{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1867869,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":187,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1656288000013,5.535,1197.52,1197.01,2.088]
["binance-futures","ETHUSDT",1656288000047,0.655,1197.35,1197.06,2.088]
["binance-futures","ETHUSDT",1656288000112,19.42,1197.21,1197.2,22.402]
["binance-futures","ETHUSDT",1656288000749,19.42,1197.21,1197.2,22.407]
["binance-futures","ETHUSDT",1656288000975,19.415,1197.21,1197.2,22.407]
["binance-futures","ETHUSDT",1656288001184,19.415,1197.21,1197.2,22.058]
["binance-futures","ETHUSDT",1656288003087,19.415,1197.21,1197.15,1.0]
["binance-futures","ETHUSDT",1656288003090,2.166,1197.14,1197.11,23.91]
["binance-futures","ETHUSDT",1656288003107,2.146,1197.14,1197.11,3.963]
["binance-futures","ETHUSDT",1656288003110,2.042,1197.14,1197.11,3.963]
["binance-futures","ETHUSDT",1656288003113,14.702,1197.21,1197.2,0.005]
["binance-futures","ETHUSDT",1656288003122,14.044,1197.21,1197.2,4.3]
["binance-futures","ETHUSDT",1656288003126,14.044,1197.21,1197.2,4.862]
["binance-futures","ETHUSDT",1656288003140,3.734,1197.21,1197.2,4.893]
["binance-futures","ETHUSDT",1656288003142,3.734,1197.21,1197.2,4.653]
["binance-futures","ETHUSDT",1656288003147,3.318,1197.21,1197.2,4.653]
["binance-futures","ETHUSDT",1656288003149,3.318,1197.21,1197.2,4.503]
["binance-futures","ETHUSDT",1656288003151,3.318,1197.21,1197.2,3.79]
["binance-futures","ETHUSDT",1656288003160,3.241,1197.21,1197.2,3.208]
["binance-futures","ETHUSDT",1656288003165,3.334,1197.21,1197.2,3.208]
["binance-futures","ETHUSDT",1656288003169,3.334,1197.21,1197.2,3.199]
["binance-futures","ETHUSDT",1656288003172,3.334,1197.21,1197.03,23.958]
["binance-futures","ETHUSDT",1656288003178,2.108,1197.21,1197.03,23.285]
["binance-futures","ETHUSDT",1656288003180,2.117,1197.21,1197.03,23.184]
["binance-futures","ETHUSDT",1656288003183,2.117,1197.21,1197.12,4.044]
["binance-futures","ETHUSDT",1656288003186,2.117,1197.21,1197.2,3.469]
["binance-futures","ETHUSDT",1656288003193,2.117,1197.21,1197.2,3.941]
["binance-futures","ETHUSDT",1656288003194,7.121,1197.21,1197.2,3.955]
["binance-futures","ETHUSDT",1656288003200,5.79,1197.21,1197.2,4.01]
["binance-futures","ETHUSDT",1656288003204,5.757,1197.21,1197.03,23.024]
["binance-futures","ETHUSDT",1656288003205,9.298,1197.32,1197.03,23.024]
["binance-futures","ETHUSDT",1656288003208,9.298,1197.32,1197.03,22.911]
["binance-futures","ETHUSDT",1656288003210,1.998,1197.21,1197.03,22.772]
["binance-futures","ETHUSDT",1656288003215,0.056,1197.11,1197.03,14.772]
["binance-futures","ETHUSDT",1656288003223,0.056,1197.11,1197.03,14.541]
["binance-futures","ETHUSDT",1656288003228,0.056,1197.11,1197.03,4.502]
["binance-futures","ETHUSDT",1656288003231,0.056,1197.11,1197.03,4.444]
["binance-futures","ETHUSDT",1656288003233,0.056,1197.11,1197.03,3.838]
["binance-futures","ETHUSDT",1656288003237,0.056,1197.11,1197.03,3.776]
["binance-futures","ETHUSDT",1656288003239,3.733,1197.31,1197.03,3.601]
["binance-futures","ETHUSDT",1656288003241,3.151,1197.34,1197.15,23.067]
["binance-futures","ETHUSDT",1656288003242,0.334,1197.2,1197.15,23.067]
["binance-futures","ETHUSDT",1656288003247,3.063,1197.36,1197.33,9.995]
["binance-futures","ETHUSDT",1656288003257,3.063,1197.36,1197.33,9.612]
["binance-futures","ETHUSDT",1656288003263,1.72,1197.21,1196.91,25.655]
["binance-futures","ETHUSDT",1656288003266,0.008,1197.2,1197.12,0.568]
["binance-futures","ETHUSDT",1656288003267,0.003,1197.2,1197.12,0.105]
["binance-futures","ETHUSDT",1656288003269,2.746,1197.21,1196.91,25.616]
["binance-futures","ETHUSDT",1656288003271,4.461,1197.21,1197.2,1.745]
["binance-futures","ETHUSDT",1656288003273,4.461,1197.21,1197.2,1.192]
["binance-futures","ETHUSDT",1656288003276,4.456,1197.21,1197.2,0.912]
["binance-futures","ETHUSDT",1656288003277,4.451,1197.21,1197.2,0.737]
["binance-futures","ETHUSDT",1656288003282,6.161,1197.21,1197.2,0.1]
["binance-futures","ETHUSDT",1656288003283,6.161,1197.21,1197.2,0.095]
["binance-futures","ETHUSDT",1656288003287,6.156,1197.21,1197.2,1.076]
["binance-futures","ETHUSDT",1656288003289,6.156,1197.21,1197.2,2.277]
["binance-futures","ETHUSDT",1656288003291,6.151,1197.21,1197.2,2.272]
["binance-futures","ETHUSDT",1656288003294,7.871,1197.21,1197.2,1.737]
["binance-futures","ETHUSDT",1656288003298,7.866,1197.21,1197.2,1.732]
["binance-futures","ETHUSDT",1656288003304,7.872,1197.21,1197.2,0.901]
["binance-futures","ETHUSDT",1656288003314,7.867,1197.21,1197.2,0.896]
["binance-futures","ETHUSDT",1656288003321,7.767,1197.21,1197.08,1.125]
["binance-futures","ETHUSDT",1656288003325,7.885,1197.21,1197.08,0.804]
["binance-futures","ETHUSDT",1656288003328,6.495,1197.21,1197.2,4.063]
["binance-futures","ETHUSDT",1656288003331,4.77,1197.21,1197.2,3.435]
["binance-futures","ETHUSDT",1656288003336,0.31,1197.21,1197.2,13.235]
["binance-futures","ETHUSDT",1656288003342,0.987,1197.33,1197.2,12.338]
["binance-futures","ETHUSDT",1656288003356,0.987,1197.33,1197.2,12.238]
["binance-futures","ETHUSDT",1656288003374,0.982,1197.33,1197.2,12.233]
["binance-futures","ETHUSDT",1656288003386,1.332,1197.37,1197.2,12.233]
["binance-futures","ETHUSDT",1656288003394,0.697,1197.21,1197.2,10.364]
["binance-futures","ETHUSDT",1656288003415,2.432,1197.21,1197.2,10.46]
["binance-futures","ETHUSDT",1656288003432,2.432,1197.21,1197.2,9.589]
["binance-futures","ETHUSDT",1656288003456,2.727,1197.21,1197.2,9.589]
["binance-futures","ETHUSDT",1656288003467,6.486,1197.21,1197.2,9.458]
["binance-futures","ETHUSDT",1656288003515,6.486,1197.21,1197.2,9.064]
["binance-futures","ETHUSDT",1656288003527,6.481,1197.21,1197.2,9.059]
["binance-futures","ETHUSDT",1656288003555,6.481,1197.21,1197.2,11.989]
["binance-futures","ETHUSDT",1656288003582,6.476,1197.21,1197.2,11.984]
["binance-futures","ETHUSDT",1656288003606,6.476,1197.21,1197.2,10.528]
["binance-futures","ETHUSDT",1656288003618,6.471,1197.21,1197.2,12.129]
["binance-futures","ETHUSDT",1656288003655,6.471,1197.21,1197.2,5.44]
["binance-futures","ETHUSDT",1656288003681,6.472,1197.21,1197.2,6.852]
["binance-futures","ETHUSDT",1656288003702,6.472,1197.21,1197.2,6.94]
["binance-futures","ETHUSDT",1656288003714,6.467,1197.21,1197.2,6.721]
["binance-futures","ETHUSDT",1656288003756,6.467,1197.21,1197.2,5.959]
["binance-futures","ETHUSDT",1656288003776,6.462,1197.21,1197.2,5.871]
["binance-futures","ETHUSDT",1656288003808,6.462,1197.21,1197.2,5.616]
["binance-futures","ETHUSDT",1656288003822,6.457,1197.21,1197.2,5.611]
["binance-futures","ETHUSDT",1656288003843,6.457,1197.21,1197.2,5.189]
["binance-futures","ETHUSDT",1656288003847,6.457,1197.21,1197.2,4.71]
["binance-futures","ETHUSDT",1656288003850,6.457,1197.21,1197.01,1.08]
["binance-futures","ETHUSDT",1656288003862,15.057,1197.21,1197.01,0.848]
["binance-futures","ETHUSDT",1656288003866,20.057,1197.21,1197.01,0.848]
["binance-futures","ETHUSDT",1656288003871,20.052,1197.21,1197.01,0.843]
["binance-futures","ETHUSDT",1656288003885,20.052,1197.21,1197.01,0.648]
["binance-futures","ETHUSDT",1656288003924,20.047,1197.21,1197.01,0.643]
["binance-futures","ETHUSDT",1656288003947,20.047,1197.21,1197.2,0.43]
["binance-futures","ETHUSDT",1656288003977,20.042,1197.21,1197.2,0.158]
["binance-futures","ETHUSDT",1656288004024,15.742,1197.21,1197.2,0.058]
["binance-futures","ETHUSDT",1656288004042,11.437,1197.21,1197.2,0.053]
["binance-futures","ETHUSDT",1656288004055,11.437,1197.21,1196.91,6.513]
["binance-futures","ETHUSDT",1656288004076,0.007,1197.15,1196.91,6.513]
["binance-futures","ETHUSDT",1656288004105,0.007,1197.15,1196.91,6.363]
["binance-futures","ETHUSDT",1656288004171,20.037,1197.21,1197.2,9.859]
["binance-futures","ETHUSDT",1656288004202,15.737,1197.21,1197.2,9.265]
["binance-futures","ETHUSDT",1656288004220,15.737,1197.21,1197.2,8.917]
["binance-futures","ETHUSDT",1656288004257,15.66,1197.21,1197.2,8.917]
["binance-futures","ETHUSDT",1656288004272,15.66,1197.21,1197.2,8.662]
["binance-futures","ETHUSDT",1656288004293,19.96,1197.21,1197.2,8.482]
["binance-futures","ETHUSDT",1656288004302,19.96,1197.21,1196.91,6.363]
["binance-futures","ETHUSDT",1656288004318,19.96,1197.21,1196.79,5.91]
["binance-futures","ETHUSDT",1656288004326,19.96,1197.21,1196.79,5.525]
["binance-futures","ETHUSDT",1656288004351,19.96,1197.21,1196.79,4.325]
["binance-futures","ETHUSDT",1656288004361,19.96,1197.21,1196.79,4.288]
["binance-futures","ETHUSDT",1656288004376,19.96,1197.21,1196.79,4.239]
["binance-futures","ETHUSDT",1656288004395,19.931,1197.21,1196.79,4.239]
["binance-futures","ETHUSDT",1656288004415,19.931,1197.21,1196.96,1.72]
["binance-futures","ETHUSDT",1656288004426,19.909,1197.21,1196.96,1.72]
["binance-futures","ETHUSDT",1656288004444,10.829,1197.21,1196.96,1.72]
["binance-futures","ETHUSDT",1656288004518,10.824,1197.21,1196.96,1.715]
["binance-futures","ETHUSDT",1656288004534,10.779,1197.21,1196.96,1.67]
["binance-futures","ETHUSDT",1656288004545,10.773,1197.21,1196.96,1.67]
["binance-futures","ETHUSDT",1656288004568,10.78,1197.21,1196.75,12.69]
["binance-futures","ETHUSDT",1656288004594,10.775,1197.21,1196.75,12.328]
["binance-futures","ETHUSDT",1656288004620,10.77,1197.21,1196.75,12.323]
["binance-futures","ETHUSDT",1656288004631,10.77,1197.21,1196.75,9.812]
["binance-futures","ETHUSDT",1656288004655,10.77,1197.21,1196.75,9.375]
["binance-futures","ETHUSDT",1656288004680,10.765,1197.21,1196.75,9.055]
["binance-futures","ETHUSDT",1656288004707,10.765,1197.21,1196.75,8.572]
["binance-futures","ETHUSDT",1656288004726,10.76,1197.21,1196.75,7.436]
["binance-futures","ETHUSDT",1656288004764,10.714,1197.21,1196.75,7.436]
["binance-futures","ETHUSDT",1656288004778,10.709,1197.21,1196.7,0.825]
["binance-futures","ETHUSDT",1656288004816,1.064,1197.36,1196.7,0.825]
["binance-futures","ETHUSDT",1656288004822,10.528,1197.57,1196.7,0.82]
["binance-futures","ETHUSDT",1656288004841,4.3,1197.21,1196.7,0.02]
["binance-futures","ETHUSDT",1656288004870,4.295,1197.21,1196.7,0.015]
["binance-futures","ETHUSDT",1656288004902,4.527,1197.21,1196.68,1.524]
["binance-futures","ETHUSDT",1656288004931,4.522,1197.21,1196.87,0.642]
["binance-futures","ETHUSDT",1656288004986,4.517,1197.21,1196.87,0.474]
["binance-futures","ETHUSDT",1656288005017,4.517,1197.21,1196.87,0.099]
["binance-futures","ETHUSDT",1656288005042,4.512,1197.21,1196.87,0.094]
["binance-futures","ETHUSDT",1656288005052,4.512,1197.21,1197.2,4.409]
["binance-futures","ETHUSDT",1656288005059,4.512,1197.21,1197.2,5.689]
["binance-futures","ETHUSDT",1656288005071,4.512,1197.21,1197.2,7.208]
["binance-futures","ETHUSDT",1656288005085,4.507,1197.21,1197.2,7.203]
["binance-futures","ETHUSDT",1656288005119,4.502,1197.21,1197.2,7.922]
["binance-futures","ETHUSDT",1656288005155,4.62,1197.21,1197.2,7.839]
["binance-futures","ETHUSDT",1656288005169,4.621,1197.21,1197.2,7.834]
["binance-futures","ETHUSDT",1656288005208,4.621,1197.21,1197.2,8.314]
["binance-futures","ETHUSDT",1656288005212,4.616,1197.21,1197.2,8.309]
["binance-futures","ETHUSDT",1656288005274,4.611,1197.21,1197.2,7.307]
["binance-futures","ETHUSDT",1656288005299,4.611,1197.21,1197.2,7.347]
["binance-futures","ETHUSDT",1656288005345,4.606,1197.21,1197.2,7.187]
["binance-futures","ETHUSDT",1656288005359,0.356,1197.21,1197.2,7.187]
["binance-futures","ETHUSDT",1656288005410,0.351,1197.21,1197.2,7.182]
["binance-futures","ETHUSDT",1656288005445,0.36,1197.21,1197.2,5.536]
["binance-futures","ETHUSDT",1656288005464,0.355,1197.21,1197.2,5.531]
["binance-futures","ETHUSDT",1656288005506,0.355,1197.21,1197.2,6.775]
["binance-futures","ETHUSDT",1656288005539,0.35,1197.21,1197.2,6.77]
["binance-futures","ETHUSDT",1656288005565,0.35,1197.21,1197.2,4.272]
["binance-futures","ETHUSDT",1656288005585,0.345,1197.21,1197.2,4.267]
["binance-futures","ETHUSDT",1656288005617,2.06,1197.21,1197.2,3.95]
["binance-futures","ETHUSDT",1656288005649,0.34,1197.21,1197.2,3.941]
["binance-futures","ETHUSDT",1656288005690,0.335,1197.21,1197.2,1021.322]
["binance-futures","ETHUSDT",1656288005733,0.33,1197.21,1197.2,1021.317]
["binance-futures","ETHUSDT",1656288005796,2.053,1197.21,1197.2,1019.023]
["binance-futures","ETHUSDT",1656288005840,2.048,1197.21,1197.2,1019.018]
["binance-futures","ETHUSDT",1656288005903,0.323,1197.21,1197.2,1018.834]
["binance-futures","ETHUSDT",1656288005940,2.038,1197.21,1197.2,1018.746]
["binance-futures","ETHUSDT",1656288006012,4.031,1197.21,1197.2,1018.741]
["binance-futures","ETHUSDT",1656288006052,4.027,1197.21,1197.2,1018.31]
["binance-futures","ETHUSDT",1656288006105,1.072,1197.21,1197.2,1017.185]
["binance-futures","ETHUSDT",1656288006165,1.062,1197.21,1197.2,1017.175]
["binance-futures","ETHUSDT",1656288006216,1.057,1197.21,1197.2,1017.17]
["binance-futures","ETHUSDT",1656288006262,1.057,1197.21,1197.2,1017.103]
["binance-futures","ETHUSDT",1656288006307,0.22,1197.42,1197.2,1016.258]
["binance-futures","ETHUSDT",1656288006375,0.21,1197.42,1197.2,1016.291]
["binance-futures","ETHUSDT",1656288006436,1.721,1197.48,1197.2,1011.113]
["binance-futures","ETHUSDT",1656288006509,1.716,1197.48,1197.2,1011.396]
["binance-futures","ETHUSDT",1656288006535,1.711,1197.48,1197.2,1011.286]
["binance-futures","ETHUSDT",1656288006578,1.646,1197.48,1197.2,1011.281]
["binance-futures","ETHUSDT",1656288006618,1.543,1197.48,1197.2,1009.411]
["binance-futures","ETHUSDT",1656288006670,1.538,1197.48,1197.2,1011.569]
["binance-futures","ETHUSDT",1656288006695,1.538,1197.48,1197.2,1011.45]
["binance-futures","ETHUSDT",1656288006750,1.473,1197.48,1197.2,1012.952]
["binance-futures","ETHUSDT",1656288006806,1.468,1197.48,1197.2,1013.013]
["binance-futures","ETHUSDT",1656288006873,1.458,1197.48,1197.2,1012.611]
["binance-futures","ETHUSDT",1656288006946,0.031,1197.51,1197.2,1015.2]
["binance-futures","ETHUSDT",1656288006974,0.026,1197.51,1197.2,1015.195]
["binance-futures","ETHUSDT",1656288007016,0.021,1197.51,1197.2,1015.195]
["binance-futures","ETHUSDT",1656288007030,1.998,1197.21,1197.2,998.285]
["binance-futures","ETHUSDT",1656288007103,0.016,1197.51,1197.5,0.545]
["binance-futures","ETHUSDT",1656288007173,0.006,1197.51,1197.5,0.535]
["binance-futures","ETHUSDT",1656288007216,3.215,1197.54,1197.5,0.521]
["binance-futures","ETHUSDT",1656288007243,3.215,1197.54,1197.5,0.467]
["binance-futures","ETHUSDT",1656288007316,3.205,1197.54,1197.2,987.37]
["binance-futures","ETHUSDT",1656288007344,3.2,1197.54,1197.2,987.119]
["binance-futures","ETHUSDT",1656288007409,3.195,1197.54,1197.2,987.06]
["binance-futures","ETHUSDT",1656288007438,0.251,1197.43,1197.2,987.055]
["binance-futures","ETHUSDT",1656288007483,0.251,1197.43,1197.2,988.455]
["binance-futures","ETHUSDT",1656288007518,0.251,1197.43,1197.2,988.25]
["binance-futures","ETHUSDT",1656288007556,0.669,1197.43,1197.2,987.188]
["binance-futures","ETHUSDT",1656288007582,0.209,1197.34,1197.2,985.518]
["binance-futures","ETHUSDT",1656288007658,0.209,1197.34,1197.2,985.645]
["binance-futures","ETHUSDT",1656288007695,0.209,1197.34,1197.2,985.376]
["binance-futures","ETHUSDT",1656288007777,0.053,1197.48,1197.2,944.497]
["binance-futures","ETHUSDT",1656288007834,3.091,1197.51,1197.2,944.452]
["binance-futures","ETHUSDT",1656288007890,3.091,1197.51,1197.2,946.345]
["binance-futures","ETHUSDT",1656288008055,1.409,1197.21,1197.2,946.278]
["binance-futures","ETHUSDT",1656288008110,1.409,1197.21,1197.2,946.195]
["binance-futures","ETHUSDT",1656288008207,1.998,1197.21,1197.2,938.06]
["binance-futures","ETHUSDT",1656288008275,1.998,1197.21,1197.2,935.825]
["binance-futures","ETHUSDT",1656288008310,1.998,1197.21,1197.2,935.771]
["binance-futures","ETHUSDT",1656288008414,1.998,1197.21,1197.2,935.349]
["binance-futures","ETHUSDT",1656288008488,1.998,1197.21,1197.2,935.331]
["binance-futures","ETHUSDT",1656288008561,26.135,1197.22,1197.2,935.331]
["binance-futures","ETHUSDT",1656288008594,26.135,1197.22,1197.2,934.909]
["binance-futures","ETHUSDT",1656288008700,23.153,1197.22,1197.2,1346.152]
["binance-futures","ETHUSDT",1656288008759,22.953,1197.22,1197.2,1345.693]
["binance-futures","ETHUSDT",1656288008899,22.953,1197.22,1197.2,1345.261]
["binance-futures","ETHUSDT",1656288008981,22.953,1197.22,1197.21,0.071]
["binance-futures","ETHUSDT",1656288009018,1.998,1197.21,1197.2,1342.741]
["binance-futures","ETHUSDT",1656288009084,1.998,1197.21,1197.2,1338.493]
["binance-futures","ETHUSDT",1656288009120,13.387,1197.21,1197.2,1317.586]
["binance-futures","ETHUSDT",1656288009133,16.218,1197.21,1197.2,1256.483]
["binance-futures","ETHUSDT",1656288009141,16.218,1197.21,1197.2,1248.089]
["binance-futures","ETHUSDT",1656288009156,16.218,1197.21,1197.2,1209.228]
["binance-futures","ETHUSDT",1656288009170,17.043,1197.21,1197.2,1046.168]
["binance-futures","ETHUSDT",1656288009177,17.056,1197.21,1197.2,988.91]
["binance-futures","ETHUSDT",1656288009187,17.556,1197.21,1197.2,849.754]
["binance-futures","ETHUSDT",1656288009200,19.355,1197.21,1197.2,812.192]
["binance-futures","ETHUSDT",1656288009210,19.355,1197.21,1197.2,810.392]
["binance-futures","ETHUSDT",1656288009228,20.096,1197.21,1197.2,668.202]
["binance-futures","ETHUSDT",1656288009238,20.08,1197.21,1197.2,627.733]
["binance-futures","ETHUSDT",1656288009240,20.08,1197.21,1197.2,552.99]
["binance-futures","ETHUSDT",1656288009242,20.08,1197.21,1197.2,520.653]
["binance-futures","ETHUSDT",1656288009251,20.313,1197.21,1197.2,487.688]
["binance-futures","ETHUSDT",1656288009254,20.313,1197.21,1197.2,404.846]
["binance-futures","ETHUSDT",1656288009259,20.313,1197.21,1197.2,215.557]
["binance-futures","ETHUSDT",1656288009264,20.313,1197.21,1197.2,156.039]
["binance-futures","ETHUSDT",1656288009270,20.313,1197.21,1197.2,67.51]
["binance-futures","ETHUSDT",1656288009276,11.031,1197.12,1196.67,3.965]
["binance-futures","ETHUSDT",1656288009282,1.8,1196.94,1195.67,37.35]
["binance-futures","ETHUSDT",1656288009287,3.0,1196.76,1196.46,0.513]
["binance-futures","ETHUSDT",1656288009295,14.257,1196.49,1196.47,7.517]
["binance-futures","ETHUSDT",1656288009301,14.257,1196.49,1196.47,6.688]
["binance-futures","ETHUSDT",1656288009306,4.776,1196.49,1196.47,6.028]
["binance-futures","ETHUSDT",1656288009315,4.776,1196.49,1196.47,4.388]
["binance-futures","ETHUSDT",1656288009322,3.0,1196.76,1196.48,2.107]
["binance-futures","ETHUSDT",1656288009326,3.0,1196.76,1196.73,1.0]
["binance-futures","ETHUSDT",1656288009337,2.98,1196.76,1196.41,14.104]
["binance-futures","ETHUSDT",1656288009340,2.98,1196.76,1196.41,11.737]
["binance-futures","ETHUSDT",1656288009345,2.975,1196.76,1196.46,15.186]
["binance-futures","ETHUSDT",1656288009349,2.975,1196.76,1196.49,1.72]
["binance-futures","ETHUSDT",1656288009374,0.095,1196.36,1196.29,6.331]
["binance-futures","ETHUSDT",1656288009410,0.09,1196.36,1196.35,0.005]
["binance-futures","ETHUSDT",1656288009426,0.085,1196.36,1196.29,3.327]
["binance-futures","ETHUSDT",1656288009436,0.085,1196.36,1196.29,1.547]
["binance-futures","ETHUSDT",1656288009451,0.085,1196.36,1196.29,1.542]
["binance-futures","ETHUSDT",1656288009464,0.08,1196.36,1196.29,1.457]
["binance-futures","ETHUSDT",1656288009548,8.218,1196.56,1196.25,3.1]
["binance-futures","ETHUSDT",1656288009613,8.213,1196.56,1196.41,1.388]
["binance-futures","ETHUSDT",1656288009683,6.86,1196.56,1196.54,43.995]
["binance-futures","ETHUSDT",1656288009749,6.855,1196.56,1196.55,1.72]
["binance-futures","ETHUSDT",1656288009894,8.244,1196.53,1196.51,3.951]
["binance-futures","ETHUSDT",1656288010006,7.999,1196.57,1196.51,3.916]
["binance-futures","ETHUSDT",1656288010071,7.994,1196.57,1196.51,3.906]
["binance-futures","ETHUSDT",1656288010171,7.974,1196.57,1196.51,3.264]
["binance-futures","ETHUSDT",1656288010282,7.072,1196.57,1196.55,1.715]
["binance-futures","ETHUSDT",1656288010377,7.052,1196.57,1196.48,0.642]
["binance-futures","ETHUSDT",1656288010479,7.042,1196.57,1196.53,24.344]
["binance-futures","ETHUSDT",1656288010524,7.037,1196.57,1196.51,2.019]
["binance-futures","ETHUSDT",1656288010556,4.68,1196.57,1196.56,1.8]
["binance-futures","ETHUSDT",1656288010603,4.66,1196.57,1196.51,1.948]
["binance-futures","ETHUSDT",1656288010635,4.645,1196.57,1196.51,1.943]
["binance-futures","ETHUSDT",1656288010677,4.043,1196.57,1196.54,0.642]
["binance-futures","ETHUSDT",1656288010714,0.28,1196.57,1196.54,0.637]
["binance-futures","ETHUSDT",1656288010740,1.195,1196.69,1196.63,1.72]
["binance-futures","ETHUSDT",1656288010758,4.272,1196.71,1196.68,6.998]
["binance-futures","ETHUSDT",1656288010774,4.267,1196.71,1196.68,5.0]
["binance-futures","ETHUSDT",1656288010790,2.454,1197.01,1196.68,4.995]
["binance-futures","ETHUSDT",1656288010815,1.854,1196.98,1196.79,0.196]
["binance-futures","ETHUSDT",1656288010841,2.746,1196.8,1196.79,0.191]
["binance-futures","ETHUSDT",1656288010875,4.142,1196.78,1196.64,3.865]
["binance-futures","ETHUSDT",1656288010914,4.132,1196.78,1196.75,1.519]
["binance-futures","ETHUSDT",1656288010943,4.132,1196.78,1196.75,1.514]
["binance-futures","ETHUSDT",1656288010977,1.736,1196.8,1196.75,1.509]
["binance-futures","ETHUSDT",1656288011001,1.736,1196.8,1196.79,0.015]
["binance-futures","ETHUSDT",1656288011025,1.711,1196.8,1196.79,0.005]
["binance-futures","ETHUSDT",1656288011051,1.711,1196.8,1196.68,0.385]
["binance-futures","ETHUSDT",1656288011087,1.706,1196.8,1196.75,0.395]
["binance-futures","ETHUSDT",1656288011117,1.706,1196.8,1196.75,0.39]
["binance-futures","ETHUSDT",1656288011157,1.701,1196.8,1196.76,4.3]
["binance-futures","ETHUSDT",1656288011198,1.696,1196.8,1196.76,4.295]
["binance-futures","ETHUSDT",1656288011222,5.638,1196.82,1196.33,17.953]
["binance-futures","ETHUSDT",1656288011249,5.08,1196.96,1196.33,6.911]
["binance-futures","ETHUSDT",1656288011275,5.434,1196.78,1196.77,1.715]
["binance-futures","ETHUSDT",1656288011299,5.434,1196.78,1196.51,0.221]
["binance-futures","ETHUSDT",1656288011328,4.86,1196.78,1196.64,1.9]
["binance-futures","ETHUSDT",1656288011356,32.549,1196.88,1196.69,0.447]
["binance-futures","ETHUSDT",1656288011386,4.076,1196.79,1196.67,0.294]
["binance-futures","ETHUSDT",1656288011414,0.012,1196.76,1196.75,2.083]
["binance-futures","ETHUSDT",1656288011439,0.007,1196.76,1196.75,4.496]
["binance-futures","ETHUSDT",1656288011460,0.007,1196.76,1196.75,2.146]
["binance-futures","ETHUSDT",1656288011478,77.28,1197.21,1197.0,0.05]
["binance-futures","ETHUSDT",1656288011501,0.36,1197.09,1197.0,0.03]
["binance-futures","ETHUSDT",1656288011525,1.226,1196.88,1196.82,2.252]
["binance-futures","ETHUSDT",1656288011555,2.406,1196.91,1196.75,1.17]
["binance-futures","ETHUSDT",1656288011583,10.522,1196.88,1196.66,0.159]
["binance-futures","ETHUSDT",1656288011610,10.517,1196.88,1196.43,1.339]
["binance-futures","ETHUSDT",1656288011630,11.733,1196.88,1196.17,0.101]
["binance-futures","ETHUSDT",1656288011662,23.5,1196.56,1196.47,1.72]
["binance-futures","ETHUSDT",1656288011716,0.045,1196.36,1196.21,0.289]
["binance-futures","ETHUSDT",1656288011770,2.168,1196.49,1196.21,0.289]
["binance-futures","ETHUSDT",1656288011796,32.263,1196.21,1196.08,7.784]
["binance-futures","ETHUSDT",1656288011819,7.981,1196.37,1196.36,3.511]
["binance-futures","ETHUSDT",1656288011844,7.976,1196.37,1196.3,0.2]
["binance-futures","ETHUSDT",1656288011873,2.715,1196.37,1196.3,0.195]
["binance-futures","ETHUSDT",1656288011909,2.586,1196.37,1196.3,2.097]
["binance-futures","ETHUSDT",1656288011942,20.068,1196.42,1196.3,2.092]
["binance-futures","ETHUSDT",1656288011978,4.3,1196.73,1196.3,2.087]
["binance-futures","ETHUSDT",1656288012003,1.221,1196.52,1196.49,6.015]
["binance-futures","ETHUSDT",1656288012023,19.037,1196.56,1196.49,6.015]
["binance-futures","ETHUSDT",1656288012044,1.791,1196.55,1196.49,6.005]
["binance-futures","ETHUSDT",1656288012069,0.204,1196.52,1196.49,5.582]
["binance-futures","ETHUSDT",1656288012104,17.73,1196.56,1196.49,5.562]
["binance-futures","ETHUSDT",1656288012130,7.865,1196.56,1196.55,3.634]
["binance-futures","ETHUSDT",1656288012154,11.611,1196.68,1196.56,0.375]
["binance-futures","ETHUSDT",1656288012176,11.606,1196.68,1196.55,3.634]
["binance-futures","ETHUSDT",1656288012202,11.606,1196.68,1196.55,5.3]
["binance-futures","ETHUSDT",1656288012230,11.104,1196.89,1196.79,2.336]
["binance-futures","ETHUSDT",1656288012259,1.399,1196.88,1196.68,1.112]
["binance-futures","ETHUSDT",1656288012288,1.904,1196.8,1196.69,1.606]
["binance-futures","ETHUSDT",1656288012320,1.904,1196.76,1196.75,1.195]
["binance-futures","ETHUSDT",1656288012347,0.365,1196.76,1196.56,11.693]
["binance-futures","ETHUSDT",1656288012370,1.164,1196.65,1196.56,13.762]
["binance-futures","ETHUSDT",1656288012401,1.164,1196.65,1196.56,20.849]
["binance-futures","ETHUSDT",1656288012428,1.159,1196.65,1196.56,11.233]
["binance-futures","ETHUSDT",1656288012453,1.159,1196.65,1196.56,11.175]
["binance-futures","ETHUSDT",1656288012483,1.149,1196.65,1196.64,17.788]
["binance-futures","ETHUSDT",1656288012507,0.012,1196.68,1196.64,14.443]
["binance-futures","ETHUSDT",1656288012541,1.932,1196.68,1196.64,14.433]
["binance-futures","ETHUSDT",1656288012570,4.153,1196.69,1196.64,14.433]
["binance-futures","ETHUSDT",1656288012603,1.169,1196.65,1196.64,15.276]
["binance-futures","ETHUSDT",1656288012633,1.159,1196.65,1196.64,14.423]
["binance-futures","ETHUSDT",1656288012696,1.154,1196.65,1196.64,14.418]
["binance-futures","ETHUSDT",1656288012721,1.144,1196.65,1196.64,14.413]
["binance-futures","ETHUSDT",1656288012745,19.568,1196.68,1196.64,5.796]
["binance-futures","ETHUSDT",1656288012773,1.228,1196.67,1196.57,2.395]
["binance-futures","ETHUSDT",1656288012798,19.563,1196.68,1196.57,2.395]
["binance-futures","ETHUSDT",1656288012823,0.595,1196.65,1196.63,4.995]
["binance-futures","ETHUSDT",1656288012885,0.181,1196.65,1196.57,1.604]
["binance-futures","ETHUSDT",1656288012916,1.82,1196.65,1196.57,1.599]
["binance-futures","ETHUSDT",1656288012950,1.82,1196.65,1196.64,2.017]
["binance-futures","ETHUSDT",1656288012976,1.832,1196.65,1196.64,2.252]
["binance-futures","ETHUSDT",1656288013000,1.827,1196.65,1196.64,2.252]
["binance-futures","ETHUSDT",1656288013019,0.342,1196.76,1196.64,6.052]
["binance-futures","ETHUSDT",1656288013043,0.017,1196.69,1196.68,0.995]
["binance-futures","ETHUSDT",1656288013076,0.012,1196.69,1196.68,0.498]
["binance-futures","ETHUSDT",1656288013110,2.708,1196.65,1196.64,4.036]
["binance-futures","ETHUSDT",1656288013133,2.703,1196.65,1196.64,8.042]
["binance-futures","ETHUSDT",1656288013163,2.641,1196.65,1196.64,4.401]
["binance-futures","ETHUSDT",1656288013186,9.379,1196.89,1196.83,0.583]
["binance-futures","ETHUSDT",1656288013212,0.406,1196.87,1196.83,4.295]
["binance-futures","ETHUSDT",1656288013246,4.84,1196.88,1196.83,4.312]
["binance-futures","ETHUSDT",1656288013282,6.095,1196.85,1196.83,0.017]
["binance-futures","ETHUSDT",1656288013302,11.537,1196.86,1196.83,0.017]
["binance-futures","ETHUSDT",1656288013352,4.3,1196.75,1196.68,2.696]
["binance-futures","ETHUSDT",1656288013369,2.451,1196.69,1196.68,2.691]
["binance-futures","ETHUSDT",1656288013385,3.684,1196.69,1196.68,2.691]
["binance-futures","ETHUSDT",1656288013403,1.715,1196.92,1196.87,6.861]
["binance-futures","ETHUSDT",1656288013419,1.705,1196.92,1196.87,6.861]
["binance-futures","ETHUSDT",1656288013436,6.264,1196.92,1196.87,6.861]
["binance-futures","ETHUSDT",1656288013451,14.005,1197.08,1197.0,0.05]
["binance-futures","ETHUSDT",1656288013480,11.532,1197.07,1197.0,0.04]
["binance-futures","ETHUSDT",1656288013517,0.26,1197.14,1196.95,6.861]
["binance-futures","ETHUSDT",1656288013548,2.174,1197.05,1196.9,6.861]
["binance-futures","ETHUSDT",1656288013579,1.273,1197.14,1196.91,1.038]
["binance-futures","ETHUSDT",1656288013612,2.453,1197.21,1196.98,29.721]
["binance-futures","ETHUSDT",1656288013644,2.604,1197.27,1197.12,23.995]
["binance-futures","ETHUSDT",1656288013678,2.594,1197.27,1197.12,23.995]
["binance-futures","ETHUSDT",1656288013710,2.781,1197.19,1197.07,2.63]
["binance-futures","ETHUSDT",1656288013743,0.02,1197.13,1197.09,0.932]
["binance-futures","ETHUSDT",1656288013773,0.642,1197.18,1197.13,1.72]
["binance-futures","ETHUSDT",1656288013839,1.962,1197.18,1197.07,0.504]
["binance-futures","ETHUSDT",1656288013868,1.947,1197.18,1197.07,0.489]
["binance-futures","ETHUSDT",1656288013895,0.834,1197.1,1197.07,0.489]
["binance-futures","ETHUSDT",1656288013935,1.947,1197.18,1197.07,0.484]
["binance-futures","ETHUSDT",1656288013962,0.678,1197.18,1197.07,0.284]
["binance-futures","ETHUSDT",1656288013992,0.048,1197.22,1197.18,11.102]
["binance-futures","ETHUSDT",1656288014019,12.988,1197.35,1197.22,5.302]
["binance-futures","ETHUSDT",1656288014044,0.005,1197.29,1197.22,5.201]
["binance-futures","ETHUSDT",1656288014078,0.935,1197.44,1197.23,3.855]
["binance-futures","ETHUSDT",1656288014119,1.298,1197.47,1197.23,0.505]
["binance-futures","ETHUSDT",1656288014159,24.263,1197.44,1197.24,4.158]
["binance-futures","ETHUSDT",1656288014191,3.683,1197.39,1197.24,4.153]
["binance-futures","ETHUSDT",1656288014227,3.673,1197.39,1197.24,4.148]
["binance-futures","ETHUSDT",1656288014255,0.497,1197.5,1197.49,0.1]
["binance-futures","ETHUSDT",1656288014290,2.164,1197.51,1197.49,0.095]
["binance-futures","ETHUSDT",1656288014321,11.338,1197.5,1197.49,0.095]
["binance-futures","ETHUSDT",1656288014354,15.667,1197.5,1197.49,0.05]
["binance-futures","ETHUSDT",1656288014386,3.898,1197.49,1197.38,0.868]
["binance-futures","ETHUSDT",1656288014420,11.016,1197.48,1197.38,0.863]
["binance-futures","ETHUSDT",1656288014451,2.721,1197.44,1197.38,0.863]
["binance-futures","ETHUSDT",1656288014484,2.084,1197.08,1197.01,0.013]
["binance-futures","ETHUSDT",1656288014515,3.258,1197.04,1197.01,0.013]
["binance-futures","ETHUSDT",1656288014548,3.253,1197.04,1197.01,0.008]
["binance-futures","ETHUSDT",1656288014579,3.248,1197.04,1197.01,0.003]
["binance-futures","ETHUSDT",1656288014615,4.3,1197.09,1196.92,0.479]
["binance-futures","ETHUSDT",1656288014645,4.295,1197.09,1196.96,25.636]
["binance-futures","ETHUSDT",1656288014677,2.089,1197.05,1196.96,25.636]
["binance-futures","ETHUSDT",1656288014710,0.283,1197.06,1197.05,2.14]
["binance-futures","ETHUSDT",1656288014744,0.142,1197.03,1197.01,0.034]
["binance-futures","ETHUSDT",1656288014777,4.498,1197.04,1197.01,0.029]
["binance-futures","ETHUSDT",1656288014807,0.017,1197.06,1197.04,0.6]
["binance-futures","ETHUSDT",1656288014841,0.007,1197.06,1197.01,4.324]
["binance-futures","ETHUSDT",1656288014878,75.409,1197.2,1197.13,3.498]
["binance-futures","ETHUSDT",1656288014908,10.81,1197.18,1197.13,3.498]
["binance-futures","ETHUSDT",1656288014936,9.979,1197.18,1197.16,0.69]
["binance-futures","ETHUSDT",1656288014975,4.295,1197.15,1197.12,17.127]
["binance-futures","ETHUSDT",1656288015002,19.763,1197.14,1197.13,0.748]
["binance-futures","ETHUSDT",1656288015036,7.495,1197.14,1197.13,0.743]
["binance-futures","ETHUSDT",1656288015075,7.49,1197.14,1197.13,0.738]
["binance-futures","ETHUSDT",1656288015103,0.034,1197.14,1197.12,17.803]
["binance-futures","ETHUSDT",1656288015134,0.029,1197.14,1197.13,0.047]
["binance-futures","ETHUSDT",1656288015166,13.413,1197.17,1197.13,0.042]
["binance-futures","ETHUSDT",1656288015197,8.613,1197.17,1197.16,2.178]
["binance-futures","ETHUSDT",1656288015230,1.732,1197.17,1197.16,2.173]
["binance-futures","ETHUSDT",1656288015267,10.575,1197.2,1197.19,3.684]
["binance-futures","ETHUSDT",1656288015295,10.57,1197.2,1197.19,1.228]
["binance-futures","ETHUSDT",1656288015331,10.565,1197.2,1197.19,2.446]
["binance-futures","ETHUSDT",1656288015370,10.56,1197.2,1197.19,2.441]
["binance-futures","ETHUSDT",1656288015402,10.56,1197.2,1197.19,2.432]
["binance-futures","ETHUSDT",1656288015435,5.795,1197.23,1197.2,0.2]
["binance-futures","ETHUSDT",1656288015464,5.79,1197.23,1197.22,4.995]
["binance-futures","ETHUSDT",1656288015496,0.59,1197.23,1197.22,9.295]
["binance-futures","ETHUSDT",1656288015530,0.585,1197.23,1197.22,4.99]
["binance-futures","ETHUSDT",1656288015561,10.665,1197.23,1197.21,0.234]
["binance-futures","ETHUSDT",1656288015597,4.907,1197.18,1197.12,1.061]
["binance-futures","ETHUSDT",1656288015630,0.012,1197.15,1197.12,1.056]
["binance-futures","ETHUSDT",1656288015665,0.007,1197.15,1197.14,12.975]
["binance-futures","ETHUSDT",1656288015732,8.115,1197.19,1197.14,9.625]
["binance-futures","ETHUSDT",1656288015797,4.083,1197.17,1197.14,9.482]
["binance-futures","ETHUSDT",1656288015828,1.586,1197.17,1197.14,9.477]
["binance-futures","ETHUSDT",1656288015860,1.37,1197.15,1197.14,9.968]
["binance-futures","ETHUSDT",1656288015892,1.197,1197.15,1197.14,10.525]
["binance-futures","ETHUSDT",1656288015922,9.792,1197.15,1197.14,14.549]
["binance-futures","ETHUSDT",1656288015955,9.792,1197.15,1197.14,17.099]
["binance-futures","ETHUSDT",1656288015990,9.692,1197.15,1197.14,16.951]
["binance-futures","ETHUSDT",1656288016021,5.392,1197.15,1197.14,17.551]
["binance-futures","ETHUSDT",1656288016051,5.387,1197.15,1197.14,26.584]
["binance-futures","ETHUSDT",1656288016086,9.687,1197.15,1197.14,12.926]
["binance-futures","ETHUSDT",1656288016122,5.382,1197.15,1197.14,24.266]
["binance-futures","ETHUSDT",1656288016152,4.305,1197.15,1197.14,24.032]
["binance-futures","ETHUSDT",1656288016186,0.018,1197.16,1197.15,3.011]
["binance-futures","ETHUSDT",1656288016222,0.013,1197.16,1197.15,3.006]
["binance-futures","ETHUSDT",1656288016293,0.008,1197.16,1197.15,3.001]
["binance-futures","ETHUSDT",1656288016326,0.003,1197.16,1197.15,2.996]
["binance-futures","ETHUSDT",1656288016390,1.906,1197.15,1197.13,3.57]
["binance-futures","ETHUSDT",1656288016425,3.824,1197.14,1197.13,0.595]
["binance-futures","ETHUSDT",1656288016454,3.482,1197.14,1197.13,0.595]
["binance-futures","ETHUSDT",1656288016490,3.066,1197.14,1197.13,0.59]
["binance-futures","ETHUSDT",1656288016557,2.276,1197.14,1197.13,0.585]
["binance-futures","ETHUSDT",1656288016592,1.929,1197.14,1197.13,0.58]
["binance-futures","ETHUSDT",1656288016620,1.924,1197.14,1197.13,0.575]
["binance-futures","ETHUSDT",1656288016688,1.919,1197.14,1197.13,0.57]
["binance-futures","ETHUSDT",1656288016700,1.919,1197.14,1197.13,0.536]
["binance-futures","ETHUSDT",1656288016819,1.835,1197.14,1197.13,0.517]
["binance-futures","ETHUSDT",1656288016848,1.83,1197.14,1197.13,0.446]
["binance-futures","ETHUSDT",1656288016877,2.081,1197.14,1197.13,0.441]
["binance-futures","ETHUSDT",1656288016913,4.799,1197.14,1197.13,11.958]
["binance-futures","ETHUSDT",1656288016951,5.381,1197.14,1197.13,12.44]
["binance-futures","ETHUSDT",1656288016984,5.281,1197.14,1197.13,12.62]
["binance-futures","ETHUSDT",1656288017011,5.281,1197.14,1197.13,12.627]
["binance-futures","ETHUSDT",1656288017045,5.276,1197.14,1197.13,12.622]
["binance-futures","ETHUSDT",1656288017085,5.271,1197.14,1197.13,13.516]
["binance-futures","ETHUSDT",1656288017116,3.551,1197.14,1197.13,14.139]
["binance-futures","ETHUSDT",1656288017143,3.546,1197.14,1197.13,14.134]
["binance-futures","ETHUSDT",1656288017181,6.775,1197.14,1197.13,15.509]
["binance-futures","ETHUSDT",1656288017211,4.271,1197.09,1197.08,15.567]
["binance-futures","ETHUSDT",1656288017248,6.811,1197.14,1197.13,4.862]
["binance-futures","ETHUSDT",1656288017281,2.511,1197.14,1197.13,6.155]
["binance-futures","ETHUSDT",1656288017315,6.811,1197.14,1197.13,7.604]
["binance-futures","ETHUSDT",1656288017346,4.3,1197.21,1197.13,22.788]
["binance-futures","ETHUSDT",1656288017378,2.501,1197.14,1197.13,18.1]
["binance-futures","ETHUSDT",1656288017411,9.98,1197.14,1197.13,11.4]
["binance-futures","ETHUSDT",1656288017443,8.229,1197.41,1197.14,4.043]
["binance-futures","ETHUSDT",1656288017494,0.085,1197.29,1197.25,3.252]
["binance-futures","ETHUSDT",1656288017542,0.072,1197.35,1197.33,0.452]
["binance-futures","ETHUSDT",1656288017598,13.757,1197.34,1197.33,5.548]
["binance-futures","ETHUSDT",1656288017649,0.632,1197.55,1197.53,2.4]
["binance-futures","ETHUSDT",1656288017700,0.882,1197.55,1197.54,9.173]
["binance-futures","ETHUSDT",1656288017742,0.36,1197.57,1197.54,10.301]
["binance-futures","ETHUSDT",1656288017775,0.653,1197.61,1197.57,3.627]
["binance-futures","ETHUSDT",1656288017811,1.248,1197.65,1197.61,53.497]
["binance-futures","ETHUSDT",1656288017846,1.238,1197.65,1197.64,44.524]
["binance-futures","ETHUSDT",1656288017903,4.593,1197.8,1197.64,77.079]
["binance-futures","ETHUSDT",1656288017980,18.638,1197.73,1197.72,28.8]
["binance-futures","ETHUSDT",1656288018038,0.974,1197.94,1197.91,2.083]
["binance-futures","ETHUSDT",1656288018106,0.454,1197.94,1197.93,10.643]
["binance-futures","ETHUSDT",1656288018155,38.033,1197.93,1197.92,6.26]
["binance-futures","ETHUSDT",1656288018205,10.645,1197.85,1197.84,0.233]
["binance-futures","ETHUSDT",1656288018257,10.826,1197.83,1197.82,0.238]
["binance-futures","ETHUSDT",1656288018311,10.78,1197.83,1197.82,0.233]
["binance-futures","ETHUSDT",1656288018361,2.221,1197.75,1197.74,4.135]
["binance-futures","ETHUSDT",1656288018415,2.211,1197.75,1197.74,0.652]
["binance-futures","ETHUSDT",1656288018462,2.211,1197.75,1197.74,7.924]
["binance-futures","ETHUSDT",1656288018507,0.625,1197.91,1197.8,1.227]
["binance-futures","ETHUSDT",1656288018563,0.32,1197.86,1197.85,0.017]
["binance-futures","ETHUSDT",1656288018617,2.201,1197.86,1197.85,3.914]
["binance-futures","ETHUSDT",1656288018665,0.305,1197.86,1197.85,4.02]
["binance-futures","ETHUSDT",1656288018721,2.191,1197.86,1197.85,4.015]
["binance-futures","ETHUSDT",1656288018773,0.017,1197.86,1197.85,12.61]
["binance-futures","ETHUSDT",1656288018820,6.26,1197.92,1197.91,7.08]
["binance-futures","ETHUSDT",1656288018868,11.981,1197.92,1197.91,5.343]
["binance-futures","ETHUSDT",1656288018918,11.976,1197.92,1197.91,5.405]
["binance-futures","ETHUSDT",1656288019019,8.906,1197.78,1197.74,0.378]
["binance-futures","ETHUSDT",1656288019068,14.577,1197.78,1197.77,2.107]
["binance-futures","ETHUSDT",1656288019127,16.343,1197.78,1197.77,2.394]
["binance-futures","ETHUSDT",1656288019175,0.29,1197.73,1197.72,4.027]
["binance-futures","ETHUSDT",1656288019224,2.176,1197.73,1197.63,0.642]
["binance-futures","ETHUSDT",1656288019275,3.403,1197.67,1197.66,2.401]
["binance-futures","ETHUSDT",1656288019326,3.674,1197.72,1197.66,10.996]
["binance-futures","ETHUSDT",1656288019375,0.141,1197.68,1197.67,18.451]
["binance-futures","ETHUSDT",1656288019427,4.299,1197.73,1197.72,4.227]
["binance-futures","ETHUSDT",1656288019481,3.953,1197.73,1197.72,8.25]
["binance-futures","ETHUSDT",1656288019532,3.38,1197.73,1197.72,2.995]
["binance-futures","ETHUSDT",1656288019585,2.176,1197.73,1197.72,2.99]
["binance-futures","ETHUSDT",1656288019632,3.134,1197.73,1197.72,2.985]
["binance-futures","ETHUSDT",1656288019687,4.174,1197.73,1197.72,2.98]
["binance-futures","ETHUSDT",1656288019739,7.878,1197.73,1197.72,2.975]
["binance-futures","ETHUSDT",1656288019790,4.461,1197.73,1197.72,3.631]
["binance-futures","ETHUSDT",1656288019844,6.523,1197.73,1197.72,20.037]
["binance-futures","ETHUSDT",1656288019899,6.518,1197.73,1197.72,22.048]
["binance-futures","ETHUSDT",1656288019942,20.821,1197.73,1197.72,22.14]
["binance-futures","ETHUSDT",1656288020000,20.827,1197.73,1197.72,22.135]
["binance-futures","ETHUSDT",1656288020054,20.322,1197.73,1197.72,22.13]
["binance-futures","ETHUSDT",1656288020101,24.943,1197.73,1197.72,16.109]
["binance-futures","ETHUSDT",1656288020151,24.938,1197.73,1197.72,7.149]
["binance-futures","ETHUSDT",1656288020202,22.581,1197.73,1197.72,7.144]
["binance-futures","ETHUSDT",1656288020255,26.137,1197.73,1197.72,11.597]
["binance-futures","ETHUSDT",1656288020306,1.887,1197.73,1197.72,20.192]
["binance-futures","ETHUSDT",1656288020360,1.882,1197.73,1197.72,28.963]
["binance-futures","ETHUSDT",1656288020409,1.886,1197.73,1197.72,28.958]
["binance-futures","ETHUSDT",1656288020464,2.633,1197.73,1197.72,23.994]
["binance-futures","ETHUSDT",1656288020570,2.623,1197.73,1197.72,24.112]
["binance-futures","ETHUSDT",1656288020619,2.618,1197.73,1197.72,15.668]
["binance-futures","ETHUSDT",1656288020673,2.613,1197.73,1197.72,11.663]
["binance-futures","ETHUSDT",1656288020724,2.608,1197.73,1197.72,12.8]
["binance-futures","ETHUSDT",1656288020768,2.608,1197.73,1197.72,12.834]
["binance-futures","ETHUSDT",1656288020829,2.598,1197.73,1197.72,12.824]
["binance-futures","ETHUSDT",1656288020878,2.593,1197.73,1197.72,13.428]
["binance-futures","ETHUSDT",1656288020927,0.588,1197.73,1197.72,14.618]
["binance-futures","ETHUSDT",1656288020981,2.303,1197.73,1197.72,16.18]
["binance-futures","ETHUSDT",1656288021032,2.298,1197.73,1197.72,16.175]
["binance-futures","ETHUSDT",1656288021087,0.573,1197.73,1197.72,16.713]
["binance-futures","ETHUSDT",1656288021136,0.306,1197.73,1197.72,17.828]
["binance-futures","ETHUSDT",1656288021182,2.085,1197.73,1197.72,17.823]
["binance-futures","ETHUSDT",1656288021230,1.942,1197.73,1197.72,17.818]
["binance-futures","ETHUSDT",1656288021331,1.227,1197.55,1197.54,1.509]
["binance-futures","ETHUSDT",1656288021378,25.692,1197.55,1197.54,0.213]
["binance-futures","ETHUSDT",1656288021434,29.627,1197.55,1197.54,0.208]
["binance-futures","ETHUSDT",1656288021485,29.23,1197.55,1197.54,0.203]
