{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1863432,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":187,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1656201600017,40.622,1241.62,1241.5,0.033]
["binance-futures","ETHUSDT",1656201600046,1.282,1241.54,1241.53,9.99]
["binance-futures","ETHUSDT",1656201600065,1.118,1241.54,1241.53,9.985]
["binance-futures","ETHUSDT",1656201600087,11.103,1241.54,1241.53,9.98]
["binance-futures","ETHUSDT",1656201600124,37.956,1241.54,1241.53,9.985]
["binance-futures","ETHUSDT",1656201600440,44.464,1241.54,1241.53,9.985]
["binance-futures","ETHUSDT",1656201601478,46.864,1241.54,1241.53,9.985]
["binance-futures","ETHUSDT",1656201601499,47.771,1241.54,1241.53,9.985]
["binance-futures","ETHUSDT",1656201601814,52.771,1241.54,1241.53,9.985]
["binance-futures","ETHUSDT",1656201602266,54.997,1241.54,1241.53,9.985]
["binance-futures","ETHUSDT",1656201603060,59.081,1241.54,1241.53,9.985]
["binance-futures","ETHUSDT",1656201603064,60.348,1241.54,1241.53,9.99]
["binance-futures","ETHUSDT",1656201603069,60.343,1241.54,1241.53,9.99]
["binance-futures","ETHUSDT",1656201603073,55.086,1241.54,1241.53,9.99]
["binance-futures","ETHUSDT",1656201603077,54.32,1241.54,1241.53,9.99]
["binance-futures","ETHUSDT",1656201603080,54.32,1241.54,1241.53,0.005]
["binance-futures","ETHUSDT",1656201603083,1.0,1241.48,1241.47,2.466]
["binance-futures","ETHUSDT",1656201603085,1.0,1241.48,1241.47,2.178]
["binance-futures","ETHUSDT",1656201603090,0.8,1241.48,1241.47,2.178]
["binance-futures","ETHUSDT",1656201603093,0.575,1241.48,1241.47,2.178]
["binance-futures","ETHUSDT",1656201603100,0.559,1241.48,1241.47,2.178]
["binance-futures","ETHUSDT",1656201603104,0.447,1241.48,1241.47,2.178]
["binance-futures","ETHUSDT",1656201603104,0.336,1241.48,1241.47,2.178]
["binance-futures","ETHUSDT",1656201603107,52.571,1241.54,1241.47,2.178]
["binance-futures","ETHUSDT",1656201603113,52.571,1241.54,1241.53,0.009]
["binance-futures","ETHUSDT",1656201603117,52.364,1241.54,1241.53,0.009]
["binance-futures","ETHUSDT",1656201603133,1.0,1241.46,1241.44,1.487]
["binance-futures","ETHUSDT",1656201603140,12.528,1241.55,1241.54,0.64]
["binance-futures","ETHUSDT",1656201603149,12.417,1241.55,1241.54,0.64]
["binance-futures","ETHUSDT",1656201603152,12.417,1241.55,1241.33,0.204]
["binance-futures","ETHUSDT",1656201603154,0.213,1241.54,1241.33,0.204]
["binance-futures","ETHUSDT",1656201603157,2.4,1241.53,1241.31,0.057]
["binance-futures","ETHUSDT",1656201603162,2.4,1241.53,1241.4,1.72]
["binance-futures","ETHUSDT",1656201603165,2.267,1241.53,1241.4,1.72]
["binance-futures","ETHUSDT",1656201603167,2.267,1241.53,1241.4,1.692]
["binance-futures","ETHUSDT",1656201603168,1.267,1241.53,1241.4,1.692]
["binance-futures","ETHUSDT",1656201603172,1.267,1241.53,1241.4,1.647]
["binance-futures","ETHUSDT",1656201603176,1.225,1241.53,1241.4,1.647]
["binance-futures","ETHUSDT",1656201603184,1.212,1241.53,1241.4,1.647]
["binance-futures","ETHUSDT",1656201603186,1.163,1241.53,1241.4,1.47]
["binance-futures","ETHUSDT",1656201603189,0.236,1241.54,1241.53,5.842]
["binance-futures","ETHUSDT",1656201603191,18.072,1241.54,1241.53,5.842]
["binance-futures","ETHUSDT",1656201603193,18.072,1241.54,1241.53,3.734]
["binance-futures","ETHUSDT",1656201603201,18.072,1241.54,1241.53,3.322]
["binance-futures","ETHUSDT",1656201603203,18.072,1241.54,1241.53,3.313]
["binance-futures","ETHUSDT",1656201603204,18.023,1241.54,1241.53,3.313]
["binance-futures","ETHUSDT",1656201603210,0.027,1241.54,1241.53,2.432]
["binance-futures","ETHUSDT",1656201603211,2.542,1241.61,1241.53,2.432]
["binance-futures","ETHUSDT",1656201603213,2.542,1241.61,1241.53,2.446]
["binance-futures","ETHUSDT",1656201603217,2.542,1241.61,1241.53,0.889]
["binance-futures","ETHUSDT",1656201603219,2.542,1241.61,1241.53,0.901]
["binance-futures","ETHUSDT",1656201603223,1.334,1241.61,1241.53,0.901]
["binance-futures","ETHUSDT",1656201603232,8.604,1241.54,1241.53,0.901]
["binance-futures","ETHUSDT",1656201603235,8.604,1241.54,1241.53,0.914]
["binance-futures","ETHUSDT",1656201603238,8.604,1241.54,1241.53,1.01]
["binance-futures","ETHUSDT",1656201603246,1.334,1241.61,1241.57,0.6]
["binance-futures","ETHUSDT",1656201603254,1.254,1241.61,1241.54,13.581]
["binance-futures","ETHUSDT",1656201603256,1.254,1241.61,1241.54,10.952]
["binance-futures","ETHUSDT",1656201603267,1.254,1241.61,1241.58,0.6]
["binance-futures","ETHUSDT",1656201603271,0.822,1241.61,1241.58,0.6]
["binance-futures","ETHUSDT",1656201603308,4.732,1241.64,1241.58,0.6]
["binance-futures","ETHUSDT",1656201603332,4.668,1241.64,1241.58,0.6]
["binance-futures","ETHUSDT",1656201603392,0.368,1241.64,1241.58,0.6]
["binance-futures","ETHUSDT",1656201603450,0.368,1241.64,1241.58,0.439]
["binance-futures","ETHUSDT",1656201603509,0.021,1241.64,1241.58,0.352]
["binance-futures","ETHUSDT",1656201603560,4.094,1241.68,1241.63,0.017]
["binance-futures","ETHUSDT",1656201603617,4.094,1241.68,1241.58,0.296]
["binance-futures","ETHUSDT",1656201603709,3.304,1241.68,1241.58,0.296]
["binance-futures","ETHUSDT",1656201603838,0.885,1241.72,1241.6,48.481]
["binance-futures","ETHUSDT",1656201603867,0.252,1241.72,1241.6,47.021]
["binance-futures","ETHUSDT",1656201603888,0.252,1241.72,1241.6,46.967]
["binance-futures","ETHUSDT",1656201603957,0.243,1241.72,1241.6,46.967]
["binance-futures","ETHUSDT",1656201604055,0.243,1241.72,1241.6,45.66]
["binance-futures","ETHUSDT",1656201604071,0.243,1241.72,1241.6,45.64]
["binance-futures","ETHUSDT",1656201604099,4.068,1241.76,1241.6,45.64]
["binance-futures","ETHUSDT",1656201604132,4.068,1241.76,1241.6,45.232]
["binance-futures","ETHUSDT",1656201604262,4.068,1241.76,1241.6,45.199]
["binance-futures","ETHUSDT",1656201604303,1.763,1241.76,1241.6,45.199]
["binance-futures","ETHUSDT",1656201604364,1.763,1241.76,1241.6,44.877]
["binance-futures","ETHUSDT",1656201604399,1.763,1241.76,1241.6,42.938]
["binance-futures","ETHUSDT",1656201604482,1.572,1241.76,1241.6,42.938]
["binance-futures","ETHUSDT",1656201604541,2.899,1241.72,1241.6,42.938]
["binance-futures","ETHUSDT",1656201604624,1.572,1241.76,1241.6,42.938]
["binance-futures","ETHUSDT",1656201604813,3.543,1241.72,1241.6,42.938]
["binance-futures","ETHUSDT",1656201604895,1.49,1241.72,1241.6,41.728]
["binance-futures","ETHUSDT",1656201604961,0.885,1241.71,1241.6,41.728]
["binance-futures","ETHUSDT",1656201605083,0.725,1241.71,1241.6,41.728]
["binance-futures","ETHUSDT",1656201605105,0.644,1241.71,1241.6,41.728]
["binance-futures","ETHUSDT",1656201605169,896.897,1241.54,1241.53,6.264]
["binance-futures","ETHUSDT",1656201605208,896.897,1241.54,1241.53,3.264]
["binance-futures","ETHUSDT",1656201605222,896.414,1241.54,1241.53,3.264]
["binance-futures","ETHUSDT",1656201605251,896.414,1241.54,1241.53,7.564]
["binance-futures","ETHUSDT",1656201605280,896.482,1241.54,1241.53,7.626]
["binance-futures","ETHUSDT",1656201605356,896.301,1241.54,1241.53,3.626]
["binance-futures","ETHUSDT",1656201605394,896.201,1241.54,1241.53,3.626]
["binance-futures","ETHUSDT",1656201605434,895.582,1241.54,1241.53,3.626]
["binance-futures","ETHUSDT",1656201605481,895.445,1241.54,1241.53,3.626]
["binance-futures","ETHUSDT",1656201605586,895.164,1241.54,1241.53,3.626]
["binance-futures","ETHUSDT",1656201605654,895.006,1241.54,1241.53,3.626]
["binance-futures","ETHUSDT",1656201605689,894.193,1241.54,1241.53,3.626]
["binance-futures","ETHUSDT",1656201605778,894.594,1241.54,1241.31,22.624]
["binance-futures","ETHUSDT",1656201606088,896.592,1241.54,1241.31,22.624]
["binance-futures","ETHUSDT",1656201606154,844.554,1241.54,1241.31,22.624]
["binance-futures","ETHUSDT",1656201606212,844.548,1241.54,1241.31,22.624]
["binance-futures","ETHUSDT",1656201606219,842.55,1241.54,1241.31,4.511]
["binance-futures","ETHUSDT",1656201606373,842.421,1241.54,1241.31,4.511]
["binance-futures","ETHUSDT",1656201606404,842.421,1241.54,1241.5,0.3]
["binance-futures","ETHUSDT",1656201606447,842.426,1241.54,1241.31,3.764]
["binance-futures","ETHUSDT",1656201606500,842.411,1241.54,1241.31,3.362]
["binance-futures","ETHUSDT",1656201606562,842.411,1241.54,1241.53,0.005]
["binance-futures","ETHUSDT",1656201606651,842.411,1241.54,1241.31,3.233]
["binance-futures","ETHUSDT",1656201606694,1318.17,1241.54,1241.31,3.233]
["binance-futures","ETHUSDT",1656201606726,1318.17,1241.54,1241.53,1.72]
["binance-futures","ETHUSDT",1656201606783,1318.17,1241.54,1241.53,1.249]
["binance-futures","ETHUSDT",1656201606829,1322.47,1241.54,1241.53,1.72]
["binance-futures","ETHUSDT",1656201606839,1324.19,1241.54,1241.31,3.233]
["binance-futures","ETHUSDT",1656201606848,1328.49,1241.54,1241.31,3.233]
["binance-futures","ETHUSDT",1656201606888,1328.517,1241.54,1241.31,3.233]
["binance-futures","ETHUSDT",1656201606919,1328.517,1241.54,1241.53,6.348]
["binance-futures","ETHUSDT",1656201607005,1324.217,1241.54,1241.53,6.348]
["binance-futures","ETHUSDT",1656201607047,1321.915,1241.54,1241.53,6.348]
["binance-futures","ETHUSDT",1656201607085,1321.915,1241.54,1241.53,6.265]
["binance-futures","ETHUSDT",1656201607145,1321.915,1241.54,1241.53,6.27]
["binance-futures","ETHUSDT",1656201607178,1321.915,1241.54,1241.53,0.005]
["binance-futures","ETHUSDT",1656201607228,1320.195,1241.54,1241.53,0.005]
["binance-futures","ETHUSDT",1656201607293,1320.242,1241.54,1241.4,1.72]
["binance-futures","ETHUSDT",1656201607347,1323.059,1241.54,1241.4,1.72]
["binance-futures","ETHUSDT",1656201607424,1323.301,1241.54,1241.4,1.72]
["binance-futures","ETHUSDT",1656201607634,1323.301,1241.54,1241.53,1.333]
["binance-futures","ETHUSDT",1656201607689,1319.001,1241.54,1241.16,15.036]
["binance-futures","ETHUSDT",1656201607798,1329.321,1241.54,1241.17,16.102]
["binance-futures","ETHUSDT",1656201607928,1327.323,1241.54,1241.17,16.102]
["binance-futures","ETHUSDT",1656201607994,1327.165,1241.54,1241.26,0.01]
["binance-futures","ETHUSDT",1656201608013,0.413,1241.53,1241.26,0.01]
["binance-futures","ETHUSDT",1656201608068,0.413,1241.53,1241.22,7.997]
["binance-futures","ETHUSDT",1656201608158,1274.537,1241.54,1241.53,9.8]
["binance-futures","ETHUSDT",1656201608214,1270.237,1241.54,1241.53,9.8]
["binance-futures","ETHUSDT",1656201608251,1270.224,1241.54,1241.53,9.813]
["binance-futures","ETHUSDT",1656201608274,1268.692,1241.54,1241.53,9.215]
["binance-futures","ETHUSDT",1656201608306,1268.726,1241.54,1241.53,9.215]
["binance-futures","ETHUSDT",1656201608363,1273.609,1241.54,1241.53,9.215]
["binance-futures","ETHUSDT",1656201608394,1250.995,1241.54,1241.53,12.053]
["binance-futures","ETHUSDT",1656201608525,1250.827,1241.54,1241.53,12.053]
["binance-futures","ETHUSDT",1656201608705,1250.827,1241.54,1241.53,13.454]
["binance-futures","ETHUSDT",1656201608832,1250.827,1241.54,1241.53,12.01]
["binance-futures","ETHUSDT",1656201608931,1250.827,1241.54,1241.53,7.01]
["binance-futures","ETHUSDT",1656201609053,1252.825,1241.54,1241.53,7.01]
["binance-futures","ETHUSDT",1656201609248,1252.818,1241.54,1241.53,7.01]
["binance-futures","ETHUSDT",1656201609284,1261.418,1241.54,1241.53,3.77]
["binance-futures","ETHUSDT",1656201609326,1239.279,1241.54,1241.53,4.888]
["binance-futures","ETHUSDT",1656201609369,1201.629,1241.54,1241.53,6.608]
["binance-futures","ETHUSDT",1656201609400,1195.957,1241.54,1241.53,6.608]
["binance-futures","ETHUSDT",1656201609435,1197.659,1241.54,1241.53,6.625]
["binance-futures","ETHUSDT",1656201609473,1197.659,1241.54,1241.53,6.664]
["binance-futures","ETHUSDT",1656201609729,1197.664,1241.54,1241.53,6.664]
["binance-futures","ETHUSDT",1656201609791,1197.664,1241.54,1241.53,6.642]
["binance-futures","ETHUSDT",1656201609824,1197.664,1241.54,1241.53,4.842]
["binance-futures","ETHUSDT",1656201609950,1197.664,1241.54,1241.53,4.579]
["binance-futures","ETHUSDT",1656201609989,1197.65,1241.54,1241.53,4.579]
["binance-futures","ETHUSDT",1656201610036,1199.648,1241.54,1241.53,4.01]
["binance-futures","ETHUSDT",1656201610094,1197.65,1241.54,1241.53,6.053]
["binance-futures","ETHUSDT",1656201610155,1150.514,1241.54,1241.53,4.935]
["binance-futures","ETHUSDT",1656201610182,1150.525,1241.54,1241.53,4.954]
["binance-futures","ETHUSDT",1656201610207,1150.553,1241.54,1241.53,4.954]
["binance-futures","ETHUSDT",1656201610256,1150.548,1241.54,1241.53,4.949]
["binance-futures","ETHUSDT",1656201610263,1150.548,1241.54,1241.53,4.944]
["binance-futures","ETHUSDT",1656201610271,1150.544,1241.54,1241.53,3.888]
["binance-futures","ETHUSDT",1656201610287,1150.544,1241.54,1241.53,4.471]
["binance-futures","ETHUSDT",1656201610295,1150.544,1241.54,1241.53,5.14]
["binance-futures","ETHUSDT",1656201610306,1150.519,1241.54,1241.53,5.77]
["binance-futures","ETHUSDT",1656201610313,1150.332,1241.54,1241.53,5.77]
["binance-futures","ETHUSDT",1656201610320,1150.328,1241.54,1241.53,5.765]
["binance-futures","ETHUSDT",1656201610333,1150.312,1241.54,1241.53,3.758]
["binance-futures","ETHUSDT",1656201610347,1150.497,1241.54,1241.53,3.758]
["binance-futures","ETHUSDT",1656201610371,1150.497,1241.54,1241.53,3.753]
["binance-futures","ETHUSDT",1656201610389,1150.493,1241.54,1241.53,5.581]
["binance-futures","ETHUSDT",1656201610397,1109.061,1241.54,1241.53,3.501]
["binance-futures","ETHUSDT",1656201610405,1109.061,1241.54,1241.53,3.001]
["binance-futures","ETHUSDT",1656201610416,1108.164,1241.54,1241.53,2.991]
["binance-futures","ETHUSDT",1656201610427,1106.926,1241.54,1241.53,2.981]
["binance-futures","ETHUSDT",1656201610482,1106.922,1241.54,1241.53,2.976]
["binance-futures","ETHUSDT",1656201610492,1106.918,1241.54,1241.53,2.976]
["binance-futures","ETHUSDT",1656201610503,1106.918,1241.54,1241.53,2.981]
["binance-futures","ETHUSDT",1656201610518,1106.871,1241.54,1241.53,2.971]
["binance-futures","ETHUSDT",1656201610554,1106.862,1241.54,1241.53,2.971]
["binance-futures","ETHUSDT",1656201610565,1106.849,1241.54,1241.53,2.966]
["binance-futures","ETHUSDT",1656201610594,1106.849,1241.54,1241.53,2.991]
["binance-futures","ETHUSDT",1656201610605,1106.837,1241.54,1241.53,2.991]
["binance-futures","ETHUSDT",1656201610621,1106.718,1241.54,1241.53,2.986]
["binance-futures","ETHUSDT",1656201610633,1106.718,1241.54,1241.53,5.328]
["binance-futures","ETHUSDT",1656201610648,1106.718,1241.54,1241.53,5.421]
["binance-futures","ETHUSDT",1656201610664,1106.714,1241.54,1241.53,4.975]
["binance-futures","ETHUSDT",1656201610686,1106.706,1241.54,1241.53,3.857]
["binance-futures","ETHUSDT",1656201610717,1106.701,1241.54,1241.53,6.671]
["binance-futures","ETHUSDT",1656201610750,1106.692,1241.54,1241.53,5.66]
["binance-futures","ETHUSDT",1656201610774,1106.688,1241.54,1241.53,5.655]
["binance-futures","ETHUSDT",1656201610809,1106.684,1241.54,1241.53,5.287]
["binance-futures","ETHUSDT",1656201610846,1106.671,1241.54,1241.53,2.463]
["binance-futures","ETHUSDT",1656201610868,1106.486,1241.54,1241.53,2.463]
["binance-futures","ETHUSDT",1656201610875,1106.486,1241.54,1241.53,1.562]
["binance-futures","ETHUSDT",1656201610975,1105.93,1241.54,1241.53,5.347]
["binance-futures","ETHUSDT",1656201611090,1105.667,1241.54,1241.53,5.337]
["binance-futures","ETHUSDT",1656201611215,1226.016,1241.54,1241.53,11.926]
["binance-futures","ETHUSDT",1656201611339,1245.663,1241.54,1241.53,4.567]
["binance-futures","ETHUSDT",1656201611454,1143.174,1241.54,1241.53,5.456]
["binance-futures","ETHUSDT",1656201611606,5.0,1241.46,1241.45,0.449]
["binance-futures","ETHUSDT",1656201611736,54.147,1241.53,1241.45,0.384]
["binance-futures","ETHUSDT",1656201611960,42.381,1241.53,1241.45,0.364]
["binance-futures","ETHUSDT",1656201612134,6.0,1241.43,1241.41,4.99]
["binance-futures","ETHUSDT",1656201612254,12.411,1241.41,1241.35,2.653]
["binance-futures","ETHUSDT",1656201612393,1.704,1241.41,1241.24,4.3]
["binance-futures","ETHUSDT",1656201612506,1.696,1241.41,1241.24,3.485]
["binance-futures","ETHUSDT",1656201612531,15.895,1241.33,1241.12,0.01]
["binance-futures","ETHUSDT",1656201612581,15.615,1241.35,1241.11,18.387]
["binance-futures","ETHUSDT",1656201612627,1.688,1241.41,1241.11,17.782]
["binance-futures","ETHUSDT",1656201612659,1.688,1241.41,1241.11,33.959]
["binance-futures","ETHUSDT",1656201612691,14.909,1241.51,1241.21,0.275]
["binance-futures","ETHUSDT",1656201612727,14.172,1241.51,1241.34,9.99]
["binance-futures","ETHUSDT",1656201612749,5.0,1241.41,1241.35,10.0]
["binance-futures","ETHUSDT",1656201612774,4.996,1241.41,1241.35,7.908]
["binance-futures","ETHUSDT",1656201612796,4.996,1241.41,1241.37,4.3]
["binance-futures","ETHUSDT",1656201612823,4.992,1241.41,1241.37,4.295]
["binance-futures","ETHUSDT",1656201612852,4.937,1241.41,1241.35,7.903]
["binance-futures","ETHUSDT",1656201612878,3.531,1241.36,1241.35,9.227]
["binance-futures","ETHUSDT",1656201612905,6.011,1241.36,1241.35,10.128]
["binance-futures","ETHUSDT",1656201612935,6.024,1241.36,1241.35,8.794]
["binance-futures","ETHUSDT",1656201612959,5.984,1241.36,1241.35,8.794]
["binance-futures","ETHUSDT",1656201612982,1.671,1241.36,1241.35,8.789]
["binance-futures","ETHUSDT",1656201613038,3.648,1241.36,1241.35,8.784]
["binance-futures","ETHUSDT",1656201613051,1.998,1241.36,1241.35,8.784]
["binance-futures","ETHUSDT",1656201613083,1.994,1241.36,1241.35,13.779]
["binance-futures","ETHUSDT",1656201613121,6.8,1241.45,1241.41,34.331]
["binance-futures","ETHUSDT",1656201613147,6.79,1241.45,1241.41,34.331]
["binance-futures","ETHUSDT",1656201613174,6.781,1241.45,1241.41,34.326]
["binance-futures","ETHUSDT",1656201613229,6.777,1241.45,1241.41,34.321]
["binance-futures","ETHUSDT",1656201613248,5.6,1241.45,1241.41,34.321]
["binance-futures","ETHUSDT",1656201613262,5.6,1241.45,1241.41,32.82]
["binance-futures","ETHUSDT",1656201613282,5.0,1241.44,1241.43,1.337]
["binance-futures","ETHUSDT",1656201613298,5.637,1241.44,1241.42,0.297]
["binance-futures","ETHUSDT",1656201613313,5.637,1241.44,1241.42,1.575]
["binance-futures","ETHUSDT",1656201613332,10.633,1241.44,1241.43,0.016]
["binance-futures","ETHUSDT",1656201613366,10.698,1241.44,1241.43,0.016]
["binance-futures","ETHUSDT",1656201613384,10.694,1241.44,1241.43,0.011]
["binance-futures","ETHUSDT",1656201613397,10.992,1241.44,1241.43,0.011]
["binance-futures","ETHUSDT",1656201613416,10.764,1241.44,1241.43,0.011]
["binance-futures","ETHUSDT",1656201613429,10.76,1241.44,1241.43,3.834]
["binance-futures","ETHUSDT",1656201613445,10.76,1241.44,1241.43,11.187]
["binance-futures","ETHUSDT",1656201613482,11.135,1241.44,1241.43,0.742]
["binance-futures","ETHUSDT",1656201613517,9.018,1241.44,1241.43,8.583]
["binance-futures","ETHUSDT",1656201613548,13.233,1241.44,1241.43,11.12]
