUSDT",1656380074515,1.74,1178.43,1178.42,15.085]
["binance-futures","ETHUSDT",1656380119042,0.136,1181.28,1181.27,53.383]
["binance-futures","ETHUSDT",1656380142404,84.622,1181.95,1181.94,0.266]
["binance-futures","ETHUSDT",1656380175492,72.046,1182.01,1182.0,10.865]
["binance-futures","ETHUSDT",1656380217527,18.95,1180.48,1180.47,14.289]
["binance-futures","ETHUSDT",1656380274624,7.881,1181.09,1181.08,4.808]
["binance-futures","ETHUSDT",1656380323007,2.172,1182.56,1182.55,40.829]
["binance-futures","ETHUSDT",1656380384438,3.826,1181.43,1181.42,23.686]
["binance-futures","ETHUSDT",1656380430576,10.791,1180.26,1180.1,2.168]
["binance-futures","ETHUSDT",1656380476389,1.589,1180.31,1180.3,22.429]
["binance-futures","ETHUSDT",1656380493219,0.302,1182.61,1182.6,89.481]
["binance-futures","ETHUSDT",1656380538243,0.677,1180.88,1180.87,6.846]
["binance-futures","ETHUSDT",1656380587388,31.431,1182.08,1182.07,5.347]
["binance-futures","ETHUSDT",1656380651293,12.016,1181.08,1181.07,12.783]
["binance-futures","ETHUSDT",1656380701499,16.991,1181.14,1181.13,4.995]
["binance-futures","ETHUSDT",1656380718027,33.798,1181.86,1181.85,0.216]
["binance-futures","ETHUSDT",1656380763475,0.4,1179.75,1179.65,1.016]
["binance-futures","ETHUSDT",1656380806479,5.785,1179.56,1179.55,13.71]
["binance-futures","ETHUSDT",1656380875324,4.636,1179.5,1179.49,21.915]
["binance-futures","ETHUSDT",1656380917668,11.057,1181.37,1181.36,11.86]
["binance-futures","ETHUSDT",1656380934611,3.307,1180.73,1180.72,15.902]
["binance-futures","ETHUSDT",1656380982225,19.097,1180.8,1180.79,19.196]
["binance-futures","ETHUSDT",1656381032317,1.772,1177.94,1177.93,18.771]
["binance-futures","ETHUSDT",1656381094456,2.873,1177.28,1177.27,5.45]
["binance-futures","ETHUSDT",1656381139460,24.887,1180.83,1180.82,13.076]
["binance-futures","ETHUSDT",1656381180920,50.624,1180.63,1180.62,0.848]
["binance-futures","ETHUSDT",1656381198469,21.494,1180.35,1180.34,6.503]
["binance-futures","ETHUSDT",1656381244383,19.393,1179.43,1179.42,1.307]
["binance-futures","ETHUSDT",1656381305709,56.517,1177.22,1177.21,1.729]
["binance-futures","ETHUSDT",1656381348462,25.888,1177.12,1177.11,10.95]
["binance-futures","ETHUSDT",1656381391579,1.784,1176.3,1176.29,0.372]
["binance-futures","ETHUSDT",1656381407660,11.462,1176.29,1176.28,10.092]
["binance-futures","ETHUSDT",1656381449707,17.995,1175.28,1175.27,5.905]
["binance-futures","ETHUSDT",1656381493215,3.399,1173.96,1173.92,5.243]
["binance-futures","ETHUSDT",1656381560979,76.249,1169.16,1169.09,0.03]
["binance-futures","ETHUSDT",1656381602453,12.262,1169.62,1169.61,7.428]
["binance-futures","ETHUSDT",1656381661435,7.466,1169.69,1169.68,7.898]
["binance-futures","ETHUSDT",1656381702577,14.19,1171.74,1171.73,6.733]
["binance-futures","ETHUSDT",1656381704342,14.961,1171.62,1171.61,1.266]
["binance-futures","ETHUSDT",1656381757753,32.252,1171.75,1171.74,0.795]
["binance-futures","ETHUSDT",1656381797374,15.351,1172.21,1172.2,2.442]
["binance-futures","ETHUSDT",1656381849058,0.95,1172.14,1172.13,19.749]
["binance-futures","ETHUSDT",1656381890980,28.671,1174.21,1174.2,118.15]
["binance-futures","ETHUSDT",1656381929799,43.113,1175.28,1175.27,40.729]
["binance-futures","ETHUSDT",1656381946700,4.316,1175.36,1175.35,13.203]
["binance-futures","ETHUSDT",1656381987100,10.745,1174.59,1174.58,18.452]
["binance-futures","ETHUSDT",1656382027858,6.065,1176.11,1176.1,25.035]
["binance-futures","ETHUSDT",1656382086046,21.208,1174.79,1174.78,26.189]
["binance-futures","ETHUSDT",1656382128369,0.005,1174.09,1174.01,29.668]
["binance-futures","ETHUSDT",1656382144730,11.479,1173.35,1173.34,0.848]
["binance-futures","ETHUSDT",1656382179020,15.75,1171.91,1171.9,3.557]
["binance-futures","ETHUSDT",1656382227246,13.278,1171.06,1171.05,8.778]
["binance-futures","ETHUSDT",1656382282013,0.25,1171.69,1171.68,24.152]
["binance-futures","ETHUSDT",1656382321542,0.4,1170.46,1170.45,24.304]
["binance-futures","ETHUSDT",1656382364094,5.708,1168.97,1168.96,10.187]
["binance-futures","ETHUSDT",1656382380109,24.96,1167.98,1167.97,3.532]
["binance-futures","ETHUSDT",1656382417056,11.026,1167.9,1167.89,0.5]
["binance-futures","ETHUSDT",1656382474587,59.2,1162.89,1162.88,0.295]
["binance-futures","ETHUSDT",1656382523332,26.653,1169.15,1169.14,19.852]
["binance-futures","ETHUSDT",1656382563474,4.741,1167.82,1167.81,9.191]
["binance-futures","ETHUSDT",1656382578707,16.647,1167.53,1167.52,7.004]
["binance-futures","ETHUSDT",1656382617918,15.15,1167.65,1167.64,3.501]
["binance-futures","ETHUSDT",1656382671614,0.245,1169.05,1169.04,75.404]
["binance-futures","ETHUSDT",1656382712973,17.668,1170.33,1170.32,11.056]
["binance-futures","ETHUSDT",1656382753411,0.531,1168.43,1168.42,36.567]
["binance-futures","ETHUSDT",1656382811468,0.079,1170.01,1170.0,0.05]
["binance-futures","ETHUSDT",1656382843248,1.238,1170.65,1170.64,26.659]
["binance-futures","ETHUSDT",1656382856396,15.103,1171.54,1171.49,7.575]
["binance-futures","ETHUSDT",1656382911703,24.936,1171.04,1171.03,0.49]
["binance-futures","ETHUSDT",1656382953549,24.179,1169.91,1169.9,6.645]
["binance-futures","ETHUSDT",1656383015597,0.015,1169.68,1169.67,33.472]
["binance-futures","ETHUSDT",1656383055771,1.248,1167.76,1167.75,126.31]
["binance-futures","ETHUSDT",1656383097288,17.954,1170.22,1170.21,5.688]
["binance-futures","ETHUSDT",1656383112327,604.999,1172.0,1171.99,0.2]
["binance-futures","ETHUSDT",1656383152991,3.837,1172.89,1172.88,82.887]
["binance-futures","ETHUSDT",1656383208001,13.234,1174.2,1174.19,27.27]
["binance-futures","ETHUSDT",1656383250123,54.134,1172.22,1172.21,6.87]
["binance-futures","ETHUSDT",1656383293310,17.972,1170.83,1170.82,17.938]
["binance-futures","ETHUSDT",1656383308416,55.046,1172.0,1171.99,59.295]
["binance-futures","ETHUSDT",1656383357739,129.423,1171.95,1171.94,1.016]
["binance-futures","ETHUSDT",1656383407109,81.069,1172.2,1172.19,33.653]
["binance-futures","ETHUSDT",1656383463337,3.324,1168.75,1168.74,16.849]
["binance-futures","ETHUSDT",1656383489293,28.358,1169.33,1169.32,0.456]
["binance-futures","ETHUSDT",1656383521132,0.391,1170.4,1170.39,22.831]
["binance-futures","ETHUSDT",1656383566670,0.591,1170.72,1170.7,9.695]
["binance-futures","ETHUSDT",1656383608950,55.258,1171.37,1171.36,0.005]
["binance-futures","ETHUSDT",1656383675597,1.422,1171.38,1171.37,95.233]
["binance-futures","ETHUSDT",1656383719352,24.098,1173.02,1173.01,16.03]
["binance-futures","ETHUSDT",1656383760766,53.308,1174.0,1173.99,17.279]
["binance-futures","ETHUSDT",1656383776817,20.95,1173.59,1173.58,0.005]
["binance-futures","ETHUSDT",1656383820347,7.53,1174.01,1174.0,14.908]
["binance-futures","ETHUSDT",1656383880964,7.617,1173.2,1173.19,76.993]
["binance-futures","ETHUSDT",1656383927944,29.089,1172.26,1172.25,5.268]
["binance-futures","ETHUSDT",1656383975562,4.089,1171.89,1171.88,12.101]
["binance-futures","ETHUSDT",1656383995853,39.846,1172.21,1172.2,22.706]
["binance-futures","ETHUSDT",1656384038750,24.665,1170.69,1170.68,5.691]
["binance-futures","ETHUSDT",1656384095747,22.645,1169.96,1169.95,2.128]
["binance-futures","ETHUSDT",1656384139820,19.932,1169.96,1169.95,1.361]
["binance-futures","ETHUSDT",1656384204613,0.002,1170.37,1170.36,0.807]
["binance-futures","ETHUSDT",1656384246790,4.408,1170.21,1170.2,41.32]
["binance-futures","ETHUSDT",1656384291830,8.694,1172.17,1172.16,15.928]
["binance-futures","ETHUSDT",1656384340006,53.867,1171.67,1171.66,6.564]
["binance-futures","ETHUSDT",1656384360448,25.563,1171.89,1171.88,8.088]
["binance-futures","ETHUSDT",1656384403224,21.72,1170.63,1170.62,19.746]
["binance-futures","ETHUSDT",1656384460458,14.581,1173.75,1173.74,2.715]
["binance-futures","ETHUSDT",1656384501827,13.594,1174.43,1174.42,32.082]
["binance-futures","ETHUSDT",1656384545240,16.6,1173.9,1173.89,1.486]
["binance-futures","ETHUSDT",1656384561857,82.601,1173.45,1173.44,8.657]
["binance-futures","ETHUSDT",1656384604077,18.645,1174.79,1174.78,18.671]
["binance-futures","ETHUSDT",1656384648467,10.029,1174.6,1174.59,31.898]
["binance-futures","ETHUSDT",1656384706440,40.114,1175.38,1175.37,2.918]
["binance-futures","ETHUSDT",1656384746259,59.24,1176.0,1175.99,23.452]
["binance-futures","ETHUSDT",1656384763878,54.064,1176.0,1175.99,4.278]
["binance-futures","ETHUSDT",1656384806991,6.534,1175.2,1175.19,17.551]
["binance-futures","ETHUSDT",1656384865478,1.255,1173.42,1173.41,26.478]
["binance-futures","ETHUSDT",1656384907781,4.421,1174.79,1174.78,18.526]
["binance-futures","ETHUSDT",1656384954343,33.93,1174.36,1174.35,5.807]
["binance-futures","ETHUSDT",1656384972588,4.487,1174.11,1174.1,11.6]
["binance-futures","ETHUSDT",1656385020789,3.767,1174.27,1174.26,30.598]
["binance-futures","ETHUSDT",1656385070372,11.93,1174.5,1174.49,26.517]
["binance-futures","ETHUSDT",1656385132078,1.253,1174.25,1174.24,81.308]
["binance-futures","ETHUSDT",1656385177884,11.457,1174.22,1174.21,5.494]
["binance-futures","ETHUSDT",1656385224038,15.08,1173.75,1173.74,1.469]
["binance-futures","ETHUSDT",1656385241000,0.883,1174.4,1174.39,66.034]
["binance-futures","ETHUSDT",1656385286753,32.455,1174.36,1174.35,0.016]
["binance-futures","ETHUSDT",1656385346259,23.745,1174.29,1174.28,3.294]
["binance-futures","ETHUSDT",1656385391388,33.1,1174.27,1174.26,10.45]
["binance-futures","ETHUSDT",1656385441344,6.159,1174.33,1174.32,122.65]
["binance-futures","ETHUSDT",1656385504753,16.181,1173.87,1173.86,49.579]
["binance-futures","ETHUSDT",1656385519331,8.567,1175.57,1175.56,7.851]
["binance-futures","ETHUSDT",1656385567354,22.647,1175.65,1175.64,7.375]
["binance-futures","ETHUSDT",1656385608267,15.468,1179.46,1179.24,13.901]
["binance-futures","ETHUSDT",1656385649790,2.556,1178.68,1178.67,1.022]
["binance-futures","ETHUSDT",1656385704216,2.072,1177.41,1177.4,54.922]
["binance-futures","ETHUSDT",1656385749522,74.631,1177.73,1177.72,11.795]
["binance-futures","ETHUSDT",1656385798589,44.095,1177.38,1177.37,12.363]
["binance-futures","ETHUSDT",1656385814112,50.364,1176.43,1176.42,7.783]
["binance-futures","ETHUSDT",1656385858233,23.872,1177.82,1177.81,19.403]
["binance-futures","ETHUSDT",1656385924765,19.701,1177.78,1177.77,5.363]
["binance-futures","ETHUSDT",1656385971908,18.279,1178.31,1178.3,40.35]
["binance-futures","ETHUSDT",1656386013073,36.653,1179.88,1179.87,15.408]
["binance-futures","ETHUSDT",1656386028246,0.631,1179.55,1179.54,9.198]
["binance-futures","ETHUSDT",1656386073834,64.662,1178.87,1178.86,1.603]
["binance-futures","ETHUSDT",1656386118360,21.013,1178.67,1178.66,73.745]
["binance-futures","ETHUSDT",1656386181651,98.208,1178.7,1178.69,14.813]
["binance-futures","ETHUSDT",1656386237291,58.053,1179.33,1179.32,9.873]
["binance-futures","ETHUSDT",1656386245956,2.564,1179.59,1179.5,0.87]
["binance-futures","ETHUSDT",1656386288440,28.072,1177.93,1177.92,7.055]
["binance-futures","ETHUSDT",1656386334759,1.673,1177.7,1177.69,53.668]
["binance-futures","ETHUSDT",1656386399432,107.244,1177.86,1177.85,4.137]
["binance-futures","ETHUSDT",1656386443010,7.521,1176.19,1176.18,18.105]
["binance-futures","ETHUSDT",1656386460415,2.879,1175.92,1175.91,60.042]
["binance-futures","ETHUSDT",1656386510092,9.384,1176.3,1176.29,13.358]
["binance-futures","ETHUSDT",1656386559612,4.944,1176.74,1176.73,27.49]
["binance-futures","ETHUSDT",1656386627444,111.171,1176.95,1176.94,0.385]
["binance-futures","ETHUSDT",1656386678489,6.489,1176.65,1176.64,1.837]
["binance-futures","ETHUSDT",1656386731053,11.339,1176.6,1176.59,38.083]
["binance-futures","ETHUSDT",1656386797515,4.586,1176.97,1176.96,14.611]
["binance-futures","ETHUSDT",1656386799604,2.579,1176.97,1176.96,21.988]
["binance-futures","ETHUSDT",1656386866500,5.887,1177.15,1177.14,39.445]
["binance-futures","ETHUSDT",1656386917417,6.459,1177.33,1177.3,1.81]
["binance-futures","ETHUSDT",1656386964423,9.156,1177.81,1177.8,29.324]
["binance-futures","ETHUSDT",1656387027312,16.773,1177.84,1177.83,14.905]
["binance-futures","ETHUSDT",1656387079294,22.494,1178.0,1177.99,7.96]
["binance-futures","ETHUSDT",1656387097683,4.108,1177.37,1177.36,37.823]
["binance-futures","ETHUSDT",1656387150387,8.411,1177.74,1177.73,9.899]
["binance-futures","ETHUSDT",1656387204264,5.373,1178.31,1178.3,50.421]
["binance-futures","ETHUSDT",1656387273642,22.237,1177.23,1177.22,4.105]
["binance-futures","ETHUSDT",1656387331193,43.491,1178.13,1178.12,3.376]
["binance-futures","ETHUSDT",1656387388519,21.208,1177.1,1177.09,17.071]
["binance-futures","ETHUSDT",1656387409414,6.558,1177.16,1177.15,22.038]
["binance-futures","ETHUSDT",1656387464221,1.17,1177.5,1177.49,29.255]
["binance-futures","ETHUSDT",1656387528723,1.552,1179.68,1179.67,2.29]
["binance-futures","ETHUSDT",1656387572298,3.333,1180.46,1180.45,27.282]
["binance-futures","ETHUSDT",1656387614153,25.372,1181.01,1181.0,25.836]
["binance-futures","ETHUSDT",1656387629385,8.124,1180.16,1180.15,26.389]
["binance-futures","ETHUSDT",1656387676313,19.417,1180.56,1180.55,0.943]
["binance-futures","ETHUSDT",1656387723615,27.516,1179.6,1179.59,14.837]
["binance-futures","ETHUSDT",1656387793309,51.413,1180.46,1180.45,3.338]
["binance-futures","ETHUSDT",1656387848320,29.627,1180.09,1180.08,20.343]
["binance-futures","ETHUSDT",1656387867853,61.347,1180.28,1180.27,67.05]
["binance-futures","ETHUSDT",1656387916567,39.838,1180.05,1180.04,0.054]
["binance-futures","ETHUSDT",1656387966393,1.205,1179.73,1179.72,43.322]
["binance-futures","ETHUSDT",1656388037140,3.599,1180.76,1180.75,10.94]
["binance-futures","ETHUSDT",1656388089231,19.021,1181.2,1181.19,6.398]
["binance-futures","ETHUSDT",1656388166092,0.007,1180.23,1180.22,47.726]
["binance-futures","ETHUSDT",1656388167840,4.453,1180.98,1180.97,27.447]
["binance-futures","ETHUSDT",1656388224560,3.298,1180.54,1180.53,22.828]
["binance-futures","ETHUSDT",1656388299309,6.227,1180.83,1180.82,12.506]
["binance-futures","ETHUSDT",1656388352709,28.131,1181.99,1181.98,0.093]
["binance-futures","ETHUSDT",1656388402059,6.59,1181.19,1181.18,48.452]
["binance-futures","ETHUSDT",1656388469751,5.775,1180.84,1180.83,21.047]
["binance-futures","ETHUSDT",1656388519273,5.148,1181.34,1181.33,16.356]
["binance-futures","ETHUSDT",1656388530831,10.246,1181.43,1181.42,27.19]
["binance-futures","ETHUSDT",1656388596195,22.642,1182.23,1182.22,0.029]
["binance-futures","ETHUSDT",1656388646331,12.032,1182.32,1182.31,8.549]
["binance-futures","ETHUSDT",1656388715666,3.958,1182.32,1182.31,28.244]
["binance-futures","ETHUSDT",1656388762839,20.411,1181.85,1181.84,3.493]
["binance-futures","ETHUSDT",1656388807741,0.113,1181.12,1181.11,29.757]
["binance-futures","ETHUSDT",1656388825399,5.455,1180.89,1180.88,21.97]
["binance-futures","ETHUSDT",1656388873707,9.497,1181.72,1181.71,10.64]
["binance-futures","ETHUSDT",1656388938737,8.104,1181.34,1181.33,24.851]
["binance-futures","ETHUSDT",1656388989518,14.007,1181.49,1181.48,35.061]
["binance-futures","ETHUSDT",1656389038136,0.174,1182.11,1182.1,17.493]
["binance-futures","ETHUSDT",1656389055974,33.774,1181.94,1181.93,13.856]
["binance-futures","ETHUSDT",1656389104921,1.333,1181.34,1181.33,31.674]
["binance-futures","ETHUSDT",1656389167483,8.639,1181.56,1181.55,33.694]
["binance-futures","ETHUSDT",1656389211961,99.78,1179.8,1179.79,18.709]
["binance-futures","ETHUSDT",1656389257042,32.94,1179.22,1179.21,6.76]
["binance-futures","ETHUSDT",1656389303973,7.587,1179.01,1179.0,51.039]
["binance-futures","ETHUSDT",1656389319895,3.678,1178.76,1178.75,7.769]
["binance-futures","ETHUSDT",1656389367089,25.019,1179.64,1179.63,70.205]
["binance-futures","ETHUSDT",1656389433922,1.0,1179.31,1179.3,0.015]
["binance-futures","ETHUSDT",1656389482698,29.911,1179.74,1179.73,10.369]
["binance-futures","ETHUSDT",1656389502600,4.41,1179.86,1179.85,25.256]
["binance-futures","ETHUSDT",1656389551425,47.128,1180.08,1180.07,34.138]
["binance-futures","ETHUSDT",1656389602610,36.129,1179.87,1179.86,4.755]
["binance-futures","ETHUSDT",1656389670825,3.134,1178.81,1178.8,90.406]
["binance-futures","ETHUSDT",1656389720047,43.9,1179.06,1179.05,0.005]
["binance-futures","ETHUSDT",1656389778237,11.34,1179.09,1179.08,17.293]
["binance-futures","ETHUSDT",1656389825724,23.606,1179.67,1179.66,25.997]
["binance-futures","ETHUSDT",1656389827513,107.082,1179.3,1179.29,1.204]
["binance-futures","ETHUSDT",1656389898779,32.628,1178.71,1178.7,13.28]
["binance-futures","ETHUSDT",1656389949293,0.062,1179.4,1179.39,23.856]
["binance-futures","ETHUSDT",1656390001099,81.216,1180.3,1180.29,3.197]
["binance-futures","ETHUSDT",1656390047204,23.498,1179.99,1179.98,15.025]
["binance-futures","ETHUSDT",1656390122125,81.607,1180.03,1180.02,22.627]
["binance-futures","ETHUSDT",1656390141180,63.579,1180.01,1180.0,16.295]
["binance-futures","ETHUSDT",1656390197299,0.32,1180.71,1180.7,23.61]
["binance-futures","ETHUSDT",1656390245223,8.297,1181.05,1181.04,38.298]
["binance-futures","ETHUSDT",1656390307282,23.067,1183.49,1183.48,0.311]
["binance-futures","ETHUSDT",1656390348611,23.474,1182.61,1182.6,0.087]
["binance-futures","ETHUSDT",1656390398372,52.515,1181.56,1181.55,12.376]
["binance-futures","ETHUSDT",1656390419376,1.76,1181.71,1181.7,33.779]
["binance-futures","ETHUSDT",1656390468504,7.03,1181.54,1181.53,66.644]
["binance-futures","ETHUSDT",1656390538509,3.248,1182.01,1182.0,12.569]
["binance-futures","ETHUSDT",1656390591892,22.284,1181.17,1181.16,2.746]
["binance-futures","ETHUSDT",1656390644908,26.006,1181.64,1181.63,4.975]
["binance-futures","ETHUSDT",1656390661664,56.417,1181.98,1181.97,21.983]
["binance-futures","ETHUSDT",1656390714170,51.435,1182.64,1182.63,2.211]
["binance-futures","ETHUSDT",1656390783658,20.831,1181.94,1181.93,21.914]
["binance-futures","ETHUSDT",1656390807361,5.972,1182.79,1182.78,31.2]
["binance-futures","ETHUSDT",1656390887461,61.225,1181.79,1181.78,6.579]
["binance-futures","ETHUSDT",1656390905764,0.557,1183.25,1183.24,33.224]
["binance-futures","ETHUSDT",1656390953234,20.413,1182.74,1182.73,3.747]
["binance-futures","ETHUSDT",1656390999651,2.014,1183.25,1183.24,2.533]
["binance-futures","ETHUSDT",1656391069974,3.421,1183.9,1183.89,35.451]
["binance-futures","ETHUSDT",1656391115187,7.182,1184.19,1184.18,1.2]
["binance-futures","ETHUSDT",1656391187014,2.606,1183.35,1183.34,28.453]
["binance-futures","ETHUSDT",1656391189184,15.51,1183.4,1183.39,4.606]
["binance-futures","ETHUSDT",1656391240206,226.408,1183.69,1183.68,0.431]
["binance-futures","ETHUSDT",1656391307415,4.993,1184.63,1184.62,36.719]
["binance-futures","ETHUSDT",1656391360288,6.115,1183.56,1183.55,20.236]
["binance-futures","ETHUSDT",1656391418945,40.167,1185.24,1185.23,11.229]
["binance-futures","ETHUSDT",1656391463451,37.616,1185.01,1185.0,13.346]
["binance-futures","ETHUSDT",1656391514122,4.334,1184.6,1184.59,8.618]
["binance-futures","ETHUSDT",1656391551176,13.207,1187.15,1187.14,15.345]
["binance-futures","ETHUSDT",1656391578425,4.597,1186.8,1186.79,11.228]
["binance-futures","ETHUSDT",1656391624695,2.885,1186.04,1186.03,16.61]
["binance-futures","ETHUSDT",1656391690148,3.824,1186.75,1186.74,0.6]
["binance-futures","ETHUSDT",1656391739405,16.56,1186.08,1186.07,45.718]
["binance-futures","ETHUSDT",1656391756974,83.502,1185.25,1185.24,6.173]
["binance-futures","ETHUSDT",1656391809923,26.788,1186.0,1185.99,89.593]
["binance-futures","ETHUSDT",1656391861824,40.445,1185.11,1185.1,30.37]
["binance-futures","ETHUSDT",1656391928312,8.272,1184.62,1184.61,27.849]
["binance-futures","ETHUSDT",1656391979203,12.838,1184.71,1184.7,0.018]
["binance-futures","ETHUSDT",1656392034838,13.654,1184.71,1184.7,0.853]
["binance-futures","ETHUSDT",1656392054619,1.49,1184.39,1184.38,19.748]
["binance-futures","ETHUSDT",1656392105409,29.458,1186.25,1186.24,0.712]
["binance-futures","ETHUSDT",1656392166223,47.634,1187.4,1187.39,0.697]
["binance-futures","ETHUSDT",1656392213053,32.901,1185.59,1185.58,13.837]
["binance-futures","ETHUSDT",1656392266721,12.191,1185.71,1185.7,3.088]
["binance-futures","ETHUSDT",1656392300074,26.916,1186.63,1186.62,13.073]
["binance-futures","ETHUSDT",1656392338849,0.045,1186.0,1185.99,27.377]
["binance-futures","ETHUSDT",1656392408145,23.748,1186.5,1186.49,5.184]
["binance-futures","ETHUSDT",1656392458062,10.502,1186.19,1186.18,10.72]
["binance-futures","ETHUSDT",1656392505300,15.325,1186.61,1186.6,13.542]
["binance-futures","ETHUSDT",1656392572878,84.214,1185.69,1185.68,3.233]
["binance-futures","ETHUSDT",1656392574772,9.259,1185.69,1185.68,9.59]
["binance-futures","ETHUSDT",1656392623811,10.464,1185.02,1185.01,15.002]
["binance-futures","ETHUSDT",1656392691984,0.005,1185.52,1185.51,1.149]
["binance-futures","ETHUSDT",1656392746548,22.044,1185.69,1185.68,7.482]
["binance-futures","ETHUSDT",1656392813495,11.111,1186.05,1186.04,12.097]
["binance-futures","ETHUSDT",1656392863137,20.561,1187.06,1187.05,4.009]
["binance-futures","ETHUSDT",1656392910045,5.391,1186.77,1186.76,50.343]
["binance-futures","ETHUSDT",1656392929286,13.05,1187.24,1187.23,12.357]
["binance-futures","ETHUSDT",1656392976588,7.753,1186.96,1186.95,20.916]
["binance-futures","ETHUSDT",1656393024794,0.045,1186.86,1186.85,127.382]
["binance-futures","ETHUSDT",1656393053410,16.359,1186.76,1186.75,32.151]
["binance-futures","ETHUSDT",1656393143783,0.829,1187.6,1187.59,24.727]
["binance-futures","ETHUSDT",1656393162780,3.537,1187.21,1187.2,62.395]
["binance-futures","ETHUSDT",1656393215213,45.422,1185.18,1185.17,71.41]
["binance-futures","ETHUSDT",1656393261528,33.891,1184.98,1184.97,12.786]
["binance-futures","ETHUSDT",1656393323347,148.672,1186.01,1186.0,2.729]
["binance-futures","ETHUSDT",1656393376619,8.768,1185.87,1185.86,36.213]
["binance-futures","ETHUSDT",1656393395644,8.981,1186.24,1186.23,19.52]
["binance-futures","ETHUSDT",1656393445633,2.254,1186.88,1186.87,42.407]