["binance-futures","ETHUSDT",1656288021543,27.965,1197.55,1197.54,0.198]
["binance-futures","ETHUSDT",1656288021594,25.62,1197.55,1197.54,0.193]
["binance-futures","ETHUSDT",1656288021642,16.015,1197.55,1197.54,2.353]
["binance-futures","ETHUSDT",1656288021696,12.928,1197.55,1197.54,2.904]
["binance-futures","ETHUSDT",1656288021747,7.263,1197.55,1197.54,2.899]
["binance-futures","ETHUSDT",1656288021797,7.306,1197.55,1197.54,3.098]
["binance-futures","ETHUSDT",1656288021842,7.301,1197.55,1197.54,3.093]
["binance-futures","ETHUSDT",1656288021895,9.2,1197.55,1197.54,3.088]
["binance-futures","ETHUSDT",1656288022004,0.015,1197.42,1197.41,10.68]
["binance-futures","ETHUSDT",1656288022054,0.158,1197.42,1197.41,15.026]
["binance-futures","ETHUSDT",1656288022103,0.153,1197.42,1197.41,9.603]
["binance-futures","ETHUSDT",1656288022157,0.148,1197.42,1197.41,0.298]
["binance-futures","ETHUSDT",1656288022208,2.786,1197.37,1197.36,6.249]
["binance-futures","ETHUSDT",1656288022255,1.08,1197.37,1197.36,10.544]
["binance-futures","ETHUSDT",1656288022306,1.216,1197.37,1197.36,10.539]
["binance-futures","ETHUSDT",1656288022355,1.533,1197.37,1197.36,18.359]
["binance-futures","ETHUSDT",1656288022411,1.448,1197.37,1197.36,17.964]
["binance-futures","ETHUSDT",1656288022464,1.438,1197.37,1197.36,18.483]
["binance-futures","ETHUSDT",1656288022506,0.39,1197.37,1197.36,18.483]
["binance-futures","ETHUSDT",1656288022551,0.045,1196.52,1196.51,3.339]
["binance-futures","ETHUSDT",1656288022604,18.458,1195.98,1195.92,0.835]
["binance-futures","ETHUSDT",1656288022647,37.99,1195.98,1195.94,3.714]
["binance-futures","ETHUSDT",1656288022689,37.408,1195.98,1195.97,2.748]
["binance-futures","ETHUSDT",1656288022732,17.4,1195.94,1195.93,12.783]
["binance-futures","ETHUSDT",1656288022774,38.757,1195.98,1195.97,18.677]
["binance-futures","ETHUSDT",1656288022815,3.538,1195.98,1195.97,49.643]
["binance-futures","ETHUSDT",1656288022851,0.01,1196.01,1195.97,37.11]
["binance-futures","ETHUSDT",1656288022889,0.005,1196.01,1195.98,0.09]
["binance-futures","ETHUSDT",1656288022930,0.012,1196.04,1195.98,0.075]
["binance-futures","ETHUSDT",1656288022974,1.194,1196.13,1196.05,10.297]
["binance-futures","ETHUSDT",1656288023021,1.398,1196.21,1196.14,49.439]
["binance-futures","ETHUSDT",1656288023057,4.3,1196.16,1196.14,13.378]
["binance-futures","ETHUSDT",1656288023123,1.72,1196.27,1196.14,7.837]
["binance-futures","ETHUSDT",1656288023195,0.2,1196.21,1196.14,31.852]
["binance-futures","ETHUSDT",1656288023261,4.961,1196.2,1196.18,1.255]
["binance-futures","ETHUSDT",1656288023335,3.132,1196.2,1196.19,2.39]
["binance-futures","ETHUSDT",1656288023412,0.065,1196.2,1196.19,11.856]
["binance-futures","ETHUSDT",1656288023491,13.769,1196.2,1196.19,35.454]
["binance-futures","ETHUSDT",1656288023561,18.069,1196.2,1196.19,45.241]
["binance-futures","ETHUSDT",1656288023645,20.727,1196.2,1196.19,58.111]
["binance-futures","ETHUSDT",1656288023702,6.555,1196.26,1196.25,0.136]
["binance-futures","ETHUSDT",1656288023774,17.296,1196.26,1196.25,7.489]
["binance-futures","ETHUSDT",1656288023844,20.159,1196.26,1196.25,41.376]
["binance-futures","ETHUSDT",1656288023893,20.154,1196.26,1196.25,41.435]
["binance-futures","ETHUSDT",1656288023945,17.929,1196.26,1196.25,41.501]
["binance-futures","ETHUSDT",1656288023995,17.924,1196.26,1196.25,42.406]
["binance-futures","ETHUSDT",1656288024044,17.919,1196.26,1196.25,42.369]
["binance-futures","ETHUSDT",1656288024095,22.192,1196.26,1196.25,33.019]
["binance-futures","ETHUSDT",1656288024146,23.956,1196.26,1196.25,33.014]
["binance-futures","ETHUSDT",1656288024201,24.951,1196.26,1196.25,33.034]
["binance-futures","ETHUSDT",1656288024249,24.946,1196.26,1196.25,33.172]
["binance-futures","ETHUSDT",1656288024304,32.025,1196.26,1196.25,33.167]
["binance-futures","ETHUSDT",1656288024353,32.02,1196.26,1196.25,33.162]
["binance-futures","ETHUSDT",1656288024405,32.037,1196.26,1196.25,38.037]
["binance-futures","ETHUSDT",1656288024458,32.032,1196.26,1196.25,34.909]
["binance-futures","ETHUSDT",1656288024509,32.027,1196.26,1196.25,34.904]
["binance-futures","ETHUSDT",1656288024558,32.506,1196.26,1196.25,35.14]
["binance-futures","ETHUSDT",1656288024615,35.138,1195.67,1195.65,1.72]
["binance-futures","ETHUSDT",1656288024657,48.628,1195.67,1195.63,0.019]
["binance-futures","ETHUSDT",1656288024698,6.489,1195.62,1195.61,0.895]
["binance-futures","ETHUSDT",1656288024731,5.02,1195.64,1195.61,0.371]
["binance-futures","ETHUSDT",1656288024765,6.249,1195.62,1195.58,1.226]
["binance-futures","ETHUSDT",1656288024801,3.763,1195.59,1195.54,0.111]
["binance-futures","ETHUSDT",1656288024832,0.007,1195.68,1195.66,0.595]
["binance-futures","ETHUSDT",1656288024892,0.605,1195.84,1195.66,1.75]
["binance-futures","ETHUSDT",1656288024952,0.585,1195.84,1195.78,1.8]
["binance-futures","ETHUSDT",1656288025027,3.478,1195.92,1195.91,4.854]
["binance-futures","ETHUSDT",1656288025089,3.478,1195.92,1195.91,5.434]
["binance-futures","ETHUSDT",1656288025179,25.796,1195.92,1195.91,7.612]
["binance-futures","ETHUSDT",1656288025241,1.721,1195.83,1195.77,2.533]
["binance-futures","ETHUSDT",1656288025303,6.498,1195.78,1195.77,0.108]
["binance-futures","ETHUSDT",1656288025372,13.703,1195.75,1195.74,0.475]
["binance-futures","ETHUSDT",1656288025419,17.093,1195.75,1195.74,0.521]
["binance-futures","ETHUSDT",1656288025470,12.188,1195.75,1195.74,24.278]
["binance-futures","ETHUSDT",1656288025521,13.185,1195.75,1195.74,8.627]
["binance-futures","ETHUSDT",1656288025571,14.912,1195.75,1195.74,6.919]
["binance-futures","ETHUSDT",1656288025626,9.977,1195.75,1195.74,21.902]
["binance-futures","ETHUSDT",1656288025673,1.205,1195.9,1195.89,9.969]
["binance-futures","ETHUSDT",1656288025716,3.024,1195.94,1195.93,102.943]
["binance-futures","ETHUSDT",1656288025762,8.869,1195.94,1195.93,136.842]
["binance-futures","ETHUSDT",1656288025822,6.082,1195.96,1195.95,103.902]
["binance-futures","ETHUSDT",1656288025880,6.152,1195.96,1195.95,101.891]
["binance-futures","ETHUSDT",1656288025929,6.152,1195.96,1195.95,101.925]
["binance-futures","ETHUSDT",1656288025981,0.399,1196.07,1196.06,75.715]
["binance-futures","ETHUSDT",1656288026026,1.72,1196.31,1196.17,2.4]
["binance-futures","ETHUSDT",1656288026056,5.3,1196.31,1196.3,2.508]
["binance-futures","ETHUSDT",1656288026098,5.585,1196.31,1196.3,6.632]
["binance-futures","ETHUSDT",1656288026134,5.616,1196.31,1196.3,9.784]
["binance-futures","ETHUSDT",1656288026176,14.677,1196.31,1196.3,9.822]
["binance-futures","ETHUSDT",1656288026222,14.677,1196.31,1196.3,10.295]
["binance-futures","ETHUSDT",1656288026313,14.784,1196.31,1196.3,12.28]
["binance-futures","ETHUSDT",1656288026387,14.745,1196.31,1196.3,11.945]
["binance-futures","ETHUSDT",1656288026472,12.757,1196.31,1196.3,11.957]
["binance-futures","ETHUSDT",1656288026514,14.567,1196.31,1196.3,11.957]
["binance-futures","ETHUSDT",1656288026543,12.661,1196.31,1196.3,11.957]
["binance-futures","ETHUSDT",1656288026566,9.361,1196.31,1196.3,11.957]
["binance-futures","ETHUSDT",1656288026618,8.614,1196.31,1196.3,16.29]
["binance-futures","ETHUSDT",1656288026648,1.138,1196.31,1196.3,12.278]
["binance-futures","ETHUSDT",1656288026684,2.858,1196.31,1196.3,14.877]
["binance-futures","ETHUSDT",1656288026721,1.138,1196.31,1196.3,17.198]
["binance-futures","ETHUSDT",1656288026744,1.138,1196.31,1196.3,17.397]
["binance-futures","ETHUSDT",1656288026770,5.102,1196.32,1196.31,1.254]
["binance-futures","ETHUSDT",1656288026798,5.097,1196.32,1196.31,68.893]
["binance-futures","ETHUSDT",1656288026821,5.151,1196.32,1196.31,68.357]
["binance-futures","ETHUSDT",1656288026839,5.151,1196.32,1196.31,63.352]
["binance-futures","ETHUSDT",1656288026858,5.151,1196.32,1196.31,62.031]
["binance-futures","ETHUSDT",1656288026898,5.097,1196.32,1196.31,58.972]
["binance-futures","ETHUSDT",1656288026963,4.131,1196.32,1196.31,60.057]
["binance-futures","ETHUSDT",1656288026999,10.151,1196.32,1196.31,45.727]
["binance-futures","ETHUSDT",1656288027036,11.269,1196.32,1196.31,44.327]
["binance-futures","ETHUSDT",1656288027080,11.276,1196.32,1196.31,43.256]
["binance-futures","ETHUSDT",1656288027119,10.816,1196.32,1196.31,43.27]
["binance-futures","ETHUSDT",1656288027148,3.028,1196.32,1196.31,43.343]
["binance-futures","ETHUSDT",1656288027170,3.023,1196.32,1196.31,42.789]
["binance-futures","ETHUSDT",1656288027187,3.743,1196.32,1196.31,46.042]
["binance-futures","ETHUSDT",1656288027228,2.033,1196.32,1196.31,46.699]
["binance-futures","ETHUSDT",1656288027286,0.017,1196.32,1196.31,50.68]
["binance-futures","ETHUSDT",1656288027314,0.017,1196.32,1196.31,85.938]
["binance-futures","ETHUSDT",1656288027350,1.054,1196.38,1196.37,22.429]
["binance-futures","ETHUSDT",1656288027383,1.044,1196.38,1196.37,71.993]
["binance-futures","ETHUSDT",1656288027445,1.044,1196.38,1196.37,72.115]
["binance-futures","ETHUSDT",1656288027481,0.99,1196.38,1196.37,72.115]
["binance-futures","ETHUSDT",1656288027513,0.374,1196.4,1196.39,75.182]
["binance-futures","ETHUSDT",1656288027533,0.374,1196.4,1196.39,73.735]
["binance-futures","ETHUSDT",1656288027553,0.255,1196.43,1196.42,10.264]
["binance-futures","ETHUSDT",1656288027619,0.255,1196.43,1196.42,40.832]
["binance-futures","ETHUSDT",1656288027657,0.995,1196.55,1196.54,13.771]
["binance-futures","ETHUSDT",1656288027692,6.413,1196.55,1196.54,14.749]
["binance-futures","ETHUSDT",1656288027722,6.413,1196.55,1196.54,14.828]
["binance-futures","ETHUSDT",1656288027758,6.413,1196.55,1196.54,2.093]
["binance-futures","ETHUSDT",1656288027794,2.986,1196.52,1196.42,4.108]
["binance-futures","ETHUSDT",1656288027824,11.309,1196.43,1196.42,4.088]
["binance-futures","ETHUSDT",1656288027924,11.309,1196.43,1196.42,4.058]
["binance-futures","ETHUSDT",1656288027959,11.309,1196.43,1196.42,4.109]
["binance-futures","ETHUSDT",1656288027995,11.321,1196.43,1196.42,4.126]
["binance-futures","ETHUSDT",1656288028031,14.497,1196.43,1196.42,4.138]
["binance-futures","ETHUSDT",1656288028096,14.497,1196.43,1196.42,4.258]
["binance-futures","ETHUSDT",1656288028126,14.568,1196.43,1196.42,7.492]
["binance-futures","ETHUSDT",1656288028162,14.568,1196.43,1196.42,8.005]
["binance-futures","ETHUSDT",1656288028193,11.544,1196.43,1196.42,7.875]
["binance-futures","ETHUSDT",1656288028231,2.868,1196.43,1196.42,10.313]
["binance-futures","ETHUSDT",1656288028263,2.868,1196.43,1196.42,10.363]
["binance-futures","ETHUSDT",1656288028296,2.912,1196.43,1196.42,12.007]
["binance-futures","ETHUSDT",1656288028331,0.506,1196.59,1196.58,2.508]
["binance-futures","ETHUSDT",1656288028361,8.391,1196.59,1196.58,0.078]
["binance-futures","ETHUSDT",1656288028396,9.571,1196.59,1196.58,0.017]
["binance-futures","ETHUSDT",1656288028464,9.529,1196.59,1196.58,0.08]
["binance-futures","ETHUSDT",1656288028526,9.503,1196.59,1196.58,0.15]
["binance-futures","ETHUSDT",1656288028562,12.356,1196.59,1196.58,0.15]
["binance-futures","ETHUSDT",1656288028594,12.356,1196.59,1196.58,0.306]
["binance-futures","ETHUSDT",1656288028627,12.356,1196.59,1196.58,0.542]
["binance-futures","ETHUSDT",1656288028658,12.356,1196.59,1196.58,0.606]
["binance-futures","ETHUSDT",1656288028691,12.356,1196.59,1196.58,1.349]
["binance-futures","ETHUSDT",1656288028724,12.356,1196.59,1196.58,1.401]
["binance-futures","ETHUSDT",1656288028754,12.356,1196.59,1196.58,1.451]
["binance-futures","ETHUSDT",1656288028790,12.356,1196.59,1196.58,3.005]
["binance-futures","ETHUSDT",1656288028856,12.356,1196.59,1196.58,3.019]
["binance-futures","ETHUSDT",1656288028890,12.331,1196.59,1196.58,3.019]
["binance-futures","ETHUSDT",1656288028921,12.331,1196.59,1196.58,2.918]
["binance-futures","ETHUSDT",1656288028992,12.349,1196.59,1196.58,2.889]
["binance-futures","ETHUSDT",1656288029056,14.938,1196.56,1196.55,0.005]
["binance-futures","ETHUSDT",1656288029087,1.343,1196.48,1196.43,7.194]
["binance-futures","ETHUSDT",1656288029120,0.644,1196.44,1196.43,7.184]
["binance-futures","ETHUSDT",1656288029153,0.644,1196.44,1196.43,14.341]
["binance-futures","ETHUSDT",1656288029191,2.521,1196.44,1196.43,10.58]
["binance-futures","ETHUSDT",1656288029223,0.022,1196.44,1196.43,10.631]
["binance-futures","ETHUSDT",1656288029255,1.877,1196.44,1196.43,10.647]
["binance-futures","ETHUSDT",1656288029289,14.507,1196.44,1196.43,6.988]
["binance-futures","ETHUSDT",1656288029353,15.605,1196.44,1196.43,6.887]
["binance-futures","ETHUSDT",1656288029387,15.605,1196.44,1196.43,6.901]
["binance-futures","ETHUSDT",1656288029421,15.55,1196.44,1196.43,6.945]
["binance-futures","ETHUSDT",1656288029516,13.951,1196.44,1196.43,6.945]
["binance-futures","ETHUSDT",1656288029552,12.096,1196.44,1196.43,6.945]
["binance-futures","ETHUSDT",1656288029587,13.955,1196.44,1196.43,8.762]
["binance-futures","ETHUSDT",1656288029615,18.477,1196.44,1196.43,8.762]
["binance-futures","ETHUSDT",1656288029653,12.495,1196.44,1196.43,10.62]
["binance-futures","ETHUSDT",1656288029683,12.495,1196.44,1196.43,11.216]
["binance-futures","ETHUSDT",1656288029784,22.628,1196.44,1196.43,7.401]
["binance-futures","ETHUSDT",1656288029814,22.647,1196.44,1196.43,7.401]
["binance-futures","ETHUSDT",1656288029847,22.515,1196.44,1196.43,7.424]
["binance-futures","ETHUSDT",1656288029945,23.775,1196.44,1196.43,7.63]
["binance-futures","ETHUSDT",1656288030015,25.173,1196.44,1196.43,7.63]
["binance-futures","ETHUSDT",1656288030045,20.527,1196.44,1196.43,7.619]
["binance-futures","ETHUSDT",1656288030081,17.269,1196.44,1196.43,6.647]
["binance-futures","ETHUSDT",1656288030113,17.269,1196.44,1196.43,6.799]
["binance-futures","ETHUSDT",1656288030146,13.222,1196.44,1196.43,6.799]
["binance-futures","ETHUSDT",1656288030177,13.046,1196.44,1196.43,6.799]
["binance-futures","ETHUSDT",1656288030212,13.051,1196.44,1196.43,7.37]
["binance-futures","ETHUSDT",1656288030279,17.468,1196.44,1196.43,11.398]
["binance-futures","ETHUSDT",1656288030312,17.468,1196.44,1196.43,6.886]
["binance-futures","ETHUSDT",1656288030409,17.468,1196.44,1196.43,6.998]
["binance-futures","ETHUSDT",1656288030440,17.468,1196.44,1196.43,7.2]
["binance-futures","ETHUSDT",1656288030611,17.468,1196.44,1196.43,7.22]
["binance-futures","ETHUSDT",1656288030715,11.779,1196.44,1196.43,7.803]
["binance-futures","ETHUSDT",1656288030745,11.779,1196.44,1196.43,11.182]
["binance-futures","ETHUSDT",1656288030776,11.779,1196.44,1196.43,14.416]
["binance-futures","ETHUSDT",1656288030803,6.361,1196.44,1196.43,14.416]
["binance-futures","ETHUSDT",1656288030843,6.361,1196.44,1196.43,14.316]
["binance-futures","ETHUSDT",1656288030875,2.064,1196.51,1196.5,16.124]
["binance-futures","ETHUSDT",1656288030909,6.234,1196.51,1196.5,16.124]
["binance-futures","ETHUSDT",1656288030942,6.234,1196.51,1196.5,11.029]
["binance-futures","ETHUSDT",1656288030976,7.352,1196.51,1196.5,11.18]
["binance-futures","ETHUSDT",1656288031075,7.352,1196.51,1196.5,11.226]
["binance-futures","ETHUSDT",1656288031111,7.352,1196.51,1196.5,11.324]
["binance-futures","ETHUSDT",1656288031146,10.501,1196.51,1196.5,10.353]
["binance-futures","ETHUSDT",1656288031178,7.528,1196.51,1196.5,9.825]
["binance-futures","ETHUSDT",1656288031211,3.228,1196.51,1196.5,9.825]
["binance-futures","ETHUSDT",1656288031245,3.25,1196.51,1196.5,9.825]
["binance-futures","ETHUSDT",1656288031278,9.329,1196.59,1196.58,2.508]
["binance-futures","ETHUSDT",1656288031311,13.922,1196.59,1196.58,0.056]
["binance-futures","ETHUSDT",1656288031410,19.872,1196.59,1196.58,0.005]
["binance-futures","ETHUSDT",1656288031482,19.872,1196.59,1196.58,0.196]
["binance-futures","ETHUSDT",1656288031512,1.688,1196.52,1196.51,1.075]
["binance-futures","ETHUSDT",1656288031544,4.698,1196.52,1196.51,1.275]
["binance-futures","ETHUSDT",1656288031708,4.698,1196.52,1196.51,1.84]
["binance-futures","ETHUSDT",1656288031776,4.715,1196.52,1196.51,5.074]
["binance-futures","ETHUSDT",1656288031806,4.715,1196.52,1196.51,5.267]
["binance-futures","ETHUSDT",1656288031842,10.36,1196.52,1196.51,6.038]
["binance-futures","ETHUSDT",1656288031873,10.36,1196.52,1196.51,5.919]
["binance-futures","ETHUSDT",1656288031977,14.832,1196.52,1196.51,4.826]
["binance-futures","ETHUSDT",1656288032038,19.132,1196.52,1196.51,4.826]
["binance-futures","ETHUSDT",1656288032105,19.124,1196.52,1196.51,4.826]
["binance-futures","ETHUSDT",1656288032234,19.13,1196.52,1196.51,6.621]
["binance-futures","ETHUSDT",1656288032305,19.127,1196.52,1196.51,6.621]
["binance-futures","ETHUSDT",1656288032338,19.465,1196.52,1196.51,6.621]
["binance-futures","ETHUSDT",1656288032403,15.165,1196.52,1196.51,6.621]
["binance-futures","ETHUSDT",1656288032440,15.788,1196.52,1196.51,6.78]
["binance-futures","ETHUSDT",1656288032502,15.796,1196.52,1196.51,6.78]
["binance-futures","ETHUSDT",1656288032636,15.796,1196.52,1196.51,6.799]
["binance-futures","ETHUSDT",1656288032735,15.796,1196.52,1196.51,7.233]
["binance-futures","ETHUSDT",1656288032764,15.796,1196.52,1196.51,7.295]
["binance-futures","ETHUSDT",1656288032800,15.796,1196.52,1196.51,7.315]
["binance-futures","ETHUSDT",1656288032836,15.796,1196.52,1196.51,8.807]
["binance-futures","ETHUSDT",1656288032872,9.641,1196.52,1196.51,12.543]
["binance-futures","ETHUSDT",1656288032903,9.641,1196.52,1196.51,16.843]
["binance-futures","ETHUSDT",1656288032940,9.6,1196.52,1196.51,24.377]
["binance-futures","ETHUSDT",1656288032973,8.989,1196.52,1196.51,22.74]
["binance-futures","ETHUSDT",1656288033044,8.989,1196.52,1196.51,23.84]
["binance-futures","ETHUSDT",1656288033111,10.634,1196.52,1196.51,24.251]
["binance-futures","ETHUSDT",1656288033143,9.591,1196.52,1196.51,1.228]
["binance-futures","ETHUSDT",1656288033177,8.989,1196.52,1196.51,5.528]
["binance-futures","ETHUSDT",1656288033209,7.871,1196.52,1196.51,14.923]
["binance-futures","ETHUSDT",1656288033243,7.888,1196.52,1196.51,14.945]
["binance-futures","ETHUSDT",1656288033277,11.816,1196.52,1196.51,14.979]
["binance-futures","ETHUSDT",1656288033306,13.549,1196.52,1196.51,14.979]
["binance-futures","ETHUSDT",1656288033342,13.549,1196.52,1196.51,10.696]
["binance-futures","ETHUSDT",1656288033377,13.549,1196.52,1196.51,13.93]
["binance-futures","ETHUSDT",1656288033410,13.549,1196.52,1196.51,9.63]
["binance-futures","ETHUSDT",1656288033442,13.549,1196.52,1196.51,6.415]
["binance-futures","ETHUSDT",1656288033470,15.404,1196.52,1196.51,6.415]
["binance-futures","ETHUSDT",1656288033509,15.424,1196.52,1196.51,4.911]
["binance-futures","ETHUSDT",1656288033541,16.542,1196.52,1196.51,4.911]
["binance-futures","ETHUSDT",1656288033574,16.537,1196.52,1196.51,4.911]
["binance-futures","ETHUSDT",1656288033611,17.537,1196.52,1196.51,4.911]
["binance-futures","ETHUSDT",1656288033743,17.537,1196.52,1196.51,5.49]
["binance-futures","ETHUSDT",1656288033779,17.537,1196.52,1196.51,5.805]
["binance-futures","ETHUSDT",1656288033810,13.609,1196.52,1196.51,7.911]
["binance-futures","ETHUSDT",1656288033847,11.754,1196.52,1196.51,11.374]
["binance-futures","ETHUSDT",1656288033879,11.754,1196.52,1196.51,12.235]
["binance-futures","ETHUSDT",1656288033981,11.754,1196.52,1196.51,11.93]
["binance-futures","ETHUSDT",1656288034048,11.754,1196.52,1196.51,7.24]
["binance-futures","ETHUSDT",1656288034082,16.283,1196.52,1196.51,3.145]
["binance-futures","ETHUSDT",1656288034110,19.19,1196.52,1196.51,3.145]
["binance-futures","ETHUSDT",1656288034241,7.807,1196.52,1196.51,3.145]
["binance-futures","ETHUSDT",1656288034274,6.702,1196.52,1196.51,7.898]
["binance-futures","ETHUSDT",1656288034307,1.565,1196.52,1196.51,7.934]
["binance-futures","ETHUSDT",1656288034341,1.565,1196.52,1196.51,12.234]
["binance-futures","ETHUSDT",1656288034375,1.565,1196.52,1196.51,18.592]
["binance-futures","ETHUSDT",1656288034402,1.565,1196.52,1196.51,14.243]
["binance-futures","ETHUSDT",1656288034436,1.576,1196.52,1196.51,14.397]
["binance-futures","ETHUSDT",1656288034471,1.576,1196.52,1196.51,10.385]
["binance-futures","ETHUSDT",1656288034505,1.562,1196.52,1196.51,10.385]
["binance-futures","ETHUSDT",1656288034533,1.562,1196.52,1196.51,13.842]
["binance-futures","ETHUSDT",1656288034707,1.462,1196.52,1196.51,13.842]
["binance-futures","ETHUSDT",1656288034779,1.462,1196.52,1196.51,10.526]
["binance-futures","ETHUSDT",1656288034811,4.696,1196.52,1196.51,7.88]
["binance-futures","ETHUSDT",1656288034848,7.669,1196.52,1196.51,0.035]
["binance-futures","ETHUSDT",1656288034880,9.389,1196.52,1196.51,4.609]
["binance-futures","ETHUSDT",1656288034917,12.689,1196.52,1196.51,4.609]
["binance-futures","ETHUSDT",1656288034944,12.689,1196.52,1196.51,2.609]
["binance-futures","ETHUSDT",1656288034983,1.118,1196.46,1196.43,9.235]
["binance-futures","ETHUSDT",1656288035011,2.984,1196.44,1196.43,9.235]
["binance-futures","ETHUSDT",1656288035043,2.129,1196.44,1196.43,8.652]
["binance-futures","ETHUSDT",1656288035111,2.528,1196.44,1196.43,8.703]
["binance-futures","ETHUSDT",1656288035213,65.004,1196.43,1196.42,27.332]
["binance-futures","ETHUSDT",1656288035250,69.637,1196.43,1196.42,27.393]
["binance-futures","ETHUSDT",1656288035280,69.644,1196.43,1196.42,20.213]
["binance-futures","ETHUSDT",1656288035313,69.526,1196.43,1196.42,20.213]
["binance-futures","ETHUSDT",1656288035347,69.398,1196.43,1196.42,20.213]
["binance-futures","ETHUSDT",1656288035410,68.815,1196.43,1196.42,20.213]
["binance-futures","ETHUSDT",1656288035476,70.229,1196.43,1196.42,18.708]
["binance-futures","ETHUSDT",1656288035506,70.599,1196.43,1196.42,18.708]
["binance-futures","ETHUSDT",1656288035543,66.992,1196.43,1196.42,18.708]
["binance-futures","ETHUSDT",1656288035577,63.758,1196.43,1196.42,29.479]
["binance-futures","ETHUSDT",1656288035641,63.187,1196.43,1196.42,32.03]
["binance-futures","ETHUSDT",1656288035666,63.14,1196.43,1196.42,32.03]
["binance-futures","ETHUSDT",1656288035706,63.14,1196.43,1196.42,24.517]
["binance-futures","ETHUSDT",1656288035738,61.564,1196.43,1196.42,24.517]
["binance-futures","ETHUSDT",1656288035768,61.439,1196.43,1196.42,24.517]
["binance-futures","ETHUSDT",1656288035841,60.804,1196.43,1196.42,24.517]
["binance-futures","ETHUSDT",1656288035904,60.358,1196.43,1196.42,24.517]
["binance-futures","ETHUSDT",1656288035938,60.31,1196.43,1196.42,24.517]
["binance-futures","ETHUSDT",1656288036002,60.296,1196.43,1196.42,24.517]
["binance-futures","ETHUSDT",1656288036105,60.277,1196.43,1196.42,24.517]
["binance-futures","ETHUSDT",1656288036174,63.511,1196.43,1196.42,21.871]
["binance-futures","ETHUSDT",1656288036205,66.769,1196.43,1196.42,22.371]
["binance-futures","ETHUSDT",1656288036271,66.352,1196.43,1196.42,22.371]
["binance-futures","ETHUSDT",1656288036302,69.842,1196.43,1196.42,22.371]
["binance-futures","ETHUSDT",1656288036333,70.005,1196.43,1196.42,22.371]
["binance-futures","ETHUSDT",1656288036368,66.829,1196.43,1196.42,22.371]
["binance-futures","ETHUSDT",1656288036398,66.829,1196.43,1196.42,18.75]
["binance-futures","ETHUSDT",1656288036495,63.475,1196.43,1196.42,18.75]
["binance-futures","ETHUSDT",1656288036528,67.65,1196.43,1196.42,18.75]
["binance-futures","ETHUSDT",1656288036563,63.393,1196.43,1196.42,18.75]
["binance-futures","ETHUSDT",1656288036727,67.693,1196.43,1196.42,18.75]
["binance-futures","ETHUSDT",1656288036856,63.393,1196.43,1196.42,18.75]
["binance-futures","ETHUSDT",1656288036894,58.306,1196.43,1196.42,18.75]
["binance-futures","ETHUSDT",1656288036989,62.606,1196.43,1196.39,2.079]
["binance-futures","ETHUSDT",1656288037018,16.342,1196.35,1196.34,4.985]
["binance-futures","ETHUSDT",1656288037047,8.275,1196.28,1196.27,0.005]
["binance-futures","ETHUSDT",1656288037084,14.08,1196.25,1196.24,4.88]
["binance-futures","ETHUSDT",1656288037118,15.498,1196.25,1196.24,4.97]
["binance-futures","ETHUSDT",1656288037153,15.523,1196.25,1196.24,4.975]
["binance-futures","ETHUSDT",1656288037218,4.135,1196.21,1196.2,4.63]
["binance-futures","ETHUSDT",1656288037251,3.098,1196.21,1196.2,7.299]
["binance-futures","ETHUSDT",1656288037283,3.137,1196.21,1196.2,7.36]
["binance-futures","ETHUSDT",1656288037321,3.084,1196.21,1196.2,7.381]
["binance-futures","ETHUSDT",1656288037354,3.268,1196.21,1196.2,15.981]
["binance-futures","ETHUSDT",1656288037388,3.836,1196.21,1196.2,15.981]
["binance-futures","ETHUSDT",1656288037418,4.954,1196.21,1196.2,14.456]
["binance-futures","ETHUSDT",1656288037455,4.954,1196.21,1196.2,10.156]
["binance-futures","ETHUSDT",1656288037517,3.836,1196.21,1196.2,17.876]
["binance-futures","ETHUSDT",1656288037540,0.997,1196.39,1196.38,9.56]
["binance-futures","ETHUSDT",1656288037558,0.627,1196.42,1196.39,5.853]
["binance-futures","ETHUSDT",1656288037589,51.618,1196.43,1196.42,0.958]
["binance-futures","ETHUSDT",1656288037608,0.951,1196.51,1196.43,0.6]
["binance-futures","ETHUSDT",1656288037629,0.951,1196.51,1196.44,0.6]
["binance-futures","ETHUSDT",1656288037654,0.909,1196.51,1196.5,70.573]
["binance-futures","ETHUSDT",1656288037685,0.012,1196.6,1196.58,2.185]
["binance-futures","ETHUSDT",1656288037722,0.012,1196.6,1196.52,0.958]
["binance-futures","ETHUSDT",1656288037755,0.801,1196.61,1196.58,73.888]
["binance-futures","ETHUSDT",1656288037791,10.315,1196.59,1196.58,75.013]
["binance-futures","ETHUSDT",1656288037839,8.46,1196.59,1196.58,75.008]
["binance-futures","ETHUSDT",1656288037895,11.694,1196.59,1196.58,68.993]
["binance-futures","ETHUSDT",1656288037945,8.867,1196.59,1196.58,77.913]
["binance-futures","ETHUSDT",1656288038005,8.867,1196.59,1196.58,77.813]
["binance-futures","ETHUSDT",1656288038074,8.867,1196.59,1196.58,81.574]
["binance-futures","ETHUSDT",1656288038106,8.867,1196.59,1196.58,98.289]
["binance-futures","ETHUSDT",1656288038140,8.867,1196.59,1196.58,98.29]
["binance-futures","ETHUSDT",1656288038175,0.025,1196.63,1196.58,102.656]
["binance-futures","ETHUSDT",1656288038195,2.689,1196.72,1196.69,5.302]
["binance-futures","ETHUSDT",1656288038215,1.722,1196.77,1196.75,10.153]
["binance-futures","ETHUSDT",1656288038240,1.712,1196.77,1196.75,10.153]
["binance-futures","ETHUSDT",1656288038262,1.712,1196.77,1196.75,0.5]
["binance-futures","ETHUSDT",1656288038287,1.409,1196.87,1196.77,10.38]
["binance-futures","ETHUSDT",1656288038305,3.648,1196.9,1196.77,23.959]
["binance-futures","ETHUSDT",1656288038332,3.648,1196.9,1196.77,29.369]
["binance-futures","ETHUSDT",1656288038360,3.628,1196.9,1196.89,49.984]
["binance-futures","ETHUSDT",1656288038400,0.128,1196.91,1196.9,4.916]
["binance-futures","ETHUSDT",1656288038442,4.03,1196.92,1196.9,5.191]
["binance-futures","ETHUSDT",1656288038477,0.005,1196.93,1196.91,71.21]
["binance-futures","ETHUSDT",1656288038526,13.783,1196.94,1196.92,2.002]
["binance-futures","ETHUSDT",1656288038582,13.768,1196.94,1196.93,5.482]
["binance-futures","ETHUSDT",1656288038629,4.026,1196.95,1196.94,59.266]
["binance-futures","ETHUSDT",1656288038663,9.434,1196.95,1196.92,0.331]
["binance-futures","ETHUSDT",1656288038696,6.861,1196.91,1196.9,0.005]
["binance-futures","ETHUSDT",1656288038729,2.455,1196.77,1196.76,0.466]
["binance-futures","ETHUSDT",1656288038764,4.168,1196.77,1196.76,0.449]
["binance-futures","ETHUSDT",1656288038795,4.168,1196.77,1196.76,0.11]
["binance-futures","ETHUSDT",1656288038831,7.263,1196.77,1196.76,20.863]
["binance-futures","ETHUSDT",1656288038859,7.263,1196.77,1196.76,20.924]
["binance-futures","ETHUSDT",1656288038896,9.026,1196.77,1196.76,4.207]
["binance-futures","ETHUSDT",1656288038929,9.021,1196.77,1196.76,4.202]
["binance-futures","ETHUSDT",1656288038960,7.78,1196.77,1196.76,4.008]
["binance-futures","ETHUSDT",1656288038994,11.014,1196.77,1196.76,20.884]
["binance-futures","ETHUSDT",1656288039029,10.407,1196.77,1196.76,20.884]
["binance-futures","ETHUSDT",1656288039056,5.453,1196.77,1196.76,23.53]
["binance-futures","ETHUSDT",1656288039091,5.464,1196.77,1196.76,23.53]
["binance-futures","ETHUSDT",1656288039159,1.208,1196.77,1196.76,27.175]
["binance-futures","ETHUSDT",1656288039188,1.409,1196.77,1196.76,24.529]
["binance-futures","ETHUSDT",1656288039288,1.414,1196.77,1196.76,24.534]
["binance-futures","ETHUSDT",1656288039322,1.414,1196.77,1196.76,4.486]
["binance-futures","ETHUSDT",1656288039357,5.714,1196.77,1196.76,4.493]
["binance-futures","ETHUSDT",1656288039392,1.545,1196.77,1196.76,4.505]
["binance-futures","ETHUSDT",1656288039456,7.24,1196.77,1196.76,4.505]
["binance-futures","ETHUSDT",1656288039499,4.2,1196.63,1196.62,2.144]
["binance-futures","ETHUSDT",1656288039522,16.998,1196.63,1196.62,2.102]
["binance-futures","ETHUSDT",1656288039561,0.454,1196.62,1196.55,2.684]
["binance-futures","ETHUSDT",1656288039603,2.918,1196.56,1196.55,2.684]
["binance-futures","ETHUSDT",1656288039677,17.972,1196.56,1196.55,1.848]
["binance-futures","ETHUSDT",1656288039716,13.672,1196.56,1196.55,18.564]
["binance-futures","ETHUSDT",1656288039750,8.618,1196.56,1196.55,18.564]
["binance-futures","ETHUSDT",1656288039787,8.618,1196.56,1196.55,18.732]
["binance-futures","ETHUSDT",1656288039888,1.132,1196.56,1196.55,18.904]
["binance-futures","ETHUSDT",1656288039926,0.014,1196.56,1196.55,21.55]
["binance-futures","ETHUSDT",1656288039960,0.014,1196.56,1196.55,32.056]
["binance-futures","ETHUSDT",1656288039993,0.04,1196.56,1196.55,31.888]
["binance-futures","ETHUSDT",1656288040025,1.0,1196.69,1196.65,0.6]
["binance-futures","ETHUSDT",1656288040061,11.028,1196.66,1196.65,3.455]
["binance-futures","ETHUSDT",1656288040089,1.248,1196.66,1196.65,2.255]
["binance-futures","ETHUSDT",1656288040123,11.148,1196.66,1196.65,2.255]
["binance-futures","ETHUSDT",1656288040159,15.448,1196.66,1196.65,2.255]
["binance-futures","ETHUSDT",1656288040223,22.829,1196.66,1196.65,0.349]
["binance-futures","ETHUSDT",1656288040327,0.6,1196.57,1196.56,0.168]
["binance-futures","ETHUSDT",1656288040354,16.065,1196.57,1196.56,16.892]
["binance-futures","ETHUSDT",1656288040392,16.233,1196.57,1196.56,16.719]
["binance-futures","ETHUSDT",1656288040421,19.467,1196.57,1196.56,16.719]
["binance-futures","ETHUSDT",1656288040459,19.472,1196.57,1196.56,16.683]
["binance-futures","ETHUSDT",1656288040485,19.412,1196.57,1196.56,0.008]
["binance-futures","ETHUSDT",1656288040523,19.412,1196.57,1196.56,16.725]
["binance-futures","ETHUSDT",1656288040631,17.655,1196.57,1196.56,16.725]
["binance-futures","ETHUSDT",1656288040661,18.773,1196.57,1196.56,16.725]
["binance-futures","ETHUSDT",1656288040697,18.909,1196.57,1196.56,16.725]
["binance-futures","ETHUSDT",1656288040727,18.909,1196.57,1196.56,16.73]
["binance-futures","ETHUSDT",1656288040764,16.909,1196.57,1196.56,16.73]
["binance-futures","ETHUSDT",1656288040830,16.909,1196.57,1196.56,16.328]
["binance-futures","ETHUSDT",1656288040864,10.993,1196.57,1196.56,22.673]
["binance-futures","ETHUSDT",1656288040897,10.998,1196.57,1196.56,22.673]
["binance-futures","ETHUSDT",1656288040968,14.244,1196.57,1196.56,20.087]
["binance-futures","ETHUSDT",1656288040995,18.544,1196.57,1196.56,16.57]
["binance-futures","ETHUSDT",1656288041026,2.089,1196.78,1196.76,0.827]
["binance-futures","ETHUSDT",1656288041059,0.025,1196.86,1196.84,45.664]
["binance-futures","ETHUSDT",1656288041086,0.72,1196.85,1196.84,79.845]
["binance-futures","ETHUSDT",1656288041126,0.643,1196.85,1196.84,78.704]
["binance-futures","ETHUSDT",1656288041163,3.024,1196.85,1196.84,81.012]
["binance-futures","ETHUSDT",1656288041197,6.727,1196.85,1196.84,79.415]
["binance-futures","ETHUSDT",1656288041229,2.427,1196.85,1196.84,80.53]
["binance-futures","ETHUSDT",1656288041265,2.427,1196.85,1196.84,57.218]
["binance-futures","ETHUSDT",1656288041298,2.45,1196.85,1196.84,57.628]
["binance-futures","ETHUSDT",1656288041330,2.45,1196.85,1196.84,57.635]
["binance-futures","ETHUSDT",1656288041365,6.75,1196.85,1196.84,53.927]
["binance-futures","ETHUSDT",1656288041426,5.03,1196.85,1196.84,53.927]
["binance-futures","ETHUSDT",1656288041463,5.03,1196.85,1196.84,53.092]
["binance-futures","ETHUSDT",1656288041491,5.03,1196.85,1196.84,53.097]
["binance-futures","ETHUSDT",1656288041523,5.03,1196.85,1196.84,53.349]
["binance-futures","ETHUSDT",1656288041556,5.03,1196.85,1196.84,53.004]
["binance-futures","ETHUSDT",1656288041591,0.069,1196.85,1196.84,53.565]
["binance-futures","ETHUSDT",1656288041628,0.069,1196.85,1196.84,56.898]
["binance-futures","ETHUSDT",1656288041730,0.069,1196.85,1196.84,56.063]
["binance-futures","ETHUSDT",1656288041796,0.069,1196.85,1196.84,56.129]
["binance-futures","ETHUSDT",1656288041830,0.005,1196.9,1196.89,80.904]
["binance-futures","ETHUSDT",1656288041861,24.34,1197.01,1197.0,33.039]
["binance-futures","ETHUSDT",1656288041894,1.541,1197.01,1197.0,29.246]
["binance-futures","ETHUSDT",1656288041927,1.551,1197.01,1197.0,29.246]
["binance-futures","ETHUSDT",1656288041962,1.562,1197.01,1197.0,24.285]
["binance-futures","ETHUSDT",1656288041992,1.562,1197.01,1197.0,24.162]
["binance-futures","ETHUSDT",1656288042028,2.449,1197.01,1197.0,29.919]
["binance-futures","ETHUSDT",1656288042058,2.449,1197.01,1197.0,29.858]
["binance-futures","ETHUSDT",1656288042092,17.925,1197.01,1197.0,29.19]
["binance-futures","ETHUSDT",1656288042125,16.487,1197.01,1197.0,27.284]
["binance-futures","ETHUSDT",1656288042156,16.438,1197.01,1197.0,28.26]
["binance-futures","ETHUSDT",1656288042223,16.845,1197.01,1197.0,20.743]
["binance-futures","ETHUSDT",1656288042259,16.845,1197.01,1197.0,20.409]
["binance-futures","ETHUSDT",1656288042295,16.84,1197.01,1197.0,20.024]
["binance-futures","ETHUSDT",1656288042325,16.84,1197.01,1197.0,18.155]
["binance-futures","ETHUSDT",1656288042356,16.84,1197.01,1197.0,18.16]
["binance-futures","ETHUSDT",1656288042391,17.1,1197.01,1197.0,18.497]
["binance-futures","ETHUSDT",1656288042423,17.1,1197.01,1197.0,17.393]
["binance-futures","ETHUSDT",1656288042462,9.6,1197.01,1197.0,16.734]
["binance-futures","ETHUSDT",1656288042488,9.6,1197.01,1197.0,17.473]
["binance-futures","ETHUSDT",1656288042521,5.3,1197.01,1197.0,17.55]
["binance-futures","ETHUSDT",1656288042552,5.465,1197.01,1197.0,15.572]
["binance-futures","ETHUSDT",1656288042587,5.335,1197.01,1197.0,17.301]
["binance-futures","ETHUSDT",1656288042619,5.323,1197.01,1197.0,17.301]
["binance-futures","ETHUSDT",1656288042654,5.323,1197.01,1197.0,17.069]
["binance-futures","ETHUSDT",1656288042691,4.993,1197.01,1197.0,17.069]
["binance-futures","ETHUSDT",1656288042723,4.993,1197.01,1197.0,16.778]
["binance-futures","ETHUSDT",1656288042758,4.671,1197.01,1197.0,16.517]
["binance-futures","ETHUSDT",1656288042789,5.789,1197.01,1197.0,0.008]
["binance-futures","ETHUSDT",1656288042822,1.8,1196.89,1196.86,4.909]
["binance-futures","ETHUSDT",1656288042856,8.553,1196.87,1196.86,4.899]
["binance-futures","ETHUSDT",1656288042893,2.198,1196.85,1196.84,3.062]
["binance-futures","ETHUSDT",1656288042921,4.383,1196.85,1196.84,3.062]
["binance-futures","ETHUSDT",1656288043021,4.383,1196.85,1196.84,3.265]
["binance-futures","ETHUSDT",1656288043052,4.383,1196.85,1196.84,3.195]
["binance-futures","ETHUSDT",1656288043184,7.733,1196.85,1196.84,3.2]
["binance-futures","ETHUSDT",1656288043221,8.052,1196.85,1196.84,3.2]
["binance-futures","ETHUSDT",1656288043250,11.081,1196.85,1196.84,3.2]
["binance-futures","ETHUSDT",1656288043287,11.081,1196.85,1196.84,3.471]
["binance-futures","ETHUSDT",1656288043317,11.081,1196.85,1196.84,4.042]
["binance-futures","ETHUSDT",1656288043354,11.831,1196.85,1196.84,4.042]
["binance-futures","ETHUSDT",1656288043382,11.831,1196.85,1196.84,4.088]
["binance-futures","ETHUSDT",1656288043420,11.948,1196.85,1196.84,6.084]
["binance-futures","ETHUSDT",1656288043487,9.948,1196.85,1196.84,5.757]
["binance-futures","ETHUSDT",1656288043523,9.948,1196.85,1196.84,5.89]
["binance-futures","ETHUSDT",1656288043554,9.953,1196.85,1196.84,5.951]
["binance-futures","ETHUSDT",1656288043626,9.99,1196.85,1196.84,5.951]
["binance-futures","ETHUSDT",1656288043696,10.677,1196.85,1196.84,6.686]
["binance-futures","ETHUSDT",1656288043724,10.677,1196.85,1196.84,7.804]
["binance-futures","ETHUSDT",1656288043763,8.329,1196.85,1196.84,10.706]
["binance-futures","ETHUSDT",1656288043798,4.265,1196.85,1196.84,31.751]
["binance-futures","ETHUSDT",1656288043824,4.265,1196.85,1196.84,42.205]
["binance-futures","ETHUSDT",1656288043860,1.265,1196.85,1196.84,42.205]
["binance-futures","ETHUSDT",1656288043962,1.265,1196.85,1196.84,38.971]
["binance-futures","ETHUSDT",1656288043996,1.265,1196.85,1196.84,38.981]
["binance-futures","ETHUSDT",1656288044026,1.265,1196.85,1196.84,43.038]
["binance-futures","ETHUSDT",1656288044057,1.265,1196.85,1196.84,43.036]
["binance-futures","ETHUSDT",1656288044091,1.265,1196.85,1196.84,42.342]
["binance-futures","ETHUSDT",1656288044125,0.546,1196.85,1196.84,44.23]
["binance-futures","ETHUSDT",1656288044196,1.504,1196.85,1196.84,43.848]
["binance-futures","ETHUSDT",1656288044223,1.504,1196.85,1196.84,42.648]
["binance-futures","ETHUSDT",1656288044261,1.504,1196.85,1196.84,38.888]
["binance-futures","ETHUSDT",1656288044291,0.301,1196.89,1196.88,11.661]
["binance-futures","ETHUSDT",1656288044325,0.301,1196.89,1196.88,28.14]
["binance-futures","ETHUSDT",1656288044354,0.301,1196.89,1196.88,19.641]
["binance-futures","ETHUSDT",1656288044389,0.301,1196.89,1196.88,23.941]
["binance-futures","ETHUSDT",1656288044422,0.413,1196.89,1196.88,48.237]
["binance-futures","ETHUSDT",1656288044452,0.779,1196.89,1196.88,37.648]
["binance-futures","ETHUSDT",1656288044490,0.874,1196.89,1196.88,37.648]
["binance-futures","ETHUSDT",1656288044519,1.864,1196.89,1196.88,37.648]
["binance-futures","ETHUSDT",1656288044556,1.528,1196.89,1196.88,38.958]
["binance-futures","ETHUSDT",1656288044594,1.533,1196.89,1196.88,38.958]
["binance-futures","ETHUSDT",1656288044662,0.049,1197.0,1196.97,5.853]
["binance-futures","ETHUSDT",1656288044693,0.049,1197.0,1196.99,2.511]
["binance-futures","ETHUSDT",1656288044757,0.202,1197.0,1196.99,0.005]
["binance-futures","ETHUSDT",1656288044790,2.4,1196.95,1196.94,1.103]
["binance-futures","ETHUSDT",1656288044827,0.6,1196.95,1196.94,1.961]
["binance-futures","ETHUSDT",1656288044858,0.6,1196.95,1196.94,1.479]
["binance-futures","ETHUSDT",1656288044919,4.9,1196.95,1196.94,2.641]
["binance-futures","ETHUSDT",1656288044955,0.6,1196.95,1196.94,10.156]
["binance-futures","ETHUSDT",1656288044986,0.605,1196.95,1196.94,10.066]
["binance-futures","ETHUSDT",1656288045020,0.605,1196.95,1196.94,11.747]
["binance-futures","ETHUSDT",1656288045062,5.703,1196.95,1196.94,11.567]
["binance-futures","ETHUSDT",1656288045091,5.703,1196.95,1196.94,9.083]
["binance-futures","ETHUSDT",1656288045122,4.905,1196.95,1196.94,9.083]
["binance-futures","ETHUSDT",1656288045157,4.905,1196.95,1196.94,8.565]
["binance-futures","ETHUSDT",1656288045187,4.917,1196.95,1196.94,8.56]
["binance-futures","ETHUSDT",1656288045224,0.555,1197.01,1197.0,1160.748]
["binance-futures","ETHUSDT",1656288045247,1.335,1197.21,1197.05,22.296]
["binance-futures","ETHUSDT",1656288045271,1.978,1197.25,1197.23,18.5]
["binance-futures","ETHUSDT",1656288045299,23.688,1197.26,1197.24,6.643]
["binance-futures","ETHUSDT",1656288045323,23.683,1197.26,1197.25,52.455]
["binance-futures","ETHUSDT",1656288045351,1.265,1197.34,1197.25,99.597]
["binance-futures","ETHUSDT",1656288045389,1.265,1197.34,1197.27,2.4]
["binance-futures","ETHUSDT",1656288045432,0.411,1197.3,1197.29,72.045]
["binance-futures","ETHUSDT",1656288045480,1.32,1197.3,1197.29,98.511]
["binance-futures","ETHUSDT",1656288045518,1.338,1197.3,1197.29,97.638]
["binance-futures","ETHUSDT",1656288045551,1.251,1197.3,1197.29,94.381]
["binance-futures","ETHUSDT",1656288045615,1.816,1197.3,1197.29,68.811]
["binance-futures","ETHUSDT",1656288045641,2.026,1197.29,1197.24,0.62]
["binance-futures","ETHUSDT",1656288045678,2.133,1197.24,1197.23,0.069]
["binance-futures","ETHUSDT",1656288045718,2.366,1197.24,1197.23,0.064]
["binance-futures","ETHUSDT",1656288045746,2.366,1197.24,1197.23,0.514]
["binance-futures","ETHUSDT",1656288045784,37.433,1197.24,1197.23,0.514]
["binance-futures","ETHUSDT",1656288045816,37.451,1197.24,1197.23,0.514]
["binance-futures","ETHUSDT",1656288045847,13.059,1197.24,1197.23,0.514]
["binance-futures","ETHUSDT",1656288045887,13.755,1197.24,1197.23,0.514]
["binance-futures","ETHUSDT",1656288045953,13.755,1197.24,1197.23,1.507]
["binance-futures","ETHUSDT",1656288045982,13.968,1197.24,1197.23,1.507]
["binance-futures","ETHUSDT",1656288046047,13.937,1197.24,1197.23,10.941]
["binance-futures","ETHUSDT",1656288046083,13.937,1197.24,1197.23,10.107]
["binance-futures","ETHUSDT",1656288046149,13.937,1197.24,1197.23,14.079]
["binance-futures","ETHUSDT",1656288046182,12.986,1197.24,1197.23,14.062]
["binance-futures","ETHUSDT",1656288046215,3.077,1197.24,1197.23,14.062]
["binance-futures","ETHUSDT",1656288046246,3.077,1197.24,1197.23,20.486]
["binance-futures","ETHUSDT",1656288046281,6.337,1197.24,1197.23,25.798]
["binance-futures","ETHUSDT",1656288046413,6.349,1197.24,1197.23,25.798]
["binance-futures","ETHUSDT",1656288046444,6.392,1197.24,1197.23,22.468]
["binance-futures","ETHUSDT",1656288046476,6.397,1197.24,1197.23,22.486]
["binance-futures","ETHUSDT",1656288046511,6.397,1197.24,1197.23,18.186]
["binance-futures","ETHUSDT",1656288046577,6.397,1197.24,1197.23,13.886]
["binance-futures","ETHUSDT",1656288046606,6.397,1197.24,1197.23,14.052]