["binance-futures","ETHUSDT",1656201613584,10.642,1241.44,1241.43,26.581]
["binance-futures","ETHUSDT",1656201613614,10.638,1241.44,1241.43,26.576]
["binance-futures","ETHUSDT",1656201613645,6.028,1241.44,1241.43,27.477]
["binance-futures","ETHUSDT",1656201613680,16.525,1241.44,1241.43,27.489]
["binance-futures","ETHUSDT",1656201613713,12.18,1241.44,1241.43,30.717]
["binance-futures","ETHUSDT",1656201613747,10.345,1241.44,1241.43,41.055]
["binance-futures","ETHUSDT",1656201613771,1027.954,1241.54,1241.53,29.978]
["binance-futures","ETHUSDT",1656201613799,802.306,1241.54,1241.53,56.582]
["binance-futures","ETHUSDT",1656201613831,730.596,1241.54,1241.53,87.317]
["binance-futures","ETHUSDT",1656201613863,728.244,1241.54,1241.53,88.51]
["binance-futures","ETHUSDT",1656201613907,728.244,1241.54,1241.53,88.526]
["binance-futures","ETHUSDT",1656201613944,718.776,1241.54,1241.53,88.521]
["binance-futures","ETHUSDT",1656201613976,703.326,1241.54,1241.53,97.605]
["binance-futures","ETHUSDT",1656201614007,703.326,1241.54,1241.53,101.726]
["binance-futures","ETHUSDT",1656201614039,703.322,1241.54,1241.53,107.881]
["binance-futures","ETHUSDT",1656201614075,702.761,1241.54,1241.53,101.733]
["binance-futures","ETHUSDT",1656201614139,558.011,1241.54,1241.53,101.728]
["binance-futures","ETHUSDT",1656201614171,558.03,1241.54,1241.53,102.739]
["binance-futures","ETHUSDT",1656201614237,560.659,1241.54,1241.53,102.719]
["binance-futures","ETHUSDT",1656201614308,544.952,1241.54,1241.53,102.719]
["binance-futures","ETHUSDT",1656201614466,539.948,1241.54,1241.53,83.089]
["binance-futures","ETHUSDT",1656201614485,532.413,1241.54,1241.53,83.093]
["binance-futures","ETHUSDT",1656201614501,531.524,1241.54,1241.53,84.563]
["binance-futures","ETHUSDT",1656201614569,531.066,1241.54,1241.53,84.546]
["binance-futures","ETHUSDT",1656201614595,531.062,1241.54,1241.53,84.546]
["binance-futures","ETHUSDT",1656201614635,531.058,1241.54,1241.53,84.541]
["binance-futures","ETHUSDT",1656201614666,533.528,1241.54,1241.53,82.424]
["binance-futures","ETHUSDT",1656201614695,530.937,1241.54,1241.53,82.538]
["binance-futures","ETHUSDT",1656201614731,530.933,1241.54,1241.53,82.547]
["binance-futures","ETHUSDT",1656201614758,530.933,1241.54,1241.53,73.479]
["binance-futures","ETHUSDT",1656201614794,530.929,1241.54,1241.53,66.518]
["binance-futures","ETHUSDT",1656201614828,375.62,1241.54,1241.53,66.513]
["binance-futures","ETHUSDT",1656201614860,3.217,1241.59,1241.58,10.69]
["binance-futures","ETHUSDT",1656201614887,1.321,1241.86,1241.82,1.118]
["binance-futures","ETHUSDT",1656201614900,0.619,1241.93,1241.92,0.668]
["binance-futures","ETHUSDT",1656201614933,7.745,1241.93,1241.92,2.715]
["binance-futures","ETHUSDT",1656201614974,7.741,1241.93,1241.92,66.401]
["binance-futures","ETHUSDT",1656201615010,7.13,1241.93,1241.92,68.016]
["binance-futures","ETHUSDT",1656201615044,7.126,1241.93,1241.92,78.308]
["binance-futures","ETHUSDT",1656201615091,10.209,1241.93,1241.92,72.046]
["binance-futures","ETHUSDT",1656201615121,0.09,1241.94,1241.93,37.599]
["binance-futures","ETHUSDT",1656201615155,0.086,1241.94,1241.93,79.299]
["binance-futures","ETHUSDT",1656201615190,274.058,1242.0,1241.99,29.402]
["binance-futures","ETHUSDT",1656201615215,274.053,1242.0,1241.99,29.402]
["binance-futures","ETHUSDT",1656201615228,0.016,1242.1,1241.99,38.703]
["binance-futures","ETHUSDT",1656201615243,0.046,1242.04,1242.01,3.682]
["binance-futures","ETHUSDT",1656201615262,1.208,1242.29,1242.03,34.839]
["binance-futures","ETHUSDT",1656201615285,1.208,1242.29,1242.18,6.089]
["binance-futures","ETHUSDT",1656201615305,0.243,1242.29,1242.28,10.0]
["binance-futures","ETHUSDT",1656201615326,0.239,1242.29,1242.28,12.895]
["binance-futures","ETHUSDT",1656201615348,4.645,1242.41,1242.28,12.895]
["binance-futures","ETHUSDT",1656201615370,3.246,1242.41,1242.31,3.0]
["binance-futures","ETHUSDT",1656201615392,0.014,1242.35,1242.31,2.995]
["binance-futures","ETHUSDT",1656201615413,2.974,1242.41,1242.31,2.995]
["binance-futures","ETHUSDT",1656201615435,0.185,1242.42,1242.31,2.995]
["binance-futures","ETHUSDT",1656201615458,2.157,1242.5,1242.4,10.077]
["binance-futures","ETHUSDT",1656201615482,2.145,1242.5,1242.41,1.263]
["binance-futures","ETHUSDT",1656201615513,2.145,1242.5,1242.41,31.087]
["binance-futures","ETHUSDT",1656201615547,0.873,1242.5,1242.41,33.482]
["binance-futures","ETHUSDT",1656201615588,0.911,1242.51,1242.5,9.762]
["binance-futures","ETHUSDT",1656201615634,0.902,1242.51,1242.5,15.676]
["binance-futures","ETHUSDT",1656201615679,0.059,1242.53,1242.5,18.343]
["binance-futures","ETHUSDT",1656201615735,0.055,1242.53,1242.52,4.795]
["binance-futures","ETHUSDT",1656201615795,0.051,1242.53,1242.52,4.79]
["binance-futures","ETHUSDT",1656201615850,7.673,1242.53,1242.52,14.475]
["binance-futures","ETHUSDT",1656201615892,8.187,1242.53,1242.52,9.62]
["binance-futures","ETHUSDT",1656201615948,41.027,1242.53,1242.52,3.43]
["binance-futures","ETHUSDT",1656201615978,50.013,1242.53,1242.52,3.426]
["binance-futures","ETHUSDT",1656201616038,6.484,1242.36,1242.23,12.0]
["binance-futures","ETHUSDT",1656201616063,29.842,1242.36,1242.31,0.911]
["binance-futures","ETHUSDT",1656201616094,10.953,1242.24,1242.21,0.012]
["binance-futures","ETHUSDT",1656201616123,16.916,1242.24,1242.21,0.012]
["binance-futures","ETHUSDT",1656201616149,1.336,1242.19,1242.16,0.021]
["binance-futures","ETHUSDT",1656201616173,0.668,1242.17,1242.16,0.011]
["binance-futures","ETHUSDT",1656201616200,19.826,1242.14,1242.11,6.478]
["binance-futures","ETHUSDT",1656201616244,13.783,1242.14,1242.11,6.473]
["binance-futures","ETHUSDT",1656201616284,9.381,1242.12,1242.11,6.458]
["binance-futures","ETHUSDT",1656201616325,0.771,1242.11,1242.03,0.558]
["binance-futures","ETHUSDT",1656201616372,3.22,1242.12,1242.1,1.118]
["binance-futures","ETHUSDT",1656201616420,0.166,1242.13,1242.12,6.568]
["binance-futures","ETHUSDT",1656201616459,0.162,1242.13,1242.12,6.491]
["binance-futures","ETHUSDT",1656201616488,0.5,1242.13,1242.12,6.486]
["binance-futures","ETHUSDT",1656201616523,0.496,1242.13,1242.12,6.481]
["binance-futures","ETHUSDT",1656201616588,0.154,1242.13,1242.12,1.2]
["binance-futures","ETHUSDT",1656201616622,1.783,1242.14,1242.13,20.28]
["binance-futures","ETHUSDT",1656201616651,1.783,1242.14,1242.13,24.58]
["binance-futures","ETHUSDT",1656201616687,1.804,1242.14,1242.13,27.182]
["binance-futures","ETHUSDT",1656201616704,2.089,1242.14,1242.13,27.182]
["binance-futures","ETHUSDT",1656201616828,1.965,1242.14,1242.13,27.167]
["binance-futures","ETHUSDT",1656201616859,1.584,1242.14,1242.13,27.167]
["binance-futures","ETHUSDT",1656201616886,1.58,1242.14,1242.13,28.063]
["binance-futures","ETHUSDT",1656201616920,1.58,1242.14,1242.13,30.559]
["binance-futures","ETHUSDT",1656201616950,1.576,1242.14,1242.13,30.554]
["binance-futures","ETHUSDT",1656201616988,1.572,1242.14,1242.13,30.549]
["binance-futures","ETHUSDT",1656201617017,1.568,1242.14,1242.13,28.242]
["binance-futures","ETHUSDT",1656201617052,1.568,1242.14,1242.13,30.544]
["binance-futures","ETHUSDT",1656201617081,1.853,1242.14,1242.13,29.905]
["binance-futures","ETHUSDT",1656201617151,1.849,1242.14,1242.13,29.9]
["binance-futures","ETHUSDT",1656201617182,3.301,1242.25,1242.24,2.468]
["binance-futures","ETHUSDT",1656201617215,0.077,1242.25,1242.24,9.669]
["binance-futures","ETHUSDT",1656201617245,0.591,1242.35,1242.27,0.617]
["binance-futures","ETHUSDT",1656201617281,2.213,1242.28,1242.27,7.708]
["binance-futures","ETHUSDT",1656201617314,7.709,1242.28,1242.27,7.703]
["binance-futures","ETHUSDT",1656201617347,15.288,1242.28,1242.27,1.725]
["binance-futures","ETHUSDT",1656201617381,15.284,1242.28,1242.27,1.72]
["binance-futures","ETHUSDT",1656201617415,15.284,1242.28,1242.27,1.62]
["binance-futures","ETHUSDT",1656201617446,15.28,1242.28,1242.27,4.437]
["binance-futures","ETHUSDT",1656201617498,15.276,1242.28,1242.27,4.432]
["binance-futures","ETHUSDT",1656201617550,15.272,1242.28,1242.27,1.118]
["binance-futures","ETHUSDT",1656201617604,15.472,1242.28,1242.27,1.118]
["binance-futures","ETHUSDT",1656201617654,15.468,1242.28,1242.16,3.22]
["binance-futures","ETHUSDT",1656201617705,13.562,1242.16,1242.15,4.623]
["binance-futures","ETHUSDT",1656201617757,19.578,1242.16,1242.15,0.053]
["binance-futures","ETHUSDT",1656201617807,50.463,1242.16,1242.15,1.166]
["binance-futures","ETHUSDT",1656201617860,46.656,1242.11,1242.1,0.007]
["binance-futures","ETHUSDT",1656201617908,70.059,1242.09,1242.08,0.003]
["binance-futures","ETHUSDT",1656201617962,43.175,1242.06,1242.05,0.288]
["binance-futures","ETHUSDT",1656201618010,35.935,1242.06,1242.05,1.401]
["binance-futures","ETHUSDT",1656201618063,30.497,1242.06,1242.05,0.31]
["binance-futures","ETHUSDT",1656201618110,29.877,1242.06,1242.05,8.032]
["binance-futures","ETHUSDT",1656201618166,20.444,1242.06,1242.05,10.619]
["binance-futures","ETHUSDT",1656201618267,20.413,1242.06,1242.05,10.619]
["binance-futures","ETHUSDT",1656201618315,20.365,1242.06,1242.05,10.619]
["binance-futures","ETHUSDT",1656201618429,20.365,1242.06,1242.05,8.032]
["binance-futures","ETHUSDT",1656201618527,20.391,1242.06,1242.05,8.032]
["binance-futures","ETHUSDT",1656201618584,25.083,1242.06,1242.05,10.619]
["binance-futures","ETHUSDT",1656201618631,25.083,1242.06,1242.05,4.65]
["binance-futures","ETHUSDT",1656201618683,25.083,1242.06,1242.05,7.804]
["binance-futures","ETHUSDT",1656201618785,31.007,1242.06,1242.05,7.804]
["binance-futures","ETHUSDT",1656201618838,31.166,1242.06,1242.05,4.673]
["binance-futures","ETHUSDT",1656201618892,35.831,1242.06,1242.05,4.673]
["binance-futures","ETHUSDT",1656201619002,35.841,1242.06,1242.05,4.673]
["binance-futures","ETHUSDT",1656201619052,35.841,1242.06,1242.05,0.063]
["binance-futures","ETHUSDT",1656201619103,35.841,1242.06,1242.05,0.023]
["binance-futures","ETHUSDT",1656201619156,35.866,1242.06,1242.05,0.137]
["binance-futures","ETHUSDT",1656201619200,35.366,1242.06,1242.05,1.255]
["binance-futures","ETHUSDT",1656201619268,35.207,1242.06,1242.05,5.555]
["binance-futures","ETHUSDT",1656201619367,29.707,1242.06,1242.05,9.178]
["binance-futures","ETHUSDT",1656201619423,29.704,1242.06,1242.05,11.765]
["binance-futures","ETHUSDT",1656201619469,29.714,1242.06,1242.05,11.765]
["binance-futures","ETHUSDT",1656201619526,29.69,1242.06,1242.05,11.765]
["binance-futures","ETHUSDT",1656201619574,29.872,1242.06,1242.05,9.178]
["binance-futures","ETHUSDT",1656201619631,29.872,1242.06,1242.05,4.878]
["binance-futures","ETHUSDT",1656201619683,39.592,1242.06,1242.05,1.632]
["binance-futures","ETHUSDT",1656201619782,39.935,1242.06,1242.05,1.701]
["binance-futures","ETHUSDT",1656201619991,39.935,1242.06,1242.05,1.043]
["binance-futures","ETHUSDT",1656201620037,2.698,1242.01,1242.0,3.803]
["binance-futures","ETHUSDT",1656201620090,0.19,1242.07,1242.06,34.115]
["binance-futures","ETHUSDT",1656201620143,1.898,1242.07,1242.06,28.841]
["binance-futures","ETHUSDT",1656201620196,1.515,1242.07,1242.06,28.831]
["binance-futures","ETHUSDT",1656201620242,1.511,1242.07,1242.06,28.826]
["binance-futures","ETHUSDT",1656201620298,1.012,1242.07,1242.06,31.664]
["binance-futures","ETHUSDT",1656201620349,1.02,1242.07,1242.06,31.659]
["binance-futures","ETHUSDT",1656201620401,7.34,1242.07,1242.06,13.823]
["binance-futures","ETHUSDT",1656201620454,8.727,1242.07,1242.06,6.675]
["binance-futures","ETHUSDT",1656201620510,12.277,1242.07,1242.06,24.745]
["binance-futures","ETHUSDT",1656201620561,7.3,1242.07,1242.06,24.624]
["binance-futures","ETHUSDT",1656201620611,7.296,1242.07,1242.06,24.119]
["binance-futures","ETHUSDT",1656201620664,5.208,1242.07,1242.06,24.114]
["binance-futures","ETHUSDT",1656201620714,1.15,1242.07,1242.06,19.809]
["binance-futures","ETHUSDT",1656201620769,6.315,1242.07,1242.06,19.799]
["binance-futures","ETHUSDT",1656201620820,6.764,1242.07,1242.06,3.099]
["binance-futures","ETHUSDT",1656201620871,13.258,1242.07,1242.06,0.507]
["binance-futures","ETHUSDT",1656201620924,0.596,1242.02,1242.0,3.824]
["binance-futures","ETHUSDT",1656201620972,8.473,1242.01,1242.0,3.824]
["binance-futures","ETHUSDT",1656201621018,18.445,1242.01,1242.0,3.819]
["binance-futures","ETHUSDT",1656201621126,12.153,1241.82,1241.81,1.277]
["binance-futures","ETHUSDT",1656201621171,14.121,1241.88,1241.87,3.828]
["binance-futures","ETHUSDT",1656201621221,13.698,1241.88,1241.87,4.869]
["binance-futures","ETHUSDT",1656201621276,26.162,1241.83,1241.82,32.231]
["binance-futures","ETHUSDT",1656201621328,21.549,1241.83,1241.82,32.755]
["binance-futures","ETHUSDT",1656201621381,30.02,1241.83,1241.82,32.772]
["binance-futures","ETHUSDT",1656201621432,30.016,1241.83,1241.82,32.751]
["binance-futures","ETHUSDT",1656201621481,34.312,1241.83,1241.82,0.551]
["binance-futures","ETHUSDT",1656201621533,42.778,1241.83,1241.82,0.022]
["binance-futures","ETHUSDT",1656201621585,42.774,1241.83,1241.82,0.017]
["binance-futures","ETHUSDT",1656201621633,69.194,1241.83,1241.82,0.012]
["binance-futures","ETHUSDT",1656201621681,62.725,1241.74,1241.73,0.048]
["binance-futures","ETHUSDT",1656201621733,62.053,1241.74,1241.73,0.106]
["binance-futures","ETHUSDT",1656201621783,89.567,1241.74,1241.73,0.068]
["binance-futures","ETHUSDT",1656201621839,89.642,1241.74,1241.73,0.028]
["binance-futures","ETHUSDT",1656201621890,81.038,1241.74,1241.73,0.023]
["binance-futures","ETHUSDT",1656201621935,58.033,1241.74,1241.73,0.018]
["binance-futures","ETHUSDT",1656201621987,59.426,1241.74,1241.73,0.013]
["binance-futures","ETHUSDT",1656201622040,59.422,1241.74,1241.73,0.008]
["binance-futures","ETHUSDT",1656201622089,50.343,1241.74,1241.73,0.003]
["binance-futures","ETHUSDT",1656201622143,25.63,1241.69,1241.68,3.871]
["binance-futures","ETHUSDT",1656201622194,25.887,1241.69,1241.68,0.024]
["binance-futures","ETHUSDT",1656201622245,25.911,1241.69,1241.68,0.537]
["binance-futures","ETHUSDT",1656201622293,25.907,1241.69,1241.68,0.532]
["binance-futures","ETHUSDT",1656201622343,25.903,1241.69,1241.68,0.527]
["binance-futures","ETHUSDT",1656201622395,25.899,1241.69,1241.68,0.029]
["binance-futures","ETHUSDT",1656201622447,30.731,1241.69,1241.68,0.576]
["binance-futures","ETHUSDT",1656201622480,27.506,1241.69,1241.68,0.571]
["binance-futures","ETHUSDT",1656201622513,28.411,1241.69,1241.68,0.571]
["binance-futures","ETHUSDT",1656201622544,27.877,1241.69,1241.68,0.566]
["binance-futures","ETHUSDT",1656201622576,27.9,1241.69,1241.68,3.148]
["binance-futures","ETHUSDT",1656201622613,27.896,1241.69,1241.68,3.143]
["binance-futures","ETHUSDT",1656201622683,27.892,1241.69,1241.68,3.138]
["binance-futures","ETHUSDT",1656201622714,26.491,1241.69,1241.68,3.138]
["binance-futures","ETHUSDT",1656201622751,26.483,1241.69,1241.68,7.464]
["binance-futures","ETHUSDT",1656201622779,26.479,1241.69,1241.68,7.459]
["binance-futures","ETHUSDT",1656201622821,26.475,1241.69,1241.68,7.454]
["binance-futures","ETHUSDT",1656201622881,15.886,1241.69,1241.68,7.449]
["binance-futures","ETHUSDT",1656201622954,13.012,1241.69,1241.68,23.327]
["binance-futures","ETHUSDT",1656201622985,13.02,1241.69,1241.68,23.322]
["binance-futures","ETHUSDT",1656201623018,12.984,1241.69,1241.68,23.317]
["binance-futures","ETHUSDT",1656201623050,12.984,1241.69,1241.68,23.324]
["binance-futures","ETHUSDT",1656201623086,12.98,1241.69,1241.68,23.319]
["binance-futures","ETHUSDT",1656201623120,0.002,1241.72,1241.71,13.723]
["binance-futures","ETHUSDT",1656201623152,0.023,1241.72,1241.71,25.107]
["binance-futures","ETHUSDT",1656201623185,0.005,1241.89,1241.88,1.041]
["binance-futures","ETHUSDT",1656201623213,0.008,1241.89,1241.88,9.885]
["binance-futures","ETHUSDT",1656201623246,1.7,1241.94,1241.93,20.048]
["binance-futures","ETHUSDT",1656201623283,1.706,1241.94,1241.93,13.122]
["binance-futures","ETHUSDT",1656201623317,1.702,1241.94,1241.93,13.117]
["binance-futures","ETHUSDT",1656201623386,1.698,1241.94,1241.93,13.419]
["binance-futures","ETHUSDT",1656201623419,1.586,1241.94,1241.93,17.719]
["binance-futures","ETHUSDT",1656201623454,0.037,1241.94,1241.93,17.714]
["binance-futures","ETHUSDT",1656201623486,0.033,1241.94,1241.93,17.709]
["binance-futures","ETHUSDT",1656201623510,0.022,1242.04,1242.01,25.139]
["binance-futures","ETHUSDT",1656201623551,8.08,1242.05,1242.04,13.811]
["binance-futures","ETHUSDT",1656201623587,7.922,1242.05,1242.04,16.215]
["binance-futures","ETHUSDT",1656201623623,7.918,1242.05,1242.04,16.21]
["binance-futures","ETHUSDT",1656201623657,7.782,1242.05,1242.04,18.797]
["binance-futures","ETHUSDT",1656201623688,1.024,1242.07,1242.06,1.393]
["binance-futures","ETHUSDT",1656201623718,1.015,1242.07,1242.06,2.537]
["binance-futures","ETHUSDT",1656201623752,1.011,1242.07,1242.06,1.149]
["binance-futures","ETHUSDT",1656201623789,3.59,1242.07,1242.06,1.144]
["binance-futures","ETHUSDT",1656201623825,3.586,1242.07,1242.06,1.139]
["binance-futures","ETHUSDT",1656201623856,7.52,1242.07,1242.06,1.139]
["binance-futures","ETHUSDT",1656201623889,7.516,1242.07,1242.06,0.031]
["binance-futures","ETHUSDT",1656201623924,7.512,1242.07,1242.06,0.026]
["binance-futures","ETHUSDT",1656201623956,8.909,1242.07,1242.06,0.026]
["binance-futures","ETHUSDT",1656201623994,8.905,1242.07,1242.06,0.035]
["binance-futures","ETHUSDT",1656201624025,8.901,1242.07,1242.06,0.03]
["binance-futures","ETHUSDT",1656201624089,2.015,1242.1,1242.07,38.239]
["binance-futures","ETHUSDT",1656201624129,0.009,1242.1,1242.09,9.697]
["binance-futures","ETHUSDT",1656201624164,0.134,1242.1,1242.09,4.836]
["binance-futures","ETHUSDT",1656201624197,5.13,1242.1,1242.09,5.963]
["binance-futures","ETHUSDT",1656201624230,12.745,1242.1,1242.09,6.617]
["binance-futures","ETHUSDT",1656201624263,12.733,1242.1,1242.09,6.698]
["binance-futures","ETHUSDT",1656201624295,12.729,1242.1,1242.09,6.707]
["binance-futures","ETHUSDT",1656201624330,12.725,1242.1,1242.09,4.676]
["binance-futures","ETHUSDT",1656201624365,12.721,1242.1,1242.09,4.671]
["binance-futures","ETHUSDT",1656201624398,11.717,1242.1,1242.09,4.671]
["binance-futures","ETHUSDT",1656201624431,11.713,1242.1,1242.09,4.666]
["binance-futures","ETHUSDT",1656201624460,11.718,1242.1,1242.09,4.008]
["binance-futures","ETHUSDT",1656201624495,15.256,1242.1,1242.09,4.077]
["binance-futures","ETHUSDT",1656201624531,15.252,1242.1,1242.09,4.072]
["binance-futures","ETHUSDT",1656201624568,15.248,1242.1,1242.09,4.067]
["binance-futures","ETHUSDT",1656201624601,15.628,1242.1,1242.09,2.099]