["binance-futures","ETHUSDT",1656393499522,16.393,1187.83,1187.82,13.952]
["binance-futures","ETHUSDT",1656393566088,68.98,1187.45,1187.44,4.35]
["binance-futures","ETHUSDT",1656393612195,2.513,1188.26,1188.25,8.009]
["binance-futures","ETHUSDT",1656393655318,3.561,1188.63,1188.62,56.805]
["binance-futures","ETHUSDT",1656393671344,2.271,1188.6,1188.59,16.805]
["binance-futures","ETHUSDT",1656393718338,20.811,1189.18,1189.17,0.291]
["binance-futures","ETHUSDT",1656393780177,65.032,1190.36,1190.35,7.623]
["binance-futures","ETHUSDT",1656393823103,26.321,1190.86,1190.85,5.72]
["binance-futures","ETHUSDT",1656393863298,4.429,1190.02,1190.01,15.312]
["binance-futures","ETHUSDT",1656393881398,31.414,1190.47,1190.46,0.021]
["binance-futures","ETHUSDT",1656393927282,49.3,1191.0,1190.99,3.423]
["binance-futures","ETHUSDT",1656393983800,35.665,1191.57,1191.56,19.611]
["binance-futures","ETHUSDT",1656394027466,18.92,1190.44,1190.43,3.094]
["binance-futures","ETHUSDT",1656394077037,15.131,1190.32,1190.31,11.365]
["binance-futures","ETHUSDT",1656394138802,11.488,1189.22,1189.21,30.088]
["binance-futures","ETHUSDT",1656394184099,7.154,1188.81,1188.8,95.383]
["binance-futures","ETHUSDT",1656394185503,22.452,1189.38,1189.37,16.91]
["binance-futures","ETHUSDT",1656394252488,1.925,1188.81,1188.8,8.236]
["binance-futures","ETHUSDT",1656394303156,47.116,1189.11,1189.1,3.566]
["binance-futures","ETHUSDT",1656394369543,33.705,1190.17,1190.16,44.994]
["binance-futures","ETHUSDT",1656394419478,39.765,1189.74,1189.73,19.542]
["binance-futures","ETHUSDT",1656394467281,52.689,1188.02,1188.01,41.237]
["binance-futures","ETHUSDT",1656394486871,15.501,1188.48,1188.47,17.22]
["binance-futures","ETHUSDT",1656394529713,0.142,1189.65,1189.64,77.052]
["binance-futures","ETHUSDT",1656394582394,0.005,1189.31,1189.3,41.318]
["binance-futures","ETHUSDT",1656394649936,61.213,1189.91,1189.9,2.761]
["binance-futures","ETHUSDT",1656394700789,21.838,1190.06,1190.05,7.685]
["binance-futures","ETHUSDT",1656394720784,10.052,1189.92,1189.91,13.382]
["binance-futures","ETHUSDT",1656394768697,10.518,1188.88,1188.87,23.153]
["binance-futures","ETHUSDT",1656394820679,101.244,1189.61,1189.6,2.735]
["binance-futures","ETHUSDT",1656394901498,11.402,1188.97,1188.96,29.046]
["binance-futures","ETHUSDT",1656394956555,20.567,1189.53,1189.52,17.032]
["binance-futures","ETHUSDT",1656394978307,25.786,1189.54,1189.53,10.54]
["binance-futures","ETHUSDT",1656395034369,6.98,1189.22,1189.21,38.786]
["binance-futures","ETHUSDT",1656395087567,36.084,1188.84,1188.83,17.233]
["binance-futures","ETHUSDT",1656395160559,85.336,1188.43,1188.42,4.087]
["binance-futures","ETHUSDT",1656395221953,46.381,1188.32,1188.31,0.183]
["binance-futures","ETHUSDT",1656395278988,43.26,1189.06,1189.05,25.579]
["binance-futures","ETHUSDT",1656395298388,21.488,1188.26,1188.25,4.631]
["binance-futures","ETHUSDT",1656395392325,0.744,1187.14,1187.13,10.404]
["binance-futures","ETHUSDT",1656395419520,112.135,1187.01,1187.0,21.093]
["binance-futures","ETHUSDT",1656395462772,14.318,1185.91,1185.9,7.85]
["binance-futures","ETHUSDT",1656395511632,2.159,1187.2,1187.19,135.452]
["binance-futures","ETHUSDT",1656395582628,17.907,1187.59,1187.58,25.314]
["binance-futures","ETHUSDT",1656395584447,68.761,1187.82,1187.81,14.618]
["binance-futures","ETHUSDT",1656395640238,12.111,1186.84,1186.83,49.287]
["binance-futures","ETHUSDT",1656395703314,24.443,1185.9,1185.89,17.789]
["binance-futures","ETHUSDT",1656395750332,28.613,1186.45,1186.44,80.291]
["binance-futures","ETHUSDT",1656395816665,22.216,1186.37,1186.36,90.584]
["binance-futures","ETHUSDT",1656395862355,26.205,1186.64,1186.63,17.104]
["binance-futures","ETHUSDT",1656395914102,10.465,1185.73,1185.72,61.6]
["binance-futures","ETHUSDT",1656395930189,2.715,1184.83,1184.82,32.292]
["binance-futures","ETHUSDT",1656395970466,6.557,1184.07,1184.06,17.627]
["binance-futures","ETHUSDT",1656396026741,2.328,1184.92,1184.91,34.319]
["binance-futures","ETHUSDT",1656396068259,0.6,1185.32,1185.31,1.346]
["binance-futures","ETHUSDT",1656396101115,17.863,1185.3,1185.29,14.732]
["binance-futures","ETHUSDT",1656396131219,9.95,1185.8,1185.79,26.052]
["binance-futures","ETHUSDT",1656396181454,42.75,1186.64,1186.63,81.259]
["binance-futures","ETHUSDT",1656396226411,20.118,1187.99,1187.98,15.207]
["binance-futures","ETHUSDT",1656396286538,29.464,1188.68,1188.67,9.362]
["binance-futures","ETHUSDT",1656396329586,1.559,1189.09,1189.08,54.075]
["binance-futures","ETHUSDT",1656396346621,132.544,1188.62,1188.61,2.487]
["binance-futures","ETHUSDT",1656396394439,3.239,1188.7,1188.69,111.166]
["binance-futures","ETHUSDT",1656396443460,39.029,1188.91,1188.9,2.041]
["binance-futures","ETHUSDT",1656396502496,11.24,1190.14,1190.13,32.711]
["binance-futures","ETHUSDT",1656396545096,1.844,1191.22,1191.21,23.08]
["binance-futures","ETHUSDT",1656396558846,34.941,1193.21,1193.2,2.393]
["binance-futures","ETHUSDT",1656396602426,96.125,1191.7,1191.69,17.575]
["binance-futures","ETHUSDT",1656396645336,31.449,1191.94,1191.85,0.012]
["binance-futures","ETHUSDT",1656396704649,0.204,1192.61,1192.56,2.4]
["binance-futures","ETHUSDT",1656396746990,14.476,1193.43,1193.42,9.936]
["binance-futures","ETHUSDT",1656396773412,15.674,1193.48,1193.47,1.161]
["binance-futures","ETHUSDT",1656396805517,39.011,1193.03,1193.02,5.523]
["binance-futures","ETHUSDT",1656396850153,23.694,1193.06,1193.05,2.314]
["binance-futures","ETHUSDT",1656396910219,26.034,1193.39,1193.38,1.083]
["binance-futures","ETHUSDT",1656396956636,1.06,1193.26,1193.25,46.832]
["binance-futures","ETHUSDT",1656396999168,18.882,1194.36,1194.35,3.044]
["binance-futures","ETHUSDT",1656397055039,0.365,1193.67,1193.66,66.581]
["binance-futures","ETHUSDT",1656397099356,1.201,1193.6,1193.59,17.08]
["binance-futures","ETHUSDT",1656397101236,17.005,1193.12,1193.11,14.411]
["binance-futures","ETHUSDT",1656397160723,0.01,1193.04,1192.99,48.807]
["binance-futures","ETHUSDT",1656397208472,23.082,1192.72,1192.71,0.915]
["binance-futures","ETHUSDT",1656397272955,216.652,1193.52,1193.51,1.135]
["binance-futures","ETHUSDT",1656397323529,8.885,1193.58,1193.57,14.28]
["binance-futures","ETHUSDT",1656397366786,9.102,1194.75,1194.74,1.731]
["binance-futures","ETHUSDT",1656397382622,27.748,1194.61,1194.6,20.537]
["binance-futures","ETHUSDT",1656397446742,19.96,1195.0,1194.99,81.737]
["binance-futures","ETHUSDT",1656397483460,39.246,1194.4,1194.39,8.663]
["binance-futures","ETHUSDT",1656397526244,0.42,1196.76,1196.75,11.092]
["binance-futures","ETHUSDT",1656397566794,1.295,1198.07,1198.06,19.049]
["binance-futures","ETHUSDT",1656397583741,3.878,1199.77,1199.76,10.319]
["binance-futures","ETHUSDT",1656397621279,21.965,1199.6,1199.59,3.156]
["binance-futures","ETHUSDT",1656397660414,12.177,1199.48,1199.47,55.905]
["binance-futures","ETHUSDT",1656397715166,4.065,1199.23,1199.22,9.32]
["binance-futures","ETHUSDT",1656397757707,1.25,1200.11,1200.06,2.714]
["binance-futures","ETHUSDT",1656397774756,1.279,1200.18,1200.17,33.385]
["binance-futures","ETHUSDT",1656397815967,14.021,1200.02,1200.01,1040.207]
["binance-futures","ETHUSDT",1656397858321,1.811,1199.7,1199.69,21.152]
["binance-futures","ETHUSDT",1656397914476,0.565,1199.0,1198.99,95.335]
["binance-futures","ETHUSDT",1656397957453,25.744,1199.37,1199.36,4.544]
["binance-futures","ETHUSDT",1656397974768,25.218,1198.85,1198.84,44.205]
["binance-futures","ETHUSDT",1656398020418,106.976,1198.28,1198.27,12.717]
["binance-futures","ETHUSDT",1656398083592,10.485,1198.03,1198.02,1.604]
["binance-futures","ETHUSDT",1656398128377,8.51,1197.03,1197.02,8.145]
["binance-futures","ETHUSDT",1656398170080,35.204,1197.52,1197.51,8.675]
["binance-futures","ETHUSDT",1656398216798,6.406,1197.52,1197.51,29.565]
["binance-futures","ETHUSDT",1656398279531,41.555,1197.59,1197.58,4.059]
["binance-futures","ETHUSDT",1656398329727,1.374,1198.77,1198.76,50.658]
["binance-futures","ETHUSDT",1656398347053,125.463,1199.54,1199.53,8.388]
["binance-futures","ETHUSDT",1656398395584,10.353,1197.77,1197.76,4.96]
["binance-futures","ETHUSDT",1656398444596,15.319,1197.46,1197.45,0.896]
["binance-futures","ETHUSDT",1656398505938,3.266,1199.19,1199.18,33.162]
["binance-futures","ETHUSDT",1656398552879,4.1,1198.44,1198.43,46.53]
["binance-futures","ETHUSDT",1656398599514,0.684,1198.05,1198.04,76.614]
["binance-futures","ETHUSDT",1656398618759,20.571,1197.85,1197.84,4.343]
["binance-futures","ETHUSDT",1656398667197,4.407,1197.22,1197.21,11.234]
["binance-futures","ETHUSDT",1656398731167,8.525,1197.11,1197.1,16.763]
["binance-futures","ETHUSDT",1656398779774,11.807,1197.21,1197.2,13.736]
["binance-futures","ETHUSDT",1656398796415,8.985,1197.45,1197.44,11.226]
["binance-futures","ETHUSDT",1656398850764,30.519,1197.91,1197.9,27.188]
["binance-futures","ETHUSDT",1656398906604,58.569,1197.51,1197.5,2.492]
["binance-futures","ETHUSDT",1656398975627,1.617,1197.4,1197.39,114.161]
["binance-futures","ETHUSDT",1656399022239,20.261,1198.4,1198.39,19.178]
["binance-futures","ETHUSDT",1656399070072,8.445,1197.43,1197.42,20.433]
["binance-futures","ETHUSDT",1656399088522,4.424,1196.89,1196.88,60.819]
["binance-futures","ETHUSDT",1656399137309,9.543,1197.67,1197.66,19.7]
["binance-futures","ETHUSDT",1656399189961,2.617,1197.7,1197.69,25.869]
["binance-futures","ETHUSDT",1656399256903,2.984,1198.1,1198.09,39.112]
["binance-futures","ETHUSDT",1656399307206,1.862,1197.61,1197.6,126.228]
["binance-futures","ETHUSDT",1656399324555,5.522,1198.01,1198.0,259.567]
["binance-futures","ETHUSDT",1656399377266,26.551,1198.18,1198.17,0.649]
["binance-futures","ETHUSDT",1656399427603,88.449,1201.72,1201.71,0.841]
["binance-futures","ETHUSDT",1656399479568,2.817,1201.35,1201.34,26.702]
["binance-futures","ETHUSDT",1656399521355,5.726,1200.09,1200.08,15.557]
["binance-futures","ETHUSDT",1656399573855,3.103,1199.63,1199.62,31.684]
["binance-futures","ETHUSDT",1656399626147,28.215,1199.69,1199.68,5.33]
["binance-futures","ETHUSDT",1656399628026,0.102,1199.69,1199.68,9.539]
["binance-futures","ETHUSDT",1656399686494,13.841,1200.19,1200.18,56.594]
["binance-futures","ETHUSDT",1656399735192,46.279,1201.02,1201.01,0.017]
["binance-futures","ETHUSDT",1656399776866,2.936,1203.01,1203.0,17.37]
["binance-futures","ETHUSDT",1656399825108,3.39,1208.75,1208.44,14.667]
["binance-futures","ETHUSDT",1656399872609,35.443,1210.2,1210.19,0.556]
["binance-futures","ETHUSDT",1656399885760,8.613,1210.47,1210.46,10.057]
["binance-futures","ETHUSDT",1656399922609,16.412,1210.51,1210.5,38.332]
["binance-futures","ETHUSDT",1656399961958,0.304,1212.53,1212.38,0.139]
["binance-futures","ETHUSDT",1656400015875,4.475,1211.97,1211.96,50.374]
["binance-futures","ETHUSDT",1656400053951,20.801,1210.86,1210.85,1.369]
["binance-futures","ETHUSDT",1656400096053,6.615,1210.83,1210.82,11.114]
["binance-futures","ETHUSDT",1656400111199,25.953,1211.14,1211.13,1.135]
["binance-futures","ETHUSDT",1656400153190,11.408,1210.65,1210.64,19.783]
["binance-futures","ETHUSDT",1656400210488,1.083,1209.92,1209.91,8.209]
["binance-futures","ETHUSDT",1656400252541,21.782,1208.52,1208.51,7.005]
["binance-futures","ETHUSDT",1656400293094,1.588,1209.78,1209.77,16.358]
["binance-futures","ETHUSDT",1656400309448,29.331,1209.94,1209.93,0.366]
["binance-futures","ETHUSDT",1656400353220,71.611,1209.98,1209.97,3.254]
["binance-futures","ETHUSDT",1656400409091,0.5,1211.99,1211.87,2.471]
["binance-futures","ETHUSDT",1656400450719,9.092,1211.74,1211.73,20.116]
["binance-futures","ETHUSDT",1656400493885,2.431,1210.7,1210.69,13.64]
["binance-futures","ETHUSDT",1656400509096,8.84,1211.1,1211.09,25.52]
["binance-futures","ETHUSDT",1656400553267,2.578,1210.25,1210.24,3.53]
["binance-futures","ETHUSDT",1656400594855,12.303,1210.56,1210.55,16.204]
["binance-futures","ETHUSDT",1656400658100,0.199,1209.91,1209.9,19.177]
["binance-futures","ETHUSDT",1656400703507,18.042,1211.04,1211.03,28.244]
["binance-futures","ETHUSDT",1656400764089,1.859,1210.91,1210.9,28.884]
["binance-futures","ETHUSDT",1656400766143,22.425,1210.67,1210.66,0.087]
["binance-futures","ETHUSDT",1656400813458,22.372,1210.07,1210.06,5.008]
["binance-futures","ETHUSDT",1656400869728,0.308,1209.4,1209.39,74.849]
["binance-futures","ETHUSDT",1656400922818,2.143,1210.13,1210.12,18.659]
["binance-futures","ETHUSDT",1656400971282,9.295,1209.71,1209.7,8.706]
["binance-futures","ETHUSDT",1656401032656,2.133,1210.2,1210.19,107.1]
["binance-futures","ETHUSDT",1656401080701,4.991,1210.6,1210.59,11.713]
["binance-futures","ETHUSDT",1656401099820,49.743,1210.54,1210.53,2.227]
["binance-futures","ETHUSDT",1656401147533,20.62,1209.66,1209.65,6.779]
["binance-futures","ETHUSDT",1656401191228,0.005,1209.08,1209.07,16.814]
["binance-futures","ETHUSDT",1656401251068,24.865,1206.3,1206.28,3.318]
["binance-futures","ETHUSDT",1656401292455,2.881,1206.35,1206.34,73.807]
["binance-futures","ETHUSDT",1656401308349,14.856,1206.63,1206.62,10.487]
["binance-futures","ETHUSDT",1656401352121,0.245,1207.45,1207.44,30.422]
["binance-futures","ETHUSDT",1656401397665,5.582,1207.28,1207.27,38.143]
["binance-futures","ETHUSDT",1656401460636,0.847,1207.53,1207.52,14.973]
["binance-futures","ETHUSDT",1656401507375,1.076,1207.29,1207.28,63.987]
["binance-futures","ETHUSDT",1656401555317,1.463,1207.34,1207.33,26.976]
["binance-futures","ETHUSDT",1656401564238,100.229,1207.43,1207.42,0.568]
["binance-futures","ETHUSDT",1656401619874,7.593,1206.79,1206.78,61.545]
["binance-futures","ETHUSDT",1656401675338,10.3,1206.86,1206.85,25.629]
["binance-futures","ETHUSDT",1656401717705,12.548,1208.25,1208.24,20.321]
["binance-futures","ETHUSDT",1656401760957,6.225,1208.95,1208.94,16.115]
["binance-futures","ETHUSDT",1656401776674,32.78,1208.46,1208.45,5.494]
["binance-futures","ETHUSDT",1656401827280,0.724,1208.63,1208.62,131.59]
["binance-futures","ETHUSDT",1656401874105,28.265,1208.42,1208.41,16.786]
["binance-futures","ETHUSDT",1656401937341,12.807,1207.53,1207.52,23.871]
["binance-futures","ETHUSDT",1656401981113,42.677,1208.23,1208.22,4.635]
["binance-futures","ETHUSDT",1656401998444,17.609,1208.76,1208.75,13.709]
["binance-futures","ETHUSDT",1656402044616,0.878,1208.74,1208.73,21.426]
["binance-futures","ETHUSDT",1656402095998,17.659,1208.74,1208.73,15.035]
["binance-futures","ETHUSDT",1656402163484,0.005,1207.52,1207.51,26.323]
["binance-futures","ETHUSDT",1656402209005,5.042,1207.41,1207.4,23.316]
["binance-futures","ETHUSDT",1656402269300,9.411,1206.14,1206.13,31.931]
["binance-futures","ETHUSDT",1656402303506,10.446,1206.18,1206.17,26.728]
["binance-futures","ETHUSDT",1656402319713,8.095,1206.73,1206.72,39.917]
["binance-futures","ETHUSDT",1656402382431,60.014,1207.34,1207.33,8.76]
["binance-futures","ETHUSDT",1656402431595,68.505,1206.59,1206.58,2.121]
["binance-futures","ETHUSDT",1656402482594,4.411,1205.01,1204.92,12.635]
["binance-futures","ETHUSDT",1656402542954,15.432,1205.59,1205.58,99.511]
["binance-futures","ETHUSDT",1656402585854,2.472,1204.23,1204.22,14.559]
["binance-futures","ETHUSDT",1656402600183,1.36,1203.75,1203.74,24.893]
["binance-futures","ETHUSDT",1656402641064,0.769,1204.83,1204.82,52.827]
["binance-futures","ETHUSDT",1656402684393,13.9,1204.61,1204.6,46.362]
["binance-futures","ETHUSDT",1656402741668,4.355,1205.14,1205.13,29.972]
["binance-futures","ETHUSDT",1656402788962,43.116,1205.24,1205.23,8.797]
["binance-futures","ETHUSDT",1656402807513,42.853,1205.24,1205.23,32.606]
["binance-futures","ETHUSDT",1656402855597,6.112,1205.05,1205.04,20.334]
["binance-futures","ETHUSDT",1656402906565,44.53,1205.09,1205.08,3.797]
["binance-futures","ETHUSDT",1656402955825,6.468,1205.1,1205.09,36.596]
["binance-futures","ETHUSDT",1656403017406,7.838,1206.56,1206.55,45.363]
["binance-futures","ETHUSDT",1656403065034,38.416,1206.92,1206.91,15.839]
["binance-futures","ETHUSDT",1656403083751,29.918,1206.56,1206.55,4.542]
["binance-futures","ETHUSDT",1656403132754,3.447,1207.17,1207.16,21.323]
["binance-futures","ETHUSDT",1656403197481,8.662,1207.4,1207.39,22.579]
["binance-futures","ETHUSDT",1656403239277,9.299,1207.96,1207.95,43.154]
["binance-futures","ETHUSDT",1656403285214,12.851,1208.19,1208.18,12.758]
["binance-futures","ETHUSDT",1656403304191,1.859,1208.4,1208.39,41.93]
["binance-futures","ETHUSDT",1656403348090,28.344,1210.18,1210.17,5.682]
["binance-futures","ETHUSDT",1656403392873,5.722,1210.35,1210.34,142.285]
["binance-futures","ETHUSDT",1656403452842,27.01,1210.13,1210.12,9.676]
["binance-futures","ETHUSDT",1656403496568,47.112,1209.2,1209.19,16.074]
["binance-futures","ETHUSDT",1656403558929,30.991,1209.75,1209.74,1.553]
["binance-futures","ETHUSDT",1656403560559,2.752,1209.78,1209.77,133.891]
["binance-futures","ETHUSDT",1656403603840,23.572,1209.63,1209.62,3.813]
["binance-futures","ETHUSDT",1656403685154,14.134,1209.64,1209.63,11.937]
["binance-futures","ETHUSDT",1656403711106,27.311,1209.44,1209.43,12.185]
["binance-futures","ETHUSDT",1656403770558,24.361,1207.22,1207.21,11.296]
["binance-futures","ETHUSDT",1656403815264,0.279,1207.6,1207.59,35.567]
["binance-futures","ETHUSDT",1656403863440,6.236,1208.66,1208.65,26.048]
["binance-futures","ETHUSDT",1656403882447,20.383,1208.05,1208.04,3.465]
["binance-futures","ETHUSDT",1656403931233,23.572,1208.83,1208.82,4.459]
["binance-futures","ETHUSDT",1656403981942,10.909,1208.81,1208.8,47.373]
["binance-futures","ETHUSDT",1656404050068,52.064,1208.76,1208.75,0.005]
["binance-futures","ETHUSDT",1656404094547,15.173,1209.39,1209.38,9.102]
["binance-futures","ETHUSDT",1656404109769,12.048,1209.37,1209.36,51.629]
["binance-futures","ETHUSDT",1656404153261,82.965,1207.22,1207.21,8.547]
["binance-futures","ETHUSDT",1656404200237,14.219,1206.86,1206.85,17.805]
["binance-futures","ETHUSDT",1656404262502,37.517,1208.09,1208.08,6.908]
["binance-futures","ETHUSDT",1656404309568,2.752,1207.61,1207.6,24.189]
["binance-futures","ETHUSDT",1656404330813,33.551,1208.34,1208.33,44.441]
["binance-futures","ETHUSDT",1656404401972,8.349,1206.57,1206.56,21.261]
["binance-futures","ETHUSDT",1656404431540,54.898,1207.1,1207.09,1.638]
["binance-futures","ETHUSDT",1656404505429,46.329,1206.91,1206.9,17.337]
["binance-futures","ETHUSDT",1656404553354,9.422,1207.54,1207.53,0.965]
["binance-futures","ETHUSDT",1656404606344,8.475,1207.0,1206.99,42.263]
["binance-futures","ETHUSDT",1656404628546,21.957,1207.27,1207.26,19.882]
["binance-futures","ETHUSDT",1656404679044,47.274,1206.46,1206.45,12.424]
["binance-futures","ETHUSDT",1656404745290,25.054,1206.18,1206.17,5.62]
["binance-futures","ETHUSDT",1656404794737,5.322,1205.56,1205.55,6.347]
["binance-futures","ETHUSDT",1656404843543,14.651,1204.39,1204.38,10.411]
["binance-futures","ETHUSDT",1656404860393,12.742,1204.8,1204.79,9.204]
["binance-futures","ETHUSDT",1656404903862,47.268,1205.13,1205.12,31.642]
["binance-futures","ETHUSDT",1656404952547,13.171,1205.27,1205.26,73.745]
["binance-futures","ETHUSDT",1656405017194,0.005,1205.0,1204.99,26.844]
["binance-futures","ETHUSDT",1656405063687,20.794,1205.27,1205.26,8.797]
["binance-futures","ETHUSDT",1656405123207,0.731,1204.5,1204.47,0.57]
["binance-futures","ETHUSDT",1656405135856,37.057,1203.89,1203.88,6.528]
["binance-futures","ETHUSDT",1656405207287,5.32,1204.51,1204.5,15.262]
["binance-futures","ETHUSDT",1656405223031,32.374,1204.23,1204.22,16.299]
["binance-futures","ETHUSDT",1656405266280,49.36,1204.64,1204.63,20.891]
["binance-futures","ETHUSDT",1656405328599,39.289,1204.06,1204.05,3.421]
["binance-futures","ETHUSDT",1656405377107,28.405,1204.4,1204.39,8.956]
["binance-futures","ETHUSDT",1656405423787,15.588,1204.38,1204.37,23.81]
["binance-futures","ETHUSDT",1656405439647,13.858,1205.02,1205.01,3.264]
["binance-futures","ETHUSDT",1656405488943,14.697,1205.24,1205.23,8.89]
["binance-futures","ETHUSDT",1656405531440,12.987,1207.78,1207.77,15.762]
["binance-futures","ETHUSDT",1656405587496,1.302,1209.2,1209.19,71.509]
["binance-futures","ETHUSDT",1656405628519,29.989,1208.72,1208.71,11.399]
["binance-futures","ETHUSDT",1656405644812,0.01,1208.44,1208.43,2.915]
["binance-futures","ETHUSDT",1656405687893,25.923,1208.32,1208.31,1.754]
["binance-futures","ETHUSDT",1656405736729,11.631,1208.55,1208.54,6.482]
["binance-futures","ETHUSDT",1656405798610,13.174,1209.35,1209.34,82.644]
["binance-futures","ETHUSDT",1656405853666,16.595,1208.51,1208.5,45.139]
["binance-futures","ETHUSDT",1656405896573,0.02,1209.4,1209.39,39.605]
["binance-futures","ETHUSDT",1656405911161,0.065,1210.27,1210.26,48.173]
["binance-futures","ETHUSDT",1656405959164,1.61,1216.23,1216.22,4.94]
["binance-futures","ETHUSDT",1656406026756,3.1,1221.22,1221.21,3.797]
["binance-futures","ETHUSDT",1656406069385,5.527,1218.97,1218.96,4.718]
["binance-futures","ETHUSDT",1656406109349,1.103,1219.61,1219.6,3.144]
["binance-futures","ETHUSDT",1656406123591,20.863,1219.2,1219.19,6.035]
["binance-futures","ETHUSDT",1656406161987,1.012,1219.15,1219.14,19.328]
["binance-futures","ETHUSDT",1656406216382,14.73,1222.08,1222.06,0.96]
["binance-futures","ETHUSDT",1656406258758,1.459,1224.19,1224.18,5.068]
["binance-futures","ETHUSDT",1656406300760,1.318,1225.07,1225.06,4.404]
["binance-futures","ETHUSDT",1656406352961,2.283,1224.71,1224.7,7.714]
["binance-futures","ETHUSDT",1656406392368,6.041,1223.54,1223.53,4.623]
["binance-futures","ETHUSDT",1656406393924,8.062,1223.7,1223.69,6.427]
["binance-futures","ETHUSDT",1656406448118,0.326,1225.26,1225.24,17.96]
["binance-futures","ETHUSDT",1656406489920,7.294,1224.51,1224.5,26.091]
["binance-futures","ETHUSDT",1656406544459,12.008,1226.0,1225.99,27.176]
["binance-futures","ETHUSDT",1656406584308,2.293,1225.31,1225.18,0.613]
["binance-futures","ETHUSDT",1656406623520,6.057,1223.87,1223.86,5.379]