["binance-futures","ETHUSDT",1656288046643,3.159,1197.24,1197.23,26.751]
["binance-futures","ETHUSDT",1656288046808,3.159,1197.24,1197.23,23.517]
["binance-futures","ETHUSDT",1656288046843,3.159,1197.24,1197.23,16.667]
["binance-futures","ETHUSDT",1656288046875,3.159,1197.24,1197.23,17.532]
["binance-futures","ETHUSDT",1656288046941,3.159,1197.24,1197.23,18.135]
["binance-futures","ETHUSDT",1656288047006,3.103,1197.24,1197.23,18.14]
["binance-futures","ETHUSDT",1656288047026,12.673,1197.42,1197.23,19.243]
["binance-futures","ETHUSDT",1656288047060,12.668,1197.42,1197.29,1.118]
["binance-futures","ETHUSDT",1656288047120,1.08,1197.37,1197.34,7.5]
["binance-futures","ETHUSDT",1656288047167,1.085,1197.37,1197.36,2.073]
["binance-futures","ETHUSDT",1656288047225,1.085,1197.37,1197.36,2.078]
["binance-futures","ETHUSDT",1656288047278,0.005,1197.37,1197.36,1.196]
["binance-futures","ETHUSDT",1656288047328,1.051,1197.37,1197.36,1.123]
["binance-futures","ETHUSDT",1656288047395,2.161,1197.4,1197.36,5.792]
["binance-futures","ETHUSDT",1656288047446,1.221,1197.41,1197.4,2.1]
["binance-futures","ETHUSDT",1656288047493,4.436,1197.41,1197.4,3.0]
["binance-futures","ETHUSDT",1656288047599,8.5,1197.22,1197.21,18.804]
["binance-futures","ETHUSDT",1656288047652,9.623,1197.22,1197.21,18.853]
["binance-futures","ETHUSDT",1656288047709,13.923,1197.22,1197.21,15.17]
["binance-futures","ETHUSDT",1656288047774,13.913,1197.22,1197.21,15.17]
["binance-futures","ETHUSDT",1656288047861,7.619,1197.36,1197.21,15.16]
["binance-futures","ETHUSDT",1656288047905,1.0,1197.34,1197.22,0.978]
["binance-futures","ETHUSDT",1656288047925,0.99,1197.34,1197.22,5.878]
["binance-futures","ETHUSDT",1656288047981,0.006,1197.27,1197.26,6.861]
["binance-futures","ETHUSDT",1656288048014,0.006,1197.27,1197.26,7.979]
["binance-futures","ETHUSDT",1656288048045,0.017,1197.27,1197.26,7.979]
["binance-futures","ETHUSDT",1656288048075,0.017,1197.27,1197.26,9.835]
["binance-futures","ETHUSDT",1656288048105,0.632,1197.28,1197.27,0.283]
["binance-futures","ETHUSDT",1656288048143,0.65,1197.28,1197.27,15.694]
["binance-futures","ETHUSDT",1656288048180,0.655,1197.28,1197.27,11.068]
["binance-futures","ETHUSDT",1656288048204,0.655,1197.28,1197.27,11.036]
["binance-futures","ETHUSDT",1656288048242,0.67,1197.28,1197.27,11.036]
["binance-futures","ETHUSDT",1656288048309,0.67,1197.28,1197.27,10.209]
["binance-futures","ETHUSDT",1656288048345,0.67,1197.28,1197.27,9.42]
["binance-futures","ETHUSDT",1656288048375,0.212,1197.28,1197.27,3.437]
["binance-futures","ETHUSDT",1656288048410,7.283,1197.29,1197.27,3.493]
["binance-futures","ETHUSDT",1656288048442,6.066,1197.29,1197.28,8.954]
["binance-futures","ETHUSDT",1656288048475,10.934,1197.29,1197.28,8.954]
["binance-futures","ETHUSDT",1656288048508,10.934,1197.29,1197.28,8.959]
["binance-futures","ETHUSDT",1656288048540,10.934,1197.29,1197.28,13.23]
["binance-futures","ETHUSDT",1656288048577,0.009,1197.45,1197.4,2.4]
["binance-futures","ETHUSDT",1656288048608,1.249,1197.41,1197.4,8.777]
["binance-futures","ETHUSDT",1656288048638,1.249,1197.41,1197.4,11.122]
["binance-futures","ETHUSDT",1656288048670,0.407,1197.41,1197.4,19.722]
["binance-futures","ETHUSDT",1656288048704,0.407,1197.41,1197.38,1.9]
["binance-futures","ETHUSDT",1656288048738,0.539,1197.6,1197.59,16.443]
["binance-futures","ETHUSDT",1656288048771,5.639,1197.66,1197.6,25.694]
["binance-futures","ETHUSDT",1656288048802,0.015,1197.6,1197.49,2.492]
["binance-futures","ETHUSDT",1656288048839,4.8,1197.39,1197.38,0.302]
["binance-futures","ETHUSDT",1656288048871,2.4,1197.39,1197.38,0.302]
["binance-futures","ETHUSDT",1656288048905,1.5,1197.34,1197.33,0.254]
["binance-futures","ETHUSDT",1656288048939,4.3,1197.5,1197.36,25.583]
["binance-futures","ETHUSDT",1656288048970,4.3,1197.47,1197.41,0.077]
["binance-futures","ETHUSDT",1656288049003,10.123,1197.54,1197.53,0.005]
["binance-futures","ETHUSDT",1656288049030,1.801,1197.43,1197.42,1.032]
["binance-futures","ETHUSDT",1656288049067,2.919,1197.43,1197.42,4.266]
["binance-futures","ETHUSDT",1656288049099,7.219,1197.43,1197.42,3.234]
["binance-futures","ETHUSDT",1656288049137,6.819,1197.41,1197.4,0.094]
["binance-futures","ETHUSDT",1656288049167,11.119,1197.41,1197.4,0.175]
["binance-futures","ETHUSDT",1656288049202,13.076,1197.41,1197.4,0.175]
["binance-futures","ETHUSDT",1656288049233,13.759,1197.41,1197.4,0.175]
["binance-futures","ETHUSDT",1656288049272,4.5,1197.37,1197.36,7.49]
["binance-futures","ETHUSDT",1656288049302,0.6,1197.28,1197.27,0.794]
["binance-futures","ETHUSDT",1656288049350,1.5,1197.13,1197.01,4.028]
["binance-futures","ETHUSDT",1656288049376,1.965,1197.12,1197.09,0.012]
["binance-futures","ETHUSDT",1656288049415,7.8,1197.07,1197.06,4.3]
["binance-futures","ETHUSDT",1656288049458,9.387,1197.07,1197.04,0.784]
["binance-futures","ETHUSDT",1656288049490,10.668,1197.05,1197.04,12.108]
["binance-futures","ETHUSDT",1656288049525,1.175,1197.05,1197.04,13.174]
["binance-futures","ETHUSDT",1656288049554,1.192,1197.05,1197.04,4.617]
["binance-futures","ETHUSDT",1656288049626,1.875,1197.05,1197.04,4.617]
["binance-futures","ETHUSDT",1656288049656,1.875,1197.05,1197.04,0.043]
["binance-futures","ETHUSDT",1656288049693,3.815,1197.05,1197.04,0.043]
["binance-futures","ETHUSDT",1656288049758,3.817,1197.05,1197.04,0.043]
["binance-futures","ETHUSDT",1656288049795,0.9,1196.99,1196.98,0.243]
["binance-futures","ETHUSDT",1656288049830,1.118,1196.99,1196.98,9.117]
["binance-futures","ETHUSDT",1656288049864,1.118,1196.99,1196.98,13.174]
["binance-futures","ETHUSDT",1656288049896,6.803,1197.14,1197.04,1.0]
["binance-futures","ETHUSDT",1656288049927,1.135,1197.08,1197.07,11.567]
["binance-futures","ETHUSDT",1656288049963,4.018,1197.08,1197.07,15.431]
["binance-futures","ETHUSDT",1656288049996,1.152,1197.08,1197.07,14.353]
["binance-futures","ETHUSDT",1656288050026,1.152,1197.08,1197.07,10.281]
["binance-futures","ETHUSDT",1656288050094,1.642,1197.08,1197.07,10.281]
["binance-futures","ETHUSDT",1656288050125,4.508,1197.08,1197.07,0.085]
["binance-futures","ETHUSDT",1656288050162,4.508,1197.08,1197.07,0.116]
["binance-futures","ETHUSDT",1656288050196,4.091,1197.08,1197.07,8.716]
["binance-futures","ETHUSDT",1656288050231,1.225,1197.08,1197.07,10.957]
["binance-futures","ETHUSDT",1656288050264,4.091,1197.08,1197.07,12.941]
["binance-futures","ETHUSDT",1656288050300,3.995,1197.08,1197.07,4.341]
["binance-futures","ETHUSDT",1656288050331,3.995,1197.08,1197.07,4.501]
["binance-futures","ETHUSDT",1656288050367,3.995,1197.08,1197.07,4.285]
["binance-futures","ETHUSDT",1656288050402,8.246,1197.08,1197.07,4.28]
["binance-futures","ETHUSDT",1656288050432,8.263,1197.08,1197.07,4.339]
["binance-futures","ETHUSDT",1656288050464,8.263,1197.08,1197.07,4.364]
["binance-futures","ETHUSDT",1656288050498,7.846,1197.08,1197.07,4.364]
["binance-futures","ETHUSDT",1656288050550,0.6,1196.88,1196.79,0.642]
["binance-futures","ETHUSDT",1656288050568,8.556,1196.82,1196.74,0.615]
["binance-futures","ETHUSDT",1656288050593,13.763,1196.75,1196.74,0.61]
["binance-futures","ETHUSDT",1656288050618,0.222,1196.74,1196.73,2.194]
["binance-futures","ETHUSDT",1656288050648,8.967,1196.74,1196.73,2.194]
["binance-futures","ETHUSDT",1656288050684,8.754,1196.74,1196.73,2.199]
["binance-futures","ETHUSDT",1656288050725,24.231,1196.74,1196.73,1.369]
["binance-futures","ETHUSDT",1656288050766,24.248,1196.74,1196.73,1.369]
["binance-futures","ETHUSDT",1656288050812,27.072,1196.74,1196.73,1.369]
["binance-futures","ETHUSDT",1656288050857,29.936,1196.74,1196.73,8.61]
["binance-futures","ETHUSDT",1656288050893,30.576,1196.74,1196.73,8.61]
["binance-futures","ETHUSDT",1656288050930,28.98,1196.74,1196.73,8.647]
["binance-futures","ETHUSDT",1656288050958,17.408,1196.74,1196.73,8.647]
["binance-futures","ETHUSDT",1656288050991,17.25,1196.74,1196.73,16.275]
["binance-futures","ETHUSDT",1656288051021,17.25,1196.74,1196.73,15.694]
["binance-futures","ETHUSDT",1656288051055,18.452,1196.74,1196.73,9.652]
["binance-futures","ETHUSDT",1656288051089,20.776,1196.74,1196.73,1.144]
["binance-futures","ETHUSDT",1656288051123,20.776,1196.74,1196.73,5.444]
["binance-futures","ETHUSDT",1656288051158,1.64,1196.66,1196.65,5.009]
["binance-futures","ETHUSDT",1656288051189,18.571,1196.66,1196.65,9.844]
["binance-futures","ETHUSDT",1656288051223,17.178,1196.66,1196.65,9.309]
["binance-futures","ETHUSDT",1656288051254,1.271,1196.74,1196.73,4.506]
["binance-futures","ETHUSDT",1656288051284,1.121,1196.74,1196.73,37.413]
["binance-futures","ETHUSDT",1656288051321,1.21,1196.74,1196.73,37.413]
["binance-futures","ETHUSDT",1656288051351,1.245,1196.74,1196.73,41.076]
["binance-futures","ETHUSDT",1656288051455,25.308,1196.87,1196.84,1.906]
["binance-futures","ETHUSDT",1656288051482,1.725,1196.87,1196.86,3.106]
["binance-futures","ETHUSDT",1656288051519,1.725,1196.87,1196.86,11.706]
["binance-futures","ETHUSDT",1656288051552,1.123,1196.87,1196.86,11.706]
["binance-futures","ETHUSDT",1656288051587,1.193,1196.87,1196.86,11.706]
["binance-futures","ETHUSDT",1656288051622,1.035,1196.87,1196.86,11.706]
["binance-futures","ETHUSDT",1656288051739,9.604,1196.54,1196.53,4.98]
["binance-futures","ETHUSDT",1656288051779,10.034,1196.51,1196.5,1.345]
["binance-futures","ETHUSDT",1656288051816,28.0,1196.51,1196.5,1.345]
["binance-futures","ETHUSDT",1656288051849,28.005,1196.51,1196.5,1.345]
["binance-futures","ETHUSDT",1656288051886,29.116,1196.51,1196.5,1.211]
["binance-futures","ETHUSDT",1656288051920,37.716,1196.51,1196.5,1.211]
["binance-futures","ETHUSDT",1656288051955,32.438,1196.51,1196.5,1.211]
["binance-futures","ETHUSDT",1656288051986,14.34,1196.51,1196.5,17.949]
["binance-futures","ETHUSDT",1656288052018,8.534,1196.51,1196.5,17.949]
["binance-futures","ETHUSDT",1656288052054,1.605,1196.51,1196.5,18.118]
["binance-futures","ETHUSDT",1656288052089,1.62,1196.51,1196.5,18.118]
["binance-futures","ETHUSDT",1656288052151,1.626,1196.51,1196.5,18.118]
["binance-futures","ETHUSDT",1656288052187,1.643,1196.51,1196.5,18.152]
["binance-futures","ETHUSDT",1656288052218,1.434,1196.51,1196.5,18.152]
["binance-futures","ETHUSDT",1656288052254,1.439,1196.51,1196.5,20.21]
["binance-futures","ETHUSDT",1656288052287,1.048,1196.51,1196.5,22.39]
["binance-futures","ETHUSDT",1656288052351,0.884,1196.51,1196.5,24.558]
["binance-futures","ETHUSDT",1656288052385,0.884,1196.51,1196.5,21.948]
["binance-futures","ETHUSDT",1656288052418,0.894,1196.51,1196.5,23.433]
["binance-futures","ETHUSDT",1656288052454,0.894,1196.51,1196.5,23.519]
["binance-futures","ETHUSDT",1656288052486,0.894,1196.51,1196.5,26.746]
["binance-futures","ETHUSDT",1656288052549,0.894,1196.51,1196.5,23.512]
["binance-futures","ETHUSDT",1656288052579,0.894,1196.51,1196.5,23.521]
["binance-futures","ETHUSDT",1656288052616,2.019,1196.51,1196.5,23.689]
["binance-futures","ETHUSDT",1656288052681,1.597,1196.51,1196.5,26.923]
["binance-futures","ETHUSDT",1656288052713,1.597,1196.51,1196.5,28.762]
["binance-futures","ETHUSDT",1656288052746,1.597,1196.51,1196.5,25.528]
["binance-futures","ETHUSDT",1656288052783,1.597,1196.51,1196.5,24.528]
["binance-futures","ETHUSDT",1656288052952,1.597,1196.51,1196.5,20.228]
["binance-futures","ETHUSDT",1656288052986,1.597,1196.51,1196.5,25.095]
["binance-futures","ETHUSDT",1656288053016,0.417,1196.62,1196.61,1.0]
["binance-futures","ETHUSDT",1656288053047,0.685,1196.63,1196.62,5.237]
["binance-futures","ETHUSDT",1656288053080,0.685,1196.63,1196.62,6.371]
["binance-futures","ETHUSDT",1656288053121,0.889,1196.63,1196.62,12.705]
["binance-futures","ETHUSDT",1656288053152,0.889,1196.63,1196.62,14.438]
["binance-futures","ETHUSDT",1656288053184,0.894,1196.63,1196.62,20.613]
["binance-futures","ETHUSDT",1656288053218,0.894,1196.63,1196.62,24.144]
["binance-futures","ETHUSDT",1656288053247,0.005,1196.63,1196.62,24.144]
["binance-futures","ETHUSDT",1656288053284,0.005,1196.63,1196.62,24.226]
["binance-futures","ETHUSDT",1656288053349,0.219,1196.63,1196.62,23.436]
["binance-futures","ETHUSDT",1656288053384,0.225,1196.63,1196.62,24.447]
["binance-futures","ETHUSDT",1656288053480,0.225,1196.63,1196.62,24.473]
["binance-futures","ETHUSDT",1656288053511,0.232,1196.63,1196.62,12.957]
["binance-futures","ETHUSDT",1656288053541,0.232,1196.63,1196.62,22.786]
["binance-futures","ETHUSDT",1656288053577,0.225,1196.63,1196.62,25.432]
["binance-futures","ETHUSDT",1656288053640,1.512,1196.73,1196.65,0.868]
["binance-futures","ETHUSDT",1656288053678,0.495,1196.74,1196.73,59.652]
["binance-futures","ETHUSDT",1656288053711,0.495,1196.74,1196.73,68.252]
["binance-futures","ETHUSDT",1656288053745,0.495,1196.74,1196.73,70.842]
["binance-futures","ETHUSDT",1656288053775,0.495,1196.74,1196.73,70.859]
["binance-futures","ETHUSDT",1656288053813,0.495,1196.74,1196.73,70.924]
["binance-futures","ETHUSDT",1656288053875,0.495,1196.74,1196.73,66.624]
["binance-futures","ETHUSDT",1656288053939,1.495,1196.74,1196.73,66.624]
["binance-futures","ETHUSDT",1656288053976,1.495,1196.74,1196.73,62.324]
["binance-futures","ETHUSDT",1656288054008,5.795,1196.74,1196.73,57.972]
["binance-futures","ETHUSDT",1656288054045,5.795,1196.74,1196.73,47.38]
["binance-futures","ETHUSDT",1656288054076,18.706,1196.74,1196.73,47.375]
["binance-futures","ETHUSDT",1656288054107,11.116,1196.74,1196.73,47.73]
["binance-futures","ETHUSDT",1656288054144,10.1,1196.74,1196.73,47.888]
["binance-futures","ETHUSDT",1656288054179,10.297,1196.74,1196.73,47.888]
["binance-futures","ETHUSDT",1656288054212,13.531,1196.74,1196.73,46.863]
["binance-futures","ETHUSDT",1656288054242,14.547,1196.74,1196.73,46.951]
["binance-futures","ETHUSDT",1656288054273,14.547,1196.74,1196.73,46.942]
["binance-futures","ETHUSDT",1656288054307,14.561,1196.74,1196.73,46.902]
["binance-futures","ETHUSDT",1656288054340,14.561,1196.74,1196.73,64.408]
["binance-futures","ETHUSDT",1656288054375,10.316,1196.74,1196.73,70.396]
["binance-futures","ETHUSDT",1656288054406,10.321,1196.74,1196.73,70.396]
["binance-futures","ETHUSDT",1656288054440,11.344,1196.74,1196.73,67.75]
["binance-futures","ETHUSDT",1656288054478,11.471,1196.74,1196.73,64.065]
["binance-futures","ETHUSDT",1656288054510,9.976,1196.74,1196.73,64.065]
["binance-futures","ETHUSDT",1656288054541,8.96,1196.74,1196.73,67.432]
["binance-futures","ETHUSDT",1656288054577,6.96,1196.74,1196.73,67.432]
["binance-futures","ETHUSDT",1656288054675,6.96,1196.74,1196.73,69.33]
["binance-futures","ETHUSDT",1656288054704,10.194,1196.74,1196.73,69.33]
["binance-futures","ETHUSDT",1656288054775,6.96,1196.74,1196.73,69.33]
["binance-futures","ETHUSDT",1656288054808,2.66,1196.74,1196.73,69.33]
["binance-futures","ETHUSDT",1656288054840,0.36,1196.74,1196.73,71.976]
["binance-futures","ETHUSDT",1656288054905,0.36,1196.74,1196.73,72.171]
["binance-futures","ETHUSDT",1656288055037,0.36,1196.74,1196.73,71.899]
["binance-futures","ETHUSDT",1656288055069,1.355,1196.74,1196.73,73.297]
["binance-futures","ETHUSDT",1656288055105,5.655,1196.74,1196.73,70.038]
["binance-futures","ETHUSDT",1656288055138,2.985,1196.74,1196.73,70.038]
["binance-futures","ETHUSDT",1656288055170,3.026,1196.74,1196.73,70.303]
["binance-futures","ETHUSDT",1656288055239,0.757,1196.74,1196.73,70.303]
["binance-futures","ETHUSDT",1656288055272,0.757,1196.74,1196.73,73.492]
["binance-futures","ETHUSDT",1656288055304,0.734,1196.74,1196.73,73.476]
["binance-futures","ETHUSDT",1656288055336,5.034,1196.74,1196.73,73.482]
["binance-futures","ETHUSDT",1656288055434,9.334,1196.74,1196.73,73.487]
["binance-futures","ETHUSDT",1656288055463,9.334,1196.74,1196.73,73.561]
["binance-futures","ETHUSDT",1656288055533,13.584,1196.74,1196.73,67.478]
["binance-futures","ETHUSDT",1656288055565,9.811,1196.74,1196.73,68.221]
["binance-futures","ETHUSDT",1656288055599,8.696,1196.74,1196.73,68.221]
["binance-futures","ETHUSDT",1656288055664,5.462,1196.74,1196.73,72.865]
["binance-futures","ETHUSDT",1656288055701,0.005,1196.74,1196.73,81.465]
["binance-futures","ETHUSDT",1656288055768,0.005,1196.74,1196.73,83.625]
["binance-futures","ETHUSDT",1656288055894,0.01,1196.77,1196.76,53.312]
["binance-futures","ETHUSDT",1656288055915,4.287,1197.01,1196.88,8.038]
["binance-futures","ETHUSDT",1656288055934,0.005,1196.95,1196.91,25.944]
["binance-futures","ETHUSDT",1656288055957,2.562,1197.01,1197.0,0.65]
["binance-futures","ETHUSDT",1656288055978,2.562,1197.01,1197.0,46.794]
["binance-futures","ETHUSDT",1656288056000,2.562,1197.01,1197.0,69.238]
["binance-futures","ETHUSDT",1656288056025,0.008,1197.01,1197.0,82.791]
["binance-futures","ETHUSDT",1656288056048,0.008,1197.01,1197.0,75.975]
["binance-futures","ETHUSDT",1656288056089,0.082,1197.01,1197.0,79.01]
["binance-futures","ETHUSDT",1656288056133,15.534,1197.01,1197.0,26.257]
["binance-futures","ETHUSDT",1656288056191,14.663,1197.01,1197.0,21.727]
["binance-futures","ETHUSDT",1656288056238,19.663,1197.01,1197.0,20.647]
["binance-futures","ETHUSDT",1656288056285,23.419,1197.01,1197.0,11.621]
["binance-futures","ETHUSDT",1656288056317,25.325,1197.01,1197.0,0.608]
["binance-futures","ETHUSDT",1656288056348,25.374,1197.01,1197.0,0.614]
["binance-futures","ETHUSDT",1656288056386,25.374,1197.01,1197.0,1.869]
["binance-futures","ETHUSDT",1656288056419,25.291,1197.01,1197.0,1.869]
["binance-futures","ETHUSDT",1656288056455,18.385,1197.01,1197.0,1.869]
["binance-futures","ETHUSDT",1656288056486,18.385,1197.01,1197.0,2.029]
["binance-futures","ETHUSDT",1656288056516,14.385,1197.01,1197.0,2.005]
["binance-futures","ETHUSDT",1656288056619,14.385,1197.01,1197.0,1.717]
["binance-futures","ETHUSDT",1656288056686,12.665,1197.01,1197.0,3.121]
["binance-futures","ETHUSDT",1656288056722,12.665,1197.01,1197.0,3.089]
["binance-futures","ETHUSDT",1656288056751,7.665,1197.01,1197.0,3.089]
["binance-futures","ETHUSDT",1656288056786,6.649,1197.01,1197.0,9.027]
["binance-futures","ETHUSDT",1656288056819,0.089,1197.01,1197.0,23.732]
["binance-futures","ETHUSDT",1656288056848,0.04,1197.01,1197.0,23.732]
["binance-futures","ETHUSDT",1656288056878,1.701,1197.07,1197.06,1.2]
["binance-futures","ETHUSDT",1656288056912,1.691,1197.07,1197.06,76.838]
["binance-futures","ETHUSDT",1656288056982,1.691,1197.07,1197.06,76.805]
["binance-futures","ETHUSDT",1656288057004,1.691,1197.07,1197.06,78.803]
["binance-futures","ETHUSDT",1656288057078,1.696,1197.07,1197.06,79.662]
["binance-futures","ETHUSDT",1656288057180,1.696,1197.07,1197.06,79.922]
["binance-futures","ETHUSDT",1656288057215,1.771,1197.07,1197.06,79.922]
["binance-futures","ETHUSDT",1656288057242,1.771,1197.07,1197.06,92.497]
["binance-futures","ETHUSDT",1656288057274,1.771,1197.07,1197.06,95.748]
["binance-futures","ETHUSDT",1656288057310,1.771,1197.07,1197.06,95.871]
["binance-futures","ETHUSDT",1656288057344,1.771,1197.07,1197.06,92.654]
["binance-futures","ETHUSDT",1656288057411,11.395,1197.07,1197.06,85.372]
["binance-futures","ETHUSDT",1656288057441,11.4,1197.07,1197.06,80.372]
["binance-futures","ETHUSDT",1656288057476,13.12,1197.07,1197.06,80.445]
["binance-futures","ETHUSDT",1656288057539,16.218,1197.07,1197.06,44.728]
["binance-futures","ETHUSDT",1656288057577,16.218,1197.07,1197.06,42.977]
["binance-futures","ETHUSDT",1656288057642,16.218,1197.07,1197.06,42.142]
["binance-futures","ETHUSDT",1656288057675,21.218,1197.07,1197.06,46.289]
["binance-futures","ETHUSDT",1656288057804,17.075,1197.07,1197.06,46.289]
["binance-futures","ETHUSDT",1656288057834,18.984,1197.07,1197.06,48.032]
["binance-futures","ETHUSDT",1656288057869,13.984,1197.07,1197.06,44.523]
["binance-futures","ETHUSDT",1656288057938,13.275,1197.07,1197.06,41.289]
["binance-futures","ETHUSDT",1656288058033,13.275,1197.07,1197.06,45.017]
["binance-futures","ETHUSDT",1656288058099,13.275,1197.07,1197.06,45.094]
["binance-futures","ETHUSDT",1656288058134,6.899,1197.07,1197.06,45.53]
["binance-futures","ETHUSDT",1656288058167,0.045,1197.07,1197.06,45.524]
["binance-futures","ETHUSDT",1656288058196,0.045,1197.07,1197.06,49.831]
["binance-futures","ETHUSDT",1656288058229,0.19,1197.07,1197.06,53.741]
["binance-futures","ETHUSDT",1656288058260,0.19,1197.07,1197.06,52.675]
["binance-futures","ETHUSDT",1656288058297,0.19,1197.07,1197.06,52.76]
["binance-futures","ETHUSDT",1656288058331,4.466,1197.1,1197.09,15.598]
["binance-futures","ETHUSDT",1656288058362,4.466,1197.1,1197.09,13.164]
["binance-futures","ETHUSDT",1656288058396,9.782,1197.1,1197.09,13.396]
["binance-futures","ETHUSDT",1656288058430,9.774,1197.1,1197.09,13.396]
["binance-futures","ETHUSDT",1656288058492,5.474,1197.1,1197.09,13.396]
["binance-futures","ETHUSDT",1656288058526,0.158,1197.1,1197.09,13.396]
["binance-futures","ETHUSDT",1656288058558,0.158,1197.1,1197.09,17.327]
["binance-futures","ETHUSDT",1656288058589,0.158,1197.1,1197.09,17.333]
["binance-futures","ETHUSDT",1656288058621,0.158,1197.1,1197.09,17.417]
["binance-futures","ETHUSDT",1656288058691,0.158,1197.1,1197.09,19.359]
["binance-futures","ETHUSDT",1656288058791,0.158,1197.1,1197.09,22.593]
["binance-futures","ETHUSDT",1656288058822,0.158,1197.1,1197.09,22.315]
["binance-futures","ETHUSDT",1656288058923,1.543,1197.17,1197.09,22.315]
["binance-futures","ETHUSDT",1656288058955,6.849,1197.17,1197.16,22.296]
["binance-futures","ETHUSDT",1656288059022,6.849,1197.17,1197.16,23.999]
["binance-futures","ETHUSDT",1656288059054,11.849,1197.17,1197.16,23.802]
["binance-futures","ETHUSDT",1656288059086,11.849,1197.17,1197.16,23.807]
["binance-futures","ETHUSDT",1656288059120,12.256,1197.17,1197.16,23.838]
["binance-futures","ETHUSDT",1656288059150,12.256,1197.17,1197.16,23.895]
["binance-futures","ETHUSDT",1656288059183,12.256,1197.17,1197.16,24.16]
["binance-futures","ETHUSDT",1656288059217,12.322,1197.17,1197.16,23.906]
["binance-futures","ETHUSDT",1656288059242,12.322,1197.17,1197.16,24.387]
["binance-futures","ETHUSDT",1656288059284,12.322,1197.17,1197.16,24.481]
["binance-futures","ETHUSDT",1656288059308,12.322,1197.17,1197.16,28.184]
["binance-futures","ETHUSDT",1656288059350,5.114,1197.17,1197.16,30.375]
["binance-futures","ETHUSDT",1656288059383,0.478,1197.17,1197.16,41.374]
["binance-futures","ETHUSDT",1656288059416,4.722,1197.29,1197.28,7.061]
["binance-futures","ETHUSDT",1656288059450,21.925,1197.29,1197.28,4.463]
["binance-futures","ETHUSDT",1656288059478,13.949,1197.29,1197.28,4.469]
["binance-futures","ETHUSDT",1656288059546,13.949,1197.29,1197.28,4.188]
["binance-futures","ETHUSDT",1656288059582,14.893,1197.29,1197.28,4.188]
["binance-futures","ETHUSDT",1656288059617,15.3,1197.29,1197.28,4.117]
["binance-futures","ETHUSDT",1656288059648,15.3,1197.29,1197.28,4.171]
["binance-futures","ETHUSDT",1656288059713,15.3,1197.29,1197.28,7.555]
["binance-futures","ETHUSDT",1656288059781,15.3,1197.29,1197.28,6.801]
["binance-futures","ETHUSDT",1656288059849,15.3,1197.29,1197.19,0.635]
["binance-futures","ETHUSDT",1656288059881,5.23,1197.17,1197.16,4.453]
["binance-futures","ETHUSDT",1656288059914,14.91,1197.17,1197.16,2.279]
["binance-futures","ETHUSDT",1656288059946,14.91,1197.17,1197.16,1.899]
["binance-futures","ETHUSDT",1656288060016,14.915,1197.17,1197.16,1.899]
["binance-futures","ETHUSDT",1656288060078,14.892,1197.17,1197.16,1.899]
["binance-futures","ETHUSDT",1656288060114,14.892,1197.17,1197.16,1.33]
["binance-futures","ETHUSDT",1656288060142,15.15,1197.17,1197.16,1.509]
["binance-futures","ETHUSDT",1656288060174,18.825,1197.17,1197.16,1.502]
["binance-futures","ETHUSDT",1656288060207,18.836,1197.17,1197.16,1.671]
["binance-futures","ETHUSDT",1656288060242,23.836,1197.17,1197.16,0.784]
["binance-futures","ETHUSDT",1656288060276,23.836,1197.17,1197.16,0.793]
["binance-futures","ETHUSDT",1656288060305,28.058,1197.17,1197.16,0.88]
["binance-futures","ETHUSDT",1656288060342,28.065,1197.17,1197.16,0.88]
["binance-futures","ETHUSDT",1656288060382,28.045,1197.17,1197.16,0.616]
["binance-futures","ETHUSDT",1656288060409,27.275,1197.17,1197.16,1.352]
["binance-futures","ETHUSDT",1656288060442,4.468,1197.14,1197.13,1.316]
["binance-futures","ETHUSDT",1656288060469,31.013,1197.14,1197.13,1.306]
["binance-futures","ETHUSDT",1656288060506,29.878,1197.14,1197.13,1.306]
["binance-futures","ETHUSDT",1656288060573,30.919,1197.14,1197.13,1.306]
["binance-futures","ETHUSDT",1656288060607,30.919,1197.14,1197.13,1.311]
["binance-futures","ETHUSDT",1656288060673,30.346,1197.14,1197.13,1.311]
["binance-futures","ETHUSDT",1656288060707,30.346,1197.14,1197.13,3.29]
["binance-futures","ETHUSDT",1656288060743,25.346,1197.14,1197.13,3.295]
["binance-futures","ETHUSDT",1656288060872,25.353,1197.14,1197.13,2.46]
["binance-futures","ETHUSDT",1656288060908,25.358,1197.14,1197.13,2.46]
["binance-futures","ETHUSDT",1656288060945,26.114,1197.14,1197.13,2.195]
["binance-futures","ETHUSDT",1656288060971,26.114,1197.14,1197.13,2.19]
["binance-futures","ETHUSDT",1656288061005,26.104,1197.14,1197.13,3.128]
["binance-futures","ETHUSDT",1656288061036,22.884,1197.14,1197.13,3.128]
["binance-futures","ETHUSDT",1656288061070,11.098,1197.1,1197.09,3.618]
["binance-futures","ETHUSDT",1656288061104,19.698,1197.1,1197.09,3.613]
["binance-futures","ETHUSDT",1656288061137,15.582,1197.1,1197.09,3.613]
["binance-futures","ETHUSDT",1656288061164,16.386,1197.1,1197.09,3.613]
["binance-futures","ETHUSDT",1656288061203,20.691,1197.1,1197.09,3.613]
["binance-futures","ETHUSDT",1656288061235,20.691,1197.1,1197.09,3.622]
["binance-futures","ETHUSDT",1656288061305,24.789,1197.1,1197.09,3.635]
["binance-futures","ETHUSDT",1656288061340,24.789,1197.1,1197.09,3.733]
["binance-futures","ETHUSDT",1656288061371,27.227,1197.1,1197.09,3.738]
["binance-futures","ETHUSDT",1656288061405,27.479,1197.1,1197.09,3.738]
["binance-futures","ETHUSDT",1656288061438,27.479,1197.1,1197.09,3.767]
["binance-futures","ETHUSDT",1656288061540,27.479,1197.1,1197.09,3.835]
["binance-futures","ETHUSDT",1656288061573,27.479,1197.1,1197.09,4.092]
["binance-futures","ETHUSDT",1656288061672,28.553,1197.1,1197.09,4.127]
["binance-futures","ETHUSDT",1656288061706,29.536,1197.1,1197.09,4.127]
["binance-futures","ETHUSDT",1656288061742,16.376,1197.1,1197.09,8.531]
["binance-futures","ETHUSDT",1656288061767,11.376,1197.1,1197.09,8.531]
["binance-futures","ETHUSDT",1656288061840,11.377,1197.1,1197.09,8.531]
["binance-futures","ETHUSDT",1656288061870,15.677,1197.1,1197.09,9.275]
["binance-futures","ETHUSDT",1656288061910,19.977,1197.1,1197.09,9.275]
["binance-futures","ETHUSDT",1656288062080,19.977,1197.1,1197.09,9.219]
["binance-futures","ETHUSDT",1656288062111,19.977,1197.1,1197.09,9.386]
["binance-futures","ETHUSDT",1656288062146,17.355,1197.1,1197.09,8.551]
["binance-futures","ETHUSDT",1656288062180,23.637,1197.1,1197.09,8.551]
["binance-futures","ETHUSDT",1656288062217,23.637,1197.1,1197.09,8.217]
["binance-futures","ETHUSDT",1656288062247,23.539,1197.1,1197.09,7.743]
["binance-futures","ETHUSDT",1656288062275,23.539,1197.1,1197.09,7.87]
["binance-futures","ETHUSDT",1656288062308,20.949,1197.1,1197.09,7.67]
["binance-futures","ETHUSDT",1656288062340,20.949,1197.1,1197.09,7.665]
["binance-futures","ETHUSDT",1656288062376,12.349,1197.1,1197.09,7.665]
["binance-futures","ETHUSDT",1656288062411,7.857,1197.1,1197.09,13.573]
["binance-futures","ETHUSDT",1656288062441,6.841,1197.1,1197.09,17.329]
["binance-futures","ETHUSDT",1656288062476,7.857,1197.1,1197.09,12.261]
["binance-futures","ETHUSDT",1656288062511,12.157,1197.1,1197.09,12.261]
["binance-futures","ETHUSDT",1656288062538,0.005,1197.26,1197.25,2.151]
["binance-futures","ETHUSDT",1656288062572,5.321,1197.26,1197.25,0.605]
["binance-futures","ETHUSDT",1656288062602,6.851,1197.26,1197.25,0.005]
["binance-futures","ETHUSDT",1656288062636,6.021,1197.26,1197.25,0.005]
["binance-futures","ETHUSDT",1656288062777,6.021,1197.26,1197.25,14.934]
["binance-futures","ETHUSDT",1656288062812,6.021,1197.26,1197.25,14.608]
["binance-futures","ETHUSDT",1656288062848,6.565,1197.26,1197.25,14.608]
["binance-futures","ETHUSDT",1656288062881,6.565,1197.26,1197.25,15.224]
["binance-futures","ETHUSDT",1656288062909,12.006,1197.26,1197.25,3.411]
["binance-futures","ETHUSDT",1656288062943,3.285,1197.23,1197.22,0.01]
["binance-futures","ETHUSDT",1656288062973,12.485,1197.2,1197.19,16.208]
["binance-futures","ETHUSDT",1656288063006,4.692,1197.1,1197.09,11.907]
["binance-futures","ETHUSDT",1656288063033,4.104,1197.14,1197.09,14.95]
["binance-futures","ETHUSDT",1656288063071,0.005,1197.15,1197.14,15.168]
["binance-futures","ETHUSDT",1656288063104,6.396,1197.15,1197.14,8.307]
["binance-futures","ETHUSDT",1656288063142,2.205,1197.15,1197.14,12.609]
["binance-futures","ETHUSDT",1656288063175,0.631,1197.15,1197.14,11.774]
["binance-futures","ETHUSDT",1656288063205,0.636,1197.15,1197.14,11.401]
["binance-futures","ETHUSDT",1656288063240,1.021,1197.29,1197.26,1.2]
["binance-futures","ETHUSDT",1656288063275,6.984,1197.29,1197.28,5.622]
["binance-futures","ETHUSDT",1656288063308,16.462,1197.29,1197.28,3.154]
["binance-futures","ETHUSDT",1656288063341,16.453,1197.29,1197.28,1.951]
["binance-futures","ETHUSDT",1656288063373,16.453,1197.29,1197.28,0.047]
["binance-futures","ETHUSDT",1656288063408,16.513,1197.29,1197.28,0.033]
["binance-futures","ETHUSDT",1656288063438,12.614,1197.29,1197.28,0.033]
["binance-futures","ETHUSDT",1656288063474,12.628,1197.29,1197.28,0.005]
["binance-futures","ETHUSDT",1656288063506,12.638,1197.29,1197.28,0.005]
["binance-futures","ETHUSDT",1656288063538,2.37,1197.26,1197.17,4.196]
["binance-futures","ETHUSDT",1656288063572,0.6,1197.12,1197.1,1.203]
["binance-futures","ETHUSDT",1656288063604,0.06,1197.12,1197.11,1.016]
["binance-futures","ETHUSDT",1656288063638,4.36,1197.12,1197.11,2.92]
["binance-futures","ETHUSDT",1656288063697,18.151,1197.01,1197.0,3.534]
["binance-futures","ETHUSDT",1656288063727,18.149,1197.01,1197.0,2.639]
["binance-futures","ETHUSDT",1656288063769,9.549,1197.01,1197.0,2.607]
["binance-futures","ETHUSDT",1656288063837,8.842,1197.01,1197.0,10.154]
["binance-futures","ETHUSDT",1656288063867,2.767,1197.01,1197.0,10.154]
["binance-futures","ETHUSDT",1656288063934,1.572,1197.01,1197.0,10.154]
["binance-futures","ETHUSDT",1656288063965,1.586,1197.01,1197.0,10.154]
["binance-futures","ETHUSDT",1656288064029,0.56,1197.01,1197.0,12.885]
["binance-futures","ETHUSDT",1656288064065,0.56,1197.01,1197.0,16.119]
["binance-futures","ETHUSDT",1656288064100,0.56,1197.01,1197.0,13.881]
["binance-futures","ETHUSDT",1656288064134,1.516,1197.01,1197.0,20.169]
["binance-futures","ETHUSDT",1656288064166,1.787,1197.01,1197.0,12.694]
["binance-futures","ETHUSDT",1656288064199,24.776,1197.01,1197.0,7.842]
["binance-futures","ETHUSDT",1656288064232,24.868,1197.01,1197.0,7.842]
["binance-futures","ETHUSDT",1656288064264,27.458,1197.01,1197.0,7.847]
["binance-futures","ETHUSDT",1656288064300,27.458,1197.01,1197.0,8.038]
["binance-futures","ETHUSDT",1656288064337,27.49,1197.01,1197.0,8.127]
["binance-futures","ETHUSDT",1656288064368,1.832,1197.01,1197.0,8.387]
["binance-futures","ETHUSDT",1656288064397,1.796,1197.01,1197.0,11.329]
["binance-futures","ETHUSDT",1656288064424,1.801,1197.01,1197.0,11.101]
["binance-futures","ETHUSDT",1656288064491,1.984,1197.01,1197.0,11.85]
["binance-futures","ETHUSDT",1656288064565,1.236,1197.01,1197.0,11.85]
["binance-futures","ETHUSDT",1656288064598,1.236,1197.01,1197.0,11.859]
["binance-futures","ETHUSDT",1656288064635,0.965,1197.01,1197.0,11.859]
["binance-futures","ETHUSDT",1656288064667,0.965,1197.01,1197.0,14.991]
["binance-futures","ETHUSDT",1656288064732,0.965,1197.01,1197.0,19.291]
["binance-futures","ETHUSDT",1656288064762,0.861,1197.01,1197.0,16.047]
["binance-futures","ETHUSDT",1656288064798,1.364,1197.01,1197.0,9.784]
["binance-futures","ETHUSDT",1656288064831,12.54,1197.01,1197.0,9.524]
["binance-futures","ETHUSDT",1656288064862,16.32,1197.01,1197.0,9.524]
["binance-futures","ETHUSDT",1656288064897,44.37,1197.01,1197.0,0.608]
["binance-futures","ETHUSDT",1656288064960,42.063,1197.01,1197.0,0.935]
["binance-futures","ETHUSDT",1656288065028,42.063,1197.01,1197.0,0.839]
["binance-futures","ETHUSDT",1656288065059,41.971,1197.01,1197.0,0.839]
["binance-futures","ETHUSDT",1656288065155,40.088,1197.01,1197.0,0.588]
["binance-futures","ETHUSDT",1656288065189,40.088,1197.01,1197.0,0.308]
["binance-futures","ETHUSDT",1656288065261,24.787,1196.94,1196.93,0.738]
["binance-futures","ETHUSDT",1656288065293,0.6,1196.84,1196.82,0.012]
["binance-futures","ETHUSDT",1656288065328,4.429,1196.83,1196.82,12.079]
["binance-futures","ETHUSDT",1656288065358,2.91,1196.95,1196.89,1.2]
["binance-futures","ETHUSDT",1656288065392,1.933,1196.92,1196.91,4.006]
["binance-futures","ETHUSDT",1656288065422,1.933,1196.92,1196.91,0.291]
["binance-futures","ETHUSDT",1656288065455,0.076,1196.92,1196.91,12.983]
["binance-futures","ETHUSDT",1656288065489,0.076,1196.92,1196.91,12.099]
["binance-futures","ETHUSDT",1656288065556,0.076,1196.92,1196.91,12.352]
["binance-futures","ETHUSDT",1656288065591,1.71,1196.92,1196.91,12.357]
["binance-futures","ETHUSDT",1656288065625,1.71,1196.92,1196.91,17.448]
["binance-futures","ETHUSDT",1656288065654,1.71,1196.92,1196.91,17.571]
["binance-futures","ETHUSDT",1656288065686,1.71,1196.92,1196.91,17.28]
["binance-futures","ETHUSDT",1656288065722,1.71,1196.92,1196.91,17.932]
["binance-futures","ETHUSDT",1656288065755,1.71,1196.92,1196.91,17.35]
["binance-futures","ETHUSDT",1656288065782,1.71,1196.92,1196.91,13.05]
["binance-futures","ETHUSDT",1656288065824,1.71,1196.92,1196.91,15.153]
["binance-futures","ETHUSDT",1656288065858,0.601,1196.92,1196.91,15.015]
["binance-futures","ETHUSDT",1656288065889,0.601,1196.92,1196.91,17.253]
["binance-futures","ETHUSDT",1656288065923,0.417,1196.95,1196.94,10.746]
["binance-futures","ETHUSDT",1656288065953,0.754,1196.95,1196.94,10.904]
["binance-futures","ETHUSDT",1656288065987,3.489,1197.01,1197.0,6.54]
["binance-futures","ETHUSDT",1656288066021,6.594,1197.01,1197.0,4.975]
["binance-futures","ETHUSDT",1656288066053,4.241,1197.01,1197.0,4.975]
["binance-futures","ETHUSDT",1656288066085,0.122,1197.01,1197.0,5.904]
["binance-futures","ETHUSDT",1656288066151,0.122,1197.01,1197.0,5.804]
["binance-futures","ETHUSDT",1656288066188,0.432,1197.01,1197.0,12.905]
["binance-futures","ETHUSDT",1656288066215,0.432,1197.01,1197.0,17.205]
["binance-futures","ETHUSDT",1656288066248,0.364,1197.01,1197.0,16.893]
["binance-futures","ETHUSDT",1656288066278,0.364,1197.01,1197.0,21.193]
["binance-futures","ETHUSDT",1656288066314,0.364,1197.01,1197.0,23.075]
["binance-futures","ETHUSDT",1656288066344,0.277,1197.01,1197.0,23.075]
["binance-futures","ETHUSDT",1656288066379,0.01,1197.04,1197.03,56.967]
["binance-futures","ETHUSDT",1656288066412,0.01,1197.04,1197.03,65.761]
["binance-futures","ETHUSDT",1656288066441,0.101,1197.04,1197.03,65.055]
["binance-futures","ETHUSDT",1656288066475,0.142,1197.1,1197.03,65.055]
["binance-futures","ETHUSDT",1656288066508,0.132,1197.1,1197.09,16.459]
["binance-futures","ETHUSDT",1656288066543,1.132,1197.1,1197.09,16.459]
["binance-futures","ETHUSDT",1656288066574,1.446,1197.1,1197.09,15.443]
["binance-futures","ETHUSDT",1656288066607,11.951,1197.1,1197.09,15.423]
["binance-futures","ETHUSDT",1656288066642,16.586,1197.1,1197.09,10.423]
["binance-futures","ETHUSDT",1656288066673,14.491,1197.1,1197.09,10.423]
["binance-futures","ETHUSDT",1656288066709,14.491,1197.1,1197.09,10.681]
["binance-futures","ETHUSDT",1656288066771,14.491,1197.1,1197.09,10.012]
["binance-futures","ETHUSDT",1656288066807,14.491,1197.1,1197.09,11.867]
["binance-futures","ETHUSDT",1656288066844,14.491,1197.1,1197.09,11.854]
["binance-futures","ETHUSDT",1656288066876,5.087,1197.1,1197.09,11.854]
["binance-futures","ETHUSDT",1656288066911,0.014,1197.16,1197.15,5.043]
["binance-futures","ETHUSDT",1656288066941,18.858,1197.21,1197.2,6.2]
["binance-futures","ETHUSDT",1656288066974,14.558,1197.21,1197.2,1.761]
["binance-futures","ETHUSDT",1656288067005,14.638,1197.21,1197.19,5.853]
["binance-futures","ETHUSDT",1656288067036,12.441,1197.2,1197.19,3.096]
["binance-futures","ETHUSDT",1656288067072,1.485,1197.15,1197.03,1.451]
["binance-futures","ETHUSDT",1656288067105,3.591,1197.03,1196.96,1.345]
["binance-futures","ETHUSDT",1656288067136,5.496,1197.03,1197.02,1.016]
["binance-futures","ETHUSDT",1656288067171,4.022,1197.02,1197.01,0.173]
["binance-futures","ETHUSDT",1656288067200,7.249,1197.01,1196.95,2.162]
["binance-futures","ETHUSDT",1656288067232,17.363,1197.01,1197.0,18.226]
["binance-futures","ETHUSDT",1656288067263,14.648,1197.01,1197.0,18.452]
["binance-futures","ETHUSDT",1656288067301,12.743,1197.01,1197.0,18.452]
["binance-futures","ETHUSDT",1656288067334,7.675,1197.01,1197.0,18.47]
["binance-futures","ETHUSDT",1656288067365,5.02,1197.01,1197.0,18.47]
["binance-futures","ETHUSDT",1656288067401,5.02,1197.01,1197.0,18.356]
["binance-futures","ETHUSDT",1656288067432,4.808,1197.01,1197.0,18.356]
["binance-futures","ETHUSDT",1656288067465,4.808,1197.01,1197.0,18.377]
["binance-futures","ETHUSDT",1656288067498,4.808,1197.01,1197.0,24.451]
["binance-futures","ETHUSDT",1656288067529,5.051,1197.01,1197.0,25.506]
["binance-futures","ETHUSDT",1656288067592,5.056,1197.01,1197.0,25.63]
["binance-futures","ETHUSDT",1656288067629,3.813,1197.01,1197.0,25.514]
["binance-futures","ETHUSDT",1656288067662,9.517,1197.01,1197.0,21.653]
["binance-futures","ETHUSDT",1656288067696,4.51,1197.01,1197.0,21.803]
["binance-futures","ETHUSDT",1656288067763,4.306,1197.01,1197.0,26.702]
["binance-futures","ETHUSDT",1656288067835,4.306,1197.01,1197.0,30.908]
["binance-futures","ETHUSDT",1656288067897,4.306,1197.01,1197.0,29.846]
["binance-futures","ETHUSDT",1656288067964,4.306,1197.01,1197.0,29.833]
["binance-futures","ETHUSDT",1656288067998,9.306,1197.01,1197.0,25.541]
["binance-futures","ETHUSDT",1656288068033,4.306,1197.01,1197.0,25.541]
["binance-futures","ETHUSDT",1656288068107,4.306,1197.01,1197.0,34.256]
["binance-futures","ETHUSDT",1656288068139,4.306,1197.01,1197.0,32.746]
["binance-futures","ETHUSDT",1656288068172,4.306,1197.01,1197.0,37.212]
["binance-futures","ETHUSDT",1656288068203,4.306,1197.01,1197.0,33.949]
["binance-futures","ETHUSDT",1656288068238,3.667,1197.01,1197.0,34.037]
["binance-futures","ETHUSDT",1656288068264,4.357,1197.01,1197.0,37.271]
["binance-futures","ETHUSDT",1656288068298,4.357,1197.01,1197.0,29.763]
["binance-futures","ETHUSDT",1656288068335,4.26,1197.01,1197.0,29.824]
["binance-futures","ETHUSDT",1656288068369,4.413,1197.01,1197.0,25.524]
["binance-futures","ETHUSDT",1656288068398,4.334,1197.01,1197.0,25.472]
["binance-futures","ETHUSDT",1656288068439,5.553,1197.01,1197.0,25.472]
["binance-futures","ETHUSDT",1656288068469,5.553,1197.01,1197.0,25.451]
["binance-futures","ETHUSDT",1656288068498,7.273,1197.01,1197.0,25.504]
["binance-futures","ETHUSDT",1656288068533,5.553,1197.01,1197.0,25.504]
["binance-futures","ETHUSDT",1656288068569,5.674,1197.01,1197.0,29.804]
["binance-futures","ETHUSDT",1656288068636,5.674,1197.01,1197.0,17.602]
["binance-futures","ETHUSDT",1656288068667,5.825,1197.01,1197.0,12.286]
["binance-futures","ETHUSDT",1656288068697,5.825,1197.01,1197.0,8.471]
["binance-futures","ETHUSDT",1656288068731,12.73,1197.01,1197.0,10.139]
["binance-futures","ETHUSDT",1656288068763,12.207,1197.01,1197.0,10.139]
["binance-futures","ETHUSDT",1656288068854,9.45,1197.01,1197.0,10.139]
["binance-futures","ETHUSDT",1656288068925,4.533,1197.01,1197.0,10.139]
["binance-futures","ETHUSDT",1656288068961,4.533,1197.01,1197.0,10.707]
["binance-futures","ETHUSDT",1656288068992,0.005,1197.01,1197.0,20.647]
["binance-futures","ETHUSDT",1656288069024,0.005,1197.01,1197.0,24.947]
["binance-futures","ETHUSDT",1656288069055,0.276,1197.01,1197.0,30.75]
["binance-futures","ETHUSDT",1656288069082,7.73,1197.01,1197.0,23.422]
["binance-futures","ETHUSDT",1656288069118,1.95,1197.01,1197.0,21.424]
["binance-futures","ETHUSDT",1656288069154,0.23,1197.01,1197.0,17.32]
["binance-futures","ETHUSDT",1656288069187,0.239,1197.01,1197.0,17.32]
["binance-futures","ETHUSDT",1656288069210,1.874,1197.01,1197.0,16.485]
["binance-futures","ETHUSDT",1656288069255,1.296,1197.01,1197.0,12.226]
["binance-futures","ETHUSDT",1656288069285,1.296,1197.01,1197.0,19.931]
["binance-futures","ETHUSDT",1656288069320,1.356,1197.01,1197.0,19.912]
["binance-futures","ETHUSDT",1656288069350,1.399,1197.01,1197.0,21.893]
["binance-futures","ETHUSDT",1656288069382,1.399,1197.01,1197.0,25.569]
["binance-futures","ETHUSDT",1656288069415,1.399,1197.01,1197.0,28.803]
["binance-futures","ETHUSDT",1656288069449,1.197,1197.01,1197.0,26.346]
["binance-futures","ETHUSDT",1656288069480,0.005,1197.11,1197.1,1.118]
["binance-futures","ETHUSDT",1656288069510,3.473,1197.23,1197.12,0.866]
["binance-futures","ETHUSDT",1656288069539,0.38,1197.18,1197.17,5.005]
["binance-futures","ETHUSDT",1656288069579,0.005,1197.19,1197.18,1.487]
["binance-futures","ETHUSDT",1656288069614,4.425,1197.26,1197.25,7.394]