["binance-futures","ETHUSDT",1656201624634,15.624,1242.1,1242.09,1.664]
["binance-futures","ETHUSDT",1656201624703,19.92,1242.1,1242.09,1.659]
["binance-futures","ETHUSDT",1656201624737,24.216,1242.1,1242.09,1.654]
["binance-futures","ETHUSDT",1656201624767,24.212,1242.1,1242.09,1.649]
["binance-futures","ETHUSDT",1656201624802,24.314,1242.1,1242.09,1.588]
["binance-futures","ETHUSDT",1656201624836,24.31,1242.1,1242.09,1.583]
["binance-futures","ETHUSDT",1656201624871,24.306,1242.1,1242.09,1.578]
["binance-futures","ETHUSDT",1656201624936,24.302,1242.1,1242.09,0.157]
["binance-futures","ETHUSDT",1656201624971,0.425,1241.98,1241.89,3.43]
["binance-futures","ETHUSDT",1656201625001,9.885,1241.91,1241.9,15.521]
["binance-futures","ETHUSDT",1656201625035,9.881,1241.91,1241.9,18.238]
["binance-futures","ETHUSDT",1656201625064,2.842,1242.02,1242.0,0.05]
["binance-futures","ETHUSDT",1656201625098,1.76,1242.07,1242.06,2.152]
["binance-futures","ETHUSDT",1656201625130,15.162,1242.07,1242.06,1.438]
["binance-futures","ETHUSDT",1656201625164,14.225,1242.07,1242.06,1.438]
["binance-futures","ETHUSDT",1656201625230,0.5,1241.91,1241.9,0.721]
["binance-futures","ETHUSDT",1656201625261,5.939,1241.91,1241.9,0.232]
["binance-futures","ETHUSDT",1656201625295,21.582,1241.91,1241.9,0.227]
["binance-futures","ETHUSDT",1656201625326,18.195,1241.91,1241.9,0.061]
["binance-futures","ETHUSDT",1656201625360,22.55,1241.91,1241.9,0.061]
["binance-futures","ETHUSDT",1656201625390,22.546,1241.91,1241.9,1.225]
["binance-futures","ETHUSDT",1656201625424,22.532,1241.91,1241.9,1.22]
["binance-futures","ETHUSDT",1656201625459,22.518,1241.91,1241.9,1.22]
["binance-futures","ETHUSDT",1656201625490,12.194,1241.91,1241.9,4.475]
["binance-futures","ETHUSDT",1656201625523,11.746,1241.91,1241.9,10.384]
["binance-futures","ETHUSDT",1656201625593,11.742,1241.91,1241.9,10.379]
["binance-futures","ETHUSDT",1656201625623,5.516,1241.91,1241.9,10.379]
["binance-futures","ETHUSDT",1656201625660,5.423,1241.91,1241.9,10.374]
["binance-futures","ETHUSDT",1656201625688,5.436,1241.91,1241.9,10.385]
["binance-futures","ETHUSDT",1656201625722,5.432,1241.91,1241.9,10.38]
["binance-futures","ETHUSDT",1656201625754,5.884,1241.91,1241.9,10.286]
["binance-futures","ETHUSDT",1656201625788,5.88,1241.91,1241.9,7.699]
["binance-futures","ETHUSDT",1656201625821,5.88,1241.91,1241.9,4.076]
["binance-futures","ETHUSDT",1656201626024,5.88,1241.91,1241.9,1.797]
["binance-futures","ETHUSDT",1656201626093,5.875,1241.91,1241.9,4.384]
["binance-futures","ETHUSDT",1656201626122,9.761,1241.91,1241.9,4.384]
["binance-futures","ETHUSDT",1656201626154,0.01,1241.97,1241.96,2.497]
["binance-futures","ETHUSDT",1656201626186,0.01,1241.97,1241.96,9.725]
["binance-futures","ETHUSDT",1656201626217,0.096,1241.97,1241.96,7.382]
["binance-futures","ETHUSDT",1656201626252,2.484,1242.06,1242.05,1.566]
["binance-futures","ETHUSDT",1656201626286,2.479,1242.06,1242.05,3.727]
["binance-futures","ETHUSDT",1656201626322,16.313,1242.06,1242.0,1.591]
["binance-futures","ETHUSDT",1656201626354,9.198,1241.97,1241.96,9.6]
["binance-futures","ETHUSDT",1656201626388,8.6,1241.97,1241.96,9.6]
["binance-futures","ETHUSDT",1656201626418,4.3,1241.97,1241.96,7.309]
["binance-futures","ETHUSDT",1656201626455,1.16,1241.97,1241.96,5.96]
["binance-futures","ETHUSDT",1656201626483,1.16,1241.97,1241.96,5.92]
["binance-futures","ETHUSDT",1656201626520,1.188,1241.97,1241.96,5.92]
["binance-futures","ETHUSDT",1656201626548,1.188,1241.97,1241.96,5.977]
["binance-futures","ETHUSDT",1656201626581,1.188,1241.97,1241.96,8.564]
["binance-futures","ETHUSDT",1656201626617,1.188,1241.97,1241.96,8.5]
["binance-futures","ETHUSDT",1656201626648,0.528,1241.97,1241.96,8.452]
["binance-futures","ETHUSDT",1656201626689,0.331,1241.97,1241.96,8.452]
["binance-futures","ETHUSDT",1656201626816,0.331,1241.97,1241.96,8.466]
["binance-futures","ETHUSDT",1656201626882,0.343,1241.97,1241.96,8.466]
["binance-futures","ETHUSDT",1656201626954,0.272,1241.97,1241.96,6.175]
["binance-futures","ETHUSDT",1656201626984,0.252,1241.97,1241.96,6.16]
["binance-futures","ETHUSDT",1656201627048,0.252,1241.97,1241.96,6.217]
["binance-futures","ETHUSDT",1656201627148,0.252,1241.97,1241.96,6.206]
["binance-futures","ETHUSDT",1656201627180,0.252,1241.97,1241.96,6.218]
["binance-futures","ETHUSDT",1656201627213,0.252,1241.97,1241.96,2.968]
["binance-futures","ETHUSDT",1656201627245,0.924,1241.97,1241.96,2.968]
["binance-futures","ETHUSDT",1656201627278,0.684,1241.97,1241.96,3.036]
["binance-futures","ETHUSDT",1656201627313,1.095,1241.97,1241.96,3.064]
["binance-futures","ETHUSDT",1656201627347,2.385,1241.97,1241.96,3.064]
["binance-futures","ETHUSDT",1656201627379,2.405,1241.97,1241.96,0.477]
["binance-futures","ETHUSDT",1656201627442,2.423,1241.97,1241.96,0.257]
["binance-futures","ETHUSDT",1656201627477,2.423,1241.97,1241.96,2.844]
["binance-futures","ETHUSDT",1656201627511,2.012,1241.97,1241.96,5.135]
["binance-futures","ETHUSDT",1656201627540,1.978,1241.97,1241.96,5.135]
["binance-futures","ETHUSDT",1656201627574,1.978,1241.97,1241.96,5.202]
["binance-futures","ETHUSDT",1656201627609,0.558,1241.97,1241.96,5.202]
["binance-futures","ETHUSDT",1656201627642,0.558,1241.97,1241.96,5.216]
["binance-futures","ETHUSDT",1656201627674,0.438,1241.97,1241.96,5.216]
["binance-futures","ETHUSDT",1656201627834,0.356,1241.97,1241.96,5.216]
["binance-futures","ETHUSDT",1656201627869,0.075,1241.97,1241.96,5.216]
["binance-futures","ETHUSDT",1656201627901,0.023,1241.97,1241.96,5.262]
["binance-futures","ETHUSDT",1656201628066,2.381,1242.0,1241.99,8.124]
["binance-futures","ETHUSDT",1656201628133,2.412,1242.0,1241.99,8.124]
["binance-futures","ETHUSDT",1656201628164,4.3,1242.1,1242.06,1.591]
["binance-futures","ETHUSDT",1656201628201,0.28,1242.16,1242.14,2.274]
["binance-futures","ETHUSDT",1656201628233,8.6,1242.17,1242.16,2.46]
["binance-futures","ETHUSDT",1656201628263,9.616,1242.17,1242.16,0.293]
["binance-futures","ETHUSDT",1656201628290,9.616,1242.17,1242.16,0.144]
["binance-futures","ETHUSDT",1656201628323,9.616,1242.17,1242.16,0.222]
["binance-futures","ETHUSDT",1656201628359,11.336,1242.17,1242.16,0.23]
["binance-futures","ETHUSDT",1656201628383,13.993,1242.17,1242.16,0.23]
["binance-futures","ETHUSDT",1656201628429,13.898,1242.17,1242.16,0.23]
["binance-futures","ETHUSDT",1656201628465,13.898,1242.17,1242.16,0.308]
["binance-futures","ETHUSDT",1656201628499,13.879,1242.17,1242.16,0.308]
["binance-futures","ETHUSDT",1656201628537,13.905,1242.17,1242.16,0.308]
["binance-futures","ETHUSDT",1656201628566,13.772,1242.17,1242.16,0.363]
["binance-futures","ETHUSDT",1656201628599,1.896,1242.16,1242.15,0.048]
["binance-futures","ETHUSDT",1656201628633,62.197,1242.16,1242.15,0.038]
["binance-futures","ETHUSDT",1656201628663,63.197,1242.16,1242.15,0.038]
["binance-futures","ETHUSDT",1656201628696,69.801,1242.16,1242.15,0.038]
["binance-futures","ETHUSDT",1656201628759,15.854,1242.06,1242.05,0.012]
["binance-futures","ETHUSDT",1656201628801,69.135,1242.05,1242.04,0.005]
["binance-futures","ETHUSDT",1656201628842,73.584,1242.0,1241.99,0.025]
["binance-futures","ETHUSDT",1656201628881,70.432,1242.0,1241.99,0.025]
["binance-futures","ETHUSDT",1656201629006,70.405,1242.0,1241.99,0.025]
["binance-futures","ETHUSDT",1656201629031,70.405,1242.0,1241.99,0.035]
["binance-futures","ETHUSDT",1656201629070,49.847,1241.97,1241.96,0.012]
["binance-futures","ETHUSDT",1656201629109,58.208,1241.97,1241.96,2.599]
["binance-futures","ETHUSDT",1656201629142,58.275,1241.97,1241.96,2.599]
["binance-futures","ETHUSDT",1656201629195,58.275,1241.97,1241.96,3.374]
["binance-futures","ETHUSDT",1656201629226,58.275,1241.97,1241.96,3.387]
["binance-futures","ETHUSDT",1656201629256,65.989,1241.97,1241.96,4.289]
["binance-futures","ETHUSDT",1656201629292,0.697,1241.96,1241.9,0.585]
["binance-futures","ETHUSDT",1656201629327,13.12,1241.91,1241.9,0.655]
["binance-futures","ETHUSDT",1656201629360,13.12,1241.91,1241.9,1.068]
["binance-futures","ETHUSDT",1656201629458,13.102,1241.91,1241.9,1.068]
["binance-futures","ETHUSDT",1656201629540,11.23,1241.91,1241.9,1.068]
["binance-futures","ETHUSDT",1656201629578,5.137,1241.89,1241.88,4.502]
["binance-futures","ETHUSDT",1656201629608,4.935,1241.89,1241.88,4.497]
["binance-futures","ETHUSDT",1656201629645,17.352,1241.89,1241.88,4.497]
["binance-futures","ETHUSDT",1656201629704,17.352,1241.89,1241.88,4.43]
["binance-futures","ETHUSDT",1656201629775,17.352,1241.89,1241.88,4.437]
["binance-futures","ETHUSDT",1656201629854,17.317,1241.89,1241.88,7.016]
["binance-futures","ETHUSDT",1656201629989,17.317,1241.89,1241.88,4.429]
["binance-futures","ETHUSDT",1656201630030,15.801,1241.89,1241.88,6.883]
["binance-futures","ETHUSDT",1656201630055,2.886,1241.89,1241.88,15.483]
["binance-futures","ETHUSDT",1656201630094,0.6,1241.99,1241.91,1.897]
["binance-futures","ETHUSDT",1656201630135,0.596,1241.99,1241.98,28.167]
["binance-futures","ETHUSDT",1656201630182,0.637,1241.99,1241.98,28.167]
["binance-futures","ETHUSDT",1656201630216,0.632,1241.99,1241.98,27.448]
["binance-futures","ETHUSDT",1656201630255,0.674,1241.99,1241.98,27.612]
["binance-futures","ETHUSDT",1656201630284,0.791,1241.99,1241.98,3.306]
["binance-futures","ETHUSDT",1656201630315,1.39,1241.89,1241.69,2.644]
["binance-futures","ETHUSDT",1656201630348,0.697,1241.65,1241.59,0.804]
["binance-futures","ETHUSDT",1656201630379,33.002,1241.65,1241.64,0.047]
["binance-futures","ETHUSDT",1656201630411,33.834,1241.65,1241.64,0.439]
["binance-futures","ETHUSDT",1656201630427,33.84,1241.65,1241.64,0.439]
["binance-futures","ETHUSDT",1656201630478,25.411,1241.65,1241.64,0.439]
["binance-futures","ETHUSDT",1656201630507,18.691,1241.65,1241.64,10.142]
["binance-futures","ETHUSDT",1656201630533,8.075,1241.65,1241.64,10.142]
["binance-futures","ETHUSDT",1656201630569,5.744,1241.65,1241.64,10.142]
["binance-futures","ETHUSDT",1656201630622,3.953,1241.65,1241.64,11.601]
["binance-futures","ETHUSDT",1656201630658,3.555,1241.65,1241.64,11.601]
["binance-futures","ETHUSDT",1656201630709,2.938,1241.65,1241.64,11.601]
["binance-futures","ETHUSDT",1656201630739,2.938,1241.65,1241.64,11.621]
["binance-futures","ETHUSDT",1656201630771,2.076,1241.65,1241.64,15.939]
["binance-futures","ETHUSDT",1656201630805,1.777,1241.65,1241.64,15.939]
["binance-futures","ETHUSDT",1656201630875,1.777,1241.65,1241.64,8.809]
["binance-futures","ETHUSDT",1656201630906,0.035,1241.65,1241.64,8.809]
["binance-futures","ETHUSDT",1656201630973,0.053,1241.65,1241.64,8.809]
["binance-futures","ETHUSDT",1656201631007,5.155,1241.75,1241.74,13.551]
["binance-futures","ETHUSDT",1656201631041,0.299,1241.75,1241.74,2.478]
["binance-futures","ETHUSDT",1656201631071,0.304,1241.75,1241.74,2.99]
["binance-futures","ETHUSDT",1656201631103,0.304,1241.75,1241.74,5.577]
["binance-futures","ETHUSDT",1656201631168,0.864,1241.75,1241.74,5.577]
["binance-futures","ETHUSDT",1656201631203,0.565,1241.75,1241.74,5.577]
["binance-futures","ETHUSDT",1656201631366,0.855,1241.75,1241.74,5.577]
["binance-futures","ETHUSDT",1656201631400,0.855,1241.75,1241.74,9.229]
["binance-futures","ETHUSDT",1656201631563,0.628,1241.79,1241.78,10.226]
["binance-futures","ETHUSDT",1656201631595,15.144,1241.79,1241.78,4.925]
["binance-futures","ETHUSDT",1656201631626,17.44,1241.79,1241.78,1.477]
["binance-futures","ETHUSDT",1656201631658,13.925,1241.79,1241.78,1.477]
["binance-futures","ETHUSDT",1656201631692,20.212,1241.79,1241.78,1.477]
["binance-futures","ETHUSDT",1656201631723,20.362,1241.79,1241.78,1.477]
["binance-futures","ETHUSDT",1656201631794,22.822,1241.79,1241.78,1.477]
["binance-futures","ETHUSDT",1656201631893,22.822,1241.79,1241.78,1.457]
["binance-futures","ETHUSDT",1656201631928,22.822,1241.79,1241.78,1.485]
["binance-futures","ETHUSDT",1656201631959,20.362,1241.79,1241.78,1.485]
["binance-futures","ETHUSDT",1656201632095,17.543,1241.79,1241.78,8.018]
["binance-futures","ETHUSDT",1656201632133,15.247,1241.79,1241.78,8.018]
["binance-futures","ETHUSDT",1656201632197,15.262,1241.79,1241.78,8.055]
["binance-futures","ETHUSDT",1656201632226,13.246,1241.79,1241.78,8.237]
["binance-futures","ETHUSDT",1656201632259,13.246,1241.79,1241.78,8.794]
["binance-futures","ETHUSDT",1656201632294,2.25,1241.79,1241.78,13.564]
["binance-futures","ETHUSDT",1656201632326,2.532,1241.79,1241.78,13.57]
["binance-futures","ETHUSDT",1656201632355,2.532,1241.79,1241.78,15.848]
["binance-futures","ETHUSDT",1656201632385,0.452,1241.79,1241.78,16.648]
["binance-futures","ETHUSDT",1656201632619,0.477,1241.79,1241.78,16.648]
["binance-futures","ETHUSDT",1656201632720,0.241,1241.79,1241.78,16.208]
["binance-futures","ETHUSDT",1656201632753,0.055,1241.79,1241.78,16.208]
["binance-futures","ETHUSDT",1656201632888,0.055,1241.79,1241.78,15.808]
["binance-futures","ETHUSDT",1656201632915,0.055,1241.79,1241.78,15.67]
["binance-futures","ETHUSDT",1656201632985,0.06,1241.79,1241.78,13.41]
["binance-futures","ETHUSDT",1656201633007,0.06,1241.79,1241.78,9.464]
["binance-futures","ETHUSDT",1656201633048,1.576,1241.79,1241.78,5.895]
["binance-futures","ETHUSDT",1656201633086,1.551,1241.79,1241.78,5.893]
["binance-futures","ETHUSDT",1656201633153,7.068,1241.79,1241.78,5.893]
["binance-futures","ETHUSDT",1656201633252,0.005,1241.79,1241.78,5.893]
["binance-futures","ETHUSDT",1656201633285,1.021,1241.79,1241.78,5.898]
["binance-futures","ETHUSDT",1656201633316,1.021,1241.79,1241.78,8.704]
["binance-futures","ETHUSDT",1656201633351,1.021,1241.79,1241.78,6.125]
["binance-futures","ETHUSDT",1656201633417,1.027,1241.79,1241.78,8.701]
["binance-futures","ETHUSDT",1656201633450,1.027,1241.79,1241.78,6.405]
["binance-futures","ETHUSDT",1656201633484,1.027,1241.79,1241.78,7.692]
["binance-futures","ETHUSDT",1656201633546,1.027,1241.79,1241.78,5.396]
["binance-futures","ETHUSDT",1656201633712,1.027,1241.79,1241.78,7.692]
["binance-futures","ETHUSDT",1656201633749,0.011,1241.79,1241.78,11.638]
["binance-futures","ETHUSDT",1656201633815,0.011,1241.79,1241.78,14.225]
["binance-futures","ETHUSDT",1656201633849,0.011,1241.79,1241.78,14.213]
["binance-futures","ETHUSDT",1656201633910,0.011,1241.79,1241.78,7.152]
["binance-futures","ETHUSDT",1656201633979,0.011,1241.79,1241.78,4.565]
["binance-futures","ETHUSDT",1656201634012,2.307,1241.79,1241.78,4.565]
["binance-futures","ETHUSDT",1656201634212,0.016,1241.79,1241.78,4.565]
["binance-futures","ETHUSDT",1656201634243,0.086,1241.79,1241.78,7.202]
["binance-futures","ETHUSDT",1656201634278,0.135,1241.79,1241.78,7.202]
["binance-futures","ETHUSDT",1656201634314,0.135,1241.79,1241.78,10.485]
["binance-futures","ETHUSDT",1656201634445,0.135,1241.79,1241.78,10.589]
["binance-futures","ETHUSDT",1656201634542,0.135,1241.79,1241.78,10.508]
["binance-futures","ETHUSDT",1656201634714,0.135,1241.79,1241.78,4.432]
["binance-futures","ETHUSDT",1656201634840,0.135,1241.79,1241.78,7.019]
["binance-futures","ETHUSDT",1656201635072,0.135,1241.79,1241.78,7.024]
["binance-futures","ETHUSDT",1656201635109,0.135,1241.79,1241.78,7.08]
["binance-futures","ETHUSDT",1656201635209,0.13,1241.79,1241.78,7.725]
["binance-futures","ETHUSDT",1656201635244,0.13,1241.79,1241.78,10.66]
["binance-futures","ETHUSDT",1656201635275,0.13,1241.79,1241.78,10.769]
["binance-futures","ETHUSDT",1656201635309,0.13,1241.79,1241.78,10.748]
["binance-futures","ETHUSDT",1656201635343,0.13,1241.79,1241.78,10.344]
["binance-futures","ETHUSDT",1656201635374,0.13,1241.79,1241.78,10.35]
["binance-futures","ETHUSDT",1656201635406,1.087,1241.79,1241.78,7.37]
["binance-futures","ETHUSDT",1656201635441,1.098,1241.79,1241.78,7.37]
["binance-futures","ETHUSDT",1656201635476,1.098,1241.79,1241.78,7.378]
["binance-futures","ETHUSDT",1656201635508,1.098,1241.79,1241.78,10.197]
["binance-futures","ETHUSDT",1656201635543,1.098,1241.79,1241.78,10.17]
["binance-futures","ETHUSDT",1656201635610,1.079,1241.79,1241.78,10.17]
["binance-futures","ETHUSDT",1656201635880,1.079,1241.79,1241.78,10.074]
["binance-futures","ETHUSDT",1656201635941,1.079,1241.79,1241.78,2.455]
["binance-futures","ETHUSDT",1656201635975,1.079,1241.79,1241.78,1.802]
["binance-futures","ETHUSDT",1656201636008,4.391,1241.79,1241.78,1.807]
["binance-futures","ETHUSDT",1656201636045,4.369,1241.79,1241.78,1.807]
["binance-futures","ETHUSDT",1656201636153,8.268,1241.79,1241.78,1.807]
["binance-futures","ETHUSDT",1656201636183,8.865,1241.79,1241.78,1.09]
["binance-futures","ETHUSDT",1656201636217,8.865,1241.79,1241.78,0.445]
["binance-futures","ETHUSDT",1656201636252,9.795,1241.75,1241.74,0.303]
["binance-futures","ETHUSDT",1656201636280,8.901,1241.75,1241.74,0.503]
["binance-futures","ETHUSDT",1656201636316,8.909,1241.75,1241.74,0.503]
["binance-futures","ETHUSDT",1656201636347,18.288,1241.75,1241.74,0.503]
["binance-futures","ETHUSDT",1656201636382,22.093,1241.75,1241.74,0.574]
["binance-futures","ETHUSDT",1656201636414,18.308,1241.75,1241.74,0.574]
["binance-futures","ETHUSDT",1656201636449,15.821,1241.75,1241.74,0.574]
["binance-futures","ETHUSDT",1656201636484,6.68,1241.63,1241.61,0.01]
["binance-futures","ETHUSDT",1656201636510,1.205,1241.63,1241.62,7.594]
["binance-futures","ETHUSDT",1656201636610,1.21,1241.63,1241.62,7.594]
["binance-futures","ETHUSDT",1656201636679,0.297,1241.63,1241.62,7.594]
["binance-futures","ETHUSDT",1656201636715,0.297,1241.63,1241.62,11.278]
["binance-futures","ETHUSDT",1656201636810,0.6,1241.47,1241.43,2.0]
["binance-futures","ETHUSDT",1656201636845,62.025,1241.47,1241.46,1.005]
["binance-futures","ETHUSDT",1656201636907,65.075,1241.47,1241.46,1.005]
["binance-futures","ETHUSDT",1656201636937,65.075,1241.47,1241.46,0.005]
["binance-futures","ETHUSDT",1656201636971,65.075,1241.47,1241.46,7.135]
["binance-futures","ETHUSDT",1656201637006,62.175,1241.47,1241.46,7.135]
["binance-futures","ETHUSDT",1656201637038,71.862,1241.47,1241.46,7.135]
["binance-futures","ETHUSDT",1656201637103,65.325,1241.47,1241.46,6.883]
["binance-futures","ETHUSDT",1656201637140,65.419,1241.47,1241.46,6.897]
["binance-futures","ETHUSDT",1656201637173,63.777,1241.47,1241.46,6.897]
["binance-futures","ETHUSDT",1656201637238,54.09,1241.47,1241.46,6.897]
["binance-futures","ETHUSDT",1656201637274,54.442,1241.47,1241.46,9.517]
["binance-futures","ETHUSDT",1656201637303,39.041,1241.47,1241.46,9.517]
["binance-futures","ETHUSDT",1656201637333,40.118,1241.47,1241.46,0.391]
["binance-futures","ETHUSDT",1656201637401,40.118,1241.47,1241.46,0.423]
["binance-futures","ETHUSDT",1656201637466,47.037,1241.47,1241.46,0.423]