["binance-futures","ETHUSDT",1656406638117,1.467,1223.18,1223.17,16.682]
["binance-futures","ETHUSDT",1656406679039,0.5,1226.11,1226.1,6.9]
["binance-futures","ETHUSDT",1656406731191,23.622,1227.0,1226.99,0.911]
["binance-futures","ETHUSDT",1656406770689,2.046,1225.26,1225.25,23.061]
["binance-futures","ETHUSDT",1656406812078,22.089,1225.52,1225.51,0.022]
["binance-futures","ETHUSDT",1656406826847,26.981,1225.74,1225.73,80.122]
["binance-futures","ETHUSDT",1656406867463,57.944,1225.71,1225.7,83.822]
["binance-futures","ETHUSDT",1656406912135,10.28,1227.73,1227.72,13.284]
["binance-futures","ETHUSDT",1656406963089,1.542,1227.4,1227.39,12.878]
["binance-futures","ETHUSDT",1656407004113,7.54,1226.82,1226.81,16.318]
["binance-futures","ETHUSDT",1656407020576,20.119,1226.85,1226.84,11.228]
["binance-futures","ETHUSDT",1656407063444,12.196,1227.38,1227.37,21.417]
["binance-futures","ETHUSDT",1656407103654,0.876,1227.21,1227.2,42.729]
["binance-futures","ETHUSDT",1656407164099,10.786,1227.31,1227.3,20.248]
["binance-futures","ETHUSDT",1656407204091,26.829,1226.55,1226.54,0.408]
["binance-futures","ETHUSDT",1656407244380,31.805,1228.76,1228.75,9.73]
["binance-futures","ETHUSDT",1656407259216,21.084,1229.83,1229.82,0.06]
["binance-futures","ETHUSDT",1656407301853,33.08,1230.7,1230.69,2.736]
["binance-futures","ETHUSDT",1656407353998,4.937,1228.71,1228.7,35.605]
["binance-futures","ETHUSDT",1656407395555,23.738,1229.31,1229.3,5.887]
["binance-futures","ETHUSDT",1656407435379,16.76,1229.67,1229.66,22.286]
["binance-futures","ETHUSDT",1656407491433,22.568,1228.58,1228.57,0.028]
["binance-futures","ETHUSDT",1656407493180,17.358,1228.36,1228.35,2.343]
["binance-futures","ETHUSDT",1656407546793,6.188,1228.4,1228.39,19.225]
["binance-futures","ETHUSDT",1656407590411,16.849,1228.97,1228.96,7.591]
["binance-futures","ETHUSDT",1656407632743,6.355,1227.55,1227.54,4.36]
["binance-futures","ETHUSDT",1656407685928,25.883,1227.1,1227.09,13.875]
["binance-futures","ETHUSDT",1656407728805,0.075,1227.73,1227.72,13.47]
["binance-futures","ETHUSDT",1656407767346,11.292,1227.6,1227.59,21.213]
["binance-futures","ETHUSDT",1656407792673,0.634,1228.33,1228.3,0.152]
["binance-futures","ETHUSDT",1656407836241,6.967,1227.01,1227.0,995.505]
["binance-futures","ETHUSDT",1656407892551,38.596,1226.76,1226.75,12.756]
["binance-futures","ETHUSDT",1656407935441,10.064,1227.55,1227.54,18.756]
["binance-futures","ETHUSDT",1656407980543,23.492,1226.99,1226.98,3.896]
["binance-futures","ETHUSDT",1656407998123,29.151,1226.23,1226.22,0.103]
["binance-futures","ETHUSDT",1656408043436,9.793,1226.95,1226.94,14.709]
["binance-futures","ETHUSDT",1656408101092,0.49,1228.47,1228.46,0.044]
["binance-futures","ETHUSDT",1656408147935,21.529,1228.06,1228.01,13.474]
["binance-futures","ETHUSDT",1656408192054,4.808,1229.55,1229.14,2.491]
["binance-futures","ETHUSDT",1656408207986,79.729,1228.25,1228.24,20.278]
["binance-futures","ETHUSDT",1656408253363,7.406,1227.17,1227.16,38.214]
["binance-futures","ETHUSDT",1656408297177,1.112,1227.15,1227.14,23.725]
["binance-futures","ETHUSDT",1656408356962,5.651,1226.45,1226.44,34.955]
["binance-futures","ETHUSDT",1656408393796,18.682,1226.85,1226.84,28.458]
["binance-futures","ETHUSDT",1656408423548,20.823,1226.34,1226.33,9.668]
["binance-futures","ETHUSDT",1656408466099,36.37,1225.52,1225.51,28.703]
["binance-futures","ETHUSDT",1656408504369,2.654,1224.37,1224.36,16.333]
["binance-futures","ETHUSDT",1656408559416,6.711,1225.3,1225.29,25.696]
["binance-futures","ETHUSDT",1656408601368,18.23,1225.49,1225.48,22.66]
["binance-futures","ETHUSDT",1656408643677,29.793,1225.44,1225.43,5.994]
["binance-futures","ETHUSDT",1656408661338,18.649,1225.01,1225.0,6.058]
["binance-futures","ETHUSDT",1656408703454,10.511,1224.51,1224.5,3.941]
["binance-futures","ETHUSDT",1656408760122,0.032,1225.0,1224.99,56.365]
["binance-futures","ETHUSDT",1656408803097,10.163,1225.46,1225.45,1.2]
["binance-futures","ETHUSDT",1656408845180,1.2,1226.19,1226.18,0.416]
["binance-futures","ETHUSDT",1656408904208,1.404,1226.19,1226.18,17.532]
["binance-futures","ETHUSDT",1656408948238,4.047,1226.31,1226.3,1.74]
["binance-futures","ETHUSDT",1656408963745,33.114,1225.21,1225.2,0.99]
["binance-futures","ETHUSDT",1656409010119,29.669,1224.81,1224.8,8.885]
["binance-futures","ETHUSDT",1656409039469,5.929,1225.21,1225.2,21.903]
["binance-futures","ETHUSDT",1656409116637,6.248,1226.37,1226.36,22.169]
["binance-futures","ETHUSDT",1656409163078,7.525,1225.38,1225.37,14.619]
["binance-futures","ETHUSDT",1656409208408,7.681,1225.85,1225.84,50.444]
["binance-futures","ETHUSDT",1656409225301,0.01,1225.93,1225.81,2.59]
["binance-futures","ETHUSDT",1656409268909,15.706,1224.56,1224.55,101.378]
["binance-futures","ETHUSDT",1656409325282,26.644,1224.15,1224.14,2.575]
["binance-futures","ETHUSDT",1656409370105,17.06,1223.37,1223.36,13.207]
["binance-futures","ETHUSDT",1656409409872,8.182,1223.55,1223.54,44.514]
["binance-futures","ETHUSDT",1656409425241,0.036,1222.33,1222.32,37.98]
["binance-futures","ETHUSDT",1656409465342,18.893,1222.25,1222.24,10.884]
["binance-futures","ETHUSDT",1656409507646,20.221,1222.03,1222.02,14.017]
["binance-futures","ETHUSDT",1656409559572,42.318,1222.33,1222.32,1.026]
["binance-futures","ETHUSDT",1656409600286,48.231,1222.05,1222.04,28.296]
["binance-futures","ETHUSDT",1656409617111,5.837,1221.78,1221.77,45.738]
["binance-futures","ETHUSDT",1656409660276,5.94,1224.07,1224.06,0.205]
["binance-futures","ETHUSDT",1656409720902,4.968,1225.38,1225.37,16.187]
["binance-futures","ETHUSDT",1656409753588,8.888,1226.01,1226.0,22.464]
["binance-futures","ETHUSDT",1656409797150,25.434,1225.71,1225.7,12.714]
["binance-futures","ETHUSDT",1656409814040,29.777,1226.02,1226.01,2.001]
["binance-futures","ETHUSDT",1656409860885,36.343,1225.8,1225.79,1.209]
["binance-futures","ETHUSDT",1656409911992,9.771,1225.12,1225.11,10.713]
["binance-futures","ETHUSDT",1656409977685,1.33,1225.32,1225.31,65.624]
["binance-futures","ETHUSDT",1656410024555,4.018,1224.68,1224.67,54.46]
["binance-futures","ETHUSDT",1656410072776,51.625,1224.71,1224.7,8.688]
["binance-futures","ETHUSDT",1656410135814,2.681,1225.16,1225.15,22.012]
["binance-futures","ETHUSDT",1656410137459,0.072,1225.19,1225.18,14.762]
["binance-futures","ETHUSDT",1656410201534,6.212,1224.21,1224.2,35.545]
["binance-futures","ETHUSDT",1656410250242,23.516,1224.17,1224.16,5.885]
["binance-futures","ETHUSDT",1656410297882,16.323,1224.11,1224.1,77.373]
["binance-futures","ETHUSDT",1656410362290,17.6,1223.91,1223.9,295.902]
["binance-futures","ETHUSDT",1656410408574,0.696,1224.17,1224.16,2.954]
["binance-futures","ETHUSDT",1656410441914,21.307,1222.91,1222.9,0.41]
["binance-futures","ETHUSDT",1656410467411,14.455,1222.73,1222.72,36.702]
["binance-futures","ETHUSDT",1656410511877,5.855,1223.31,1223.3,10.853]
["binance-futures","ETHUSDT",1656410573641,32.653,1222.57,1222.56,21.404]
["binance-futures","ETHUSDT",1656410620039,38.939,1222.79,1222.78,4.459]
["binance-futures","ETHUSDT",1656410662117,11.313,1222.86,1222.85,17.16]
["binance-futures","ETHUSDT",1656410678285,14.313,1223.14,1223.13,4.791]
["binance-futures","ETHUSDT",1656410723043,12.527,1222.95,1222.94,23.009]
["binance-futures","ETHUSDT",1656410783341,2.853,1223.23,1223.22,51.128]
["binance-futures","ETHUSDT",1656410831210,0.144,1223.1,1223.09,22.755]
["binance-futures","ETHUSDT",1656410879491,8.442,1223.22,1223.21,15.594]
["binance-futures","ETHUSDT",1656410896135,11.217,1223.06,1223.05,8.823]
["binance-futures","ETHUSDT",1656410942430,2.775,1223.1,1223.09,31.472]
["binance-futures","ETHUSDT",1656410988799,3.131,1222.87,1222.86,27.879]
["binance-futures","ETHUSDT",1656411050521,12.7,1223.07,1223.06,16.291]
["binance-futures","ETHUSDT",1656411098500,19.733,1223.05,1223.04,37.164]
["binance-futures","ETHUSDT",1656411126865,46.75,1221.81,1221.8,22.41]
["binance-futures","ETHUSDT",1656411158745,0.815,1222.23,1222.22,38.009]
["binance-futures","ETHUSDT",1656411205481,6.368,1223.1,1223.09,41.538]
["binance-futures","ETHUSDT",1656411270474,6.551,1223.24,1223.23,20.404]
["binance-futures","ETHUSDT",1656411319021,28.366,1223.2,1223.19,5.498]
["binance-futures","ETHUSDT",1656411376512,1.467,1221.53,1221.52,42.31]
["binance-futures","ETHUSDT",1656411378270,1.201,1222.0,1221.99,37.167]
["binance-futures","ETHUSDT",1656411424345,28.472,1221.76,1221.75,2.362]
["binance-futures","ETHUSDT",1656411482261,7.229,1220.6,1220.59,11.513]
["binance-futures","ETHUSDT",1656411523966,21.083,1221.82,1221.81,5.141]
["binance-futures","ETHUSDT",1656411571227,0.096,1222.14,1222.13,6.814]
["binance-futures","ETHUSDT",1656411626973,64.609,1224.26,1224.25,76.74]
["binance-futures","ETHUSDT",1656411667186,32.985,1224.69,1224.68,21.328]
["binance-futures","ETHUSDT",1656411683346,66.425,1223.95,1223.94,4.52]
["binance-futures","ETHUSDT",1656411728101,3.581,1223.02,1223.01,2.081]
["binance-futures","ETHUSDT",1656411777950,32.021,1223.81,1223.8,66.747]
["binance-futures","ETHUSDT",1656411844708,33.631,1224.6,1224.59,47.107]
["binance-futures","ETHUSDT",1656411880365,41.315,1221.6,1221.59,3.843]
["binance-futures","ETHUSDT",1656411923748,0.709,1221.63,1221.62,105.979]
["binance-futures","ETHUSDT",1656411942308,8.972,1222.48,1222.47,73.795]
["binance-futures","ETHUSDT",1656411986155,1.847,1223.39,1223.38,33.523]
["binance-futures","ETHUSDT",1656412050765,10.77,1223.82,1223.81,38.454]
["binance-futures","ETHUSDT",1656412101072,10.516,1222.95,1222.94,7.394]
["binance-futures","ETHUSDT",1656412152025,3.422,1222.58,1222.57,60.734]
["binance-futures","ETHUSDT",1656412173136,35.885,1222.34,1222.33,37.246]
["binance-futures","ETHUSDT",1656412226827,19.373,1223.27,1223.26,7.155]
["binance-futures","ETHUSDT",1656412294042,3.256,1224.38,1224.37,139.772]
["binance-futures","ETHUSDT",1656412336037,48.024,1223.66,1223.65,7.409]
["binance-futures","ETHUSDT",1656412384719,102.131,1223.65,1223.64,1.262]
["binance-futures","ETHUSDT",1656412401468,45.177,1223.12,1223.11,35.552]
["binance-futures","ETHUSDT",1656412448795,60.174,1224.24,1224.23,0.005]
["binance-futures","ETHUSDT",1656412497344,72.955,1223.65,1223.64,7.395]
["binance-futures","ETHUSDT",1656412564627,13.501,1223.87,1223.86,22.959]
["binance-futures","ETHUSDT",1656412608534,24.196,1223.5,1223.49,0.066]
["binance-futures","ETHUSDT",1656412625335,5.282,1223.21,1223.2,68.015]
["binance-futures","ETHUSDT",1656412677848,21.312,1223.06,1223.05,7.393]
["binance-futures","ETHUSDT",1656412726146,21.556,1223.14,1223.13,23.124]
["binance-futures","ETHUSDT",1656412786259,9.436,1221.21,1221.2,16.918]
["binance-futures","ETHUSDT",1656412831024,18.28,1221.87,1221.86,31.183]
["binance-futures","ETHUSDT",1656412897133,11.251,1222.11,1222.1,10.761]
["binance-futures","ETHUSDT",1656412944400,21.457,1222.13,1222.12,10.052]
["binance-futures","ETHUSDT",1656412999104,43.74,1222.33,1222.32,0.119]
["binance-futures","ETHUSDT",1656413020191,9.917,1222.17,1222.16,7.833]
["binance-futures","ETHUSDT",1656413067529,28.677,1220.14,1220.13,29.541]
["binance-futures","ETHUSDT",1656413114474,80.926,1217.99,1217.98,1.225]
["binance-futures","ETHUSDT",1656413170470,12.066,1218.52,1218.51,69.268]
["binance-futures","ETHUSDT",1656413213391,23.982,1218.99,1218.98,7.533]
["binance-futures","ETHUSDT",1656413229215,0.028,1219.85,1219.84,92.14]
["binance-futures","ETHUSDT",1656413268053,7.098,1220.0,1219.99,42.425]
["binance-futures","ETHUSDT",1656413313996,10.616,1219.54,1219.53,5.285]
["binance-futures","ETHUSDT",1656413375286,15.04,1219.8,1219.79,8.58]
["binance-futures","ETHUSDT",1656413420101,28.823,1219.33,1219.32,13.789]
["binance-futures","ETHUSDT",1656413466578,11.13,1219.92,1219.91,68.161]
["binance-futures","ETHUSDT",1656413483888,0.884,1219.32,1219.31,14.127]
["binance-futures","ETHUSDT",1656413529610,15.423,1221.22,1221.21,3.056]
["binance-futures","ETHUSDT",1656413586004,7.299,1221.93,1221.92,10.165]
["binance-futures","ETHUSDT",1656413630073,8.654,1221.01,1221.0,7.115]
["binance-futures","ETHUSDT",1656413677793,20.964,1221.66,1221.65,35.284]
["binance-futures","ETHUSDT",1656413695400,16.501,1221.49,1221.48,23.747]
["binance-futures","ETHUSDT",1656413744263,1.245,1221.1,1221.09,46.189]
["binance-futures","ETHUSDT",1656413811443,1.419,1221.65,1221.64,25.478]
["binance-futures","ETHUSDT",1656413857114,1.81,1222.5,1222.49,7.725]
["binance-futures","ETHUSDT",1656413905048,16.027,1221.6,1221.59,21.216]
["binance-futures","ETHUSDT",1656413962917,47.665,1221.31,1221.3,161.928]
["binance-futures","ETHUSDT",1656413972420,52.286,1221.51,1221.5,3.345]
["binance-futures","ETHUSDT",1656414018509,0.04,1222.5,1222.49,20.667]
["binance-futures","ETHUSDT",1656414078807,56.72,1220.65,1220.64,15.347]
["binance-futures","ETHUSDT",1656414125958,50.363,1220.85,1220.84,3.403]
["binance-futures","ETHUSDT",1656414187206,14.257,1220.25,1220.19,2.705]
["binance-futures","ETHUSDT",1656414234278,3.291,1219.25,1219.24,20.895]
["binance-futures","ETHUSDT",1656414235923,44.282,1219.27,1219.26,82.135]
["binance-futures","ETHUSDT",1656414295757,15.732,1218.19,1218.18,23.262]
["binance-futures","ETHUSDT",1656414337836,36.037,1219.48,1219.47,0.848]
["binance-futures","ETHUSDT",1656414395275,12.169,1218.76,1218.75,11.173]
["binance-futures","ETHUSDT",1656414435748,6.235,1216.25,1216.21,7.762]
["binance-futures","ETHUSDT",1656414481647,355.341,1218.6,1218.59,5.213]
["binance-futures","ETHUSDT",1656414497902,17.023,1219.29,1219.28,1.865]
["binance-futures","ETHUSDT",1656414541207,1.245,1217.94,1217.93,50.133]
["binance-futures","ETHUSDT",1656414585212,9.684,1218.55,1218.54,15.818]
["binance-futures","ETHUSDT",1656414631934,0.961,1220.09,1220.08,112.28]
["binance-futures","ETHUSDT",1656414685970,5.2,1221.81,1221.8,68.691]
["binance-futures","ETHUSDT",1656414702857,46.105,1221.05,1221.04,5.854]
["binance-futures","ETHUSDT",1656414749096,0.021,1220.95,1220.94,117.192]
["binance-futures","ETHUSDT",1656414795320,1.229,1221.49,1221.48,46.398]
["binance-futures","ETHUSDT",1656414852894,27.118,1222.23,1222.22,0.463]
["binance-futures","ETHUSDT",1656414896423,0.411,1224.13,1224.11,1.795]
["binance-futures","ETHUSDT",1656414934620,0.756,1225.63,1225.62,29.55]
["binance-futures","ETHUSDT",1656414949195,17.752,1224.19,1224.18,4.725]
["binance-futures","ETHUSDT",1656414987934,6.243,1221.39,1221.38,46.446]
["binance-futures","ETHUSDT",1656415045618,134.406,1221.15,1221.14,3.049]
["binance-futures","ETHUSDT",1656415092781,11.805,1221.72,1221.71,8.76]
["binance-futures","ETHUSDT",1656415143326,115.342,1221.5,1221.49,55.727]
["binance-futures","ETHUSDT",1656415161176,20.224,1221.75,1221.74,6.613]
["binance-futures","ETHUSDT",1656415207411,14.291,1221.39,1221.38,5.152]
["binance-futures","ETHUSDT",1656415272030,1.636,1221.41,1221.4,27.481]
["binance-futures","ETHUSDT",1656415300212,2.299,1221.96,1221.82,0.6]
["binance-futures","ETHUSDT",1656415364047,18.913,1221.85,1221.84,3.363]
["binance-futures","ETHUSDT",1656415432041,15.753,1222.37,1222.36,34.836]
["binance-futures","ETHUSDT",1656415434122,17.214,1222.37,1222.36,18.557]
["binance-futures","ETHUSDT",1656415478357,10.013,1223.43,1223.42,20.503]
["binance-futures","ETHUSDT",1656415542874,21.406,1222.91,1222.9,43.015]
["binance-futures","ETHUSDT",1656415586302,5.578,1225.95,1225.94,19.255]
["binance-futures","ETHUSDT",1656415644667,0.902,1225.48,1225.47,6.816]
["binance-futures","ETHUSDT",1656415687080,17.33,1224.63,1224.62,80.6]
["binance-futures","ETHUSDT",1656415734441,29.09,1224.74,1224.73,15.402]
["binance-futures","ETHUSDT",1656415752964,23.182,1225.44,1225.4,4.8]
["binance-futures","ETHUSDT",1656415793191,21.897,1226.26,1226.25,44.388]
["binance-futures","ETHUSDT",1656415833189,7.366,1224.99,1224.98,24.461]
["binance-futures","ETHUSDT",1656415895394,1.466,1224.86,1224.85,41.672]
["binance-futures","ETHUSDT",1656415940349,54.609,1226.73,1226.72,21.17]
["binance-futures","ETHUSDT",1656415955929,1.91,1226.9,1226.89,55.533]
["binance-futures","ETHUSDT",1656416018342,9.49,1228.89,1228.88,12.692]
["binance-futures","ETHUSDT",1656416039075,68.275,1228.16,1228.15,1.401]
["binance-futures","ETHUSDT",1656416091888,1.559,1228.41,1228.4,70.233]
["binance-futures","ETHUSDT",1656416132629,125.231,1227.09,1227.08,3.338]
["binance-futures","ETHUSDT",1656416147641,16.469,1226.88,1226.87,1.386]
["binance-futures","ETHUSDT",1656416190804,11.469,1227.0,1226.99,32.22]
["binance-futures","ETHUSDT",1656416235756,12.361,1225.85,1225.84,11.125]
["binance-futures","ETHUSDT",1656416295417,25.15,1225.13,1225.12,27.598]
["binance-futures","ETHUSDT",1656416343256,34.612,1225.88,1225.87,1.745]
["binance-futures","ETHUSDT",1656416389630,16.854,1225.59,1225.58,16.971]
["binance-futures","ETHUSDT",1656416406943,10.776,1225.11,1225.1,3.544]
["binance-futures","ETHUSDT",1656416449228,109.454,1224.74,1224.73,4.147]
["binance-futures","ETHUSDT",1656416508247,12.796,1224.62,1224.61,27.52]
["binance-futures","ETHUSDT",1656416554537,14.326,1223.59,1223.58,4.142]
["binance-futures","ETHUSDT",1656416602183,35.026,1224.78,1224.77,5.477]
["binance-futures","ETHUSDT",1656416619600,9.859,1224.5,1224.49,54.611]
["binance-futures","ETHUSDT",1656416685790,17.487,1225.01,1225.0,151.967]
["binance-futures","ETHUSDT",1656416732955,28.672,1224.21,1224.2,10.628]
["binance-futures","ETHUSDT",1656416778634,15.21,1225.68,1225.67,39.691]
["binance-futures","ETHUSDT",1656416824393,9.635,1225.34,1225.33,60.27]
["binance-futures","ETHUSDT",1656416888050,17.492,1225.3,1225.29,11.525]
["binance-futures","ETHUSDT",1656416935995,11.516,1224.88,1224.87,14.457]
["binance-futures","ETHUSDT",1656416937801,24.106,1224.9,1224.89,13.862]
["binance-futures","ETHUSDT",1656417002308,9.741,1225.51,1225.5,21.946]
["binance-futures","ETHUSDT",1656417047218,105.433,1223.59,1223.58,3.2]
["binance-futures","ETHUSDT",1656417101957,27.409,1221.17,1221.16,51.402]
["binance-futures","ETHUSDT",1656417142339,1.176,1223.36,1223.35,81.039]
["binance-futures","ETHUSDT",1656417188595,20.157,1222.7,1222.69,8.3]
["binance-futures","ETHUSDT",1656417207764,0.62,1222.85,1222.84,82.488]
["binance-futures","ETHUSDT",1656417259235,15.249,1223.01,1223.0,26.922]
["binance-futures","ETHUSDT",1656417308653,12.175,1222.83,1222.82,19.523]
["binance-futures","ETHUSDT",1656417366140,13.623,1221.97,1221.96,11.978]
["binance-futures","ETHUSDT",1656417379671,8.306,1221.77,1221.76,33.369]
["binance-futures","ETHUSDT",1656417430775,37.111,1221.89,1221.88,0.005]
["binance-futures","ETHUSDT",1656417478529,8.387,1222.0,1221.99,59.114]
["binance-futures","ETHUSDT",1656417525505,3.907,1222.39,1222.38,40.196]
["binance-futures","ETHUSDT",1656417593247,29.63,1222.93,1222.92,17.678]
["binance-futures","ETHUSDT",1656417640793,18.034,1222.79,1222.78,12.247]
["binance-futures","ETHUSDT",1656417661047,61.254,1222.65,1222.64,1.115]
["binance-futures","ETHUSDT",1656417705205,0.264,1222.66,1222.65,17.684]
["binance-futures","ETHUSDT",1656417751629,0.441,1223.93,1223.92,21.672]
["binance-futures","ETHUSDT",1656417812635,33.413,1222.15,1222.14,18.938]
["binance-futures","ETHUSDT",1656417862170,22.575,1222.86,1222.85,15.332]
["binance-futures","ETHUSDT",1656417911251,32.205,1223.37,1223.36,2.136]
["binance-futures","ETHUSDT",1656417930335,11.747,1223.76,1223.75,10.716]
["binance-futures","ETHUSDT",1656417976170,2.114,1224.06,1224.05,26.023]
["binance-futures","ETHUSDT",1656418029544,25.678,1224.23,1224.22,9.707]
["binance-futures","ETHUSDT",1656418071078,5.242,1224.88,1224.87,17.78]
["binance-futures","ETHUSDT",1656418124651,10.915,1225.16,1225.15,4.463]
["binance-futures","ETHUSDT",1656418181652,31.436,1225.75,1225.74,5.442]
["binance-futures","ETHUSDT",1656418183443,36.761,1225.75,1225.74,22.6]
["binance-futures","ETHUSDT",1656418241836,26.508,1226.46,1226.45,4.979]
["binance-futures","ETHUSDT",1656418286300,0.867,1226.7,1226.69,35.441]
["binance-futures","ETHUSDT",1656418332943,19.11,1226.25,1226.24,7.555]
["binance-futures","ETHUSDT",1656418393188,2.445,1227.2,1227.19,5.388]
["binance-futures","ETHUSDT",1656418436506,21.616,1228.16,1228.15,8.41]
["binance-futures","ETHUSDT",1656418475689,13.887,1229.93,1229.92,15.562]
["binance-futures","ETHUSDT",1656418491152,4.534,1229.09,1229.08,33.522]
["binance-futures","ETHUSDT",1656418532845,4.103,1230.43,1230.42,17.357]
["binance-futures","ETHUSDT",1656418586718,0.432,1232.52,1232.4,9.907]
["binance-futures","ETHUSDT",1656418628371,56.726,1230.49,1230.48,9.783]
["binance-futures","ETHUSDT",1656418666929,31.708,1228.94,1228.93,2.926]
["binance-futures","ETHUSDT",1656418681620,33.731,1228.78,1228.77,6.727]
["binance-futures","ETHUSDT",1656418723331,16.383,1229.56,1229.55,12.517]
["binance-futures","ETHUSDT",1656418766484,25.683,1229.62,1229.61,27.934]
["binance-futures","ETHUSDT",1656418821302,3.557,1230.28,1230.27,9.577]
["binance-futures","ETHUSDT",1656418862564,8.823,1231.54,1231.53,38.743]
["binance-futures","ETHUSDT",1656418877063,30.647,1231.01,1231.0,6.619]
["binance-futures","ETHUSDT",1656418919969,52.44,1229.77,1229.76,2.451]
["binance-futures","ETHUSDT",1656418964598,7.67,1229.51,1229.5,24.857]
["binance-futures","ETHUSDT",1656419019084,124.731,1227.73,1227.72,26.076]
["binance-futures","ETHUSDT",1656419057884,17.66,1225.46,1225.45,10.721]
["binance-futures","ETHUSDT",1656419072430,34.926,1224.73,1224.72,2.759]
["binance-futures","ETHUSDT",1656419110518,17.037,1224.52,1224.51,0.01]
["binance-futures","ETHUSDT",1656419151043,3.534,1222.73,1222.72,127.408]
["binance-futures","ETHUSDT",1656419203357,2.434,1222.84,1222.83,41.551]
["binance-futures","ETHUSDT",1656419243890,6.294,1223.47,1223.46,6.092]
["binance-futures","ETHUSDT",1656419290950,13.21,1225.14,1225.13,2.498]