["binance-futures","ETHUSDT",1656288069641,6.378,1197.26,1197.25,7.394]
["binance-futures","ETHUSDT",1656288069664,6.432,1197.26,1197.25,15.994]
["binance-futures","ETHUSDT",1656288069698,6.432,1197.26,1197.25,17.714]
["binance-futures","ETHUSDT",1656288069724,6.839,1197.26,1197.25,20.991]
["binance-futures","ETHUSDT",1656288069749,6.839,1197.26,1197.25,21.01]
["binance-futures","ETHUSDT",1656288069789,1.839,1197.26,1197.25,21.129]
["binance-futures","ETHUSDT",1656288069827,1.589,1197.26,1197.25,21.129]
["binance-futures","ETHUSDT",1656288069877,1.589,1197.26,1197.25,22.643]
["binance-futures","ETHUSDT",1656288069938,1.058,1197.29,1197.25,24.363]
["binance-futures","ETHUSDT",1656288069961,1.253,1197.32,1197.3,0.6]
["binance-futures","ETHUSDT",1656288069989,1.248,1197.35,1197.34,23.467]
["binance-futures","ETHUSDT",1656288070015,0.007,1197.39,1197.37,0.6]
["binance-futures","ETHUSDT",1656288070041,1.289,1197.45,1197.42,29.73]
["binance-futures","ETHUSDT",1656288070064,1.289,1197.45,1197.44,58.197]
["binance-futures","ETHUSDT",1656288070092,1.289,1197.45,1197.44,71.554]
["binance-futures","ETHUSDT",1656288070144,5.919,1197.67,1197.45,16.414]
["binance-futures","ETHUSDT",1656288070184,0.303,1197.67,1197.57,5.0]
["binance-futures","ETHUSDT",1656288070199,0.303,1197.71,1197.57,5.0]
["binance-futures","ETHUSDT",1656288070236,0.303,1197.71,1197.64,16.414]
["binance-futures","ETHUSDT",1656288070264,19.682,1197.68,1197.66,28.096]
["binance-futures","ETHUSDT",1656288070289,0.397,1197.67,1197.66,33.398]
["binance-futures","ETHUSDT",1656288070314,6.654,1197.91,1197.7,4.442]
["binance-futures","ETHUSDT",1656288070344,4.295,1197.8,1197.71,5.853]
["binance-futures","ETHUSDT",1656288070371,4.295,1197.8,1197.72,6.453]
["binance-futures","ETHUSDT",1656288070402,4.29,1197.8,1197.72,6.453]
["binance-futures","ETHUSDT",1656288070431,2.178,1197.89,1197.88,5.853]
["binance-futures","ETHUSDT",1656288070483,1.677,1197.89,1197.88,5.853]
["binance-futures","ETHUSDT",1656288070508,1.672,1197.89,1197.88,4.899]
["binance-futures","ETHUSDT",1656288070539,1.672,1197.89,1197.88,14.617]
["binance-futures","ETHUSDT",1656288070570,7.293,1198.22,1197.88,12.952]
["binance-futures","ETHUSDT",1656288070597,0.139,1197.89,1197.88,12.962]
["binance-futures","ETHUSDT",1656288070623,0.139,1197.89,1197.88,13.02]
["binance-futures","ETHUSDT",1656288070651,7.475,1198.22,1197.93,0.6]
["binance-futures","ETHUSDT",1656288070671,0.511,1198.2,1198.09,5.0]
["binance-futures","ETHUSDT",1656288070701,8.6,1198.17,1198.16,1.2]
["binance-futures","ETHUSDT",1656288070730,0.01,1198.23,1198.21,1.8]
["binance-futures","ETHUSDT",1656288070790,0.005,1198.23,1198.21,1.795]
["binance-futures","ETHUSDT",1656288070840,16.875,1198.35,1198.29,6.643]
["binance-futures","ETHUSDT",1656288070863,16.542,1198.35,1198.29,11.063]
["binance-futures","ETHUSDT",1656288070889,2.509,1198.35,1198.29,6.638]
["binance-futures","ETHUSDT",1656288070916,2.504,1198.35,1198.29,41.963]
["binance-futures","ETHUSDT",1656288070944,1.252,1198.35,1198.29,41.963]
["binance-futures","ETHUSDT",1656288070980,1.242,1198.35,1198.3,30.33]
["binance-futures","ETHUSDT",1656288071001,51.955,1198.36,1198.34,9.156]
["binance-futures","ETHUSDT",1656288071019,36.475,1198.36,1198.34,28.109]
["binance-futures","ETHUSDT",1656288071041,16.217,1198.43,1198.36,0.6]
["binance-futures","ETHUSDT",1656288071064,16.217,1198.43,1198.42,6.861]
["binance-futures","ETHUSDT",1656288071090,9.699,1198.43,1198.42,6.856]
["binance-futures","ETHUSDT",1656288071157,9.699,1198.43,1198.36,0.595]
["binance-futures","ETHUSDT",1656288071201,9.694,1198.43,1198.36,0.595]
["binance-futures","ETHUSDT",1656288071227,9.694,1198.43,1198.36,0.59]
["binance-futures","ETHUSDT",1656288071250,9.689,1198.43,1198.39,42.197]
["binance-futures","ETHUSDT",1656288071271,9.674,1198.43,1198.42,58.635]
["binance-futures","ETHUSDT",1656288071295,9.649,1198.43,1198.42,68.348]
["binance-futures","ETHUSDT",1656288071314,7.009,1198.43,1198.42,54.839]
["binance-futures","ETHUSDT",1656288071359,12.247,1198.43,1198.35,18.484]
["binance-futures","ETHUSDT",1656288071505,2.589,1198.36,1198.35,4.771]
["binance-futures","ETHUSDT",1656288071618,5.879,1198.35,1198.33,2.163]
["binance-futures","ETHUSDT",1656288071697,1.118,1198.29,1198.26,2.603]
["binance-futures","ETHUSDT",1656288071726,19.522,1198.27,1198.26,5.098]
["binance-futures","ETHUSDT",1656288071761,15.902,1198.27,1198.26,3.037]
["binance-futures","ETHUSDT",1656288071791,15.886,1198.27,1198.26,7.889]
["binance-futures","ETHUSDT",1656288071825,10.881,1198.27,1198.26,8.067]
["binance-futures","ETHUSDT",1656288071854,10.467,1198.27,1198.26,10.01]
["binance-futures","ETHUSDT",1656288071886,10.57,1198.27,1198.26,10.005]
["binance-futures","ETHUSDT",1656288071920,10.565,1198.27,1198.26,9.817]
["binance-futures","ETHUSDT",1656288071952,3.553,1198.48,1198.26,6.506]
["binance-futures","ETHUSDT",1656288071987,1.018,1198.37,1198.36,12.163]
["binance-futures","ETHUSDT",1656288072014,5.192,1198.47,1198.46,0.752]
["binance-futures","ETHUSDT",1656288072053,1.999,1198.47,1198.46,0.073]
["binance-futures","ETHUSDT",1656288072115,0.6,1198.22,1198.21,1.105]
["binance-futures","ETHUSDT",1656288072152,7.476,1198.22,1198.21,1.105]
["binance-futures","ETHUSDT",1656288072181,8.621,1198.22,1198.21,2.978]
["binance-futures","ETHUSDT",1656288072211,14.138,1198.22,1198.21,1.069]
["binance-futures","ETHUSDT",1656288072248,41.224,1198.22,1198.21,1.064]
["binance-futures","ETHUSDT",1656288072278,46.803,1198.22,1198.21,1.059]
["binance-futures","ETHUSDT",1656288072316,42.763,1198.22,1198.21,1.144]
["binance-futures","ETHUSDT",1656288072348,42.758,1198.22,1198.21,1.139]
["binance-futures","ETHUSDT",1656288072382,42.769,1198.22,1198.21,1.151]
["binance-futures","ETHUSDT",1656288072409,42.769,1198.22,1198.21,1.931]
["binance-futures","ETHUSDT",1656288072444,45.098,1198.22,1198.21,1.931]
["binance-futures","ETHUSDT",1656288072476,43.097,1198.22,1198.21,3.216]
["binance-futures","ETHUSDT",1656288072508,40.787,1198.22,1198.21,2.883]
["binance-futures","ETHUSDT",1656288072544,37.753,1198.22,1198.21,2.883]
["binance-futures","ETHUSDT",1656288072606,37.766,1198.22,1198.21,1.776]
["binance-futures","ETHUSDT",1656288072636,2.684,1198.12,1198.11,0.188]
["binance-futures","ETHUSDT",1656288072670,21.416,1198.12,1198.11,8.618]
["binance-futures","ETHUSDT",1656288072703,11.271,1198.12,1198.11,8.618]
["binance-futures","ETHUSDT",1656288072736,15.647,1198.12,1198.11,8.618]
["binance-futures","ETHUSDT",1656288072771,15.148,1198.12,1198.11,8.618]
["binance-futures","ETHUSDT",1656288072801,7.778,1198.12,1198.11,11.474]
["binance-futures","ETHUSDT",1656288072837,3.483,1198.12,1198.11,16.479]
["binance-futures","ETHUSDT",1656288072869,3.483,1198.12,1198.11,20.779]
["binance-futures","ETHUSDT",1656288072902,3.483,1198.12,1198.11,25.079]
["binance-futures","ETHUSDT",1656288072933,3.366,1198.12,1198.11,25.079]
["binance-futures","ETHUSDT",1656288072971,3.728,1198.12,1198.11,28.898]
["binance-futures","ETHUSDT",1656288072999,3.728,1198.12,1198.11,28.926]
["binance-futures","ETHUSDT",1656288073033,3.728,1198.12,1198.11,21.393]
["binance-futures","ETHUSDT",1656288073065,4.111,1198.12,1198.11,20.115]
["binance-futures","ETHUSDT",1656288073095,4.111,1198.12,1198.11,21.95]
["binance-futures","ETHUSDT",1656288073131,4.111,1198.12,1198.11,21.955]
["binance-futures","ETHUSDT",1656288073164,5.197,1198.12,1198.11,21.911]
["binance-futures","ETHUSDT",1656288073198,9.043,1198.12,1198.11,17.336]
["binance-futures","ETHUSDT",1656288073231,8.967,1198.12,1198.11,17.59]
["binance-futures","ETHUSDT",1656288073266,9.167,1198.12,1198.11,17.632]
["binance-futures","ETHUSDT",1656288073335,9.839,1198.12,1198.11,17.733]
["binance-futures","ETHUSDT",1656288073429,0.845,1198.27,1198.11,17.728]
["binance-futures","ETHUSDT",1656288073461,1.145,1198.27,1198.26,5.0]
["binance-futures","ETHUSDT",1656288073494,0.987,1198.27,1198.26,8.022]
["binance-futures","ETHUSDT",1656288073519,2.128,1198.27,1198.26,8.022]
["binance-futures","ETHUSDT",1656288073559,2.128,1198.27,1198.26,11.532]
["binance-futures","ETHUSDT",1656288073625,0.504,1198.29,1198.26,8.119]
["binance-futures","ETHUSDT",1656288073662,0.504,1198.29,1198.28,6.623]
["binance-futures","ETHUSDT",1656288073697,10.519,1198.29,1198.28,2.37]
["binance-futures","ETHUSDT",1656288073728,15.03,1198.29,1198.28,1.123]
["binance-futures","ETHUSDT",1656288073767,9.952,1198.29,1198.28,0.272]
["binance-futures","ETHUSDT",1656288073800,9.952,1198.29,1198.28,0.104]
["binance-futures","ETHUSDT",1656288073863,5.652,1198.29,1198.28,0.104]
["binance-futures","ETHUSDT",1656288073898,5.0,1198.39,1198.38,5.9]
["binance-futures","ETHUSDT",1656288073929,5.139,1198.42,1198.41,3.519]
["binance-futures","ETHUSDT",1656288073959,5.097,1198.42,1198.41,1.681]
["binance-futures","ETHUSDT",1656288073995,27.021,1198.39,1198.38,0.01]
["binance-futures","ETHUSDT",1656288074024,28.801,1198.39,1198.33,2.431]
["binance-futures","ETHUSDT",1656288074055,3.513,1198.27,1198.26,4.124]
["binance-futures","ETHUSDT",1656288074092,13.084,1198.27,1198.26,4.112]
["binance-futures","ETHUSDT",1656288074127,13.084,1198.27,1198.26,4.115]
["binance-futures","ETHUSDT",1656288074156,11.621,1198.27,1198.26,4.115]
["binance-futures","ETHUSDT",1656288074188,7.941,1198.27,1198.26,4.115]
["binance-futures","ETHUSDT",1656288074222,7.941,1198.27,1198.26,3.307]
["binance-futures","ETHUSDT",1656288074256,12.29,1198.27,1198.26,3.312]
["binance-futures","ETHUSDT",1656288074328,12.29,1198.27,1198.26,3.898]
["binance-futures","ETHUSDT",1656288074358,8.924,1198.24,1198.22,0.185]
["binance-futures","ETHUSDT",1656288074389,3.6,1198.21,1198.18,0.825]
["binance-futures","ETHUSDT",1656288074428,7.416,1198.21,1198.2,0.99]
["binance-futures","ETHUSDT",1656288074459,0.824,1198.15,1198.13,2.05]
["binance-futures","ETHUSDT",1656288074495,1.838,1198.15,1198.14,8.604]
["binance-futures","ETHUSDT",1656288074524,0.824,1198.15,1198.14,11.544]
["binance-futures","ETHUSDT",1656288074558,1.965,1198.15,1198.14,11.544]
["binance-futures","ETHUSDT",1656288074591,0.824,1198.15,1198.14,11.544]
["binance-futures","ETHUSDT",1656288074644,0.017,1197.94,1197.91,0.895]
["binance-futures","ETHUSDT",1656288074671,17.798,1197.92,1197.91,0.895]
["binance-futures","ETHUSDT",1656288074713,0.901,1197.89,1197.88,4.3]
["binance-futures","ETHUSDT",1656288074758,2.08,1197.89,1197.88,8.595]
["binance-futures","ETHUSDT",1656288074791,2.08,1197.89,1197.88,5.056]
["binance-futures","ETHUSDT",1656288074818,2.08,1197.89,1197.88,8.29]
["binance-futures","ETHUSDT",1656288074853,3.198,1197.89,1197.88,5.056]
["binance-futures","ETHUSDT",1656288074888,4.339,1197.89,1197.88,5.056]
["binance-futures","ETHUSDT",1656288074919,0.272,1197.9,1197.89,4.246]
["binance-futures","ETHUSDT",1656288074950,2.492,1198.08,1198.0,5.0]
["binance-futures","ETHUSDT",1656288074983,5.128,1198.01,1198.0,16.63]
["binance-futures","ETHUSDT",1656288075021,6.01,1198.01,1198.0,16.63]
["binance-futures","ETHUSDT",1656288075054,5.128,1198.01,1198.0,16.63]
["binance-futures","ETHUSDT",1656288075087,10.266,1198.01,1198.0,11.711]
["binance-futures","ETHUSDT",1656288075120,11.011,1198.01,1198.0,11.739]
["binance-futures","ETHUSDT",1656288075154,11.011,1198.01,1198.0,9.835]
["binance-futures","ETHUSDT",1656288075189,11.011,1198.01,1198.0,9.84]
["binance-futures","ETHUSDT",1656288075218,9.578,1198.01,1198.0,11.163]
["binance-futures","ETHUSDT",1656288075250,9.578,1198.01,1198.0,14.397]
["binance-futures","ETHUSDT",1656288075285,4.699,1198.01,1198.0,10.974]
["binance-futures","ETHUSDT",1656288075320,9.663,1198.01,1198.0,10.522]
["binance-futures","ETHUSDT",1656288075353,5.001,1198.01,1198.0,10.194]
["binance-futures","ETHUSDT",1656288075386,4.951,1198.01,1198.0,10.194]
["binance-futures","ETHUSDT",1656288075418,4.951,1198.01,1198.0,12.098]
["binance-futures","ETHUSDT",1656288075452,2.572,1198.01,1198.0,12.098]
["binance-futures","ETHUSDT",1656288075484,3.072,1198.01,1198.0,12.122]
["binance-futures","ETHUSDT",1656288075515,2.822,1198.01,1198.0,16.151]
["binance-futures","ETHUSDT",1656288075547,2.822,1198.01,1198.0,16.222]
["binance-futures","ETHUSDT",1656288075648,14.947,1198.01,1198.0,15.079]
["binance-futures","ETHUSDT",1656288075708,14.112,1198.01,1198.0,18.313]
["binance-futures","ETHUSDT",1656288075742,14.112,1198.01,1198.0,22.522]
["binance-futures","ETHUSDT",1656288075811,14.181,1198.01,1198.0,22.522]
["binance-futures","ETHUSDT",1656288075839,15.227,1198.01,1198.0,19.288]
["binance-futures","ETHUSDT",1656288075870,14.345,1198.01,1198.0,6.085]
["binance-futures","ETHUSDT",1656288075903,46.566,1198.01,1198.0,6.085]
["binance-futures","ETHUSDT",1656288075937,50.113,1198.01,1198.0,0.714]
["binance-futures","ETHUSDT",1656288075966,48.672,1198.01,1198.0,0.714]
["binance-futures","ETHUSDT",1656288076097,48.684,1198.01,1198.0,0.714]
["binance-futures","ETHUSDT",1656288076132,48.792,1198.01,1198.0,0.714]
["binance-futures","ETHUSDT",1656288076163,49.256,1198.01,1198.0,0.714]
["binance-futures","ETHUSDT",1656288076201,32.54,1198.01,1198.0,0.714]
["binance-futures","ETHUSDT",1656288076229,32.54,1198.01,1198.0,0.5]
["binance-futures","ETHUSDT",1656288076263,55.286,1198.01,1198.0,0.583]
["binance-futures","ETHUSDT",1656288076306,55.468,1198.01,1198.0,0.38]
["binance-futures","ETHUSDT",1656288076341,50.915,1198.01,1198.0,0.943]
["binance-futures","ETHUSDT",1656288076420,5.0,1197.87,1197.8,0.017]
["binance-futures","ETHUSDT",1656288076439,14.386,1197.8,1197.79,0.895]
["binance-futures","ETHUSDT",1656288076464,27.705,1197.8,1197.76,0.89]
["binance-futures","ETHUSDT",1656288076491,19.74,1197.77,1197.76,0.085]
["binance-futures","ETHUSDT",1656288076520,7.701,1197.75,1197.74,0.831]
["binance-futures","ETHUSDT",1656288076557,5.877,1198.01,1198.0,0.045]
["binance-futures","ETHUSDT",1656288076593,31.031,1198.01,1198.0,0.04]
["binance-futures","ETHUSDT",1656288076638,13.838,1198.01,1197.97,0.403]
["binance-futures","ETHUSDT",1656288076681,0.6,1197.94,1197.8,3.327]
["binance-futures","ETHUSDT",1656288076732,8.595,1197.89,1197.82,0.228]
["binance-futures","ETHUSDT",1656288076770,0.6,1197.77,1197.76,1.72]
["binance-futures","ETHUSDT",1656288076801,0.782,1197.77,1197.76,21.0]
["binance-futures","ETHUSDT",1656288076837,0.151,1197.77,1197.76,31.72]
["binance-futures","ETHUSDT",1656288076871,0.151,1197.77,1197.76,31.42]
["binance-futures","ETHUSDT",1656288076901,0.201,1197.77,1197.76,25.4]
["binance-futures","ETHUSDT",1656288076936,0.201,1197.77,1197.76,5.0]
["binance-futures","ETHUSDT",1656288076965,1.904,1197.75,1197.74,0.569]
["binance-futures","ETHUSDT",1656288076999,0.705,1197.75,1197.74,2.473]
["binance-futures","ETHUSDT",1656288077036,0.04,1197.75,1197.74,3.596]
["binance-futures","ETHUSDT",1656288077067,0.39,1197.76,1197.75,3.301]
["binance-futures","ETHUSDT",1656288077103,1.335,1197.77,1197.76,11.416]
["binance-futures","ETHUSDT",1656288077136,1.391,1197.77,1197.76,10.515]
["binance-futures","ETHUSDT",1656288077167,1.211,1197.86,1197.85,1.8]
["binance-futures","ETHUSDT",1656288077202,4.432,1197.86,1197.85,9.822]
["binance-futures","ETHUSDT",1656288077230,2.729,1197.89,1197.88,9.695]
["binance-futures","ETHUSDT",1656288077266,0.602,1197.89,1197.88,8.11]
["binance-futures","ETHUSDT",1656288077298,1.747,1197.98,1197.89,0.901]
["binance-futures","ETHUSDT",1656288077325,9.677,1198.09,1198.02,26.87]
["binance-futures","ETHUSDT",1656288077359,9.803,1198.09,1198.08,31.532]
["binance-futures","ETHUSDT",1656288077400,9.803,1198.09,1198.08,22.932]
["binance-futures","ETHUSDT",1656288077431,9.803,1198.09,1198.08,27.156]
["binance-futures","ETHUSDT",1656288077478,14.947,1198.09,1198.08,26.322]
["binance-futures","ETHUSDT",1656288077535,15.469,1198.09,1198.08,31.74]
["binance-futures","ETHUSDT",1656288077583,15.469,1198.09,1198.08,28.948]
["binance-futures","ETHUSDT",1656288077635,15.469,1198.09,1198.08,29.261]
["binance-futures","ETHUSDT",1656288077684,15.469,1198.09,1198.08,29.274]
["binance-futures","ETHUSDT",1656288077736,0.009,1198.15,1198.14,57.22]
["binance-futures","ETHUSDT",1656288077782,0.01,1198.18,1198.17,78.813]
["binance-futures","ETHUSDT",1656288077833,0.01,1198.18,1198.17,71.828]
["binance-futures","ETHUSDT",1656288077886,0.01,1198.18,1198.17,67.254]
["binance-futures","ETHUSDT",1656288077936,0.01,1198.18,1198.17,71.857]
["binance-futures","ETHUSDT",1656288077987,0.412,1198.22,1198.19,1.2]
["binance-futures","ETHUSDT",1656288078038,2.992,1198.33,1198.21,47.822]
["binance-futures","ETHUSDT",1656288078094,0.058,1198.28,1198.27,19.427]
["binance-futures","ETHUSDT",1656288078191,0.139,1198.28,1198.27,19.262]
["binance-futures","ETHUSDT",1656288078248,0.139,1198.28,1198.27,21.014]
["binance-futures","ETHUSDT",1656288078297,4.439,1198.28,1198.27,11.098]
["binance-futures","ETHUSDT",1656288078343,16.012,1198.28,1198.27,6.726]
["binance-futures","ETHUSDT",1656288078400,19.517,1198.22,1198.21,1.134]
["binance-futures","ETHUSDT",1656288078498,19.624,1198.22,1198.21,0.816]
["binance-futures","ETHUSDT",1656288078552,10.819,1198.27,1198.21,0.847]
["binance-futures","ETHUSDT",1656288078595,6.658,1198.28,1198.27,7.504]
["binance-futures","ETHUSDT",1656288078650,0.638,1198.28,1198.27,8.11]
["binance-futures","ETHUSDT",1656288078691,0.49,1198.36,1198.35,43.822]
["binance-futures","ETHUSDT",1656288078752,11.712,1198.39,1198.38,13.252]
["binance-futures","ETHUSDT",1656288078801,7.02,1198.39,1198.38,10.777]
["binance-futures","ETHUSDT",1656288078854,1.051,1198.39,1198.38,4.667]
["binance-futures","ETHUSDT",1656288078903,5.851,1198.39,1198.38,4.667]
["binance-futures","ETHUSDT",1656288078936,5.851,1198.39,1198.38,4.672]
["binance-futures","ETHUSDT",1656288079042,1.886,1198.46,1198.38,1.384]
["binance-futures","ETHUSDT",1656288079120,0.364,1198.35,1198.34,8.285]
["binance-futures","ETHUSDT",1656288079169,0.359,1198.35,1198.34,23.794]
["binance-futures","ETHUSDT",1656288079218,0.418,1198.47,1198.46,4.201]
["binance-futures","ETHUSDT",1656288079270,0.418,1198.47,1198.46,1.485]
["binance-futures","ETHUSDT",1656288079324,22.979,1198.5,1198.49,6.801]
["binance-futures","ETHUSDT",1656288079370,5.541,1198.48,1198.47,2.135]
["binance-futures","ETHUSDT",1656288079426,0.183,1198.4,1198.39,2.14]
["binance-futures","ETHUSDT",1656288079475,0.017,1198.47,1198.46,1.205]
["binance-futures","ETHUSDT",1656288079525,0.005,1198.48,1198.47,9.184]
["binance-futures","ETHUSDT",1656288079574,0.057,1198.48,1198.47,3.502]
["binance-futures","ETHUSDT",1656288079629,0.034,1198.48,1198.47,3.179]
["binance-futures","ETHUSDT",1656288079681,0.034,1198.48,1198.47,8.036]
["binance-futures","ETHUSDT",1656288079722,31.924,1198.51,1198.5,47.461]
["binance-futures","ETHUSDT",1656288079779,31.924,1198.51,1198.5,43.438]
["binance-futures","ETHUSDT",1656288079984,30.832,1198.51,1198.5,40.328]
["binance-futures","ETHUSDT",1656288080033,31.332,1198.51,1198.5,40.328]
["binance-futures","ETHUSDT",1656288080089,31.332,1198.51,1198.5,2.347]
["binance-futures","ETHUSDT",1656288080138,34.883,1198.51,1198.5,1.067]
["binance-futures","ETHUSDT",1656288080188,39.762,1198.51,1198.5,1.3]
["binance-futures","ETHUSDT",1656288080239,38.792,1198.51,1198.5,1.309]
["binance-futures","ETHUSDT",1656288080296,34.724,1198.51,1198.5,1.309]
["binance-futures","ETHUSDT",1656288080347,34.962,1198.51,1198.5,1.241]
["binance-futures","ETHUSDT",1656288080399,35.539,1198.51,1198.5,7.358]
["binance-futures","ETHUSDT",1656288080446,52.272,1198.54,1198.53,10.059]
["binance-futures","ETHUSDT",1656288080479,52.272,1198.54,1198.53,16.519]
["binance-futures","ETHUSDT",1656288080512,47.738,1198.54,1198.53,14.718]
["binance-futures","ETHUSDT",1656288080543,47.738,1198.54,1198.53,17.957]
["binance-futures","ETHUSDT",1656288080578,14.421,1198.54,1198.53,17.771]
["binance-futures","ETHUSDT",1656288080606,51.448,1198.58,1198.57,12.981]
["binance-futures","ETHUSDT",1656288080637,50.214,1198.65,1198.57,46.82]
["binance-futures","ETHUSDT",1656288080657,1.063,1198.64,1198.63,6.861]
["binance-futures","ETHUSDT",1656288080676,6.152,1198.66,1198.65,0.595]
["binance-futures","ETHUSDT",1656288080702,4.589,1198.71,1198.67,35.583]
["binance-futures","ETHUSDT",1656288080727,4.579,1198.71,1198.67,41.313]
["binance-futures","ETHUSDT",1656288080756,2.793,1198.79,1198.69,59.916]
["binance-futures","ETHUSDT",1656288080776,0.021,1198.79,1198.71,7.243]
["binance-futures","ETHUSDT",1656288080810,7.669,1198.78,1198.74,0.6]
["binance-futures","ETHUSDT",1656288080840,0.021,1198.79,1198.78,0.9]
["binance-futures","ETHUSDT",1656288080857,56.618,1198.8,1198.78,0.9]
["binance-futures","ETHUSDT",1656288080877,35.58,1198.8,1198.79,14.251]
["binance-futures","ETHUSDT",1656288080909,34.58,1198.8,1198.78,7.543]
["binance-futures","ETHUSDT",1656288080940,19.62,1198.8,1198.79,36.217]
["binance-futures","ETHUSDT",1656288080970,10.832,1198.8,1198.79,71.318]
["binance-futures","ETHUSDT",1656288080988,5.165,1198.8,1198.79,82.006]
["binance-futures","ETHUSDT",1656288081027,36.146,1198.83,1198.79,80.32]
["binance-futures","ETHUSDT",1656288081068,0.117,1198.8,1198.79,81.032]
["binance-futures","ETHUSDT",1656288081106,36.053,1198.83,1198.8,1.2]
["binance-futures","ETHUSDT",1656288081155,14.442,1198.83,1198.82,35.583]
["binance-futures","ETHUSDT",1656288081197,6.426,1198.83,1198.82,46.535]
["binance-futures","ETHUSDT",1656288081230,5.68,1198.83,1198.82,52.559]
["binance-futures","ETHUSDT",1656288081280,5.777,1198.83,1198.82,51.689]
["binance-futures","ETHUSDT",1656288081341,7.473,1198.83,1198.82,55.771]
["binance-futures","ETHUSDT",1656288081394,7.407,1198.83,1198.82,50.82]
["binance-futures","ETHUSDT",1656288081432,7.408,1198.83,1198.82,50.815]
["binance-futures","ETHUSDT",1656288081463,7.403,1198.83,1198.82,50.81]
["binance-futures","ETHUSDT",1656288081528,2.951,1198.84,1198.83,0.9]
["binance-futures","ETHUSDT",1656288081561,2.506,1198.84,1198.83,52.547]
["binance-futures","ETHUSDT",1656288081591,2.501,1198.84,1198.83,55.811]
["binance-futures","ETHUSDT",1656288081627,2.496,1198.84,1198.83,52.572]
["binance-futures","ETHUSDT",1656288081660,2.496,1198.84,1198.83,47.577]
["binance-futures","ETHUSDT",1656288081691,4.4,1198.84,1198.83,47.588]
["binance-futures","ETHUSDT",1656288081727,0.229,1198.84,1198.83,47.588]
["binance-futures","ETHUSDT",1656288081756,0.453,1198.86,1198.85,1.0]
["binance-futures","ETHUSDT",1656288081793,0.443,1198.86,1198.85,36.914]
["binance-futures","ETHUSDT",1656288081826,0.443,1198.86,1198.85,31.081]
["binance-futures","ETHUSDT",1656288081893,0.443,1198.86,1198.85,30.193]
["binance-futures","ETHUSDT",1656288090484,1.067,1198.69,1198.68,25.448]
["binance-futures","ETHUSDT",1656288141587,1.118,1200.3,1200.29,3.318]
["binance-futures","ETHUSDT",1656288164763,49.392,1197.93,1197.92,3.172]
["binance-futures","ETHUSDT",1656288204850,0.64,1195.43,1195.4,13.433]
["binance-futures","ETHUSDT",1656288246533,1.808,1197.69,1197.68,39.36]
["binance-futures","ETHUSDT",1656288273753,12.367,1199.42,1199.41,1.512]
["binance-futures","ETHUSDT",1656288329014,9.938,1201.67,1201.66,18.327]
["binance-futures","ETHUSDT",1656288353904,0.005,1202.89,1202.88,9.304]
["binance-futures","ETHUSDT",1656288406501,7.356,1203.75,1203.74,44.979]
["binance-futures","ETHUSDT",1656288444111,15.238,1202.71,1202.7,4.173]
["binance-futures","ETHUSDT",1656288491608,20.83,1203.19,1203.18,10.866]
["binance-futures","ETHUSDT",1656288508526,26.069,1203.45,1203.44,12.734]
["binance-futures","ETHUSDT",1656288564535,43.661,1202.99,1202.96,0.198]
["binance-futures","ETHUSDT",1656288601376,9.01,1203.7,1203.69,6.846]
["binance-futures","ETHUSDT",1656288658472,1.675,1201.73,1201.72,29.584]
["binance-futures","ETHUSDT",1656288689573,36.387,1200.11,1200.1,24.685]
["binance-futures","ETHUSDT",1656288700198,8.904,1201.99,1201.98,1.462]
["binance-futures","ETHUSDT",1656288767491,1.496,1200.79,1200.78,21.832]
["binance-futures","ETHUSDT",1656288796556,8.921,1196.33,1196.32,35.421]
["binance-futures","ETHUSDT",1656288858193,14.482,1198.8,1198.79,1.275]
["binance-futures","ETHUSDT",1656288877819,14.76,1198.56,1198.55,2.204]
["binance-futures","ETHUSDT",1656288935792,1.545,1199.52,1199.51,39.735]
["binance-futures","ETHUSDT",1656288942718,1.738,1199.03,1199.02,8.563]
["binance-futures","ETHUSDT",1656288987071,24.957,1201.54,1201.53,9.198]
["binance-futures","ETHUSDT",1656289044242,22.769,1200.06,1200.05,0.817]
["binance-futures","ETHUSDT",1656289067647,0.15,1199.87,1199.86,8.87]
["binance-futures","ETHUSDT",1656289137656,8.827,1201.09,1201.08,6.722]
["binance-futures","ETHUSDT",1656289155499,9.022,1200.71,1200.7,11.012]
["binance-futures","ETHUSDT",1656289193300,8.084,1201.14,1201.13,38.452]
["binance-futures","ETHUSDT",1656289241101,1.734,1200.98,1200.97,48.906]
["binance-futures","ETHUSDT",1656289268515,8.114,1201.64,1201.63,11.863]
["binance-futures","ETHUSDT",1656289321061,22.048,1203.0,1202.99,0.136]
["binance-futures","ETHUSDT",1656289351664,0.551,1203.85,1203.79,1.995]
["binance-futures","ETHUSDT",1656289417815,12.031,1207.32,1207.31,16.798]
["binance-futures","ETHUSDT",1656289441868,8.6,1206.09,1206.08,2.682]
["binance-futures","ETHUSDT",1656289495794,6.083,1205.96,1205.95,14.755]
["binance-futures","ETHUSDT",1656289521776,42.507,1205.81,1205.8,281.149]
["binance-futures","ETHUSDT",1656289581100,27.627,1204.09,1204.08,3.793]
["binance-futures","ETHUSDT",1656289608785,3.546,1203.23,1203.22,0.066]
["binance-futures","ETHUSDT",1656289638157,0.028,1203.45,1203.44,18.096]
["binance-futures","ETHUSDT",1656289705609,0.122,1203.58,1203.57,21.137]
["binance-futures","ETHUSDT",1656289755997,151.869,1203.75,1203.74,43.69]
["binance-futures","ETHUSDT",1656289799641,58.36,1203.31,1203.3,18.163]
["binance-futures","ETHUSDT",1656289824314,1.599,1204.81,1204.8,56.245]
["binance-futures","ETHUSDT",1656289884229,24.278,1204.84,1204.83,1.419]
["binance-futures","ETHUSDT",1656289912362,3.154,1204.52,1204.51,61.981]
["binance-futures","ETHUSDT",1656289940080,32.62,1204.33,1204.32,46.429]
["binance-futures","ETHUSDT",1656290020303,4.208,1206.24,1206.23,84.746]
["binance-futures","ETHUSDT",1656290033589,6.72,1206.67,1206.66,2.91]
["binance-futures","ETHUSDT",1656290099553,152.95,1204.21,1204.2,2.314]
["binance-futures","ETHUSDT",1656290147068,0.773,1205.84,1205.81,45.667]
["binance-futures","ETHUSDT",1656290185647,10.057,1205.62,1205.61,4.563]
["binance-futures","ETHUSDT",1656290215816,25.703,1205.89,1205.88,2.17]
["binance-futures","ETHUSDT",1656290239218,6.988,1205.08,1205.07,19.966]
["binance-futures","ETHUSDT",1656290305938,0.085,1204.58,1204.57,28.439]
["binance-futures","ETHUSDT",1656290322754,2.466,1203.29,1203.26,2.171]
["binance-futures","ETHUSDT",1656290388600,1.997,1200.39,1200.38,37.002]
["binance-futures","ETHUSDT",1656290406880,19.723,1201.32,1201.31,44.649]
["binance-futures","ETHUSDT",1656290468053,4.775,1201.66,1201.65,14.643]
["binance-futures","ETHUSDT",1656290495643,4.865,1203.95,1203.94,14.795]
["binance-futures","ETHUSDT",1656290534133,18.343,1203.73,1203.72,2.765]
["binance-futures","ETHUSDT",1656290584851,0.007,1203.06,1203.0,1.194]
["binance-futures","ETHUSDT",1656290611583,1.625,1203.0,1202.99,55.131]
["binance-futures","ETHUSDT",1656290667050,9.548,1203.51,1203.5,10.614]
["binance-futures","ETHUSDT",1656290700091,45.74,1204.23,1204.19,0.012]
["binance-futures","ETHUSDT",1656290768576,16.479,1205.38,1205.37,1.531]
["binance-futures","ETHUSDT",1656290795458,13.972,1204.84,1204.83,6.261]
["binance-futures","ETHUSDT",1656290856976,33.806,1204.19,1204.18,1.063]
["binance-futures","ETHUSDT",1656290885590,11.852,1204.83,1204.82,6.677]
["binance-futures","ETHUSDT",1656290926293,90.537,1201.71,1201.7,9.096]
["binance-futures","ETHUSDT",1656290966969,0.39,1198.73,1198.72,36.603]
["binance-futures","ETHUSDT",1656290983164,0.081,1199.05,1199.04,24.994]
["binance-futures","ETHUSDT",1656291045624,29.929,1203.72,1203.71,0.082]
["binance-futures","ETHUSDT",1656291073844,10.154,1203.3,1203.29,1.829]
["binance-futures","ETHUSDT",1656291135041,0.368,1203.01,1203.0,39.159]
["binance-futures","ETHUSDT",1656291165781,20.136,1203.06,1203.05,10.303]
["binance-futures","ETHUSDT",1656291220946,19.175,1199.2,1199.17,0.257]
["binance-futures","ETHUSDT",1656291247047,18.505,1198.58,1198.57,2.759]
["binance-futures","ETHUSDT",1656291271794,0.191,1198.69,1198.68,14.787]
["binance-futures","ETHUSDT",1656291348403,8.939,1198.9,1198.89,92.704]
["binance-futures","ETHUSDT",1656291360425,1.466,1198.47,1198.46,48.138]
["binance-futures","ETHUSDT",1656291428975,13.378,1206.83,1206.82,6.263]
["binance-futures","ETHUSDT",1656291435467,11.746,1206.79,1206.78,12.682]
["binance-futures","ETHUSDT",1656291469855,1.755,1205.46,1205.45,9.598]
["binance-futures","ETHUSDT",1656291523202,4.34,1206.99,1206.98,4.969]
["binance-futures","ETHUSDT",1656291553370,29.532,1211.41,1211.4,0.05]
["binance-futures","ETHUSDT",1656291615835,11.864,1209.98,1209.97,3.26]
["binance-futures","ETHUSDT",1656291630098,29.103,1207.55,1207.54,3.626]
["binance-futures","ETHUSDT",1656291673800,1.714,1207.06,1207.05,16.206]
["binance-futures","ETHUSDT",1656291722091,0.116,1206.83,1206.82,1.976]
["binance-futures","ETHUSDT",1656291777882,22.329,1206.55,1206.54,0.042]
["binance-futures","ETHUSDT",1656291798105,12.313,1206.37,1206.36,23.718]
["binance-futures","ETHUSDT",1656291859197,3.009,1205.17,1205.16,8.695]
["binance-futures","ETHUSDT",1656291887667,431.339,1205.77,1205.76,3.896]
["binance-futures","ETHUSDT",1656291914433,11.701,1207.63,1207.62,4.716]
["binance-futures","ETHUSDT",1656291966264,16.505,1206.75,1206.74,36.618]
["binance-futures","ETHUSDT",1656292000192,1.407,1205.26,1205.25,12.029]
["binance-futures","ETHUSDT",1656292056373,64.214,1207.1,1207.09,0.285]
["binance-futures","ETHUSDT",1656292093723,0.762,1207.51,1207.5,60.961]
["binance-futures","ETHUSDT",1656292112928,12.023,1207.51,1207.5,20.626]
["binance-futures","ETHUSDT",1656292169697,6.797,1205.35,1205.34,23.186]
["binance-futures","ETHUSDT",1656292222425,20.561,1205.58,1205.57,0.021]
["binance-futures","ETHUSDT",1656292268669,0.489,1205.42,1205.41,16.843]
["binance-futures","ETHUSDT",1656292285570,0.856,1205.87,1205.86,21.505]
["binance-futures","ETHUSDT",1656292361987,11.8,1205.79,1205.77,1.506]
["binance-futures","ETHUSDT",1656292382196,13.159,1205.66,1205.65,5.0]
["binance-futures","ETHUSDT",1656292449247,17.199,1201.98,1201.97,1.005]
["binance-futures","ETHUSDT",1656292488726,20.04,1204.73,1204.72,3.782]
["binance-futures","ETHUSDT",1656292491830,22.351,1204.03,1204.02,0.062]
["binance-futures","ETHUSDT",1656292556386,21.874,1205.58,1205.56,24.0]
["binance-futures","ETHUSDT",1656292572119,61.625,1207.42,1207.4,0.151]
["binance-futures","ETHUSDT",1656292640972,1.153,1207.18,1207.17,6.032]
["binance-futures","ETHUSDT",1656292668849,2.178,1208.36,1208.33,2.033]
["binance-futures","ETHUSDT",1656292724382,2.925,1213.02,1212.87,29.544]
["binance-futures","ETHUSDT",1656292740301,0.595,1212.69,1212.58,11.598]
["binance-futures","ETHUSDT",1656292776868,16.741,1212.74,1212.73,26.037]
["binance-futures","ETHUSDT",1656292830733,0.472,1213.01,1213.0,12.695]
["binance-futures","ETHUSDT",1656292857556,29.896,1213.76,1213.75,3.749]
["binance-futures","ETHUSDT",1656292905176,5.18,1213.99,1213.98,5.784]
["binance-futures","ETHUSDT",1656292931400,22.669,1213.45,1213.44,0.285]
["binance-futures","ETHUSDT",1656292976266,0.103,1214.9,1214.89,6.579]
["binance-futures","ETHUSDT",1656293013499,12.372,1217.32,1217.31,17.245]
["binance-futures","ETHUSDT",1656293037411,7.949,1215.93,1215.92,12.349]
["binance-futures","ETHUSDT",1656293094147,18.11,1216.17,1216.15,5.784]
["binance-futures","ETHUSDT",1656293115220,15.673,1214.85,1214.84,5.273]
["binance-futures","ETHUSDT",1656293180554,0.185,1214.76,1214.73,2.688]
["binance-futures","ETHUSDT",1656293213486,20.271,1214.45,1214.44,0.082]
["binance-futures","ETHUSDT",1656293263444,1.45,1213.59,1213.58,5.335]
["binance-futures","ETHUSDT",1656293290479,20.197,1215.32,1215.31,0.207]
["binance-futures","ETHUSDT",1656293342941,10.407,1214.83,1214.82,2.461]
["binance-futures","ETHUSDT",1656293377728,8.01,1215.3,1215.29,11.261]
["binance-futures","ETHUSDT",1656293435014,6.04,1214.41,1214.4,0.005]
["binance-futures","ETHUSDT",1656293463925,4.572,1211.87,1211.86,45.984]
["binance-futures","ETHUSDT",1656293515212,0.636,1213.01,1213.0,9.639]
["binance-futures","ETHUSDT",1656293552104,0.109,1213.11,1213.1,9.39]
["binance-futures","ETHUSDT",1656293580986,13.165,1213.73,1213.69,0.6]
["binance-futures","ETHUSDT",1656293647177,0.674,1213.86,1213.85,33.102]
["binance-futures","ETHUSDT",1656293666328,0.889,1214.37,1214.36,7.192]
["binance-futures","ETHUSDT",1656293696744,0.141,1213.49,1213.48,40.058]
["binance-futures","ETHUSDT",1656293735647,34.061,1212.58,1212.57,9.322]
["binance-futures","ETHUSDT",1656293781994,10.927,1214.27,1214.26,12.51]
["binance-futures","ETHUSDT",1656293858500,0.594,1213.91,1213.9,25.856]
["binance-futures","ETHUSDT",1656293872498,42.644,1213.39,1213.38,0.061]
["binance-futures","ETHUSDT",1656293950088,21.525,1213.82,1213.81,0.196]
["binance-futures","ETHUSDT",1656293967754,3.681,1213.33,1213.32,24.857]
["binance-futures","ETHUSDT",1656294010334,19.111,1213.76,1213.75,10.563]
["binance-futures","ETHUSDT",1656294069519,23.113,1212.01,1212.0,30.807]
["binance-futures","ETHUSDT",1656294085502,1.005,1211.15,1211.14,2.3]
["binance-futures","ETHUSDT",1656294142073,16.341,1212.2,1212.19,51.66]
["binance-futures","ETHUSDT",1656294187139,13.734,1211.19,1211.18,20.042]
["binance-futures","ETHUSDT",1656294253288,26.872,1210.94,1210.93,12.301]
["binance-futures","ETHUSDT",1656294282531,18.261,1211.21,1211.2,23.157]
["binance-futures","ETHUSDT",1656294328497,5.322,1211.0,1210.99,39.228]
["binance-futures","ETHUSDT",1656294374698,26.317,1211.27,1211.26,23.788]
["binance-futures","ETHUSDT",1656294404469,14.519,1212.77,1212.76,9.302]
["binance-futures","ETHUSDT",1656294470091,1.488,1210.55,1210.54,7.219]
["binance-futures","ETHUSDT",1656294495437,5.057,1210.8,1210.79,6.045]
["binance-futures","ETHUSDT",1656294565781,17.021,1211.8,1211.79,3.6]
["binance-futures","ETHUSDT",1656294604123,30.481,1212.33,1212.32,4.857]
["binance-futures","ETHUSDT",1656294663146,56.43,1211.79,1211.78,0.988]
["binance-futures","ETHUSDT",1656294683079,11.628,1211.49,1211.48,11.379]
["binance-futures","ETHUSDT",1656294747261,15.044,1212.72,1212.71,1.271]
["binance-futures","ETHUSDT",1656294789114,0.3,1212.73,1212.72,33.396]
["binance-futures","ETHUSDT",1656294806242,23.574,1215.21,1215.2,21.865]
["binance-futures","ETHUSDT",1656294886036,1.57,1214.83,1214.82,30.437]
["binance-futures","ETHUSDT",1656294895611,22.765,1215.81,1215.8,21.246]
["binance-futures","ETHUSDT",1656294963340,11.924,1215.02,1215.01,4.054]
["binance-futures","ETHUSDT",1656295018439,18.575,1214.94,1214.93,11.437]
["binance-futures","ETHUSDT",1656295058528,10.439,1215.05,1215.04,10.66]
["binance-futures","ETHUSDT",1656295090185,34.015,1214.91,1214.9,2.288]
["binance-futures","ETHUSDT",1656295125566,12.267,1214.37,1214.36,0.022]
["binance-futures","ETHUSDT",1656295169249,22.443,1214.83,1214.82,2.991]
["binance-futures","ETHUSDT",1656295219917,17.584,1214.71,1214.7,6.233]
["binance-futures","ETHUSDT",1656295281319,18.619,1215.71,1215.7,10.108]
["binance-futures","ETHUSDT",1656295310043,15.804,1215.19,1215.18,25.619]
["binance-futures","ETHUSDT",1656295382909,0.061,1216.45,1216.44,42.236]
["binance-futures","ETHUSDT",1656295398394,1.068,1215.35,1215.34,10.586]
["binance-futures","ETHUSDT",1656295438259,26.36,1214.73,1214.72,8.232]
["binance-futures","ETHUSDT",1656295500125,13.19,1214.76,1214.75,22.879]
["binance-futures","ETHUSDT",1656295519165,1.753,1214.75,1214.74,48.329]
["binance-futures","ETHUSDT",1656295581243,26.219,1214.16,1214.15,8.365]
["binance-futures","ETHUSDT",1656295617402,62.162,1214.64,1214.63,5.102]
["binance-futures","ETHUSDT",1656295691600,3.892,1215.58,1215.57,34.583]
["binance-futures","ETHUSDT",1656295725614,22.913,1214.98,1214.97,11.012]
["binance-futures","ETHUSDT",1656295787087,99.679,1213.89,1213.88,3.758]
["binance-futures","ETHUSDT",1656295816568,0.368,1214.44,1214.43,32.828]
["binance-futures","ETHUSDT",1656295882653,20.342,1214.34,1214.33,5.367]
["binance-futures","ETHUSDT",1656295917810,20.433,1213.82,1213.81,15.542]
["binance-futures","ETHUSDT",1656295946356,9.536,1213.15,1213.14,25.824]
["binance-futures","ETHUSDT",1656296012231,8.285,1212.18,1212.17,0.016]
["binance-futures","ETHUSDT",1656296054991,17.931,1211.43,1211.42,0.412]
["binance-futures","ETHUSDT",1656296065337,98.189,1211.99,1211.98,2.47]
["binance-futures","ETHUSDT",1656296127320,199.337,1214.38,1214.37,3.0]
["binance-futures","ETHUSDT",1656296188407,13.769,1214.97,1214.96,12.182]
["binance-futures","ETHUSDT",1656296217706,5.997,1214.37,1214.36,6.065]
["binance-futures","ETHUSDT",1656296253458,62.323,1214.8,1214.79,12.663]
["binance-futures","ETHUSDT",1656296353093,0.209,1213.52,1213.51,25.322]
["binance-futures","ETHUSDT",1656296368153,71.867,1213.87,1213.86,10.729]
["binance-futures","ETHUSDT",1656296449634,0.115,1215.28,1215.27,9.691]
["binance-futures","ETHUSDT",1656296457877,14.417,1215.43,1215.42,22.647]
["binance-futures","ETHUSDT",1656296548918,24.879,1214.43,1214.42,5.604]
["binance-futures","ETHUSDT",1656296589795,34.426,1214.07,1214.06,2.101]
["binance-futures","ETHUSDT",1656296622581,9.752,1214.45,1214.44,2.488]
["binance-futures","ETHUSDT",1656296703660,8.77,1215.37,1215.36,56.002]
["binance-futures","ETHUSDT",1656296744299,0.038,1215.08,1215.07,24.116]
["binance-futures","ETHUSDT",1656296817154,14.304,1212.59,1212.58,6.856]
["binance-futures","ETHUSDT",1656296845846,23.181,1212.39,1212.38,12.807]
["binance-futures","ETHUSDT",1656296919884,2.636,1212.7,1212.69,20.298]
["binance-futures","ETHUSDT",1656296951440,1.21,1212.77,1212.76,16.956]
["binance-futures","ETHUSDT",1656296996107,0.005,1212.88,1212.87,27.421]
["binance-futures","ETHUSDT",1656297047148,2.262,1213.64,1213.49,12.977]
["binance-futures","ETHUSDT",1656297074188,4.321,1214.9,1214.87,9.5]
["binance-futures","ETHUSDT",1656297129049,5.786,1217.53,1217.52,9.422]
["binance-futures","ETHUSDT",1656297164478,19.676,1218.57,1218.56,47.087]
["binance-futures","ETHUSDT",1656297224594,0.993,1221.19,1221.13,4.985]
["binance-futures","ETHUSDT",1656297254013,17.451,1222.62,1222.46,0.5]
["binance-futures","ETHUSDT",1656297269874,6.541,1221.91,1221.9,2.882]
["binance-futures","ETHUSDT",1656297329309,25.552,1220.24,1220.16,0.328]
["binance-futures","ETHUSDT",1656297370503,12.383,1218.8,1218.79,5.334]
["binance-futures","ETHUSDT",1656297410340,1.18,1219.41,1219.38,4.3]
["binance-futures","ETHUSDT",1656297426227,0.1,1218.92,1218.91,7.324]
["binance-futures","ETHUSDT",1656297496094,52.005,1219.83,1219.82,1.09]
["binance-futures","ETHUSDT",1656297522614,85.646,1219.48,1219.47,0.318]
["binance-futures","ETHUSDT",1656297581503,6.897,1219.97,1219.96,3.286]
["binance-futures","ETHUSDT",1656297609028,0.337,1219.64,1219.62,4.29]
["binance-futures","ETHUSDT",1656297668752,2.901,1220.43,1220.42,61.218]
["binance-futures","ETHUSDT",1656297694775,7.654,1220.21,1220.2,29.123]
["binance-futures","ETHUSDT",1656297723682,2.211,1219.63,1219.62,22.584]
["binance-futures","ETHUSDT",1656297758366,22.079,1220.38,1220.37,9.453]
["binance-futures","ETHUSDT",1656297816511,1.156,1221.01,1221.0,0.05]
["binance-futures","ETHUSDT",1656297846969,20.681,1220.49,1220.48,27.288]
["binance-futures","ETHUSDT",1656297899583,19.874,1219.91,1219.9,27.443]
["binance-futures","ETHUSDT",1656297937164,0.144,1221.12,1221.11,43.008]
["binance-futures","ETHUSDT",1656298000711,5.702,1223.5,1223.49,28.191]
["binance-futures","ETHUSDT",1656298020089,0.077,1223.0,1222.92,1.497]
["binance-futures","ETHUSDT",1656298081515,168.517,1223.0,1222.99,0.934]
["binance-futures","ETHUSDT",1656298097843,0.651,1221.64,1221.63,25.732]
["binance-futures","ETHUSDT",1656298147946,1.608,1221.08,1221.03,38.108]
["binance-futures","ETHUSDT",1656298198535,17.081,1219.38,1219.37,7.744]
["binance-futures","ETHUSDT",1656298261752,31.489,1220.01,1220.0,0.803]
["binance-futures","ETHUSDT",1656298284851,15.628,1219.75,1219.74,10.126]
["binance-futures","ETHUSDT",1656298310285,8.994,1219.93,1219.92,27.221]
["binance-futures","ETHUSDT",1656298378907,5.421,1218.03,1218.02,0.94]
["binance-futures","ETHUSDT",1656298407372,89.823,1217.41,1217.4,2.502]
["binance-futures","ETHUSDT",1656298462036,28.61,1217.62,1217.61,14.662]
["binance-futures","ETHUSDT",1656298499993,3.293,1217.68,1217.67,17.756]
["binance-futures","ETHUSDT",1656298528430,37.241,1218.3,1218.29,13.15]
["binance-futures","ETHUSDT",1656298602285,1.916,1218.25,1218.24,12.578]
["binance-futures","ETHUSDT",1656298620312,6.109,1217.31,1217.3,16.166]
["binance-futures","ETHUSDT",1656298686858,1.718,1217.92,1217.91,33.057]
["binance-futures","ETHUSDT",1656298748783,17.685,1218.03,1218.02,3.857]
["binance-futures","ETHUSDT",1656298798095,40.822,1218.28,1218.27,1.229]
["binance-futures","ETHUSDT",1656298814835,51.085,1218.07,1218.06,0.007]
["binance-futures","ETHUSDT",1656298890268,2.011,1217.98,1217.97,31.752]