["binance-futures","ETHUSDT",1656201637568,46.715,1241.47,1241.46,0.423]
["binance-futures","ETHUSDT",1656201637636,46.538,1241.47,1241.46,0.423]
["binance-futures","ETHUSDT",1656201637669,35.713,1241.47,1241.46,0.423]
["binance-futures","ETHUSDT",1656201637700,24.012,1241.47,1241.46,3.01]
["binance-futures","ETHUSDT",1656201637731,25.636,1241.47,1241.46,3.01]
["binance-futures","ETHUSDT",1656201637764,25.636,1241.47,1241.46,0.423]
["binance-futures","ETHUSDT",1656201637802,30.931,1241.47,1241.46,0.423]
["binance-futures","ETHUSDT",1656201637834,30.931,1241.47,1241.46,0.303]
["binance-futures","ETHUSDT",1656201637866,24.012,1241.47,1241.46,0.303]
["binance-futures","ETHUSDT",1656201637897,23.945,1241.47,1241.46,0.303]
["binance-futures","ETHUSDT",1656201637932,13.866,1241.47,1241.46,0.303]
["binance-futures","ETHUSDT",1656201637993,20.786,1241.47,1241.46,0.303]
["binance-futures","ETHUSDT",1656201638091,20.786,1241.47,1241.46,0.049]
["binance-futures","ETHUSDT",1656201638124,20.786,1241.47,1241.46,2.284]
["binance-futures","ETHUSDT",1656201638157,13.866,1241.47,1241.46,4.871]
["binance-futures","ETHUSDT",1656201638222,13.866,1241.47,1241.46,4.948]
["binance-futures","ETHUSDT",1656201638294,13.868,1241.47,1241.46,7.975]
["binance-futures","ETHUSDT",1656201638392,13.868,1241.47,1241.46,4.834]
["binance-futures","ETHUSDT",1656201638422,13.779,1241.47,1241.46,5.48]
["binance-futures","ETHUSDT",1656201638458,13.779,1241.47,1241.46,5.517]
["binance-futures","ETHUSDT",1656201638829,13.779,1241.47,1241.46,5.504]
["binance-futures","ETHUSDT",1656201638995,13.779,1241.47,1241.46,3.269]
["binance-futures","ETHUSDT",1656201639027,0.696,1241.46,1241.41,0.473]
["binance-futures","ETHUSDT",1656201639061,7.04,1241.4,1241.39,0.005]
["binance-futures","ETHUSDT",1656201639091,7.577,1241.4,1241.39,0.005]
["binance-futures","ETHUSDT",1656201639127,5.267,1241.4,1241.39,0.005]
["binance-futures","ETHUSDT",1656201639161,4.078,1241.4,1241.39,6.663]
["binance-futures","ETHUSDT",1656201639229,3.062,1241.4,1241.39,4.957]
["binance-futures","ETHUSDT",1656201639259,4.143,1241.4,1241.39,27.502]
["binance-futures","ETHUSDT",1656201639295,0.878,1241.4,1241.39,29.124]
["binance-futures","ETHUSDT",1656201639330,0.941,1241.4,1241.39,25.119]
["binance-futures","ETHUSDT",1656201639356,435.659,1241.5,1241.39,28.182]
["binance-futures","ETHUSDT",1656201639398,7.705,1241.49,1241.48,2.121]
["binance-futures","ETHUSDT",1656201639425,8.74,1241.49,1241.48,2.565]
["binance-futures","ETHUSDT",1656201639465,8.75,1241.49,1241.48,2.565]
["binance-futures","ETHUSDT",1656201639495,17.966,1241.49,1241.48,2.565]
["binance-futures","ETHUSDT",1656201639529,18.041,1241.49,1241.48,2.163]
["binance-futures","ETHUSDT",1656201639562,11.121,1241.49,1241.48,2.163]
["binance-futures","ETHUSDT",1656201639665,23.238,1241.49,1241.48,2.163]
["binance-futures","ETHUSDT",1656201639693,11.121,1241.49,1241.48,6.443]
["binance-futures","ETHUSDT",1656201639729,7.496,1241.46,1241.45,0.01]
["binance-futures","ETHUSDT",1656201639762,11.339,1241.46,1241.45,0.01]
["binance-futures","ETHUSDT",1656201639827,11.414,1241.46,1241.45,0.01]
["binance-futures","ETHUSDT",1656201639860,11.433,1241.46,1241.45,0.01]
["binance-futures","ETHUSDT",1656201639926,11.111,1241.46,1241.45,0.01]
["binance-futures","ETHUSDT",1656201639963,10.105,1241.46,1241.45,0.01]
["binance-futures","ETHUSDT",1656201639996,9.898,1241.46,1241.45,0.01]
["binance-futures","ETHUSDT",1656201640029,9.898,1241.46,1241.45,1.861]
["binance-futures","ETHUSDT",1656201640098,4.898,1241.46,1241.45,4.992]
["binance-futures","ETHUSDT",1656201640139,4.892,1241.46,1241.45,4.982]
["binance-futures","ETHUSDT",1656201640170,4.508,1241.46,1241.45,5.482]
["binance-futures","ETHUSDT",1656201640207,3.492,1241.46,1241.45,8.704]
["binance-futures","ETHUSDT",1656201640237,3.492,1241.46,1241.45,9.175]
["binance-futures","ETHUSDT",1656201640269,3.492,1241.46,1241.45,9.445]
["binance-futures","ETHUSDT",1656201640306,3.497,1241.46,1241.45,9.557]
["binance-futures","ETHUSDT",1656201640408,3.489,1241.46,1241.45,9.557]
["binance-futures","ETHUSDT",1656201640444,3.489,1241.46,1241.45,9.808]
["binance-futures","ETHUSDT",1656201640474,2.969,1241.46,1241.45,9.829]
["binance-futures","ETHUSDT",1656201640771,2.575,1241.46,1241.45,9.829]
["binance-futures","ETHUSDT",1656201641002,2.493,1241.46,1241.45,9.829]
["binance-futures","ETHUSDT",1656201641103,2.434,1241.46,1241.45,9.829]
["binance-futures","ETHUSDT",1656201641169,1.651,1241.46,1241.45,9.33]
["binance-futures","ETHUSDT",1656201641203,2.667,1241.46,1241.45,6.108]
["binance-futures","ETHUSDT",1656201641267,2.667,1241.46,1241.45,6.769]
["binance-futures","ETHUSDT",1656201641300,2.667,1241.46,1241.45,6.662]
["binance-futures","ETHUSDT",1656201641333,2.66,1241.46,1241.45,6.805]
["binance-futures","ETHUSDT",1656201641394,2.634,1241.46,1241.45,6.805]
["binance-futures","ETHUSDT",1656201641435,2.713,1241.46,1241.45,6.848]
["binance-futures","ETHUSDT",1656201641466,2.713,1241.46,1241.45,6.837]
["binance-futures","ETHUSDT",1656201641502,2.713,1241.46,1241.45,6.87]
["binance-futures","ETHUSDT",1656201641609,1.697,1241.46,1241.45,6.983]
["binance-futures","ETHUSDT",1656201641673,1.697,1241.46,1241.45,6.848]
["binance-futures","ETHUSDT",1656201641709,2.713,1241.46,1241.45,6.842]
["binance-futures","ETHUSDT",1656201641773,2.713,1241.46,1241.45,6.591]
["binance-futures","ETHUSDT",1656201641837,2.927,1241.46,1241.45,6.591]
["binance-futures","ETHUSDT",1656201642003,1.626,1241.46,1241.45,6.591]
["binance-futures","ETHUSDT",1656201642030,1.626,1241.46,1241.45,7.769]
["binance-futures","ETHUSDT",1656201642065,1.626,1241.46,1241.45,3.981]
["binance-futures","ETHUSDT",1656201642101,11.487,1241.46,1241.45,8.402]
["binance-futures","ETHUSDT",1656201642170,11.492,1241.46,1241.45,8.402]
["binance-futures","ETHUSDT",1656201642199,11.439,1241.46,1241.45,8.402]
["binance-futures","ETHUSDT",1656201642236,11.48,1241.46,1241.45,11.203]
["binance-futures","ETHUSDT",1656201642272,13.746,1241.46,1241.45,11.203]
["binance-futures","ETHUSDT",1656201642303,13.987,1241.46,1241.45,10.996]
["binance-futures","ETHUSDT",1656201642336,14.029,1241.46,1241.45,11.063]
["binance-futures","ETHUSDT",1656201642369,14.029,1241.46,1241.45,10.893]
["binance-futures","ETHUSDT",1656201642433,14.029,1241.46,1241.45,10.693]
["binance-futures","ETHUSDT",1656201642465,11.442,1241.46,1241.45,10.024]
["binance-futures","ETHUSDT",1656201642500,11.477,1241.46,1241.45,9.394]
["binance-futures","ETHUSDT",1656201642601,12.711,1241.46,1241.45,9.394]
["binance-futures","ETHUSDT",1656201642746,12.711,1241.46,1241.45,6.655]
["binance-futures","ETHUSDT",1656201642813,18.681,1241.46,1241.45,6.655]
["binance-futures","ETHUSDT",1656201642883,18.681,1241.46,1241.45,6.192]
["binance-futures","ETHUSDT",1656201642943,18.692,1241.46,1241.45,6.192]
["binance-futures","ETHUSDT",1656201643007,18.701,1241.46,1241.45,6.192]
["binance-futures","ETHUSDT",1656201643087,18.793,1241.46,1241.45,6.192]
["binance-futures","ETHUSDT",1656201643122,18.793,1241.46,1241.45,5.936]
["binance-futures","ETHUSDT",1656201643153,18.802,1241.46,1241.45,6.01]
["binance-futures","ETHUSDT",1656201643181,12.832,1241.46,1241.45,5.832]
["binance-futures","ETHUSDT",1656201643249,12.907,1241.46,1241.45,2.023]
["binance-futures","ETHUSDT",1656201643282,13.4,1241.46,1241.45,5.289]
["binance-futures","ETHUSDT",1656201643313,13.398,1241.46,1241.45,5.289]
["binance-futures","ETHUSDT",1656201643346,13.401,1241.46,1241.45,5.465]
["binance-futures","ETHUSDT",1656201643380,13.478,1241.46,1241.45,5.465]
["binance-futures","ETHUSDT",1656201643412,13.478,1241.46,1241.45,5.139]
["binance-futures","ETHUSDT",1656201643446,16.065,1241.46,1241.45,5.558]
["binance-futures","ETHUSDT",1656201643479,16.065,1241.46,1241.45,5.618]
["binance-futures","ETHUSDT",1656201643582,16.083,1241.46,1241.45,5.618]
["binance-futures","ETHUSDT",1656201643646,16.292,1241.46,1241.45,5.618]
["binance-futures","ETHUSDT",1656201643753,16.541,1241.46,1241.45,5.618]
["binance-futures","ETHUSDT",1656201643784,20.488,1241.46,1241.45,5.618]
["binance-futures","ETHUSDT",1656201643851,16.541,1241.46,1241.45,5.618]
["binance-futures","ETHUSDT",1656201643949,16.541,1241.46,1241.45,5.587]
["binance-futures","ETHUSDT",1656201643985,13.954,1241.46,1241.45,5.587]
["binance-futures","ETHUSDT",1656201644010,16.541,1241.46,1241.45,5.587]
["binance-futures","ETHUSDT",1656201644079,16.541,1241.46,1241.42,0.3]
["binance-futures","ETHUSDT",1656201644113,5.0,1241.37,1241.34,1.28]
["binance-futures","ETHUSDT",1656201644146,10.614,1241.37,1241.36,0.005]
["binance-futures","ETHUSDT",1656201644174,5.0,1241.34,1241.32,0.039]
["binance-futures","ETHUSDT",1656201644229,0.017,1241.21,1241.14,13.545]
["binance-futures","ETHUSDT",1656201644256,0.006,1241.19,1241.15,0.748]
["binance-futures","ETHUSDT",1656201644291,1.016,1241.16,1241.11,0.005]
["binance-futures","ETHUSDT",1656201644323,0.6,1241.05,1241.04,0.019]
["binance-futures","ETHUSDT",1656201644375,9.862,1241.05,1241.04,2.515]
["binance-futures","ETHUSDT",1656201644409,11.022,1241.05,1241.04,12.306]
["binance-futures","ETHUSDT",1656201644439,9.581,1241.05,1241.04,12.651]
["binance-futures","ETHUSDT",1656201644473,13.184,1241.05,1241.04,12.706]
["binance-futures","ETHUSDT",1656201644502,13.184,1241.05,1241.04,0.016]
["binance-futures","ETHUSDT",1656201644529,13.184,1241.05,1241.04,0.055]
["binance-futures","ETHUSDT",1656201644556,17.193,1241.05,1241.04,0.055]
["binance-futures","ETHUSDT",1656201644583,16.197,1241.05,1241.04,0.055]
["binance-futures","ETHUSDT",1656201644618,18.697,1241.05,1241.04,0.055]
["binance-futures","ETHUSDT",1656201644698,1.2,1240.92,1240.91,1.663]
["binance-futures","ETHUSDT",1656201644730,1.292,1240.91,1240.9,0.047]
["binance-futures","ETHUSDT",1656201644769,1.016,1240.91,1240.9,7.177]
["binance-futures","ETHUSDT",1656201644806,10.591,1240.91,1240.9,7.177]
["binance-futures","ETHUSDT",1656201644833,10.83,1240.91,1240.9,7.177]
["binance-futures","ETHUSDT",1656201644971,13.417,1240.91,1240.9,7.177]
["binance-futures","ETHUSDT",1656201645002,13.763,1240.91,1240.9,7.177]
["binance-futures","ETHUSDT",1656201645035,13.441,1240.91,1240.9,7.177]
["binance-futures","ETHUSDT",1656201645064,13.251,1240.91,1240.9,10.693]
["binance-futures","ETHUSDT",1656201645103,0.006,1240.95,1240.94,25.803]
["binance-futures","ETHUSDT",1656201645135,0.065,1241.01,1241.0,3.045]
["binance-futures","ETHUSDT",1656201645171,1.081,1241.01,1241.0,12.143]
["binance-futures","ETHUSDT",1656201645203,1.076,1241.01,1241.0,22.712]
["binance-futures","ETHUSDT",1656201645233,1.076,1241.01,1241.0,22.558]
["binance-futures","ETHUSDT",1656201645267,0.06,1241.01,1241.0,25.058]
["binance-futures","ETHUSDT",1656201645306,0.06,1241.01,1241.0,19.911]
["binance-futures","ETHUSDT",1656201645335,0.06,1241.01,1241.0,17.563]
["binance-futures","ETHUSDT",1656201645370,0.06,1241.01,1241.0,17.676]
["binance-futures","ETHUSDT",1656201645406,0.08,1241.01,1241.0,17.676]
["binance-futures","ETHUSDT",1656201645438,2.667,1241.01,1241.0,15.178]
["binance-futures","ETHUSDT",1656201645469,2.552,1241.01,1241.0,15.178]
["binance-futures","ETHUSDT",1656201645534,4.146,1241.01,1241.0,15.178]
["binance-futures","ETHUSDT",1656201645630,4.151,1241.01,1241.0,15.178]
["binance-futures","ETHUSDT",1656201645701,4.367,1241.01,1241.0,15.161]
["binance-futures","ETHUSDT",1656201645768,4.57,1241.01,1241.0,15.161]
["binance-futures","ETHUSDT",1656201645803,4.588,1241.01,1241.0,15.161]
["binance-futures","ETHUSDT",1656201645836,4.661,1241.01,1241.0,15.161]
["binance-futures","ETHUSDT",1656201645971,4.661,1241.01,1241.0,16.914]
["binance-futures","ETHUSDT",1656201646003,4.661,1241.01,1241.0,15.849]
["binance-futures","ETHUSDT",1656201646037,4.808,1241.01,1241.0,16.643]
["binance-futures","ETHUSDT",1656201646065,4.808,1241.01,1241.0,15.844]
["binance-futures","ETHUSDT",1656201646308,4.808,1241.01,1241.0,16.659]
["binance-futures","ETHUSDT",1656201646342,5.067,1241.01,1241.0,15.344]
["binance-futures","ETHUSDT",1656201646374,8.371,1241.01,1241.0,15.283]
["binance-futures","ETHUSDT",1656201646406,8.371,1241.01,1241.0,15.266]
["binance-futures","ETHUSDT",1656201646477,8.535,1241.01,1241.0,15.266]
["binance-futures","ETHUSDT",1656201646510,8.559,1241.01,1241.0,12.766]
["binance-futures","ETHUSDT",1656201646684,8.568,1241.01,1241.0,12.766]
["binance-futures","ETHUSDT",1656201646717,8.563,1241.01,1241.0,12.766]
["binance-futures","ETHUSDT",1656201646751,12.363,1241.01,1241.0,12.766]
["binance-futures","ETHUSDT",1656201646784,8.063,1241.01,1241.0,12.856]
["binance-futures","ETHUSDT",1656201646822,8.063,1241.01,1241.0,5.856]
["binance-futures","ETHUSDT",1656201646851,34.554,1240.98,1240.97,0.3]
["binance-futures","ETHUSDT",1656201646884,55.275,1240.98,1240.97,0.295]
["binance-futures","ETHUSDT",1656201646917,0.6,1240.85,1240.84,2.854]
["binance-futures","ETHUSDT",1656201646948,14.62,1240.85,1240.84,2.842]
["binance-futures","ETHUSDT",1656201646972,12.498,1240.85,1240.84,2.842]
["binance-futures","ETHUSDT",1656201647006,20.305,1240.85,1240.84,2.842]
["binance-futures","ETHUSDT",1656201647035,2.097,1240.82,1240.78,0.081]
["binance-futures","ETHUSDT",1656201647070,2.015,1240.89,1240.85,22.142]
["binance-futures","ETHUSDT",1656201647116,0.173,1240.93,1240.92,10.824]
["binance-futures","ETHUSDT",1656201647148,1.189,1240.93,1240.92,11.062]
["binance-futures","ETHUSDT",1656201647182,1.656,1240.93,1240.92,11.062]
["binance-futures","ETHUSDT",1656201647282,1.632,1240.93,1240.92,11.062]
["binance-futures","ETHUSDT",1656201647346,1.805,1240.93,1240.92,11.397]
["binance-futures","ETHUSDT",1656201647380,4.562,1240.93,1240.92,11.384]
["binance-futures","ETHUSDT",1656201647413,4.579,1240.93,1240.92,11.384]
["binance-futures","ETHUSDT",1656201647441,4.257,1240.93,1240.92,11.384]
["binance-futures","ETHUSDT",1656201647510,7.244,1240.93,1240.92,11.384]
["binance-futures","ETHUSDT",1656201647545,7.224,1240.93,1240.92,11.384]
["binance-futures","ETHUSDT",1656201647574,7.224,1240.93,1240.92,11.68]
["binance-futures","ETHUSDT",1656201647608,7.431,1240.93,1240.92,11.384]
["binance-futures","ETHUSDT",1656201647709,7.677,1240.93,1240.92,9.088]
["binance-futures","ETHUSDT",1656201647744,7.677,1240.93,1240.92,7.761]
["binance-futures","ETHUSDT",1656201647845,7.677,1240.93,1240.92,7.766]
["binance-futures","ETHUSDT",1656201647879,7.677,1240.93,1240.92,7.695]
["binance-futures","ETHUSDT",1656201647940,7.677,1240.93,1240.92,7.617]
["binance-futures","ETHUSDT",1656201648044,5.09,1240.93,1240.92,17.608]
["binance-futures","ETHUSDT",1656201648077,2.052,1240.93,1240.92,18.31]
["binance-futures","ETHUSDT",1656201648143,2.052,1240.93,1240.92,18.473]
["binance-futures","ETHUSDT",1656201648178,2.064,1240.93,1240.92,18.473]
["binance-futures","ETHUSDT",1656201648209,0.12,1241.05,1241.04,14.389]
["binance-futures","ETHUSDT",1656201648241,0.11,1241.05,1241.04,20.574]
["binance-futures","ETHUSDT",1656201648278,0.11,1241.05,1241.04,18.422]
["binance-futures","ETHUSDT",1656201648309,0.11,1241.05,1241.04,18.842]
["binance-futures","ETHUSDT",1656201648343,3.713,1241.05,1241.04,14.974]
["binance-futures","ETHUSDT",1656201648372,3.722,1241.05,1241.04,18.104]
["binance-futures","ETHUSDT",1656201648409,3.722,1241.05,1241.04,18.189]
["binance-futures","ETHUSDT",1656201648442,1.135,1241.05,1241.04,18.189]
["binance-futures","ETHUSDT",1656201648475,3.324,1241.05,1241.04,18.189]
["binance-futures","ETHUSDT",1656201648507,3.33,1241.05,1241.04,18.818]
["binance-futures","ETHUSDT",1656201648540,2.773,1241.05,1241.04,18.818]
["binance-futures","ETHUSDT",1656201648574,2.773,1241.05,1241.04,18.846]
["binance-futures","ETHUSDT",1656201648737,3.383,1241.05,1241.04,18.846]
["binance-futures","ETHUSDT",1656201648770,3.383,1241.05,1241.04,18.754]
["binance-futures","ETHUSDT",1656201648802,3.383,1241.05,1241.04,18.589]
["binance-futures","ETHUSDT",1656201648906,3.383,1241.05,1241.04,15.606]
["binance-futures","ETHUSDT",1656201648933,6.243,1241.05,1241.04,19.906]
["binance-futures","ETHUSDT",1656201648966,6.243,1241.05,1241.04,20.717]
["binance-futures","ETHUSDT",1656201649000,8.83,1241.05,1241.04,14.971]
["binance-futures","ETHUSDT",1656201649030,8.83,1241.05,1241.04,12.674]
["binance-futures","ETHUSDT",1656201649068,8.835,1241.05,1241.04,12.724]
["binance-futures","ETHUSDT",1656201649101,8.848,1241.05,1241.04,12.724]
["binance-futures","ETHUSDT",1656201649137,6.739,1241.05,1241.04,13.393]
["binance-futures","ETHUSDT",1656201649170,0.01,1241.08,1241.05,43.747]
["binance-futures","ETHUSDT",1656201649198,0.005,1241.13,1241.12,1.996]
["binance-futures","ETHUSDT",1656201649237,0.077,1241.15,1241.14,13.082]
["binance-futures","ETHUSDT",1656201649271,0.513,1241.15,1241.14,15.582]
["binance-futures","ETHUSDT",1656201649331,1.815,1241.33,1241.24,0.081]
["binance-futures","ETHUSDT",1656201649368,0.033,1241.23,1241.22,2.297]
["binance-futures","ETHUSDT",1656201649403,0.985,1241.23,1241.22,2.449]
["binance-futures","ETHUSDT",1656201649438,3.593,1241.23,1241.22,0.216]
["binance-futures","ETHUSDT",1656201649466,3.593,1241.23,1241.22,0.69]
["binance-futures","ETHUSDT",1656201649535,13.561,1241.23,1241.22,0.696]
["binance-futures","ETHUSDT",1656201649565,9.395,1241.23,1241.22,1.031]
["binance-futures","ETHUSDT",1656201649597,9.395,1241.23,1241.22,1.059]
["binance-futures","ETHUSDT",1656201649729,9.437,1241.23,1241.22,1.059]
["binance-futures","ETHUSDT",1656201649761,9.676,1241.23,1241.22,1.059]
["binance-futures","ETHUSDT",1656201649794,9.354,1241.23,1241.22,1.059]
["binance-futures","ETHUSDT",1656201649828,9.844,1241.23,1241.22,1.704]
["binance-futures","ETHUSDT",1656201649864,9.844,1241.23,1241.22,1.399]
["binance-futures","ETHUSDT",1656201649897,5.05,1241.0,1240.99,8.496]
["binance-futures","ETHUSDT",1656201649926,2.296,1240.96,1240.94,0.202]
["binance-futures","ETHUSDT",1656201649960,3.314,1240.95,1240.94,16.547]
["binance-futures","ETHUSDT",1656201649993,3.603,1240.95,1240.94,16.547]
["binance-futures","ETHUSDT",1656201650030,3.314,1240.95,1240.94,5.982]
["binance-futures","ETHUSDT",1656201650095,1.107,1240.95,1240.94,5.982]
["binance-futures","ETHUSDT",1656201650163,0.091,1240.95,1240.94,5.991]
["binance-futures","ETHUSDT",1656201650192,1.153,1241.02,1241.01,1.2]
["binance-futures","ETHUSDT",1656201650221,1.143,1241.02,1241.01,3.792]
["binance-futures","ETHUSDT",1656201650258,2.466,1241.02,1241.01,3.792]
["binance-futures","ETHUSDT",1656201650288,2.471,1241.02,1241.01,3.797]