["binance-futures","ETHUSDT",1656419307715,23.474,1224.6,1224.59,1.966]
["binance-futures","ETHUSDT",1656419352278,3.918,1224.73,1224.72,9.454]
["binance-futures","ETHUSDT",1656419412031,26.987,1223.86,1223.85,14.775]
["binance-futures","ETHUSDT",1656419455964,69.745,1222.81,1222.8,2.953]
["binance-futures","ETHUSDT",1656419499187,7.968,1222.5,1222.49,12.581]
["binance-futures","ETHUSDT",1656419557176,3.575,1223.94,1223.93,39.799]
["binance-futures","ETHUSDT",1656419602720,1.8,1224.81,1224.8,53.862]
["binance-futures","ETHUSDT",1656419644510,0.45,1225.13,1225.12,24.947]
["binance-futures","ETHUSDT",1656419661445,25.23,1224.83,1224.82,0.698]
["binance-futures","ETHUSDT",1656419706838,7.73,1223.65,1223.64,8.374]
["binance-futures","ETHUSDT",1656419769122,20.919,1226.65,1226.64,11.292]
["binance-futures","ETHUSDT",1656419813748,0.906,1226.75,1226.74,3.023]
["binance-futures","ETHUSDT",1656419857152,0.865,1225.43,1225.41,2.995]
["binance-futures","ETHUSDT",1656419874121,26.957,1225.49,1225.48,0.207]
["binance-futures","ETHUSDT",1656419924328,40.108,1225.68,1225.67,5.308]
["binance-futures","ETHUSDT",1656419992809,47.471,1225.71,1225.7,3.008]
["binance-futures","ETHUSDT",1656420036315,1.806,1226.37,1226.36,13.468]
["binance-futures","ETHUSDT",1656420073967,5.279,1227.5,1227.49,34.155]
["binance-futures","ETHUSDT",1656420095230,18.474,1227.97,1227.96,15.347]
["binance-futures","ETHUSDT",1656420143021,26.78,1227.68,1227.67,6.886]
["binance-futures","ETHUSDT",1656420194315,20.331,1227.53,1227.52,0.167]
["binance-futures","ETHUSDT",1656420257248,32.918,1226.18,1226.17,0.591]
["binance-futures","ETHUSDT",1656420303020,1.201,1227.58,1227.57,41.679]
["binance-futures","ETHUSDT",1656420319398,129.151,1227.89,1227.88,8.094]
["binance-futures","ETHUSDT",1656420365763,10.057,1225.83,1225.82,15.937]
["binance-futures","ETHUSDT",1656420408168,84.279,1226.03,1226.02,1.82]
["binance-futures","ETHUSDT",1656420473778,4.109,1225.51,1225.47,0.533]
["binance-futures","ETHUSDT",1656420522135,12.751,1225.03,1225.02,32.463]
["binance-futures","ETHUSDT",1656420586694,18.84,1223.17,1223.16,0.786]
["binance-futures","ETHUSDT",1656420588307,26.216,1223.44,1223.43,10.779]
["binance-futures","ETHUSDT",1656420632485,0.05,1223.0,1222.94,2.125]
["binance-futures","ETHUSDT",1656420691228,17.733,1223.86,1223.85,13.971]
["binance-futures","ETHUSDT",1656420740879,7.329,1223.82,1223.81,32.519]
["binance-futures","ETHUSDT",1656420778754,6.154,1223.05,1223.04,14.508]
["binance-futures","ETHUSDT",1656420855263,3.116,1223.98,1223.97,22.893]
["binance-futures","ETHUSDT",1656420901447,9.172,1222.76,1222.75,15.767]
["binance-futures","ETHUSDT",1656420917694,24.026,1223.4,1223.39,6.267]
["binance-futures","ETHUSDT",1656420965799,79.398,1224.02,1224.01,0.857]
["binance-futures","ETHUSDT",1656421014914,14.25,1223.7,1223.69,39.588]
["binance-futures","ETHUSDT",1656421079419,11.443,1223.18,1223.17,12.359]
["binance-futures","ETHUSDT",1656421127127,1.236,1222.89,1222.88,42.004]
["binance-futures","ETHUSDT",1656421173623,5.458,1222.24,1222.23,5.717]
["binance-futures","ETHUSDT",1656421190940,69.995,1221.37,1221.36,1.545]
["binance-futures","ETHUSDT",1656421233778,11.184,1222.5,1222.49,20.456]
["binance-futures","ETHUSDT",1656421291891,7.501,1223.01,1223.0,11.76]
["binance-futures","ETHUSDT",1656421338938,19.655,1221.94,1221.93,17.496]
["binance-futures","ETHUSDT",1656421388248,67.217,1222.21,1222.2,9.617]
["binance-futures","ETHUSDT",1656421406145,2.004,1221.71,1221.7,13.892]
["binance-futures","ETHUSDT",1656421454548,37.673,1222.48,1222.47,9.259]
["binance-futures","ETHUSDT",1656421502422,1.506,1222.55,1222.54,43.228]
["binance-futures","ETHUSDT",1656421560609,32.237,1221.3,1221.29,12.888]
["binance-futures","ETHUSDT",1656421603827,5.452,1221.14,1221.13,11.57]
["binance-futures","ETHUSDT",1656421621360,59.157,1221.25,1221.24,4.997]
["binance-futures","ETHUSDT",1656421665261,18.523,1221.11,1221.1,22.659]
["binance-futures","ETHUSDT",1656421712111,0.715,1221.38,1221.37,26.091]
["binance-futures","ETHUSDT",1656421772780,15.909,1221.31,1221.3,4.458]
["binance-futures","ETHUSDT",1656421819000,28.778,1222.0,1221.99,4.433]
["binance-futures","ETHUSDT",1656421835872,23.138,1221.87,1221.86,1.382]
["binance-futures","ETHUSDT",1656421879634,9.89,1219.33,1219.32,6.185]
["binance-futures","ETHUSDT",1656421924792,13.593,1219.12,1219.11,6.498]
["binance-futures","ETHUSDT",1656421977511,2.492,1221.14,1221.13,0.6]
["binance-futures","ETHUSDT",1656422019331,10.392,1221.33,1221.32,13.347]
["binance-futures","ETHUSDT",1656422062618,0.013,1223.42,1223.4,10.62]
["binance-futures","ETHUSDT",1656422115615,8.683,1224.35,1224.34,19.081]
["binance-futures","ETHUSDT",1656422117074,15.69,1224.2,1224.19,3.272]
["binance-futures","ETHUSDT",1656422194739,44.443,1224.68,1224.67,19.632]
["binance-futures","ETHUSDT",1656422218170,1.795,1225.02,1225.01,4.867]
["binance-futures","ETHUSDT",1656422265138,2.064,1224.69,1224.68,56.206]
["binance-futures","ETHUSDT",1656422321745,0.187,1225.99,1225.94,24.739]
["binance-futures","ETHUSDT",1656422366247,24.07,1225.56,1225.55,26.969]
["binance-futures","ETHUSDT",1656422385368,16.783,1224.74,1224.73,3.774]
["binance-futures","ETHUSDT",1656422431531,1.18,1226.24,1226.23,115.153]
["binance-futures","ETHUSDT",1656422474744,27.705,1225.42,1225.41,3.085]
["binance-futures","ETHUSDT",1656422541168,0.049,1225.21,1225.2,33.134]
["binance-futures","ETHUSDT",1656422592209,12.427,1224.71,1224.7,24.034]
["binance-futures","ETHUSDT",1656422640052,0.02,1225.85,1225.84,17.672]
["binance-futures","ETHUSDT",1656422658039,25.084,1225.01,1225.0,11.754]
["binance-futures","ETHUSDT",1656422702691,15.277,1225.17,1225.16,1.875]
["binance-futures","ETHUSDT",1656422766750,11.035,1226.15,1226.14,16.331]
["binance-futures","ETHUSDT",1656422817363,1.082,1225.07,1225.06,43.322]
["binance-futures","ETHUSDT",1656422864807,3.037,1224.39,1224.38,9.908]
["binance-futures","ETHUSDT",1656422899107,0.012,1224.65,1224.63,10.755]
["binance-futures","ETHUSDT",1656422927750,20.242,1224.62,1224.61,19.89]
["binance-futures","ETHUSDT",1656422993728,1.058,1224.63,1224.62,39.693]
["binance-futures","ETHUSDT",1656423037117,5.0,1222.99,1222.98,4.345]
["binance-futures","ETHUSDT",1656423083890,0.677,1228.72,1228.71,2.986]
["binance-futures","ETHUSDT",1656423101974,34.197,1226.75,1226.52,2.005]
["binance-futures","ETHUSDT",1656423149124,131.875,1234.22,1234.21,2.766]
["binance-futures","ETHUSDT",1656423201641,12.809,1233.59,1233.58,1.896]
["binance-futures","ETHUSDT",1656423261813,1.552,1228.89,1228.88,4.677]
["binance-futures","ETHUSDT",1656423306332,0.741,1228.16,1228.15,5.678]
["binance-futures","ETHUSDT",1656423361329,52.356,1230.76,1230.75,0.007]
["binance-futures","ETHUSDT",1656423362944,2.574,1230.64,1230.63,22.239]
["binance-futures","ETHUSDT",1656423403926,14.257,1228.8,1228.79,27.944]
["binance-futures","ETHUSDT",1656423458345,11.046,1226.95,1226.94,6.765]
["binance-futures","ETHUSDT",1656423500394,0.01,1227.89,1227.88,16.015]
["binance-futures","ETHUSDT",1656423538628,4.147,1228.57,1228.56,18.268]
["binance-futures","ETHUSDT",1656423562348,5.029,1229.47,1229.46,1.242]
["binance-futures","ETHUSDT",1656423628772,34.603,1229.38,1229.37,1.374]
["binance-futures","ETHUSDT",1656423642464,16.541,1227.49,1227.48,1.499]
["binance-futures","ETHUSDT",1656423681620,13.523,1228.88,1228.87,1.374]
["binance-futures","ETHUSDT",1656423722611,15.286,1229.38,1229.37,11.89]
["binance-futures","ETHUSDT",1656423776914,14.871,1229.95,1229.94,11.364]
["binance-futures","ETHUSDT",1656423817344,0.105,1230.33,1230.32,39.597]
["binance-futures","ETHUSDT",1656423831999,0.145,1229.15,1229.14,40.753]
["binance-futures","ETHUSDT",1656423872611,3.968,1231.19,1231.18,11.606]
["binance-futures","ETHUSDT",1656423911301,1.333,1230.78,1230.77,20.509]
["binance-futures","ETHUSDT",1656423967028,12.252,1227.87,1227.86,15.866]
["binance-futures","ETHUSDT",1656424008579,28.977,1227.35,1227.34,9.09]
["binance-futures","ETHUSDT",1656424046741,13.962,1227.16,1227.15,1.892]
["binance-futures","ETHUSDT",1656424061903,5.278,1226.48,1226.47,1.893]
["binance-futures","ETHUSDT",1656424103818,32.085,1226.17,1226.16,26.295]
["binance-futures","ETHUSDT",1656424165031,71.894,1227.37,1227.36,2.224]
["binance-futures","ETHUSDT",1656424200180,31.467,1228.94,1228.93,10.287]
["binance-futures","ETHUSDT",1656424241031,580.648,1230.0,1229.99,5.703]
["binance-futures","ETHUSDT",1656424255349,0.68,1231.31,1231.3,6.913]
["binance-futures","ETHUSDT",1656424293155,18.167,1233.2,1233.09,0.05]
["binance-futures","ETHUSDT",1656424345419,2.364,1231.31,1231.3,53.1]
["binance-futures","ETHUSDT",1656424386738,34.18,1231.69,1231.68,9.118]
["binance-futures","ETHUSDT",1656424429059,12.013,1231.58,1231.57,21.486]
["binance-futures","ETHUSDT",1656424445379,55.192,1231.28,1231.27,1.649]
["binance-futures","ETHUSDT",1656424489982,38.538,1231.62,1231.61,2.115]
["binance-futures","ETHUSDT",1656424533882,56.861,1229.75,1229.74,2.034]
["binance-futures","ETHUSDT",1656424590452,1.892,1228.0,1227.99,17.147]
["binance-futures","ETHUSDT",1656424633050,59.783,1227.85,1227.84,0.168]
["binance-futures","ETHUSDT",1656424691890,15.975,1227.86,1227.85,10.168]
["binance-futures","ETHUSDT",1656424737628,1.033,1226.78,1226.76,1.73]
["binance-futures","ETHUSDT",1656424739148,1.689,1226.66,1226.65,17.801]
["binance-futures","ETHUSDT",1656424805447,3.477,1227.12,1227.03,17.55]
["binance-futures","ETHUSDT",1656424844568,8.899,1227.4,1227.39,8.88]
["binance-futures","ETHUSDT",1656424888518,7.072,1228.99,1228.98,3.241]
["binance-futures","ETHUSDT",1656424945352,23.579,1227.57,1227.56,4.042]
["binance-futures","ETHUSDT",1656424988779,12.579,1227.17,1227.16,4.375]
["binance-futures","ETHUSDT",1656425002891,36.239,1225.47,1225.46,75.412]
["binance-futures","ETHUSDT",1656425042583,24.698,1225.39,1225.38,4.6]
["binance-futures","ETHUSDT",1656425084367,49.142,1225.54,1225.53,1.899]
["binance-futures","ETHUSDT",1656425140409,2.6,1223.37,1223.3,20.377]
["binance-futures","ETHUSDT",1656425180761,30.748,1222.62,1222.61,1.98]
["binance-futures","ETHUSDT",1656425195037,30.361,1222.17,1222.16,6.717]
["binance-futures","ETHUSDT",1656425232859,4.57,1221.05,1221.04,5.783]
["binance-futures","ETHUSDT",1656425271979,10.166,1219.75,1219.74,12.282]
["binance-futures","ETHUSDT",1656425321230,60.862,1220.86,1220.85,32.225]
["binance-futures","ETHUSDT",1656425359796,3.597,1220.75,1220.74,6.749]
["binance-futures","ETHUSDT",1656425399557,16.665,1219.86,1219.85,141.225]
["binance-futures","ETHUSDT",1656425413822,48.983,1220.36,1220.35,3.219]
["binance-futures","ETHUSDT",1656425457292,7.144,1221.42,1221.41,13.103]
["binance-futures","ETHUSDT",1656425514767,42.038,1222.31,1222.3,1.461]
["binance-futures","ETHUSDT",1656425555227,37.45,1221.83,1221.82,4.578]
["binance-futures","ETHUSDT",1656425597074,0.06,1220.44,1220.33,10.72]
["binance-futures","ETHUSDT",1656425612148,8.432,1219.85,1219.84,4.57]
["binance-futures","ETHUSDT",1656425652996,28.961,1219.83,1219.8,1.646]
["binance-futures","ETHUSDT",1656425694422,20.4,1219.17,1219.16,33.56]
["binance-futures","ETHUSDT",1656425746466,5.595,1218.57,1218.56,52.496]
["binance-futures","ETHUSDT",1656425785517,11.094,1217.51,1217.5,124.862]
["binance-futures","ETHUSDT",1656425839957,8.472,1216.94,1216.93,0.506]
["binance-futures","ETHUSDT",1656425841473,16.778,1216.81,1216.8,3.444]
["binance-futures","ETHUSDT",1656425880611,42.671,1216.81,1216.8,19.809]
["binance-futures","ETHUSDT",1656425933753,25.143,1216.82,1216.81,14.783]
["binance-futures","ETHUSDT",1656425974502,1.2,1217.41,1217.38,0.544]
["binance-futures","ETHUSDT",1656426024532,3.768,1217.13,1217.12,71.897]
["binance-futures","ETHUSDT",1656426060124,2.863,1216.86,1216.85,20.265]
["binance-futures","ETHUSDT",1656426107708,27.56,1216.12,1216.11,26.023]
["binance-futures","ETHUSDT",1656426122431,0.965,1215.68,1215.67,14.01]
["binance-futures","ETHUSDT",1656426162606,11.059,1214.7,1214.69,22.904]
["binance-futures","ETHUSDT",1656426200745,11.529,1214.66,1214.65,4.59]
["binance-futures","ETHUSDT",1656426254316,23.646,1214.3,1214.29,3.606]
["binance-futures","ETHUSDT",1656426293535,0.541,1213.25,1213.24,16.425]
["binance-futures","ETHUSDT",1656426307799,24.969,1213.99,1213.98,11.427]
["binance-futures","ETHUSDT",1656426345911,79.922,1215.49,1215.48,2.302]
["binance-futures","ETHUSDT",1656426384547,8.603,1214.57,1214.56,52.748]
["binance-futures","ETHUSDT",1656426438948,0.029,1213.36,1213.35,7.781]
["binance-futures","ETHUSDT",1656426478695,16.895,1213.33,1213.32,24.464]
["binance-futures","ETHUSDT",1656426492976,0.818,1213.21,1213.03,19.72]
["binance-futures","ETHUSDT",1656426532236,8.961,1213.09,1213.08,21.316]
["binance-futures","ETHUSDT",1656426570107,8.547,1213.53,1213.52,15.497]
["binance-futures","ETHUSDT",1656426628480,0.6,1211.83,1211.81,26.291]
["binance-futures","ETHUSDT",1656426661255,30.611,1211.12,1211.11,1.222]
["binance-futures","ETHUSDT",1656426709383,50.725,1212.45,1212.44,128.768]
["binance-futures","ETHUSDT",1656426723609,2.931,1210.11,1210.1,1.012]
["binance-futures","ETHUSDT",1656426769132,9.353,1207.57,1207.52,4.479]
["binance-futures","ETHUSDT",1656426827926,8.479,1206.7,1206.69,9.348]
["binance-futures","ETHUSDT",1656426866044,2.427,1206.3,1206.29,58.929]
["binance-futures","ETHUSDT",1656426909555,0.277,1199.08,1198.91,2.502]
["binance-futures","ETHUSDT",1656426976843,8.0,1200.15,1200.07,0.109]
["binance-futures","ETHUSDT",1656426978244,2.742,1200.31,1200.3,22.811]
["binance-futures","ETHUSDT",1656427018107,9.075,1201.23,1201.22,0.961]
["binance-futures","ETHUSDT",1656427068655,10.744,1200.79,1200.78,32.466]
["binance-futures","ETHUSDT",1656427107387,19.947,1202.34,1202.33,3.481]
["binance-futures","ETHUSDT",1656427159248,7.01,1202.82,1202.81,1.151]
["binance-futures","ETHUSDT",1656427197780,6.663,1201.68,1201.67,22.325]
["binance-futures","ETHUSDT",1656427236944,4.649,1202.0,1201.99,52.946]
["binance-futures","ETHUSDT",1656427251383,13.42,1202.23,1202.22,2.01]
["binance-futures","ETHUSDT",1656427276317,13.794,1202.13,1202.12,19.557]
["binance-futures","ETHUSDT",1656427341576,12.947,1200.93,1200.92,9.703]
["binance-futures","ETHUSDT",1656427382191,19.23,1197.34,1197.33,2.05]
["binance-futures","ETHUSDT",1656427423914,23.948,1202.76,1202.75,30.401]
["binance-futures","ETHUSDT",1656427438422,30.375,1201.93,1201.92,5.065]
["binance-futures","ETHUSDT",1656427477268,4.083,1201.25,1201.24,11.162]
["binance-futures","ETHUSDT",1656427516221,22.278,1201.54,1201.53,51.283]
["binance-futures","ETHUSDT",1656427568814,12.757,1200.67,1200.66,38.856]
["binance-futures","ETHUSDT",1656427608313,8.296,1199.71,1199.7,16.588]
["binance-futures","ETHUSDT",1656427625545,3.51,1197.92,1197.91,21.044]
["binance-futures","ETHUSDT",1656427666593,5.541,1198.03,1198.02,16.485]
["binance-futures","ETHUSDT",1656427705407,23.995,1197.26,1197.25,5.894]
["binance-futures","ETHUSDT",1656427757474,9.789,1199.67,1199.66,67.449]
["binance-futures","ETHUSDT",1656427795403,11.55,1198.67,1198.66,28.066]
["binance-futures","ETHUSDT",1656427833619,15.137,1198.08,1198.07,10.25]
["binance-futures","ETHUSDT",1656427848315,14.737,1198.39,1198.38,1.564]
["binance-futures","ETHUSDT",1656427907593,14.27,1198.3,1198.29,3.386]
["binance-futures","ETHUSDT",1656427940826,33.767,1196.87,1196.86,2011.176]
["binance-futures","ETHUSDT",1656427980927,8.14,1197.12,1197.11,23.901]
["binance-futures","ETHUSDT",1656428021015,97.081,1196.71,1196.7,15.735]
["binance-futures","ETHUSDT",1656428035302,6.299,1197.5,1197.49,5.545]
["binance-futures","ETHUSDT",1656428073720,65.365,1198.5,1198.49,0.299]
["binance-futures","ETHUSDT",1656428126987,1.475,1199.17,1199.16,141.769]
["binance-futures","ETHUSDT",1656428166295,60.623,1199.93,1199.92,20.704]
["binance-futures","ETHUSDT",1656428206569,108.571,1202.44,1202.43,17.691]
["binance-futures","ETHUSDT",1656428263413,134.412,1201.16,1201.15,7.195]
["binance-futures","ETHUSDT",1656428304479,44.995,1201.32,1201.31,22.905]
["binance-futures","ETHUSDT",1656428306242,12.044,1201.55,1201.54,6.549]
["binance-futures","ETHUSDT",1656428360493,29.023,1202.04,1202.03,9.763]
["binance-futures","ETHUSDT",1656428400165,0.3,1203.23,1203.21,0.012]
["binance-futures","ETHUSDT",1656428454998,9.219,1202.83,1202.82,6.705]
["binance-futures","ETHUSDT",1656428493316,37.823,1201.79,1201.78,5.259]
["binance-futures","ETHUSDT",1656428508727,10.973,1202.05,1202.04,23.79]
["binance-futures","ETHUSDT",1656428546815,1.052,1201.33,1201.32,0.081]
["binance-futures","ETHUSDT",1656428588367,11.173,1201.92,1201.91,95.5]
["binance-futures","ETHUSDT",1656428641551,10.283,1200.41,1200.4,2.95]
["binance-futures","ETHUSDT",1656428681212,46.609,1201.63,1201.62,1.657]
["binance-futures","ETHUSDT",1656428722839,17.396,1200.57,1200.56,1.527]
["binance-futures","ETHUSDT",1656428738798,19.615,1200.36,1200.35,33.789]
["binance-futures","ETHUSDT",1656428782003,19.908,1199.39,1199.38,24.533]
["binance-futures","ETHUSDT",1656428824327,12.607,1199.41,1199.4,5.768]
["binance-futures","ETHUSDT",1656428877424,138.629,1197.75,1197.74,31.508]
["binance-futures","ETHUSDT",1656428918489,7.593,1198.02,1198.01,16.211]
["binance-futures","ETHUSDT",1656428934899,15.161,1198.57,1198.56,29.972]
["binance-futures","ETHUSDT",1656428975223,0.6,1197.54,1197.47,0.15]
["binance-futures","ETHUSDT",1656429017709,0.993,1197.22,1197.17,0.495]
["binance-futures","ETHUSDT",1656429072593,0.194,1199.35,1199.34,17.565]
["binance-futures","ETHUSDT",1656429126271,17.583,1199.66,1199.65,1.837]
["binance-futures","ETHUSDT",1656429155810,5.468,1198.85,1198.84,28.833]
["binance-futures","ETHUSDT",1656429174075,0.96,1199.14,1199.13,13.812]
["binance-futures","ETHUSDT",1656429217894,10.744,1200.25,1200.24,26.677]
["binance-futures","ETHUSDT",1656429273871,22.751,1200.48,1200.47,13.051]
["binance-futures","ETHUSDT",1656429313900,5.182,1199.77,1199.76,42.942]
["binance-futures","ETHUSDT",1656429353948,15.051,1198.14,1198.13,13.768]
["binance-futures","ETHUSDT",1656429411674,1.935,1197.75,1197.74,20.706]
["binance-futures","ETHUSDT",1656429413343,14.694,1198.12,1198.11,40.405]
["binance-futures","ETHUSDT",1656429473104,17.171,1197.97,1197.96,0.79]
["binance-futures","ETHUSDT",1656429514803,29.671,1197.54,1197.53,0.975]
["binance-futures","ETHUSDT",1656429555404,0.559,1198.0,1197.99,30.169]
["binance-futures","ETHUSDT",1656429612761,0.056,1195.88,1195.86,6.743]
["binance-futures","ETHUSDT",1656429650817,14.699,1194.25,1194.24,10.777]
["binance-futures","ETHUSDT",1656429688081,32.538,1194.73,1194.72,2.041]
["binance-futures","ETHUSDT",1656429702732,18.148,1194.67,1194.66,2.173]
["binance-futures","ETHUSDT",1656429752101,74.381,1194.01,1194.0,10.025]
["binance-futures","ETHUSDT",1656429796675,11.244,1193.16,1193.15,25.942]
["binance-futures","ETHUSDT",1656429837553,4.316,1193.05,1193.04,49.825]
["binance-futures","ETHUSDT",1656429874625,2.914,1194.19,1194.18,22.436]
["binance-futures","ETHUSDT",1656429888773,51.797,1193.88,1193.87,13.107]
["binance-futures","ETHUSDT",1656429929413,11.625,1194.52,1194.51,19.459]
["binance-futures","ETHUSDT",1656429982898,31.304,1193.25,1193.24,1.981]
["binance-futures","ETHUSDT",1656430023687,26.236,1192.41,1192.4,352.606]
["binance-futures","ETHUSDT",1656430065725,9.626,1191.28,1191.22,1.262]
["binance-futures","ETHUSDT",1656430080811,44.928,1192.92,1192.91,1.963]
["binance-futures","ETHUSDT",1656430122195,6.065,1188.21,1188.03,488.15]
["binance-futures","ETHUSDT",1656430162362,13.836,1189.97,1189.96,17.518]
["binance-futures","ETHUSDT",1656430215792,0.76,1189.51,1189.48,85.523]
["binance-futures","ETHUSDT",1656430255397,0.465,1190.09,1190.08,40.719]
["binance-futures","ETHUSDT",1656430270246,61.548,1191.15,1191.14,2.718]
["binance-futures","ETHUSDT",1656430308144,10.692,1192.01,1192.0,1.202]
["binance-futures","ETHUSDT",1656430351318,15.563,1191.04,1191.03,2.959]
["binance-futures","ETHUSDT",1656430403015,24.25,1191.12,1191.11,1.155]
["binance-futures","ETHUSDT",1656430443772,4.679,1191.57,1191.56,6.052]
["binance-futures","ETHUSDT",1656430485310,4.258,1191.91,1191.9,0.813]
["binance-futures","ETHUSDT",1656430501608,31.597,1191.41,1191.4,22.027]
["binance-futures","ETHUSDT",1656430544106,6.221,1191.19,1191.18,19.795]
["binance-futures","ETHUSDT",1656430597684,3.612,1193.55,1193.54,0.963]
["binance-futures","ETHUSDT",1656430639717,1.858,1191.61,1191.6,21.679]
["binance-futures","ETHUSDT",1656430682410,44.442,1192.9,1192.89,4.549]
["binance-futures","ETHUSDT",1656430740481,35.105,1191.54,1191.53,0.798]
["binance-futures","ETHUSDT",1656430781929,21.113,1189.94,1189.93,4.627]
["binance-futures","ETHUSDT",1656430799606,1.315,1190.02,1190.01,3.212]
["binance-futures","ETHUSDT",1656430840758,0.953,1187.55,1187.54,12.36]
["binance-futures","ETHUSDT",1656430883212,4.254,1187.16,1187.15,53.006]
["binance-futures","ETHUSDT",1656430934686,13.155,1187.87,1187.86,3.745]
["binance-futures","ETHUSDT",1656430974612,71.285,1185.82,1185.81,11.807]
["binance-futures","ETHUSDT",1656431014027,10.699,1186.56,1186.55,68.785]
["binance-futures","ETHUSDT",1656431029417,11.185,1186.9,1186.89,24.359]
["binance-futures","ETHUSDT",1656431068614,5.01,1186.82,1186.81,10.784]
["binance-futures","ETHUSDT",1656431128065,23.185,1185.47,1185.46,11.101]
["binance-futures","ETHUSDT",1656431164988,7.724,1186.34,1186.33,3.152]
["binance-futures","ETHUSDT",1656431202785,1.264,1186.75,1186.74,0.025]
["binance-futures","ETHUSDT",1656431217615,19.43,1186.16,1186.15,3.357]
["binance-futures","ETHUSDT",1656431259035,3.044,1187.3,1187.29,48.306]
["binance-futures","ETHUSDT",1656431296975,0.35,1186.93,1186.92,14.957]
["binance-futures","ETHUSDT",1656431349570,10.356,1184.61,1184.6,5.719]