["binance-futures","ETHUSDT",1656298905426,19.195,1218.39,1218.38,6.102]
["binance-futures","ETHUSDT",1656298934687,15.23,1218.96,1218.95,9.638]
["binance-futures","ETHUSDT",1656298979575,0.262,1217.75,1217.74,34.129]
["binance-futures","ETHUSDT",1656299029661,11.317,1217.6,1217.59,10.849]
["binance-futures","ETHUSDT",1656299105351,18.615,1219.2,1219.19,0.944]
["binance-futures","ETHUSDT",1656299122678,5.0,1219.54,1219.52,0.461]
["binance-futures","ETHUSDT",1656299208688,22.173,1218.52,1218.51,6.711]
["binance-futures","ETHUSDT",1656299247022,4.511,1217.96,1217.95,7.462]
["binance-futures","ETHUSDT",1656299314335,18.772,1217.99,1217.98,89.63]
["binance-futures","ETHUSDT",1656299334355,7.48,1217.64,1217.63,72.446]
["binance-futures","ETHUSDT",1656299380553,1.857,1218.27,1218.24,9.0]
["binance-futures","ETHUSDT",1656299460788,104.652,1218.4,1218.39,8.93]
["binance-futures","ETHUSDT",1656299506342,7.041,1218.68,1218.67,11.721]
["binance-futures","ETHUSDT",1656299587212,20.851,1221.12,1221.11,2.164]
["binance-futures","ETHUSDT",1656299603133,1.711,1221.49,1221.48,32.15]
["binance-futures","ETHUSDT",1656299655148,1.674,1222.42,1222.41,18.598]
["binance-futures","ETHUSDT",1656299693286,10.104,1222.96,1222.95,8.871]
["binance-futures","ETHUSDT",1656299720613,2.543,1221.75,1221.74,17.132]
["binance-futures","ETHUSDT",1656299783402,1.5,1223.42,1223.41,16.551]
["binance-futures","ETHUSDT",1656299808292,0.075,1222.74,1222.73,23.28]
["binance-futures","ETHUSDT",1656299889956,15.373,1222.02,1222.01,0.134]
["binance-futures","ETHUSDT",1656299929579,10.103,1224.94,1224.93,12.102]
["binance-futures","ETHUSDT",1656299978884,1.44,1222.29,1222.28,7.977]
["binance-futures","ETHUSDT",1656300005645,10.678,1221.78,1221.77,1.455]
["binance-futures","ETHUSDT",1656300062506,34.638,1222.57,1222.56,0.014]
["binance-futures","ETHUSDT",1656300101105,32.396,1220.61,1220.6,6.24]
["binance-futures","ETHUSDT",1656300126357,1.028,1220.04,1220.03,23.271]
["binance-futures","ETHUSDT",1656300191122,0.191,1220.52,1220.51,23.414]
["binance-futures","ETHUSDT",1656300248080,9.49,1219.8,1219.79,11.416]
["binance-futures","ETHUSDT",1656300288026,36.594,1219.99,1219.98,0.96]
["binance-futures","ETHUSDT",1656300318253,22.759,1219.98,1219.97,5.232]
["binance-futures","ETHUSDT",1656300346926,12.203,1218.52,1218.51,1.789]
["binance-futures","ETHUSDT",1656300412508,41.27,1219.26,1219.25,6.991]
["binance-futures","ETHUSDT",1656300442998,12.954,1219.7,1219.69,3.888]
["binance-futures","ETHUSDT",1656300490933,24.222,1220.34,1220.33,1.493]
["binance-futures","ETHUSDT",1656300540434,59.822,1218.38,1218.37,17.863]
["binance-futures","ETHUSDT",1656300604441,28.43,1216.34,1216.33,28.216]
["binance-futures","ETHUSDT",1656300617943,1.13,1216.14,1216.13,30.637]
["binance-futures","ETHUSDT",1656300689519,24.57,1216.72,1216.71,34.043]
["binance-futures","ETHUSDT",1656300719381,19.138,1216.77,1216.76,16.082]
["binance-futures","ETHUSDT",1656300751854,8.519,1217.09,1217.08,12.276]
["binance-futures","ETHUSDT",1656300813402,1.335,1217.71,1217.7,45.884]
["binance-futures","ETHUSDT",1656300834433,6.564,1217.72,1217.71,0.729]
["binance-futures","ETHUSDT",1656300900384,42.027,1217.85,1217.84,41.281]
["binance-futures","ETHUSDT",1656300948405,8.409,1217.67,1217.66,26.45]
["binance-futures","ETHUSDT",1656301014062,0.026,1218.67,1218.66,23.101]
["binance-futures","ETHUSDT",1656301043668,9.941,1218.2,1218.19,10.891]
["binance-futures","ETHUSDT",1656301109122,3.341,1217.64,1217.63,19.165]
["binance-futures","ETHUSDT",1656301158942,12.012,1217.72,1217.71,13.49]
["binance-futures","ETHUSDT",1656301191214,20.685,1218.15,1218.14,31.642]
["binance-futures","ETHUSDT",1656301262505,5.618,1218.45,1218.44,24.263]
["binance-futures","ETHUSDT",1656301291797,20.69,1218.54,1218.53,11.978]
["binance-futures","ETHUSDT",1656301373395,0.068,1218.01,1218.0,33.232]
["binance-futures","ETHUSDT",1656301411284,35.679,1216.8,1216.79,40.569]
["binance-futures","ETHUSDT",1656301422173,7.146,1217.32,1217.31,16.233]
["binance-futures","ETHUSDT",1656301485553,14.065,1217.22,1217.21,33.85]
["binance-futures","ETHUSDT",1656301554723,26.121,1218.29,1218.28,25.92]
["binance-futures","ETHUSDT",1656301597324,4.216,1217.56,1217.55,13.971]
["binance-futures","ETHUSDT",1656301618091,27.756,1217.34,1217.33,4.294]
["binance-futures","ETHUSDT",1656301658148,57.684,1215.81,1215.8,18.22]
["binance-futures","ETHUSDT",1656301723322,6.574,1216.75,1216.74,24.592]
["binance-futures","ETHUSDT",1656301790769,16.674,1217.01,1217.0,20.391]
["binance-futures","ETHUSDT",1656301800614,14.943,1217.16,1217.15,44.579]
["binance-futures","ETHUSDT",1656301887361,18.351,1217.28,1217.27,26.363]
["binance-futures","ETHUSDT",1656301914817,5.11,1218.76,1218.75,9.955]
["binance-futures","ETHUSDT",1656301944110,10.247,1218.69,1218.68,30.881]
["binance-futures","ETHUSDT",1656301988009,5.498,1218.85,1218.84,9.031]
["binance-futures","ETHUSDT",1656302040646,3.308,1217.78,1217.77,24.649]
["binance-futures","ETHUSDT",1656302072760,30.837,1218.53,1218.52,9.409]
["binance-futures","ETHUSDT",1656302137822,12.786,1218.66,1218.65,23.503]
["binance-futures","ETHUSDT",1656302165506,8.255,1220.36,1220.35,23.028]
["binance-futures","ETHUSDT",1656302227392,7.012,1220.58,1220.57,48.469]
["binance-futures","ETHUSDT",1656302277147,0.153,1219.51,1219.5,30.007]
["binance-futures","ETHUSDT",1656302345726,116.457,1219.81,1219.8,9.247]
["binance-futures","ETHUSDT",1656302365770,13.294,1219.75,1219.74,12.326]
["binance-futures","ETHUSDT",1656302433143,0.28,1219.54,1219.53,25.291]
["binance-futures","ETHUSDT",1656302468171,0.9,1219.4,1219.38,0.499]
["binance-futures","ETHUSDT",1656302544186,15.297,1219.45,1219.44,1.572]
["binance-futures","ETHUSDT",1656302578332,3.584,1220.07,1220.06,29.527]
["binance-futures","ETHUSDT",1656302595380,11.658,1219.56,1219.55,2.518]
["binance-futures","ETHUSDT",1656302679232,47.189,1218.91,1218.9,0.876]
["binance-futures","ETHUSDT",1656302734042,4.939,1219.07,1219.06,23.403]
["binance-futures","ETHUSDT",1656302781310,7.776,1219.44,1219.43,10.726]
["binance-futures","ETHUSDT",1656302815214,1.295,1218.91,1218.9,81.17]
["binance-futures","ETHUSDT",1656302884464,68.742,1218.05,1218.04,0.874]
["binance-futures","ETHUSDT",1656302934101,1.649,1218.31,1218.3,12.892]
["binance-futures","ETHUSDT",1656302944528,0.85,1218.18,1218.17,12.4]
["binance-futures","ETHUSDT",1656303019494,38.432,1218.34,1218.33,4.537]
["binance-futures","ETHUSDT",1656303042189,18.892,1218.8,1218.79,20.744]
["binance-futures","ETHUSDT",1656303119379,8.806,1218.75,1218.74,23.235]
["binance-futures","ETHUSDT",1656303150011,0.321,1218.77,1218.76,28.388]
["binance-futures","ETHUSDT",1656303195553,26.743,1218.33,1218.32,29.44]
["binance-futures","ETHUSDT",1656303258615,15.61,1218.96,1218.95,3.385]
["binance-futures","ETHUSDT",1656303293109,0.346,1219.42,1219.4,0.01]
["binance-futures","ETHUSDT",1656303345100,5.891,1216.47,1216.46,27.307]
["binance-futures","ETHUSDT",1656303385308,17.059,1216.5,1216.49,9.784]
["binance-futures","ETHUSDT",1656303458118,14.813,1217.32,1217.31,9.728]
["binance-futures","ETHUSDT",1656303484590,3.916,1217.98,1217.97,35.729]
["binance-futures","ETHUSDT",1656303550127,1.099,1218.57,1218.56,50.156]
["binance-futures","ETHUSDT",1656303575536,10.702,1220.88,1220.87,6.257]
["binance-futures","ETHUSDT",1656303614331,18.403,1221.0,1220.97,0.052]
["binance-futures","ETHUSDT",1656303665128,15.298,1221.0,1220.99,18.796]
["binance-futures","ETHUSDT",1656303695553,0.081,1223.43,1223.42,52.636]
["binance-futures","ETHUSDT",1656303753073,27.781,1224.86,1224.85,6.975]
["binance-futures","ETHUSDT",1656303788869,11.991,1223.99,1223.98,0.696]
["binance-futures","ETHUSDT",1656303833436,0.782,1224.88,1224.81,9.963]
["binance-futures","ETHUSDT",1656303861606,117.137,1224.16,1224.15,25.518]
["binance-futures","ETHUSDT",1656303922668,8.818,1223.55,1223.54,28.59]
["binance-futures","ETHUSDT",1656303956209,22.807,1223.5,1223.49,4.523]
["binance-futures","ETHUSDT",1656303982571,2.369,1220.69,1220.68,13.506]
["binance-futures","ETHUSDT",1656304058178,64.057,1220.18,1220.17,0.056]
["binance-futures","ETHUSDT",1656304074386,40.398,1220.74,1220.73,1.184]
["binance-futures","ETHUSDT",1656304146112,25.584,1221.55,1221.54,1.999]
["binance-futures","ETHUSDT",1656304195572,12.402,1221.62,1221.61,5.199]
["binance-futures","ETHUSDT",1656304241384,6.012,1220.71,1220.7,7.809]
["binance-futures","ETHUSDT",1656304272233,19.605,1220.97,1220.96,1.427]
["binance-futures","ETHUSDT",1656304343318,105.836,1221.5,1221.49,1.571]
["binance-futures","ETHUSDT",1656304375657,0.85,1221.51,1221.5,17.775]
["binance-futures","ETHUSDT",1656304396737,16.421,1221.61,1221.6,6.108]
["binance-futures","ETHUSDT",1656304473291,6.995,1222.07,1222.06,4.3]
["binance-futures","ETHUSDT",1656304494663,2.476,1222.66,1222.65,64.395]
["binance-futures","ETHUSDT",1656304570101,3.769,1221.9,1221.89,21.235]
["binance-futures","ETHUSDT",1656304602479,1.2,1221.46,1221.45,0.005]
["binance-futures","ETHUSDT",1656304641654,16.809,1221.88,1221.87,0.844]
["binance-futures","ETHUSDT",1656304700620,23.41,1222.25,1222.24,4.852]
["binance-futures","ETHUSDT",1656304734209,22.475,1221.73,1221.72,0.643]
["binance-futures","ETHUSDT",1656304785108,15.771,1223.51,1223.5,7.693]
["binance-futures","ETHUSDT",1656304820287,3.663,1222.04,1222.03,1.226]
["binance-futures","ETHUSDT",1656304894701,5.058,1222.84,1222.83,6.17]
["binance-futures","ETHUSDT",1656304923354,20.963,1223.4,1223.39,0.463]
["binance-futures","ETHUSDT",1656304995867,8.118,1222.66,1222.65,37.134]
["binance-futures","ETHUSDT",1656305016034,5.005,1223.24,1223.23,2.724]
["binance-futures","ETHUSDT",1656305074220,11.467,1223.37,1223.36,13.008]
["binance-futures","ETHUSDT",1656305126416,29.744,1223.75,1223.74,0.469]
["binance-futures","ETHUSDT",1656305145106,9.173,1223.23,1223.22,0.426]
["binance-futures","ETHUSDT",1656305219213,12.227,1223.01,1223.0,18.66]
["binance-futures","ETHUSDT",1656305251650,11.456,1224.58,1224.57,5.798]
["binance-futures","ETHUSDT",1656305319071,12.222,1223.57,1223.56,13.775]
["binance-futures","ETHUSDT",1656305353065,27.117,1223.1,1223.09,12.926]
["binance-futures","ETHUSDT",1656305420097,37.939,1223.86,1223.85,2.068]
["binance-futures","ETHUSDT",1656305458344,2.192,1223.52,1223.51,24.272]
["binance-futures","ETHUSDT",1656305488491,24.147,1222.83,1222.82,0.947]
["binance-futures","ETHUSDT",1656305571316,57.266,1223.46,1223.45,2.591]
["binance-futures","ETHUSDT",1656305590423,6.533,1222.9,1222.89,20.338]
["binance-futures","ETHUSDT",1656305662099,0.091,1222.83,1222.82,30.972]
["binance-futures","ETHUSDT",1656305734669,15.825,1222.9,1222.89,10.146]
["binance-futures","ETHUSDT",1656305784211,0.544,1221.75,1221.74,104.58]
["binance-futures","ETHUSDT",1656305803465,41.021,1221.51,1221.5,3.139]
["binance-futures","ETHUSDT",1656305836165,6.737,1221.81,1221.8,3.812]
["binance-futures","ETHUSDT",1656305919186,1.001,1221.53,1221.52,14.051]
["binance-futures","ETHUSDT",1656305942103,27.075,1221.86,1221.85,2.585]
["binance-futures","ETHUSDT",1656305998079,18.264,1222.8,1222.79,30.845]
["binance-futures","ETHUSDT",1656306043260,0.219,1221.85,1221.84,15.288]
["binance-futures","ETHUSDT",1656306129487,0.432,1221.75,1221.74,16.461]
["binance-futures","ETHUSDT",1656306150776,0.005,1221.92,1221.91,13.961]
["binance-futures","ETHUSDT",1656306236381,1.84,1221.09,1221.08,29.94]
["binance-futures","ETHUSDT",1656306267286,20.41,1222.16,1222.15,51.843]
["binance-futures","ETHUSDT",1656306300512,26.204,1222.18,1222.17,3.9]
["binance-futures","ETHUSDT",1656306353494,12.552,1222.38,1222.37,12.063]
["binance-futures","ETHUSDT",1656306395574,7.181,1221.75,1221.74,16.331]
["binance-futures","ETHUSDT",1656306469192,12.509,1221.38,1221.37,17.362]
["binance-futures","ETHUSDT",1656306508865,1.892,1221.83,1221.82,16.525]
["binance-futures","ETHUSDT",1656306538252,61.52,1221.27,1221.26,2.188]
["binance-futures","ETHUSDT",1656306607040,24.663,1221.35,1221.34,10.968]
["binance-futures","ETHUSDT",1656306660711,39.084,1221.73,1221.72,0.332]
["binance-futures","ETHUSDT",1656306705170,15.339,1221.41,1221.4,3.171]
["binance-futures","ETHUSDT",1656306735801,0.447,1221.38,1221.37,21.878]
["binance-futures","ETHUSDT",1656306811321,32.55,1221.15,1221.14,4.49]
["binance-futures","ETHUSDT",1656306838071,7.337,1220.83,1220.82,6.516]
["binance-futures","ETHUSDT",1656306915704,19.978,1221.09,1221.08,10.164]
["binance-futures","ETHUSDT",1656306958824,22.255,1220.5,1220.49,19.914]
["binance-futures","ETHUSDT",1656307008018,1.334,1220.28,1220.27,22.61]
["binance-futures","ETHUSDT",1656307036161,17.726,1219.51,1219.5,4.364]
["binance-futures","ETHUSDT",1656307086402,32.689,1216.0,1215.96,26.541]
["binance-futures","ETHUSDT",1656307117448,17.443,1216.8,1216.79,4.012]
["binance-futures","ETHUSDT",1656307145321,1.24,1216.16,1216.15,40.539]
["binance-futures","ETHUSDT",1656307206890,25.72,1216.64,1216.63,25.817]
["binance-futures","ETHUSDT",1656307218711,5.086,1215.76,1215.75,14.48]
["binance-futures","ETHUSDT",1656307293626,80.939,1217.01,1217.0,11.757]
["binance-futures","ETHUSDT",1656307321579,2.766,1216.84,1216.83,73.886]
["binance-futures","ETHUSDT",1656307350617,25.161,1217.4,1217.39,4.941]
["binance-futures","ETHUSDT",1656307411118,12.813,1216.89,1216.88,22.042]
["binance-futures","ETHUSDT",1656307441076,81.802,1216.88,1216.87,3.095]
["binance-futures","ETHUSDT",1656307485380,13.878,1215.82,1215.81,37.772]
["binance-futures","ETHUSDT",1656307527792,2.038,1217.38,1217.37,87.908]
["binance-futures","ETHUSDT",1656307599256,1.72,1216.56,1216.5,26.547]
["binance-futures","ETHUSDT",1656307616239,4.729,1215.56,1215.55,24.531]
["binance-futures","ETHUSDT",1656307641410,19.298,1214.19,1214.18,18.897]
["binance-futures","ETHUSDT",1656307701998,28.02,1213.8,1213.79,2.935]
["binance-futures","ETHUSDT",1656307733633,35.341,1213.66,1213.65,30.422]
["binance-futures","ETHUSDT",1656307782739,1.739,1212.99,1212.98,17.774]
["binance-futures","ETHUSDT",1656307808947,23.091,1213.24,1213.23,16.342]
["binance-futures","ETHUSDT",1656307853861,0.906,1214.51,1214.5,32.906]
["binance-futures","ETHUSDT",1656307893265,41.984,1213.61,1213.6,3.355]
["binance-futures","ETHUSDT",1656307950599,49.897,1214.2,1214.19,51.009]
["binance-futures","ETHUSDT",1656307978366,12.849,1213.94,1213.93,33.621]
["binance-futures","ETHUSDT",1656308029370,10.677,1214.65,1214.64,6.992]
["binance-futures","ETHUSDT",1656308068231,27.241,1214.71,1214.7,199.119]
["binance-futures","ETHUSDT",1656308097770,31.42,1214.87,1214.79,0.745]
["binance-futures","ETHUSDT",1656308160705,10.427,1215.32,1215.31,32.61]
["binance-futures","ETHUSDT",1656308184843,0.536,1215.51,1215.5,57.865]
["binance-futures","ETHUSDT",1656308213470,8.396,1215.23,1215.22,6.297]
["binance-futures","ETHUSDT",1656308299918,38.647,1214.95,1214.94,9.922]
["binance-futures","ETHUSDT",1656308307627,8.309,1215.23,1215.22,19.164]
["binance-futures","ETHUSDT",1656308386445,82.649,1215.35,1215.34,7.589]
["binance-futures","ETHUSDT",1656308398609,12.219,1215.24,1215.23,15.429]
["binance-futures","ETHUSDT",1656308480998,40.333,1215.5,1215.49,41.681]
["binance-futures","ETHUSDT",1656308496623,8.862,1216.23,1216.22,25.676]
["binance-futures","ETHUSDT",1656308532699,3.854,1216.73,1216.72,31.28]
["binance-futures","ETHUSDT",1656308596706,10.203,1216.9,1216.89,2.5]
["binance-futures","ETHUSDT",1656308660956,15.243,1217.0,1216.99,46.478]
["binance-futures","ETHUSDT",1656308671629,34.261,1216.26,1216.25,44.099]
["binance-futures","ETHUSDT",1656308721162,11.529,1216.64,1216.63,12.033]
["binance-futures","ETHUSDT",1656308781607,20.825,1217.98,1217.97,12.745]
["binance-futures","ETHUSDT",1656308812349,24.968,1218.1,1218.09,25.048]
["binance-futures","ETHUSDT",1656308854814,7.022,1218.21,1218.2,24.1]
["binance-futures","ETHUSDT",1656308911151,1.143,1217.85,1217.84,20.927]
["binance-futures","ETHUSDT",1656308945344,21.665,1217.35,1217.34,0.717]
["binance-futures","ETHUSDT",1656309012583,97.173,1218.1,1218.09,0.048]
["binance-futures","ETHUSDT",1656309049413,5.961,1217.34,1217.33,27.651]
["binance-futures","ETHUSDT",1656309110942,8.942,1215.98,1215.97,6.607]
["binance-futures","ETHUSDT",1656309160164,8.035,1217.65,1217.64,2.279]
["binance-futures","ETHUSDT",1656309222148,34.406,1216.43,1216.42,0.038]
["binance-futures","ETHUSDT",1656309244295,39.864,1216.18,1216.17,8.936]
["binance-futures","ETHUSDT",1656309309546,1.893,1215.08,1215.07,37.403]
["binance-futures","ETHUSDT",1656309354173,8.675,1215.2,1215.19,31.813]
["binance-futures","ETHUSDT",1656309373136,5.203,1215.18,1215.17,11.765]
["binance-futures","ETHUSDT",1656309457599,14.785,1215.53,1215.52,17.049]
["binance-futures","ETHUSDT",1656309473166,29.908,1214.28,1214.27,8.498]
["binance-futures","ETHUSDT",1656309548109,11.48,1214.49,1214.48,23.887]
["binance-futures","ETHUSDT",1656309600884,31.178,1214.18,1214.17,3.017]
["binance-futures","ETHUSDT",1656309642769,7.877,1214.59,1214.58,14.554]
["binance-futures","ETHUSDT",1656309672132,10.297,1214.84,1214.83,7.913]
["binance-futures","ETHUSDT",1656309736058,21.027,1213.73,1213.72,21.931]
["binance-futures","ETHUSDT",1656309741455,0.467,1213.83,1213.82,37.084]
["binance-futures","ETHUSDT",1656309801303,19.427,1212.93,1212.92,12.935]
["binance-futures","ETHUSDT",1656309866692,16.742,1213.53,1213.52,2.217]
["binance-futures","ETHUSDT",1656309889099,38.035,1213.31,1213.3,5.712]
["binance-futures","ETHUSDT",1656309970587,17.3,1214.7,1214.69,3.411]
["binance-futures","ETHUSDT",1656309987853,1.089,1214.89,1214.88,38.784]
["binance-futures","ETHUSDT",1656310023385,1.118,1212.25,1212.24,5.0]
["binance-futures","ETHUSDT",1656310074232,13.654,1212.29,1212.28,29.005]
["binance-futures","ETHUSDT",1656310104732,23.812,1213.8,1213.79,9.884]
["binance-futures","ETHUSDT",1656310160835,41.803,1212.73,1212.72,19.023]
["binance-futures","ETHUSDT",1656310201257,0.437,1212.88,1212.87,33.204]
["binance-futures","ETHUSDT",1656310274667,34.697,1213.46,1213.45,9.728]
["binance-futures","ETHUSDT",1656310301523,20.942,1213.59,1213.58,0.442]
["binance-futures","ETHUSDT",1656310367475,16.781,1214.26,1214.25,1.004]
["binance-futures","ETHUSDT",1656310396850,28.592,1215.3,1215.29,110.082]
["binance-futures","ETHUSDT",1656310441791,2.515,1215.24,1215.23,16.041]
["binance-futures","ETHUSDT",1656310491869,80.471,1213.66,1213.65,0.015]
["binance-futures","ETHUSDT",1656310520993,0.027,1214.14,1214.13,24.463]
["binance-futures","ETHUSDT",1656310587888,0.377,1214.64,1214.63,25.904]
["binance-futures","ETHUSDT",1656310626094,0.536,1217.4,1217.39,46.929]
["binance-futures","ETHUSDT",1656310670878,8.986,1217.16,1217.15,14.882]
["binance-futures","ETHUSDT",1656310700014,0.6,1216.75,1216.74,0.01]
["binance-futures","ETHUSDT",1656310758958,10.141,1215.91,1215.9,11.668]
["binance-futures","ETHUSDT",1656310790528,1.21,1216.31,1216.3,26.119]
["binance-futures","ETHUSDT",1656310819576,29.912,1215.43,1215.42,0.16]
["binance-futures","ETHUSDT",1656310907098,5.77,1216.28,1216.27,9.578]
["binance-futures","ETHUSDT",1656310922707,5.528,1216.86,1216.85,26.253]
["binance-futures","ETHUSDT",1656311010352,7.685,1216.24,1216.23,36.445]
["binance-futures","ETHUSDT",1656311015554,5.507,1215.67,1215.61,0.247]
["binance-futures","ETHUSDT",1656311110867,16.467,1214.99,1214.98,0.285]
["binance-futures","ETHUSDT",1656311145263,24.796,1214.32,1214.31,23.671]
["binance-futures","ETHUSDT",1656311166238,30.772,1213.81,1213.8,9.996]
["binance-futures","ETHUSDT",1656311240545,27.363,1214.41,1214.4,2.386]
["binance-futures","ETHUSDT",1656311259587,11.873,1215.26,1215.25,5.107]
["binance-futures","ETHUSDT",1656311310096,53.402,1216.72,1216.71,3.847]
["binance-futures","ETHUSDT",1656311370448,74.07,1215.76,1215.75,5.608]
["binance-futures","ETHUSDT",1656311439067,1.398,1214.24,1214.23,63.327]
["binance-futures","ETHUSDT",1656311469861,5.588,1216.1,1216.09,2.781]
["binance-futures","ETHUSDT",1656311510469,18.216,1216.24,1216.23,10.59]
["binance-futures","ETHUSDT",1656311565189,6.229,1217.32,1217.31,61.161]
["binance-futures","ETHUSDT",1656311590571,0.188,1217.56,1217.55,29.568]
["binance-futures","ETHUSDT",1656311648814,0.976,1216.7,1216.69,11.713]
["binance-futures","ETHUSDT",1656311696662,44.413,1216.05,1216.04,2.511]
["binance-futures","ETHUSDT",1656311772491,21.655,1217.23,1217.22,1.56]
["binance-futures","ETHUSDT",1656311803155,8.229,1217.29,1217.28,14.94]
["binance-futures","ETHUSDT",1656311827634,12.078,1217.73,1217.72,6.035]
["binance-futures","ETHUSDT",1656311911345,8.436,1217.36,1217.35,22.999]
["binance-futures","ETHUSDT",1656311963312,0.616,1216.45,1216.44,115.021]
["binance-futures","ETHUSDT",1656312020416,76.355,1216.21,1216.2,0.771]
["binance-futures","ETHUSDT",1656312040444,10.09,1215.55,1215.54,24.668]
["binance-futures","ETHUSDT",1656312110356,9.103,1214.09,1214.08,12.245]
["binance-futures","ETHUSDT",1656312140411,3.526,1214.17,1214.16,35.145]
["binance-futures","ETHUSDT",1656312205189,1.235,1214.42,1214.41,2.38]
["binance-futures","ETHUSDT",1656312253060,15.957,1215.21,1215.2,6.416]
["binance-futures","ETHUSDT",1656312310858,8.365,1216.16,1216.15,15.205]
["binance-futures","ETHUSDT",1656312343339,19.92,1216.22,1216.21,17.044]
["binance-futures","ETHUSDT",1656312376382,5.349,1215.89,1215.88,47.467]
["binance-futures","ETHUSDT",1656312471791,54.549,1215.59,1215.58,0.7]
["binance-futures","ETHUSDT",1656312491776,35.206,1215.15,1215.14,8.089]
["binance-futures","ETHUSDT",1656312527286,21.578,1215.96,1215.95,5.132]
["binance-futures","ETHUSDT",1656312584298,1.246,1214.01,1214.0,22.15]
["binance-futures","ETHUSDT",1656312637028,0.023,1214.49,1214.48,22.538]
["binance-futures","ETHUSDT",1656312706133,0.159,1215.27,1215.26,53.826]
["binance-futures","ETHUSDT",1656312740303,26.115,1215.84,1215.83,16.054]
["binance-futures","ETHUSDT",1656312809541,17.534,1218.05,1218.04,1.578]
["binance-futures","ETHUSDT",1656312824484,16.43,1220.48,1220.4,0.569]
["binance-futures","ETHUSDT",1656312868517,14.173,1219.72,1219.71,0.005]
["binance-futures","ETHUSDT",1656312917904,9.675,1220.11,1220.1,170.585]
["binance-futures","ETHUSDT",1656312978161,3.322,1219.62,1219.61,32.048]
["binance-futures","ETHUSDT",1656312996334,12.677,1220.9,1220.89,5.771]
["binance-futures","ETHUSDT",1656313021156,30.487,1220.64,1220.63,0.73]
["binance-futures","ETHUSDT",1656313089075,25.321,1220.83,1220.82,2.446]
["binance-futures","ETHUSDT",1656313121357,0.542,1220.59,1220.58,30.263]
["binance-futures","ETHUSDT",1656313171413,73.642,1220.21,1220.2,2.118]
["binance-futures","ETHUSDT",1656313207555,20.14,1220.29,1220.28,6.394]
["binance-futures","ETHUSDT",1656313265404,10.881,1220.72,1220.71,4.18]
["binance-futures","ETHUSDT",1656313299336,14.45,1220.51,1220.5,19.733]
["binance-futures","ETHUSDT",1656313320366,9.22,1220.48,1220.47,31.38]
["binance-futures","ETHUSDT",1656313373683,10.112,1222.59,1222.58,10.07]
["binance-futures","ETHUSDT",1656313418357,19.068,1221.8,1221.79,0.969]
["binance-futures","ETHUSDT",1656313462904,6.826,1222.72,1222.71,6.81]
["binance-futures","ETHUSDT",1656313478848,1.651,1222.52,1222.51,8.134]
["binance-futures","ETHUSDT",1656313543536,11.663,1221.52,1221.51,33.038]
["binance-futures","ETHUSDT",1656313564953,9.403,1220.81,1220.8,42.921]
["binance-futures","ETHUSDT",1656313593105,5.768,1221.72,1221.71,7.751]
["binance-futures","ETHUSDT",1656313672877,3.48,1223.89,1223.88,3.128]
["binance-futures","ETHUSDT",1656313677476,24.871,1224.11,1224.1,5.439]
["binance-futures","ETHUSDT",1656313737464,9.028,1226.56,1226.55,0.034]
["binance-futures","ETHUSDT",1656313749485,24.342,1225.53,1225.52,1.32]
["binance-futures","ETHUSDT",1656313816387,2.124,1225.07,1225.06,19.541]
["binance-futures","ETHUSDT",1656313840808,0.005,1224.23,1224.22,13.322]
["binance-futures","ETHUSDT",1656313895353,919.556,1223.0,1222.99,32.145]
["binance-futures","ETHUSDT",1656313908127,48.09,1223.44,1223.37,0.112]
["binance-futures","ETHUSDT",1656313949440,1.779,1223.09,1223.08,9.525]
["binance-futures","ETHUSDT",1656314010890,7.114,1222.92,1222.91,3.391]
["binance-futures","ETHUSDT",1656314041974,1.77,1222.52,1222.51,33.926]
["binance-futures","ETHUSDT",1656314103343,9.721,1222.82,1222.81,97.066]
["binance-futures","ETHUSDT",1656314130950,14.155,1223.5,1223.49,7.745]
["binance-futures","ETHUSDT",1656314170778,4.944,1225.07,1225.06,12.993]
["binance-futures","ETHUSDT",1656314208952,34.522,1225.92,1225.91,2.505]
["binance-futures","ETHUSDT",1656314234111,34.401,1225.44,1225.43,0.209]
["binance-futures","ETHUSDT",1656314290542,3.418,1223.95,1223.83,67.878]
["binance-futures","ETHUSDT",1656314316200,6.361,1223.73,1223.72,7.306]
["binance-futures","ETHUSDT",1656314391302,18.657,1224.33,1224.32,0.419]
["binance-futures","ETHUSDT",1656314428424,28.855,1224.66,1224.65,0.225]
["binance-futures","ETHUSDT",1656314484271,63.836,1224.54,1224.53,0.106]
["binance-futures","ETHUSDT",1656314514861,5.04,1224.23,1224.22,13.012]
["binance-futures","ETHUSDT",1656314566158,6.747,1224.83,1224.82,0.985]
["binance-futures","ETHUSDT",1656314609950,9.306,1225.49,1225.48,3.33]
["binance-futures","ETHUSDT",1656314628360,33.19,1225.2,1225.19,13.265]
["binance-futures","ETHUSDT",1656314699396,33.602,1228.06,1228.05,2.185]
["binance-futures","ETHUSDT",1656314740290,28.783,1229.86,1229.85,0.012]
["binance-futures","ETHUSDT",1656314771815,3.24,1231.15,1231.13,2.645]
["binance-futures","ETHUSDT",1656314796017,7.127,1230.45,1230.44,13.984]
["binance-futures","ETHUSDT",1656314856459,2.654,1229.84,1229.83,5.894]
["binance-futures","ETHUSDT",1656314876033,25.519,1231.96,1231.95,3.525]
["binance-futures","ETHUSDT",1656314899336,101.528,1232.45,1232.39,0.04]
["binance-futures","ETHUSDT",1656314934059,0.003,1232.08,1232.05,34.972]
["binance-futures","ETHUSDT",1656314979317,71.85,1233.63,1233.62,15.752]
["binance-futures","ETHUSDT",1656315037282,17.447,1232.12,1232.11,37.388]
["binance-futures","ETHUSDT",1656315048052,21.575,1231.73,1231.72,37.114]
["binance-futures","ETHUSDT",1656315113499,0.01,1229.44,1229.43,3.0]
["binance-futures","ETHUSDT",1656315137080,10.61,1229.57,1229.56,1.769]
["binance-futures","ETHUSDT",1656315161651,0.01,1229.25,1229.23,2.4]
["binance-futures","ETHUSDT",1656315213533,1.154,1228.68,1228.67,9.26]
["binance-futures","ETHUSDT",1656315228178,25.468,1229.52,1229.51,0.066]
["binance-futures","ETHUSDT",1656315277321,58.885,1229.35,1229.34,0.052]
["binance-futures","ETHUSDT",1656315316151,22.17,1228.61,1228.6,1.01]
["binance-futures","ETHUSDT",1656315369656,21.566,1227.24,1227.23,2.408]
["binance-futures","ETHUSDT",1656315396571,18.55,1228.01,1228.0,31.668]
["binance-futures","ETHUSDT",1656315437172,1.486,1228.28,1228.27,2.338]
["binance-futures","ETHUSDT",1656315480059,3.376,1226.91,1226.9,14.716]
["binance-futures","ETHUSDT",1656315507200,16.746,1227.09,1227.08,0.015]
["binance-futures","ETHUSDT",1656315567282,36.718,1226.67,1226.66,2.858]
["binance-futures","ETHUSDT",1656315595507,0.151,1227.38,1227.37,62.555]
["binance-futures","ETHUSDT",1656315663492,10.301,1226.99,1226.98,7.63]
["binance-futures","ETHUSDT",1656315697607,5.727,1227.52,1227.51,5.649]
["binance-futures","ETHUSDT",1656315751679,17.503,1229.66,1229.65,0.173]
["binance-futures","ETHUSDT",1656315768363,1.864,1229.7,1229.69,18.039]
["binance-futures","ETHUSDT",1656315827272,0.688,1228.98,1228.97,41.181]
["binance-futures","ETHUSDT",1656315866886,58.364,1228.11,1228.1,8.407]
["binance-futures","ETHUSDT",1656315885655,22.172,1227.91,1227.9,19.554]
["binance-futures","ETHUSDT",1656315963324,13.797,1227.56,1227.55,35.309]
["binance-futures","ETHUSDT",1656315974103,1.316,1227.71,1227.7,15.75]
["binance-futures","ETHUSDT",1656316047728,0.646,1227.7,1227.65,18.96]
["binance-futures","ETHUSDT",1656316054112,3.315,1227.21,1227.2,29.448]
["binance-futures","ETHUSDT",1656316130967,26.452,1225.67,1225.66,1.19]
["binance-futures","ETHUSDT",1656316155839,33.663,1225.38,1225.37,31.318]
["binance-futures","ETHUSDT",1656316182290,0.064,1225.17,1225.16,6.69]
["binance-futures","ETHUSDT",1656316218233,0.5,1225.26,1225.18,1.954]
["binance-futures","ETHUSDT",1656316264373,24.238,1224.35,1224.34,8.592]
["binance-futures","ETHUSDT",1656316321975,10.569,1224.9,1224.89,2.365]
["binance-futures","ETHUSDT",1656316344231,0.015,1224.53,1224.52,26.441]
["binance-futures","ETHUSDT",1656316377832,5.828,1224.23,1224.21,12.672]
["binance-futures","ETHUSDT",1656316434735,7.013,1223.45,1223.44,6.886]
["binance-futures","ETHUSDT",1656316472521,1.48,1223.75,1223.74,4.989]
["binance-futures","ETHUSDT",1656316528215,21.562,1223.49,1223.48,46.225]
["binance-futures","ETHUSDT",1656316545731,5.486,1224.25,1224.24,27.801]
["binance-futures","ETHUSDT",1656316598506,0.597,1225.48,1225.47,14.92]
["binance-futures","ETHUSDT",1656316633168,8.072,1225.52,1225.51,2.046]
["binance-futures","ETHUSDT",1656316701573,18.858,1226.02,1226.01,8.68]
["binance-futures","ETHUSDT",1656316730736,22.467,1226.07,1226.06,0.809]
["binance-futures","ETHUSDT",1656316786655,7.699,1226.75,1226.74,22.945]
["binance-futures","ETHUSDT",1656316812685,1.716,1227.76,1227.64,5.198]
["binance-futures","ETHUSDT",1656316853410,9.869,1228.01,1228.0,4.3]
["binance-futures","ETHUSDT",1656316893578,69.746,1228.02,1228.01,40.735]
["binance-futures","ETHUSDT",1656316918926,0.626,1228.11,1228.05,79.436]
["binance-futures","ETHUSDT",1656316973618,4.441,1227.98,1227.97,28.431]
["binance-futures","ETHUSDT",1656317010960,22.009,1226.8,1226.79,5.762]
["binance-futures","ETHUSDT",1656317023026,3.613,1226.56,1226.55,10.108]
["binance-futures","ETHUSDT",1656317079422,62.099,1228.14,1228.13,15.594]
["binance-futures","ETHUSDT",1656317131641,11.731,1230.4,1230.39,18.349]
["binance-futures","ETHUSDT",1656317156779,20.532,1229.58,1229.57,4.198]
["binance-futures","ETHUSDT",1656317182887,9.275,1229.05,1229.04,59.247]
["binance-futures","ETHUSDT",1656317212065,11.469,1228.57,1228.56,10.984]
["binance-futures","ETHUSDT",1656317263105,21.438,1228.85,1228.84,19.529]
["binance-futures","ETHUSDT",1656317331729,20.744,1227.64,1227.63,32.715]
["binance-futures","ETHUSDT",1656317337929,322.709,1227.63,1227.62,12.613]
["binance-futures","ETHUSDT",1656317377855,4.958,1227.44,1227.43,4.425]
["binance-futures","ETHUSDT",1656317452513,10.55,1227.32,1227.31,14.014]
["binance-futures","ETHUSDT",1656317474285,9.339,1227.75,1227.74,22.389]
["binance-futures","ETHUSDT",1656317539869,49.476,1228.69,1228.68,0.005]
["binance-futures","ETHUSDT",1656317568197,40.799,1228.89,1228.88,0.704]
["binance-futures","ETHUSDT",1656317604755,55.197,1228.15,1228.14,1.143]
["binance-futures","ETHUSDT",1656317657470,23.396,1229.07,1229.06,0.034]
["binance-futures","ETHUSDT",1656317715529,8.17,1229.7,1229.69,12.113]
["binance-futures","ETHUSDT",1656317741466,9.332,1229.87,1229.86,19.302]
["binance-futures","ETHUSDT",1656317777886,3.752,1228.6,1228.59,29.161]
["binance-futures","ETHUSDT",1656317826678,3.703,1227.75,1227.74,33.965]
["binance-futures","ETHUSDT",1656317855726,106.163,1227.44,1227.43,0.119]
["binance-futures","ETHUSDT",1656317911135,3.315,1227.45,1227.44,41.636]
["binance-futures","ETHUSDT",1656317948313,25.016,1227.25,1227.24,3.138]
["binance-futures","ETHUSDT",1656317978026,9.231,1226.39,1226.38,10.144]
["binance-futures","ETHUSDT",1656318054491,19.567,1227.43,1227.42,16.547]
["binance-futures","ETHUSDT",1656318074072,12.939,1226.83,1226.82,14.897]
["binance-futures","ETHUSDT",1656318148417,2.058,1226.2,1226.19,15.839]
["binance-futures","ETHUSDT",1656318192069,28.037,1226.41,1226.4,5.575]
["binance-futures","ETHUSDT",1656318234292,30.481,1225.68,1225.67,20.426]
["binance-futures","ETHUSDT",1656318250706,16.291,1225.69,1225.68,1.445]
["binance-futures","ETHUSDT",1656318320729,13.992,1227.57,1227.56,56.382]
["binance-futures","ETHUSDT",1656318351636,21.405,1228.04,1228.03,15.569]
["binance-futures","ETHUSDT",1656318415562,8.661,1227.29,1227.28,55.968]
["binance-futures","ETHUSDT",1656318461808,99.75,1227.02,1227.01,0.01]
["binance-futures","ETHUSDT",1656318477418,20.233,1226.53,1226.52,9.81]
["binance-futures","ETHUSDT",1656318541238,27.372,1226.2,1226.19,17.577]
["binance-futures","ETHUSDT",1656318572208,9.443,1226.28,1226.27,25.675]
["binance-futures","ETHUSDT",1656318606962,16.912,1227.09,1227.08,12.02]
["binance-futures","ETHUSDT",1656318664952,33.398,1226.91,1226.9,2.755]
["binance-futures","ETHUSDT",1656318695742,3.032,1225.64,1225.58,0.809]
["binance-futures","ETHUSDT",1656318739941,17.249,1225.09,1225.08,14.293]
["binance-futures","ETHUSDT",1656318778941,20.127,1223.36,1223.35,0.038]
["binance-futures","ETHUSDT",1656318846888,73.136,1225.53,1225.52,23.47]
["binance-futures","ETHUSDT",1656318868941,109.345,1224.87,1224.86,2.846]
["binance-futures","ETHUSDT",1656318942775,0.412,1225.8,1225.79,111.671]
["binance-futures","ETHUSDT",1656318958421,10.761,1227.48,1227.47,17.207]
["binance-futures","ETHUSDT",1656319000572,12.619,1228.96,1228.91,2.174]
["binance-futures","ETHUSDT",1656319049061,3.328,1231.09,1231.08,38.819]
["binance-futures","ETHUSDT",1656319068214,16.164,1230.84,1230.83,4.266]
["binance-futures","ETHUSDT",1656319123258,54.257,1228.21,1228.2,0.151]
["binance-futures","ETHUSDT",1656319145838,39.123,1228.52,1228.51,0.042]
["binance-futures","ETHUSDT",1656319210028,39.651,1227.46,1227.45,3.208]
["binance-futures","ETHUSDT",1656319245030,5.844,1228.44,1228.43,25.976]
["binance-futures","ETHUSDT",1656319300620,4.387,1228.76,1228.75,82.402]
["binance-futures","ETHUSDT",1656319329893,25.028,1228.66,1228.65,0.007]
["binance-futures","ETHUSDT",1656319359028,5.93,1228.77,1228.76,6.402]
["binance-futures","ETHUSDT",1656319432726,36.281,1227.63,1227.62,6.748]
["binance-futures","ETHUSDT",1656319450230,18.523,1226.91,1226.88,0.859]
["binance-futures","ETHUSDT",1656319509458,41.17,1226.39,1226.38,0.185]
["binance-futures","ETHUSDT",1656319560176,29.392,1226.51,1226.5,0.069]
["binance-futures","ETHUSDT",1656319607970,13.177,1225.98,1225.97,17.89]
["binance-futures","ETHUSDT",1656319624903,46.678,1226.6,1226.59,0.097]
["binance-futures","ETHUSDT",1656319695628,1.014,1226.95,1226.94,40.711]
["binance-futures","ETHUSDT",1656319718353,37.704,1226.66,1226.65,3.666]
["binance-futures","ETHUSDT",1656319749564,17.967,1226.47,1226.46,0.695]
["binance-futures","ETHUSDT",1656319794848,19.866,1227.4,1227.39,0.005]
["binance-futures","ETHUSDT",1656319841586,6.993,1227.95,1227.94,55.54]
["binance-futures","ETHUSDT",1656319913808,2.155,1228.53,1228.52,19.216]
["binance-futures","ETHUSDT",1656319928296,1.295,1228.66,1228.65,11.851]
["binance-futures","ETHUSDT",1656320010043,8.951,1228.09,1228.08,22.994]
["binance-futures","ETHUSDT",1656320040105,32.75,1228.99,1228.98,0.349]
["binance-futures","ETHUSDT",1656320105153,24.431,1228.92,1228.91,4.878]
["binance-futures","ETHUSDT",1656320122297,12.486,1228.64,1228.63,7.885]
["binance-futures","ETHUSDT",1656320166278,3.563,1229.36,1229.35,27.044]
["binance-futures","ETHUSDT",1656320222297,10.336,1229.92,1229.91,5.783]
["binance-futures","ETHUSDT",1656320253652,3.255,1230.8,1230.79,7.124]
["binance-futures","ETHUSDT",1656320277726,19.484,1230.8,1230.79,2.561]
["binance-futures","ETHUSDT",1656320336811,1.05,1232.4,1232.39,20.784]
["binance-futures","ETHUSDT",1656320374942,4.3,1233.66,1233.59,18.897]
["binance-futures","ETHUSDT",1656320409534,84.435,1232.14,1232.13,0.007]
["binance-futures","ETHUSDT",1656320432804,20.53,1231.44,1231.43,0.152]
["binance-futures","ETHUSDT",1656320489470,9.076,1231.48,1231.45,1.337]
["binance-futures","ETHUSDT",1656320513255,200.054,1230.52,1230.51,14.35]
["binance-futures","ETHUSDT",1656320579485,39.664,1231.92,1231.91,7.946]
["binance-futures","ETHUSDT",1656320615063,20.175,1232.35,1232.34,15.701]
["binance-futures","ETHUSDT",1656320667566,5.226,1230.75,1230.74,13.238]
["binance-futures","ETHUSDT",1656320696004,2.994,1230.3,1230.29,47.501]
["binance-futures","ETHUSDT",1656320745006,1.773,1228.82,1228.81,22.948]
["binance-futures","ETHUSDT",1656320780859,14.24,1228.88,1228.87,4.956]
["binance-futures","ETHUSDT",1656320809209,0.232,1229.34,1229.33,21.187]
["binance-futures","ETHUSDT",1656320869046,32.769,1228.93,1228.92,0.424]
["binance-futures","ETHUSDT",1656320921074,5.088,1229.84,1229.83,9.996]
["binance-futures","ETHUSDT",1656320960402,37.398,1229.68,1229.67,2.065]
["binance-futures","ETHUSDT",1656320992413,23.804,1229.29,1229.28,1.939]
["binance-futures","ETHUSDT",1656321016192,78.794,1228.33,1228.32,0.88]
["binance-futures","ETHUSDT",1656321079155,11.166,1227.78,1227.77,23.526]
["binance-futures","ETHUSDT",1656321108227,19.884,1228.36,1228.35,1.374]
["binance-futures","ETHUSDT",1656321151312,51.678,1228.82,1228.81,0.233]
["binance-futures","ETHUSDT",1656321195683,9.771,1230.54,1230.53,25.746]
["binance-futures","ETHUSDT",1656321267305,14.785,1231.0,1230.99,12.045]
["binance-futures","ETHUSDT",1656321280745,17.103,1231.2,1231.19,13.51]
["binance-futures","ETHUSDT",1656321310287,13.717,1230.49,1230.48,21.184]
["binance-futures","ETHUSDT",1656321384703,89.349,1230.1,1230.09,10.124]
["binance-futures","ETHUSDT",1656321417375,26.777,1230.09,1230.08,0.211]
["binance-futures","ETHUSDT",1656321476192,94.643,1229.31,1229.3,2.909]
["binance-futures","ETHUSDT",1656321493718,7.425,1229.63,1229.62,0.005]
["binance-futures","ETHUSDT",1656321554910,20.258,1229.64,1229.63,1.937]
["binance-futures","ETHUSDT",1656321601876,23.204,1228.91,1228.9,4.12]
["binance-futures","ETHUSDT",1656321666186,18.849,1229.83,1229.82,4.597]
["binance-futures","ETHUSDT",1656321697566,5.725,1229.35,1229.34,15.693]
["binance-futures","ETHUSDT",1656321750573,18.018,1229.58,1229.57,9.103]
["binance-futures","ETHUSDT",1656321801477,23.86,1229.07,1229.06,1.858]
["binance-futures","ETHUSDT",1656321833152,2.738,1229.16,1229.14,5.829]
["binance-futures","ETHUSDT",1656321902951,28.597,1229.85,1229.84,16.967]
["binance-futures","ETHUSDT",1656321934136,1.802,1228.77,1228.76,32.641]
["binance-futures","ETHUSDT",1656321963720,23.323,1228.39,1228.38,7.365]
["binance-futures","ETHUSDT",1656322049392,34.613,1229.28,1229.27,6.089]
["binance-futures","ETHUSDT",1656322063822,2.009,1229.05,1229.04,14.007]
["binance-futures","ETHUSDT",1656322129140,8.894,1229.0,1228.99,14.181]
["binance-futures","ETHUSDT",1656322200171,1.268,1229.21,1229.2,21.156]
["binance-futures","ETHUSDT",1656322243693,28.462,1228.5,1228.49,21.491]
["binance-futures","ETHUSDT",1656322262907,0.2,1228.33,1228.24,1.388]
["binance-futures","ETHUSDT",1656322299222,0.953,1228.98,1228.97,11.432]
["binance-futures","ETHUSDT",1656322368002,5.987,1228.95,1228.94,2.925]
["binance-futures","ETHUSDT",1656322432791,88.963,1228.82,1228.81,0.296]
["binance-futures","ETHUSDT",1656322441289,6.761,1228.78,1228.77,32.945]
["binance-futures","ETHUSDT",1656322484474,8.348,1228.82,1228.81,37.396]
["binance-futures","ETHUSDT",1656322562211,13.056,1228.27,1228.26,0.063]
["binance-futures","ETHUSDT",1656322592285,43.499,1228.99,1228.98,0.827]
["binance-futures","ETHUSDT",1656322641051,1.607,1228.79,1228.78,24.606]
["binance-futures","ETHUSDT",1656322689526,0.4,1232.04,1232.0,0.05]
["binance-futures","ETHUSDT",1656322716420,19.675,1231.7,1231.69,0.544]
["binance-futures","ETHUSDT",1656322773797,6.111,1230.98,1230.97,0.252]
["binance-futures","ETHUSDT",1656322803843,9.045,1233.25,1233.24,9.782]
["binance-futures","ETHUSDT",1656322856636,7.946,1233.98,1233.97,10.64]
["binance-futures","ETHUSDT",1656322893183,12.131,1231.59,1231.58,2.712]
["binance-futures","ETHUSDT",1656322954576,0.696,1231.94,1231.93,49.166]
["binance-futures","ETHUSDT",1656322973807,39.9,1231.85,1231.84,0.022]
["binance-futures","ETHUSDT",1656323034767,78.002,1231.38,1231.37,0.155]
["binance-futures","ETHUSDT",1656323072926,5.128,1231.18,1231.12,9.877]
["binance-futures","ETHUSDT",1656323105708,3.813,1230.82,1230.81,5.233]
["binance-futures","ETHUSDT",1656323182531,18.082,1233.42,1233.41,7.296]
["binance-futures","ETHUSDT",1656323200033,4.192,1233.08,1233.07,57.108]
["binance-futures","ETHUSDT",1656323274639,2.788,1233.3,1233.29,10.297]
["binance-futures","ETHUSDT",1656323320799,4.817,1233.47,1233.46,13.786]
["binance-futures","ETHUSDT",1656323362374,32.225,1234.64,1234.63,11.971]
["binance-futures","ETHUSDT",1656323390305,2.918,1233.55,1233.54,18.845]
["binance-futures","ETHUSDT",1656323451179,4.323,1233.87,1233.86,80.942]
["binance-futures","ETHUSDT",1656323501988,32.569,1234.7,1234.69,2.598]
["binance-futures","ETHUSDT",1656323514325,9.735,1234.71,1234.7,5.643]
["binance-futures","ETHUSDT",1656323579121,0.332,1233.7,1233.69,31.842]
["binance-futures","ETHUSDT",1656323597993,0.2,1234.0,1233.99,32.33]
["binance-futures","ETHUSDT",1656323671724,7.465,1233.35,1233.34,16.601]
["binance-futures","ETHUSDT",1656323701347,6.839,1232.77,1232.76,23.918]
["binance-futures","ETHUSDT",1656323736614,26.467,1233.49,1233.48,3.607]
["binance-futures","ETHUSDT",1656323795476,26.35,1233.71,1233.7,1.067]
["binance-futures","ETHUSDT",1656323829349,8.971,1233.62,1233.61,35.409]
["binance-futures","ETHUSDT",1656323884696,16.116,1233.4,1233.39,3.722]