["binance-futures","ETHUSDT",1656201650354,4.786,1241.02,1241.01,1.005]
["binance-futures","ETHUSDT",1656201650415,10.757,1241.02,1241.01,1.005]
["binance-futures","ETHUSDT",1656201650456,10.757,1241.02,1241.01,0.505]
["binance-futures","ETHUSDT",1656201650518,10.757,1241.02,1241.01,0.038]
["binance-futures","ETHUSDT",1656201650553,10.757,1241.02,1241.01,0.087]
["binance-futures","ETHUSDT",1656201650755,7.488,1240.99,1240.98,0.001]
["binance-futures","ETHUSDT",1656201650784,7.506,1240.98,1240.97,1.0]
["binance-futures","ETHUSDT",1656201650854,10.093,1240.98,1240.97,1.0]
["binance-futures","ETHUSDT",1656201650886,13.639,1240.98,1240.97,1.0]
["binance-futures","ETHUSDT",1656201650923,6.705,1240.95,1240.94,2.297]
["binance-futures","ETHUSDT",1656201650953,11.005,1240.95,1240.94,2.297]
["binance-futures","ETHUSDT",1656201651020,13.815,1240.95,1240.94,2.297]
["binance-futures","ETHUSDT",1656201651053,9.515,1240.95,1240.94,2.338]
["binance-futures","ETHUSDT",1656201651084,9.571,1240.95,1240.94,2.338]
["binance-futures","ETHUSDT",1656201651184,9.576,1240.95,1240.94,2.338]
["binance-futures","ETHUSDT",1656201651252,22.049,1240.95,1240.94,2.338]
["binance-futures","ETHUSDT",1656201651283,30.689,1240.95,1240.94,2.338]
["binance-futures","ETHUSDT",1656201651318,32.409,1240.95,1240.94,2.338]
["binance-futures","ETHUSDT",1656201651348,32.437,1240.95,1240.94,0.02]
["binance-futures","ETHUSDT",1656201651380,1.695,1240.83,1240.82,0.012]
["binance-futures","ETHUSDT",1656201651412,22.331,1240.81,1240.8,7.287]
["binance-futures","ETHUSDT",1656201651447,31.49,1240.81,1240.8,8.091]
["binance-futures","ETHUSDT",1656201651478,34.07,1240.81,1240.8,8.081]
["binance-futures","ETHUSDT",1656201651513,23.709,1240.81,1240.8,9.097]
["binance-futures","ETHUSDT",1656201651618,23.709,1240.81,1240.8,9.037]
["binance-futures","ETHUSDT",1656201651676,23.726,1240.81,1240.8,9.037]
["binance-futures","ETHUSDT",1656201651710,23.731,1240.81,1240.8,9.037]
["binance-futures","ETHUSDT",1656201651775,23.972,1240.81,1240.8,9.037]
["binance-futures","ETHUSDT",1656201651845,29.793,1240.81,1240.8,9.037]
["binance-futures","ETHUSDT",1656201651876,29.198,1240.81,1240.8,9.037]
["binance-futures","ETHUSDT",1656201651908,29.434,1240.81,1240.8,9.037]
["binance-futures","ETHUSDT",1656201651938,29.434,1240.81,1240.8,8.882]
["binance-futures","ETHUSDT",1656201652041,29.434,1240.81,1240.8,7.866]
["binance-futures","ETHUSDT",1656201652075,29.474,1240.81,1240.8,7.871]
["binance-futures","ETHUSDT",1656201652104,29.152,1240.81,1240.8,8.613]
["binance-futures","ETHUSDT",1656201652168,29.152,1240.81,1240.8,8.186]
["binance-futures","ETHUSDT",1656201652196,33.452,1240.81,1240.8,7.382]
["binance-futures","ETHUSDT",1656201652238,33.452,1240.81,1240.8,8.195]
["binance-futures","ETHUSDT",1656201652270,37.752,1240.81,1240.79,0.005]
["binance-futures","ETHUSDT",1656201652296,44.572,1240.79,1240.77,0.367]
["binance-futures","ETHUSDT",1656201652324,28.336,1240.78,1240.77,0.367]
["binance-futures","ETHUSDT",1656201652369,45.128,1240.78,1240.77,7.519]
["binance-futures","ETHUSDT",1656201652401,45.176,1240.78,1240.77,7.519]
["binance-futures","ETHUSDT",1656201652435,48.555,1240.78,1240.77,6.959]
["binance-futures","ETHUSDT",1656201652526,48.555,1240.78,1240.77,6.988]
["binance-futures","ETHUSDT",1656201652598,48.572,1240.78,1240.77,6.988]
["binance-futures","ETHUSDT",1656201652632,52.872,1240.78,1240.77,6.774]
["binance-futures","ETHUSDT",1656201652666,1.722,1240.77,1240.72,0.25]
["binance-futures","ETHUSDT",1656201652696,23.916,1240.73,1240.72,0.24]
["binance-futures","ETHUSDT",1656201652732,0.215,1240.68,1240.67,1.367]
["binance-futures","ETHUSDT",1656201652763,9.89,1240.68,1240.67,10.63]
["binance-futures","ETHUSDT",1656201652792,9.989,1240.68,1240.67,14.213]
["binance-futures","ETHUSDT",1656201652825,0.001,1240.68,1240.67,8.813]
["binance-futures","ETHUSDT",1656201652862,0.001,1240.68,1240.67,24.433]
["binance-futures","ETHUSDT",1656201652890,0.014,1240.68,1240.67,29.581]
["binance-futures","ETHUSDT",1656201652926,0.031,1240.68,1240.67,29.581]
["binance-futures","ETHUSDT",1656201652960,0.267,1240.68,1240.67,24.031]
["binance-futures","ETHUSDT",1656201653027,0.267,1240.68,1240.67,25.988]
["binance-futures","ETHUSDT",1656201653064,0.514,1240.68,1240.67,20.84]
["binance-futures","ETHUSDT",1656201653092,0.811,1240.68,1240.67,27.11]
["binance-futures","ETHUSDT",1656201653129,0.01,1240.72,1240.71,0.6]
["binance-futures","ETHUSDT",1656201653161,0.005,1240.73,1240.72,31.146]
["binance-futures","ETHUSDT",1656201653193,0.122,1240.78,1240.77,34.309]
["binance-futures","ETHUSDT",1656201653259,0.139,1240.78,1240.77,34.309]
["binance-futures","ETHUSDT",1656201653290,3.949,1240.83,1240.8,0.723]
["binance-futures","ETHUSDT",1656201653325,0.276,1240.81,1240.8,13.648]
["binance-futures","ETHUSDT",1656201653356,1.284,1240.88,1240.87,1.446]
["binance-futures","ETHUSDT",1656201653394,1.962,1240.88,1240.87,0.207]
["binance-futures","ETHUSDT",1656201653418,14.847,1240.88,1240.87,0.028]
["binance-futures","ETHUSDT",1656201653455,15.111,1240.88,1240.87,0.028]
["binance-futures","ETHUSDT",1656201653492,20.111,1240.88,1240.87,0.028]
["binance-futures","ETHUSDT",1656201653524,6.523,1240.81,1240.8,0.917]
["binance-futures","ETHUSDT",1656201653559,6.611,1240.81,1240.8,0.917]
["binance-futures","ETHUSDT",1656201653594,6.601,1240.81,1240.8,1.037]
["binance-futures","ETHUSDT",1656201653657,1.601,1240.81,1240.8,1.037]
["binance-futures","ETHUSDT",1656201653695,2.101,1240.81,1240.8,1.037]
["binance-futures","ETHUSDT",1656201653728,2.101,1240.81,1240.8,1.017]
["binance-futures","ETHUSDT",1656201653759,2.101,1240.81,1240.8,0.161]
["binance-futures","ETHUSDT",1656201653793,7.352,1240.81,1240.8,0.161]
["binance-futures","ETHUSDT",1656201653826,15.817,1240.81,1240.8,0.161]
["binance-futures","ETHUSDT",1656201653860,27.004,1240.81,1240.8,0.069]
["binance-futures","ETHUSDT",1656201653926,27.024,1240.81,1240.8,0.069]
["binance-futures","ETHUSDT",1656201653959,27.288,1240.81,1240.8,0.06]
["binance-futures","ETHUSDT",1656201653992,27.069,1240.81,1240.8,0.06]
["binance-futures","ETHUSDT",1656201654053,5.5,1240.8,1240.72,4.995]
["binance-futures","ETHUSDT",1656201654088,0.147,1240.77,1240.76,2.203]
["binance-futures","ETHUSDT",1656201654123,0.19,1240.77,1240.76,9.023]
["binance-futures","ETHUSDT",1656201654158,0.19,1240.77,1240.76,10.638]
["binance-futures","ETHUSDT",1656201654261,0.19,1240.77,1240.76,18.607]
["binance-futures","ETHUSDT",1656201654292,0.167,1240.81,1240.8,1.723]
["binance-futures","ETHUSDT",1656201654327,0.163,1240.81,1240.8,22.769]
["binance-futures","ETHUSDT",1656201654361,0.163,1240.81,1240.8,17.547]
["binance-futures","ETHUSDT",1656201654392,0.203,1240.81,1240.8,17.6]
["binance-futures","ETHUSDT",1656201654425,2.79,1240.81,1240.8,16.079]
["binance-futures","ETHUSDT",1656201654456,2.234,1240.81,1240.8,16.165]
["binance-futures","ETHUSDT",1656201654484,2.357,1240.81,1240.8,16.165]
["binance-futures","ETHUSDT",1656201654524,2.386,1240.81,1240.8,15.242]
["binance-futures","ETHUSDT",1656201654554,2.936,1240.81,1240.8,16.815]
["binance-futures","ETHUSDT",1656201654692,0.575,1240.81,1240.8,18.101]
["binance-futures","ETHUSDT",1656201654757,0.575,1240.81,1240.8,24.954]
["binance-futures","ETHUSDT",1656201654790,0.575,1240.81,1240.8,40.309]
["binance-futures","ETHUSDT",1656201654817,0.575,1240.81,1240.8,40.227]
["binance-futures","ETHUSDT",1656201654892,0.088,1240.81,1240.8,33.842]
["binance-futures","ETHUSDT",1656201654922,0.005,1240.81,1240.8,41.561]
["binance-futures","ETHUSDT",1656201654958,0.005,1240.81,1240.8,66.509]
["binance-futures","ETHUSDT",1656201654987,0.263,1240.88,1240.83,1.923]
["binance-futures","ETHUSDT",1656201655023,0.254,1240.88,1240.87,55.519]
["binance-futures","ETHUSDT",1656201655055,0.254,1240.88,1240.87,61.319]
["binance-futures","ETHUSDT",1656201655092,0.321,1240.88,1240.87,50.624]
["binance-futures","ETHUSDT",1656201655122,0.364,1240.88,1240.87,50.987]
["binance-futures","ETHUSDT",1656201655154,0.304,1240.95,1240.94,0.723]
["binance-futures","ETHUSDT",1656201655186,2.763,1240.95,1240.94,31.254]
["binance-futures","ETHUSDT",1656201655252,0.176,1240.95,1240.94,36.554]
["binance-futures","ETHUSDT",1656201655291,0.176,1240.95,1240.94,77.211]
["binance-futures","ETHUSDT",1656201655324,0.176,1240.95,1240.94,78.293]
["binance-futures","ETHUSDT",1656201655357,0.156,1240.95,1240.94,59.272]
["binance-futures","ETHUSDT",1656201655387,0.172,1240.95,1240.94,57.764]
["binance-futures","ETHUSDT",1656201655419,0.528,1240.95,1240.94,57.764]
["binance-futures","ETHUSDT",1656201655456,0.528,1240.95,1240.94,57.849]
["binance-futures","ETHUSDT",1656201655489,0.99,1240.95,1240.94,57.849]
["binance-futures","ETHUSDT",1656201655523,0.99,1240.95,1240.94,58.849]
["binance-futures","ETHUSDT",1656201655555,0.99,1240.95,1240.94,54.912]
["binance-futures","ETHUSDT",1656201655617,1.065,1240.95,1240.94,54.912]
["binance-futures","ETHUSDT",1656201655648,3.657,1240.95,1240.94,54.549]
["binance-futures","ETHUSDT",1656201655686,0.901,1240.95,1240.94,54.549]
["binance-futures","ETHUSDT",1656201655715,1.326,1240.95,1240.94,54.549]
["binance-futures","ETHUSDT",1656201655750,1.326,1240.95,1240.94,53.626]
["binance-futures","ETHUSDT",1656201655785,2.152,1240.95,1240.94,48.326]
["binance-futures","ETHUSDT",1656201655818,2.207,1240.95,1240.94,46.231]
["binance-futures","ETHUSDT",1656201655847,2.289,1240.95,1240.94,46.231]
["binance-futures","ETHUSDT",1656201655883,10.889,1240.95,1240.94,46.231]
["binance-futures","ETHUSDT",1656201656044,10.889,1240.95,1240.94,46.221]
["binance-futures","ETHUSDT",1656201656083,16.225,1240.95,1240.94,46.221]
["binance-futures","ETHUSDT",1656201656114,11.925,1240.95,1240.94,46.171]
["binance-futures","ETHUSDT",1656201656147,5.885,1240.95,1240.94,46.786]
["binance-futures","ETHUSDT",1656201656182,0.505,1241.0,1240.99,9.092]
["binance-futures","ETHUSDT",1656201656213,0.716,1241.0,1240.99,17.071]
["binance-futures","ETHUSDT",1656201656247,0.497,1241.0,1240.99,16.619]
["binance-futures","ETHUSDT",1656201656273,0.497,1241.0,1240.99,19.119]
["binance-futures","ETHUSDT",1656201656312,0.469,1241.0,1240.99,19.119]
["binance-futures","ETHUSDT",1656201656345,0.001,1241.07,1241.06,5.0]
["binance-futures","ETHUSDT",1656201656381,0.001,1241.07,1241.06,9.878]
["binance-futures","ETHUSDT",1656201656411,0.001,1241.07,1241.06,15.709]
["binance-futures","ETHUSDT",1656201656448,2.641,1241.12,1241.08,0.723]
["binance-futures","ETHUSDT",1656201656481,2.414,1241.17,1241.16,2.136]
["binance-futures","ETHUSDT",1656201656515,4.168,1241.17,1241.16,3.591]
["binance-futures","ETHUSDT",1656201656545,4.168,1241.17,1241.16,3.131]
["binance-futures","ETHUSDT",1656201656578,6.466,1241.17,1241.16,6.164]
["binance-futures","ETHUSDT",1656201656644,13.425,1241.17,1241.16,6.174]
["binance-futures","ETHUSDT",1656201656678,19.445,1241.17,1241.16,6.174]
["binance-futures","ETHUSDT",1656201656715,19.445,1241.17,1241.16,6.165]
["binance-futures","ETHUSDT",1656201656816,19.445,1241.17,1241.16,5.511]
["binance-futures","ETHUSDT",1656201656887,19.45,1241.17,1241.16,5.525]
["binance-futures","ETHUSDT",1656201656915,19.569,1241.17,1241.16,5.606]
["binance-futures","ETHUSDT",1656201656949,19.247,1241.17,1241.16,5.606]
["binance-futures","ETHUSDT",1656201656984,19.127,1241.17,1241.16,5.606]
["binance-futures","ETHUSDT",1656201657010,20.205,1241.17,1241.16,6.606]
["binance-futures","ETHUSDT",1656201657080,19.956,1241.17,1241.16,4.992]
["binance-futures","ETHUSDT",1656201657108,19.956,1241.17,1241.16,5.072]
["binance-futures","ETHUSDT",1656201657145,20.148,1241.17,1241.16,4.265]
["binance-futures","ETHUSDT",1656201657177,20.449,1241.17,1241.16,4.265]
["binance-futures","ETHUSDT",1656201657210,19.805,1241.17,1241.16,4.274]
["binance-futures","ETHUSDT",1656201657313,19.836,1241.17,1241.16,4.274]
["binance-futures","ETHUSDT",1656201657343,23.497,1241.17,1241.16,3.565]
["binance-futures","ETHUSDT",1656201657444,23.507,1241.17,1241.16,3.577]
["binance-futures","ETHUSDT",1656201657480,23.584,1241.17,1241.16,3.577]
["binance-futures","ETHUSDT",1656201657511,23.809,1241.17,1241.16,3.577]
["binance-futures","ETHUSDT",1656201657546,23.816,1241.17,1241.16,3.577]
["binance-futures","ETHUSDT",1656201657607,24.019,1241.17,1241.16,3.577]
["binance-futures","ETHUSDT",1656201657681,23.313,1241.17,1241.16,3.577]
["binance-futures","ETHUSDT",1656201657747,23.354,1241.17,1241.16,3.577]
["binance-futures","ETHUSDT",1656201657923,13.268,1241.17,1241.16,3.577]
["binance-futures","ETHUSDT",1656201657958,8.968,1241.17,1241.16,3.577]
["binance-futures","ETHUSDT",1656201657994,7.93,1241.17,1241.16,3.577]
["binance-futures","ETHUSDT",1656201658091,1.294,1241.19,1241.17,39.206]
["binance-futures","ETHUSDT",1656201658126,1.289,1241.19,1241.18,9.451]
["binance-futures","ETHUSDT",1656201658158,1.289,1241.19,1241.18,14.541]
["binance-futures","ETHUSDT",1656201658226,0.005,1241.19,1241.18,17.041]
["binance-futures","ETHUSDT",1656201658324,0.764,1241.23,1241.18,17.041]
["binance-futures","ETHUSDT",1656201658355,0.76,1241.23,1241.22,24.671]
["binance-futures","ETHUSDT",1656201658390,0.682,1241.23,1241.22,24.68]
["binance-futures","ETHUSDT",1656201658422,0.562,1241.23,1241.22,24.647]
["binance-futures","ETHUSDT",1656201658489,0.884,1241.23,1241.22,24.647]
["binance-futures","ETHUSDT",1656201658525,1.384,1241.23,1241.22,24.751]
["binance-futures","ETHUSDT",1656201658558,9.984,1241.23,1241.22,22.453]
["binance-futures","ETHUSDT",1656201658592,9.984,1241.23,1241.22,25.04]
["binance-futures","ETHUSDT",1656201658623,10.237,1241.23,1241.22,22.675]
["binance-futures","ETHUSDT",1656201658660,9.143,1241.23,1241.22,22.706]
["binance-futures","ETHUSDT",1656201658701,8.89,1241.23,1241.22,22.706]
["binance-futures","ETHUSDT",1656201658728,8.89,1241.23,1241.22,22.966]
["binance-futures","ETHUSDT",1656201658764,8.899,1241.23,1241.22,22.966]
["binance-futures","ETHUSDT",1656201658800,4.599,1241.23,1241.22,22.886]
["binance-futures","ETHUSDT",1656201658831,4.608,1241.23,1241.22,22.886]
["binance-futures","ETHUSDT",1656201658861,0.416,1241.23,1241.22,23.809]
["binance-futures","ETHUSDT",1656201658892,0.996,1241.31,1241.3,11.987]
["binance-futures","ETHUSDT",1656201658918,0.996,1241.31,1241.3,12.915]
["binance-futures","ETHUSDT",1656201658940,0.996,1241.31,1241.3,13.008]
["binance-futures","ETHUSDT",1656201658972,0.005,1241.31,1241.3,13.008]
["binance-futures","ETHUSDT",1656201658995,0.005,1241.31,1241.3,15.508]
["binance-futures","ETHUSDT",1656201659026,0.01,1241.4,1241.31,23.205]
["binance-futures","ETHUSDT",1656201659061,1.687,1241.32,1241.31,59.888]
["binance-futures","ETHUSDT",1656201659157,1.687,1241.32,1241.31,60.058]
["binance-futures","ETHUSDT",1656201659187,1.687,1241.32,1241.31,60.188]
["binance-futures","ETHUSDT",1656201659218,0.503,1241.32,1241.31,60.188]
["binance-futures","ETHUSDT",1656201659253,0.503,1241.32,1241.31,61.188]
["binance-futures","ETHUSDT",1656201659284,0.503,1241.32,1241.31,64.906]
["binance-futures","ETHUSDT",1656201659320,0.503,1241.32,1241.31,65.092]
["binance-futures","ETHUSDT",1656201659355,0.58,1241.32,1241.31,61.386]
["binance-futures","ETHUSDT",1656201659385,0.589,1241.32,1241.31,61.386]
["binance-futures","ETHUSDT",1656201659417,0.589,1241.32,1241.31,61.395]
["binance-futures","ETHUSDT",1656201659456,0.589,1241.32,1241.31,64.054]
["binance-futures","ETHUSDT",1656201659486,0.894,1241.32,1241.31,61.476]
["binance-futures","ETHUSDT",1656201659518,1.1,1241.32,1241.31,58.096]
["binance-futures","ETHUSDT",1656201659556,11.42,1241.32,1241.31,42.17]
["binance-futures","ETHUSDT",1656201659586,11.586,1241.32,1241.31,19.198]
["binance-futures","ETHUSDT",1656201659621,15.569,1241.32,1241.31,14.198]
["binance-futures","ETHUSDT",1656201659650,15.569,1241.32,1241.31,10.352]
["binance-futures","ETHUSDT",1656201659682,0.722,1241.31,1241.3,2.5]
["binance-futures","ETHUSDT",1656201659716,37.584,1241.29,1241.28,0.3]
["binance-futures","ETHUSDT",1656201659749,41.884,1241.29,1241.28,0.3]
["binance-futures","ETHUSDT",1656201659815,34.754,1241.29,1241.28,0.3]
["binance-futures","ETHUSDT",1656201660017,35.792,1241.29,1241.28,0.3]
["binance-futures","ETHUSDT",1656201660055,34.754,1241.29,1241.28,0.3]
["binance-futures","ETHUSDT",1656201660120,34.754,1241.29,1241.28,0.005]
["binance-futures","ETHUSDT",1656201660149,34.754,1241.29,1241.28,0.013]
["binance-futures","ETHUSDT",1656201660189,38.484,1241.29,1241.28,0.013]
["binance-futures","ETHUSDT",1656201660222,43.316,1241.29,1241.28,0.013]
["binance-futures","ETHUSDT",1656201660286,46.609,1241.29,1241.28,0.013]
["binance-futures","ETHUSDT",1656201660381,46.609,1241.29,1241.28,0.031]
["binance-futures","ETHUSDT",1656201660414,51.663,1241.29,1241.28,0.031]
["binance-futures","ETHUSDT",1656201660485,20.355,1241.18,1241.17,1.055]
["binance-futures","ETHUSDT",1656201660516,21.145,1241.18,1241.17,3.642]
["binance-futures","ETHUSDT",1656201660549,13.937,1241.18,1241.17,3.642]
["binance-futures","ETHUSDT",1656201660575,13.533,1241.18,1241.17,8.642]
["binance-futures","ETHUSDT",1656201660609,12.301,1241.18,1241.17,7.918]
["binance-futures","ETHUSDT",1656201660681,10.505,1241.18,1241.17,3.918]
["binance-futures","ETHUSDT",1656201660745,1.05,1241.06,1241.05,0.005]
["binance-futures","ETHUSDT",1656201660779,0.722,1241.06,1241.05,6.028]
["binance-futures","ETHUSDT",1656201660814,0.01,1241.09,1241.08,5.346]
["binance-futures","ETHUSDT",1656201660848,1.28,1241.12,1241.11,4.86]
["binance-futures","ETHUSDT",1656201660880,1.28,1241.12,1241.11,10.783]
["binance-futures","ETHUSDT",1656201660943,1.28,1241.12,1241.11,9.402]
["binance-futures","ETHUSDT",1656201660975,1.285,1241.12,1241.11,9.402]
["binance-futures","ETHUSDT",1656201661005,0.005,1241.12,1241.11,17.169]
["binance-futures","ETHUSDT",1656201661037,0.873,1241.12,1241.11,14.581]
["binance-futures","ETHUSDT",1656201661075,0.873,1241.12,1241.11,13.946]
["binance-futures","ETHUSDT",1656201661109,0.878,1241.12,1241.11,19.396]
["binance-futures","ETHUSDT",1656201661143,0.963,1241.12,1241.11,13.946]
["binance-futures","ETHUSDT",1656201661174,0.963,1241.12,1241.11,19.896]
["binance-futures","ETHUSDT",1656201661207,1.078,1241.12,1241.11,19.896]
["binance-futures","ETHUSDT",1656201661236,1.097,1241.12,1241.11,13.946]
["binance-futures","ETHUSDT",1656201661271,3.698,1241.12,1241.11,8.608]
["binance-futures","ETHUSDT",1656201661305,3.698,1241.12,1241.11,13.968]
["binance-futures","ETHUSDT",1656201661340,3.698,1241.12,1241.11,8.768]