["binance-futures","ETHUSDT",1656431390121,0.038,1185.71,1185.7,33.798]
["binance-futures","ETHUSDT",1656431404720,8.811,1186.01,1186.0,9.995]
["binance-futures","ETHUSDT",1656431443624,11.347,1184.16,1184.07,3.0]
["binance-futures","ETHUSDT",1656431488427,10.165,1181.85,1181.84,18.856]
["binance-futures","ETHUSDT",1656431541769,24.454,1183.98,1183.97,17.553]
["binance-futures","ETHUSDT",1656431581950,20.613,1184.82,1184.81,9.212]
["binance-futures","ETHUSDT",1656431629244,3.566,1184.77,1184.76,17.27]
["binance-futures","ETHUSDT",1656431637439,9.977,1184.99,1184.98,16.706]
["binance-futures","ETHUSDT",1656431678927,0.45,1183.27,1183.26,36.626]
["binance-futures","ETHUSDT",1656431733107,10.44,1183.12,1183.11,17.132]
["binance-futures","ETHUSDT",1656431772659,3.322,1184.67,1184.66,39.918]
["binance-futures","ETHUSDT",1656431813498,26.839,1184.24,1184.23,0.108]
["binance-futures","ETHUSDT",1656431868870,0.6,1184.16,1184.05,4.35]
["binance-futures","ETHUSDT",1656431870215,18.49,1183.63,1183.62,15.553]
["binance-futures","ETHUSDT",1656431925295,2.029,1184.19,1184.18,20.236]
["binance-futures","ETHUSDT",1656431966394,55.504,1183.88,1183.87,14.514]
["binance-futures","ETHUSDT",1656432007802,0.676,1183.26,1183.02,1.297]
["binance-futures","ETHUSDT",1656432063631,33.589,1183.66,1183.65,4.384]
["binance-futures","ETHUSDT",1656432103124,7.651,1184.0,1183.99,25.5]
["binance-futures","ETHUSDT",1656432117033,17.168,1183.78,1183.77,0.3]
["binance-futures","ETHUSDT",1656432157176,13.658,1181.77,1181.76,9.718]
["binance-futures","ETHUSDT",1656432198146,32.645,1182.06,1182.05,0.291]
["binance-futures","ETHUSDT",1656432239064,1.499,1182.77,1182.69,21.016]
["binance-futures","ETHUSDT",1656432296683,6.215,1181.1,1181.09,16.359]
["binance-futures","ETHUSDT",1656432336156,56.557,1180.9,1180.89,0.231]
["binance-futures","ETHUSDT",1656432351094,31.117,1180.42,1180.41,1.906]
["binance-futures","ETHUSDT",1656432399419,12.771,1179.95,1179.94,3.523]
["binance-futures","ETHUSDT",1656432454143,4.106,1180.86,1180.85,19.378]
["binance-futures","ETHUSDT",1656432492980,5.689,1183.94,1183.93,7.527]
["binance-futures","ETHUSDT",1656432536733,54.989,1184.88,1184.87,19.472]
["binance-futures","ETHUSDT",1656432550695,1.851,1185.3,1185.29,45.623]
["binance-futures","ETHUSDT",1656432591773,17.27,1186.82,1186.81,14.841]
["binance-futures","ETHUSDT",1656432635194,42.795,1188.19,1188.11,10.744]
["binance-futures","ETHUSDT",1656432684315,9.569,1187.25,1187.24,32.081]
["binance-futures","ETHUSDT",1656432724626,45.224,1187.25,1187.24,18.451]
["binance-futures","ETHUSDT",1656432740787,225.24,1188.09,1188.08,1.0]
["binance-futures","ETHUSDT",1656432780002,0.024,1188.62,1188.57,36.224]
["binance-futures","ETHUSDT",1656432825184,20.993,1191.01,1191.0,6.837]
["binance-futures","ETHUSDT",1656432860576,25.698,1189.34,1189.33,23.627]
["binance-futures","ETHUSDT",1656432911163,9.293,1186.92,1186.91,0.053]
["binance-futures","ETHUSDT",1656432964475,1.437,1184.43,1184.42,40.95]
["binance-futures","ETHUSDT",1656433002899,8.208,1186.93,1186.92,2.449]
["binance-futures","ETHUSDT",1656433004442,5.384,1186.88,1186.87,18.112]
["binance-futures","ETHUSDT",1656433055811,0.302,1187.74,1187.72,1.237]
["binance-futures","ETHUSDT",1656433096181,10.695,1187.38,1187.37,0.147]
["binance-futures","ETHUSDT",1656433137363,56.686,1187.65,1187.64,1.0]
["binance-futures","ETHUSDT",1656433191368,22.177,1188.4,1188.39,1.274]
["binance-futures","ETHUSDT",1656433230660,18.242,1188.95,1188.94,7.901]
["binance-futures","ETHUSDT",1656433245303,0.781,1189.29,1189.28,22.135]
["binance-futures","ETHUSDT",1656433283900,46.252,1187.9,1187.89,1.295]
["binance-futures","ETHUSDT",1656433322400,21.064,1186.82,1186.81,7.864]
["binance-futures","ETHUSDT",1656433375954,0.284,1186.62,1186.59,8.0]
["binance-futures","ETHUSDT",1656433416479,0.04,1186.36,1186.35,9.806]
["binance-futures","ETHUSDT",1656433431868,0.423,1185.29,1185.28,13.314]
["binance-futures","ETHUSDT",1656433491220,20.03,1186.07,1186.06,1.453]
["binance-futures","ETHUSDT",1656433514237,58.983,1185.29,1185.28,3.617]
["binance-futures","ETHUSDT",1656433569789,0.55,1184.44,1184.43,20.859]
["binance-futures","ETHUSDT",1656433613212,0.939,1185.52,1185.51,44.602]
["binance-futures","ETHUSDT",1656433652506,17.829,1187.38,1187.37,3.558]
["binance-futures","ETHUSDT",1656433668266,7.457,1187.75,1187.74,19.05]
["binance-futures","ETHUSDT",1656433710315,152.418,1186.75,1186.74,0.417]
["binance-futures","ETHUSDT",1656433766611,41.993,1188.54,1188.53,2.098]
["binance-futures","ETHUSDT",1656433809337,16.423,1188.58,1188.57,22.335]
["binance-futures","ETHUSDT",1656433851997,32.813,1187.91,1187.9,6.559]
["binance-futures","ETHUSDT",1656433868221,56.95,1187.75,1187.74,4.733]
["binance-futures","ETHUSDT",1656433909134,11.171,1188.32,1188.31,2.516]
["binance-futures","ETHUSDT",1656433950727,73.105,1187.9,1187.89,5.889]
["binance-futures","ETHUSDT",1656434001832,8.07,1190.77,1190.76,4.231]
["binance-futures","ETHUSDT",1656434040791,40.471,1189.97,1189.96,5.402]
["binance-futures","ETHUSDT",1656434072073,12.815,1188.39,1188.38,12.688]
["binance-futures","ETHUSDT",1656434097072,10.535,1188.27,1188.26,0.147]
["binance-futures","ETHUSDT",1656434137365,14.371,1189.63,1189.62,36.438]
["binance-futures","ETHUSDT",1656434194900,18.791,1189.14,1189.13,13.867]
["binance-futures","ETHUSDT",1656434235168,10.182,1190.32,1190.31,41.482]
["binance-futures","ETHUSDT",1656434290364,15.386,1190.64,1190.63,35.779]
["binance-futures","ETHUSDT",1656434332283,10.401,1190.18,1190.17,25.088]
["binance-futures","ETHUSDT",1656434374834,59.088,1190.69,1190.68,4.444]
["binance-futures","ETHUSDT",1656434390923,1.708,1191.16,1191.15,33.176]
["binance-futures","ETHUSDT",1656434434238,3.216,1191.13,1191.12,72.607]
["binance-futures","ETHUSDT",1656434474934,23.922,1192.02,1192.01,1.569]
["binance-futures","ETHUSDT",1656434529644,25.185,1191.62,1191.61,22.489]
["binance-futures","ETHUSDT",1656434572107,4.639,1191.32,1191.31,31.177]
["binance-futures","ETHUSDT",1656434588241,31.428,1191.18,1191.17,9.805]
["binance-futures","ETHUSDT",1656434630302,7.662,1191.07,1191.06,27.618]
["binance-futures","ETHUSDT",1656434675488,9.022,1190.74,1190.73,15.471]
["binance-futures","ETHUSDT",1656434707210,14.794,1190.99,1190.98,29.817]
["binance-futures","ETHUSDT",1656434775472,10.547,1192.07,1192.06,17.815]
["binance-futures","ETHUSDT",1656434817193,0.395,1191.12,1191.11,65.528]
["binance-futures","ETHUSDT",1656434832453,0.05,1190.25,1190.24,1.105]
["binance-futures","ETHUSDT",1656434873765,17.573,1190.22,1190.21,9.428]
["binance-futures","ETHUSDT",1656434930513,0.969,1188.76,1188.75,98.32]
["binance-futures","ETHUSDT",1656434972150,14.843,1188.7,1188.69,5.328]
["binance-futures","ETHUSDT",1656435019601,13.481,1188.72,1188.71,119.397]
["binance-futures","ETHUSDT",1656435038078,46.052,1189.42,1189.41,9.588]
["binance-futures","ETHUSDT",1656435083804,43.49,1189.2,1189.19,3.7]
["binance-futures","ETHUSDT",1656435147243,22.667,1188.85,1188.84,4.908]
["binance-futures","ETHUSDT",1656435191962,1.054,1188.96,1188.95,15.173]
["binance-futures","ETHUSDT",1656435239851,1.155,1188.88,1188.87,74.148]
["binance-futures","ETHUSDT",1656435257412,20.632,1188.01,1188.0,16.307]
["binance-futures","ETHUSDT",1656435299446,101.714,1186.71,1186.7,9.32]
["binance-futures","ETHUSDT",1656435341261,0.082,1189.23,1189.22,39.612]
["binance-futures","ETHUSDT",1656435408324,1.305,1189.59,1189.58,31.022]
["binance-futures","ETHUSDT",1656435444444,21.102,1189.15,1189.14,9.804]
["binance-futures","ETHUSDT",1656435508041,12.833,1187.4,1187.39,19.256]
["binance-futures","ETHUSDT",1656435553126,0.01,1189.01,1189.0,101.601]
["binance-futures","ETHUSDT",1656435554593,3.101,1189.16,1189.15,24.323]
["binance-futures","ETHUSDT",1656435616375,31.991,1188.35,1188.34,0.264]
["binance-futures","ETHUSDT",1656435660233,53.724,1188.92,1188.91,0.571]
["binance-futures","ETHUSDT",1656435719555,19.402,1189.03,1189.02,8.896]
["binance-futures","ETHUSDT",1656435765355,12.463,1188.14,1188.13,64.405]
["binance-futures","ETHUSDT",1656435808029,0.367,1187.69,1187.68,1.863]
["binance-futures","ETHUSDT",1656435826382,35.342,1187.44,1187.43,12.663]
["binance-futures","ETHUSDT",1656435873298,3.05,1188.9,1188.89,35.602]
["binance-futures","ETHUSDT",1656435919145,17.792,1188.33,1188.32,36.682]
["binance-futures","ETHUSDT",1656435982485,8.812,1188.51,1188.5,18.865]
["binance-futures","ETHUSDT",1656436025819,43.144,1187.37,1187.36,6.959]
["binance-futures","ETHUSDT",1656436042990,46.343,1186.85,1186.81,31.271]
["binance-futures","ETHUSDT",1656436087719,24.831,1186.57,1186.56,25.523]
["binance-futures","ETHUSDT",1656436126815,40.827,1184.62,1184.61,12.847]
["binance-futures","ETHUSDT",1656436181644,12.652,1180.57,1180.56,2.043]
["binance-futures","ETHUSDT",1656436226599,0.069,1180.31,1180.25,4.818]
["binance-futures","ETHUSDT",1656436265722,4.678,1179.76,1179.75,54.807]
["binance-futures","ETHUSDT",1656436281666,494.716,1180.0,1179.99,94.383]
["binance-futures","ETHUSDT",1656436321186,573.387,1181.0,1180.99,40.439]
["binance-futures","ETHUSDT",1656436375389,147.793,1180.11,1180.1,3.599]
["binance-futures","ETHUSDT",1656436417953,28.271,1180.95,1180.94,4.154]
["binance-futures","ETHUSDT",1656436460317,17.244,1177.19,1177.18,1148.159]
["binance-futures","ETHUSDT",1656436475295,7.998,1176.93,1176.92,2.212]
["binance-futures","ETHUSDT",1656436521824,14.038,1174.94,1174.93,5.28]
["binance-futures","ETHUSDT",1656436570533,21.602,1176.5,1176.49,18.953]
["binance-futures","ETHUSDT",1656436610495,22.075,1177.12,1177.11,28.101]
["binance-futures","ETHUSDT",1656436647875,6.75,1177.99,1177.98,7.302]
["binance-futures","ETHUSDT",1656436701938,13.573,1177.66,1177.65,13.922]
["binance-futures","ETHUSDT",1656436742238,8.677,1176.92,1176.91,16.939]
["binance-futures","ETHUSDT",1656436745248,52.22,1176.76,1176.75,2.233]
["binance-futures","ETHUSDT",1656436805665,4.694,1176.99,1176.98,19.216]
["binance-futures","ETHUSDT",1656436847860,10.002,1176.09,1176.05,9.009]
["binance-futures","ETHUSDT",1656436901245,33.717,1174.29,1174.28,7.128]
["binance-futures","ETHUSDT",1656436944265,3.567,1174.16,1174.15,15.643]
["binance-futures","ETHUSDT",1656436986755,73.734,1175.14,1175.13,0.005]
["binance-futures","ETHUSDT",1656437003398,6.364,1174.99,1174.98,20.459]
["binance-futures","ETHUSDT",1656437045671,5.586,1176.41,1176.4,40.66]
["binance-futures","ETHUSDT",1656437090103,7.43,1176.77,1176.76,40.099]
["binance-futures","ETHUSDT",1656437152864,26.444,1174.89,1174.88,7.88]
["binance-futures","ETHUSDT",1656437193705,0.659,1178.01,1178.0,42.632]
["binance-futures","ETHUSDT",1656437210316,27.604,1178.48,1178.47,5.35]
["binance-futures","ETHUSDT",1656437249177,11.18,1179.16,1179.15,3.0]
["binance-futures","ETHUSDT",1656437292124,54.369,1176.66,1176.65,12.052]
["binance-futures","ETHUSDT",1656437348211,4.676,1178.66,1178.51,9.407]
["binance-futures","ETHUSDT",1656437385224,2.49,1179.0,1178.99,19.115]
["binance-futures","ETHUSDT",1656437408373,6.193,1178.31,1178.3,16.487]
["binance-futures","ETHUSDT",1656437451621,17.587,1181.38,1181.37,7.472]
["binance-futures","ETHUSDT",1656437490266,42.273,1180.69,1180.68,11.763]
["binance-futures","ETHUSDT",1656437544873,18.999,1181.32,1181.31,1.012]
["binance-futures","ETHUSDT",1656437589006,61.437,1182.0,1181.99,10.17]
["binance-futures","ETHUSDT",1656437637280,17.474,1181.89,1181.88,20.022]
["binance-futures","ETHUSDT",1656437654412,52.135,1181.63,1181.62,59.243]
["binance-futures","ETHUSDT",1656437700122,48.069,1181.01,1181.0,18.505]
["binance-futures","ETHUSDT",1656437765013,17.538,1181.26,1181.25,13.114]
["binance-futures","ETHUSDT",1656437812616,12.673,1179.84,1179.83,3.626]
["binance-futures","ETHUSDT",1656437856470,11.971,1180.39,1180.38,30.481]
["binance-futures","ETHUSDT",1656437874674,22.963,1180.65,1180.64,10.236]
["binance-futures","ETHUSDT",1656437925063,16.756,1180.25,1180.24,7.388]
["binance-futures","ETHUSDT",1656437982191,0.642,1178.18,1178.17,57.847]
["binance-futures","ETHUSDT",1656438022818,11.798,1177.88,1177.87,49.436]
["binance-futures","ETHUSDT",1656438055250,9.825,1177.54,1177.53,5.51]
["binance-futures","ETHUSDT",1656438124080,18.125,1179.0,1178.99,0.764]
["binance-futures","ETHUSDT",1656438170173,22.113,1179.33,1179.32,1.088]
["binance-futures","ETHUSDT",1656438171805,23.065,1179.29,1179.28,0.005]
["binance-futures","ETHUSDT",1656438233342,0.929,1179.25,1179.24,23.451]
["binance-futures","ETHUSDT",1656438279529,61.075,1178.7,1178.69,0.442]
["binance-futures","ETHUSDT",1656438342763,148.213,1178.44,1178.43,30.59]
["binance-futures","ETHUSDT",1656438387082,7.062,1179.31,1179.3,2.829]
["binance-futures","ETHUSDT",1656438433933,3.741,1176.85,1176.84,48.894]
["binance-futures","ETHUSDT",1656438450001,2.025,1177.74,1177.72,20.82]
["binance-futures","ETHUSDT",1656438494060,41.467,1176.8,1176.79,2.792]
["binance-futures","ETHUSDT",1656438539482,26.05,1178.89,1178.88,0.977]
["binance-futures","ETHUSDT",1656438599139,15.226,1179.04,1179.03,10.935]
["binance-futures","ETHUSDT",1656438644256,16.591,1179.36,1179.35,0.936]
["binance-futures","ETHUSDT",1656438661851,33.45,1179.45,1179.44,5.799]
["binance-futures","ETHUSDT",1656438708261,0.6,1180.56,1180.51,4.35]
["binance-futures","ETHUSDT",1656438778615,23.301,1180.18,1180.17,17.885]
["binance-futures","ETHUSDT",1656438811982,9.478,1179.62,1179.61,14.37]
["binance-futures","ETHUSDT",1656438857272,117.516,1178.23,1178.22,5.314]
["binance-futures","ETHUSDT",1656438872901,35.029,1177.9,1177.89,2.722]
["binance-futures","ETHUSDT",1656438919758,34.006,1178.55,1178.54,18.622]
["binance-futures","ETHUSDT",1656438967374,4.931,1178.56,1178.55,3.022]
["binance-futures","ETHUSDT",1656439027614,26.021,1177.49,1177.48,4.029]
["binance-futures","ETHUSDT",1656439071948,10.306,1177.58,1177.57,25.066]
["binance-futures","ETHUSDT",1656439118466,3.154,1176.52,1176.51,11.588]
["binance-futures","ETHUSDT",1656439136243,2.377,1177.44,1177.29,2.75]
["binance-futures","ETHUSDT",1656439182591,8.597,1178.0,1177.99,26.822]
["binance-futures","ETHUSDT",1656439241497,7.24,1177.73,1177.72,16.523]
["binance-futures","ETHUSDT",1656439284043,21.174,1177.01,1177.0,5.189]
["binance-futures","ETHUSDT",1656439325783,17.603,1177.41,1177.4,1.925]
["binance-futures","ETHUSDT",1656439385409,26.914,1176.72,1176.71,4.326]
["binance-futures","ETHUSDT",1656439411366,0.444,1176.63,1176.62,23.967]
["binance-futures","ETHUSDT",1656439447167,3.895,1175.97,1175.96,16.814]
["binance-futures","ETHUSDT",1656439493244,0.085,1175.65,1175.64,33.611]
["binance-futures","ETHUSDT",1656439541401,123.553,1176.89,1176.88,29.762]
["binance-futures","ETHUSDT",1656439600149,32.479,1174.19,1174.18,3.414]
["binance-futures","ETHUSDT",1656439641501,17.692,1173.82,1173.81,0.042]
["binance-futures","ETHUSDT",1656439683480,6.272,1171.79,1171.78,7.188]
["binance-futures","ETHUSDT",1656439699559,31.013,1171.17,1171.16,47.839]
["binance-futures","ETHUSDT",1656439738849,1.923,1171.41,1171.4,15.508]
["binance-futures","ETHUSDT",1656439801435,2.777,1168.4,1168.39,19.536]
["binance-futures","ETHUSDT",1656439848587,16.2,1166.3,1166.29,3.691]
["binance-futures","ETHUSDT",1656439893107,7.993,1166.72,1166.71,19.24]
["binance-futures","ETHUSDT",1656439906525,116.437,1166.88,1166.87,0.292]
["binance-futures","ETHUSDT",1656439947604,1.721,1165.7,1165.69,30.63]
["binance-futures","ETHUSDT",1656439985895,2.653,1165.56,1165.55,3.108]
["binance-futures","ETHUSDT",1656440040975,8.885,1163.94,1163.93,62.942]
["binance-futures","ETHUSDT",1656440061981,6.862,1165.4,1165.39,14.662]
["binance-futures","ETHUSDT",1656440096178,6.249,1163.4,1163.39,1.7]
["binance-futures","ETHUSDT",1656440140471,8.479,1160.26,1160.25,8.707]
["binance-futures","ETHUSDT",1656440182363,31.965,1160.51,1160.5,6.763]
["binance-futures","ETHUSDT",1656440239811,18.573,1159.3,1159.29,4.946]
["binance-futures","ETHUSDT",1656440280866,18.559,1156.74,1156.73,2.742]
["binance-futures","ETHUSDT",1656440299823,6.643,1156.79,1156.78,2.639]
["binance-futures","ETHUSDT",1656440337136,1.97,1155.89,1155.88,9.862]
["binance-futures","ETHUSDT",1656440380665,3.484,1158.17,1158.16,2.988]
["binance-futures","ETHUSDT",1656440442111,6.035,1156.53,1156.52,0.005]
["binance-futures","ETHUSDT",1656440478641,24.487,1156.88,1156.87,11.806]
["binance-futures","ETHUSDT",1656440521309,93.647,1158.65,1158.64,24.135]
["binance-futures","ETHUSDT",1656440571630,5.158,1157.34,1157.33,8.236]
["binance-futures","ETHUSDT",1656440573054,0.841,1157.14,1157.13,22.56]
["binance-futures","ETHUSDT",1656440624786,51.526,1157.27,1157.26,7.079]
["binance-futures","ETHUSDT",1656440663308,8.252,1157.23,1157.22,19.789]
["binance-futures","ETHUSDT",1656440715093,16.675,1157.96,1157.95,30.768]
["binance-futures","ETHUSDT",1656440755373,17.937,1157.27,1157.26,24.34]
["binance-futures","ETHUSDT",1656440794923,1.416,1157.47,1157.46,29.927]
["binance-futures","ETHUSDT",1656440836773,5.972,1157.72,1157.71,0.047]
["binance-futures","ETHUSDT",1656440852100,3.0,1157.86,1157.8,1.06]
["binance-futures","ETHUSDT",1656440891308,48.964,1157.6,1157.59,25.363]
["binance-futures","ETHUSDT",1656440944263,24.225,1160.4,1160.39,0.636]
["binance-futures","ETHUSDT",1656440983443,55.845,1159.9,1159.89,4.053]
["binance-futures","ETHUSDT",1656441023287,13.735,1157.9,1157.89,0.398]
["binance-futures","ETHUSDT",1656441039026,49.37,1157.73,1157.72,3.361]
["binance-futures","ETHUSDT",1656441078275,19.684,1158.2,1158.19,8.008]
["binance-futures","ETHUSDT",1656441132937,161.04,1156.64,1156.63,8.42]
["binance-futures","ETHUSDT",1656441173754,77.665,1155.36,1155.35,6.926]
["binance-futures","ETHUSDT",1656441212306,0.656,1157.58,1157.57,15.819]
["binance-futures","ETHUSDT",1656441226318,6.747,1157.67,1157.66,24.839]
["binance-futures","ETHUSDT",1656441266967,8.264,1157.66,1157.65,0.006]
["binance-futures","ETHUSDT",1656441318246,12.467,1157.5,1157.49,28.071]
["binance-futures","ETHUSDT",1656441366325,8.363,1157.23,1157.22,7.344]
["binance-futures","ETHUSDT",1656441408982,58.477,1157.69,1157.68,17.022]
["binance-futures","ETHUSDT",1656441424762,17.661,1157.28,1157.27,0.238]
["binance-futures","ETHUSDT",1656441467178,13.346,1158.64,1158.63,6.259]
["binance-futures","ETHUSDT",1656441508290,11.963,1159.1,1159.09,51.656]
["binance-futures","ETHUSDT",1656441558781,9.183,1162.47,1162.46,5.684]
["binance-futures","ETHUSDT",1656441596914,43.511,1164.15,1164.14,1.015]
["binance-futures","ETHUSDT",1656441648737,16.96,1160.6,1160.59,14.676]
["binance-futures","ETHUSDT",1656441650305,24.873,1160.41,1160.4,3.656]
["binance-futures","ETHUSDT",1656441688981,37.565,1159.87,1159.86,9.037]
["binance-futures","ETHUSDT",1656441745269,9.253,1160.65,1160.64,10.599]
["binance-futures","ETHUSDT",1656441789250,12.039,1160.96,1160.95,60.31]
["binance-futures","ETHUSDT",1656441832648,46.026,1160.84,1160.83,1.525]
["binance-futures","ETHUSDT",1656441889275,8.736,1163.13,1163.12,2.334]
["binance-futures","ETHUSDT",1656441929886,18.79,1163.87,1163.86,14.399]
["binance-futures","ETHUSDT",1656441947736,16.797,1162.92,1162.91,62.767]
["binance-futures","ETHUSDT",1656441984677,30.586,1165.26,1165.25,5.658]
["binance-futures","ETHUSDT",1656442025472,19.626,1165.1,1165.09,3.622]
["binance-futures","ETHUSDT",1656442081575,42.958,1164.08,1164.07,28.954]
["binance-futures","ETHUSDT",1656442123606,6.285,1165.5,1165.49,11.161]
["binance-futures","ETHUSDT",1656442163521,3.866,1167.0,1166.99,83.443]
["binance-futures","ETHUSDT",1656442178986,2.995,1166.37,1166.34,4.265]
["binance-futures","ETHUSDT",1656442218251,9.159,1164.68,1164.67,0.59]
["binance-futures","ETHUSDT",1656442273606,7.531,1164.65,1164.64,7.408]
["binance-futures","ETHUSDT",1656442319928,61.584,1165.04,1165.03,30.324]
["binance-futures","ETHUSDT",1656442362331,33.887,1163.41,1163.4,2.145]
["binance-futures","ETHUSDT",1656442378612,29.786,1163.75,1163.74,24.7]
["binance-futures","ETHUSDT",1656442422773,1.984,1163.87,1163.86,28.004]
["binance-futures","ETHUSDT",1656442478254,9.27,1165.18,1165.17,1.967]
["binance-futures","ETHUSDT",1656442519019,14.774,1164.95,1164.94,4.89]
["binance-futures","ETHUSDT",1656442562899,144.196,1163.97,1163.96,2.446]
["binance-futures","ETHUSDT",1656442576838,25.436,1163.68,1163.67,4.438]
["binance-futures","ETHUSDT",1656442620131,24.782,1164.14,1164.13,44.289]
["binance-futures","ETHUSDT",1656442662880,3.819,1161.9,1161.89,28.783]
["binance-futures","ETHUSDT",1656442719291,29.846,1163.29,1163.28,1.144]
["binance-futures","ETHUSDT",1656442764329,16.052,1162.33,1162.32,24.637]
["binance-futures","ETHUSDT",1656442781692,5.516,1162.26,1162.25,34.075]
["binance-futures","ETHUSDT",1656442823229,1.57,1161.18,1161.17,17.485]
["binance-futures","ETHUSDT",1656442863867,32.951,1161.52,1161.51,3.384]
["binance-futures","ETHUSDT",1656442921084,35.676,1162.5,1162.49,9.255]
["binance-futures","ETHUSDT",1656442962655,9.23,1161.37,1161.36,70.577]
["binance-futures","ETHUSDT",1656443006214,130.594,1160.56,1160.55,44.501]
["binance-futures","ETHUSDT",1656443057171,34.324,1160.01,1160.0,8.268]
["binance-futures","ETHUSDT",1656443058889,0.711,1159.97,1159.96,35.651]
["binance-futures","ETHUSDT",1656443116071,17.839,1160.48,1160.47,123.409]
["binance-futures","ETHUSDT",1656443157153,43.276,1160.43,1160.42,3.689]
["binance-futures","ETHUSDT",1656443199052,18.248,1161.71,1161.7,81.388]
["binance-futures","ETHUSDT",1656443252855,19.667,1161.14,1161.13,13.906]
["binance-futures","ETHUSDT",1656443310143,67.548,1160.71,1160.7,0.255]
["binance-futures","ETHUSDT",1656443327736,42.413,1160.47,1160.46,19.544]
["binance-futures","ETHUSDT",1656443376511,21.876,1160.32,1160.31,6.651]
["binance-futures","ETHUSDT",1656443419489,18.897,1162.04,1162.03,10.843]