["binance-futures","ETHUSDT",1656323930416,10.136,1232.98,1232.97,22.882]
["binance-futures","ETHUSDT",1656324007289,6.894,1233.37,1233.36,3.297]
["binance-futures","ETHUSDT",1656324028588,6.225,1232.91,1232.9,4.365]
["binance-futures","ETHUSDT",1656324098736,16.74,1233.83,1233.82,0.183]
["binance-futures","ETHUSDT",1656324127215,2.027,1232.19,1232.18,13.653]
["binance-futures","ETHUSDT",1656324165830,0.258,1232.06,1232.05,6.366]
["binance-futures","ETHUSDT",1656324214597,0.298,1232.28,1232.27,23.761]
["binance-futures","ETHUSDT",1656324242628,75.306,1232.29,1232.28,0.836]
["binance-futures","ETHUSDT",1656324300567,22.158,1231.36,1231.35,60.132]
["binance-futures","ETHUSDT",1656324339915,3.908,1231.94,1231.93,29.999]
["binance-futures","ETHUSDT",1656324386751,31.061,1230.17,1230.16,24.992]
["binance-futures","ETHUSDT",1656324412760,4.803,1231.0,1230.99,27.209]
["binance-futures","ETHUSDT",1656324468465,7.9,1230.68,1230.67,10.502]
["binance-futures","ETHUSDT",1656324501132,44.077,1230.55,1230.54,21.548]
["binance-futures","ETHUSDT",1656324528737,9.0,1230.15,1230.13,0.171]
["binance-futures","ETHUSDT",1656324595767,15.638,1228.7,1228.68,2.277]
["binance-futures","ETHUSDT",1656324610320,0.05,1229.0,1228.98,5.666]
["binance-futures","ETHUSDT",1656324677806,21.45,1231.0,1230.99,11.503]
["binance-futures","ETHUSDT",1656324722822,72.009,1230.35,1230.34,0.02]
["binance-futures","ETHUSDT",1656324772200,22.444,1230.16,1230.15,9.45]
["binance-futures","ETHUSDT",1656324801143,3.151,1230.36,1230.35,16.717]
["binance-futures","ETHUSDT",1656324818825,27.95,1229.69,1229.68,40.195]
["binance-futures","ETHUSDT",1656324888998,21.392,1229.2,1229.19,4.503]
["binance-futures","ETHUSDT",1656324905207,2.793,1229.17,1229.16,25.717]
["binance-futures","ETHUSDT",1656324951209,41.27,1229.16,1229.15,6.929]
["binance-futures","ETHUSDT",1656325008361,10.096,1229.73,1229.72,4.291]
["binance-futures","ETHUSDT",1656325083243,6.121,1229.97,1229.96,21.873]
["binance-futures","ETHUSDT",1656325114340,22.402,1230.32,1230.31,1.881]
["binance-futures","ETHUSDT",1656325148682,0.921,1233.62,1233.61,51.933]
["binance-futures","ETHUSDT",1656325195629,0.55,1236.32,1236.31,27.167]
["binance-futures","ETHUSDT",1656325217592,9.598,1236.61,1236.6,0.071]
["binance-futures","ETHUSDT",1656325261394,5.809,1234.96,1234.95,7.988]
["binance-futures","ETHUSDT",1656325295613,22.58,1234.87,1234.86,181.663]
["binance-futures","ETHUSDT",1656325364274,1.631,1234.3,1234.2,4.001]
["binance-futures","ETHUSDT",1656325387073,19.946,1234.82,1234.81,7.998]
["binance-futures","ETHUSDT",1656325410820,0.649,1235.01,1235.0,31.161]
["binance-futures","ETHUSDT",1656325469324,13.844,1232.55,1232.54,2.058]
["binance-futures","ETHUSDT",1656325517070,34.472,1232.44,1232.43,8.58]
["binance-futures","ETHUSDT",1656325565744,12.882,1233.53,1233.52,1.74]
["binance-futures","ETHUSDT",1656325584296,0.443,1234.24,1234.23,32.481]
["binance-futures","ETHUSDT",1656325652937,0.978,1233.05,1233.04,11.651]
["binance-futures","ETHUSDT",1656325689613,8.868,1233.14,1233.13,6.801]
["binance-futures","ETHUSDT",1656325753465,1.3,1232.42,1232.41,15.608]
["binance-futures","ETHUSDT",1656325793326,44.81,1233.4,1233.39,0.005]
["binance-futures","ETHUSDT",1656325843159,0.012,1231.45,1231.44,14.801]
["binance-futures","ETHUSDT",1656325871914,11.012,1231.76,1231.75,1.601]
["binance-futures","ETHUSDT",1656325900004,67.658,1232.0,1231.99,0.283]
["binance-futures","ETHUSDT",1656325975315,1.245,1234.28,1234.27,33.041]
["binance-futures","ETHUSDT",1656325993059,8.301,1234.05,1234.04,20.395]
["binance-futures","ETHUSDT",1656326050008,2.619,1235.28,1235.27,27.973]
["binance-futures","ETHUSDT",1656326060072,16.035,1236.17,1236.16,16.835]
["binance-futures","ETHUSDT",1656326100960,13.4,1235.76,1235.75,9.149]
["binance-futures","ETHUSDT",1656326166402,40.242,1233.75,1233.68,1.708]
["binance-futures","ETHUSDT",1656326195243,18.635,1234.8,1234.79,4.845]
["binance-futures","ETHUSDT",1656326280324,25.282,1234.3,1234.29,1.043]
["binance-futures","ETHUSDT",1656326300476,26.358,1233.64,1233.63,0.532]
["binance-futures","ETHUSDT",1656326348822,9.999,1233.78,1233.77,17.923]
["binance-futures","ETHUSDT",1656326410164,10.067,1233.55,1233.54,12.232]
["binance-futures","ETHUSDT",1656326495209,13.203,1234.16,1234.15,5.933]
["binance-futures","ETHUSDT",1656326513927,48.583,1233.11,1233.1,1.173]
["binance-futures","ETHUSDT",1656326593131,15.095,1234.52,1234.51,7.184]
["binance-futures","ETHUSDT",1656326622873,10.499,1235.38,1235.37,10.383]
["binance-futures","ETHUSDT",1656326655538,90.308,1235.0,1234.99,9.14]
["binance-futures","ETHUSDT",1656326717246,18.2,1234.93,1234.91,2.304]
["binance-futures","ETHUSDT",1656326746820,17.244,1233.91,1233.9,2.164]
["binance-futures","ETHUSDT",1656326814036,12.558,1233.89,1233.88,177.751]
["binance-futures","ETHUSDT",1656326846650,58.255,1234.68,1234.67,8.341]
["binance-futures","ETHUSDT",1656326873418,1.665,1233.74,1233.73,23.902]
["binance-futures","ETHUSDT",1656326940417,2.4,1232.75,1232.68,3.818]
["binance-futures","ETHUSDT",1656326986313,52.493,1232.92,1232.91,8.005]
["binance-futures","ETHUSDT",1656327026560,12.387,1232.41,1232.4,0.682]
["binance-futures","ETHUSDT",1656327056631,15.82,1231.81,1231.8,4.102]
["binance-futures","ETHUSDT",1656327123543,1.921,1232.31,1232.3,9.497]
["binance-futures","ETHUSDT",1656327149767,0.015,1231.88,1231.87,23.247]
["binance-futures","ETHUSDT",1656327230668,15.584,1231.64,1231.63,9.468]
["binance-futures","ETHUSDT",1656327273411,28.029,1232.54,1232.53,1.806]
["binance-futures","ETHUSDT",1656327282455,1.217,1232.44,1232.4,0.25]
["binance-futures","ETHUSDT",1656327357536,15.501,1233.48,1233.47,0.007]
["binance-futures","ETHUSDT",1656327416464,15.681,1233.08,1233.07,7.27]
["binance-futures","ETHUSDT",1656327458209,1.534,1232.87,1232.86,18.708]
["binance-futures","ETHUSDT",1656327494326,0.506,1232.85,1232.84,7.884]
["binance-futures","ETHUSDT",1656327524008,59.197,1233.6,1233.59,0.642]
["binance-futures","ETHUSDT",1656327595435,14.273,1232.71,1232.7,10.139]
["binance-futures","ETHUSDT",1656327653566,0.514,1231.98,1231.97,16.803]
["binance-futures","ETHUSDT",1656327683436,14.567,1231.68,1231.67,3.717]
["binance-futures","ETHUSDT",1656327712645,1.42,1232.01,1232.0,46.131]
["binance-futures","ETHUSDT",1656327782684,15.345,1232.08,1232.07,27.587]
["binance-futures","ETHUSDT",1656327818088,40.488,1231.96,1231.95,0.005]
["binance-futures","ETHUSDT",1656327861920,11.971,1231.79,1231.78,5.057]
["binance-futures","ETHUSDT",1656327907278,42.504,1231.22,1231.21,3.275]
["binance-futures","ETHUSDT",1656327933482,57.407,1229.87,1229.86,0.198]
["binance-futures","ETHUSDT",1656327984836,24.808,1230.42,1230.41,0.324]
["binance-futures","ETHUSDT",1656328014307,18.281,1230.01,1230.0,41.084]
["binance-futures","ETHUSDT",1656328081681,8.023,1229.73,1229.72,61.333]
["binance-futures","ETHUSDT",1656328108953,30.677,1230.67,1230.66,3.448]
["binance-futures","ETHUSDT",1656328166073,0.526,1230.84,1230.82,9.974]
["binance-futures","ETHUSDT",1656328191371,4.4,1231.67,1231.66,21.735]
["binance-futures","ETHUSDT",1656328236473,0.968,1232.72,1232.71,42.234]
["binance-futures","ETHUSDT",1656328277286,19.59,1233.3,1233.29,7.481]
["binance-futures","ETHUSDT",1656328343566,6.985,1232.93,1232.92,25.452]
["binance-futures","ETHUSDT",1656328378224,15.032,1232.89,1232.88,39.828]
["binance-futures","ETHUSDT",1656328428190,12.719,1234.01,1233.92,11.87]
["binance-futures","ETHUSDT",1656328472304,7.694,1233.76,1233.75,23.076]
["binance-futures","ETHUSDT",1656328502838,1.197,1233.55,1233.54,11.687]
["binance-futures","ETHUSDT",1656328561910,11.58,1234.3,1234.29,21.33]
["binance-futures","ETHUSDT",1656328587073,19.163,1234.48,1234.47,24.183]
["binance-futures","ETHUSDT",1656328619052,13.661,1234.11,1234.1,55.696]
["binance-futures","ETHUSDT",1656328703055,5.129,1233.29,1233.28,27.969]
["binance-futures","ETHUSDT",1656328713440,0.247,1234.36,1234.35,47.123]
["binance-futures","ETHUSDT",1656328791460,0.781,1232.82,1232.81,23.167]
["binance-futures","ETHUSDT",1656328800767,4.142,1232.61,1232.6,17.288]
["binance-futures","ETHUSDT",1656328879082,0.199,1230.66,1230.65,24.586]
["binance-futures","ETHUSDT",1656328896452,3.939,1229.73,1229.72,8.381]
["binance-futures","ETHUSDT",1656328928463,43.407,1227.79,1227.78,0.37]
["binance-futures","ETHUSDT",1656328984992,1.346,1228.57,1228.56,20.974]
["binance-futures","ETHUSDT",1656329001021,56.68,1227.42,1227.41,9.097]
["binance-futures","ETHUSDT",1656329048692,23.148,1227.49,1227.48,49.839]
["binance-futures","ETHUSDT",1656329094209,54.911,1228.52,1228.51,1.338]
["binance-futures","ETHUSDT",1656329148978,37.097,1226.33,1226.32,1.2]
["binance-futures","ETHUSDT",1656329176166,4.014,1223.96,1223.95,46.766]
["binance-futures","ETHUSDT",1656329210802,74.6,1225.67,1225.66,17.397]
["binance-futures","ETHUSDT",1656329252558,6.889,1224.75,1224.74,6.242]
["binance-futures","ETHUSDT",1656329280555,1.028,1224.52,1224.51,24.982]
["binance-futures","ETHUSDT",1656329331514,21.824,1226.03,1226.02,4.019]
["binance-futures","ETHUSDT",1656329361501,8.318,1225.5,1225.49,21.07]
["binance-futures","ETHUSDT",1656329421157,3.05,1225.9,1225.89,14.318]
["binance-futures","ETHUSDT",1656329459175,9.753,1226.53,1226.52,35.734]
["binance-futures","ETHUSDT",1656329513630,0.264,1226.32,1226.31,14.169]
["binance-futures","ETHUSDT",1656329531207,42.419,1225.81,1225.71,4.3]
["binance-futures","ETHUSDT",1656329586624,3.905,1221.52,1221.51,15.714]
["binance-futures","ETHUSDT",1656329620335,25.475,1221.23,1221.22,2.92]
["binance-futures","ETHUSDT",1656329635011,0.121,1221.13,1221.12,25.92]
["binance-futures","ETHUSDT",1656329700635,18.258,1222.26,1222.25,11.99]
["binance-futures","ETHUSDT",1656329714312,3.991,1221.3,1221.29,15.03]
["binance-futures","ETHUSDT",1656329778021,0.858,1223.52,1223.51,58.69]
["binance-futures","ETHUSDT",1656329820466,15.35,1224.16,1224.15,15.543]
["binance-futures","ETHUSDT",1656329864306,15.384,1224.14,1224.13,48.209]
["binance-futures","ETHUSDT",1656329890476,1.441,1224.32,1224.31,11.633]
["binance-futures","ETHUSDT",1656329949319,34.467,1223.65,1223.64,17.107]
["binance-futures","ETHUSDT",1656329952768,12.771,1223.47,1223.46,16.81]
["binance-futures","ETHUSDT",1656330004914,0.005,1224.36,1224.35,28.691]
["binance-futures","ETHUSDT",1656330067063,12.874,1223.54,1223.53,12.574]
["binance-futures","ETHUSDT",1656330088158,32.288,1223.66,1223.65,3.275]
["binance-futures","ETHUSDT",1656330125310,0.012,1222.66,1222.64,30.34]
["binance-futures","ETHUSDT",1656330183175,25.962,1221.44,1221.43,10.606]
["binance-futures","ETHUSDT",1656330215376,2.161,1223.5,1223.49,10.396]
["binance-futures","ETHUSDT",1656330267495,38.577,1223.49,1223.48,45.317]
["binance-futures","ETHUSDT",1656330293151,10.947,1224.72,1224.71,8.145]
["binance-futures","ETHUSDT",1656330341622,12.547,1224.29,1224.28,8.384]
["binance-futures","ETHUSDT",1656330380620,24.609,1223.3,1223.29,4.877]
["binance-futures","ETHUSDT",1656330449605,30.24,1224.25,1224.24,1.891]
["binance-futures","ETHUSDT",1656330475741,3.954,1224.33,1224.32,11.547]
["binance-futures","ETHUSDT",1656330539963,14.907,1223.31,1223.3,4.202]
["binance-futures","ETHUSDT",1656330569591,37.351,1223.22,1223.21,3.747]
["binance-futures","ETHUSDT",1656330611324,19.837,1222.79,1222.78,1.409]
["binance-futures","ETHUSDT",1656330658649,79.051,1222.47,1222.46,0.263]
["binance-futures","ETHUSDT",1656330684953,5.368,1220.87,1220.86,11.278]
["binance-futures","ETHUSDT",1656330741120,1.497,1221.23,1221.22,46.052]
["binance-futures","ETHUSDT",1656330780059,20.958,1221.2,1221.19,21.029]
["binance-futures","ETHUSDT",1656330827296,23.72,1220.96,1220.95,13.124]
["binance-futures","ETHUSDT",1656330854361,10.038,1220.8,1220.79,15.347]
["binance-futures","ETHUSDT",1656330906725,1.001,1218.75,1218.74,88.828]
["binance-futures","ETHUSDT",1656330932792,2.452,1218.33,1218.25,5.0]
["binance-futures","ETHUSDT",1656330957573,10.98,1219.3,1219.29,19.116]
["binance-futures","ETHUSDT",1656331020069,12.887,1220.04,1220.03,1.142]
["binance-futures","ETHUSDT",1656331034170,5.138,1220.12,1220.11,37.48]
["binance-futures","ETHUSDT",1656331100250,7.263,1218.8,1218.79,16.3]
["binance-futures","ETHUSDT",1656331103191,4.045,1219.09,1219.08,32.752]
["binance-futures","ETHUSDT",1656331145305,17.157,1219.28,1219.27,14.519]
["binance-futures","ETHUSDT",1656331210755,2.378,1220.11,1220.1,16.579]
["binance-futures","ETHUSDT",1656331227487,3.083,1219.84,1219.83,18.36]
["binance-futures","ETHUSDT",1656331292016,2.243,1220.04,1220.03,9.848]
["binance-futures","ETHUSDT",1656331307516,28.81,1220.55,1220.54,24.562]
["binance-futures","ETHUSDT",1656331347226,1.434,1220.86,1220.85,14.749]
["binance-futures","ETHUSDT",1656331397043,26.568,1220.34,1220.33,1.855]
["binance-futures","ETHUSDT",1656331456024,8.632,1219.0,1218.99,7.778]
["binance-futures","ETHUSDT",1656331484111,0.263,1219.16,1219.15,13.274]
["binance-futures","ETHUSDT",1656331518436,95.556,1219.61,1219.6,5.776]
["binance-futures","ETHUSDT",1656331568427,20.338,1218.9,1218.89,3.062]
["binance-futures","ETHUSDT",1656331593268,0.034,1219.7,1219.69,16.297]
["binance-futures","ETHUSDT",1656331638114,32.563,1221.56,1221.55,3.322]
["binance-futures","ETHUSDT",1656331672190,16.011,1222.67,1222.66,4.703]
["binance-futures","ETHUSDT",1656331696671,2.381,1222.57,1222.56,7.188]
["binance-futures","ETHUSDT",1656331760279,5.184,1222.44,1222.43,8.597]
["binance-futures","ETHUSDT",1656331783142,0.301,1221.86,1221.85,39.166]
["binance-futures","ETHUSDT",1656331855061,49.724,1222.17,1222.16,0.845]
["binance-futures","ETHUSDT",1656331897622,53.586,1221.23,1221.22,0.001]
["binance-futures","ETHUSDT",1656331945697,0.097,1219.23,1219.22,52.917]
["binance-futures","ETHUSDT",1656331961612,18.156,1218.29,1218.28,10.643]
["binance-futures","ETHUSDT",1656332023575,32.527,1220.6,1220.59,14.548]
["binance-futures","ETHUSDT",1656332055543,5.235,1219.86,1219.84,21.529]
["binance-futures","ETHUSDT",1656332113618,29.068,1220.97,1220.96,0.421]
["binance-futures","ETHUSDT",1656332151351,8.522,1221.23,1221.22,18.034]
["binance-futures","ETHUSDT",1656332156836,4.297,1221.34,1221.33,18.853]
["binance-futures","ETHUSDT",1656332223970,0.175,1219.46,1219.45,6.187]
["binance-futures","ETHUSDT",1656332251440,16.14,1218.79,1218.78,0.036]
["binance-futures","ETHUSDT",1656332278696,1.285,1218.54,1218.53,14.408]
["binance-futures","ETHUSDT",1656332334763,0.249,1219.47,1219.46,156.892]
["binance-futures","ETHUSDT",1656332362937,47.993,1219.97,1219.96,0.012]
["binance-futures","ETHUSDT",1656332407682,71.955,1219.21,1219.2,2.834]
["binance-futures","ETHUSDT",1656332452446,2.988,1217.72,1217.71,13.894]
["binance-futures","ETHUSDT",1656332506402,31.313,1219.1,1219.09,2.88]
["binance-futures","ETHUSDT",1656332536515,10.418,1218.51,1218.5,12.431]
["binance-futures","ETHUSDT",1656332608031,13.873,1220.42,1220.41,0.311]
["binance-futures","ETHUSDT",1656332626533,0.366,1220.37,1220.36,66.846]
["binance-futures","ETHUSDT",1656332676196,36.846,1219.04,1219.03,1.292]
["binance-futures","ETHUSDT",1656332731547,0.131,1216.75,1216.71,3.288]
["binance-futures","ETHUSDT",1656332748086,53.272,1216.91,1216.9,2.053]
["binance-futures","ETHUSDT",1656332808682,12.376,1217.74,1217.73,0.032]
["binance-futures","ETHUSDT",1656332837214,35.556,1217.62,1217.61,3.689]
["binance-futures","ETHUSDT",1656332911308,12.771,1218.07,1218.06,67.082]
["binance-futures","ETHUSDT",1656332942397,17.235,1217.22,1217.21,10.068]
["binance-futures","ETHUSDT",1656332995600,414.116,1216.7,1216.69,65.775]
["binance-futures","ETHUSDT",1656333022020,0.849,1216.12,1216.11,17.445]
["binance-futures","ETHUSDT",1656333075780,9.177,1214.92,1214.91,0.495]
["binance-futures","ETHUSDT",1656333104921,0.401,1216.92,1216.91,20.042]
["binance-futures","ETHUSDT",1656333124764,0.9,1218.23,1218.22,12.951]
["binance-futures","ETHUSDT",1656333181546,23.065,1217.3,1217.29,1.435]
["binance-futures","ETHUSDT",1656333229347,0.063,1218.02,1218.01,68.135]
["binance-futures","ETHUSDT",1656333278237,16.74,1217.91,1217.9,15.544]
["binance-futures","ETHUSDT",1656333296617,44.81,1217.61,1217.6,43.318]
["binance-futures","ETHUSDT",1656333358209,0.01,1217.74,1217.72,2.4]
["binance-futures","ETHUSDT",1656333378599,0.241,1216.54,1216.53,16.275]
["binance-futures","ETHUSDT",1656333404944,31.866,1217.24,1217.23,6.231]
["binance-futures","ETHUSDT",1656333490271,18.423,1217.39,1217.38,4.664]
["binance-futures","ETHUSDT",1656333498486,39.36,1217.27,1217.26,10.833]
["binance-futures","ETHUSDT",1656333569438,0.712,1216.41,1216.4,40.449]
["binance-futures","ETHUSDT",1656333581998,18.516,1216.86,1216.85,9.883]
["binance-futures","ETHUSDT",1656333655780,47.46,1216.25,1216.24,0.038]
["binance-futures","ETHUSDT",1656333679899,0.407,1215.08,1215.07,77.761]
["binance-futures","ETHUSDT",1656333703996,13.982,1214.96,1214.95,11.632]
["binance-futures","ETHUSDT",1656333762122,8.858,1217.45,1217.44,16.496]
["binance-futures","ETHUSDT",1656333789201,2.582,1217.68,1217.67,4.577]
["binance-futures","ETHUSDT",1656333850239,21.714,1217.14,1217.13,1.724]
["binance-futures","ETHUSDT",1656333877738,33.388,1216.14,1216.13,0.005]
["binance-futures","ETHUSDT",1656333934004,0.408,1215.34,1215.33,31.195]
["binance-futures","ETHUSDT",1656333961076,41.1,1214.01,1214.0,5.011]
["binance-futures","ETHUSDT",1656333998311,45.69,1213.93,1213.92,0.014]
["binance-futures","ETHUSDT",1656334038582,4.229,1213.63,1213.62,7.513]
["binance-futures","ETHUSDT",1656334064855,13.785,1213.8,1213.79,24.14]
["binance-futures","ETHUSDT",1656334118885,23.895,1213.58,1213.57,60.425]
["binance-futures","ETHUSDT",1656334146181,2.499,1214.38,1214.37,7.656]
["binance-futures","ETHUSDT",1656334214706,0.545,1213.91,1213.9,17.388]
["binance-futures","ETHUSDT",1656334249931,16.304,1213.98,1213.97,3.987]
["binance-futures","ETHUSDT",1656334303963,26.246,1213.11,1213.1,37.993]
["binance-futures","ETHUSDT",1656334330972,7.481,1213.21,1213.2,25.733]
["binance-futures","ETHUSDT",1656334376179,7.114,1213.77,1213.76,9.614]
["binance-futures","ETHUSDT",1656334410752,18.916,1212.62,1212.61,19.247]
["binance-futures","ETHUSDT",1656334427170,0.527,1212.17,1212.16,70.142]
["binance-futures","ETHUSDT",1656334492913,0.005,1210.87,1210.86,137.018]
["binance-futures","ETHUSDT",1656334512856,12.521,1211.49,1211.48,4.681]
["binance-futures","ETHUSDT",1656334568251,9.056,1212.34,1212.33,11.973]
["binance-futures","ETHUSDT",1656334593265,30.934,1211.11,1211.1,0.604]
["binance-futures","ETHUSDT",1656334650719,4.368,1213.21,1213.2,14.116]
["binance-futures","ETHUSDT",1656334672608,6.823,1212.94,1212.93,30.54]
["binance-futures","ETHUSDT",1656334696710,8.76,1212.07,1212.06,1.189]
["binance-futures","ETHUSDT",1656334733780,5.027,1212.64,1212.63,39.816]
["binance-futures","ETHUSDT",1656334780131,0.898,1215.37,1215.36,56.07]
["binance-futures","ETHUSDT",1656334839232,9.555,1214.16,1214.15,16.047]
["binance-futures","ETHUSDT",1656334848857,7.92,1214.0,1213.99,21.532]
["binance-futures","ETHUSDT",1656334878916,62.968,1213.92,1213.91,0.005]
["binance-futures","ETHUSDT",1656334942981,0.127,1213.91,1213.9,105.681]
["binance-futures","ETHUSDT",1656334965330,100.18,1212.67,1212.66,1.488]
["binance-futures","ETHUSDT",1656335022846,18.329,1213.57,1213.56,21.026]
["binance-futures","ETHUSDT",1656335039455,1.637,1213.52,1213.51,0.304]
["binance-futures","ETHUSDT",1656335095323,29.148,1212.92,1212.91,18.074]
["binance-futures","ETHUSDT",1656335140787,0.364,1212.5,1212.49,2.4]
["binance-futures","ETHUSDT",1656335198530,3.007,1213.52,1213.51,20.027]
["binance-futures","ETHUSDT",1656335223308,0.174,1213.6,1213.59,3.951]
["binance-futures","ETHUSDT",1656335278781,4.144,1216.08,1216.07,18.926]
["binance-futures","ETHUSDT",1656335301512,0.733,1216.06,1216.05,17.134]
["binance-futures","ETHUSDT",1656335327794,0.526,1217.23,1217.22,40.332]
["binance-futures","ETHUSDT",1656335377544,0.751,1217.1,1217.01,1.233]
["binance-futures","ETHUSDT",1656335403283,23.722,1216.62,1216.61,41.709]
["binance-futures","ETHUSDT",1656335465879,1.329,1218.08,1218.07,23.355]
["binance-futures","ETHUSDT",1656335491792,29.603,1217.71,1217.7,10.622]
["binance-futures","ETHUSDT",1656335502982,111.095,1217.65,1217.64,1.531]
["binance-futures","ETHUSDT",1656335557034,5.345,1215.61,1215.6,35.983]
["binance-futures","ETHUSDT",1656335608136,9.212,1215.04,1215.03,27.73]
["binance-futures","ETHUSDT",1656335647328,15.752,1215.76,1215.75,0.594]
["binance-futures","ETHUSDT",1656335664592,17.451,1215.31,1215.3,0.022]
["binance-futures","ETHUSDT",1656335736331,22.492,1215.54,1215.53,13.172]
["binance-futures","ETHUSDT",1656335750277,11.474,1214.99,1214.98,29.277]
["binance-futures","ETHUSDT",1656335817772,7.192,1214.77,1214.76,36.589]
["binance-futures","ETHUSDT",1656335822214,2.08,1215.18,1215.17,0.605]
["binance-futures","ETHUSDT",1656335860111,0.673,1214.93,1214.92,36.577]
["binance-futures","ETHUSDT",1656335927936,45.59,1214.24,1214.23,14.153]
["binance-futures","ETHUSDT",1656335954954,39.668,1214.02,1214.01,0.701]
["binance-futures","ETHUSDT",1656335992302,21.71,1213.78,1213.77,18.501]
["binance-futures","ETHUSDT",1656336043300,79.567,1213.21,1213.2,2.286]
["binance-futures","ETHUSDT",1656336101494,29.97,1213.5,1213.49,25.675]
["binance-futures","ETHUSDT",1656336121342,7.578,1214.5,1214.49,31.069]
["binance-futures","ETHUSDT",1656336154728,18.848,1214.18,1214.17,4.728]
["binance-futures","ETHUSDT",1656336216068,22.657,1213.39,1213.38,0.942]
["binance-futures","ETHUSDT",1656336250284,2.428,1213.85,1213.84,17.44]
["binance-futures","ETHUSDT",1656336313118,4.856,1215.21,1215.2,12.427]
["binance-futures","ETHUSDT",1656336329504,7.535,1215.15,1215.14,66.064]
["binance-futures","ETHUSDT",1656336383328,2.573,1214.53,1214.52,72.204]
["binance-futures","ETHUSDT",1656336421173,12.885,1214.96,1214.95,17.943]
["binance-futures","ETHUSDT",1656336486081,0.759,1216.08,1216.07,25.507]
["binance-futures","ETHUSDT",1656336508140,22.665,1216.18,1216.17,5.959]
["binance-futures","ETHUSDT",1656336526396,31.41,1216.58,1216.57,8.007]
["binance-futures","ETHUSDT",1656336590125,2.882,1216.2,1216.19,19.677]
["binance-futures","ETHUSDT",1656336629329,1.675,1216.76,1216.75,38.244]
["binance-futures","ETHUSDT",1656336669315,5.028,1217.65,1217.64,8.149]
["binance-futures","ETHUSDT",1656336692638,55.157,1216.42,1216.41,0.238]
["binance-futures","ETHUSDT",1656336747813,8.024,1212.45,1212.44,0.013]
["binance-futures","ETHUSDT",1656336783181,1.7,1206.17,1205.99,1.539]
["binance-futures","ETHUSDT",1656336801725,6.04,1206.36,1206.35,9.526]
["binance-futures","ETHUSDT",1656336870462,2.532,1203.34,1203.33,1.995]
["binance-futures","ETHUSDT",1656336932417,6.649,1206.72,1206.71,2.728]
["binance-futures","ETHUSDT",1656336968314,23.475,1206.3,1206.29,28.754]
["binance-futures","ETHUSDT",1656336996218,14.295,1203.44,1203.43,6.545]
["binance-futures","ETHUSDT",1656337029170,0.568,1200.91,1200.9,9.166]
["binance-futures","ETHUSDT",1656337091150,6.932,1203.36,1203.35,5.219]
["binance-futures","ETHUSDT",1656337122045,5.0,1202.42,1202.37,4.3]
["binance-futures","ETHUSDT",1656337162619,4.641,1201.95,1201.94,3.069]
["binance-futures","ETHUSDT",1656337198496,0.498,1202.96,1202.94,1.512]
["binance-futures","ETHUSDT",1656337268255,12.023,1199.33,1199.32,8.25]
["binance-futures","ETHUSDT",1656337291481,27.139,1197.76,1197.75,34.66]
["binance-futures","ETHUSDT",1656337364645,7.719,1200.18,1200.17,10.686]
["binance-futures","ETHUSDT",1656337395124,0.941,1197.89,1197.88,4.862]
["binance-futures","ETHUSDT",1656337437429,3.0,1193.9,1193.89,0.105]
["binance-futures","ETHUSDT",1656337496036,0.076,1193.43,1193.39,16.001]
["binance-futures","ETHUSDT",1656337566142,7.599,1190.26,1190.16,3.497]
["binance-futures","ETHUSDT",1656337599186,10.193,1187.22,1187.21,5.0]
["binance-futures","ETHUSDT",1656337640762,0.904,1184.85,1184.84,13.524]
["binance-futures","ETHUSDT",1656337699908,5.0,1187.87,1187.86,4.3]
["binance-futures","ETHUSDT",1656337732208,16.619,1186.22,1186.21,8.015]
["binance-futures","ETHUSDT",1656337789753,6.8,1187.21,1187.2,6.895]
["binance-futures","ETHUSDT",1656337829326,3.832,1187.0,1186.99,2.551]
["binance-futures","ETHUSDT",1656337856605,0.013,1186.61,1186.52,30.3]
["binance-futures","ETHUSDT",1656337925810,5.254,1191.07,1191.06,1.206]
["binance-futures","ETHUSDT",1656337949943,24.203,1188.96,1188.95,50.219]
["binance-futures","ETHUSDT",1656338023333,48.193,1187.68,1187.67,7.745]
["binance-futures","ETHUSDT",1656338060278,25.949,1188.34,1188.33,0.182]
["binance-futures","ETHUSDT",1656338099388,7.471,1188.46,1188.45,6.009]
["binance-futures","ETHUSDT",1656338117896,0.632,1187.23,1187.21,7.225]
["binance-futures","ETHUSDT",1656338183886,52.465,1185.93,1185.92,0.012]
["binance-futures","ETHUSDT",1656338210234,2.305,1186.39,1186.38,16.588]
["binance-futures","ETHUSDT",1656338225047,1.953,1185.18,1185.17,15.628]
["binance-futures","ETHUSDT",1656338259097,19.332,1185.1,1185.09,0.005]
["binance-futures","ETHUSDT",1656338312636,1.978,1183.61,1183.6,23.208]
["binance-futures","ETHUSDT",1656338371663,16.593,1182.46,1182.45,14.463]
["binance-futures","ETHUSDT",1656338399858,7.419,1182.87,1182.86,0.497]
["binance-futures","ETHUSDT",1656338433445,4.992,1181.7,1181.69,4.489]
["binance-futures","ETHUSDT",1656338502159,4.252,1177.68,1177.67,1.653]
["binance-futures","ETHUSDT",1656338535088,4.526,1176.37,1176.34,1.8]
["binance-futures","ETHUSDT",1656338588092,10.254,1182.99,1182.98,0.287]
["binance-futures","ETHUSDT",1656338637577,36.233,1184.64,1184.63,0.077]
["binance-futures","ETHUSDT",1656338720205,8.422,1183.28,1182.93,25.403]
["binance-futures","ETHUSDT",1656338741923,0.569,1185.78,1185.74,2.353]
["binance-futures","ETHUSDT",1656338809426,25.979,1184.05,1184.04,4.177]
["binance-futures","ETHUSDT",1656338824070,36.128,1183.6,1183.59,0.88]
["binance-futures","ETHUSDT",1656338864874,22.723,1182.37,1182.36,0.815]
["binance-futures","ETHUSDT",1656338914449,12.611,1182.91,1182.9,2.947]
["binance-futures","ETHUSDT",1656338928488,0.05,1183.0,1182.99,12.221]
["binance-futures","ETHUSDT",1656338989312,14.732,1183.21,1183.2,4.836]
["binance-futures","ETHUSDT",1656339015648,2.4,1182.91,1182.9,0.14]
["binance-futures","ETHUSDT",1656339085276,0.06,1180.13,1180.08,10.215]
["binance-futures","ETHUSDT",1656339115783,0.918,1179.86,1179.85,15.793]
["binance-futures","ETHUSDT",1656339160975,0.258,1180.04,1180.03,15.151]
["binance-futures","ETHUSDT",1656339183326,0.505,1181.66,1181.65,33.739]
["binance-futures","ETHUSDT",1656339210154,30.53,1183.21,1183.2,16.379]
["binance-futures","ETHUSDT",1656339269774,7.629,1182.08,1182.07,23.163]
["binance-futures","ETHUSDT",1656339287229,13.003,1182.35,1182.34,8.219]
["binance-futures","ETHUSDT",1656339339215,1.999,1180.51,1180.49,1.72]
["binance-futures","ETHUSDT",1656339383321,10.114,1183.02,1183.01,4.492]
["binance-futures","ETHUSDT",1656339387942,3.055,1183.4,1183.39,10.605]
["binance-futures","ETHUSDT",1656339450232,6.454,1181.52,1181.51,0.779]
["binance-futures","ETHUSDT",1656339471641,9.86,1181.26,1181.23,156.705]
["binance-futures","ETHUSDT",1656339530371,0.094,1180.27,1180.26,13.113]
["binance-futures","ETHUSDT",1656339554007,1.495,1182.4,1182.39,16.826]
["binance-futures","ETHUSDT",1656339590234,0.059,1183.42,1183.41,8.468]
["binance-futures","ETHUSDT",1656339632927,5.176,1183.14,1183.13,2.106]
["binance-futures","ETHUSDT",1656339697108,40.626,1183.1,1183.09,23.852]
["binance-futures","ETHUSDT",1656339708687,0.916,1183.68,1183.67,12.613]
["binance-futures","ETHUSDT",1656339776615,29.668,1183.0,1182.99,0.703]
["binance-futures","ETHUSDT",1656339801596,4.295,1181.37,1181.29,5.39]
["binance-futures","ETHUSDT",1656339826880,11.359,1180.27,1180.26,11.995]
["binance-futures","ETHUSDT",1656339878052,3.525,1182.19,1182.18,18.125]
["binance-futures","ETHUSDT",1656339903088,1.824,1181.11,1181.1,9.887]
["binance-futures","ETHUSDT",1656339955331,2.982,1179.57,1179.56,0.059]
["binance-futures","ETHUSDT",1656339979322,10.396,1180.34,1180.33,2.284]
["binance-futures","ETHUSDT",1656340004415,4.681,1181.75,1181.74,3.528]
["binance-futures","ETHUSDT",1656340057052,52.878,1181.8,1181.79,0.005]
["binance-futures","ETHUSDT",1656340097651,0.201,1183.67,1183.66,1.523]
["binance-futures","ETHUSDT",1656340136006,11.536,1182.48,1182.47,15.695]
["binance-futures","ETHUSDT",1656340160495,23.225,1182.54,1182.53,0.849]
["binance-futures","ETHUSDT",1656340214754,4.682,1180.78,1180.77,19.464]
["binance-futures","ETHUSDT",1656340239002,12.265,1182.76,1182.75,7.686]
["binance-futures","ETHUSDT",1656340303281,21.254,1181.97,1181.96,25.157]
["binance-futures","ETHUSDT",1656340334400,41.86,1182.97,1182.96,17.185]
["binance-futures","ETHUSDT",1656340343863,0.589,1182.58,1182.57,29.635]
["binance-futures","ETHUSDT",1656340405899,18.519,1180.92,1180.91,4.458]
["binance-futures","ETHUSDT",1656340454142,26.029,1183.33,1183.32,20.444]
["binance-futures","ETHUSDT",1656340487387,9.926,1183.39,1183.38,35.574]
["binance-futures","ETHUSDT",1656340512802,9.576,1183.08,1183.07,5.985]
["binance-futures","ETHUSDT",1656340569256,5.97,1181.47,1181.46,5.0]
["binance-futures","ETHUSDT",1656340587848,5.898,1180.96,1180.95,1.33]
["binance-futures","ETHUSDT",1656340641143,13.629,1180.41,1180.4,1.056]
["binance-futures","ETHUSDT",1656340665503,2.534,1180.05,1180.04,14.36]
["binance-futures","ETHUSDT",1656340685241,15.039,1180.26,1180.25,10.651]
["binance-futures","ETHUSDT",1656340741004,4.4,1180.27,1180.26,35.494]
["binance-futures","ETHUSDT",1656340764673,3.989,1179.98,1179.97,16.049]
["binance-futures","ETHUSDT",1656340799533,3.926,1180.55,1180.54,15.993]
["binance-futures","ETHUSDT",1656340842042,28.593,1180.75,1180.74,4.46]
["binance-futures","ETHUSDT",1656340867237,11.841,1179.5,1179.49,12.04]
["binance-futures","ETHUSDT",1656340917246,3.901,1179.26,1179.25,62.497]
["binance-futures","ETHUSDT",1656340945650,7.629,1179.34,1179.33,4.743]
["binance-futures","ETHUSDT",1656341006865,39.049,1179.75,1179.74,0.569]
["binance-futures","ETHUSDT",1656341032416,40.15,1180.7,1180.69,0.062]
["binance-futures","ETHUSDT",1656341084523,18.354,1181.82,1181.81,21.024]
["binance-futures","ETHUSDT",1656341100057,15.771,1181.34,1181.33,6.479]
["binance-futures","ETHUSDT",1656341149362,14.628,1181.64,1181.63,21.373]
["binance-futures","ETHUSDT",1656341187164,2.328,1182.65,1182.64,7.664]
["binance-futures","ETHUSDT",1656341237230,7.455,1183.29,1183.28,1.184]
["binance-futures","ETHUSDT",1656341259746,3.695,1184.52,1184.51,9.8]
["binance-futures","ETHUSDT",1656341285362,13.245,1185.1,1185.09,21.22]
["binance-futures","ETHUSDT",1656341343981,1.021,1186.81,1186.8,9.48]
["binance-futures","ETHUSDT",1656341368243,1.315,1187.11,1187.1,95.717]
["binance-futures","ETHUSDT",1656341419006,12.502,1185.78,1185.77,33.873]
["binance-futures","ETHUSDT",1656341443189,11.214,1186.4,1186.39,0.329]
["binance-futures","ETHUSDT",1656341468986,7.636,1187.32,1187.31,11.887]
["binance-futures","ETHUSDT",1656341531001,0.159,1186.39,1186.38,0.396]
["binance-futures","ETHUSDT",1656341541554,15.906,1186.19,1186.18,0.295]
["binance-futures","ETHUSDT",1656341593816,29.059,1185.37,1185.36,1.612]
["binance-futures","ETHUSDT",1656341645092,12.121,1185.55,1185.54,11.807]
["binance-futures","ETHUSDT",1656341677480,3.329,1185.34,1185.33,5.12]
["binance-futures","ETHUSDT",1656341692643,53.807,1185.29,1185.28,0.005]
["binance-futures","ETHUSDT",1656341721616,32.915,1185.76,1185.75,2.691]
["binance-futures","ETHUSDT",1656341778363,23.067,1186.98,1186.97,0.01]
["binance-futures","ETHUSDT",1656341793014,32.44,1186.94,1186.93,0.005]
["binance-futures","ETHUSDT",1656341836442,36.694,1188.79,1188.78,10.853]
["binance-futures","ETHUSDT",1656341873934,12.24,1189.65,1189.64,14.537]
["binance-futures","ETHUSDT",1656341933882,65.63,1189.32,1189.31,5.647]
["binance-futures","ETHUSDT",1656341951942,21.05,1189.89,1189.88,3.954]
["binance-futures","ETHUSDT",1656342006524,28.168,1189.89,1189.88,23.163]
["binance-futures","ETHUSDT",1656342032396,31.677,1190.92,1190.91,4.375]
["binance-futures","ETHUSDT",1656342056584,0.017,1190.96,1190.95,47.259]
["binance-futures","ETHUSDT",1656342104163,3.593,1190.71,1190.7,31.847]
["binance-futures","ETHUSDT",1656342132825,3.061,1189.76,1189.73,1.01]
["binance-futures","ETHUSDT",1656342180163,7.898,1190.41,1190.4,3.429]
["binance-futures","ETHUSDT",1656342210830,6.809,1189.43,1189.42,32.868]
["binance-futures","ETHUSDT",1656342262592,0.658,1188.61,1188.6,15.106]
["binance-futures","ETHUSDT",1656342276610,17.428,1188.51,1188.47,0.759]
["binance-futures","ETHUSDT",1656342323686,76.608,1185.9,1185.89,0.019]
["binance-futures","ETHUSDT",1656342355892,6.627,1184.97,1184.91,10.0]
["binance-futures","ETHUSDT",1656342378411,13.815,1185.27,1185.26,66.941]
["binance-futures","ETHUSDT",1656342438025,3.698,1185.14,1185.13,25.559]
["binance-futures","ETHUSDT",1656342454413,12.505,1185.67,1185.66,4.211]
["binance-futures","ETHUSDT",1656342520375,7.745,1185.25,1185.15,7.556]
["binance-futures","ETHUSDT",1656342558736,12.095,1185.24,1185.23,5.713]
["binance-futures","ETHUSDT",1656342598339,2.272,1184.03,1184.02,16.587]
["binance-futures","ETHUSDT",1656342622499,15.631,1183.65,1183.64,29.427]
["binance-futures","ETHUSDT",1656342675782,43.863,1183.64,1183.63,1.185]
["binance-futures","ETHUSDT",1656342700613,0.245,1184.34,1184.33,68.404]
["binance-futures","ETHUSDT",1656342725506,17.309,1183.55,1183.54,13.919]
["binance-futures","ETHUSDT",1656342776946,21.902,1182.49,1182.48,11.642]
["binance-futures","ETHUSDT",1656342790784,35.185,1182.16,1182.15,2.413]
["binance-futures","ETHUSDT",1656342855165,9.468,1181.7,1181.69,17.228]
["binance-futures","ETHUSDT",1656342880849,2.771,1181.83,1181.82,27.398]
["binance-futures","ETHUSDT",1656342909736,3.222,1181.26,1181.25,0.248]
["binance-futures","ETHUSDT",1656342959912,2.945,1183.38,1183.37,2.164]
["binance-futures","ETHUSDT",1656342985596,20.66,1183.19,1183.18,16.269]
["binance-futures","ETHUSDT",1656343028930,7.539,1182.14,1182.13,42.996]
["binance-futures","ETHUSDT",1656343064067,1.75,1180.77,1180.75,11.8]
["binance-futures","ETHUSDT",1656343127998,33.51,1181.11,1181.1,14.278]
["binance-futures","ETHUSDT",1656343146620,0.873,1180.21,1180.2,18.48]
["binance-futures","ETHUSDT",1656343210197,22.275,1181.35,1181.34,0.395]
["binance-futures","ETHUSDT",1656343236349,0.664,1180.43,1180.42,14.211]
["binance-futures","ETHUSDT",1656343272668,0.014,1180.41,1180.4,14.782]
["binance-futures","ETHUSDT",1656343317586,22.935,1182.42,1182.41,5.0]
["binance-futures","ETHUSDT",1656343342372,12.783,1182.18,1182.17,27.617]
["binance-futures","ETHUSDT",1656343396952,8.929,1180.89,1180.86,8.388]
["binance-futures","ETHUSDT",1656343434557,53.437,1181.51,1181.5,20.923]
["binance-futures","ETHUSDT",1656343482001,9.865,1184.38,1184.37,21.999]
["binance-futures","ETHUSDT",1656343506612,16.766,1185.21,1185.2,15.118]
["binance-futures","ETHUSDT",1656343555313,16.766,1185.47,1185.46,3.194]
["binance-futures","ETHUSDT",1656343586776,7.752,1183.95,1183.94,26.973]
["binance-futures","ETHUSDT",1656343614765,14.604,1183.41,1183.4,27.343]
["binance-futures","ETHUSDT",1656343682307,11.318,1183.92,1183.91,25.831]
["binance-futures","ETHUSDT",1656343702680,11.151,1184.29,1184.28,4.987]
["binance-futures","ETHUSDT",1656343771014,8.953,1184.32,1184.31,65.17]
["binance-futures","ETHUSDT",1656343811703,7.974,1183.33,1183.31,1.652]
["binance-futures","ETHUSDT",1656343814443,0.452,1183.7,1183.69,24.652]
["binance-futures","ETHUSDT",1656343881655,12.15,1185.08,1185.07,5.031]
["binance-futures","ETHUSDT",1656343896819,27.083,1185.18,1185.17,0.097]
["binance-futures","ETHUSDT",1656343967514,4.007,1186.46,1186.45,29.661]
["binance-futures","ETHUSDT",1656343982862,27.389,1186.88,1186.87,10.625]
["binance-futures","ETHUSDT",1656344020353,2.462,1187.89,1187.88,34.615]
["binance-futures","ETHUSDT",1656344073210,10.609,1186.66,1186.65,12.409]
["binance-futures","ETHUSDT",1656344129889,27.768,1186.33,1186.32,1.734]
["binance-futures","ETHUSDT",1656344158175,3.519,1186.74,1186.73,26.5]
["binance-futures","ETHUSDT",1656344188094,5.726,1187.0,1186.99,48.379]
["binance-futures","ETHUSDT",1656344245449,39.203,1185.65,1185.64,15.453]
["binance-futures","ETHUSDT",1656344273221,5.862,1186.25,1186.24,8.93]
["binance-futures","ETHUSDT",1656344321570,0.005,1186.46,1186.45,144.466]
["binance-futures","ETHUSDT",1656344361887,158.394,1186.0,1185.99,24.109]
["binance-futures","ETHUSDT",1656344390216,28.32,1186.61,1186.6,0.188]
["binance-futures","ETHUSDT",1656344456586,23.986,1186.97,1186.96,0.338]
["binance-futures","ETHUSDT",1656344482026,0.968,1188.1,1188.09,40.658]
["binance-futures","ETHUSDT",1656344539320,21.361,1188.18,1188.17,11.04]
["binance-futures","ETHUSDT",1656344586282,31.338,1188.34,1188.33,0.018]
["binance-futures","ETHUSDT",1656344640271,12.745,1187.41,1187.4,7.235]
["binance-futures","ETHUSDT",1656344658666,22.679,1187.54,1187.53,5.663]
["binance-futures","ETHUSDT",1656344725043,1.013,1188.09,1188.08,2.208]
["binance-futures","ETHUSDT",1656344760587,3.804,1189.73,1189.72,24.48]
["binance-futures","ETHUSDT",1656344814326,28.249,1189.83,1189.82,0.279]
["binance-futures","ETHUSDT",1656344846400,22.678,1188.42,1188.41,9.44]
["binance-futures","ETHUSDT",1656344855229,15.773,1188.33,1188.32,1.415]
["binance-futures","ETHUSDT",1656344919061,27.432,1187.11,1187.1,1.227]
["binance-futures","ETHUSDT",1656344946250,25.774,1187.82,1187.81,5.0]
["binance-futures","ETHUSDT",1656345013277,0.287,1186.95,1186.94,5.165]
["binance-futures","ETHUSDT",1656345032471,0.032,1186.1,1186.09,27.742]
["binance-futures","ETHUSDT",1656345089173,6.265,1185.83,1185.82,9.547]
["binance-futures","ETHUSDT",1656345097604,3.788,1186.0,1185.99,37.676]
["binance-futures","ETHUSDT",1656345144300,1.04,1185.77,1185.76,21.432]
["binance-futures","ETHUSDT",1656345200364,38.596,1186.44,1186.43,3.155]
["binance-futures","ETHUSDT",1656345222663,48.186,1188.35,1188.34,8.78]
["binance-futures","ETHUSDT",1656345299767,0.01,1187.12,1187.11,21.908]
["binance-futures","ETHUSDT",1656345317685,36.554,1187.93,1187.92,0.074]
["binance-futures","ETHUSDT",1656345358980,32.731,1187.01,1187.0,1.0]
["binance-futures","ETHUSDT",1656345404549,0.566,1186.57,1186.56,59.994]
["binance-futures","ETHUSDT",1656345431986,13.564,1185.58,1185.57,6.706]
["binance-futures","ETHUSDT",1656345490714,16.134,1186.25,1186.24,5.463]
["binance-futures","ETHUSDT",1656345523267,0.75,1187.44,1187.41,17.59]
["binance-futures","ETHUSDT",1656345598980,2.344,1186.64,1186.63,41.53]
["binance-futures","ETHUSDT",1656345628407,1.787,1186.98,1186.84,29.457]
["binance-futures","ETHUSDT",1656345683226,12.124,1185.76,1185.75,11.638]
["binance-futures","ETHUSDT",1656345712479,18.573,1186.29,1186.28,5.616]
["binance-futures","ETHUSDT",1656345765325,27.239,1184.75,1184.74,4.813]
["binance-futures","ETHUSDT",1656345792493,6.601,1187.49,1187.48,12.371]
["binance-futures","ETHUSDT",1656345817636,33.759,1186.95,1186.94,7.763]
["binance-futures","ETHUSDT",1656345875311,4.664,1184.9,1184.89,19.748]
["binance-futures","ETHUSDT",1656345918374,3.353,1186.08,1186.01,0.243]
["binance-futures","ETHUSDT",1656345963811,51.075,1185.82,1185.81,0.853]
["binance-futures","ETHUSDT",1656345992409,24.066,1185.62,1185.61,34.841]
["binance-futures","ETHUSDT",1656346053406,19.759,1186.18,1186.17,5.614]
["binance-futures","ETHUSDT",1656346080198,61.615,1186.3,1186.29,0.293]
["binance-futures","ETHUSDT",1656346111007,23.385,1186.53,1186.52,0.475]
["binance-futures","ETHUSDT",1656346191607,25.107,1184.61,1184.6,13.852]
["binance-futures","ETHUSDT",1656346202247,38.769,1184.45,1184.44,7.247]
["binance-futures","ETHUSDT",1656346272463,1.15,1184.46,1184.45,12.206]
["binance-futures","ETHUSDT",1656346327227,4.556,1184.97,1184.96,16.835]
["binance-futures","ETHUSDT",1656346365213,0.995,1184.82,1184.81,6.211]
["binance-futures","ETHUSDT",1656346394314,42.615,1185.01,1185.0,8.029]
["binance-futures","ETHUSDT",1656346420169,59.891,1184.52,1184.51,11.769]
["binance-futures","ETHUSDT",1656346483907,6.523,1184.7,1184.69,14.422]
["binance-futures","ETHUSDT",1656346501783,26.873,1183.26,1183.25,3.383]
["binance-futures","ETHUSDT",1656346567702,5.137,1182.2,1182.19,41.015]
["binance-futures","ETHUSDT",1656346590310,1.2,1182.94,1182.93,6.344]
["binance-futures","ETHUSDT",1656346651765,0.01,1182.79,1182.78,1.2]
["binance-futures","ETHUSDT",1656346679532,3.291,1183.61,1183.6,182.67]
["binance-futures","ETHUSDT",1656346720196,15.038,1184.48,1184.47,55.29]
["binance-futures","ETHUSDT",1656346765401,39.061,1184.69,1184.68,8.038]
["binance-futures","ETHUSDT",1656346795178,12.872,1184.9,1184.89,27.134]
["binance-futures","ETHUSDT",1656346848584,1.52,1183.31,1183.3,53.419]
["binance-futures","ETHUSDT",1656346879489,13.856,1183.89,1183.88,11.733]
["binance-futures","ETHUSDT",1656346954641,31.627,1184.41,1184.4,1.709]
["binance-futures","ETHUSDT",1656346986883,4.275,1184.39,1184.38,19.219]
["binance-futures","ETHUSDT",1656347048143,5.576,1183.85,1183.84,22.866]
["binance-futures","ETHUSDT",1656347077868,8.461,1183.74,1183.71,0.005]