["binance-futures","ETHUSDT",1656201661376,3.698,1241.12,1241.11,3.768]
["binance-futures","ETHUSDT",1656201661407,7.258,1241.12,1241.11,9.918]
["binance-futures","ETHUSDT",1656201661443,0.661,1241.11,1241.09,0.19]
["binance-futures","ETHUSDT",1656201661476,1.0,1241.01,1241.0,3.54]
["binance-futures","ETHUSDT",1656201661507,1.28,1241.02,1241.0,15.478]
["binance-futures","ETHUSDT",1656201661539,2.053,1241.02,1241.01,5.923]
["binance-futures","ETHUSDT",1656201661572,0.773,1241.02,1241.01,8.221]
["binance-futures","ETHUSDT",1656201661610,0.333,1241.02,1241.01,11.825]
["binance-futures","ETHUSDT",1656201661644,0.328,1241.02,1241.01,9.825]
["binance-futures","ETHUSDT",1656201661676,0.318,1241.02,1241.01,9.825]
["binance-futures","ETHUSDT",1656201661710,2.76,1241.02,1241.01,9.825]
["binance-futures","ETHUSDT",1656201661748,2.784,1241.02,1241.01,8.45]
["binance-futures","ETHUSDT",1656201661816,0.197,1241.02,1241.01,10.748]
["binance-futures","ETHUSDT",1656201661850,0.197,1241.02,1241.01,11.06]
["binance-futures","ETHUSDT",1656201661913,0.212,1241.02,1241.01,11.06]
["binance-futures","ETHUSDT",1656201661976,0.212,1241.02,1241.01,10.851]
["binance-futures","ETHUSDT",1656201662006,0.408,1241.02,1241.01,10.456]
["binance-futures","ETHUSDT",1656201662042,0.343,1241.02,1241.01,12.573]
["binance-futures","ETHUSDT",1656201662078,0.044,1241.02,1241.01,12.573]
["binance-futures","ETHUSDT",1656201662144,0.044,1241.02,1241.01,12.599]
["binance-futures","ETHUSDT",1656201662175,0.044,1241.02,1241.01,17.059]
["binance-futures","ETHUSDT",1656201662244,0.044,1241.02,1241.01,16.783]
["binance-futures","ETHUSDT",1656201662312,0.044,1241.02,1241.01,12.488]
["binance-futures","ETHUSDT",1656201662380,2.631,1241.02,1241.01,8.073]
["binance-futures","ETHUSDT",1656201662451,2.642,1241.02,1241.01,4.578]
["binance-futures","ETHUSDT",1656201662481,3.01,1241.02,1241.01,4.578]
["binance-futures","ETHUSDT",1656201662519,3.01,1241.02,1241.01,2.435]
["binance-futures","ETHUSDT",1656201662552,3.01,1241.02,1241.01,2.255]
["binance-futures","ETHUSDT",1656201662587,5.666,1241.02,1241.01,2.255]
["binance-futures","ETHUSDT",1656201662621,3.007,1241.02,1241.01,5.962]
["binance-futures","ETHUSDT",1656201662650,3.007,1241.02,1241.01,5.952]
["binance-futures","ETHUSDT",1656201662652,3.007,1241.02,1241.01,2.245]
["binance-futures","ETHUSDT",1656201662776,3.017,1241.02,1241.01,2.245]
["binance-futures","ETHUSDT",1656201662810,3.017,1241.02,1241.01,1.925]
["binance-futures","ETHUSDT",1656201662881,3.017,1241.02,1241.01,1.364]
["binance-futures","ETHUSDT",1656201662916,3.125,1241.02,1241.01,1.364]
["binance-futures","ETHUSDT",1656201663016,3.313,1241.02,1241.01,1.364]
["binance-futures","ETHUSDT",1656201663052,3.624,1241.02,1241.01,1.364]
["binance-futures","ETHUSDT",1656201663088,2.495,1241.05,1241.04,5.0]
["binance-futures","ETHUSDT",1656201663154,2.491,1241.05,1241.04,9.96]
["binance-futures","ETHUSDT",1656201663189,2.491,1241.05,1241.04,10.101]
["binance-futures","ETHUSDT",1656201663220,2.527,1241.05,1241.04,11.024]
["binance-futures","ETHUSDT",1656201663253,2.527,1241.05,1241.04,10.629]
["binance-futures","ETHUSDT",1656201663353,2.532,1241.05,1241.04,10.629]
["binance-futures","ETHUSDT",1656201663425,3.257,1241.05,1241.04,12.773]
["binance-futures","ETHUSDT",1656201663462,3.257,1241.05,1241.04,6.853]
["binance-futures","ETHUSDT",1656201663501,2.196,1241.12,1241.11,5.0]
["binance-futures","ETHUSDT",1656201663528,2.196,1241.12,1241.11,7.593]
["binance-futures","ETHUSDT",1656201663563,2.797,1241.12,1241.11,7.593]
["binance-futures","ETHUSDT",1656201663595,2.797,1241.12,1241.11,10.18]
["binance-futures","ETHUSDT",1656201663699,2.797,1241.12,1241.11,7.802]
["binance-futures","ETHUSDT",1656201663866,3.032,1241.12,1241.11,7.802]
["binance-futures","ETHUSDT",1656201663931,3.032,1241.12,1241.11,5.509]
["binance-futures","ETHUSDT",1656201663966,3.032,1241.12,1241.11,5.429]
["binance-futures","ETHUSDT",1656201664003,6.529,1241.12,1241.11,4.829]
["binance-futures","ETHUSDT",1656201664038,6.523,1241.12,1241.11,0.221]
["binance-futures","ETHUSDT",1656201664070,10.215,1241.24,1241.19,0.017]
["binance-futures","ETHUSDT",1656201664104,1.28,1241.21,1241.2,0.007]
["binance-futures","ETHUSDT",1656201664136,1.46,1241.21,1241.2,2.778]
["binance-futures","ETHUSDT",1656201664167,1.465,1241.21,1241.2,3.283]
["binance-futures","ETHUSDT",1656201664207,2.34,1241.21,1241.2,23.219]
["binance-futures","ETHUSDT",1656201664238,2.34,1241.21,1241.2,23.092]
["binance-futures","ETHUSDT",1656201664296,2.34,1241.21,1241.2,19.328]
["binance-futures","ETHUSDT",1656201664329,2.34,1241.21,1241.2,19.333]
["binance-futures","ETHUSDT",1656201664433,2.349,1241.21,1241.2,19.333]
["binance-futures","ETHUSDT",1656201664467,2.09,1241.21,1241.2,19.333]
["binance-futures","ETHUSDT",1656201664498,2.091,1241.21,1241.2,19.429]
["binance-futures","ETHUSDT",1656201664602,2.132,1241.21,1241.2,19.429]
["binance-futures","ETHUSDT",1656201664700,2.132,1241.21,1241.2,19.386]
["binance-futures","ETHUSDT",1656201664736,2.132,1241.21,1241.2,19.42]
["binance-futures","ETHUSDT",1656201664862,2.142,1241.21,1241.2,19.34]
["binance-futures","ETHUSDT",1656201664899,2.257,1241.21,1241.2,19.28]
["binance-futures","ETHUSDT",1656201664934,2.436,1241.21,1241.2,16.38]
["binance-futures","ETHUSDT",1656201665006,2.449,1241.21,1241.2,16.38]
["binance-futures","ETHUSDT",1656201665036,2.531,1241.21,1241.2,22.431]
["binance-futures","ETHUSDT",1656201665105,2.832,1241.21,1241.2,21.53]
["binance-futures","ETHUSDT",1656201665135,2.91,1241.21,1241.2,18.943]
["binance-futures","ETHUSDT",1656201665162,2.91,1241.21,1241.2,14.551]
["binance-futures","ETHUSDT",1656201665201,17.457,1241.21,1241.2,0.14]
["binance-futures","ETHUSDT",1656201665237,18.15,1241.21,1241.2,0.141]
["binance-futures","ETHUSDT",1656201665268,18.168,1241.21,1241.2,0.141]
["binance-futures","ETHUSDT",1656201665302,18.667,1241.21,1241.2,0.141]
["binance-futures","ETHUSDT",1656201665337,14.367,1241.21,1241.2,0.141]
["binance-futures","ETHUSDT",1656201665412,0.215,1241.15,1241.04,11.557]
["binance-futures","ETHUSDT",1656201665440,1.285,1241.09,1241.08,0.005]
["binance-futures","ETHUSDT",1656201665472,1.348,1241.09,1241.08,8.736]
["binance-futures","ETHUSDT",1656201665512,1.091,1241.08,1241.04,8.595]
["binance-futures","ETHUSDT",1656201665536,7.145,1241.05,1241.04,7.228]
["binance-futures","ETHUSDT",1656201665569,5.0,1241.05,1241.04,9.005]
["binance-futures","ETHUSDT",1656201665643,5.005,1241.05,1241.04,9.005]
["binance-futures","ETHUSDT",1656201665671,5.015,1241.05,1241.04,7.587]
["binance-futures","ETHUSDT",1656201665701,5.573,1241.05,1241.04,11.374]
["binance-futures","ETHUSDT",1656201665737,5.6,1241.05,1241.04,9.772]
["binance-futures","ETHUSDT",1656201665838,5.6,1241.05,1241.04,10.695]
["binance-futures","ETHUSDT",1656201665872,5.658,1241.05,1241.04,9.712]
["binance-futures","ETHUSDT",1656201665903,5.639,1241.05,1241.04,9.712]
["binance-futures","ETHUSDT",1656201665938,5.639,1241.05,1241.04,8.212]
["binance-futures","ETHUSDT",1656201665971,5.702,1241.05,1241.04,8.212]
["binance-futures","ETHUSDT",1656201666005,4.443,1241.05,1241.04,6.374]
["binance-futures","ETHUSDT",1656201666040,4.443,1241.05,1241.04,8.787]
["binance-futures","ETHUSDT",1656201666105,4.739,1241.05,1241.04,8.787]
["binance-futures","ETHUSDT",1656201666141,4.686,1241.05,1241.04,8.787]
["binance-futures","ETHUSDT",1656201666179,4.884,1241.05,1241.04,8.344]
["binance-futures","ETHUSDT",1656201666213,5.117,1241.05,1241.04,8.344]
["binance-futures","ETHUSDT",1656201666242,5.2,1241.05,1241.04,5.0]
["binance-futures","ETHUSDT",1656201666444,6.43,1240.95,1240.94,3.952]
["binance-futures","ETHUSDT",1656201666478,0.6,1240.9,1240.88,1.305]
["binance-futures","ETHUSDT",1656201666511,9.945,1240.9,1240.89,18.553]
["binance-futures","ETHUSDT",1656201666543,8.125,1240.9,1240.89,5.011]
["binance-futures","ETHUSDT",1656201666580,11.582,1240.9,1240.89,5.011]
["binance-futures","ETHUSDT",1656201666615,6.582,1240.9,1240.89,1.011]
["binance-futures","ETHUSDT",1656201666648,11.353,1240.9,1240.89,1.027]
["binance-futures","ETHUSDT",1656201666681,11.353,1240.9,1240.89,6.027]
["binance-futures","ETHUSDT",1656201666713,0.832,1240.9,1240.89,8.614]
["binance-futures","ETHUSDT",1656201666750,1.065,1240.9,1240.89,17.214]
["binance-futures","ETHUSDT",1656201666783,1.153,1240.9,1240.89,20.877]
["binance-futures","ETHUSDT",1656201666810,1.158,1240.9,1240.89,20.877]
["binance-futures","ETHUSDT",1656201666886,1.163,1240.9,1240.89,20.882]
["binance-futures","ETHUSDT",1656201666922,1.255,1240.9,1240.89,12.282]
["binance-futures","ETHUSDT",1656201666999,1.611,1240.9,1240.89,12.282]
["binance-futures","ETHUSDT",1656201667031,6.611,1240.9,1240.89,12.473]
["binance-futures","ETHUSDT",1656201667062,6.68,1240.9,1240.89,5.148]
["binance-futures","ETHUSDT",1656201667098,9.737,1240.9,1240.89,5.987]
["binance-futures","ETHUSDT",1656201667129,9.737,1240.9,1240.89,5.148]
["binance-futures","ETHUSDT",1656201667160,9.737,1240.9,1240.89,5.482]
["binance-futures","ETHUSDT",1656201667195,6.767,1240.9,1240.89,9.168]
["binance-futures","ETHUSDT",1656201667228,6.094,1240.9,1240.89,12.678]
["binance-futures","ETHUSDT",1656201667260,6.333,1240.9,1240.89,9.168]
["binance-futures","ETHUSDT",1656201667291,6.291,1240.9,1240.89,7.278]
["binance-futures","ETHUSDT",1656201667326,6.291,1240.9,1240.89,3.571]
["binance-futures","ETHUSDT",1656201667359,11.974,1240.9,1240.89,3.571]
["binance-futures","ETHUSDT",1656201667390,11.974,1240.9,1240.89,0.339]
["binance-futures","ETHUSDT",1656201667426,2.298,1240.8,1240.79,6.381]
["binance-futures","ETHUSDT",1656201667458,2.298,1240.8,1240.79,0.923]
["binance-futures","ETHUSDT",1656201667492,1.82,1240.81,1240.8,2.203]
["binance-futures","ETHUSDT",1656201667525,0.049,1240.81,1240.8,10.265]
["binance-futures","ETHUSDT",1656201667660,1.388,1240.96,1240.95,1.663]
["binance-futures","ETHUSDT",1656201667694,3.069,1240.95,1240.94,5.0]
["binance-futures","ETHUSDT",1656201667762,8.069,1240.95,1240.94,4.459]
["binance-futures","ETHUSDT",1656201667793,11.203,1240.95,1240.94,4.459]
["binance-futures","ETHUSDT",1656201668062,11.203,1240.95,1240.94,4.501]
["binance-futures","ETHUSDT",1656201668100,11.243,1240.95,1240.94,0.042]
["binance-futures","ETHUSDT",1656201668165,11.287,1240.95,1240.94,0.047]
["binance-futures","ETHUSDT",1656201668226,11.378,1240.95,1240.94,0.047]
["binance-futures","ETHUSDT",1656201668260,12.459,1240.95,1240.94,0.057]
["binance-futures","ETHUSDT",1656201668292,12.459,1240.95,1240.94,0.08]
["binance-futures","ETHUSDT",1656201668424,12.459,1240.95,1240.94,0.708]
["binance-futures","ETHUSDT",1656201668456,12.366,1240.95,1240.94,0.708]
["binance-futures","ETHUSDT",1656201668790,12.361,1240.95,1240.94,0.708]
["binance-futures","ETHUSDT",1656201668824,12.37,1240.95,1240.94,0.708]
["binance-futures","ETHUSDT",1656201668857,12.488,1240.95,1240.94,0.708]
["binance-futures","ETHUSDT",1656201668892,23.881,1240.95,1240.85,0.801]
["binance-futures","ETHUSDT",1656201668926,19.914,1240.81,1240.8,3.01]
["binance-futures","ETHUSDT",1656201668952,21.019,1240.81,1240.8,3.01]
["binance-futures","ETHUSDT",1656201668986,22.29,1240.81,1240.8,3.01]
["binance-futures","ETHUSDT",1656201669055,22.29,1240.81,1240.8,3.017]
["binance-futures","ETHUSDT",1656201669120,20.065,1240.81,1240.8,3.017]
["binance-futures","ETHUSDT",1656201669148,20.065,1240.81,1240.8,10.604]
["binance-futures","ETHUSDT",1656201669180,20.065,1240.81,1240.8,13.525]
["binance-futures","ETHUSDT",1656201669217,18.583,1240.81,1240.8,13.525]
["binance-futures","ETHUSDT",1656201669251,18.942,1240.81,1240.8,13.525]
["binance-futures","ETHUSDT",1656201669279,19.789,1240.81,1240.8,13.525]
["binance-futures","ETHUSDT",1656201669312,19.797,1240.81,1240.8,11.527]
["binance-futures","ETHUSDT",1656201669350,19.797,1240.81,1240.8,15.827]
["binance-futures","ETHUSDT",1656201669381,19.797,1240.81,1240.8,15.857]
["binance-futures","ETHUSDT",1656201669448,19.797,1240.81,1240.8,13.275]
["binance-futures","ETHUSDT",1656201669485,19.797,1240.81,1240.8,17.575]
["binance-futures","ETHUSDT",1656201669520,20.104,1240.81,1240.8,12.352]
["binance-futures","ETHUSDT",1656201669548,20.427,1240.81,1240.8,8.052]
["binance-futures","ETHUSDT",1656201669625,24.245,1240.81,1240.8,8.652]
["binance-futures","ETHUSDT",1656201669783,24.286,1240.81,1240.8,8.652]
["binance-futures","ETHUSDT",1656201669922,24.286,1240.81,1240.8,8.635]
["binance-futures","ETHUSDT",1656201669958,24.571,1240.81,1240.8,8.909]
["binance-futures","ETHUSDT",1656201670018,24.289,1240.81,1240.8,8.909]
["binance-futures","ETHUSDT",1656201670055,24.289,1240.81,1240.8,8.916]
["binance-futures","ETHUSDT",1656201670089,23.966,1240.81,1240.8,10.914]
["binance-futures","ETHUSDT",1656201670122,20.339,1240.81,1240.8,11.417]
["binance-futures","ETHUSDT",1656201670157,20.359,1240.81,1240.8,11.297]
["binance-futures","ETHUSDT",1656201670222,20.359,1240.81,1240.8,10.992]
["binance-futures","ETHUSDT",1656201670254,20.36,1240.81,1240.8,10.992]
["binance-futures","ETHUSDT",1656201670286,20.35,1240.81,1240.8,10.992]
["binance-futures","ETHUSDT",1656201670315,23.594,1240.81,1240.8,10.589]
["binance-futures","ETHUSDT",1656201670350,28.137,1240.81,1240.8,11.072]
["binance-futures","ETHUSDT",1656201670385,36.47,1240.81,1240.8,6.072]
["binance-futures","ETHUSDT",1656201670414,36.47,1240.81,1240.8,5.994]
["binance-futures","ETHUSDT",1656201670483,36.484,1240.81,1240.8,5.994]
["binance-futures","ETHUSDT",1656201670509,10.705,1240.75,1240.74,0.005]
["binance-futures","ETHUSDT",1656201670548,9.449,1240.71,1240.7,8.187]
["binance-futures","ETHUSDT",1656201670583,7.303,1240.71,1240.7,8.187]
["binance-futures","ETHUSDT",1656201670604,5.005,1240.71,1240.7,13.187]
["binance-futures","ETHUSDT",1656201670647,0.005,1240.71,1240.7,13.187]
["binance-futures","ETHUSDT",1656201670677,0.233,1240.71,1240.7,17.187]
["binance-futures","ETHUSDT",1656201670712,0.233,1240.71,1240.7,20.997]
["binance-futures","ETHUSDT",1656201670745,0.233,1240.71,1240.7,21.028]
["binance-futures","ETHUSDT",1656201670773,0.593,1240.71,1240.7,21.028]
["binance-futures","ETHUSDT",1656201670806,5.414,1240.71,1240.7,21.459]
["binance-futures","ETHUSDT",1656201670841,5.488,1240.71,1240.7,21.459]
["binance-futures","ETHUSDT",1656201670880,5.578,1240.71,1240.7,21.337]
["binance-futures","ETHUSDT",1656201670942,5.578,1240.71,1240.7,27.383]
["binance-futures","ETHUSDT",1656201670977,5.591,1240.71,1240.7,28.95]
["binance-futures","ETHUSDT",1656201671049,5.379,1240.71,1240.7,30.907]
["binance-futures","ETHUSDT",1656201671082,5.865,1240.71,1240.7,30.907]
["binance-futures","ETHUSDT",1656201671113,5.884,1240.71,1240.7,31.71]
["binance-futures","ETHUSDT",1656201671146,5.884,1240.71,1240.7,15.717]
["binance-futures","ETHUSDT",1656201671174,6.115,1240.71,1240.7,24.901]
["binance-futures","ETHUSDT",1656201671206,5.967,1240.71,1240.7,19.27]
["binance-futures","ETHUSDT",1656201671272,6.075,1240.71,1240.7,19.27]
["binance-futures","ETHUSDT",1656201671307,8.821,1240.71,1240.7,19.27]
["binance-futures","ETHUSDT",1656201671336,8.812,1240.71,1240.7,14.97]
["binance-futures","ETHUSDT",1656201671376,8.83,1240.71,1240.7,15.758]
["binance-futures","ETHUSDT",1656201671407,8.83,1240.71,1240.7,19.27]
["binance-futures","ETHUSDT",1656201671510,6.331,1240.71,1240.7,19.239]
["binance-futures","ETHUSDT",1656201671545,6.331,1240.71,1240.7,17.475]
["binance-futures","ETHUSDT",1656201671577,6.363,1240.71,1240.7,17.532]
["binance-futures","ETHUSDT",1656201671609,6.363,1240.71,1240.7,20.998]
["binance-futures","ETHUSDT",1656201671675,6.565,1240.71,1240.7,20.99]
["binance-futures","ETHUSDT",1656201671776,6.605,1240.71,1240.7,17.524]
["binance-futures","ETHUSDT",1656201671811,6.796,1240.71,1240.7,17.524]
["binance-futures","ETHUSDT",1656201671904,6.796,1240.71,1240.7,11.33]
["binance-futures","ETHUSDT",1656201671941,9.315,1240.71,1240.7,5.032]
["binance-futures","ETHUSDT",1656201671973,9.588,1240.71,1240.7,0.803]
["binance-futures","ETHUSDT",1656201672007,14.588,1240.71,1240.7,2.859]
["binance-futures","ETHUSDT",1656201672069,14.588,1240.71,1240.7,7.159]
["binance-futures","ETHUSDT",1656201672109,7.2,1240.71,1240.7,7.154]
["binance-futures","ETHUSDT",1656201672144,7.2,1240.71,1240.7,8.077]
["binance-futures","ETHUSDT",1656201672175,6.927,1240.71,1240.7,8.077]
["binance-futures","ETHUSDT",1656201672210,6.927,1240.71,1240.7,5.593]
["binance-futures","ETHUSDT",1656201672244,6.913,1240.71,1240.7,5.593]
["binance-futures","ETHUSDT",1656201672279,6.761,1240.71,1240.7,5.191]
["binance-futures","ETHUSDT",1656201672312,7.037,1240.71,1240.7,5.294]
["binance-futures","ETHUSDT",1656201672344,8.063,1240.71,1240.7,5.294]
["binance-futures","ETHUSDT",1656201672378,8.061,1240.71,1240.7,5.294]
["binance-futures","ETHUSDT",1656201672411,8.01,1240.71,1240.7,5.421]
["binance-futures","ETHUSDT",1656201672442,8.022,1240.71,1240.7,5.421]
["binance-futures","ETHUSDT",1656201672474,10.651,1240.71,1240.7,5.421]
["binance-futures","ETHUSDT",1656201672509,14.6,1240.71,1240.7,5.421]
["binance-futures","ETHUSDT",1656201672544,14.6,1240.71,1240.7,1.158]
["binance-futures","ETHUSDT",1656201672577,15.013,1240.71,1240.7,0.235]
["binance-futures","ETHUSDT",1656201672678,15.013,1240.71,1240.7,0.263]
["binance-futures","ETHUSDT",1656201672710,20.23,1240.7,1240.69,2.644]
["binance-futures","ETHUSDT",1656201672742,23.998,1240.7,1240.69,2.159]
["binance-futures","ETHUSDT",1656201672779,26.585,1240.7,1240.69,2.159]
["binance-futures","ETHUSDT",1656201672812,26.501,1240.7,1240.69,2.159]
["binance-futures","ETHUSDT",1656201672844,26.866,1240.7,1240.69,2.159]
["binance-futures","ETHUSDT",1656201672878,26.905,1240.7,1240.69,2.159]
["binance-futures","ETHUSDT",1656201672946,27.4,1240.7,1240.69,2.159]
["binance-futures","ETHUSDT",1656201672981,22.993,1240.7,1240.69,3.082]
["binance-futures","ETHUSDT",1656201673042,23.072,1240.7,1240.69,3.082]
["binance-futures","ETHUSDT",1656201673068,2.027,1240.71,1240.66,46.419]
["binance-futures","ETHUSDT",1656201673107,10.0,1240.67,1240.66,45.523]
["binance-futures","ETHUSDT",1656201673138,11.534,1240.67,1240.66,45.523]
["binance-futures","ETHUSDT",1656201673169,10.0,1240.67,1240.66,47.563]
["binance-futures","ETHUSDT",1656201673234,10.0,1240.67,1240.66,47.332]
["binance-futures","ETHUSDT",1656201673270,12.688,1240.67,1240.66,47.755]
["binance-futures","ETHUSDT",1656201673301,12.688,1240.67,1240.66,47.484]
["binance-futures","ETHUSDT",1656201673367,12.688,1240.67,1240.66,47.639]