["binance-futures","ETHUSDT",1656443478029,5.58,1162.4,1162.39,10.296]
["binance-futures","ETHUSDT",1656443520904,60.88,1160.73,1160.72,1.113]
["binance-futures","ETHUSDT",1656443565108,9.273,1160.95,1160.94,19.966]
["binance-futures","ETHUSDT",1656443582681,5.344,1160.58,1160.57,26.624]
["binance-futures","ETHUSDT",1656443629493,5.924,1160.33,1160.32,30.839]
["binance-futures","ETHUSDT",1656443689414,12.288,1160.49,1160.48,30.785]
["binance-futures","ETHUSDT",1656443732696,42.401,1159.61,1159.6,11.444]
["binance-futures","ETHUSDT",1656443777660,1.792,1160.63,1160.62,32.987]
["binance-futures","ETHUSDT",1656443793799,19.167,1160.14,1160.13,30.609]
["binance-futures","ETHUSDT",1656443839600,32.327,1160.71,1160.7,3.265]
["binance-futures","ETHUSDT",1656443899766,16.458,1158.29,1158.28,49.634]
["binance-futures","ETHUSDT",1656443928253,44.794,1155.75,1155.74,1.15]
["binance-futures","ETHUSDT",1656443977737,1.947,1157.2,1157.19,43.952]
["binance-futures","ETHUSDT",1656443992717,28.26,1157.79,1157.78,8.702]
["binance-futures","ETHUSDT",1656444036131,37.112,1157.99,1157.98,6.009]
["binance-futures","ETHUSDT",1656444083339,46.546,1158.03,1158.02,11.129]
["binance-futures","ETHUSDT",1656444144937,5.873,1158.42,1158.41,7.337]
["binance-futures","ETHUSDT",1656444190290,4.552,1158.84,1158.83,8.457]
["binance-futures","ETHUSDT",1656444249497,23.501,1159.0,1158.99,6.574]
["binance-futures","ETHUSDT",1656444251817,24.377,1159.0,1158.99,16.043]
["binance-futures","ETHUSDT",1656444296266,20.676,1159.11,1159.1,48.499]
["binance-futures","ETHUSDT",1656444356986,19.171,1157.44,1157.43,4.326]
["binance-futures","ETHUSDT",1656444399060,4.946,1160.62,1160.61,9.662]
["binance-futures","ETHUSDT",1656444440069,10.645,1158.39,1158.38,3.524]
["binance-futures","ETHUSDT",1656444500857,30.13,1157.73,1157.72,19.718]
["binance-futures","ETHUSDT",1656444545272,6.608,1158.55,1158.54,17.302]
["binance-futures","ETHUSDT",1656444547632,10.469,1158.53,1158.52,14.017]
["binance-futures","ETHUSDT",1656444608691,24.622,1158.78,1158.77,15.557]
["binance-futures","ETHUSDT",1656444656434,16.732,1158.15,1158.14,1.926]
["binance-futures","ETHUSDT",1656444716857,0.354,1159.1,1159.09,4.3]
["binance-futures","ETHUSDT",1656444759602,22.59,1159.91,1159.9,15.585]
["binance-futures","ETHUSDT",1656444775002,52.108,1161.06,1161.05,4.771]
["binance-futures","ETHUSDT",1656444817775,24.802,1159.09,1159.08,12.278]
["binance-futures","ETHUSDT",1656444861013,25.308,1158.15,1158.14,0.843]
["binance-futures","ETHUSDT",1656444915324,25.374,1156.66,1156.65,2.792]
["binance-futures","ETHUSDT",1656444959839,9.368,1156.43,1156.42,24.044]
["binance-futures","ETHUSDT",1656445007819,15.43,1156.82,1156.81,3.334]
["binance-futures","ETHUSDT",1656445023677,63.632,1155.21,1155.2,37.309]
["binance-futures","ETHUSDT",1656445067088,2.234,1156.48,1156.47,42.453]
["binance-futures","ETHUSDT",1656445129827,7.273,1156.22,1156.21,18.073]
["binance-futures","ETHUSDT",1656445175336,0.978,1156.1,1156.09,30.485]
["binance-futures","ETHUSDT",1656445219394,32.05,1156.4,1156.39,0.547]
["binance-futures","ETHUSDT",1656445260009,10.213,1156.13,1156.12,4.35]
["binance-futures","ETHUSDT",1656445281440,111.964,1156.01,1156.0,0.152]
["binance-futures","ETHUSDT",1656445341324,6.423,1156.63,1156.62,40.619]
["binance-futures","ETHUSDT",1656445389121,40.248,1156.82,1156.81,3.32]
["binance-futures","ETHUSDT",1656445436594,1.996,1156.31,1156.3,21.001]
["binance-futures","ETHUSDT",1656445452797,9.287,1155.66,1155.65,18.755]
["binance-futures","ETHUSDT",1656445500599,47.259,1156.1,1156.09,20.579]
["binance-futures","ETHUSDT",1656445545212,33.456,1156.44,1156.43,7.205]
["binance-futures","ETHUSDT",1656445601453,73.007,1157.01,1157.0,32.927]
["binance-futures","ETHUSDT",1656445646394,0.928,1152.72,1152.71,19.279]
["binance-futures","ETHUSDT",1656445695995,7.11,1154.05,1154.04,5.479]
["binance-futures","ETHUSDT",1656445736575,3.531,1154.18,1154.13,3.0]
["binance-futures","ETHUSDT",1656445777802,8.382,1153.39,1153.38,9.33]
["binance-futures","ETHUSDT",1656445794359,0.153,1154.22,1154.21,9.471]
["binance-futures","ETHUSDT",1656445835688,0.6,1153.6,1153.59,0.012]
["binance-futures","ETHUSDT",1656445877386,94.036,1152.61,1152.6,8.127]
["binance-futures","ETHUSDT",1656445906552,6.807,1154.83,1154.82,18.989]
["binance-futures","ETHUSDT",1656445969612,33.161,1155.15,1155.14,12.781]
["binance-futures","ETHUSDT",1656445985144,14.943,1154.96,1154.95,25.018]
["binance-futures","ETHUSDT",1656446028192,11.134,1156.12,1156.09,1.46]
["binance-futures","ETHUSDT",1656446072257,17.63,1156.31,1156.3,31.161]
["binance-futures","ETHUSDT",1656446126338,10.741,1154.16,1154.15,3.135]
["binance-futures","ETHUSDT",1656446169518,0.869,1154.54,1154.53,27.496]
["binance-futures","ETHUSDT",1656446186732,8.696,1154.7,1154.69,10.221]
["binance-futures","ETHUSDT",1656446234355,5.108,1155.76,1155.75,25.814]
["binance-futures","ETHUSDT",1656446281968,11.202,1156.24,1156.23,48.671]
["binance-futures","ETHUSDT",1656446341369,22.074,1156.94,1156.93,7.05]
["binance-futures","ETHUSDT",1656446384328,4.051,1155.6,1155.59,15.39]
["binance-futures","ETHUSDT",1656446422820,23.848,1157.13,1157.12,11.745]
["binance-futures","ETHUSDT",1656446437624,15.153,1158.74,1158.73,5.019]
["binance-futures","ETHUSDT",1656446475468,5.621,1159.64,1159.63,32.992]
["binance-futures","ETHUSDT",1656446530524,28.548,1157.79,1157.78,29.75]
["binance-futures","ETHUSDT",1656446588987,7.02,1157.09,1157.08,4.954]
["binance-futures","ETHUSDT",1656446620601,15.367,1157.56,1157.55,4.705]
["binance-futures","ETHUSDT",1656446637450,14.406,1158.03,1158.02,13.319]
["binance-futures","ETHUSDT",1656446680656,6.105,1158.34,1158.33,22.079]
["binance-futures","ETHUSDT",1656446727239,17.308,1158.08,1158.07,55.755]
["binance-futures","ETHUSDT",1656446785943,34.494,1157.63,1157.62,25.121]
["binance-futures","ETHUSDT",1656446829099,24.556,1157.39,1157.38,0.132]
["binance-futures","ETHUSDT",1656446888684,35.48,1156.09,1156.08,1.766]
["binance-futures","ETHUSDT",1656446930795,23.26,1156.49,1156.48,3.789]
["binance-futures","ETHUSDT",1656446932513,27.509,1156.76,1156.75,2.583]
["binance-futures","ETHUSDT",1656446996160,7.555,1157.36,1157.35,7.739]
["binance-futures","ETHUSDT",1656447043993,140.318,1156.66,1156.65,114.848]
["binance-futures","ETHUSDT",1656447105229,11.956,1157.41,1157.4,34.293]
["binance-futures","ETHUSDT",1656447150218,5.458,1157.89,1157.88,70.232]
["binance-futures","ETHUSDT",1656447196043,4.795,1159.1,1159.09,56.578]
["binance-futures","ETHUSDT",1656447211206,16.843,1159.84,1159.83,10.197]
["binance-futures","ETHUSDT",1656447264981,26.154,1158.61,1158.6,13.487]
["binance-futures","ETHUSDT",1656447301865,10.502,1159.8,1159.79,4.35]
["binance-futures","ETHUSDT",1656447360064,35.062,1160.24,1160.23,1.249]
["binance-futures","ETHUSDT",1656447404831,22.701,1159.02,1159.01,9.51]
["binance-futures","ETHUSDT",1656447422066,74.933,1158.9,1158.89,20.485]
["binance-futures","ETHUSDT",1656447470323,33.233,1158.68,1158.67,13.282]
["binance-futures","ETHUSDT",1656447516574,109.867,1157.89,1157.88,2.117]
["binance-futures","ETHUSDT",1656447581591,10.785,1158.33,1158.32,20.093]
["binance-futures","ETHUSDT",1656447628941,29.868,1159.5,1159.49,13.916]
["binance-futures","ETHUSDT",1656447647288,62.976,1159.43,1159.42,14.616]
["binance-futures","ETHUSDT",1656447694093,3.0,1157.85,1157.82,32.186]
["binance-futures","ETHUSDT",1656447741190,24.306,1157.74,1157.73,2.532]
["binance-futures","ETHUSDT",1656447808211,42.468,1159.08,1159.07,8.746]
["binance-futures","ETHUSDT",1656447853517,39.042,1159.63,1159.62,12.491]
["binance-futures","ETHUSDT",1656447894413,45.397,1162.16,1162.15,6.491]
["binance-futures","ETHUSDT",1656447909679,21.286,1163.12,1163.11,38.315]
["binance-futures","ETHUSDT",1656447956645,7.968,1161.59,1161.56,0.722]
["binance-futures","ETHUSDT",1656448014348,28.536,1162.59,1162.58,0.127]
["binance-futures","ETHUSDT",1656448060108,87.259,1162.41,1162.4,16.678]
["binance-futures","ETHUSDT",1656448105282,22.418,1164.66,1164.65,37.47]
["binance-futures","ETHUSDT",1656448162180,13.416,1164.39,1164.38,63.562]
["binance-futures","ETHUSDT",1656448164202,42.879,1164.39,1164.38,15.121]
["binance-futures","ETHUSDT",1656448209907,826.189,1162.0,1161.99,26.776]
["binance-futures","ETHUSDT",1656448269254,1.566,1160.82,1160.81,22.811]
["binance-futures","ETHUSDT",1656448308685,2.401,1158.63,1158.62,16.967]
["binance-futures","ETHUSDT",1656448369895,64.624,1157.21,1157.2,24.393]
["binance-futures","ETHUSDT",1656448412845,29.31,1156.18,1156.17,1.153]
["binance-futures","ETHUSDT",1656448454611,4.413,1154.82,1154.81,31.046]
["binance-futures","ETHUSDT",1656448469605,1.955,1155.83,1155.82,48.276]
["binance-futures","ETHUSDT",1656448512749,25.456,1154.76,1154.75,44.725]
["binance-futures","ETHUSDT",1656448569403,17.633,1155.04,1155.03,6.994]
["binance-futures","ETHUSDT",1656448615735,0.005,1155.56,1155.55,28.784]
["binance-futures","ETHUSDT",1656448658864,18.396,1155.55,1155.54,7.786]
["binance-futures","ETHUSDT",1656448678695,17.963,1155.74,1155.73,32.99]
["binance-futures","ETHUSDT",1656448725168,14.492,1158.97,1158.96,26.652]
["binance-futures","ETHUSDT",1656448765014,4.444,1159.86,1159.85,32.998]
["binance-futures","ETHUSDT",1656448821615,71.075,1161.26,1161.25,27.889]
["binance-futures","ETHUSDT",1656448863924,0.215,1161.31,1161.06,20.965]
["binance-futures","ETHUSDT",1656448880985,13.168,1161.25,1161.24,14.494]
["binance-futures","ETHUSDT",1656448928193,3.922,1161.18,1161.17,30.488]
["binance-futures","ETHUSDT",1656448973183,2.5,1160.57,1160.56,3.587]
["binance-futures","ETHUSDT",1656449035457,13.818,1160.96,1160.95,31.594]
["binance-futures","ETHUSDT",1656449079556,15.735,1160.29,1160.28,14.713]
["binance-futures","ETHUSDT",1656449098333,14.567,1160.33,1160.32,29.876]
["binance-futures","ETHUSDT",1656449140313,18.01,1161.18,1161.14,6.0]
["binance-futures","ETHUSDT",1656449185733,56.022,1160.62,1160.61,2.133]
["binance-futures","ETHUSDT",1656449248978,5.984,1159.68,1159.67,36.119]
["binance-futures","ETHUSDT",1656449296423,15.758,1159.91,1159.9,13.685]
["binance-futures","ETHUSDT",1656449338112,3.694,1159.99,1159.98,18.252]
["binance-futures","ETHUSDT",1656449362896,5.358,1160.39,1160.38,23.948]
["binance-futures","ETHUSDT",1656449414131,15.245,1160.38,1160.37,14.708]
["binance-futures","ETHUSDT",1656449483998,9.732,1161.22,1161.21,49.333]
["binance-futures","ETHUSDT",1656449529413,26.903,1162.2,1162.19,9.966]
["binance-futures","ETHUSDT",1656449573179,1.675,1162.93,1162.92,38.928]
["binance-futures","ETHUSDT",1656449629207,7.177,1162.53,1162.52,11.119]
["binance-futures","ETHUSDT",1656449676328,32.106,1162.71,1162.7,25.427]
["binance-futures","ETHUSDT",1656449677898,49.468,1162.67,1162.66,6.248]
["binance-futures","ETHUSDT",1656449739254,31.262,1162.18,1162.17,2.128]
["binance-futures","ETHUSDT",1656449786390,64.248,1161.8,1161.79,1.13]
["binance-futures","ETHUSDT",1656449847296,34.382,1160.91,1160.9,0.572]
["binance-futures","ETHUSDT",1656449896608,46.444,1161.42,1161.41,5.48]
["binance-futures","ETHUSDT",1656449947192,1.303,1160.93,1160.92,13.664]
["binance-futures","ETHUSDT",1656449968079,20.105,1161.27,1161.26,2.784]
["binance-futures","ETHUSDT",1656450008832,27.133,1161.34,1161.33,16.081]
["binance-futures","ETHUSDT",1656450086669,11.419,1162.05,1162.04,32.674]
["binance-futures","ETHUSDT",1656450134177,92.688,1162.41,1162.4,0.674]
["binance-futures","ETHUSDT",1656450184685,58.875,1161.55,1161.54,15.243]
["binance-futures","ETHUSDT",1656450204319,8.126,1162.18,1162.17,49.128]
["binance-futures","ETHUSDT",1656450260603,109.933,1162.4,1162.39,0.005]
["binance-futures","ETHUSDT",1656450309359,0.471,1162.38,1162.37,74.996]
["binance-futures","ETHUSDT",1656450377314,21.821,1162.69,1162.68,10.344]
["binance-futures","ETHUSDT",1656450418492,51.986,1163.51,1163.5,34.335]
["binance-futures","ETHUSDT",1656450435062,13.018,1163.58,1163.57,20.35]
["binance-futures","ETHUSDT",1656450476489,13.594,1161.74,1161.73,17.915]
["binance-futures","ETHUSDT",1656450522883,4.228,1162.04,1162.03,22.32]
["binance-futures","ETHUSDT",1656450587844,1.278,1162.7,1162.69,1.006]
["binance-futures","ETHUSDT",1656450635589,7.507,1164.24,1164.23,109.748]
["binance-futures","ETHUSDT",1656450681206,500.161,1165.0,1164.99,88.251]
["binance-futures","ETHUSDT",1656450695117,36.351,1165.47,1165.46,3.447]
["binance-futures","ETHUSDT",1656450764246,14.833,1165.55,1165.54,13.574]
["binance-futures","ETHUSDT",1656450796082,73.759,1164.94,1164.93,23.153]
["binance-futures","ETHUSDT",1656450843682,8.643,1164.87,1164.86,2.077]
["binance-futures","ETHUSDT",1656450894478,106.7,1164.74,1164.73,1.212]
["binance-futures","ETHUSDT",1656450962098,52.388,1165.34,1165.33,3.005]
["binance-futures","ETHUSDT",1656450964198,89.3,1165.32,1165.31,1.287]
["binance-futures","ETHUSDT",1656451034127,49.634,1165.24,1165.23,9.932]
["binance-futures","ETHUSDT",1656451083609,8.365,1163.76,1163.75,47.016]
["binance-futures","ETHUSDT",1656451128523,10.63,1162.08,1162.07,12.793]
["binance-futures","ETHUSDT",1656451190932,0.628,1161.89,1161.88,12.36]
["binance-futures","ETHUSDT",1656451246657,14.126,1162.54,1162.53,12.254]
["binance-futures","ETHUSDT",1656451295990,19.82,1164.61,1164.6,3.232]
["binance-futures","ETHUSDT",1656451314443,6.471,1164.11,1164.1,16.974]
["binance-futures","ETHUSDT",1656451372227,18.814,1164.48,1164.47,5.25]
["binance-futures","ETHUSDT",1656451439427,1.968,1163.62,1163.61,19.846]
["binance-futures","ETHUSDT",1656451488373,7.419,1163.52,1163.51,9.445]
["binance-futures","ETHUSDT",1656451519107,0.425,1163.92,1163.91,12.11]
["binance-futures","ETHUSDT",1656451563375,23.548,1164.43,1164.42,18.887]
["binance-futures","ETHUSDT",1656451613005,11.504,1165.4,1165.39,12.497]
["binance-futures","ETHUSDT",1656451681195,2.58,1164.86,1164.85,35.873]
["binance-futures","ETHUSDT",1656451734870,32.66,1166.35,1166.34,51.449]
["binance-futures","ETHUSDT",1656451784554,41.655,1166.51,1166.5,29.836]
["binance-futures","ETHUSDT",1656451804275,1.527,1166.91,1166.9,33.501]
["binance-futures","ETHUSDT",1656451850418,22.5,1167.21,1167.2,16.668]
["binance-futures","ETHUSDT",1656451897310,48.092,1167.11,1167.1,3.551]
["binance-futures","ETHUSDT",1656451956908,64.488,1166.9,1166.89,194.632]
["binance-futures","ETHUSDT",1656452007535,0.605,1166.86,1166.85,41.962]
["binance-futures","ETHUSDT",1656452026810,30.18,1166.58,1166.57,14.429]
["binance-futures","ETHUSDT",1656452077616,5.908,1165.96,1165.95,9.452]
["binance-futures","ETHUSDT",1656452132616,8.428,1165.35,1165.34,16.959]
["binance-futures","ETHUSDT",1656452209483,82.364,1165.71,1165.7,86.429]
["binance-futures","ETHUSDT",1656452263494,3.036,1166.23,1166.22,23.25]
["binance-futures","ETHUSDT",1656452288750,11.237,1166.21,1166.2,20.902]
["binance-futures","ETHUSDT",1656452341215,9.168,1165.37,1165.36,4.627]
["binance-futures","ETHUSDT",1656452393164,23.114,1164.6,1164.59,7.429]
["binance-futures","ETHUSDT",1656452465878,1.877,1164.45,1164.44,25.035]
["binance-futures","ETHUSDT",1656452518502,20.458,1165.02,1165.01,7.563]
["binance-futures","ETHUSDT",1656452572250,29.109,1166.53,1166.52,1.91]
["binance-futures","ETHUSDT",1656452647238,26.76,1165.36,1165.35,37.106]
["binance-futures","ETHUSDT",1656452706232,4.317,1165.42,1165.41,42.63]
["binance-futures","ETHUSDT",1656452726274,0.447,1165.36,1165.35,53.592]
["binance-futures","ETHUSDT",1656452786606,44.079,1164.83,1164.82,6.516]
["binance-futures","ETHUSDT",1656452842386,28.105,1164.83,1164.82,54.24]
["binance-futures","ETHUSDT",1656452919570,1.554,1165.35,1165.34,54.57]
["binance-futures","ETHUSDT",1656452987643,2.515,1164.92,1164.91,61.502]
["binance-futures","ETHUSDT",1656453042337,45.688,1165.58,1165.57,18.753]
["binance-futures","ETHUSDT",1656453061231,34.602,1164.91,1164.9,16.562]
["binance-futures","ETHUSDT",1656453120346,3.914,1165.3,1165.29,19.445]
["binance-futures","ETHUSDT",1656453153432,30.517,1165.53,1165.52,11.167]
["binance-futures","ETHUSDT",1656453244539,7.386,1166.71,1166.7,29.845]
["binance-futures","ETHUSDT",1656453297230,30.067,1166.26,1166.25,0.095]
["binance-futures","ETHUSDT",1656453316223,14.919,1165.68,1165.67,3.227]
["binance-futures","ETHUSDT",1656453371790,7.287,1166.61,1166.6,49.753]
["binance-futures","ETHUSDT",1656453428033,9.016,1166.66,1166.65,32.628]
["binance-futures","ETHUSDT",1656453502653,7.377,1167.3,1167.29,57.538]
["binance-futures","ETHUSDT",1656453556831,20.938,1167.28,1167.27,4.454]
["binance-futures","ETHUSDT",1656453578341,33.524,1167.31,1167.3,8.39]
["binance-futures","ETHUSDT",1656453625208,3.014,1165.23,1165.22,8.011]
["binance-futures","ETHUSDT",1656453679462,37.76,1166.02,1166.01,13.602]
["binance-futures","ETHUSDT",1656453755647,9.78,1165.38,1165.37,87.999]
["binance-futures","ETHUSDT",1656453805189,24.016,1165.03,1165.02,84.797]
["binance-futures","ETHUSDT",1656453824075,8.83,1164.89,1164.88,5.722]
["binance-futures","ETHUSDT",1656453870983,92.11,1165.8,1165.79,1.151]
["binance-futures","ETHUSDT",1656453921494,31.853,1165.09,1165.08,2.076]
["binance-futures","ETHUSDT",1656453988836,2.19,1164.8,1164.79,21.66]
["binance-futures","ETHUSDT",1656454027956,0.005,1163.63,1163.62,24.122]
["binance-futures","ETHUSDT",1656454072656,4.106,1160.68,1160.67,130.023]
["binance-futures","ETHUSDT",1656454128736,21.742,1159.8,1159.79,66.132]
["binance-futures","ETHUSDT",1656454169682,14.665,1161.42,1161.41,21.052]
["binance-futures","ETHUSDT",1656454185419,8.875,1161.33,1161.32,20.24]
["binance-futures","ETHUSDT",1656454233803,0.515,1161.45,1161.44,52.672]
["binance-futures","ETHUSDT",1656454279943,34.174,1161.63,1161.62,48.02]
["binance-futures","ETHUSDT",1656454342345,0.668,1162.62,1162.58,0.521]
["binance-futures","ETHUSDT",1656454385145,81.803,1163.75,1163.74,5.31]
["binance-futures","ETHUSDT",1656454404062,22.658,1162.89,1162.88,21.472]
["binance-futures","ETHUSDT",1656454447810,21.362,1163.41,1163.4,29.27]
["binance-futures","ETHUSDT",1656454498426,2.039,1163.77,1163.76,59.086]
["binance-futures","ETHUSDT",1656454566533,3.025,1162.64,1162.63,49.392]
["binance-futures","ETHUSDT",1656454616994,25.456,1163.16,1163.15,20.299]
["binance-futures","ETHUSDT",1656454672448,11.004,1162.01,1162.0,5.198]
["binance-futures","ETHUSDT",1656454698117,13.325,1162.24,1162.23,13.612]
["binance-futures","ETHUSDT",1656454747575,10.423,1163.28,1163.27,34.942]
["binance-futures","ETHUSDT",1656454814971,30.576,1164.2,1164.19,3.784]
["binance-futures","ETHUSDT",1656454863599,21.832,1165.24,1165.23,11.342]
["binance-futures","ETHUSDT",1656454913152,0.671,1165.0,1164.99,84.991]
["binance-futures","ETHUSDT",1656454930193,17.771,1163.29,1163.28,4.529]
["binance-futures","ETHUSDT",1656454973589,31.972,1161.65,1161.64,3.405]
["binance-futures","ETHUSDT",1656455021236,40.826,1161.49,1161.48,16.146]
["binance-futures","ETHUSDT",1656455085154,1.016,1162.93,1162.92,78.06]
["binance-futures","ETHUSDT",1656455137915,8.165,1162.18,1162.17,29.307]
["binance-futures","ETHUSDT",1656455159208,4.581,1162.67,1162.66,4.205]
["binance-futures","ETHUSDT",1656455208249,1.483,1163.68,1163.67,13.385]
["binance-futures","ETHUSDT",1656455256926,85.739,1162.01,1162.0,1.544]
["binance-futures","ETHUSDT",1656455321113,30.779,1162.54,1162.53,9.959]
["binance-futures","ETHUSDT",1656455368390,0.67,1161.08,1161.04,3.442]
["binance-futures","ETHUSDT",1656455430126,20.443,1162.29,1162.28,16.348]
["binance-futures","ETHUSDT",1656455473535,11.347,1162.66,1162.65,33.541]
["binance-futures","ETHUSDT",1656455478383,11.028,1162.82,1162.81,28.346]
["binance-futures","ETHUSDT",1656455538426,21.753,1160.07,1160.06,13.826]
["binance-futures","ETHUSDT",1656455585519,25.686,1153.87,1153.82,10.558]
["binance-futures","ETHUSDT",1656455639310,0.808,1151.34,1151.32,1.547]
["binance-futures","ETHUSDT",1656455689858,171.147,1153.59,1153.58,0.776]
["binance-futures","ETHUSDT",1656455727625,5.448,1154.96,1154.95,21.412]
["binance-futures","ETHUSDT",1656455741687,24.2,1154.01,1154.0,29.338]
["binance-futures","ETHUSDT",1656455782444,44.921,1155.8,1155.79,12.594]
["binance-futures","ETHUSDT",1656455825012,4.069,1156.16,1156.15,31.787]
["binance-futures","ETHUSDT",1656455882208,107.453,1156.16,1156.15,1.319]
["binance-futures","ETHUSDT",1656455925909,2.942,1154.28,1154.27,51.026]
["binance-futures","ETHUSDT",1656455942828,0.223,1154.3,1154.29,14.697]
["binance-futures","ETHUSDT",1656455987927,11.999,1156.81,1156.8,1.912]
["binance-futures","ETHUSDT",1656456033039,26.579,1156.14,1156.13,3.411]
["binance-futures","ETHUSDT",1656456088919,7.19,1155.84,1155.83,43.967]
["binance-futures","ETHUSDT",1656456144529,12.064,1155.37,1155.36,36.628]
["binance-futures","ETHUSDT",1656456190891,63.707,1153.61,1153.6,0.005]
["binance-futures","ETHUSDT",1656456206719,8.753,1152.22,1152.21,29.537]
["binance-futures","ETHUSDT",1656456248522,6.826,1153.83,1153.82,61.792]
["binance-futures","ETHUSDT",1656456302676,28.032,1150.66,1150.65,1.32]
["binance-futures","ETHUSDT",1656456346044,0.013,1150.82,1150.78,0.008]
["binance-futures","ETHUSDT",1656456386843,188.721,1152.05,1152.04,9.952]
["binance-futures","ETHUSDT",1656456402549,0.099,1150.82,1150.81,69.807]
["binance-futures","ETHUSDT",1656456449455,54.586,1150.4,1150.39,1.452]
["binance-futures","ETHUSDT",1656456490050,30.189,1148.36,1148.35,9.936]
["binance-futures","ETHUSDT",1656456541732,4.353,1149.54,1149.53,113.723]
["binance-futures","ETHUSDT",1656456582299,3.514,1150.33,1150.32,5.333]
["binance-futures","ETHUSDT",1656456639916,57.0,1151.5,1151.49,3.162]
["binance-futures","ETHUSDT",1656456641399,1.831,1151.06,1151.05,23.197]
["binance-futures","ETHUSDT",1656456686230,2.107,1152.31,1152.3,127.314]
["binance-futures","ETHUSDT",1656456732424,0.61,1153.74,1153.73,15.791]