["binance-futures","ETHUSDT",1656347121697,18.195,1182.36,1182.35,26.737]
["binance-futures","ETHUSDT",1656347161785,2.439,1182.29,1182.28,11.876]
["binance-futures","ETHUSDT",1656347177386,15.832,1184.31,1184.3,19.153]
["binance-futures","ETHUSDT",1656347245742,20.754,1184.32,1184.31,0.27]
["binance-futures","ETHUSDT",1656347273243,6.938,1183.6,1183.59,10.09]
["binance-futures","ETHUSDT",1656347336265,2.859,1184.27,1184.26,31.495]
["binance-futures","ETHUSDT",1656347364332,20.604,1184.4,1184.39,3.323]
["binance-futures","ETHUSDT",1656347428224,0.575,1183.33,1183.32,90.083]
["binance-futures","ETHUSDT",1656347455936,11.775,1183.18,1183.17,27.627]
["binance-futures","ETHUSDT",1656347482911,4.184,1184.13,1184.12,37.138]
["binance-futures","ETHUSDT",1656347553948,3.268,1186.8,1186.79,42.006]
["binance-futures","ETHUSDT",1656347564737,85.832,1186.8,1186.79,8.296]
["binance-futures","ETHUSDT",1656347634414,0.071,1184.04,1184.03,24.048]
["binance-futures","ETHUSDT",1656347642324,12.433,1183.86,1183.85,24.454]
["binance-futures","ETHUSDT",1656347725247,1.2,1184.47,1184.44,0.157]
["binance-futures","ETHUSDT",1656347740922,9.361,1184.84,1184.83,8.595]
["binance-futures","ETHUSDT",1656347774584,3.072,1184.92,1184.91,19.489]
["binance-futures","ETHUSDT",1656347837002,5.749,1187.09,1187.08,6.577]
["binance-futures","ETHUSDT",1656347853399,43.298,1186.91,1186.9,1.52]
["binance-futures","ETHUSDT",1656347899272,5.616,1187.54,1187.53,14.48]
["binance-futures","ETHUSDT",1656347946046,21.745,1187.64,1187.63,17.76]
["binance-futures","ETHUSDT",1656348006908,28.93,1187.58,1187.57,0.493]
["binance-futures","ETHUSDT",1656348031066,19.714,1187.94,1187.93,5.205]
["binance-futures","ETHUSDT",1656348094361,30.606,1186.62,1186.61,0.268]
["binance-futures","ETHUSDT",1656348122330,0.012,1187.13,1187.06,2.08]
["binance-futures","ETHUSDT",1656348150732,1.459,1186.85,1186.82,0.305]
["binance-futures","ETHUSDT",1656348209050,0.333,1187.44,1187.36,27.511]
["binance-futures","ETHUSDT",1656348246122,1.666,1187.04,1187.03,43.979]
["binance-futures","ETHUSDT",1656348305742,18.494,1188.5,1188.49,7.647]
["binance-futures","ETHUSDT",1656348342390,32.652,1187.17,1187.16,23.033]
["binance-futures","ETHUSDT",1656348359612,19.582,1187.03,1187.02,3.935]
["binance-futures","ETHUSDT",1656348419918,0.01,1187.81,1187.8,4.73]
["binance-futures","ETHUSDT",1656348470901,42.076,1189.34,1189.33,6.75]
["binance-futures","ETHUSDT",1656348516815,9.233,1190.0,1189.99,14.51]
["binance-futures","ETHUSDT",1656348533251,6.506,1189.19,1189.18,4.508]
["binance-futures","ETHUSDT",1656348606305,31.967,1188.51,1188.5,6.551]
["binance-futures","ETHUSDT",1656348622794,45.055,1188.84,1188.83,18.37]
["binance-futures","ETHUSDT",1656348685352,7.174,1190.84,1190.83,0.34]
["binance-futures","ETHUSDT",1656348728619,14.129,1191.12,1191.11,2.518]
["binance-futures","ETHUSDT",1656348770531,5.688,1190.24,1190.23,15.941]
["binance-futures","ETHUSDT",1656348796706,17.664,1191.13,1191.12,2.741]
["binance-futures","ETHUSDT",1656348815258,11.982,1190.94,1190.93,3.883]
["binance-futures","ETHUSDT",1656348886585,5.382,1190.08,1190.03,2.4]
["binance-futures","ETHUSDT",1656348913754,5.0,1188.77,1188.75,3.0]
["binance-futures","ETHUSDT",1656348972311,18.881,1189.4,1189.39,19.876]
["binance-futures","ETHUSDT",1656348989602,0.21,1188.93,1188.92,12.265]
["binance-futures","ETHUSDT",1656349027154,24.085,1189.05,1189.04,7.133]
["binance-futures","ETHUSDT",1656349089893,4.294,1188.86,1188.85,11.812]
["binance-futures","ETHUSDT",1656349126142,37.909,1189.36,1189.35,6.743]
["binance-futures","ETHUSDT",1656349180179,3.75,1188.76,1188.75,22.774]
["binance-futures","ETHUSDT",1656349205658,23.84,1189.68,1189.67,1.071]
["binance-futures","ETHUSDT",1656349255956,7.608,1189.58,1189.57,10.5]
["binance-futures","ETHUSDT",1656349301574,10.376,1189.14,1189.13,51.518]
["binance-futures","ETHUSDT",1656349372760,2.661,1188.97,1188.96,27.929]
["binance-futures","ETHUSDT",1656349395448,23.993,1188.64,1188.63,0.228]
["binance-futures","ETHUSDT",1656349419476,32.176,1188.15,1188.14,1.143]
["binance-futures","ETHUSDT",1656349488048,2.576,1187.62,1187.61,7.454]
["binance-futures","ETHUSDT",1656349526152,0.132,1186.87,1186.86,20.424]
["binance-futures","ETHUSDT",1656349578074,21.033,1186.77,1186.76,12.123]
["binance-futures","ETHUSDT",1656349605400,26.817,1187.16,1187.15,15.016]
["binance-futures","ETHUSDT",1656349661567,6.159,1187.39,1187.38,2.748]
["binance-futures","ETHUSDT",1656349695262,15.254,1187.92,1187.91,21.832]
["binance-futures","ETHUSDT",1656349759719,9.076,1189.91,1189.9,26.613]
["binance-futures","ETHUSDT",1656349786809,2.661,1189.38,1189.37,40.615]
["binance-futures","ETHUSDT",1656349841490,13.382,1189.32,1189.31,12.382]
["binance-futures","ETHUSDT",1656349881793,30.052,1189.56,1189.55,0.35]
["binance-futures","ETHUSDT",1656349917295,1.103,1189.7,1189.69,83.043]
["binance-futures","ETHUSDT",1656349989710,15.291,1190.62,1190.61,4.086]
["binance-futures","ETHUSDT",1656350008960,71.561,1190.3,1190.29,2.216]
["binance-futures","ETHUSDT",1656350040259,18.488,1190.21,1190.2,4.698]
["binance-futures","ETHUSDT",1656350087557,8.394,1190.79,1190.78,8.445]
["binance-futures","ETHUSDT",1656350132812,3.893,1189.86,1189.8,13.201]
["binance-futures","ETHUSDT",1656350209780,15.833,1190.07,1190.06,6.185]
["binance-futures","ETHUSDT",1656350227232,2.713,1189.2,1189.19,17.345]
["binance-futures","ETHUSDT",1656350298067,73.884,1187.95,1187.94,0.188]
["binance-futures","ETHUSDT",1656350327761,7.234,1190.17,1190.16,30.145]
["binance-futures","ETHUSDT",1656350359744,3.139,1189.81,1189.8,21.184]
["binance-futures","ETHUSDT",1656350417284,28.373,1190.64,1190.63,3.51]
["binance-futures","ETHUSDT",1656350478121,171.794,1188.85,1188.84,17.855]
["binance-futures","ETHUSDT",1656350505087,11.955,1189.78,1189.77,0.238]
["binance-futures","ETHUSDT",1656350538673,43.392,1190.44,1190.43,1.52]
["binance-futures","ETHUSDT",1656350600750,0.292,1190.51,1190.5,21.234]
["binance-futures","ETHUSDT",1656350631971,32.606,1190.52,1190.51,4.621]
["binance-futures","ETHUSDT",1656350685387,4.963,1188.93,1188.92,18.57]
["binance-futures","ETHUSDT",1656350731832,10.77,1188.98,1188.97,14.597]
["binance-futures","ETHUSDT",1656350761535,19.29,1188.96,1188.95,0.89]
["binance-futures","ETHUSDT",1656350828963,15.939,1188.01,1188.0,200.816]
["binance-futures","ETHUSDT",1656350850894,0.073,1186.8,1186.79,10.436]
["binance-futures","ETHUSDT",1656350924311,88.086,1187.62,1187.61,0.022]
["binance-futures","ETHUSDT",1656350963826,23.089,1188.0,1187.99,3.167]
["binance-futures","ETHUSDT",1656351014741,7.802,1186.92,1186.91,37.429]
["binance-futures","ETHUSDT",1656351031961,0.094,1186.47,1186.44,5.375]
["binance-futures","ETHUSDT",1656351097707,22.006,1187.87,1187.86,11.396]
["binance-futures","ETHUSDT",1656351137171,19.249,1187.13,1187.12,15.562]
["binance-futures","ETHUSDT",1656351154171,12.592,1187.93,1187.91,11.2]
["binance-futures","ETHUSDT",1656351239087,13.167,1186.3,1186.29,21.656]
["binance-futures","ETHUSDT",1656351247335,72.984,1186.74,1186.73,1.894]
["binance-futures","ETHUSDT",1656351322849,6.982,1186.62,1186.61,21.161]
["binance-futures","ETHUSDT",1656351353687,9.02,1186.67,1186.66,14.948]
["binance-futures","ETHUSDT",1656351383791,4.811,1187.16,1187.15,16.618]
["binance-futures","ETHUSDT",1656351450238,41.811,1186.48,1186.47,0.01]
["binance-futures","ETHUSDT",1656351477562,3.621,1184.29,1184.2,0.426]
["binance-futures","ETHUSDT",1656351516219,1.723,1185.65,1185.64,98.718]
["binance-futures","ETHUSDT",1656351563592,23.446,1185.39,1185.38,7.989]
["binance-futures","ETHUSDT",1656351624188,0.386,1186.0,1185.99,30.819]
["binance-futures","ETHUSDT",1656351653407,18.602,1186.22,1186.21,3.379]
["binance-futures","ETHUSDT",1656351726204,9.665,1185.28,1185.27,27.476]
["binance-futures","ETHUSDT",1656351744122,15.783,1185.55,1185.54,19.957]
["binance-futures","ETHUSDT",1656351788221,5.228,1184.99,1184.98,26.531]
["binance-futures","ETHUSDT",1656351844152,50.272,1185.29,1185.28,2.972]
["binance-futures","ETHUSDT",1656351862061,2.453,1185.16,1185.15,43.876]
["binance-futures","ETHUSDT",1656351922665,33.74,1185.48,1185.47,4.478]
["binance-futures","ETHUSDT",1656351952743,4.695,1183.67,1183.66,14.081]
["binance-futures","ETHUSDT",1656352022040,41.166,1184.15,1184.14,35.995]
["binance-futures","ETHUSDT",1656352055959,24.746,1184.01,1184.0,7.08]
["binance-futures","ETHUSDT",1656352110070,2.908,1184.38,1184.37,19.88]
["binance-futures","ETHUSDT",1656352139411,9.24,1184.18,1184.17,25.962]
["binance-futures","ETHUSDT",1656352196316,0.427,1184.87,1184.86,40.57]
["binance-futures","ETHUSDT",1656352227087,8.736,1185.08,1185.07,14.728]
["binance-futures","ETHUSDT",1656352252906,8.641,1184.77,1184.76,25.085]
["binance-futures","ETHUSDT",1656352312315,22.1,1185.32,1185.31,25.833]
["binance-futures","ETHUSDT",1656352361992,16.871,1186.0,1185.99,15.712]
["binance-futures","ETHUSDT",1656352371586,19.087,1185.88,1185.87,1.518]
["binance-futures","ETHUSDT",1656352432334,89.29,1186.42,1186.41,0.022]
["binance-futures","ETHUSDT",1656352498619,46.683,1185.87,1185.86,60.588]
["binance-futures","ETHUSDT",1656352525113,98.84,1186.29,1186.28,3.024]
["binance-futures","ETHUSDT",1656352557208,43.657,1186.68,1186.67,0.217]
["binance-futures","ETHUSDT",1656352596361,11.434,1186.8,1186.79,41.799]
["binance-futures","ETHUSDT",1656352650875,31.072,1187.1,1187.09,30.226]
["binance-futures","ETHUSDT",1656352719535,12.725,1186.35,1186.34,20.166]
["binance-futures","ETHUSDT",1656352728752,16.016,1187.14,1187.13,10.093]
["binance-futures","ETHUSDT",1656352808335,19.823,1185.99,1185.98,3.299]
["binance-futures","ETHUSDT",1656352833849,1.118,1185.43,1185.42,7.385]
["binance-futures","ETHUSDT",1656352859515,21.527,1185.09,1185.08,16.149]
["binance-futures","ETHUSDT",1656352917489,17.037,1185.52,1185.51,18.461]
["binance-futures","ETHUSDT",1656352945122,11.796,1184.94,1184.93,14.867]
["binance-futures","ETHUSDT",1656353002471,16.952,1187.04,1187.03,12.109]
["binance-futures","ETHUSDT",1656353025587,12.488,1187.45,1187.44,14.797]
["binance-futures","ETHUSDT",1656353087299,6.927,1187.75,1187.73,0.817]
["binance-futures","ETHUSDT",1656353115671,14.349,1187.75,1187.74,2.68]
["binance-futures","ETHUSDT",1656353159141,85.589,1186.48,1186.47,3.132]
["binance-futures","ETHUSDT",1656353204522,21.58,1184.01,1184.0,8.82]
["binance-futures","ETHUSDT",1656353232868,0.053,1177.11,1176.91,75.845]
["binance-futures","ETHUSDT",1656353297529,0.035,1176.03,1175.98,1.808]
["binance-futures","ETHUSDT",1656353332837,38.787,1177.39,1177.18,1.512]
["binance-futures","ETHUSDT",1656353398666,0.687,1179.46,1179.45,5.657]
["binance-futures","ETHUSDT",1656353427692,58.021,1180.79,1180.78,4.288]
["binance-futures","ETHUSDT",1656353441350,0.025,1182.96,1182.9,18.603]
["binance-futures","ETHUSDT",1656353519063,6.08,1190.07,1190.06,5.84]
["binance-futures","ETHUSDT",1656353572690,5.506,1196.36,1196.35,15.394]
["binance-futures","ETHUSDT",1656353614257,6.82,1195.2,1195.19,6.33]
["binance-futures","ETHUSDT",1656353630731,3.771,1193.98,1193.97,41.675]
["binance-futures","ETHUSDT",1656353693381,0.386,1192.87,1192.86,147.217]
["binance-futures","ETHUSDT",1656353715337,0.409,1192.48,1192.47,1.016]
["binance-futures","ETHUSDT",1656353770333,29.808,1197.18,1197.17,29.012]
["binance-futures","ETHUSDT",1656353803746,8.211,1202.86,1202.75,97.41]
["binance-futures","ETHUSDT",1656353826336,6.774,1202.67,1202.66,0.199]
["binance-futures","ETHUSDT",1656353891373,1.477,1201.09,1201.08,3.999]
["binance-futures","ETHUSDT",1656353920388,12.769,1204.35,1204.33,1.0]
["binance-futures","ETHUSDT",1656353955551,1.198,1204.72,1204.71,16.272]
["binance-futures","ETHUSDT",1656354001284,8.552,1204.81,1204.8,2.731]
["binance-futures","ETHUSDT",1656354025101,1.606,1203.62,1203.61,5.925]
["binance-futures","ETHUSDT",1656354069429,9.696,1203.3,1203.29,5.261]
["binance-futures","ETHUSDT",1656354101068,23.398,1201.49,1201.48,4.272]
["binance-futures","ETHUSDT",1656354160133,10.4,1204.44,1204.43,2.406]
["binance-futures","ETHUSDT",1656354181600,12.958,1205.85,1205.84,2.386]
["binance-futures","ETHUSDT",1656354234426,6.116,1203.5,1203.46,0.003]
["binance-futures","ETHUSDT",1656354249977,0.005,1203.18,1203.17,21.046]
["binance-futures","ETHUSDT",1656354295510,25.626,1203.31,1203.3,7.417]
["binance-futures","ETHUSDT",1656354336007,0.091,1204.56,1204.47,22.468]
["binance-futures","ETHUSDT",1656354388623,5.886,1205.68,1205.67,9.838]
["binance-futures","ETHUSDT",1656354411026,1.448,1207.64,1207.63,3.117]
["binance-futures","ETHUSDT",1656354429069,25.993,1208.49,1208.48,3.343]
["binance-futures","ETHUSDT",1656354488462,25.709,1206.4,1206.39,4.062]
["binance-futures","ETHUSDT",1656354513970,0.185,1206.55,1206.54,11.746]
["binance-futures","ETHUSDT",1656354565626,21.612,1206.5,1206.49,0.711]
["binance-futures","ETHUSDT",1656354594597,15.753,1206.04,1206.03,3.329]
["binance-futures","ETHUSDT",1656354619925,0.05,1209.0,1208.98,4.295]
["binance-futures","ETHUSDT",1656354679890,1.457,1208.4,1208.39,27.159]
["binance-futures","ETHUSDT",1656354693244,77.35,1208.28,1208.27,46.624]
["binance-futures","ETHUSDT",1656354744609,1.03,1208.34,1208.33,4.574]
["binance-futures","ETHUSDT",1656354793085,21.954,1208.98,1208.97,2.152]
["binance-futures","ETHUSDT",1656354830553,0.127,1207.84,1207.83,17.134]
["binance-futures","ETHUSDT",1656354845722,18.531,1207.8,1207.79,2.763]
["binance-futures","ETHUSDT",1656354911381,25.357,1209.49,1209.48,18.408]
["binance-futures","ETHUSDT",1656354926158,5.209,1209.62,1209.61,16.573]
["binance-futures","ETHUSDT",1656354952413,4.848,1207.98,1207.97,15.377]
["binance-futures","ETHUSDT",1656354994693,9.922,1208.46,1208.45,10.066]
["binance-futures","ETHUSDT",1656355034259,0.878,1208.04,1208.0,30.973]
["binance-futures","ETHUSDT",1656355097290,4.598,1207.75,1207.74,14.704]
["binance-futures","ETHUSDT",1656355115064,19.33,1208.74,1208.73,1.232]
["binance-futures","ETHUSDT",1656355186952,0.005,1208.0,1207.99,21.239]
["binance-futures","ETHUSDT",1656355216567,57.803,1207.75,1207.74,29.304]
["binance-futures","ETHUSDT",1656355278255,0.151,1208.37,1208.36,26.53]
["binance-futures","ETHUSDT",1656355299099,16.721,1207.51,1207.5,37.935]
["binance-futures","ETHUSDT",1656355337650,17.931,1208.23,1208.22,16.838]
["binance-futures","ETHUSDT",1656355400500,0.531,1207.64,1207.63,26.058]
["binance-futures","ETHUSDT",1656355436419,5.096,1207.68,1207.67,25.302]
["binance-futures","ETHUSDT",1656355496693,23.144,1206.21,1206.2,49.698]
["binance-futures","ETHUSDT",1656355511355,31.911,1205.36,1205.35,7.431]
["binance-futures","ETHUSDT",1656355557919,20.65,1203.65,1203.64,12.372]
["binance-futures","ETHUSDT",1656355590417,35.917,1204.0,1203.99,1.208]
["binance-futures","ETHUSDT",1656355616002,4.069,1203.62,1203.61,17.095]
["binance-futures","ETHUSDT",1656355675935,4.415,1202.21,1202.2,112.42]
["binance-futures","ETHUSDT",1656355694552,26.352,1202.45,1202.44,7.527]
["binance-futures","ETHUSDT",1656355761218,28.192,1202.12,1202.11,0.005]
["binance-futures","ETHUSDT",1656355799489,15.892,1201.72,1201.71,8.93]
["binance-futures","ETHUSDT",1656355842751,19.444,1198.74,1198.73,7.622]
["binance-futures","ETHUSDT",1656355866664,21.39,1198.41,1198.4,3.151]
["binance-futures","ETHUSDT",1656355913644,133.425,1196.53,1196.52,8.549]
["binance-futures","ETHUSDT",1656355939233,30.151,1197.55,1197.54,0.206]
["binance-futures","ETHUSDT",1656355963214,30.859,1196.89,1196.88,5.403]
["binance-futures","ETHUSDT",1656356017328,14.217,1196.17,1196.16,14.59]
["binance-futures","ETHUSDT",1656356070836,43.74,1196.0,1195.99,6.828]
["binance-futures","ETHUSDT",1656356100087,1.049,1195.53,1195.52,43.873]
["binance-futures","ETHUSDT",1656356125822,91.172,1195.24,1195.23,0.005]
["binance-futures","ETHUSDT",1656356149933,0.269,1196.4,1196.39,0.629]
["binance-futures","ETHUSDT",1656356203522,8.671,1198.03,1198.02,13.074]
["binance-futures","ETHUSDT",1656356229663,15.514,1198.17,1198.16,13.828]
["binance-futures","ETHUSDT",1656356271921,6.823,1197.96,1197.95,24.604]
["binance-futures","ETHUSDT",1656356315138,17.496,1197.63,1197.62,0.714]
["binance-futures","ETHUSDT",1656356383654,13.455,1197.63,1197.62,26.565]
["binance-futures","ETHUSDT",1656356400776,38.683,1197.41,1197.39,3.224]
["binance-futures","ETHUSDT",1656356463154,41.848,1197.48,1197.47,2.297]
["binance-futures","ETHUSDT",1656356492081,7.367,1196.4,1196.39,20.817]
["binance-futures","ETHUSDT",1656356523805,138.283,1195.53,1195.52,38.281]
["binance-futures","ETHUSDT",1656356571532,24.06,1192.01,1192.0,4.736]
["binance-futures","ETHUSDT",1656356585603,5.811,1191.24,1191.23,5.689]
["binance-futures","ETHUSDT",1656356642212,0.756,1188.71,1188.7,36.664]
["binance-futures","ETHUSDT",1656356674506,8.184,1189.07,1189.06,19.951]
["binance-futures","ETHUSDT",1656356726118,7.391,1188.93,1188.92,10.894]
["binance-futures","ETHUSDT",1656356751735,1.849,1189.21,1189.2,8.266]
["binance-futures","ETHUSDT",1656356794757,49.677,1190.19,1190.18,17.552]
["binance-futures","ETHUSDT",1656356827376,6.758,1190.87,1190.86,1.65]
["binance-futures","ETHUSDT",1656356852631,11.518,1189.83,1189.82,3.886]
["binance-futures","ETHUSDT",1656356913571,0.9,1189.89,1189.88,1.451]
["binance-futures","ETHUSDT",1656356934467,7.207,1188.25,1188.24,15.403]
["binance-futures","ETHUSDT",1656356996956,49.17,1190.03,1190.02,0.849]
["binance-futures","ETHUSDT",1656357033293,20.95,1190.22,1190.21,1.517]
["binance-futures","ETHUSDT",1656357077021,68.12,1190.1,1190.09,0.062]
["binance-futures","ETHUSDT",1656357095396,9.004,1190.72,1190.71,20.266]
["binance-futures","ETHUSDT",1656357156886,15.078,1190.38,1190.37,0.005]
["binance-futures","ETHUSDT",1656357187329,4.954,1190.31,1190.3,71.275]
["binance-futures","ETHUSDT",1656357204248,3.976,1190.6,1190.59,3.759]
["binance-futures","ETHUSDT",1656357243395,6.78,1190.62,1190.61,42.73]
["binance-futures","ETHUSDT",1656357301858,0.206,1190.62,1190.61,18.432]
["binance-futures","ETHUSDT",1656357360007,25.856,1191.05,1191.04,13.78]
["binance-futures","ETHUSDT",1656357371475,5.448,1191.45,1191.44,3.27]
["binance-futures","ETHUSDT",1656357446122,10.855,1191.83,1191.82,3.214]
["binance-futures","ETHUSDT",1656357478105,37.304,1191.92,1191.91,0.481]
["binance-futures","ETHUSDT",1656357504892,33.149,1192.08,1192.07,11.755]
["binance-futures","ETHUSDT",1656357548045,14.741,1191.04,1191.03,86.678]
["binance-futures","ETHUSDT",1656357593467,10.494,1191.91,1191.9,1.824]
["binance-futures","ETHUSDT",1656357663340,5.216,1191.12,1191.11,27.153]
["binance-futures","ETHUSDT",1656357682103,27.208,1191.11,1191.1,5.851]
["binance-futures","ETHUSDT",1656357713315,23.444,1191.01,1191.0,265.567]
["binance-futures","ETHUSDT",1656357775662,7.639,1191.7,1191.69,8.279]
["binance-futures","ETHUSDT",1656357824671,20.843,1191.89,1191.88,2.715]
["binance-futures","ETHUSDT",1656357881573,7.976,1191.38,1191.37,16.817]
["binance-futures","ETHUSDT",1656357901631,38.825,1191.32,1191.31,0.005]
["binance-futures","ETHUSDT",1656357962666,6.388,1194.69,1194.68,15.838]
["binance-futures","ETHUSDT",1656357989163,40.74,1195.01,1195.0,26.968]
["binance-futures","ETHUSDT",1656358055400,44.021,1193.62,1193.61,0.459]
["binance-futures","ETHUSDT",1656358088238,15.507,1193.62,1193.61,0.798]
["binance-futures","ETHUSDT",1656358146617,52.921,1192.82,1192.81,10.011]
["binance-futures","ETHUSDT",1656358174038,71.806,1193.78,1193.77,0.015]
["binance-futures","ETHUSDT",1656358200903,21.482,1195.62,1195.61,5.456]
["binance-futures","ETHUSDT",1656358257246,8.042,1195.6,1195.59,18.712]
["binance-futures","ETHUSDT",1656358279874,10.267,1194.69,1194.68,2.51]
["binance-futures","ETHUSDT",1656358338763,25.155,1195.51,1195.5,33.454]
["binance-futures","ETHUSDT",1656358386778,11.826,1196.12,1196.11,10.552]
["binance-futures","ETHUSDT",1656358394811,19.694,1196.01,1196.0,341.18]
["binance-futures","ETHUSDT",1656358454535,235.728,1196.27,1196.26,50.196]
["binance-futures","ETHUSDT",1656358478121,33.487,1196.01,1196.0,37.253]
["binance-futures","ETHUSDT",1656358548011,6.015,1195.96,1195.95,43.948]
["binance-futures","ETHUSDT",1656358577124,7.815,1195.96,1195.95,104.443]
["binance-futures","ETHUSDT",1656358613822,6.646,1194.3,1194.29,24.337]
["binance-futures","ETHUSDT",1656358663437,15.996,1193.93,1193.92,29.362]
["binance-futures","ETHUSDT",1656358737382,7.59,1193.73,1193.72,17.532]
["binance-futures","ETHUSDT",1656358749127,7.57,1194.21,1194.2,32.404]
["binance-futures","ETHUSDT",1656358787187,18.397,1194.38,1194.37,1.391]
["binance-futures","ETHUSDT",1656358857766,2.843,1195.2,1195.19,46.354]
["binance-futures","ETHUSDT",1656358886791,17.68,1195.51,1195.5,2.86]
["binance-futures","ETHUSDT",1656358946166,5.761,1195.86,1195.85,29.283]
["binance-futures","ETHUSDT",1656358976509,3.381,1196.43,1196.42,105.254]
["binance-futures","ETHUSDT",1656359033573,114.035,1197.01,1197.0,483.521]
["binance-futures","ETHUSDT",1656359059586,109.561,1197.58,1197.57,0.855]
["binance-futures","ETHUSDT",1656359089504,2.381,1198.15,1198.14,74.867]
["binance-futures","ETHUSDT",1656359144792,20.261,1199.14,1199.13,0.119]
["binance-futures","ETHUSDT",1656359183173,3.727,1198.59,1198.58,30.778]
["binance-futures","ETHUSDT",1656359226838,22.799,1199.41,1199.4,0.296]
["binance-futures","ETHUSDT",1656359255264,18.002,1198.33,1198.32,12.952]
["binance-futures","ETHUSDT",1656359310242,5.637,1199.4,1199.39,19.605]
["binance-futures","ETHUSDT",1656359338662,13.645,1198.2,1198.19,24.254]
["binance-futures","ETHUSDT",1656359365034,0.635,1197.83,1197.82,72.957]
["binance-futures","ETHUSDT",1656359432632,5.951,1197.44,1197.43,12.046]
["binance-futures","ETHUSDT",1656359445410,12.468,1196.32,1196.31,2.533]
["binance-futures","ETHUSDT",1656359511391,16.638,1197.5,1197.49,3.057]
["binance-futures","ETHUSDT",1656359560959,3.806,1197.79,1197.76,1.253]
["binance-futures","ETHUSDT",1656359600083,21.943,1196.49,1196.48,1.351]
["binance-futures","ETHUSDT",1656359627098,95.643,1197.54,1197.53,0.155]
["binance-futures","ETHUSDT",1656359647984,49.025,1198.0,1197.99,1.318]
["binance-futures","ETHUSDT",1656359718368,39.514,1197.19,1197.18,9.567]
["binance-futures","ETHUSDT",1656359781709,4.3,1197.19,1197.18,12.552]
["binance-futures","ETHUSDT",1656359812579,8.667,1198.0,1197.93,53.817]
["binance-futures","ETHUSDT",1656359834186,19.837,1197.17,1197.16,1.43]
["binance-futures","ETHUSDT",1656359904305,24.326,1197.29,1197.28,3.498]
["binance-futures","ETHUSDT",1656359937723,5.344,1197.14,1197.13,29.695]
["binance-futures","ETHUSDT",1656359975491,21.048,1196.39,1196.3,2.473]
["binance-futures","ETHUSDT",1656360021784,4.12,1198.7,1198.69,105.789]
["binance-futures","ETHUSDT",1656360047592,20.515,1197.85,1197.84,3.485]
["binance-futures","ETHUSDT",1656360102759,33.751,1198.01,1198.0,42.715]
["binance-futures","ETHUSDT",1656360145803,21.652,1197.83,1197.82,2.754]
["binance-futures","ETHUSDT",1656360216232,0.005,1198.3,1198.29,40.084]
["binance-futures","ETHUSDT",1656360243691,86.086,1198.05,1198.04,0.714]
["binance-futures","ETHUSDT",1656360308298,2.187,1199.19,1199.18,59.707]
["binance-futures","ETHUSDT",1656360325796,14.444,1199.0,1198.99,0.049]
["binance-futures","ETHUSDT",1656360381798,1.639,1199.7,1199.69,5.922]
["binance-futures","ETHUSDT",1656360428271,0.466,1201.45,1201.34,0.3]
["binance-futures","ETHUSDT",1656360445131,10.134,1201.75,1201.74,31.99]
["binance-futures","ETHUSDT",1656360509016,20.882,1201.75,1201.74,3.134]
["binance-futures","ETHUSDT",1656360537915,0.005,1202.0,1201.99,6.181]
["binance-futures","ETHUSDT",1656360596990,1.062,1202.01,1202.0,197.938]
["binance-futures","ETHUSDT",1656360626828,0.272,1202.26,1202.25,63.974]
["binance-futures","ETHUSDT",1656360682841,1.519,1204.11,1204.1,46.554]
["binance-futures","ETHUSDT",1656360710235,20.435,1202.83,1202.82,33.581]
["binance-futures","ETHUSDT",1656360736078,12.046,1203.44,1203.43,20.353]
["binance-futures","ETHUSDT",1656360813191,1.59,1203.48,1203.45,10.782]
["binance-futures","ETHUSDT",1656360828362,152.322,1203.01,1203.0,140.717]
["binance-futures","ETHUSDT",1656360890387,15.259,1202.9,1202.89,1.07]
["binance-futures","ETHUSDT",1656360947669,2.936,1203.56,1203.55,14.007]
["binance-futures","ETHUSDT",1656360988532,13.084,1204.05,1204.04,30.792]
["binance-futures","ETHUSDT",1656361005717,38.964,1204.01,1204.0,232.017]
["binance-futures","ETHUSDT",1656361034481,50.336,1203.89,1203.88,0.339]
["binance-futures","ETHUSDT",1656361101149,21.3,1204.04,1204.03,16.98]
["binance-futures","ETHUSDT",1656361120372,24.954,1204.04,1204.03,15.666]
["binance-futures","ETHUSDT",1656361170435,19.758,1203.98,1203.97,14.862]
["binance-futures","ETHUSDT",1656361215371,35.162,1203.68,1203.67,8.988]
["binance-futures","ETHUSDT",1656361292087,0.201,1203.79,1203.71,11.481]
["binance-futures","ETHUSDT",1656361313401,7.841,1203.55,1203.54,12.981]
["binance-futures","ETHUSDT",1656361387127,36.574,1202.79,1202.78,10.971]
["binance-futures","ETHUSDT",1656361415322,15.517,1202.48,1202.47,6.299]
["binance-futures","ETHUSDT",1656361444775,10.963,1202.92,1202.91,26.119]
["binance-futures","ETHUSDT",1656361502912,1.111,1202.88,1202.87,140.954]
["binance-futures","ETHUSDT",1656361544196,24.605,1203.13,1203.12,1.573]
["binance-futures","ETHUSDT",1656361608758,1.023,1204.45,1204.44,49.734]
["binance-futures","ETHUSDT",1656361647759,30.954,1204.82,1204.81,62.68]
["binance-futures","ETHUSDT",1656361669591,8.488,1203.91,1203.9,3.497]
["binance-futures","ETHUSDT",1656361736153,37.424,1204.1,1204.09,20.81]
["binance-futures","ETHUSDT",1656361790309,80.299,1204.71,1204.7,8.836]
["binance-futures","ETHUSDT",1656361825865,7.202,1203.84,1203.83,22.108]
["binance-futures","ETHUSDT",1656361856241,28.413,1204.18,1204.17,2.456]
["binance-futures","ETHUSDT",1656361929234,40.645,1203.96,1203.95,1.939]
["binance-futures","ETHUSDT",1656361951276,21.309,1204.9,1204.89,0.186]
["binance-futures","ETHUSDT",1656362028002,17.372,1204.19,1204.18,248.619]
["binance-futures","ETHUSDT",1656362067180,41.953,1202.43,1202.42,31.731]
["binance-futures","ETHUSDT",1656362122171,19.533,1202.79,1202.78,143.093]
["binance-futures","ETHUSDT",1656362149904,223.829,1199.69,1199.68,1.666]
["binance-futures","ETHUSDT",1656362207009,0.005,1202.86,1202.85,84.39]
["binance-futures","ETHUSDT",1656362239874,42.68,1203.38,1203.37,21.562]
["binance-futures","ETHUSDT",1656362270974,1.402,1203.24,1203.23,38.778]
["binance-futures","ETHUSDT",1656362332997,232.202,1203.68,1203.67,0.171]
["binance-futures","ETHUSDT",1656362350146,24.833,1203.47,1203.46,25.564]
["binance-futures","ETHUSDT",1656362438059,19.293,1202.61,1202.6,53.206]
["binance-futures","ETHUSDT",1656362471408,166.797,1203.01,1203.0,2.553]
["binance-futures","ETHUSDT",1656362509311,38.769,1203.34,1203.33,18.513]
["binance-futures","ETHUSDT",1656362573792,0.005,1203.74,1203.73,51.313]
["binance-futures","ETHUSDT",1656362603128,25.042,1203.57,1203.56,47.867]
["binance-futures","ETHUSDT",1656362652445,12.137,1203.97,1203.96,51.006]
["binance-futures","ETHUSDT",1656362702634,29.725,1202.18,1202.17,26.062]
["binance-futures","ETHUSDT",1656362776983,12.528,1203.55,1203.54,11.019]
["binance-futures","ETHUSDT",1656362797932,0.352,1203.08,1203.07,75.963]
["binance-futures","ETHUSDT",1656362825461,6.647,1203.18,1203.17,27.341]
["binance-futures","ETHUSDT",1656362903527,7.505,1204.02,1204.01,58.61]
["binance-futures","ETHUSDT",1656362942005,10.366,1203.63,1203.62,12.92]
["binance-futures","ETHUSDT",1656362997668,0.703,1203.36,1203.35,43.514]
["binance-futures","ETHUSDT",1656363025410,11.992,1204.66,1204.65,14.211]
["binance-futures","ETHUSDT",1656363082436,31.133,1204.3,1204.29,0.006]
["binance-futures","ETHUSDT",1656363124676,16.755,1204.44,1204.43,5.532]
["binance-futures","ETHUSDT",1656363189090,3.095,1204.82,1204.81,34.728]
["binance-futures","ETHUSDT",1656363218023,0.447,1205.19,1205.18,42.11]
["binance-futures","ETHUSDT",1656363276386,21.594,1204.09,1204.08,3.841]
["binance-futures","ETHUSDT",1656363315148,74.479,1203.04,1203.03,1.01]
["binance-futures","ETHUSDT",1656363343131,0.106,1203.07,1203.06,83.591]
["binance-futures","ETHUSDT",1656363411366,24.307,1201.83,1201.82,30.383]
["binance-futures","ETHUSDT",1656363434532,5.656,1202.38,1202.37,133.37]
["binance-futures","ETHUSDT",1656363466080,0.36,1203.12,1203.11,140.126]
["binance-futures","ETHUSDT",1656363555465,51.675,1202.59,1202.58,58.366]
["binance-futures","ETHUSDT",1656363561016,27.197,1202.12,1202.11,16.839]
["binance-futures","ETHUSDT",1656363639454,4.382,1201.67,1201.66,42.118]
["binance-futures","ETHUSDT",1656363655757,3.834,1201.88,1201.87,44.64]
["binance-futures","ETHUSDT",1656363741498,1.033,1202.05,1202.04,28.091]
["binance-futures","ETHUSDT",1656363762442,51.199,1201.57,1201.56,18.063]
["binance-futures","ETHUSDT",1656363806038,12.57,1200.65,1200.64,7.559]
["binance-futures","ETHUSDT",1656363865183,25.407,1200.11,1200.1,8.874]
["binance-futures","ETHUSDT",1656363932855,35.344,1200.81,1200.8,11.839]
["binance-futures","ETHUSDT",1656363948277,19.812,1200.97,1200.96,0.954]
["binance-futures","ETHUSDT",1656363996413,52.469,1200.37,1200.36,9.781]
["binance-futures","ETHUSDT",1656364060385,54.776,1200.17,1200.16,8.942]
["binance-futures","ETHUSDT",1656364090976,1.273,1200.52,1200.51,59.267]
["binance-futures","ETHUSDT",1656364141382,312.323,1200.54,1200.53,275.438]
["binance-futures","ETHUSDT",1656364184964,10.167,1201.01,1201.0,42.397]
["binance-futures","ETHUSDT",1656364215979,5.008,1201.46,1201.45,52.259]
["binance-futures","ETHUSDT",1656364280618,5.816,1202.66,1202.65,32.123]
["binance-futures","ETHUSDT",1656364310254,0.005,1202.09,1202.08,21.921]
["binance-futures","ETHUSDT",1656364375393,2.352,1202.63,1202.61,6.162]
["binance-futures","ETHUSDT",1656364423035,11.543,1203.12,1203.11,11.932]
["binance-futures","ETHUSDT",1656364483234,23.582,1203.72,1203.71,36.057]
["binance-futures","ETHUSDT",1656364499380,5.702,1203.98,1203.97,33.195]
["binance-futures","ETHUSDT",1656364566232,1.039,1203.22,1203.21,13.932]
["binance-futures","ETHUSDT",1656364612476,210.465,1203.37,1203.36,28.388]
["binance-futures","ETHUSDT",1656364635158,166.011,1203.37,1203.36,9.691]
["binance-futures","ETHUSDT",1656364725438,23.237,1203.97,1203.96,20.612]
["binance-futures","ETHUSDT",1656364738569,34.47,1204.1,1204.09,10.174]
["binance-futures","ETHUSDT",1656364820450,25.015,1203.76,1203.75,68.35]
["binance-futures","ETHUSDT",1656364876794,1.04,1202.22,1202.21,10.848]
["binance-futures","ETHUSDT",1656364918693,28.091,1201.52,1201.51,8.274]
["binance-futures","ETHUSDT",1656364951772,0.024,1202.0,1201.99,27.425]
["binance-futures","ETHUSDT",1656365032979,11.326,1201.98,1201.97,5.182]
["binance-futures","ETHUSDT",1656365042382,34.591,1201.98,1201.97,6.074]
["binance-futures","ETHUSDT",1656365100358,14.602,1203.16,1203.15,12.575]
["binance-futures","ETHUSDT",1656365170444,19.505,1203.01,1203.0,136.733]
["binance-futures","ETHUSDT",1656365201427,13.101,1203.19,1203.18,11.048]
["binance-futures","ETHUSDT",1656365302649,16.499,1202.56,1202.55,10.912]
["binance-futures","ETHUSDT",1656365326455,4.976,1203.01,1203.0,141.363]
["binance-futures","ETHUSDT",1656365372987,50.371,1203.01,1203.0,118.989]
["binance-futures","ETHUSDT",1656365425332,17.314,1203.14,1203.13,12.506]
["binance-futures","ETHUSDT",1656365456010,19.391,1203.15,1203.14,5.592]
["binance-futures","ETHUSDT",1656365519248,6.708,1203.78,1203.77,8.611]
["binance-futures","ETHUSDT",1656365560443,10.584,1203.91,1203.9,31.702]
["binance-futures","ETHUSDT",1656365649263,2.34,1204.31,1204.3,17.232]
["binance-futures","ETHUSDT",1656365689218,37.276,1204.63,1204.62,5.821]
["binance-futures","ETHUSDT",1656365767422,0.365,1203.72,1203.71,14.593]
["binance-futures","ETHUSDT",1656365806958,2.91,1203.61,1203.6,23.687]
["binance-futures","ETHUSDT",1656365867551,10.432,1203.88,1203.87,1.354]
["binance-futures","ETHUSDT",1656365923932,7.534,1203.02,1203.01,4.886]
["binance-futures","ETHUSDT",1656365957919,40.215,1202.09,1202.08,1.866]
["binance-futures","ETHUSDT",1656366030078,10.196,1202.05,1202.04,10.63]
["binance-futures","ETHUSDT",1656366083288,32.009,1201.37,1201.36,39.964]
["binance-futures","ETHUSDT",1656366138898,25.576,1201.25,1201.24,0.586]
["binance-futures","ETHUSDT",1656366170811,6.516,1198.91,1198.9,29.867]
["binance-futures","ETHUSDT",1656366228210,2.801,1198.98,1198.97,0.504]
["binance-futures","ETHUSDT",1656366260566,14.15,1198.98,1198.97,39.873]
["binance-futures","ETHUSDT",1656366295026,44.568,1198.77,1198.76,11.166]
["binance-futures","ETHUSDT",1656366371010,16.499,1196.06,1196.05,4.872]
["binance-futures","ETHUSDT",1656366382616,7.501,1196.26,1196.25,44.165]
["binance-futures","ETHUSDT",1656366452888,0.789,1198.14,1198.13,25.887]
["binance-futures","ETHUSDT",1656366460472,0.005,1198.36,1198.35,59.315]
["binance-futures","ETHUSDT",1656366546350,5.021,1198.99,1198.98,27.958]
["binance-futures","ETHUSDT",1656366577815,13.974,1199.87,1199.86,13.108]
["binance-futures","ETHUSDT",1656366605182,0.801,1199.96,1199.95,28.635]
["binance-futures","ETHUSDT",1656366683809,16.081,1199.49,1199.48,16.333]
["binance-futures","ETHUSDT",1656366717129,31.785,1199.4,1199.39,34.143]
["binance-futures","ETHUSDT",1656366786446,8.556,1198.31,1198.3,10.703]
["binance-futures","ETHUSDT",1656366810595,21.798,1198.62,1198.61,0.393]
["binance-futures","ETHUSDT",1656366885062,9.472,1199.18,1199.17,18.27]
["binance-futures","ETHUSDT",1656366916923,60.481,1199.46,1199.45,4.155]
["binance-futures","ETHUSDT",1656366961224,33.209,1198.8,1198.79,2.794]
["binance-futures","ETHUSDT",1656367015774,73.748,1197.98,1197.97,16.144]
["binance-futures","ETHUSDT",1656367046488,10.378,1198.59,1198.58,10.187]
["binance-futures","ETHUSDT",1656367113461,7.6,1198.6,1198.59,12.336]
["binance-futures","ETHUSDT",1656367150593,24.884,1198.5,1198.49,3.418]
["binance-futures","ETHUSDT",1656367233496,29.813,1199.49,1199.48,3.526]
["binance-futures","ETHUSDT",1656367264210,3.116,1198.33,1198.29,2.832]
["binance-futures","ETHUSDT",1656367328575,0.964,1197.13,1197.12,13.667]
["binance-futures","ETHUSDT",1656367356583,1.319,1195.57,1195.56,16.728]
["binance-futures","ETHUSDT",1656367397887,1.335,1197.22,1197.21,42.046]
["binance-futures","ETHUSDT",1656367441141,5.862,1199.5,1199.49,38.413]
["binance-futures","ETHUSDT",1656367458961,37.483,1200.54,1200.52,9.414]
["binance-futures","ETHUSDT",1656367538695,12.028,1200.06,1200.05,22.005]
["binance-futures","ETHUSDT",1656367570874,9.484,1201.11,1201.1,17.959]
["binance-futures","ETHUSDT",1656367631292,6.886,1203.0,1202.99,5.425]
["binance-futures","ETHUSDT",1656367660698,11.631,1202.97,1202.96,6.138]
["binance-futures","ETHUSDT",1656367724033,9.018,1201.19,1201.18,21.808]
["binance-futures","ETHUSDT",1656367753559,2.505,1202.25,1202.24,190.099]
["binance-futures","ETHUSDT",1656367788158,31.829,1202.49,1202.48,155.346]
["binance-futures","ETHUSDT",1656367822750,24.447,1202.76,1202.75,17.865]
["binance-futures","ETHUSDT",1656367887208,2.558,1203.32,1203.31,48.1]
["binance-futures","ETHUSDT",1656367963274,2.177,1208.34,1208.27,0.058]
["binance-futures","ETHUSDT",1656367972040,9.899,1207.33,1207.32,43.536]
["binance-futures","ETHUSDT",1656368013416,67.967,1213.61,1213.6,1.93]
["binance-futures","ETHUSDT",1656368065972,2.903,1211.62,1211.61,17.035]
["binance-futures","ETHUSDT",1656368094789,132.542,1210.07,1210.06,10.177]
["binance-futures","ETHUSDT",1656368160161,19.738,1214.1,1214.06,17.521]
["binance-futures","ETHUSDT",1656368178962,0.009,1214.08,1213.9,8.527]
["binance-futures","ETHUSDT",1656368224684,24.976,1213.42,1213.41,4.199]
["binance-futures","ETHUSDT",1656368274359,42.285,1211.03,1211.02,18.658]
["binance-futures","ETHUSDT",1656368330945,18.374,1211.58,1211.57,2.75]
["binance-futures","ETHUSDT",1656368350876,17.644,1210.29,1210.28,4.055]
["binance-futures","ETHUSDT",1656368409662,13.91,1208.05,1208.04,0.837]
["binance-futures","ETHUSDT",1656368434984,58.928,1208.17,1208.16,2.835]
["binance-futures","ETHUSDT",1656368462358,10.671,1208.68,1208.67,25.114]
["binance-futures","ETHUSDT",1656368516967,6.56,1209.74,1209.73,3.042]
["binance-futures","ETHUSDT",1656368551827,18.897,1209.89,1209.53,16.158]
["binance-futures","ETHUSDT",1656368608329,9.084,1211.35,1211.34,7.822]
["binance-futures","ETHUSDT",1656368648399,15.341,1210.83,1210.82,15.969]
["binance-futures","ETHUSDT",1656368668370,115.294,1210.02,1210.01,0.046]
["binance-futures","ETHUSDT",1656368728719,30.593,1207.64,1207.63,0.732]
["binance-futures","ETHUSDT",1656368775802,5.34,1205.2,1205.19,5.723]
["binance-futures","ETHUSDT",1656368817650,0.001,1206.62,1206.61,54.257]
["binance-futures","ETHUSDT",1656368834561,4.398,1206.92,1206.91,1.379]
["binance-futures","ETHUSDT",1656368910555,2.187,1205.72,1205.71,81.455]
["binance-futures","ETHUSDT",1656368935656,1.32,1205.77,1205.76,9.74]
["binance-futures","ETHUSDT",1656369014154,2.013,1206.3,1206.29,74.267]
["binance-futures","ETHUSDT",1656369057237,0.025,1205.11,1205.1,44.107]
["binance-futures","ETHUSDT",1656369060316,15.674,1204.87,1204.86,28.601]
["binance-futures","ETHUSDT",1656369133963,1.345,1204.86,1204.85,31.793]
["binance-futures","ETHUSDT",1656369149429,9.526,1204.77,1204.76,28.289]
["binance-futures","ETHUSDT",1656369222447,87.461,1205.85,1205.84,32.506]
["binance-futures","ETHUSDT",1656369250153,24.376,1204.62,1204.61,21.921]
["binance-futures","ETHUSDT",1656369303932,13.559,1202.49,1202.48,25.496]
["binance-futures","ETHUSDT",1656369317445,0.973,1201.93,1201.87,0.557]
["binance-futures","ETHUSDT",1656369361314,18.082,1202.85,1202.84,26.59]
["binance-futures","ETHUSDT",1656369424253,4.721,1201.67,1201.66,53.885]
["binance-futures","ETHUSDT",1656369457365,23.139,1201.91,1201.9,58.185]
["binance-futures","ETHUSDT",1656369515729,14.423,1202.3,1202.29,55.732]
["binance-futures","ETHUSDT",1656369544429,10.107,1202.89,1202.88,27.111]
["binance-futures","ETHUSDT",1656369595433,0.806,1203.88,1203.87,18.552]
["binance-futures","ETHUSDT",1656369635908,2.905,1202.59,1202.55,14.394]
["binance-futures","ETHUSDT",1656369666177,5.665,1203.53,1203.52,21.484]
["binance-futures","ETHUSDT",1656369737704,4.026,1202.59,1202.58,50.553]
["binance-futures","ETHUSDT",1656369767361,9.361,1203.29,1203.28,41.193]
["binance-futures","ETHUSDT",1656369844934,42.958,1204.41,1204.4,8.004]
["binance-futures","ETHUSDT",1656369884966,40.454,1205.49,1205.48,2.076]
["binance-futures","ETHUSDT",1656369938412,23.793,1205.98,1205.97,20.927]
["binance-futures","ETHUSDT",1656369969297,20.805,1205.53,1205.52,26.223]
["binance-futures","ETHUSDT",1656370025789,21.543,1205.87,1205.86,27.858]
["binance-futures","ETHUSDT",1656370060451,8.879,1206.16,1206.15,18.256]
["binance-futures","ETHUSDT",1656370123366,6.194,1205.03,1205.02,119.026]
["binance-futures","ETHUSDT",1656370152331,76.798,1205.01,1205.0,33.109]
["binance-futures","ETHUSDT",1656370209344,53.201,1205.0,1204.99,25.034]
["binance-futures","ETHUSDT",1656370252984,1.931,1204.06,1204.05,89.757]
["binance-futures","ETHUSDT",1656370287454,1.671,1204.18,1204.17,4.67]
["binance-futures","ETHUSDT",1656370370020,36.24,1204.41,1204.4,1.091]
["binance-futures","ETHUSDT",1656370392347,16.652,1204.27,1204.26,89.079]
["binance-futures","ETHUSDT",1656370423518,2.665,1204.16,1204.15,19.375]
["binance-futures","ETHUSDT",1656370469389,13.849,1203.37,1203.36,12.274]
["binance-futures","ETHUSDT",1656370517131,38.262,1203.0,1202.99,18.524]
["binance-futures","ETHUSDT",1656370593566,92.387,1202.77,1202.76,0.058]
["binance-futures","ETHUSDT",1656370613060,6.626,1202.78,1202.77,10.32]
["binance-futures","ETHUSDT",1656370696243,25.068,1202.01,1202.0,6.729]
["binance-futures","ETHUSDT",1656370731561,5.58,1202.21,1202.2,44.898]
["binance-futures","ETHUSDT",1656370767978,0.214,1202.31,1202.3,127.18]
["binance-futures","ETHUSDT",1656370829560,2.038,1201.66,1201.65,69.761]
["binance-futures","ETHUSDT",1656370849601,12.775,1202.32,1202.31,32.221]
["binance-futures","ETHUSDT",1656370916524,23.118,1202.01,1202.0,19.635]
["binance-futures","ETHUSDT",1656370963664,66.369,1201.99,1201.98,2.551]
["binance-futures","ETHUSDT",1656371035909,15.571,1202.03,1202.02,8.756]
["binance-futures","ETHUSDT",1656371066028,3.3,1202.61,1202.6,9.45]
["binance-futures","ETHUSDT",1656371117381,59.495,1201.93,1201.92,0.63]
["binance-futures","ETHUSDT",1656371169520,104.548,1202.82,1202.81,2.376]
["binance-futures","ETHUSDT",1656371205098,35.816,1202.61,1202.6,5.003]
["binance-futures","ETHUSDT",1656371277096,29.925,1203.1,1203.09,7.706]
["binance-futures","ETHUSDT",1656371306576,28.933,1203.48,1203.47,17.733]
["binance-futures","ETHUSDT",1656371384220,18.308,1202.8,1202.79,2.14]
["binance-futures","ETHUSDT",1656371427940,47.104,1202.76,1202.75,0.599]
["binance-futures","ETHUSDT",1656371493409,2.72,1203.9,1203.89,64.114]
["binance-futures","ETHUSDT",1656371509255,33.063,1204.03,1204.02,2.322]
["binance-futures","ETHUSDT",1656371576013,30.88,1203.79,1203.78,0.402]
["binance-futures","ETHUSDT",1656371615758,0.723,1204.24,1204.23,13.153]