["binance-futures","ETHUSDT",1656201673439,12.907,1240.67,1240.66,45.83]
["binance-futures","ETHUSDT",1656201673469,12.907,1240.67,1240.66,46.716]
["binance-futures","ETHUSDT",1656201673505,12.688,1240.67,1240.66,46.753]
["binance-futures","ETHUSDT",1656201673533,12.701,1240.67,1240.66,46.753]
["binance-futures","ETHUSDT",1656201673566,12.915,1240.67,1240.66,51.053]
["binance-futures","ETHUSDT",1656201673594,7.915,1240.67,1240.66,51.053]
["binance-futures","ETHUSDT",1656201673631,0.26,1240.67,1240.66,51.098]
["binance-futures","ETHUSDT",1656201673666,0.451,1240.67,1240.66,51.098]
["binance-futures","ETHUSDT",1656201673731,0.451,1240.67,1240.66,58.013]
["binance-futures","ETHUSDT",1656201673767,0.451,1240.67,1240.66,60.513]
["binance-futures","ETHUSDT",1656201673797,0.451,1240.67,1240.66,49.287]
["binance-futures","ETHUSDT",1656201673830,0.492,1240.67,1240.66,49.287]
["binance-futures","ETHUSDT",1656201673863,0.492,1240.67,1240.66,53.587]
["binance-futures","ETHUSDT",1656201674022,0.492,1240.67,1240.66,62.511]
["binance-futures","ETHUSDT",1656201674051,0.128,1240.71,1240.7,29.43]
["binance-futures","ETHUSDT",1656201674086,50.667,1240.71,1240.7,5.005]
["binance-futures","ETHUSDT",1656201674119,32.611,1240.67,1240.66,31.326]
["binance-futures","ETHUSDT",1656201674150,72.457,1240.67,1240.66,31.789]
["binance-futures","ETHUSDT",1656201674176,72.461,1240.67,1240.66,31.01]
["binance-futures","ETHUSDT",1656201674205,63.076,1240.67,1240.66,30.71]
["binance-futures","ETHUSDT",1656201674252,61.269,1240.67,1240.66,30.71]
["binance-futures","ETHUSDT",1656201674286,54.879,1240.67,1240.66,30.737]
["binance-futures","ETHUSDT",1656201674320,56.847,1240.67,1240.66,30.737]
["binance-futures","ETHUSDT",1656201674353,56.852,1240.67,1240.66,30.72]
["binance-futures","ETHUSDT",1656201674383,55.132,1240.67,1240.66,30.77]
["binance-futures","ETHUSDT",1656201674483,51.226,1240.67,1240.66,30.77]
["binance-futures","ETHUSDT",1656201674516,46.926,1240.67,1240.66,30.77]
["binance-futures","ETHUSDT",1656201674550,46.926,1240.67,1240.66,30.424]
["binance-futures","ETHUSDT",1656201674587,45.213,1240.67,1240.66,30.424]
["binance-futures","ETHUSDT",1656201674614,41.095,1240.67,1240.66,30.424]
["binance-futures","ETHUSDT",1656201674651,25.097,1240.67,1240.66,30.424]
["binance-futures","ETHUSDT",1656201674684,22.343,1240.67,1240.66,30.424]
["binance-futures","ETHUSDT",1656201674760,13.481,1240.67,1240.66,32.144]
["binance-futures","ETHUSDT",1656201674793,9.854,1240.67,1240.66,35.932]
["binance-futures","ETHUSDT",1656201674827,8.944,1240.67,1240.66,35.932]
["binance-futures","ETHUSDT",1656201674860,8.944,1240.67,1240.66,36.855]
["binance-futures","ETHUSDT",1656201674925,12.498,1240.67,1240.66,36.855]
["binance-futures","ETHUSDT",1656201674962,13.003,1240.67,1240.66,33.067]
["binance-futures","ETHUSDT",1656201675029,12.991,1240.67,1240.66,33.067]
["binance-futures","ETHUSDT",1656201675063,13.151,1240.67,1240.66,33.067]
["binance-futures","ETHUSDT",1656201675095,13.227,1240.67,1240.66,33.067]
["binance-futures","ETHUSDT",1656201675125,13.227,1240.67,1240.66,32.988]
["binance-futures","ETHUSDT",1656201675165,13.227,1240.67,1240.66,32.979]
["binance-futures","ETHUSDT",1656201675195,13.227,1240.67,1240.66,32.056]
["binance-futures","ETHUSDT",1656201675236,15.814,1240.67,1240.66,31.556]
["binance-futures","ETHUSDT",1656201675267,15.83,1240.67,1240.66,31.556]
["binance-futures","ETHUSDT",1656201675303,15.629,1240.67,1240.66,31.464]
["binance-futures","ETHUSDT",1656201675334,15.877,1240.67,1240.66,31.464]
["binance-futures","ETHUSDT",1656201675370,15.914,1240.67,1240.66,31.464]
["binance-futures","ETHUSDT",1656201675401,13.327,1240.67,1240.66,31.423]
["binance-futures","ETHUSDT",1656201675436,13.336,1240.67,1240.66,31.423]
["binance-futures","ETHUSDT",1656201675467,13.509,1240.67,1240.66,31.423]
["binance-futures","ETHUSDT",1656201675499,13.722,1240.67,1240.66,31.423]
["binance-futures","ETHUSDT",1656201675567,13.4,1240.67,1240.66,32.346]
["binance-futures","ETHUSDT",1656201675600,13.6,1240.67,1240.66,32.336]
["binance-futures","ETHUSDT",1656201675705,11.97,1240.67,1240.66,32.055]
["binance-futures","ETHUSDT",1656201675735,12.008,1240.67,1240.66,32.055]
["binance-futures","ETHUSDT",1656201675801,12.008,1240.67,1240.66,31.96]
["binance-futures","ETHUSDT",1656201675838,12.045,1240.67,1240.66,31.96]
["binance-futures","ETHUSDT",1656201675875,12.045,1240.67,1240.66,31.947]
["binance-futures","ETHUSDT",1656201675904,12.045,1240.67,1240.66,31.568]
["binance-futures","ETHUSDT",1656201676008,12.045,1240.67,1240.66,31.526]
["binance-futures","ETHUSDT",1656201676076,11.744,1240.67,1240.66,31.477]
["binance-futures","ETHUSDT",1656201676114,11.744,1240.67,1240.66,31.45]
["binance-futures","ETHUSDT",1656201676147,11.744,1240.67,1240.66,31.807]
["binance-futures","ETHUSDT",1656201676211,11.744,1240.67,1240.66,31.767]
["binance-futures","ETHUSDT",1656201676251,10.981,1240.67,1240.66,31.321]
["binance-futures","ETHUSDT",1656201676282,10.981,1240.67,1240.66,31.105]
["binance-futures","ETHUSDT",1656201676309,5.786,1240.67,1240.66,31.194]
["binance-futures","ETHUSDT",1656201676338,5.894,1240.67,1240.66,31.211]
["binance-futures","ETHUSDT",1656201676377,3.278,1240.67,1240.66,35.248]
["binance-futures","ETHUSDT",1656201676409,3.363,1240.67,1240.66,35.228]
["binance-futures","ETHUSDT",1656201676443,3.363,1240.67,1240.66,34.776]
["binance-futures","ETHUSDT",1656201676609,3.363,1240.67,1240.66,30.867]
["binance-futures","ETHUSDT",1656201676672,3.363,1240.67,1240.66,29.465]
["binance-futures","ETHUSDT",1656201676707,3.363,1240.67,1240.66,38.891]
["binance-futures","ETHUSDT",1656201676738,2.802,1240.67,1240.66,38.816]
["binance-futures","ETHUSDT",1656201676774,2.803,1240.67,1240.66,38.938]
["binance-futures","ETHUSDT",1656201676841,2.91,1240.67,1240.66,38.938]
["binance-futures","ETHUSDT",1656201676877,2.688,1240.67,1240.66,38.938]
["binance-futures","ETHUSDT",1656201676909,2.585,1240.67,1240.66,38.938]
["binance-futures","ETHUSDT",1656201676938,2.605,1240.67,1240.66,38.938]
["binance-futures","ETHUSDT",1656201677004,2.605,1240.67,1240.66,32.157]
["binance-futures","ETHUSDT",1656201677041,3.112,1240.67,1240.66,34.155]
["binance-futures","ETHUSDT",1656201677077,3.112,1240.67,1240.66,29.566]
["binance-futures","ETHUSDT",1656201677113,5.699,1240.67,1240.66,28.163]
["binance-futures","ETHUSDT",1656201677144,5.778,1240.67,1240.66,27.156]
["binance-futures","ETHUSDT",1656201677210,4.377,1240.67,1240.66,26.538]
["binance-futures","ETHUSDT",1656201677244,6.953,1240.67,1240.66,26.533]
["binance-futures","ETHUSDT",1656201677275,6.953,1240.67,1240.66,30.541]
["binance-futures","ETHUSDT",1656201677310,11.24,1240.81,1240.8,0.928]
["binance-futures","ETHUSDT",1656201677348,13.991,1240.81,1240.8,7.059]
["binance-futures","ETHUSDT",1656201677380,15.605,1240.81,1240.8,7.059]
["binance-futures","ETHUSDT",1656201677412,15.605,1240.81,1240.8,11.041]
["binance-futures","ETHUSDT",1656201677484,16.257,1240.81,1240.8,6.133]
["binance-futures","ETHUSDT",1656201677517,16.257,1240.81,1240.8,0.005]
["binance-futures","ETHUSDT",1656201677551,27.444,1240.81,1240.8,0.005]
["binance-futures","ETHUSDT",1656201677652,29.398,1240.81,1240.8,0.005]
["binance-futures","ETHUSDT",1656201677685,29.398,1240.81,1240.8,0.359]
["binance-futures","ETHUSDT",1656201677751,29.631,1240.81,1240.8,0.359]
["binance-futures","ETHUSDT",1656201677783,29.631,1240.81,1240.8,0.367]
["binance-futures","ETHUSDT",1656201677917,29.646,1240.81,1240.8,0.367]
["binance-futures","ETHUSDT",1656201677954,27.926,1240.81,1240.8,0.367]
["binance-futures","ETHUSDT",1656201677983,23.626,1240.81,1240.8,0.367]
["binance-futures","ETHUSDT",1656201678016,19.326,1240.81,1240.8,0.367]
["binance-futures","ETHUSDT",1656201678052,18.674,1240.81,1240.8,1.29]
["binance-futures","ETHUSDT",1656201678147,17.593,1240.81,1240.8,1.29]
["binance-futures","ETHUSDT",1656201678187,18.807,1240.81,1240.8,1.371]
["binance-futures","ETHUSDT",1656201678255,18.485,1240.81,1240.8,1.371]
["binance-futures","ETHUSDT",1656201678286,18.501,1240.81,1240.8,1.371]
["binance-futures","ETHUSDT",1656201678353,18.501,1240.81,1240.8,3.871]
["binance-futures","ETHUSDT",1656201678388,13.133,1240.81,1240.8,6.826]
["binance-futures","ETHUSDT",1656201678418,16.848,1240.81,1240.8,0.556]
["binance-futures","ETHUSDT",1656201678454,16.848,1240.81,1240.8,0.562]
["binance-futures","ETHUSDT",1656201678490,19.435,1240.81,1240.8,0.562]
["binance-futures","ETHUSDT",1656201678556,19.435,1240.81,1240.8,0.391]
["binance-futures","ETHUSDT",1656201678589,19.435,1240.81,1240.8,0.472]
["binance-futures","ETHUSDT",1656201678620,12.362,1240.78,1240.77,0.01]
["binance-futures","ETHUSDT",1656201678649,16.662,1240.78,1240.77,0.015]
["binance-futures","ETHUSDT",1656201678690,14.988,1240.78,1240.77,0.015]
["binance-futures","ETHUSDT",1656201678786,14.978,1240.78,1240.77,0.015]
["binance-futures","ETHUSDT",1656201678851,14.073,1240.78,1240.77,0.015]
["binance-futures","ETHUSDT",1656201678913,14.676,1240.78,1240.77,0.015]
["binance-futures","ETHUSDT",1656201678935,17.454,1240.78,1240.77,0.015]
["binance-futures","ETHUSDT",1656201679049,1.293,1240.72,1240.69,0.049]
["binance-futures","ETHUSDT",1656201679085,0.923,1240.67,1240.66,23.504]
["binance-futures","ETHUSDT",1656201679114,0.928,1240.67,1240.66,23.504]
["binance-futures","ETHUSDT",1656201679148,2.314,1240.67,1240.66,22.618]
["binance-futures","ETHUSDT",1656201679180,5.928,1240.67,1240.66,26.628]
["binance-futures","ETHUSDT",1656201679214,5.005,1240.67,1240.66,27.455]
["binance-futures","ETHUSDT",1656201679246,0.005,1240.67,1240.66,27.712]
["binance-futures","ETHUSDT",1656201679282,0.005,1240.67,1240.66,33.95]
["binance-futures","ETHUSDT",1656201679315,0.005,1240.67,1240.66,29.95]
["binance-futures","ETHUSDT",1656201679345,0.005,1240.67,1240.66,30.988]
["binance-futures","ETHUSDT",1656201679379,0.171,1240.69,1240.68,0.923]
["binance-futures","ETHUSDT",1656201679416,0.166,1240.69,1240.68,16.746]
["binance-futures","ETHUSDT",1656201679452,0.166,1240.69,1240.68,24.203]
["binance-futures","ETHUSDT",1656201679485,0.236,1240.69,1240.68,17.073]
["binance-futures","ETHUSDT",1656201679527,2.028,1240.69,1240.68,13.019]
["binance-futures","ETHUSDT",1656201679555,2.071,1240.69,1240.68,14.299]
["binance-futures","ETHUSDT",1656201679596,4.618,1240.69,1240.68,19.447]
["binance-futures","ETHUSDT",1656201679630,3.302,1240.69,1240.68,26.046]
["binance-futures","ETHUSDT",1656201679661,3.259,1240.69,1240.68,14.274]
["binance-futures","ETHUSDT",1656201679696,6.863,1240.69,1240.68,10.657]
["binance-futures","ETHUSDT",1656201679769,6.88,1240.69,1240.68,10.646]
["binance-futures","ETHUSDT",1656201679801,4.293,1240.69,1240.68,10.646]
["binance-futures","ETHUSDT",1656201679829,4.335,1240.69,1240.68,10.646]
["binance-futures","ETHUSDT",1656201679860,11.246,1240.69,1240.68,8.075]
["binance-futures","ETHUSDT",1656201679898,11.246,1240.69,1240.68,6.233]
["binance-futures","ETHUSDT",1656201679930,11.453,1240.69,1240.68,2.752]
["binance-futures","ETHUSDT",1656201679968,6.453,1240.69,1240.68,2.669]
["binance-futures","ETHUSDT",1656201679995,6.453,1240.69,1240.68,2.778]
["binance-futures","ETHUSDT",1656201680029,6.453,1240.69,1240.68,0.171]
["binance-futures","ETHUSDT",1656201680065,13.224,1240.69,1240.68,0.171]
["binance-futures","ETHUSDT",1656201680095,13.224,1240.69,1240.68,0.062]
["binance-futures","ETHUSDT",1656201680165,13.224,1240.69,1240.68,0.063]
["binance-futures","ETHUSDT",1656201680201,13.224,1240.69,1240.68,7.193]
["binance-futures","ETHUSDT",1656201680294,12.205,1240.69,1240.68,7.354]
["binance-futures","ETHUSDT",1656201680331,12.205,1240.69,1240.68,10.364]
["binance-futures","ETHUSDT",1656201680366,12.205,1240.69,1240.68,7.364]
["binance-futures","ETHUSDT",1656201680400,12.33,1240.69,1240.68,7.35]
["binance-futures","ETHUSDT",1656201680432,18.105,1240.69,1240.68,7.355]
["binance-futures","ETHUSDT",1656201680464,18.11,1240.69,1240.68,7.384]
["binance-futures","ETHUSDT",1656201680498,18.094,1240.69,1240.68,7.384]
["binance-futures","ETHUSDT",1656201680527,18.099,1240.69,1240.68,9.452]
["binance-futures","ETHUSDT",1656201680566,17.846,1240.69,1240.68,11.167]
["binance-futures","ETHUSDT",1656201680599,17.846,1240.69,1240.68,11.098]
["binance-futures","ETHUSDT",1656201680665,18.094,1240.69,1240.68,3.833]
["binance-futures","ETHUSDT",1656201680693,18.094,1240.69,1240.68,2.131]
["binance-futures","ETHUSDT",1656201680797,20.681,1240.69,1240.68,1.725]
["binance-futures","ETHUSDT",1656201680831,20.681,1240.69,1240.68,0.005]
["binance-futures","ETHUSDT",1656201680861,20.783,1240.69,1240.68,0.005]
["binance-futures","ETHUSDT",1656201680893,22.703,1240.69,1240.68,0.005]
["binance-futures","ETHUSDT",1656201680985,22.719,1240.69,1240.68,0.005]
["binance-futures","ETHUSDT",1656201681017,25.194,1240.69,1240.68,1.685]
["binance-futures","ETHUSDT",1656201681051,57.547,1240.67,1240.66,17.211]
["binance-futures","ETHUSDT",1656201681087,3.155,1240.67,1240.66,24.07]
["binance-futures","ETHUSDT",1656201681119,16.195,1240.69,1240.68,63.392]
["binance-futures","ETHUSDT",1656201681153,0.005,1240.75,1240.74,1.2]
["binance-futures","ETHUSDT",1656201681182,0.674,1240.78,1240.74,23.428]
["binance-futures","ETHUSDT",1656201681220,0.674,1240.78,1240.77,25.072]
["binance-futures","ETHUSDT",1656201681248,0.674,1240.78,1240.77,35.057]
["binance-futures","ETHUSDT",1656201681285,0.674,1240.78,1240.77,37.557]
["binance-futures","ETHUSDT",1656201681317,0.855,1240.78,1240.77,43.144]
["binance-futures","ETHUSDT",1656201681348,0.909,1240.78,1240.77,37.794]
["binance-futures","ETHUSDT",1656201681381,0.909,1240.78,1240.77,33.596]
["binance-futures","ETHUSDT",1656201681445,1.832,1240.78,1240.77,30.173]
["binance-futures","ETHUSDT",1656201681483,4.448,1240.78,1240.77,17.99]
["binance-futures","ETHUSDT",1656201681519,4.481,1240.78,1240.77,10.428]
["binance-futures","ETHUSDT",1656201681549,9.481,1240.78,1240.77,1.038]
["binance-futures","ETHUSDT",1656201681580,16.363,1240.78,1240.77,0.702]
["binance-futures","ETHUSDT",1656201681613,16.363,1240.78,1240.77,0.619]
["binance-futures","ETHUSDT",1656201681645,16.567,1240.78,1240.77,0.619]
["binance-futures","ETHUSDT",1656201681676,1.293,1240.73,1240.72,0.91]
["binance-futures","ETHUSDT",1656201681713,5.6,1240.72,1240.7,1.0]
["binance-futures","ETHUSDT",1656201681745,9.73,1240.71,1240.7,8.738]
["binance-futures","ETHUSDT",1656201681772,5.6,1240.71,1240.7,19.633]
["binance-futures","ETHUSDT",1656201681807,5.6,1240.71,1240.7,13.533]
["binance-futures","ETHUSDT",1656201681841,0.592,1240.71,1240.7,13.663]
["binance-futures","ETHUSDT",1656201681909,0.801,1240.71,1240.7,13.663]
["binance-futures","ETHUSDT",1656201681941,0.925,1240.72,1240.71,1.893]
["binance-futures","ETHUSDT",1656201681975,0.912,1240.72,1240.71,7.761]
["binance-futures","ETHUSDT",1656201682004,0.941,1240.72,1240.71,7.359]
["binance-futures","ETHUSDT",1656201682043,0.97,1240.72,1240.71,11.654]
["binance-futures","ETHUSDT",1656201682076,0.966,1240.72,1240.71,11.649]
["binance-futures","ETHUSDT",1656201682103,0.966,1240.72,1240.71,14.179]
["binance-futures","ETHUSDT",1656201682143,0.961,1240.72,1240.71,15.025]
["binance-futures","ETHUSDT",1656201682173,0.957,1240.72,1240.71,6.669]
["binance-futures","ETHUSDT",1656201682203,1.163,1240.72,1240.71,4.165]
["binance-futures","ETHUSDT",1656201682241,1.165,1240.72,1240.71,0.026]
["binance-futures","ETHUSDT",1656201682278,1.212,1240.72,1240.71,0.614]
["binance-futures","ETHUSDT",1656201682307,1.212,1240.72,1240.71,0.619]
["binance-futures","ETHUSDT",1656201682343,1.208,1240.72,1240.71,0.614]
["binance-futures","ETHUSDT",1656201682418,5.808,1240.67,1240.66,6.425]
["binance-futures","ETHUSDT",1656201682448,10.808,1240.67,1240.66,5.887]
["binance-futures","ETHUSDT",1656201682480,7.91,1240.67,1240.66,5.887]
["binance-futures","ETHUSDT",1656201682513,9.422,1240.67,1240.66,10.937]
["binance-futures","ETHUSDT",1656201682549,10.178,1240.67,1240.66,6.209]
["binance-futures","ETHUSDT",1656201682579,10.236,1240.67,1240.66,5.887]
["binance-futures","ETHUSDT",1656201682612,5.236,1240.67,1240.66,5.887]
["binance-futures","ETHUSDT",1656201682642,5.288,1240.67,1240.66,6.773]
["binance-futures","ETHUSDT",1656201682704,10.293,1240.67,1240.66,6.773]
["binance-futures","ETHUSDT",1656201682743,10.298,1240.67,1240.66,6.778]
["binance-futures","ETHUSDT",1656201682842,10.309,1240.67,1240.66,6.778]
["binance-futures","ETHUSDT",1656201682904,12.992,1240.67,1240.66,6.778]
["binance-futures","ETHUSDT",1656201682941,13.478,1240.67,1240.66,6.778]
["binance-futures","ETHUSDT",1656201682973,17.242,1240.65,1240.64,15.662]
["binance-futures","ETHUSDT",1656201683007,16.826,1240.65,1240.64,15.662]
["binance-futures","ETHUSDT",1656201683034,16.848,1240.65,1240.64,15.662]
["binance-futures","ETHUSDT",1656201683067,0.657,1240.66,1240.65,28.636]
["binance-futures","ETHUSDT",1656201683099,0.046,1240.66,1240.65,45.676]
["binance-futures","ETHUSDT",1656201683138,0.846,1240.66,1240.65,34.129]
["binance-futures","ETHUSDT",1656201683171,0.846,1240.66,1240.65,49.005]
["binance-futures","ETHUSDT",1656201683203,0.046,1240.66,1240.65,48.501]
["binance-futures","ETHUSDT",1656201683238,0.194,1240.66,1240.65,36.091]
["binance-futures","ETHUSDT",1656201683270,0.194,1240.66,1240.65,36.719]
["binance-futures","ETHUSDT",1656201683374,4.287,1240.76,1240.65,36.719]
["binance-futures","ETHUSDT",1656201683412,0.052,1240.72,1240.71,0.835]
["binance-futures","ETHUSDT",1656201683447,0.6,1240.68,1240.67,0.406]
["binance-futures","ETHUSDT",1656201683479,6.419,1240.68,1240.67,0.005]
["binance-futures","ETHUSDT",1656201683544,10.16,1240.68,1240.67,0.005]
["binance-futures","ETHUSDT",1656201683642,10.349,1240.68,1240.67,0.005]
["binance-futures","ETHUSDT",1656201683682,11.173,1240.68,1240.67,0.005]
["binance-futures","ETHUSDT",1656201683783,11.173,1240.68,1240.67,0.633]
["binance-futures","ETHUSDT",1656201683809,11.213,1240.68,1240.67,0.633]
["binance-futures","ETHUSDT",1656201683846,11.468,1240.68,1240.67,0.633]
["binance-futures","ETHUSDT",1656201683873,11.44,1240.68,1240.67,0.633]
["binance-futures","ETHUSDT",1656201683913,14.13,1240.68,1240.67,0.633]
["binance-futures","ETHUSDT",1656201683946,12.31,1240.65,1240.64,13.109]
["binance-futures","ETHUSDT",1656201683973,10.923,1240.65,1240.64,13.109]
["binance-futures","ETHUSDT",1656201684008,13.101,1240.65,1240.64,13.109]
["binance-futures","ETHUSDT",1656201684073,15.783,1240.65,1240.64,13.109]
["binance-futures","ETHUSDT",1656201684104,15.788,1240.65,1240.64,13.114]