["binance-futures","ETHUSDT",1656456784006,82.476,1151.97,1151.96,12.428]
["binance-futures","ETHUSDT",1656456847999,9.648,1153.54,1153.53,28.691]
["binance-futures","ETHUSDT",1656456895574,12.258,1151.77,1151.76,2.316]
["binance-futures","ETHUSDT",1656456941014,4.603,1152.42,1152.41,41.104]
["binance-futures","ETHUSDT",1656456957518,24.46,1151.09,1151.08,12.679]
["binance-futures","ETHUSDT",1656457004335,25.633,1150.92,1150.91,6.816]
["binance-futures","ETHUSDT",1656457049064,6.447,1150.05,1150.04,454.927]
["binance-futures","ETHUSDT",1656457108051,2.32,1149.16,1149.15,31.037]
["binance-futures","ETHUSDT",1656457154102,13.548,1148.47,1148.46,9.285]
["binance-futures","ETHUSDT",1656457170802,14.646,1147.51,1147.5,20.055]
["binance-futures","ETHUSDT",1656457212185,0.949,1147.44,1147.43,4.57]
["binance-futures","ETHUSDT",1656457250978,18.762,1147.39,1147.38,2.365]
["binance-futures","ETHUSDT",1656457305406,28.863,1147.07,1147.06,72.154]
["binance-futures","ETHUSDT",1656457347606,13.59,1143.44,1143.43,0.613]
["binance-futures","ETHUSDT",1656457389273,81.273,1145.01,1145.0,1.144]
["binance-futures","ETHUSDT",1656457429304,27.502,1143.76,1143.75,7.878]
["binance-futures","ETHUSDT",1656457444878,0.045,1144.33,1144.32,10.645]
["binance-futures","ETHUSDT",1656457500566,8.212,1145.63,1145.62,25.51]
["binance-futures","ETHUSDT",1656457541827,5.546,1146.7,1146.69,2.508]
["binance-futures","ETHUSDT",1656457581768,7.96,1143.99,1143.98,18.944]
["binance-futures","ETHUSDT",1656457597194,0.682,1143.91,1143.9,35.836]
["binance-futures","ETHUSDT",1656457636409,5.295,1146.86,1146.75,26.634]
["binance-futures","ETHUSDT",1656457694255,21.463,1146.08,1146.07,13.398]
["binance-futures","ETHUSDT",1656457737314,15.215,1145.55,1145.54,26.056]
["binance-futures","ETHUSDT",1656457778994,15.796,1145.4,1145.39,10.938]
["binance-futures","ETHUSDT",1656457795612,9.795,1144.43,1144.42,22.794]
["binance-futures","ETHUSDT",1656457839222,0.233,1144.09,1144.08,60.497]
["binance-futures","ETHUSDT",1656457881120,5.864,1147.04,1147.03,15.735]
["binance-futures","ETHUSDT",1656457935255,0.265,1147.01,1147.0,55.723]
["binance-futures","ETHUSDT",1656457978766,40.669,1146.68,1146.67,0.242]
["binance-futures","ETHUSDT",1656458035684,12.326,1148.37,1148.36,3.959]
["binance-futures","ETHUSDT",1656458060025,19.412,1149.0,1148.99,2.893]
["binance-futures","ETHUSDT",1656458080643,0.29,1149.04,1149.03,78.044]
["binance-futures","ETHUSDT",1656458138400,19.694,1147.43,1147.42,2.009]
["binance-futures","ETHUSDT",1656458186301,21.903,1145.51,1145.5,0.065]
["binance-futures","ETHUSDT",1656458249166,21.62,1146.13,1146.12,2.352]
["binance-futures","ETHUSDT",1656458292635,0.039,1144.27,1144.26,100.207]
["binance-futures","ETHUSDT",1656458338466,13.689,1144.5,1144.49,7.32]
["binance-futures","ETHUSDT",1656458356876,16.717,1145.4,1145.39,4.499]
["binance-futures","ETHUSDT",1656458403480,5.737,1145.63,1145.62,18.261]
["binance-futures","ETHUSDT",1656458450767,52.937,1145.68,1145.67,0.005]
["binance-futures","ETHUSDT",1656458510496,9.897,1147.38,1147.37,8.99]
["binance-futures","ETHUSDT",1656458555144,23.079,1148.25,1148.24,3.081]
["binance-futures","ETHUSDT",1656458571407,5.257,1148.83,1148.82,28.782]
["binance-futures","ETHUSDT",1656458615461,7.167,1150.54,1150.53,20.227]
["binance-futures","ETHUSDT",1656458657704,22.627,1150.34,1150.33,0.997]
["binance-futures","ETHUSDT",1656458712060,12.361,1148.91,1148.9,2.748]
["binance-futures","ETHUSDT",1656458730219,9.256,1148.38,1148.37,20.505]
["binance-futures","ETHUSDT",1656458805449,27.844,1149.81,1149.8,1.953]
["binance-futures","ETHUSDT",1656458823100,2.218,1149.37,1149.36,52.247]
["binance-futures","ETHUSDT",1656458874742,44.554,1150.12,1150.11,45.362]
["binance-futures","ETHUSDT",1656458939435,17.476,1150.33,1150.32,0.51]
["binance-futures","ETHUSDT",1656458988366,87.924,1149.44,1149.43,66.258]
["binance-futures","ETHUSDT",1656459033808,17.708,1150.99,1150.98,17.614]
["binance-futures","ETHUSDT",1656459051365,11.137,1149.89,1149.88,15.772]
["binance-futures","ETHUSDT",1656459095404,2.322,1148.16,1148.15,24.731]
["binance-futures","ETHUSDT",1656459156767,32.143,1147.57,1147.56,15.455]
["binance-futures","ETHUSDT",1656459201915,20.614,1147.9,1147.89,4.315]
["binance-futures","ETHUSDT",1656459250202,29.111,1146.56,1146.55,4.88]
["binance-futures","ETHUSDT",1656459310365,9.661,1145.62,1145.55,1.714]
["binance-futures","ETHUSDT",1656459312017,44.495,1145.3,1145.29,7.632]
["binance-futures","ETHUSDT",1656459356935,26.074,1145.4,1145.39,2.27]
["binance-futures","ETHUSDT",1656459416036,16.743,1144.52,1144.51,14.558]
["binance-futures","ETHUSDT",1656459474323,8.435,1140.58,1140.57,4.638]
["binance-futures","ETHUSDT",1656459512701,0.82,1141.7,1141.69,70.97]
["binance-futures","ETHUSDT",1656459552037,3.91,1140.04,1140.03,3.994]
["binance-futures","ETHUSDT",1656459591896,135.341,1141.89,1141.88,2.883]
["binance-futures","ETHUSDT",1656459607174,74.178,1140.9,1140.89,0.005]
["binance-futures","ETHUSDT",1656459645926,0.276,1140.5,1140.49,5.787]
["binance-futures","ETHUSDT",1656459701941,1.134,1141.23,1141.22,17.301]
["binance-futures","ETHUSDT",1656459744997,11.034,1142.36,1142.35,3.424]
["binance-futures","ETHUSDT",1656459788171,2.583,1142.96,1142.95,24.989]
["binance-futures","ETHUSDT",1656459806333,16.836,1142.35,1142.34,1.845]
["binance-futures","ETHUSDT",1656459850492,27.825,1140.12,1140.11,3.261]
["binance-futures","ETHUSDT",1656459893777,1.181,1139.54,1139.53,5.512]
["binance-futures","ETHUSDT",1656459950381,9.313,1140.9,1140.89,14.385]
["binance-futures","ETHUSDT",1656459995946,100.109,1140.88,1140.87,1.786]
["binance-futures","ETHUSDT",1656460013043,37.59,1140.99,1140.98,2.198]
["binance-futures","ETHUSDT",1656460060176,29.366,1141.21,1141.2,5.968]
["binance-futures","ETHUSDT",1656460114085,24.276,1139.89,1139.88,0.741]
["binance-futures","ETHUSDT",1656460168207,24.876,1139.83,1139.82,0.272]
["binance-futures","ETHUSDT",1656460209118,0.047,1137.36,1137.25,4.254]
["binance-futures","ETHUSDT",1656460248997,2.162,1137.96,1137.95,59.633]
["binance-futures","ETHUSDT",1656460263309,14.651,1138.35,1138.34,4.501]
["binance-futures","ETHUSDT",1656460302154,1.316,1140.81,1140.68,11.5]
["binance-futures","ETHUSDT",1656460354659,1.218,1142.53,1142.52,22.129]
["binance-futures","ETHUSDT",1656460397705,1.76,1143.09,1143.08,26.027]
["binance-futures","ETHUSDT",1656460442113,1.851,1141.93,1141.92,26.132]
["binance-futures","ETHUSDT",1656460457338,22.342,1143.31,1143.3,13.058]
["binance-futures","ETHUSDT",1656460499602,6.009,1144.31,1144.3,16.938]
["binance-futures","ETHUSDT",1656460563569,24.191,1143.47,1143.46,2.176]
["binance-futures","ETHUSDT",1656460608928,28.478,1142.92,1142.91,16.277]
["binance-futures","ETHUSDT",1656460656108,9.678,1144.0,1143.99,9.304]
["binance-futures","ETHUSDT",1656460726520,17.369,1143.73,1143.72,8.107]
["binance-futures","ETHUSDT",1656460775341,62.221,1143.01,1143.0,8.499]
["binance-futures","ETHUSDT",1656460777885,17.235,1142.76,1142.75,7.905]
["binance-futures","ETHUSDT",1656460777914,12.981,1142.76,1142.75,3.505]
["binance-futures","ETHUSDT",1656460777956,3.99,1142.74,1142.73,3.106]
["binance-futures","ETHUSDT",1656460777986,2.79,1142.74,1142.73,7.506]
["binance-futures","ETHUSDT",1656460778016,2.847,1142.74,1142.73,7.506]
["binance-futures","ETHUSDT",1656460778054,2.847,1142.74,1142.73,11.906]
["binance-futures","ETHUSDT",1656460778084,2.852,1142.74,1142.73,15.062]
["binance-futures","ETHUSDT",1656460778119,2.852,1142.74,1142.73,15.104]
["binance-futures","ETHUSDT",1656460778153,2.922,1142.74,1142.73,20.029]
["binance-futures","ETHUSDT",1656460778187,2.922,1142.74,1142.73,23.615]
["binance-futures","ETHUSDT",1656460778226,2.922,1142.74,1142.73,19.096]
["binance-futures","ETHUSDT",1656460778258,3.127,1142.74,1142.73,20.304]
["binance-futures","ETHUSDT",1656460778291,3.615,1142.74,1142.73,19.642]
["binance-futures","ETHUSDT",1656460778320,4.005,1142.74,1142.73,19.642]
["binance-futures","ETHUSDT",1656460778354,4.005,1142.74,1142.73,24.042]
["binance-futures","ETHUSDT",1656460778386,4.005,1142.74,1142.73,24.564]
["binance-futures","ETHUSDT",1656460778451,2.629,1142.74,1142.73,24.564]
["binance-futures","ETHUSDT",1656460778514,7.678,1142.74,1142.73,15.043]
["binance-futures","ETHUSDT",1656460778544,18.238,1142.74,1142.73,9.43]
["binance-futures","ETHUSDT",1656460778577,29.394,1142.72,1142.71,0.366]
["binance-futures","ETHUSDT",1656460778614,30.656,1142.72,1142.71,0.366]
["binance-futures","ETHUSDT",1656460778643,34.251,1142.72,1142.71,0.366]
["binance-futures","ETHUSDT",1656460778676,43.114,1142.72,1142.71,0.366]
["binance-futures","ETHUSDT",1656460778707,69.118,1142.72,1142.71,0.366]
["binance-futures","ETHUSDT",1656460778740,88.337,1142.67,1142.66,1.513]
["binance-futures","ETHUSDT",1656460778768,88.542,1142.67,1142.66,1.513]
["binance-futures","ETHUSDT",1656460778789,89.152,1142.67,1142.66,1.513]
["binance-futures","ETHUSDT",1656460778849,91.652,1142.67,1142.66,1.513]
["binance-futures","ETHUSDT",1656460778910,95.157,1142.67,1142.66,1.513]
["binance-futures","ETHUSDT",1656460778952,29.739,1142.77,1142.66,3.513]
["binance-futures","ETHUSDT",1656460778989,0.353,1142.9,1142.87,3.0]
["binance-futures","ETHUSDT",1656460779016,0.343,1142.9,1142.89,4.131]
["binance-futures","ETHUSDT",1656460779053,0.381,1142.9,1142.89,13.665]
["binance-futures","ETHUSDT",1656460779108,1.988,1142.9,1142.89,14.911]
["binance-futures","ETHUSDT",1656460779140,1.988,1142.9,1142.89,14.601]
["binance-futures","ETHUSDT",1656460779204,1.993,1142.9,1142.89,14.715]
["binance-futures","ETHUSDT",1656460779237,2.03,1142.9,1142.89,14.615]
["binance-futures","ETHUSDT",1656460779270,2.01,1142.9,1142.89,14.615]
["binance-futures","ETHUSDT",1656460779301,2.095,1142.9,1142.89,17.164]
["binance-futures","ETHUSDT",1656460779332,5.913,1142.9,1142.89,16.43]
["binance-futures","ETHUSDT",1656460779367,5.913,1142.9,1142.89,9.975]
["binance-futures","ETHUSDT",1656460779403,8.913,1142.9,1142.89,5.575]
["binance-futures","ETHUSDT",1656460779438,18.666,1142.89,1142.88,0.117]
["binance-futures","ETHUSDT",1656460779466,1.585,1142.8,1142.76,4.395]
["binance-futures","ETHUSDT",1656460779500,0.889,1142.77,1142.76,4.4]
["binance-futures","ETHUSDT",1656460779531,4.209,1142.77,1142.76,4.4]
["binance-futures","ETHUSDT",1656460779565,1.42,1142.7,1142.69,10.585]
["binance-futures","ETHUSDT",1656460779599,3.32,1142.7,1142.69,18.819]
["binance-futures","ETHUSDT",1656460779631,3.568,1142.7,1142.69,4.204]
["binance-futures","ETHUSDT",1656460779662,12.368,1142.7,1142.69,1.804]
["binance-futures","ETHUSDT",1656460779696,12.368,1142.7,1142.69,1.07]
["binance-futures","ETHUSDT",1656460779729,13.869,1142.7,1142.69,1.07]
["binance-futures","ETHUSDT",1656460779762,17.494,1142.7,1142.69,0.546]
["binance-futures","ETHUSDT",1656460779896,17.401,1142.7,1142.69,0.864]
["binance-futures","ETHUSDT",1656460779927,17.401,1142.7,1142.69,0.602]
["binance-futures","ETHUSDT",1656460779988,8.795,1142.64,1142.63,5.391]
["binance-futures","ETHUSDT",1656460780019,9.496,1142.64,1142.63,0.724]
["binance-futures","ETHUSDT",1656460780054,14.335,1142.64,1142.63,0.787]
["binance-futures","ETHUSDT",1656460780087,14.335,1142.64,1142.63,0.102]
["binance-futures","ETHUSDT",1656460780119,1.526,1142.57,1142.56,0.551]
["binance-futures","ETHUSDT",1656460780153,13.845,1142.57,1142.56,0.332]
["binance-futures","ETHUSDT",1656460780216,5.022,1142.57,1142.56,7.355]
["binance-futures","ETHUSDT",1656460780248,4.992,1142.57,1142.56,2.955]
["binance-futures","ETHUSDT",1656460780279,17.391,1142.57,1142.56,2.64]
["binance-futures","ETHUSDT",1656460780309,17.476,1142.57,1142.56,2.64]
["binance-futures","ETHUSDT",1656460780344,17.476,1142.57,1142.56,2.715]
["binance-futures","ETHUSDT",1656460780378,8.676,1142.57,1142.56,2.715]
["binance-futures","ETHUSDT",1656460780408,8.639,1142.57,1142.56,2.715]
["binance-futures","ETHUSDT",1656460780445,5.926,1142.57,1142.56,2.715]
["binance-futures","ETHUSDT",1656460780479,5.428,1142.57,1142.56,7.351]
["binance-futures","ETHUSDT",1656460780514,5.428,1142.57,1142.56,12.025]
["binance-futures","ETHUSDT",1656460780549,5.428,1142.57,1142.56,12.125]
["binance-futures","ETHUSDT",1656460780616,4.472,1142.57,1142.56,12.67]
["binance-futures","ETHUSDT",1656460780647,4.472,1142.57,1142.56,8.306]
["binance-futures","ETHUSDT",1656460780683,16.962,1142.57,1142.56,8.127]
["binance-futures","ETHUSDT",1656460780709,16.95,1142.57,1142.56,8.137]
["binance-futures","ETHUSDT",1656460780743,18.71,1142.57,1142.56,8.137]
["binance-futures","ETHUSDT",1656460780780,3.0,1142.55,1142.5,0.25]
["binance-futures","ETHUSDT",1656460780810,17.251,1142.55,1142.54,0.995]
["binance-futures","ETHUSDT",1656460780846,19.751,1142.55,1142.5,0.25]
["binance-futures","ETHUSDT",1656460780877,87.521,1142.54,1142.5,0.25]
["binance-futures","ETHUSDT",1656460780911,91.022,1142.54,1142.5,0.25]
["binance-futures","ETHUSDT",1656460780944,92.305,1142.54,1142.5,0.25]
["binance-futures","ETHUSDT",1656460781009,92.305,1142.54,1142.53,0.386]
["binance-futures","ETHUSDT",1656460781044,92.417,1142.54,1142.53,0.386]
["binance-futures","ETHUSDT",1656460781102,102.445,1142.54,1142.53,0.031]
["binance-futures","ETHUSDT",1656460781141,103.579,1142.54,1142.53,0.031]
["binance-futures","ETHUSDT",1656460781173,103.579,1142.54,1142.53,0.375]
["binance-futures","ETHUSDT",1656460781203,102.445,1142.54,1142.53,3.085]
["binance-futures","ETHUSDT",1656460781236,92.445,1142.54,1142.53,3.085]
["binance-futures","ETHUSDT",1656460781273,92.425,1142.54,1142.53,3.085]
["binance-futures","ETHUSDT",1656460781305,92.534,1142.54,1142.53,3.085]
["binance-futures","ETHUSDT",1656460781341,92.536,1142.54,1142.53,1.834]
["binance-futures","ETHUSDT",1656460781373,92.536,1142.54,1142.53,2.549]
["binance-futures","ETHUSDT",1656460781408,82.535,1142.54,1142.53,11.374]
["binance-futures","ETHUSDT",1656460781436,75.451,1142.54,1142.53,14.334]
["binance-futures","ETHUSDT",1656460781471,73.051,1142.54,1142.53,15.919]
["binance-futures","ETHUSDT",1656460781505,72.929,1142.54,1142.53,20.08]
["binance-futures","ETHUSDT",1656460781670,72.929,1142.54,1142.53,20.349]
["binance-futures","ETHUSDT",1656460781707,66.721,1142.54,1142.53,20.371]
["binance-futures","ETHUSDT",1656460781747,66.721,1142.54,1142.53,19.94]
["binance-futures","ETHUSDT",1656460781808,60.079,1142.54,1142.53,19.94]
["binance-futures","ETHUSDT",1656460781842,38.081,1142.54,1142.53,24.261]
["binance-futures","ETHUSDT",1656460781876,34.601,1142.54,1142.53,24.504]
["binance-futures","ETHUSDT",1656460781912,34.226,1142.54,1142.53,20.463]
["binance-futures","ETHUSDT",1656460781944,34.226,1142.54,1142.53,21.112]
["binance-futures","ETHUSDT",1656460782001,32.119,1142.54,1142.53,21.112]
["binance-futures","ETHUSDT",1656460782035,32.119,1142.54,1142.53,21.753]
["binance-futures","ETHUSDT",1656460782111,30.891,1142.54,1142.53,22.05]
["binance-futures","ETHUSDT",1656460782145,31.929,1142.54,1142.53,21.628]
["binance-futures","ETHUSDT",1656460782180,31.929,1142.54,1142.53,21.726]
["binance-futures","ETHUSDT",1656460782212,31.929,1142.54,1142.53,22.012]
["binance-futures","ETHUSDT",1656460782275,31.925,1142.54,1142.53,20.812]
["binance-futures","ETHUSDT",1656460782304,31.895,1142.54,1142.53,15.034]
["binance-futures","ETHUSDT",1656460782344,31.895,1142.54,1142.53,13.274]
["binance-futures","ETHUSDT",1656460782372,31.47,1142.54,1142.53,13.276]
["binance-futures","ETHUSDT",1656460782408,1.221,1142.75,1142.74,0.784]
["binance-futures","ETHUSDT",1656460782437,0.219,1142.79,1142.73,0.236]
["binance-futures","ETHUSDT",1656460782471,3.695,1142.75,1142.74,6.803]
["binance-futures","ETHUSDT",1656460782502,3.695,1142.75,1142.74,13.001]
["binance-futures","ETHUSDT",1656460782535,2.495,1142.75,1142.74,17.401]
["binance-futures","ETHUSDT",1656460782571,10.715,1142.83,1142.82,0.984]
["binance-futures","ETHUSDT",1656460782598,15.254,1142.83,1142.82,2.836]
["binance-futures","ETHUSDT",1656460782632,15.006,1142.83,1142.82,3.358]
["binance-futures","ETHUSDT",1656460782671,10.559,1142.83,1142.82,5.041]
["binance-futures","ETHUSDT",1656460782741,18.984,1142.83,1142.82,4.805]
["binance-futures","ETHUSDT",1656460782775,19.482,1142.83,1142.82,4.805]
["binance-futures","ETHUSDT",1656460782807,19.597,1142.83,1142.82,1.232]
["binance-futures","ETHUSDT",1656460782912,19.597,1142.83,1142.82,1.475]
["binance-futures","ETHUSDT",1656460783043,19.597,1142.83,1142.82,1.508]
["binance-futures","ETHUSDT",1656460783139,19.482,1142.83,1142.82,2.2]
["binance-futures","ETHUSDT",1656460783178,19.566,1142.83,1142.82,2.2]
["binance-futures","ETHUSDT",1656460783206,20.566,1142.83,1142.82,2.2]
["binance-futures","ETHUSDT",1656460783243,21.566,1142.83,1142.82,2.419]
["binance-futures","ETHUSDT",1656460783278,21.566,1142.83,1142.82,1.57]
["binance-futures","ETHUSDT",1656460783309,21.566,1142.83,1142.82,1.584]
["binance-futures","ETHUSDT",1656460783336,21.566,1142.83,1142.82,1.579]
["binance-futures","ETHUSDT",1656460783370,21.535,1142.83,1142.82,1.579]
["binance-futures","ETHUSDT",1656460783402,20.537,1142.83,1142.82,1.753]
["binance-futures","ETHUSDT",1656460783441,20.537,1142.83,1142.82,3.716]
["binance-futures","ETHUSDT",1656460783567,20.542,1142.83,1142.82,3.721]
["binance-futures","ETHUSDT",1656460783604,20.542,1142.83,1142.82,3.997]
["binance-futures","ETHUSDT",1656460783638,16.083,1142.83,1142.82,3.997]
["binance-futures","ETHUSDT",1656460783669,12.556,1142.83,1142.82,4.006]
["binance-futures","ETHUSDT",1656460783768,12.556,1142.83,1142.82,8.006]
["binance-futures","ETHUSDT",1656460783796,12.556,1142.83,1142.82,7.986]
["binance-futures","ETHUSDT",1656460783837,12.556,1142.83,1142.82,7.747]
["binance-futures","ETHUSDT",1656460783935,12.058,1142.83,1142.82,7.747]
["binance-futures","ETHUSDT",1656460783968,12.058,1142.83,1142.82,8.53]
["binance-futures","ETHUSDT",1656460784034,12.556,1142.83,1142.82,8.53]
["binance-futures","ETHUSDT",1656460784069,12.556,1142.83,1142.82,9.222]
["binance-futures","ETHUSDT",1656460784136,12.556,1142.83,1142.82,9.274]
["binance-futures","ETHUSDT",1656460784198,12.556,1142.83,1142.82,9.541]
["binance-futures","ETHUSDT",1656460784235,12.556,1142.83,1142.82,6.741]
["binance-futures","ETHUSDT",1656460784265,12.556,1142.83,1142.82,6.665]
["binance-futures","ETHUSDT",1656460784303,12.556,1142.83,1142.82,6.725]
["binance-futures","ETHUSDT",1656460784334,15.784,1142.83,1142.82,6.751]
["binance-futures","ETHUSDT",1656460784370,1.711,1142.83,1142.82,6.751]
["binance-futures","ETHUSDT",1656460784401,0.745,1142.85,1142.84,18.649]
["binance-futures","ETHUSDT",1656460784433,0.745,1142.85,1142.84,22.465]
["binance-futures","ETHUSDT",1656460784468,0.745,1142.85,1142.84,22.611]
["binance-futures","ETHUSDT",1656460784494,0.395,1142.96,1142.93,3.0]
["binance-futures","ETHUSDT",1656460784512,23.649,1143.0,1142.95,21.234]
["binance-futures","ETHUSDT",1656460784532,23.411,1143.0,1142.99,3.0]
["binance-futures","ETHUSDT",1656460784547,23.406,1143.0,1142.99,51.428]
["binance-futures","ETHUSDT",1656460784573,23.401,1143.0,1142.99,56.863]
["binance-futures","ETHUSDT",1656460784606,23.401,1143.0,1142.99,56.875]
["binance-futures","ETHUSDT",1656460784637,23.401,1143.0,1142.99,60.614]
["binance-futures","ETHUSDT",1656460784676,23.401,1143.0,1142.99,57.876]
["binance-futures","ETHUSDT",1656460784822,23.401,1143.0,1142.99,55.84]
["binance-futures","ETHUSDT",1656460784856,23.401,1143.0,1142.99,52.236]
["binance-futures","ETHUSDT",1656460784896,0.021,1143.11,1143.09,5.0]
["binance-futures","ETHUSDT",1656460784922,1.2,1143.17,1143.16,2.584]
["binance-futures","ETHUSDT",1656460784957,16.046,1143.21,1143.2,7.479]
["binance-futures","ETHUSDT",1656460784991,20.446,1143.21,1143.2,2.218]
["binance-futures","ETHUSDT",1656460785017,20.446,1143.21,1143.2,2.285]
["binance-futures","ETHUSDT",1656460785052,6.194,1143.21,1143.2,8.317]
["binance-futures","ETHUSDT",1656460785089,10.227,1143.21,1143.2,8.959]
["binance-futures","ETHUSDT",1656460785118,10.227,1143.21,1143.2,3.953]
["binance-futures","ETHUSDT",1656460785150,5.827,1143.21,1143.2,4.053]
["binance-futures","ETHUSDT",1656460785187,5.827,1143.21,1143.2,4.196]
["binance-futures","ETHUSDT",1656460785221,6.046,1143.21,1143.2,3.502]
["binance-futures","ETHUSDT",1656460785249,6.046,1143.21,1143.2,1.474]
["binance-futures","ETHUSDT",1656460785287,10.446,1143.21,1143.2,1.346]
["binance-futures","ETHUSDT",1656460785316,10.446,1143.21,1143.2,7.363]
["binance-futures","ETHUSDT",1656460785346,10.227,1143.21,1143.2,7.443]
["binance-futures","ETHUSDT",1656460785384,5.827,1143.21,1143.2,7.703]
["binance-futures","ETHUSDT",1656460785417,5.967,1143.21,1143.2,8.218]
["binance-futures","ETHUSDT",1656460785446,5.967,1143.21,1143.2,9.837]
["binance-futures","ETHUSDT",1656460785482,0.005,1143.21,1143.2,9.837]
["binance-futures","ETHUSDT",1656460785501,1.525,1143.43,1143.41,3.0]
["binance-futures","ETHUSDT",1656460785527,1.265,1143.42,1143.41,3.005]
["binance-futures","ETHUSDT",1656460785552,1.051,1143.42,1143.41,3.505]
["binance-futures","ETHUSDT",1656460785583,12.464,1143.42,1143.41,6.8]
["binance-futures","ETHUSDT",1656460785615,12.464,1143.42,1143.41,9.4]
["binance-futures","ETHUSDT",1656460785650,12.464,1143.42,1143.41,9.057]
["binance-futures","ETHUSDT",1656460785680,12.464,1143.42,1143.41,8.852]
["binance-futures","ETHUSDT",1656460785723,4.4,1143.51,1143.41,9.563]
["binance-futures","ETHUSDT",1656460785776,11.18,1143.51,1143.5,7.951]
["binance-futures","ETHUSDT",1656460785808,11.18,1143.51,1143.5,2.951]
["binance-futures","ETHUSDT",1656460785843,11.18,1143.51,1143.5,2.31]
["binance-futures","ETHUSDT",1656460785871,11.18,1143.51,1143.5,2.382]