["binance-futures","ETHUSDT",1656371635393,42.553,1203.96,1203.95,30.554]
["binance-futures","ETHUSDT",1656371721471,17.025,1204.86,1204.85,9.27]
["binance-futures","ETHUSDT",1656371733153,36.475,1204.51,1204.5,3.49]
["binance-futures","ETHUSDT",1656371819271,5.963,1204.5,1204.49,41.629]
["binance-futures","ETHUSDT",1656371830050,18.291,1204.6,1204.59,2.382]
["binance-futures","ETHUSDT",1656371922750,34.334,1204.48,1204.47,5.027]
["binance-futures","ETHUSDT",1656371950436,26.531,1203.51,1203.5,5.244]
["binance-futures","ETHUSDT",1656371984706,35.379,1204.19,1204.18,28.048]
["binance-futures","ETHUSDT",1656372032390,14.072,1204.21,1204.2,143.397]
["binance-futures","ETHUSDT",1656372085369,9.666,1203.72,1203.71,30.075]
["binance-futures","ETHUSDT",1656372155616,12.45,1204.83,1204.82,3.213]
["binance-futures","ETHUSDT",1656372181596,48.823,1203.44,1203.43,2.988]
["binance-futures","ETHUSDT",1656372212911,11.873,1201.56,1201.55,3.739]
["binance-futures","ETHUSDT",1656372273409,16.518,1201.77,1201.76,6.819]
["binance-futures","ETHUSDT",1656372315789,11.366,1202.86,1202.85,64.482]
["binance-futures","ETHUSDT",1656372383379,3.521,1203.0,1202.99,28.498]
["binance-futures","ETHUSDT",1656372400190,1.54,1206.33,1206.26,10.297]
["binance-futures","ETHUSDT",1656372457099,21.234,1205.94,1205.93,4.234]
["binance-futures","ETHUSDT",1656372490813,10.297,1204.03,1203.97,3.514]
["binance-futures","ETHUSDT",1656372561754,15.608,1202.75,1202.74,1.928]
["binance-futures","ETHUSDT",1656372596369,3.479,1203.28,1203.27,19.822]
["binance-futures","ETHUSDT",1656372654073,5.842,1200.43,1200.25,8.434]
["binance-futures","ETHUSDT",1656372678221,0.346,1199.2,1199.19,24.404]
["binance-futures","ETHUSDT",1656372721278,53.138,1197.97,1197.96,7.816]
["binance-futures","ETHUSDT",1656372759541,7.812,1198.02,1198.01,18.68]
["binance-futures","ETHUSDT",1656372786945,13.047,1196.17,1196.14,12.457]
["binance-futures","ETHUSDT",1656372845987,2.14,1196.55,1196.54,11.256]
["binance-futures","ETHUSDT",1656372888843,3.35,1193.97,1193.96,98.885]
["binance-futures","ETHUSDT",1656372898193,5.768,1194.42,1194.39,3.689]
["binance-futures","ETHUSDT",1656372955962,8.643,1195.4,1195.39,62.804]
["binance-futures","ETHUSDT",1656373016894,69.428,1192.37,1192.36,5.178]
["binance-futures","ETHUSDT",1656373041384,6.637,1192.75,1192.74,12.312]
["binance-futures","ETHUSDT",1656373066665,1.843,1192.47,1192.46,53.201]
["binance-futures","ETHUSDT",1656373099745,10.235,1192.24,1192.23,40.461]
["binance-futures","ETHUSDT",1656373149559,84.594,1192.5,1192.49,0.016]
["binance-futures","ETHUSDT",1656373217972,18.614,1192.17,1192.16,10.222]
["binance-futures","ETHUSDT",1656373225110,26.894,1192.15,1192.14,22.503]
["binance-futures","ETHUSDT",1656373263977,10.831,1191.89,1191.88,14.735]
["binance-futures","ETHUSDT",1656373334847,19.031,1192.16,1192.15,28.957]
["binance-futures","ETHUSDT",1656373360626,7.673,1191.88,1191.87,21.984]
["binance-futures","ETHUSDT",1656373422433,19.582,1191.46,1191.45,0.532]
["binance-futures","ETHUSDT",1656373448868,1.952,1192.18,1192.17,41.545]
["binance-futures","ETHUSDT",1656373489658,9.186,1191.66,1191.65,24.936]
["binance-futures","ETHUSDT",1656373537908,23.81,1192.32,1192.31,2.003]
["binance-futures","ETHUSDT",1656373597141,0.434,1191.76,1191.75,18.963]
["binance-futures","ETHUSDT",1656373622338,22.915,1192.88,1192.87,4.517]
["binance-futures","ETHUSDT",1656373663249,35.569,1193.06,1193.05,2.969]
["binance-futures","ETHUSDT",1656373712199,20.371,1195.39,1195.38,0.661]
["binance-futures","ETHUSDT",1656373738255,2.468,1194.6,1194.59,29.884]
["binance-futures","ETHUSDT",1656373797130,14.022,1193.21,1193.2,9.871]
["binance-futures","ETHUSDT",1656373830401,1.645,1193.99,1193.98,30.556]
["binance-futures","ETHUSDT",1656373862509,3.189,1193.67,1193.66,26.593]
["binance-futures","ETHUSDT",1656373940057,67.151,1193.29,1193.28,0.191]
["binance-futures","ETHUSDT",1656373959838,12.077,1192.55,1192.54,10.132]
["binance-futures","ETHUSDT",1656374034629,0.11,1191.92,1191.91,8.854]
["binance-futures","ETHUSDT",1656374082948,24.945,1192.01,1192.0,143.505]
["binance-futures","ETHUSDT",1656374134841,48.866,1191.86,1191.85,0.799]
["binance-futures","ETHUSDT",1656374154061,15.672,1192.15,1192.14,5.36]
["binance-futures","ETHUSDT",1656374233061,1.422,1191.75,1191.74,25.337]
["binance-futures","ETHUSDT",1656374267146,5.63,1192.44,1192.43,23.228]
["binance-futures","ETHUSDT",1656374333242,13.752,1191.46,1191.45,13.396]
["binance-futures","ETHUSDT",1656374360534,2.511,1190.75,1190.74,11.978]
["binance-futures","ETHUSDT",1656374377949,0.005,1190.46,1190.45,28.487]
["binance-futures","ETHUSDT",1656374377984,0.013,1190.47,1190.46,59.982]
["binance-futures","ETHUSDT",1656374378019,0.013,1190.47,1190.46,71.197]
["binance-futures","ETHUSDT",1656374378053,0.013,1190.47,1190.46,73.713]
["binance-futures","ETHUSDT",1656374378082,0.013,1190.47,1190.46,76.653]
["binance-futures","ETHUSDT",1656374378180,0.013,1190.47,1190.46,76.689]
["binance-futures","ETHUSDT",1656374378211,0.013,1190.47,1190.46,76.842]
["binance-futures","ETHUSDT",1656374378250,0.013,1190.47,1190.46,67.173]
["binance-futures","ETHUSDT",1656374378274,0.013,1190.47,1190.46,68.404]
["binance-futures","ETHUSDT",1656374378314,0.013,1190.47,1190.46,68.754]
["binance-futures","ETHUSDT",1656374378346,0.013,1190.47,1190.46,69.096]
["binance-futures","ETHUSDT",1656374378373,0.013,1190.47,1190.46,69.623]
["binance-futures","ETHUSDT",1656374378409,0.013,1190.47,1190.46,74.266]
["binance-futures","ETHUSDT",1656374378436,0.013,1190.47,1190.46,74.518]
["binance-futures","ETHUSDT",1656374378475,0.013,1190.47,1190.46,75.706]
["binance-futures","ETHUSDT",1656374378507,0.013,1190.47,1190.46,75.778]
["binance-futures","ETHUSDT",1656374378538,0.013,1190.47,1190.46,75.769]
["binance-futures","ETHUSDT",1656374378572,0.013,1190.47,1190.46,75.854]
["binance-futures","ETHUSDT",1656374378610,0.013,1190.47,1190.46,110.699]
["binance-futures","ETHUSDT",1656374378807,0.013,1190.47,1190.46,105.699]
["binance-futures","ETHUSDT",1656374378841,0.013,1190.47,1190.46,100.694]
["binance-futures","ETHUSDT",1656374378874,0.013,1190.47,1190.46,100.711]
["binance-futures","ETHUSDT",1656374379183,0.013,1190.47,1190.46,90.443]
["binance-futures","ETHUSDT",1656374379216,0.013,1190.47,1190.46,101.899]
["binance-futures","ETHUSDT",1656374379281,4.35,1190.56,1190.54,5.0]
["binance-futures","ETHUSDT",1656374379313,6.095,1190.56,1190.55,3.177]
["binance-futures","ETHUSDT",1656374379347,6.095,1190.56,1190.55,4.75]
["binance-futures","ETHUSDT",1656374379378,1.745,1190.56,1190.55,4.75]
["binance-futures","ETHUSDT",1656374379409,0.005,1190.56,1190.55,4.75]
["binance-futures","ETHUSDT",1656374379446,0.005,1190.56,1190.55,9.565]
["binance-futures","ETHUSDT",1656374379483,10.445,1190.56,1190.55,4.832]
["binance-futures","ETHUSDT",1656374379521,10.445,1190.56,1190.55,4.93]
["binance-futures","ETHUSDT",1656374379547,10.437,1190.56,1190.55,5.084]
["binance-futures","ETHUSDT",1656374379580,14.432,1190.56,1190.55,5.169]
["binance-futures","ETHUSDT",1656374379617,15.384,1190.56,1190.55,18.886]
["binance-futures","ETHUSDT",1656374379653,11.034,1190.56,1190.55,18.886]
["binance-futures","ETHUSDT",1656374379685,9.346,1190.54,1190.52,0.01]
["binance-futures","ETHUSDT",1656374379708,51.293,1190.47,1190.46,2.66]
["binance-futures","ETHUSDT",1656374379744,18.323,1190.43,1190.41,0.017]
["binance-futures","ETHUSDT",1656374379778,60.808,1190.38,1190.37,2.689]
["binance-futures","ETHUSDT",1656374379816,56.63,1190.38,1190.37,1.222]
["binance-futures","ETHUSDT",1656374379850,63.709,1190.38,1190.37,1.222]
["binance-futures","ETHUSDT",1656374379884,72.409,1190.38,1190.37,1.222]
["binance-futures","ETHUSDT",1656374379918,65.549,1190.38,1190.37,1.222]
["binance-futures","ETHUSDT",1656374380016,67.547,1190.38,1190.37,1.222]
["binance-futures","ETHUSDT",1656374380050,75.387,1190.38,1190.37,1.222]
["binance-futures","ETHUSDT",1656374380110,75.488,1190.38,1190.37,1.222]
["binance-futures","ETHUSDT",1656374380180,77.84,1190.38,1190.37,1.31]
["binance-futures","ETHUSDT",1656374380245,77.847,1190.38,1190.37,1.466]
["binance-futures","ETHUSDT",1656374380279,77.847,1190.38,1190.37,1.512]
["binance-futures","ETHUSDT",1656374380312,73.497,1190.38,1190.37,1.93]
["binance-futures","ETHUSDT",1656374380342,69.147,1190.38,1190.37,2.223]
["binance-futures","ETHUSDT",1656374380376,66.275,1190.38,1190.37,3.335]
["binance-futures","ETHUSDT",1656374380407,62.747,1190.38,1190.37,12.673]
["binance-futures","ETHUSDT",1656374380481,62.747,1190.38,1190.37,12.592]
["binance-futures","ETHUSDT",1656374380547,62.747,1190.38,1190.37,12.67]
["binance-futures","ETHUSDT",1656374380582,62.747,1190.38,1190.37,8.32]
["binance-futures","ETHUSDT",1656374380614,62.747,1190.38,1190.37,10.893]
["binance-futures","ETHUSDT",1656374380682,62.747,1190.38,1190.37,6.543]
["binance-futures","ETHUSDT",1656374380705,62.747,1190.38,1190.37,4.803]
["binance-futures","ETHUSDT",1656374380746,68.044,1190.38,1190.37,4.803]
["binance-futures","ETHUSDT",1656374380813,67.468,1190.38,1190.37,5.077]
["binance-futures","ETHUSDT",1656374380846,18.052,1190.38,1190.37,17.017]
["binance-futures","ETHUSDT",1656374380867,0.07,1190.48,1190.47,20.38]
["binance-futures","ETHUSDT",1656374380883,0.07,1190.48,1190.47,52.095]
["binance-futures","ETHUSDT",1656374380903,0.645,1190.69,1190.49,8.434]
["binance-futures","ETHUSDT",1656374380955,13.924,1190.73,1190.72,26.669]
["binance-futures","ETHUSDT",1656374380993,19.454,1190.73,1190.72,5.301]
["binance-futures","ETHUSDT",1656374381042,0.503,1190.66,1190.65,0.005]
["binance-futures","ETHUSDT",1656374381075,15.062,1190.66,1190.65,0.073]
["binance-futures","ETHUSDT",1656374381107,0.503,1190.64,1190.63,0.012]
["binance-futures","ETHUSDT",1656374381140,25.388,1190.64,1190.63,0.012]
["binance-futures","ETHUSDT",1656374381205,36.909,1190.49,1190.48,0.901]
["binance-futures","ETHUSDT",1656374381238,1.703,1190.48,1190.47,0.005]
["binance-futures","ETHUSDT",1656374381265,11.154,1190.32,1190.27,0.139]
["binance-futures","ETHUSDT",1656374381306,14.759,1190.28,1190.27,5.115]
["binance-futures","ETHUSDT",1656374381334,23.082,1190.28,1190.27,15.164]
["binance-futures","ETHUSDT",1656374381372,13.128,1190.28,1190.27,15.164]
["binance-futures","ETHUSDT",1656374381406,13.128,1190.28,1190.27,6.464]
["binance-futures","ETHUSDT",1656374381470,17.478,1190.28,1190.27,6.248]
["binance-futures","ETHUSDT",1656374381503,17.483,1190.28,1190.27,6.248]
["binance-futures","ETHUSDT",1656374381566,13.133,1190.28,1190.27,6.248]
["binance-futures","ETHUSDT",1656374381677,13.15,1190.28,1190.27,6.248]
["binance-futures","ETHUSDT",1656374381710,13.15,1190.28,1190.27,6.257]
["binance-futures","ETHUSDT",1656374381740,9.722,1190.28,1190.27,11.233]
["binance-futures","ETHUSDT",1656374381772,9.727,1190.28,1190.27,11.233]
["binance-futures","ETHUSDT",1656374381796,9.727,1190.28,1190.27,11.238]
["binance-futures","ETHUSDT",1656374381841,17.008,1190.28,1190.27,6.256]
["binance-futures","ETHUSDT",1656374381902,17.008,1190.28,1190.27,6.032]
["binance-futures","ETHUSDT",1656374381937,25.185,1190.28,1190.27,6.243]
["binance-futures","ETHUSDT",1656374382001,20.873,1190.28,1190.27,6.271]
["binance-futures","ETHUSDT",1656374382071,17.008,1190.28,1190.27,6.271]
["binance-futures","ETHUSDT",1656374382112,17.008,1190.28,1190.27,10.219]
["binance-futures","ETHUSDT",1656374382144,13.747,1190.28,1190.27,15.858]
["binance-futures","ETHUSDT",1656374382177,13.747,1190.28,1190.27,15.871]
["binance-futures","ETHUSDT",1656374382207,13.247,1190.28,1190.27,15.958]
["binance-futures","ETHUSDT",1656374382246,11.666,1190.28,1190.27,24.669]
["binance-futures","ETHUSDT",1656374382284,7.696,1190.28,1190.27,24.573]
["binance-futures","ETHUSDT",1656374382315,7.696,1190.28,1190.27,24.608]
["binance-futures","ETHUSDT",1656374382349,2.709,1190.28,1190.27,24.637]
["binance-futures","ETHUSDT",1656374382383,0.209,1190.28,1190.27,24.637]
["binance-futures","ETHUSDT",1656374382488,4.521,1190.28,1190.27,24.637]
["binance-futures","ETHUSDT",1656374382517,4.521,1190.28,1190.27,24.638]
["binance-futures","ETHUSDT",1656374382554,0.209,1190.28,1190.27,24.638]
["binance-futures","ETHUSDT",1656374382586,0.209,1190.28,1190.27,20.802]
["binance-futures","ETHUSDT",1656374382662,0.209,1190.28,1190.27,25.354]
["binance-futures","ETHUSDT",1656374382692,0.209,1190.28,1190.27,14.317]
["binance-futures","ETHUSDT",1656374382726,0.209,1190.28,1190.27,16.49]
["binance-futures","ETHUSDT",1656374382791,0.209,1190.28,1190.27,12.14]
["binance-futures","ETHUSDT",1656374382830,0.209,1190.28,1190.27,9.848]
["binance-futures","ETHUSDT",1656374382861,4.559,1190.28,1190.27,9.848]
["binance-futures","ETHUSDT",1656374382894,5.335,1190.28,1190.27,8.976]
["binance-futures","ETHUSDT",1656374382928,0.968,1190.28,1190.27,8.976]
["binance-futures","ETHUSDT",1656374382959,0.968,1190.28,1190.27,9.724]
["binance-futures","ETHUSDT",1656374382991,0.985,1190.28,1190.27,10.5]
["binance-futures","ETHUSDT",1656374383089,0.985,1190.28,1190.27,10.054]
["binance-futures","ETHUSDT",1656374383201,15.324,1190.28,1190.27,10.072]
["binance-futures","ETHUSDT",1656374383233,29.607,1190.28,1190.27,0.448]
["binance-futures","ETHUSDT",1656374383267,45.078,1190.28,1190.27,0.521]
["binance-futures","ETHUSDT",1656374383300,49.478,1190.28,1190.27,3.328]
["binance-futures","ETHUSDT",1656374383332,50.357,1190.28,1190.27,2.002]
["binance-futures","ETHUSDT",1656374383366,50.357,1190.28,1190.27,3.103]
["binance-futures","ETHUSDT",1656374383397,53.678,1190.28,1190.27,3.103]
["binance-futures","ETHUSDT",1656374383433,40.88,1190.28,1190.27,3.103]
["binance-futures","ETHUSDT",1656374383467,37.559,1190.28,1190.27,1.704]
["binance-futures","ETHUSDT",1656374383530,37.554,1190.28,1190.27,1.704]
["binance-futures","ETHUSDT",1656374383632,37.554,1190.28,1190.27,0.306]
["binance-futures","ETHUSDT",1656374383735,27.729,1190.2,1190.19,0.021]
["binance-futures","ETHUSDT",1656374383764,34.312,1190.2,1190.19,0.021]
["binance-futures","ETHUSDT",1656374383827,38.646,1190.2,1190.19,0.021]
["binance-futures","ETHUSDT",1656374383861,38.663,1190.2,1190.19,0.021]
["binance-futures","ETHUSDT",1656374383927,30.106,1190.2,1190.19,6.252]
["binance-futures","ETHUSDT",1656374383959,23.366,1190.2,1190.19,6.252]
["binance-futures","ETHUSDT",1656374384024,23.384,1190.2,1190.19,6.252]
["binance-futures","ETHUSDT",1656374384062,23.384,1190.2,1190.19,9.287]
["binance-futures","ETHUSDT",1656374384093,13.024,1190.2,1190.19,19.78]
["binance-futures","ETHUSDT",1656374384128,12.904,1190.2,1190.19,20.183]
["binance-futures","ETHUSDT",1656374384187,12.904,1190.2,1190.19,20.92]
["binance-futures","ETHUSDT",1656374384225,11.704,1190.2,1190.19,21.049]
["binance-futures","ETHUSDT",1656374384259,7.392,1190.2,1190.19,21.043]
["binance-futures","ETHUSDT",1656374384294,7.1,1190.2,1190.19,19.186]
["binance-futures","ETHUSDT",1656374384325,7.102,1190.2,1190.19,19.289]
["binance-futures","ETHUSDT",1656374384390,7.102,1190.2,1190.19,19.373]
["binance-futures","ETHUSDT",1656374384418,7.107,1190.2,1190.19,21.601]
["binance-futures","ETHUSDT",1656374384458,7.107,1190.2,1190.19,20.114]
["binance-futures","ETHUSDT",1656374384492,0.875,1190.2,1190.19,20.123]
["binance-futures","ETHUSDT",1656374384591,0.875,1190.2,1190.19,21.869]
["binance-futures","ETHUSDT",1656374384762,0.664,1190.2,1190.19,21.869]
["binance-futures","ETHUSDT",1656374384863,0.664,1190.2,1190.19,21.884]
["binance-futures","ETHUSDT",1656374384970,0.664,1190.2,1190.19,22.16]
["binance-futures","ETHUSDT",1656374385004,0.664,1190.2,1190.19,22.936]
["binance-futures","ETHUSDT",1656374385043,0.664,1190.2,1190.19,22.955]
["binance-futures","ETHUSDT",1656374385109,0.664,1190.2,1190.19,23.0]
["binance-futures","ETHUSDT",1656374385143,0.647,1190.2,1190.19,23.0]
["binance-futures","ETHUSDT",1656374385172,0.664,1190.2,1190.19,23.0]
["binance-futures","ETHUSDT",1656374385208,0.664,1190.2,1190.19,24.435]
["binance-futures","ETHUSDT",1656374385238,0.664,1190.2,1190.19,18.345]
["binance-futures","ETHUSDT",1656374385272,0.064,1190.2,1190.19,14.52]
["binance-futures","ETHUSDT",1656374385306,0.064,1190.2,1190.19,26.157]
["binance-futures","ETHUSDT",1656374385335,0.078,1190.2,1190.19,26.413]
["binance-futures","ETHUSDT",1656374385365,0.078,1190.2,1190.19,26.507]
["binance-futures","ETHUSDT",1656374385406,1.648,1190.28,1190.19,26.548]
["binance-futures","ETHUSDT",1656374385438,0.005,1190.28,1190.27,26.987]
["binance-futures","ETHUSDT",1656374385473,0.005,1190.28,1190.27,9.348]
["binance-futures","ETHUSDT",1656374385503,0.005,1190.28,1190.27,18.048]
["binance-futures","ETHUSDT",1656374385574,5.382,1190.28,1190.27,8.674]
["binance-futures","ETHUSDT",1656374385609,7.122,1190.28,1190.27,8.947]
["binance-futures","ETHUSDT",1656374385678,7.122,1190.28,1190.27,6.82]
["binance-futures","ETHUSDT",1656374385710,1.765,1190.28,1190.27,12.536]
["binance-futures","ETHUSDT",1656374385737,0.031,1190.28,1190.27,12.536]
["binance-futures","ETHUSDT",1656374385841,0.031,1190.28,1190.27,14.098]
["binance-futures","ETHUSDT",1656374385867,0.031,1190.28,1190.27,14.219]
["binance-futures","ETHUSDT",1656374385903,0.031,1190.28,1190.27,14.301]
["binance-futures","ETHUSDT",1656374385972,0.031,1190.28,1190.27,23.014]
["binance-futures","ETHUSDT",1656374386003,0.031,1190.28,1190.27,22.685]
["binance-futures","ETHUSDT",1656374386033,0.031,1190.28,1190.27,22.757]
["binance-futures","ETHUSDT",1656374386134,0.031,1190.28,1190.27,22.964]
["binance-futures","ETHUSDT",1656374386236,0.031,1190.28,1190.27,23.017]
["binance-futures","ETHUSDT",1656374386301,0.031,1190.28,1190.27,23.098]
["binance-futures","ETHUSDT",1656374386340,0.025,1190.28,1190.27,23.157]
["binance-futures","ETHUSDT",1656374386372,0.025,1190.28,1190.27,28.161]
["binance-futures","ETHUSDT",1656374386404,2.672,1190.28,1190.27,16.321]
["binance-futures","ETHUSDT",1656374386440,7.022,1190.28,1190.27,14.194]
["binance-futures","ETHUSDT",1656374386469,11.334,1190.28,1190.27,14.194]
["binance-futures","ETHUSDT",1656374386571,11.334,1190.28,1190.27,14.712]
["binance-futures","ETHUSDT",1656374386646,2.672,1190.28,1190.27,14.669]
["binance-futures","ETHUSDT",1656374386684,2.672,1190.28,1190.27,14.957]
["binance-futures","ETHUSDT",1656374386711,2.672,1190.28,1190.27,18.906]
["binance-futures","ETHUSDT",1656374386752,2.672,1190.28,1190.27,18.925]
["binance-futures","ETHUSDT",1656374386787,2.672,1190.28,1190.27,21.052]
["binance-futures","ETHUSDT",1656374386896,2.672,1190.28,1190.27,17.325]
["binance-futures","ETHUSDT",1656374386968,15.528,1190.42,1190.35,4.35]
["binance-futures","ETHUSDT",1656374386996,2.08,1190.39,1190.38,1.51]
["binance-futures","ETHUSDT",1656374387033,6.993,1190.41,1190.4,5.214]
["binance-futures","ETHUSDT",1656374387068,9.303,1190.41,1190.4,5.369]
["binance-futures","ETHUSDT",1656374387097,9.303,1190.41,1190.4,6.441]
["binance-futures","ETHUSDT",1656374387162,9.303,1190.41,1190.4,22.691]
["binance-futures","ETHUSDT",1656374387194,4.308,1190.41,1190.4,22.691]
["binance-futures","ETHUSDT",1656374387225,5.939,1190.41,1190.4,22.691]
["binance-futures","ETHUSDT",1656374387261,10.289,1190.41,1190.4,22.691]
["binance-futures","ETHUSDT",1656374387332,3.42,1190.41,1190.4,22.857]
["binance-futures","ETHUSDT",1656374387372,1.789,1190.41,1190.4,23.165]
["binance-futures","ETHUSDT",1656374387439,1.802,1190.41,1190.4,23.437]
["binance-futures","ETHUSDT",1656374387541,1.802,1190.41,1190.4,23.25]
["binance-futures","ETHUSDT",1656374387573,1.802,1190.41,1190.4,24.736]
["binance-futures","ETHUSDT",1656374387744,1.807,1190.41,1190.4,24.833]
["binance-futures","ETHUSDT",1656374387916,1.323,1190.41,1190.4,24.833]
["binance-futures","ETHUSDT",1656374388050,1.323,1190.41,1190.4,24.849]
["binance-futures","ETHUSDT",1656374388077,1.346,1190.41,1190.4,24.919]
["binance-futures","ETHUSDT",1656374388111,1.346,1190.41,1190.4,21.559]
["binance-futures","ETHUSDT",1656374388150,1.346,1190.41,1190.4,21.575]
["binance-futures","ETHUSDT",1656374388182,5.658,1190.41,1190.4,21.575]
["binance-futures","ETHUSDT",1656374388217,9.17,1190.41,1190.4,21.575]
["binance-futures","ETHUSDT",1656374388245,11.849,1190.41,1190.4,21.585]
["binance-futures","ETHUSDT",1656374388280,7.537,1190.41,1190.4,21.585]
["binance-futures","ETHUSDT",1656374388316,0.079,1190.41,1190.4,22.686]
["binance-futures","ETHUSDT",1656374388345,0.041,1190.41,1190.4,24.302]
["binance-futures","ETHUSDT",1656374388384,1.512,1190.5,1190.45,1.2]
["binance-futures","ETHUSDT",1656374388413,1.74,1190.48,1190.47,9.769]
["binance-futures","ETHUSDT",1656374388449,7.236,1190.48,1190.47,10.114]
["binance-futures","ETHUSDT",1656374388548,7.236,1190.48,1190.47,5.135]
["binance-futures","ETHUSDT",1656374388583,7.236,1190.48,1190.47,3.385]
["binance-futures","ETHUSDT",1656374388650,2.886,1190.48,1190.47,5.151]
["binance-futures","ETHUSDT",1656374388681,6.2,1190.45,1190.44,0.759]
["binance-futures","ETHUSDT",1656374388716,12.678,1190.45,1190.44,15.058]
["binance-futures","ETHUSDT",1656374388753,8.328,1190.45,1190.44,15.058]
["binance-futures","ETHUSDT",1656374388787,8.328,1190.45,1190.44,16.421]
["binance-futures","ETHUSDT",1656374388820,1.2,1190.45,1190.44,16.694]
["binance-futures","ETHUSDT",1656374388851,1.2,1190.45,1190.44,21.044]
["binance-futures","ETHUSDT",1656374388877,1.2,1190.45,1190.44,28.753]
["binance-futures","ETHUSDT",1656374388918,1.2,1190.45,1190.44,20.558]
["binance-futures","ETHUSDT",1656374388956,3.2,1190.45,1190.44,20.558]
["binance-futures","ETHUSDT",1656374388979,1.2,1190.45,1190.44,21.072]
["binance-futures","ETHUSDT",1656374389018,0.005,1190.48,1190.44,29.772]
["binance-futures","ETHUSDT",1656374389049,0.005,1190.48,1190.47,6.232]
["binance-futures","ETHUSDT",1656374389082,1.625,1190.49,1190.47,6.232]
["binance-futures","ETHUSDT",1656374389119,1.0,1190.52,1190.49,2.629]
["binance-futures","ETHUSDT",1656374389153,1.0,1190.52,1190.51,2.73]
["binance-futures","ETHUSDT",1656374389193,0.796,1190.52,1190.51,5.452]
["binance-futures","ETHUSDT",1656374389225,4.303,1190.52,1190.51,14.152]
["binance-futures","ETHUSDT",1656374389258,3.005,1190.52,1190.51,14.152]
["binance-futures","ETHUSDT",1656374389286,1.012,1190.52,1190.51,14.157]
["binance-futures","ETHUSDT",1656374389356,1.012,1190.52,1190.51,14.182]
["binance-futures","ETHUSDT",1656374389386,1.078,1190.52,1190.51,18.381]
["binance-futures","ETHUSDT",1656374389420,1.078,1190.52,1190.51,18.869]
["binance-futures","ETHUSDT",1656374389435,0.209,1190.71,1190.56,1.2]
["binance-futures","ETHUSDT",1656374389471,4.335,1190.76,1190.74,5.0]
["binance-futures","ETHUSDT",1656374389515,4.666,1190.9,1190.84,0.139]
["binance-futures","ETHUSDT",1656374389538,2.444,1190.97,1190.96,0.15]
["binance-futures","ETHUSDT",1656374389566,2.444,1190.97,1190.96,6.15]
["binance-futures","ETHUSDT",1656374389591,1.901,1190.98,1190.97,34.356]
["binance-futures","ETHUSDT",1656374389620,0.012,1191.01,1190.99,20.38]
["binance-futures","ETHUSDT",1656374389643,0.007,1191.01,1190.99,20.375]
["binance-futures","ETHUSDT",1656374389664,1.338,1191.12,1190.99,9.954]
["binance-futures","ETHUSDT",1656374389684,1.857,1191.11,1191.1,4.235]
["binance-futures","ETHUSDT",1656374389715,4.35,1191.05,1191.04,0.017]
["binance-futures","ETHUSDT",1656374389770,3.448,1191.07,1191.06,0.007]
["binance-futures","ETHUSDT",1656374389818,1.205,1191.07,1191.06,0.007]
["binance-futures","ETHUSDT",1656374389874,30.455,1191.05,1191.04,0.154]
["binance-futures","ETHUSDT",1656374389907,31.05,1191.05,1191.04,0.593]
["binance-futures","ETHUSDT",1656374389942,30.898,1191.05,1191.04,16.384]
["binance-futures","ETHUSDT",1656374389972,23.766,1191.05,1191.04,16.474]
["binance-futures","ETHUSDT",1656374390004,23.761,1191.05,1191.04,16.469]
["binance-futures","ETHUSDT",1656374390042,22.733,1191.05,1191.04,25.169]
["binance-futures","ETHUSDT",1656374390076,22.728,1191.05,1191.04,27.31]
["binance-futures","ETHUSDT",1656374390103,22.723,1191.05,1191.04,22.955]
["binance-futures","ETHUSDT",1656374390138,22.723,1191.05,1191.04,17.64]
["binance-futures","ETHUSDT",1656374390170,22.723,1191.05,1191.04,17.54]
["binance-futures","ETHUSDT",1656374390210,27.035,1191.05,1191.04,18.065]
["binance-futures","ETHUSDT",1656374390242,27.035,1191.05,1191.04,19.081]
["binance-futures","ETHUSDT",1656374390274,27.035,1191.05,1191.04,27.781]
["binance-futures","ETHUSDT",1656374390308,22.723,1191.05,1191.04,27.781]
["binance-futures","ETHUSDT",1656374390346,22.723,1191.05,1191.04,29.119]
["binance-futures","ETHUSDT",1656374390376,21.707,1191.05,1191.04,29.119]
["binance-futures","ETHUSDT",1656374390412,21.707,1191.05,1191.04,29.629]
["binance-futures","ETHUSDT",1656374390451,21.707,1191.05,1191.04,33.354]
["binance-futures","ETHUSDT",1656374390486,21.707,1191.05,1191.04,28.115]
["binance-futures","ETHUSDT",1656374390517,21.707,1191.05,1191.04,29.707]
["binance-futures","ETHUSDT",1656374390550,21.707,1191.05,1191.04,29.439]
["binance-futures","ETHUSDT",1656374390583,21.707,1191.05,1191.04,30.781]
["binance-futures","ETHUSDT",1656374390655,20.507,1191.05,1191.04,31.069]
["binance-futures","ETHUSDT",1656374390688,11.161,1191.05,1191.04,31.069]
["binance-futures","ETHUSDT",1656374390753,11.101,1191.05,1191.04,31.069]
["binance-futures","ETHUSDT",1656374390790,11.101,1191.05,1191.04,31.087]
["binance-futures","ETHUSDT",1656374390828,11.101,1191.05,1191.04,35.598]
["binance-futures","ETHUSDT",1656374390854,1.338,1191.12,1191.05,3.008]
["binance-futures","ETHUSDT",1656374390877,1.338,1191.12,1191.11,37.502]
["binance-futures","ETHUSDT",1656374390906,0.475,1191.16,1191.15,0.796]
["binance-futures","ETHUSDT",1656374390928,0.47,1191.16,1191.15,53.418]
["binance-futures","ETHUSDT",1656374390964,0.47,1191.16,1191.15,58.341]
["binance-futures","ETHUSDT",1656374391005,0.47,1191.16,1191.15,64.234]
["binance-futures","ETHUSDT",1656374391037,6.701,1191.16,1191.15,66.274]
["binance-futures","ETHUSDT",1656374391080,6.535,1191.16,1191.15,63.48]
["binance-futures","ETHUSDT",1656374391121,6.535,1191.16,1191.15,81.301]
["binance-futures","ETHUSDT",1656374391187,6.535,1191.16,1191.15,77.874]
["binance-futures","ETHUSDT",1656374391221,6.535,1191.16,1191.15,74.183]
["binance-futures","ETHUSDT",1656374391253,7.735,1191.16,1191.15,75.194]
["binance-futures","ETHUSDT",1656374391352,7.735,1191.16,1191.15,75.581]
["binance-futures","ETHUSDT",1656374391416,7.735,1191.16,1191.15,60.647]
["binance-futures","ETHUSDT",1656374391450,7.735,1191.16,1191.15,61.218]
["binance-futures","ETHUSDT",1656374391485,7.735,1191.16,1191.15,61.21]
["binance-futures","ETHUSDT",1656374391554,7.441,1191.16,1191.15,61.21]
["binance-futures","ETHUSDT",1656374391588,7.441,1191.16,1191.15,61.219]
["binance-futures","ETHUSDT",1656374391689,7.441,1191.16,1191.15,61.172]
["binance-futures","ETHUSDT",1656374391714,6.241,1191.16,1191.15,61.701]
["binance-futures","ETHUSDT",1656374391790,1.336,1191.18,1191.17,48.948]
["binance-futures","ETHUSDT",1656374391820,1.336,1191.18,1191.17,63.25]
["binance-futures","ETHUSDT",1656374391889,1.336,1191.18,1191.17,81.218]
["binance-futures","ETHUSDT",1656374391954,1.336,1191.18,1191.17,81.789]
["binance-futures","ETHUSDT",1656374391981,1.336,1191.18,1191.17,75.085]
["binance-futures","ETHUSDT",1656374392017,1.336,1191.18,1191.17,73.648]
["binance-futures","ETHUSDT",1656374392047,1.336,1191.18,1191.17,76.156]
["binance-futures","ETHUSDT",1656374392118,1.336,1191.18,1191.17,76.381]
["binance-futures","ETHUSDT",1656374392151,1.336,1191.18,1191.17,78.449]
["binance-futures","ETHUSDT",1656374392190,1.336,1191.18,1191.17,79.697]
["binance-futures","ETHUSDT",1656374392224,1.341,1191.18,1191.17,79.715]
["binance-futures","ETHUSDT",1656374392256,1.341,1191.18,1191.17,80.962]
["binance-futures","ETHUSDT",1656374392294,1.341,1191.18,1191.17,82.182]
["binance-futures","ETHUSDT",1656374392387,0.939,1191.34,1191.33,32.215]
["binance-futures","ETHUSDT",1656374392412,0.939,1191.34,1191.33,68.01]
["binance-futures","ETHUSDT",1656374392443,0.939,1191.34,1191.33,53.704]
["binance-futures","ETHUSDT",1656374392469,0.939,1191.34,1191.33,47.602]
["binance-futures","ETHUSDT",1656374392509,0.939,1191.34,1191.33,53.479]
["binance-futures","ETHUSDT",1656374392543,0.939,1191.34,1191.33,50.052]
["binance-futures","ETHUSDT",1656374392585,0.939,1191.34,1191.33,52.128]
["binance-futures","ETHUSDT",1656374392614,0.939,1191.34,1191.33,52.155]
["binance-futures","ETHUSDT",1656374392650,1.573,1191.36,1191.35,6.2]
["binance-futures","ETHUSDT",1656374392683,7.513,1191.36,1191.35,49.959]
["binance-futures","ETHUSDT",1656374392716,5.768,1191.36,1191.35,45.587]
["binance-futures","ETHUSDT",1656374392748,7.81,1191.36,1191.35,45.594]
["binance-futures","ETHUSDT",1656374392783,7.81,1191.36,1191.35,46.841]
["binance-futures","ETHUSDT",1656374392819,9.909,1191.36,1191.35,46.841]
["binance-futures","ETHUSDT",1656374392849,7.782,1191.36,1191.35,46.841]
["binance-futures","ETHUSDT",1656374392884,7.782,1191.36,1191.35,48.581]
["binance-futures","ETHUSDT",1656374392913,7.782,1191.36,1191.35,52.738]
["binance-futures","ETHUSDT",1656374392950,10.115,1191.36,1191.35,52.738]
["binance-futures","ETHUSDT",1656374392985,10.115,1191.36,1191.35,54.806]
["binance-futures","ETHUSDT",1656374393016,10.115,1191.36,1191.35,55.275]
["binance-futures","ETHUSDT",1656374393054,5.74,1191.36,1191.35,55.323]
["binance-futures","ETHUSDT",1656374393078,5.74,1191.36,1191.35,37.601]
["binance-futures","ETHUSDT",1656374393113,5.74,1191.36,1191.35,57.197]
["binance-futures","ETHUSDT",1656374393263,3.24,1191.36,1191.35,57.256]
["binance-futures","ETHUSDT",1656374393294,3.24,1191.36,1191.35,57.265]
["binance-futures","ETHUSDT",1656374393365,3.24,1191.36,1191.35,58.057]
["binance-futures","ETHUSDT",1656374393403,3.24,1191.36,1191.35,58.329]
["binance-futures","ETHUSDT",1656374393431,3.24,1191.36,1191.35,58.612]
["binance-futures","ETHUSDT",1656374393503,0.199,1191.36,1191.35,60.035]
["binance-futures","ETHUSDT",1656374393534,2.83,1191.38,1191.37,13.18]
["binance-futures","ETHUSDT",1656374393571,2.835,1191.38,1191.37,13.18]
["binance-futures","ETHUSDT",1656374393610,2.835,1191.38,1191.37,13.188]
["binance-futures","ETHUSDT",1656374393643,2.835,1191.38,1191.37,17.286]
["binance-futures","ETHUSDT",1656374393749,2.835,1191.38,1191.37,17.342]
["binance-futures","ETHUSDT",1656374393782,2.835,1191.38,1191.37,18.228]
["binance-futures","ETHUSDT",1656374393816,2.835,1191.38,1191.37,18.655]
["binance-futures","ETHUSDT",1656374393850,2.835,1191.38,1191.37,21.039]
["binance-futures","ETHUSDT",1656374393918,2.835,1191.38,1191.37,43.488]
["binance-futures","ETHUSDT",1656374394012,2.835,1191.38,1191.37,43.695]
["binance-futures","ETHUSDT",1656374394045,2.835,1191.38,1191.37,43.927]
["binance-futures","ETHUSDT",1656374394085,0.095,1191.31,1191.28,1.504]
["binance-futures","ETHUSDT",1656374394122,5.553,1191.29,1191.28,0.287]
["binance-futures","ETHUSDT",1656374394154,5.553,1191.29,1191.28,12.009]
["binance-futures","ETHUSDT",1656374394191,9.253,1191.29,1191.28,12.009]
["binance-futures","ETHUSDT",1656374394220,9.253,1191.29,1191.28,12.057]
["binance-futures","ETHUSDT",1656374394246,5.827,1191.29,1191.28,11.847]
["binance-futures","ETHUSDT",1656374394283,3.7,1191.29,1191.28,11.871]
["binance-futures","ETHUSDT",1656374394318,4.156,1191.29,1191.28,12.328]
["binance-futures","ETHUSDT",1656374394426,4.161,1191.29,1191.28,12.403]
["binance-futures","ETHUSDT",1656374394535,1.661,1191.29,1191.28,12.675]
["binance-futures","ETHUSDT",1656374394570,1.667,1191.29,1191.28,12.675]
["binance-futures","ETHUSDT",1656374394605,1.667,1191.29,1191.28,14.1]
["binance-futures","ETHUSDT",1656374394744,0.93,1191.3,1191.29,13.177]
["binance-futures","ETHUSDT",1656374394773,0.93,1191.3,1191.29,21.235]
["binance-futures","ETHUSDT",1656374394809,0.93,1191.3,1191.29,21.281]
["binance-futures","ETHUSDT",1656374394842,0.93,1191.3,1191.29,21.329]
["binance-futures","ETHUSDT",1656374394875,0.842,1191.3,1191.29,21.329]
["binance-futures","ETHUSDT",1656374394911,0.842,1191.3,1191.29,27.774]
["binance-futures","ETHUSDT",1656374394942,2.289,1191.51,1191.3,2.397]
["binance-futures","ETHUSDT",1656374394980,4.371,1191.53,1191.49,0.6]
["binance-futures","ETHUSDT",1656374395011,0.507,1191.45,1191.44,4.029]
["binance-futures","ETHUSDT",1656374395041,18.179,1191.42,1191.41,8.69]
["binance-futures","ETHUSDT",1656374395075,36.277,1191.42,1191.41,12.117]
["binance-futures","ETHUSDT",1656374395109,35.749,1191.42,1191.41,10.247]
["binance-futures","ETHUSDT",1656374395138,35.749,1191.42,1191.41,5.969]
["binance-futures","ETHUSDT",1656374395173,37.291,1191.42,1191.41,1.619]
["binance-futures","ETHUSDT",1656374395278,45.953,1191.42,1191.41,1.619]
["binance-futures","ETHUSDT",1656374395310,45.953,1191.42,1191.41,1.652]
["binance-futures","ETHUSDT",1656374395346,45.953,1191.42,1191.41,1.697]
["binance-futures","ETHUSDT",1656374395377,45.953,1191.42,1191.41,1.489]
["binance-futures","ETHUSDT",1656374395446,45.953,1191.42,1191.41,1.639]
["binance-futures","ETHUSDT",1656374395475,2.5,1191.31,1191.3,0.012]
["binance-futures","ETHUSDT",1656374395508,19.931,1191.28,1191.23,4.448]
["binance-futures","ETHUSDT",1656374395546,19.939,1191.28,1191.27,6.426]
["binance-futures","ETHUSDT",1656374395574,19.939,1191.28,1191.27,10.776]
["binance-futures","ETHUSDT",1656374395646,19.939,1191.28,1191.27,10.781]
["binance-futures","ETHUSDT",1656374395678,14.939,1191.28,1191.27,10.781]
["binance-futures","ETHUSDT",1656374395710,14.939,1191.28,1191.27,10.736]
["binance-futures","ETHUSDT",1656374395787,13.324,1191.28,1191.27,15.729]
["binance-futures","ETHUSDT",1656374395819,0.008,1191.28,1191.27,15.95]
["binance-futures","ETHUSDT",1656374395848,0.008,1191.28,1191.27,20.226]
["binance-futures","ETHUSDT",1656374395884,2.468,1191.39,1191.38,2.308]
["binance-futures","ETHUSDT",1656374395913,1.32,1191.42,1191.41,5.215]
["binance-futures","ETHUSDT",1656374395948,1.32,1191.42,1191.41,13.949]
["binance-futures","ETHUSDT",1656374395983,2.939,1191.42,1191.41,13.949]
["binance-futures","ETHUSDT",1656374396012,1.214,1191.44,1191.43,0.507]
["binance-futures","ETHUSDT",1656374396045,2.465,1191.46,1191.43,10.05]
["binance-futures","ETHUSDT",1656374396081,5.0,1191.48,1191.47,0.602]
["binance-futures","ETHUSDT",1656374396109,5.294,1191.48,1191.47,8.7]
["binance-futures","ETHUSDT",1656374396141,5.277,1191.48,1191.47,8.982]
["binance-futures","ETHUSDT",1656374396181,5.282,1191.48,1191.47,6.982]
["binance-futures","ETHUSDT",1656374396323,9.592,1191.48,1191.47,9.153]
["binance-futures","ETHUSDT",1656374396359,9.592,1191.48,1191.47,2.613]
["binance-futures","ETHUSDT",1656374396393,16.442,1191.48,1191.47,2.351]
["binance-futures","ETHUSDT",1656374396424,23.562,1191.48,1191.47,2.351]
["binance-futures","ETHUSDT",1656374396462,23.568,1191.48,1191.47,2.351]
["binance-futures","ETHUSDT",1656374396493,23.568,1191.48,1191.47,2.474]
["binance-futures","ETHUSDT",1656374396581,12.125,1191.48,1191.47,3.064]
["binance-futures","ETHUSDT",1656374396611,12.125,1191.48,1191.47,16.694]
["binance-futures","ETHUSDT",1656374396644,12.125,1191.48,1191.47,16.958]
["binance-futures","ETHUSDT",1656374396681,12.125,1191.48,1191.47,16.572]
["binance-futures","ETHUSDT",1656374396713,12.125,1191.48,1191.47,12.222]
["binance-futures","ETHUSDT",1656374396868,12.125,1191.48,1191.47,12.236]
["binance-futures","ETHUSDT",1656374396945,12.125,1191.48,1191.47,16.61]
["binance-futures","ETHUSDT",1656374396979,14.125,1191.48,1191.47,8.315]
["binance-futures","ETHUSDT",1656374397013,14.125,1191.48,1191.47,3.965]
["binance-futures","ETHUSDT",1656374397042,20.473,1191.48,1191.47,3.965]
["binance-futures","ETHUSDT",1656374397082,20.473,1191.48,1191.47,1.57]
["binance-futures","ETHUSDT",1656374397115,25.677,1191.48,1191.47,4.624]
["binance-futures","ETHUSDT",1656374397147,17.193,1191.48,1191.47,4.67]
["binance-futures","ETHUSDT",1656374397170,17.193,1191.48,1191.47,5.046]
["binance-futures","ETHUSDT",1656374397223,17.193,1191.48,1191.47,9.744]
["binance-futures","ETHUSDT",1656374397237,12.843,1191.48,1191.47,9.749]
["binance-futures","ETHUSDT",1656374397298,8.531,1191.48,1191.47,18.449]
["binance-futures","ETHUSDT",1656374397327,11.069,1191.48,1191.47,20.189]
["binance-futures","ETHUSDT",1656374397367,11.069,1191.48,1191.47,20.003]
["binance-futures","ETHUSDT",1656374397397,10.999,1191.48,1191.47,20.008]
["binance-futures","ETHUSDT",1656374397430,10.481,1191.48,1191.47,20.008]
["binance-futures","ETHUSDT",1656374397462,10.476,1191.48,1191.47,20.039]
["binance-futures","ETHUSDT",1656374397494,10.47,1191.48,1191.47,17.315]
["binance-futures","ETHUSDT",1656374397527,14.782,1191.48,1191.47,20.387]
["binance-futures","ETHUSDT",1656374397564,10.182,1191.48,1191.47,20.402]
["binance-futures","ETHUSDT",1656374397650,10.163,1191.48,1191.47,20.402]
["binance-futures","ETHUSDT",1656374397721,10.168,1191.48,1191.47,20.402]
["binance-futures","ETHUSDT",1656374397739,8.264,1191.48,1191.47,20.659]
["binance-futures","ETHUSDT",1656374397767,1.839,1191.5,1191.49,1.2]
["binance-futures","ETHUSDT",1656374397792,1.839,1191.5,1191.49,12.328]
["binance-futures","ETHUSDT",1656374397809,4.35,1191.66,1191.49,22.189]
["binance-futures","ETHUSDT",1656374397828,4.993,1191.72,1191.51,6.54]
["binance-futures","ETHUSDT",1656374397847,7.139,1191.83,1191.62,10.0]
["binance-futures","ETHUSDT",1656374397863,0.926,1191.72,1191.51,17.729]
["binance-futures","ETHUSDT",1656374397879,7.129,1191.83,1191.74,1.0]
["binance-futures","ETHUSDT",1656374397902,7.124,1191.83,1191.79,14.038]
["binance-futures","ETHUSDT",1656374397922,7.124,1191.83,1191.74,1.0]
["binance-futures","ETHUSDT",1656374397943,0.026,1191.82,1191.8,2.5]
["binance-futures","ETHUSDT",1656374397980,6.934,1191.84,1191.82,2.247]
["binance-futures","ETHUSDT",1656374398001,5.674,1191.84,1191.83,0.6]
["binance-futures","ETHUSDT",1656374398021,5.669,1191.84,1191.83,1.795]
["binance-futures","ETHUSDT",1656374398047,5.664,1191.84,1191.83,1.795]
["binance-futures","ETHUSDT",1656374398070,2.286,1191.85,1191.83,0.346]
["binance-futures","ETHUSDT",1656374398109,4.35,1191.88,1191.83,0.341]
["binance-futures","ETHUSDT",1656374398140,2.904,1191.9,1191.85,0.507]
["binance-futures","ETHUSDT",1656374398184,2.899,1191.9,1191.85,0.502]
["binance-futures","ETHUSDT",1656374398220,2.894,1191.9,1191.85,1.697]
["binance-futures","ETHUSDT",1656374398244,2.894,1191.9,1191.87,0.6]
["binance-futures","ETHUSDT",1656374398295,2.879,1191.9,1191.89,1.315]
["binance-futures","ETHUSDT",1656374398346,2.869,1191.9,1191.87,11.039]
["binance-futures","ETHUSDT",1656374398377,2.854,1191.9,1191.89,2.126]
["binance-futures","ETHUSDT",1656374398455,4.105,1192.03,1191.89,16.207]
["binance-futures","ETHUSDT",1656374398494,4.105,1192.03,1191.89,18.714]
["binance-futures","ETHUSDT",1656374398537,4.1,1192.03,1191.89,23.092]
["binance-futures","ETHUSDT",1656374398583,2.08,1192.01,1191.98,0.005]
["binance-futures","ETHUSDT",1656374398630,4.345,1191.99,1191.96,0.053]
["binance-futures","ETHUSDT",1656374398683,4.34,1191.99,1191.96,0.048]
["binance-futures","ETHUSDT",1656374398737,2.121,1191.97,1191.96,0.038]
["binance-futures","ETHUSDT",1656374398784,62.405,1191.97,1191.96,0.26]
["binance-futures","ETHUSDT",1656374398834,51.337,1191.95,1191.88,0.86]
["binance-futures","ETHUSDT",1656374398877,69.889,1191.89,1191.88,0.83]
["binance-futures","ETHUSDT",1656374398915,84.294,1191.89,1191.88,0.84]
["binance-futures","ETHUSDT",1656374398952,57.445,1191.89,1191.88,0.84]
["binance-futures","ETHUSDT",1656374398986,57.44,1191.89,1191.88,0.835]
["binance-futures","ETHUSDT",1656374399012,57.225,1191.89,1191.88,0.83]
["binance-futures","ETHUSDT",1656374399048,57.204,1191.89,1191.88,0.058]
["binance-futures","ETHUSDT",1656374399082,57.204,1191.89,1191.88,0.119]
["binance-futures","ETHUSDT",1656374399115,57.199,1191.89,1191.88,0.638]
["binance-futures","ETHUSDT",1656374399179,57.199,1191.89,1191.88,0.713]
["binance-futures","ETHUSDT",1656374399218,61.511,1191.89,1191.88,2.022]
["binance-futures","ETHUSDT",1656374399252,56.511,1191.89,1191.88,7.275]
["binance-futures","ETHUSDT",1656374399282,54.912,1191.89,1191.88,10.403]
["binance-futures","ETHUSDT",1656374399315,54.912,1191.89,1191.88,10.445]
["binance-futures","ETHUSDT",1656374399382,54.912,1191.89,1191.88,9.731]
["binance-futures","ETHUSDT",1656374399452,54.912,1191.89,1191.88,11.25]
["binance-futures","ETHUSDT",1656374399484,60.762,1191.89,1191.88,11.25]
["binance-futures","ETHUSDT",1656374399550,63.191,1191.89,1191.88,11.25]
["binance-futures","ETHUSDT",1656374399615,63.208,1191.89,1191.88,11.25]
["binance-futures","ETHUSDT",1656374399649,62.659,1191.89,1191.88,11.25]
["binance-futures","ETHUSDT",1656374399782,22.378,1191.89,1191.88,11.25]
["binance-futures","ETHUSDT",1656374399812,16.058,1191.89,1191.88,11.279]
["binance-futures","ETHUSDT",1656374399850,4.997,1191.89,1191.88,13.06]
["binance-futures","ETHUSDT",1656374399883,0.601,1191.89,1191.88,19.91]
["binance-futures","ETHUSDT",1656374399916,0.601,1191.89,1191.88,24.475]
["binance-futures","ETHUSDT",1656374399982,3.609,1191.9,1191.89,26.79]