["binance-futures","ETHUSDT",1656460785908,11.731,1143.51,1143.5,0.277]
["binance-futures","ETHUSDT",1656460785941,3.0,1143.43,1143.42,0.986]
["binance-futures","ETHUSDT",1656460785973,9.019,1143.43,1143.42,2.109]
["binance-futures","ETHUSDT",1656460786072,8.371,1143.43,1143.42,5.477]
["binance-futures","ETHUSDT",1656460786107,3.971,1143.43,1143.42,5.997]
["binance-futures","ETHUSDT",1656460786169,3.971,1143.43,1143.42,11.029]
["binance-futures","ETHUSDT",1656460786203,1.205,1143.43,1143.42,20.169]
["binance-futures","ETHUSDT",1656460786232,1.205,1143.43,1143.42,24.414]
["binance-futures","ETHUSDT",1656460786263,1.749,1143.43,1143.42,20.014]
["binance-futures","ETHUSDT",1656460786298,1.782,1143.43,1143.42,15.614]
["binance-futures","ETHUSDT",1656460786368,1.791,1143.43,1143.42,11.342]
["binance-futures","ETHUSDT",1656460786435,1.791,1143.43,1143.42,10.485]
["binance-futures","ETHUSDT",1656460786468,3.739,1143.38,1143.37,2.024]
["binance-futures","ETHUSDT",1656460786500,13.97,1143.38,1143.37,1.59]
["binance-futures","ETHUSDT",1656460786537,14.03,1143.38,1143.37,1.59]
["binance-futures","ETHUSDT",1656460786567,14.067,1143.38,1143.37,1.59]
["binance-futures","ETHUSDT",1656460786601,18.003,1143.38,1143.37,1.59]
["binance-futures","ETHUSDT",1656460786634,18.003,1143.38,1143.37,0.005]
["binance-futures","ETHUSDT",1656460786705,18.003,1143.38,1143.37,6.707]
["binance-futures","ETHUSDT",1656460786741,18.547,1143.38,1143.37,6.707]
["binance-futures","ETHUSDT",1656460786774,18.547,1143.38,1143.37,6.728]
["binance-futures","ETHUSDT",1656460786810,18.58,1143.38,1143.37,6.728]
["binance-futures","ETHUSDT",1656460786843,18.957,1143.38,1143.37,6.746]
["binance-futures","ETHUSDT",1656460786878,18.966,1143.38,1143.37,6.755]
["binance-futures","ETHUSDT",1656460786911,10.57,1143.38,1143.37,6.755]
["binance-futures","ETHUSDT",1656460787046,10.339,1143.38,1143.37,10.628]
["binance-futures","ETHUSDT",1656460787081,10.302,1143.38,1143.37,10.56]
["binance-futures","ETHUSDT",1656460787149,10.338,1143.38,1143.37,10.56]
["binance-futures","ETHUSDT",1656460787180,10.338,1143.38,1143.37,11.359]
["binance-futures","ETHUSDT",1656460787213,10.403,1143.38,1143.37,12.125]
["binance-futures","ETHUSDT",1656460787249,2.629,1143.38,1143.37,15.825]
["binance-futures","ETHUSDT",1656460787283,2.534,1143.38,1143.37,15.971]
["binance-futures","ETHUSDT",1656460787320,2.54,1143.38,1143.37,15.971]
["binance-futures","ETHUSDT",1656460787386,2.54,1143.38,1143.37,15.825]
["binance-futures","ETHUSDT",1656460787417,2.54,1143.38,1143.37,12.371]
["binance-futures","ETHUSDT",1656460787448,2.54,1143.38,1143.37,12.393]
["binance-futures","ETHUSDT",1656460787513,2.848,1143.38,1143.37,12.406]
["binance-futures","ETHUSDT",1656460787549,2.848,1143.38,1143.37,12.306]
["binance-futures","ETHUSDT",1656460787581,7.248,1143.38,1143.37,8.633]
["binance-futures","ETHUSDT",1656460787648,16.007,1143.38,1143.37,8.91]
["binance-futures","ETHUSDT",1656460787679,11.607,1143.38,1143.37,6.41]
["binance-futures","ETHUSDT",1656460787715,10.873,1143.38,1143.37,6.41]
["binance-futures","ETHUSDT",1656460787750,3.48,1143.34,1143.3,1.2]
["binance-futures","ETHUSDT",1656460787786,1.2,1143.29,1143.2,10.842]
["binance-futures","ETHUSDT",1656460787816,1.759,1143.27,1143.26,3.13]
["binance-futures","ETHUSDT",1656460787848,5.955,1143.27,1143.26,7.222]
["binance-futures","ETHUSDT",1656460787879,6.689,1143.27,1143.26,10.383]
["binance-futures","ETHUSDT",1656460787920,6.698,1143.27,1143.26,10.356]
["binance-futures","ETHUSDT",1656460787950,6.698,1143.27,1143.26,8.794]
["binance-futures","ETHUSDT",1656460787987,6.703,1143.27,1143.26,0.078]
["binance-futures","ETHUSDT",1656460788023,7.011,1143.27,1143.26,0.078]
["binance-futures","ETHUSDT",1656460788056,5.337,1143.22,1143.2,4.677]
["binance-futures","ETHUSDT",1656460788067,0.91,1143.21,1143.2,4.667]
["binance-futures","ETHUSDT",1656460788120,1.2,1143.21,1143.2,23.559]
["binance-futures","ETHUSDT",1656460788157,0.606,1143.21,1143.2,23.056]
["binance-futures","ETHUSDT",1656460788218,0.702,1143.21,1143.2,23.056]
["binance-futures","ETHUSDT",1656460788250,1.246,1143.21,1143.2,23.056]
["binance-futures","ETHUSDT",1656460788285,1.431,1143.21,1143.2,23.061]
["binance-futures","ETHUSDT",1656460788322,1.431,1143.21,1143.2,27.373]
["binance-futures","ETHUSDT",1656460788353,1.5,1143.21,1143.2,27.373]
["binance-futures","ETHUSDT",1656460788386,1.5,1143.21,1143.2,27.414]
["binance-futures","ETHUSDT",1656460788422,1.509,1143.21,1143.2,29.914]
["binance-futures","ETHUSDT",1656460788455,2.29,1143.21,1143.2,29.914]
["binance-futures","ETHUSDT",1656460788486,2.318,1143.21,1143.2,29.914]
["binance-futures","ETHUSDT",1656460788520,2.318,1143.21,1143.2,29.924]
["binance-futures","ETHUSDT",1656460788554,2.626,1143.21,1143.2,29.924]
["binance-futures","ETHUSDT",1656460788585,2.631,1143.21,1143.2,29.924]
["binance-futures","ETHUSDT",1656460788620,2.631,1143.21,1143.2,32.195]
["binance-futures","ETHUSDT",1656460788756,2.631,1143.21,1143.2,32.264]
["binance-futures","ETHUSDT",1656460788789,2.631,1143.21,1143.2,32.518]
["binance-futures","ETHUSDT",1656460788822,2.631,1143.21,1143.2,32.527]
["binance-futures","ETHUSDT",1656460788888,0.001,1143.32,1143.31,10.49]
["binance-futures","ETHUSDT",1656460788920,0.835,1143.38,1143.37,9.622]
["binance-futures","ETHUSDT",1656460788954,0.83,1143.38,1143.37,19.722]
["binance-futures","ETHUSDT",1656460789019,0.83,1143.38,1143.37,21.72]
["binance-futures","ETHUSDT",1656460789053,0.005,1143.4,1143.39,30.975]
["binance-futures","ETHUSDT",1656460789086,0.005,1143.4,1143.39,32.175]
["binance-futures","ETHUSDT",1656460789189,0.01,1143.4,1143.39,32.18]
["binance-futures","ETHUSDT",1656460789223,5.245,1143.44,1143.43,38.323]
["binance-futures","ETHUSDT",1656460789257,5.303,1143.44,1143.43,28.963]
["binance-futures","ETHUSDT",1656460789289,2.103,1143.44,1143.43,23.963]
["binance-futures","ETHUSDT",1656460789323,6.503,1143.44,1143.43,23.963]
["binance-futures","ETHUSDT",1656460789355,6.599,1143.44,1143.43,16.753]
["binance-futures","ETHUSDT",1656460789387,6.605,1143.44,1143.43,16.653]
["binance-futures","ETHUSDT",1656460789422,10.238,1143.44,1143.43,16.694]
["binance-futures","ETHUSDT",1656460789485,10.238,1143.44,1143.43,15.669]
["binance-futures","ETHUSDT",1656460789517,10.238,1143.44,1143.43,9.132]
["binance-futures","ETHUSDT",1656460789546,10.238,1143.44,1143.43,8.748]
["binance-futures","ETHUSDT",1656460789626,14.638,1143.44,1143.43,8.765]
["binance-futures","ETHUSDT",1656460789757,10.238,1143.44,1143.43,7.565]
["binance-futures","ETHUSDT",1656460789926,10.238,1143.44,1143.43,9.671]
["binance-futures","ETHUSDT",1656460790057,9.952,1143.44,1143.43,9.671]
["binance-futures","ETHUSDT",1656460790085,7.153,1143.44,1143.43,9.671]
["binance-futures","ETHUSDT",1656460790124,6.475,1143.44,1143.43,9.739]
["binance-futures","ETHUSDT",1656460790152,1.934,1143.44,1143.43,9.739]
["binance-futures","ETHUSDT",1656460790188,1.934,1143.44,1143.43,9.728]
["binance-futures","ETHUSDT",1656460790223,1.934,1143.44,1143.43,11.193]
["binance-futures","ETHUSDT",1656460790249,1.946,1143.44,1143.43,11.193]
["binance-futures","ETHUSDT",1656460790283,1.946,1143.44,1143.43,25.148]
["binance-futures","ETHUSDT",1656460790318,2.177,1143.44,1143.43,23.388]
["binance-futures","ETHUSDT",1656460790350,2.196,1143.44,1143.43,18.988]
["binance-futures","ETHUSDT",1656460790386,1.819,1143.43,1143.38,0.126]
["binance-futures","ETHUSDT",1656460790416,5.451,1143.39,1143.38,1.135]
["binance-futures","ETHUSDT",1656460790482,5.531,1143.39,1143.38,1.135]
["binance-futures","ETHUSDT",1656460790516,4.077,1143.39,1143.38,1.14]
["binance-futures","ETHUSDT",1656460790584,2.235,1143.44,1143.43,2.354]
["binance-futures","ETHUSDT",1656460790617,3.999,1143.44,1143.43,2.728]
["binance-futures","ETHUSDT",1656460790646,6.899,1143.44,1143.43,3.928]
["binance-futures","ETHUSDT",1656460790683,5.133,1143.44,1143.43,3.928]
["binance-futures","ETHUSDT",1656460790745,5.133,1143.44,1143.43,3.828]
["binance-futures","ETHUSDT",1656460790847,13.643,1143.44,1143.43,3.828]
["binance-futures","ETHUSDT",1656460790881,9.533,1143.44,1143.43,3.828]
["binance-futures","ETHUSDT",1656460790955,9.533,1143.44,1143.43,3.843]
["binance-futures","ETHUSDT",1656460791053,9.533,1143.44,1143.43,3.877]
["binance-futures","ETHUSDT",1656460791085,9.533,1143.44,1143.43,2.717]
["binance-futures","ETHUSDT",1656460791127,9.533,1143.44,1143.43,2.732]
["binance-futures","ETHUSDT",1656460791157,9.533,1143.44,1143.43,2.934]
["binance-futures","ETHUSDT",1656460791192,12.631,1143.44,1143.43,3.198]
["binance-futures","ETHUSDT",1656460791230,12.64,1143.44,1143.43,3.198]
["binance-futures","ETHUSDT",1656460791261,11.44,1143.44,1143.43,3.397]
["binance-futures","ETHUSDT",1656460791295,9.667,1143.44,1143.43,2.941]
["binance-futures","ETHUSDT",1656460791396,9.667,1143.44,1143.43,3.661]
["binance-futures","ETHUSDT",1656460791429,9.667,1143.44,1143.43,3.219]
["binance-futures","ETHUSDT",1656460791461,9.667,1143.44,1143.43,3.235]
["binance-futures","ETHUSDT",1656460791497,9.667,1143.44,1143.43,3.267]
["binance-futures","ETHUSDT",1656460791629,9.667,1143.44,1143.43,2.82]
["binance-futures","ETHUSDT",1656460791661,9.167,1143.44,1143.43,2.82]
["binance-futures","ETHUSDT",1656460791692,9.167,1143.44,1143.43,0.18]
["binance-futures","ETHUSDT",1656460791722,9.167,1143.44,1143.43,0.175]
["binance-futures","ETHUSDT",1656460791757,13.567,1143.44,1143.43,0.175]
["binance-futures","ETHUSDT",1656460791793,16.628,1143.44,1143.43,1.073]
["binance-futures","ETHUSDT",1656460791860,16.628,1143.44,1143.43,9.307]
["binance-futures","ETHUSDT",1656460791889,13.567,1143.44,1143.43,9.967]
["binance-futures","ETHUSDT",1656460791923,13.567,1143.44,1143.43,11.167]
["binance-futures","ETHUSDT",1656460791990,13.567,1143.44,1143.43,11.234]
["binance-futures","ETHUSDT",1656460792155,13.551,1143.44,1143.43,11.234]
["binance-futures","ETHUSDT",1656460792190,15.325,1143.44,1143.43,11.234]
["binance-futures","ETHUSDT",1656460792220,8.126,1143.44,1143.43,11.234]
["binance-futures","ETHUSDT",1656460792252,8.126,1143.44,1143.43,11.239]
["binance-futures","ETHUSDT",1656460792295,7.058,1143.44,1143.43,16.067]
["binance-futures","ETHUSDT",1656460792319,7.62,1143.44,1143.43,16.067]
["binance-futures","ETHUSDT",1656460792365,9.334,1143.44,1143.43,15.545]
["binance-futures","ETHUSDT",1656460792390,9.344,1143.44,1143.43,11.26]
["binance-futures","ETHUSDT",1656460792462,13.744,1143.44,1143.43,11.276]
["binance-futures","ETHUSDT",1656460792494,17.321,1143.44,1143.43,11.276]
["binance-futures","ETHUSDT",1656460792530,17.327,1143.44,1143.43,11.249]
["binance-futures","ETHUSDT",1656460792559,17.327,1143.44,1143.43,11.26]
["binance-futures","ETHUSDT",1656460792627,17.202,1143.44,1143.43,11.26]
["binance-futures","ETHUSDT",1656460792664,11.945,1143.44,1143.43,14.771]
["binance-futures","ETHUSDT",1656460792696,6.332,1143.44,1143.43,15.505]
["binance-futures","ETHUSDT",1656460792730,4.476,1143.44,1143.43,16.025]
["binance-futures","ETHUSDT",1656460792762,0.803,1143.44,1143.43,16.02]
["binance-futures","ETHUSDT",1656460792802,0.162,1143.44,1143.43,16.02]
["binance-futures","ETHUSDT",1656460792834,0.157,1143.44,1143.43,16.02]
["binance-futures","ETHUSDT",1656460792960,0.07,1143.51,1143.5,3.0]
["binance-futures","ETHUSDT",1656460793001,11.004,1143.51,1143.5,9.2]
["binance-futures","ETHUSDT",1656460793028,12.204,1143.51,1143.5,1.2]
["binance-futures","ETHUSDT",1656460793060,11.493,1143.51,1143.5,4.575]
["binance-futures","ETHUSDT",1656460793095,0.998,1143.51,1143.5,20.746]
["binance-futures","ETHUSDT",1656460793120,0.995,1143.63,1143.62,3.0]
["binance-futures","ETHUSDT",1656460793144,0.995,1143.63,1143.62,7.234]
["binance-futures","ETHUSDT",1656460793188,0.924,1143.63,1143.62,28.503]
["binance-futures","ETHUSDT",1656460793202,0.924,1143.63,1143.62,38.699]
["binance-futures","ETHUSDT",1656460793225,0.919,1143.63,1143.62,43.07]
["binance-futures","ETHUSDT",1656460793243,0.672,1143.69,1143.65,6.592]
["binance-futures","ETHUSDT",1656460793285,0.088,1143.7,1143.69,14.633]
["binance-futures","ETHUSDT",1656460793320,0.088,1143.7,1143.69,34.27]
["binance-futures","ETHUSDT",1656460793350,9.447,1143.7,1143.69,31.616]
["binance-futures","ETHUSDT",1656460793401,16.824,1143.7,1143.69,13.071]
["binance-futures","ETHUSDT",1656460793450,16.456,1143.7,1143.69,8.437]
["binance-futures","ETHUSDT",1656460793483,16.444,1143.7,1143.69,8.989]
["binance-futures","ETHUSDT",1656460793519,16.444,1143.7,1143.69,11.101]
["binance-futures","ETHUSDT",1656460793553,16.444,1143.7,1143.69,11.106]
["binance-futures","ETHUSDT",1656460793589,20.121,1143.7,1143.69,6.926]
["binance-futures","ETHUSDT",1656460793624,20.121,1143.7,1143.69,3.841]
["binance-futures","ETHUSDT",1656460793723,20.469,1143.7,1143.69,3.841]
["binance-futures","ETHUSDT",1656460793798,20.469,1143.7,1143.69,3.858]
["binance-futures","ETHUSDT",1656460793861,20.469,1143.7,1143.69,3.712]
["binance-futures","ETHUSDT",1656460793928,19.437,1143.7,1143.69,3.212]
["binance-futures","ETHUSDT",1656460793962,19.437,1143.7,1143.69,4.142]
["binance-futures","ETHUSDT",1656460793989,15.765,1143.7,1143.69,4.142]
["binance-futures","ETHUSDT",1656460794028,0.165,1143.74,1143.69,8.454]
["binance-futures","ETHUSDT",1656460794059,9.359,1143.74,1143.73,5.799]
["binance-futures","ETHUSDT",1656460794090,11.584,1143.74,1143.73,5.464]
["binance-futures","ETHUSDT",1656460794124,11.584,1143.74,1143.73,4.695]
["binance-futures","ETHUSDT",1656460794159,15.703,1143.74,1143.73,4.595]
["binance-futures","ETHUSDT",1656460794190,11.695,1143.74,1143.73,3.862]
["binance-futures","ETHUSDT",1656460794228,11.7,1143.74,1143.73,3.962]
["binance-futures","ETHUSDT",1656460794257,11.915,1143.74,1143.73,3.962]
["binance-futures","ETHUSDT",1656460794292,16.199,1143.74,1143.73,3.988]
["binance-futures","ETHUSDT",1656460794362,16.199,1143.74,1143.73,3.774]
["binance-futures","ETHUSDT",1656460794391,16.325,1143.74,1143.73,3.779]
["binance-futures","ETHUSDT",1656460794422,16.64,1143.74,1143.73,3.784]
["binance-futures","ETHUSDT",1656460794488,16.64,1143.74,1143.73,3.886]
["binance-futures","ETHUSDT",1656460794590,12.08,1143.74,1143.73,4.083]
["binance-futures","ETHUSDT",1656460794623,12.08,1143.74,1143.73,4.088]
["binance-futures","ETHUSDT",1656460794694,12.08,1143.74,1143.73,5.086]
["binance-futures","ETHUSDT",1656460794760,12.08,1143.74,1143.73,8.753]
["binance-futures","ETHUSDT",1656460794827,11.388,1143.74,1143.73,8.753]
["binance-futures","ETHUSDT",1656460794926,11.121,1143.74,1143.73,8.787]
["binance-futures","ETHUSDT",1656460794958,11.064,1143.74,1143.73,8.787]
["binance-futures","ETHUSDT",1656460794996,10.427,1143.74,1143.73,5.29]
["binance-futures","ETHUSDT",1656460795028,10.418,1143.74,1143.73,6.008]
["binance-futures","ETHUSDT",1656460795105,14.818,1143.74,1143.73,4.793]
["binance-futures","ETHUSDT",1656460795135,18.334,1143.74,1143.73,4.793]
["binance-futures","ETHUSDT",1656460795166,19.334,1143.74,1143.73,4.793]
["binance-futures","ETHUSDT",1656460795235,19.323,1143.74,1143.73,4.793]
["binance-futures","ETHUSDT",1656460795274,20.323,1143.74,1143.73,4.793]
["binance-futures","ETHUSDT",1656460795302,20.323,1143.74,1143.73,5.116]
["binance-futures","ETHUSDT",1656460795338,20.323,1143.74,1143.73,5.869]
["binance-futures","ETHUSDT",1656460795370,20.323,1143.74,1143.73,3.469]
["binance-futures","ETHUSDT",1656460795406,20.099,1143.74,1143.73,3.469]
["binance-futures","ETHUSDT",1656460795445,20.704,1143.74,1143.73,3.469]
["binance-futures","ETHUSDT",1656460795482,20.747,1143.74,1143.73,1.807]
["binance-futures","ETHUSDT",1656460795614,20.747,1143.74,1143.73,1.824]
["binance-futures","ETHUSDT",1656460795653,19.738,1143.74,1143.73,1.824]
["binance-futures","ETHUSDT",1656460795748,21.164,1143.74,1143.73,1.837]
["binance-futures","ETHUSDT",1656460795851,21.128,1143.74,1143.73,1.837]
["binance-futures","ETHUSDT",1656460795917,21.128,1143.74,1143.73,2.73]
["binance-futures","ETHUSDT",1656460795948,20.135,1143.74,1143.73,3.56]
["binance-futures","ETHUSDT",1656460795985,20.124,1143.74,1143.73,3.56]
["binance-futures","ETHUSDT",1656460796021,20.124,1143.74,1143.73,4.217]
["binance-futures","ETHUSDT",1656460796118,20.124,1143.74,1143.73,4.285]
["binance-futures","ETHUSDT",1656460796150,19.171,1143.74,1143.73,4.285]
["binance-futures","ETHUSDT",1656460796186,22.954,1143.74,1143.73,4.505]
["binance-futures","ETHUSDT",1656460796217,24.39,1143.74,1143.73,4.635]
["binance-futures","ETHUSDT",1656460796320,24.39,1143.74,1143.73,12.919]
["binance-futures","ETHUSDT",1656460796351,22.931,1143.74,1143.73,12.919]
["binance-futures","ETHUSDT",1656460796389,22.931,1143.74,1143.73,12.028]
["binance-futures","ETHUSDT",1656460796421,22.941,1143.74,1143.73,12.04]
["binance-futures","ETHUSDT",1656460796447,22.603,1143.74,1143.73,12.04]
["binance-futures","ETHUSDT",1656460796486,22.927,1143.74,1143.73,12.04]
["binance-futures","ETHUSDT",1656460796520,22.927,1143.74,1143.73,12.053]
["binance-futures","ETHUSDT",1656460796581,23.169,1143.74,1143.73,12.053]
["binance-futures","ETHUSDT",1656460796616,23.169,1143.74,1143.73,13.053]
["binance-futures","ETHUSDT",1656460796648,22.491,1143.74,1143.73,13.053]
["binance-futures","ETHUSDT",1656460796786,22.482,1143.74,1143.73,13.053]
["binance-futures","ETHUSDT",1656460796822,22.482,1143.74,1143.73,13.07]
["binance-futures","ETHUSDT",1656460797022,22.482,1143.74,1143.73,13.103]
["binance-futures","ETHUSDT",1656460797056,22.382,1143.74,1143.73,13.103]
["binance-futures","ETHUSDT",1656460797089,17.982,1143.74,1143.73,14.303]
["binance-futures","ETHUSDT",1656460797121,17.987,1143.74,1143.73,15.013]
["binance-futures","ETHUSDT",1656460797157,14.402,1143.74,1143.73,17.747]
["binance-futures","ETHUSDT",1656460797190,14.402,1143.74,1143.73,18.243]
["binance-futures","ETHUSDT",1656460797288,14.402,1143.74,1143.73,13.931]
["binance-futures","ETHUSDT",1656460797323,23.244,1143.74,1143.73,14.279]
["binance-futures","ETHUSDT",1656460797358,16.263,1143.7,1143.69,1.666]
["binance-futures","ETHUSDT",1656460797390,61.393,1143.7,1143.69,1.666]
["binance-futures","ETHUSDT",1656460797421,61.398,1143.7,1143.69,1.646]
["binance-futures","ETHUSDT",1656460797456,61.726,1143.7,1143.69,1.646]
["binance-futures","ETHUSDT",1656460797487,62.305,1143.7,1143.69,1.646]
["binance-futures","ETHUSDT",1656460797519,55.373,1143.63,1143.62,0.008]
["binance-futures","ETHUSDT",1656460797551,70.58,1143.63,1143.62,0.024]
["binance-futures","ETHUSDT",1656460797614,40.27,1143.57,1143.56,0.031]
["binance-futures","ETHUSDT",1656460797646,41.749,1143.57,1143.56,0.005]
["binance-futures","ETHUSDT",1656460797685,42.949,1143.57,1143.56,0.005]
["binance-futures","ETHUSDT",1656460797743,45.228,1143.57,1143.56,0.005]
["binance-futures","ETHUSDT",1656460797808,45.561,1143.57,1143.56,0.09]
["binance-futures","ETHUSDT",1656460797945,48.386,1143.57,1143.56,0.09]
["binance-futures","ETHUSDT",1656460797980,48.386,1143.57,1143.56,0.157]
["binance-futures","ETHUSDT",1656460798011,48.476,1143.57,1143.56,0.157]
["binance-futures","ETHUSDT",1656460798043,48.476,1143.57,1143.56,0.184]
["binance-futures","ETHUSDT",1656460798111,48.476,1143.57,1143.56,0.828]
["binance-futures","ETHUSDT",1656460798144,45.627,1143.57,1143.56,1.477]
["binance-futures","ETHUSDT",1656460798209,41.227,1143.57,1143.56,1.477]
["binance-futures","ETHUSDT",1656460798239,41.227,1143.57,1143.56,1.533]
["binance-futures","ETHUSDT",1656460798275,41.227,1143.57,1143.56,1.544]
["binance-futures","ETHUSDT",1656460798309,45.627,1143.57,1143.56,1.544]
["binance-futures","ETHUSDT",1656460798339,45.635,1143.57,1143.56,1.554]
["binance-futures","ETHUSDT",1656460798372,45.635,1143.57,1143.56,1.811]
["binance-futures","ETHUSDT",1656460798404,45.067,1143.57,1143.56,1.811]
["binance-futures","ETHUSDT",1656460798436,45.067,1143.57,1143.56,1.788]
["binance-futures","ETHUSDT",1656460798470,48.158,1143.57,1143.56,2.793]
["binance-futures","ETHUSDT",1656460798501,45.01,1143.57,1143.56,2.793]
["binance-futures","ETHUSDT",1656460798535,44.998,1143.57,1143.56,2.793]
["binance-futures","ETHUSDT",1656460798639,44.998,1143.57,1143.56,1.788]
["binance-futures","ETHUSDT",1656460798698,44.977,1143.57,1143.56,1.788]
["binance-futures","ETHUSDT",1656460798737,44.859,1143.57,1143.56,1.788]
["binance-futures","ETHUSDT",1656460798837,44.859,1143.57,1143.56,1.797]
["binance-futures","ETHUSDT",1656460798872,44.859,1143.57,1143.56,1.831]
["binance-futures","ETHUSDT",1656460798979,44.859,1143.57,1143.56,2.599]
["binance-futures","ETHUSDT",1656460799043,44.859,1143.57,1143.56,2.099]
["binance-futures","ETHUSDT",1656460799073,44.859,1143.57,1143.56,2.235]
["binance-futures","ETHUSDT",1656460799148,44.859,1143.57,1143.56,2.25]
["binance-futures","ETHUSDT",1656460799179,44.859,1143.57,1143.56,2.51]
["binance-futures","ETHUSDT",1656460799280,44.849,1143.57,1143.56,2.51]
["binance-futures","ETHUSDT",1656460799311,45.186,1143.57,1143.56,2.51]
["binance-futures","ETHUSDT",1656460799346,45.178,1143.57,1143.56,2.622]
["binance-futures","ETHUSDT",1656460799388,44.211,1143.57,1143.56,2.622]
["binance-futures","ETHUSDT",1656460799493,47.124,1143.57,1143.56,2.622]
["binance-futures","ETHUSDT",1656460799556,47.145,1143.57,1143.56,2.622]
["binance-futures","ETHUSDT",1656460799590,46.536,1143.57,1143.56,2.622]
["binance-futures","ETHUSDT",1656460799692,46.536,1143.57,1143.56,2.635]
["binance-futures","ETHUSDT",1656460799790,46.494,1143.57,1143.56,2.635]
["binance-futures","ETHUSDT",1656460799860,42.578,1143.57,1143.56,2.635]
["binance-futures","ETHUSDT",1656460799887,0.855,1143.53,1143.51,3.498]
["binance-futures","ETHUSDT",1656460799925,59.161,1143.51,1143.5,0.282]
["binance-futures","ETHUSDT",1656460799959,63.454,1143.51,1143.5,0.282]