["binance-futures","ETHUSDT",1656201684140,15.91,1240.65,1240.64,13.114]
["binance-futures","ETHUSDT",1656201684271,16.134,1240.65,1240.64,13.094]
["binance-futures","ETHUSDT",1656201684304,16.099,1240.65,1240.64,13.094]
["binance-futures","ETHUSDT",1656201684341,19.695,1240.65,1240.64,13.094]
["binance-futures","ETHUSDT",1656201684403,19.695,1240.65,1240.64,12.285]
["binance-futures","ETHUSDT",1656201684439,19.836,1240.65,1240.64,12.285]
["binance-futures","ETHUSDT",1656201684470,19.836,1240.65,1240.64,12.29]
["binance-futures","ETHUSDT",1656201684505,9.031,1240.65,1240.64,13.213]
["binance-futures","ETHUSDT",1656201684540,2.64,1240.65,1240.64,13.213]
["binance-futures","ETHUSDT",1656201684571,2.64,1240.65,1240.64,17.433]
["binance-futures","ETHUSDT",1656201684604,2.64,1240.65,1240.64,21.302]
["binance-futures","ETHUSDT",1656201684675,2.647,1240.65,1240.64,21.302]
["binance-futures","ETHUSDT",1656201684776,2.657,1240.65,1240.64,21.302]
["binance-futures","ETHUSDT",1656201684806,2.67,1240.65,1240.64,21.302]
["binance-futures","ETHUSDT",1656201684873,5.257,1240.65,1240.64,21.164]
["binance-futures","ETHUSDT",1656201684910,6.353,1240.65,1240.64,17.295]
["binance-futures","ETHUSDT",1656201684942,6.353,1240.65,1240.64,12.995]
["binance-futures","ETHUSDT",1656201684977,6.971,1240.65,1240.64,12.072]
["binance-futures","ETHUSDT",1656201685006,15.598,1240.65,1240.64,11.67]
["binance-futures","ETHUSDT",1656201685033,15.598,1240.65,1240.64,11.661]
["binance-futures","ETHUSDT",1656201685072,15.749,1240.65,1240.64,11.661]
["binance-futures","ETHUSDT",1656201685106,10.749,1240.65,1240.64,11.661]
["binance-futures","ETHUSDT",1656201685140,0.661,1240.67,1240.65,36.24]
["binance-futures","ETHUSDT",1656201685171,3.172,1240.68,1240.67,1.2]
["binance-futures","ETHUSDT",1656201685204,3.177,1240.68,1240.67,8.026]
["binance-futures","ETHUSDT",1656201685236,4.554,1240.68,1240.67,25.12]
["binance-futures","ETHUSDT",1656201685267,4.554,1240.68,1240.67,12.936]
["binance-futures","ETHUSDT",1656201685341,9.734,1240.68,1240.67,12.936]
["binance-futures","ETHUSDT",1656201685370,9.734,1240.68,1240.67,11.223]
["binance-futures","ETHUSDT",1656201685408,9.917,1240.68,1240.67,6.503]
["binance-futures","ETHUSDT",1656201685440,9.917,1240.68,1240.67,3.424]
["binance-futures","ETHUSDT",1656201685473,10.2,1240.68,1240.67,3.424]
["binance-futures","ETHUSDT",1656201685504,10.2,1240.68,1240.67,3.435]
["binance-futures","ETHUSDT",1656201685540,11.156,1240.68,1240.67,3.435]
["binance-futures","ETHUSDT",1656201685575,16.346,1240.68,1240.67,3.435]
["binance-futures","ETHUSDT",1656201685647,16.36,1240.68,1240.67,3.435]
["binance-futures","ETHUSDT",1656201685681,12.421,1240.64,1240.63,29.487]
["binance-futures","ETHUSDT",1656201685715,22.013,1240.64,1240.63,29.514]
["binance-futures","ETHUSDT",1656201685748,19.09,1240.64,1240.63,29.514]
["binance-futures","ETHUSDT",1656201685778,19.387,1240.64,1240.63,29.514]
["binance-futures","ETHUSDT",1656201685849,25.407,1240.64,1240.63,29.514]
["binance-futures","ETHUSDT",1656201685911,0.694,1240.61,1240.57,4.006]
["binance-futures","ETHUSDT",1656201685933,0.694,1240.57,1240.55,13.551]
["binance-futures","ETHUSDT",1656201685949,29.041,1240.51,1240.43,18.328]
["binance-futures","ETHUSDT",1656201685963,14.583,1240.46,1240.45,0.009]
["binance-futures","ETHUSDT",1656201685981,25.574,1240.46,1240.45,0.401]
["binance-futures","ETHUSDT",1656201685999,25.519,1240.46,1240.45,0.401]
["binance-futures","ETHUSDT",1656201686022,15.295,1240.42,1240.41,15.307]
["binance-futures","ETHUSDT",1656201686041,4.6,1240.42,1240.41,15.105]
["binance-futures","ETHUSDT",1656201686058,5.294,1240.42,1240.41,15.105]
["binance-futures","ETHUSDT",1656201686079,1.988,1240.42,1240.41,13.595]
["binance-futures","ETHUSDT",1656201686102,3.882,1240.42,1240.41,13.595]
["binance-futures","ETHUSDT",1656201686139,5.498,1240.42,1240.41,13.638]
["binance-futures","ETHUSDT",1656201686175,9.797,1240.42,1240.41,13.638]
["binance-futures","ETHUSDT",1656201686193,9.793,1240.42,1240.41,13.638]
["binance-futures","ETHUSDT",1656201686218,8.405,1240.42,1240.41,13.633]
["binance-futures","ETHUSDT",1656201686253,11.382,1240.42,1240.41,16.123]
["binance-futures","ETHUSDT",1656201686295,10.71,1240.42,1240.41,16.118]
["binance-futures","ETHUSDT",1656201686325,10.707,1240.42,1240.41,16.113]
["binance-futures","ETHUSDT",1656201686373,10.703,1240.42,1240.41,19.703]
["binance-futures","ETHUSDT",1656201686416,8.595,1240.42,1240.41,24.003]
["binance-futures","ETHUSDT",1656201686463,8.76,1240.42,1240.41,25.674]
["binance-futures","ETHUSDT",1656201686526,3.752,1240.42,1240.41,25.664]
["binance-futures","ETHUSDT",1656201686578,3.748,1240.42,1240.41,20.152]
["binance-futures","ETHUSDT",1656201686628,3.741,1240.42,1240.41,24.447]
["binance-futures","ETHUSDT",1656201686679,3.694,1240.42,1240.41,24.442]
["binance-futures","ETHUSDT",1656201686736,1.742,1240.42,1240.41,24.437]
["binance-futures","ETHUSDT",1656201686771,1.064,1240.46,1240.41,26.157]
["binance-futures","ETHUSDT",1656201686797,1.619,1240.67,1240.48,1.016]
["binance-futures","ETHUSDT",1656201686826,0.004,1240.61,1240.59,0.6]
["binance-futures","ETHUSDT",1656201686857,0.661,1240.63,1240.6,11.82]
["binance-futures","ETHUSDT",1656201686905,3.046,1240.66,1240.65,0.6]
["binance-futures","ETHUSDT",1656201686933,13.791,1240.65,1240.64,0.595]
["binance-futures","ETHUSDT",1656201686968,8.757,1240.65,1240.64,2.5]
["binance-futures","ETHUSDT",1656201687000,23.551,1240.65,1240.64,2.495]
["binance-futures","ETHUSDT",1656201687034,23.561,1240.65,1240.64,2.49]
["binance-futures","ETHUSDT",1656201687070,23.557,1240.65,1240.64,2.485]
["binance-futures","ETHUSDT",1656201687132,0.025,1240.66,1240.65,32.464]
["binance-futures","ETHUSDT",1656201687159,0.025,1240.66,1240.65,49.807]
["binance-futures","ETHUSDT",1656201687184,0.619,1240.7,1240.67,9.472]
["binance-futures","ETHUSDT",1656201687205,0.014,1240.72,1240.67,32.999]
["binance-futures","ETHUSDT",1656201687228,0.014,1240.72,1240.71,0.6]
["binance-futures","ETHUSDT",1656201687258,0.005,1240.72,1240.71,54.319]
["binance-futures","ETHUSDT",1656201687301,1.614,1240.72,1240.71,85.958]
["binance-futures","ETHUSDT",1656201687341,1.619,1240.72,1240.71,88.537]
["binance-futures","ETHUSDT",1656201687396,1.629,1240.72,1240.71,84.904]
["binance-futures","ETHUSDT",1656201687431,1.629,1240.72,1240.71,84.961]
["binance-futures","ETHUSDT",1656201687460,1.629,1240.72,1240.71,84.989]
["binance-futures","ETHUSDT",1656201687497,2.629,1240.72,1240.71,82.791]
["binance-futures","ETHUSDT",1656201687525,3.133,1240.72,1240.71,82.791]
["binance-futures","ETHUSDT",1656201687559,3.232,1240.72,1240.71,82.19]
["binance-futures","ETHUSDT",1656201687626,3.51,1240.72,1240.71,71.797]
["binance-futures","ETHUSDT",1656201687695,3.51,1240.72,1240.71,74.427]
["binance-futures","ETHUSDT",1656201687727,3.51,1240.72,1240.71,74.501]
["binance-futures","ETHUSDT",1656201687761,6.753,1240.72,1240.71,68.438]
["binance-futures","ETHUSDT",1656201687794,6.832,1240.72,1240.71,68.438]
["binance-futures","ETHUSDT",1656201687832,6.832,1240.72,1240.71,51.505]
["binance-futures","ETHUSDT",1656201687860,8.949,1240.72,1240.71,45.634]
["binance-futures","ETHUSDT",1656201687961,6.832,1240.72,1240.71,45.634]
["binance-futures","ETHUSDT",1656201687986,6.832,1240.72,1240.71,50.259]
["binance-futures","ETHUSDT",1656201688056,5.225,1240.72,1240.71,50.259]
["binance-futures","ETHUSDT",1656201688091,0.01,1240.75,1240.72,40.78]
["binance-futures","ETHUSDT",1656201688120,0.011,1240.75,1240.74,2.991]
["binance-futures","ETHUSDT",1656201688156,0.005,1240.75,1240.74,4.072]
["binance-futures","ETHUSDT",1656201688188,0.005,1240.75,1240.74,4.144]
["binance-futures","ETHUSDT",1656201688256,0.005,1240.75,1240.74,4.248]
["binance-futures","ETHUSDT",1656201688293,0.366,1240.76,1240.75,0.693]
["binance-futures","ETHUSDT",1656201688327,0.156,1240.76,1240.75,4.889]
["binance-futures","ETHUSDT",1656201688362,0.156,1240.76,1240.75,4.963]
["binance-futures","ETHUSDT",1656201688389,2.278,1240.76,1240.75,4.963]
["binance-futures","ETHUSDT",1656201688430,2.426,1240.76,1240.75,4.746]
["binance-futures","ETHUSDT",1656201688461,2.426,1240.76,1240.75,2.567]
["binance-futures","ETHUSDT",1656201688492,2.555,1240.76,1240.75,2.567]
["binance-futures","ETHUSDT",1656201688523,2.555,1240.76,1240.75,1.398]
["binance-futures","ETHUSDT",1656201688559,2.555,1240.76,1240.75,1.226]
["binance-futures","ETHUSDT",1656201688594,2.528,1240.76,1240.75,0.626]
["binance-futures","ETHUSDT",1656201688660,19.45,1240.76,1240.75,0.649]
["binance-futures","ETHUSDT",1656201688691,28.921,1240.76,1240.75,0.721]
["binance-futures","ETHUSDT",1656201688722,40.641,1240.76,1240.75,0.706]
["binance-futures","ETHUSDT",1656201688781,40.641,1240.76,1240.75,0.81]
["binance-futures","ETHUSDT",1656201688818,40.641,1240.76,1240.75,0.805]
["binance-futures","ETHUSDT",1656201688850,43.25,1240.76,1240.75,0.805]
["binance-futures","ETHUSDT",1656201688886,43.367,1240.76,1240.75,0.805]
["binance-futures","ETHUSDT",1656201688920,1.0,1240.64,1240.62,0.028]
["binance-futures","ETHUSDT",1656201688955,9.115,1240.61,1240.6,1.003]
["binance-futures","ETHUSDT",1656201688988,9.085,1240.61,1240.6,0.027]
["binance-futures","ETHUSDT",1656201689024,9.209,1240.61,1240.6,0.027]
["binance-futures","ETHUSDT",1656201689118,9.209,1240.61,1240.6,2.614]
["binance-futures","ETHUSDT",1656201689187,14.283,1240.61,1240.6,0.749]
["binance-futures","ETHUSDT",1656201689218,14.301,1240.61,1240.6,0.772]
["binance-futures","ETHUSDT",1656201689257,14.379,1240.61,1240.6,0.726]
["binance-futures","ETHUSDT",1656201689290,9.529,1240.61,1240.6,0.916]
["binance-futures","ETHUSDT",1656201689356,4.209,1240.61,1240.6,4.23]
["binance-futures","ETHUSDT",1656201689463,4.214,1240.61,1240.6,8.544]
["binance-futures","ETHUSDT",1656201689496,1.835,1240.61,1240.6,8.689]
["binance-futures","ETHUSDT",1656201689534,3.381,1240.61,1240.6,8.689]
["binance-futures","ETHUSDT",1656201689566,3.381,1240.61,1240.6,11.276]
["binance-futures","ETHUSDT",1656201689599,9.397,1240.61,1240.6,0.053]
["binance-futures","ETHUSDT",1656201689629,13.259,1240.61,1240.6,0.048]
["binance-futures","ETHUSDT",1656201689663,17.804,1240.61,1240.6,0.048]
["binance-futures","ETHUSDT",1656201689697,1.0,1240.56,1240.55,1.617]
["binance-futures","ETHUSDT",1656201689732,10.891,1240.53,1240.52,11.403]
["binance-futures","ETHUSDT",1656201689766,7.307,1240.53,1240.52,11.403]
["binance-futures","ETHUSDT",1656201689804,8.847,1240.53,1240.52,0.052]
["binance-futures","ETHUSDT",1656201689864,8.527,1240.53,1240.52,0.052]
["binance-futures","ETHUSDT",1656201689900,8.527,1240.53,1240.52,0.005]
["binance-futures","ETHUSDT",1656201690004,7.29,1240.49,1240.48,4.783]
["binance-futures","ETHUSDT",1656201690032,6.67,1240.49,1240.48,8.945]
["binance-futures","ETHUSDT",1656201690068,6.621,1240.49,1240.48,8.945]
["binance-futures","ETHUSDT",1656201690136,1.67,1240.49,1240.48,8.945]
["binance-futures","ETHUSDT",1656201690168,1.67,1240.49,1240.48,17.849]
["binance-futures","ETHUSDT",1656201690204,3.836,1240.49,1240.48,18.53]
["binance-futures","ETHUSDT",1656201690238,8.836,1240.49,1240.48,8.608]
["binance-futures","ETHUSDT",1656201690269,3.836,1240.49,1240.48,8.608]
["binance-futures","ETHUSDT",1656201690303,3.907,1240.49,1240.48,12.252]
["binance-futures","ETHUSDT",1656201690440,3.915,1240.49,1240.48,13.08]
["binance-futures","ETHUSDT",1656201690474,3.915,1240.49,1240.48,12.252]
["binance-futures","ETHUSDT",1656201690508,3.915,1240.49,1240.48,12.349]
["binance-futures","ETHUSDT",1656201690540,3.92,1240.49,1240.48,14.936]
["binance-futures","ETHUSDT",1656201690571,3.933,1240.49,1240.48,14.936]
["binance-futures","ETHUSDT",1656201690639,4.949,1240.49,1240.48,7.044]
["binance-futures","ETHUSDT",1656201690673,4.949,1240.49,1240.48,7.607]
["binance-futures","ETHUSDT",1656201690817,4.959,1240.49,1240.48,7.607]
["binance-futures","ETHUSDT",1656201690852,7.942,1240.49,1240.48,7.607]
["binance-futures","ETHUSDT",1656201690882,8.045,1240.49,1240.48,7.607]
["binance-futures","ETHUSDT",1656201690953,10.086,1240.49,1240.48,5.02]
["binance-futures","ETHUSDT",1656201690982,10.099,1240.49,1240.48,5.02]
["binance-futures","ETHUSDT",1656201691014,10.099,1240.49,1240.48,1.616]
["binance-futures","ETHUSDT",1656201691079,10.413,1240.49,1240.48,1.616]
["binance-futures","ETHUSDT",1656201691150,9.305,1240.49,1240.48,0.245]
["binance-futures","ETHUSDT",1656201691189,11.942,1240.49,1240.48,2.316]
["binance-futures","ETHUSDT",1656201691222,11.942,1240.49,1240.48,2.365]
["binance-futures","ETHUSDT",1656201691256,11.96,1240.49,1240.48,1.915]
["binance-futures","ETHUSDT",1656201691292,14.643,1240.49,1240.48,0.275]
["binance-futures","ETHUSDT",1656201691328,14.836,1240.49,1240.48,0.275]
["binance-futures","ETHUSDT",1656201691353,17.075,1240.49,1240.48,0.275]
["binance-futures","ETHUSDT",1656201691431,16.404,1240.49,1240.48,1.291]
["binance-futures","ETHUSDT",1656201691461,11.41,1240.49,1240.48,1.291]
["binance-futures","ETHUSDT",1656201691529,11.625,1240.49,1240.48,1.291]
["binance-futures","ETHUSDT",1656201691595,11.257,1240.49,1240.48,1.291]
["binance-futures","ETHUSDT",1656201691662,11.454,1240.49,1240.48,1.241]
["binance-futures","ETHUSDT",1656201691694,11.454,1240.49,1240.48,1.317]
["binance-futures","ETHUSDT",1656201691760,11.454,1240.49,1240.48,0.301]
["binance-futures","ETHUSDT",1656201691794,11.495,1240.49,1240.48,0.301]
["binance-futures","ETHUSDT",1656201691825,11.495,1240.49,1240.48,6.482]
["binance-futures","ETHUSDT",1656201691858,8.351,1240.49,1240.48,6.482]
["binance-futures","ETHUSDT",1656201691890,8.351,1240.49,1240.48,4.505]
["binance-futures","ETHUSDT",1656201692023,8.351,1240.49,1240.48,4.485]
["binance-futures","ETHUSDT",1656201692062,8.351,1240.49,1240.48,5.361]
["binance-futures","ETHUSDT",1656201692091,8.351,1240.49,1240.48,9.23]
["binance-futures","ETHUSDT",1656201692149,8.819,1240.49,1240.48,10.322]
["binance-futures","ETHUSDT",1656201692190,11.406,1240.49,1240.48,5.361]
["binance-futures","ETHUSDT",1656201692218,20.006,1240.49,1240.48,0.881]
["binance-futures","ETHUSDT",1656201692255,20.707,1240.49,1240.48,0.881]
["binance-futures","ETHUSDT",1656201692316,23.538,1240.39,1240.38,6.723]
["binance-futures","ETHUSDT",1656201692344,12.385,1240.38,1240.37,0.026]
["binance-futures","ETHUSDT",1656201692366,64.791,1240.38,1240.37,0.021]
["binance-futures","ETHUSDT",1656201692396,8.872,1240.34,1240.33,78.297]
["binance-futures","ETHUSDT",1656201692426,35.438,1240.37,1240.33,78.297]
["binance-futures","ETHUSDT",1656201692465,15.592,1240.37,1240.36,0.695]
["binance-futures","ETHUSDT",1656201692499,0.002,1240.42,1240.38,0.595]
["binance-futures","ETHUSDT",1656201692538,2.504,1240.49,1240.48,1.295]
["binance-futures","ETHUSDT",1656201692579,9.067,1240.49,1240.48,9.85]
["binance-futures","ETHUSDT",1656201692614,7.908,1240.49,1240.48,10.634]
["binance-futures","ETHUSDT",1656201692646,7.904,1240.49,1240.48,9.549]
["binance-futures","ETHUSDT",1656201692680,7.904,1240.49,1240.48,9.345]
["binance-futures","ETHUSDT",1656201692713,7.904,1240.49,1240.48,9.145]
["binance-futures","ETHUSDT",1656201692750,11.617,1240.49,1240.48,9.108]
["binance-futures","ETHUSDT",1656201692786,14.204,1240.49,1240.48,7.133]
["binance-futures","ETHUSDT",1656201692816,14.204,1240.49,1240.48,2.123]
["binance-futures","ETHUSDT",1656201692857,14.986,1240.49,1240.48,2.123]
["binance-futures","ETHUSDT",1656201692894,15.097,1240.49,1240.48,1.616]
["binance-futures","ETHUSDT",1656201692992,15.097,1240.49,1240.48,1.136]
["binance-futures","ETHUSDT",1656201693058,23.778,1240.49,1240.48,1.136]
["binance-futures","ETHUSDT",1656201693090,1.005,1240.34,1240.33,76.328]
["binance-futures","ETHUSDT",1656201693125,1.019,1240.34,1240.33,76.328]
["binance-futures","ETHUSDT",1656201693160,1.001,1240.35,1240.34,47.775]
["binance-futures","ETHUSDT",1656201693186,1.001,1240.35,1240.34,55.109]
["binance-futures","ETHUSDT",1656201693218,0.033,1240.35,1240.34,65.109]
["binance-futures","ETHUSDT",1656201693249,0.033,1240.35,1240.34,68.818]
["binance-futures","ETHUSDT",1656201693284,0.033,1240.35,1240.34,68.911]
["binance-futures","ETHUSDT",1656201693320,1.644,1240.35,1240.34,69.024]
["binance-futures","ETHUSDT",1656201693354,5.829,1240.35,1240.34,69.024]
["binance-futures","ETHUSDT",1656201693382,5.829,1240.35,1240.34,68.931]
["binance-futures","ETHUSDT",1656201693415,5.829,1240.35,1240.34,69.001]
["binance-futures","ETHUSDT",1656201705148,15.943,1240.32,1240.31,6.866]
["binance-futures","ETHUSDT",1656201743384,6.779,1240.11,1240.1,5.551]
["binance-futures","ETHUSDT",1656201808698,5.986,1240.39,1240.38,43.401]
["binance-futures","ETHUSDT",1656201856498,22.361,1241.07,1241.06,3.304]
["binance-futures","ETHUSDT",1656201879770,898.167,1241.5,1241.49,20.806]
["binance-futures","ETHUSDT",1656201901426,71.175,1242.55,1242.54,1.87]
["binance-futures","ETHUSDT",1656201979431,8.001,1242.65,1242.64,10.826]
["binance-futures","ETHUSDT",1656202006753,13.833,1243.25,1243.24,18.908]
["binance-futures","ETHUSDT",1656202044231,0.931,1242.89,1242.85,5.0]
["binance-futures","ETHUSDT",1656202072447,36.903,1243.53,1243.52,66.88]
["binance-futures","ETHUSDT",1656202112340,31.277,1243.54,1243.53,10.145]
["binance-futures","ETHUSDT",1656202180207,19.69,1242.05,1242.04,7.957]
["binance-futures","ETHUSDT",1656202218082,40.214,1241.53,1241.52,7.232]
["binance-futures","ETHUSDT",1656202226358,104.147,1241.19,1241.18,18.093]
["binance-futures","ETHUSDT",1656202267984,93.577,1240.41,1240.4,6.925]
["binance-futures","ETHUSDT",1656202336490,28.22,1241.42,1241.41,5.566]
["binance-futures","ETHUSDT",1656202370629,22.551,1239.98,1239.97,15.291]
["binance-futures","ETHUSDT",1656202395881,48.578,1237.01,1237.0,202.216]
["binance-futures","ETHUSDT",1656202455079,46.101,1237.08,1237.07,0.564]
["binance-futures","ETHUSDT",1656202497197,0.66,1236.17,1236.08,1.0]
["binance-futures","ETHUSDT",1656202516101,0.6,1237.87,1237.86,10.0]
["binance-futures","ETHUSDT",1656202557862,138.012,1237.41,1237.4,3.292]
["binance-futures","ETHUSDT",1656202578461,14.7,1238.26,1238.25,1.701]
["binance-futures","ETHUSDT",1656202622901,10.375,1238.09,1238.08,10.667]
["binance-futures","ETHUSDT",1656202683466,1.926,1237.78,1237.77,14.48]
["binance-futures","ETHUSDT",1656202734308,124.757,1237.15,1237.14,25.599]
["binance-futures","ETHUSDT",1656202780142,0.537,1238.01,1238.0,53.858]
["binance-futures","ETHUSDT",1656202802152,5.0,1236.92,1236.87,1.572]
["binance-futures","ETHUSDT",1656202847560,25.31,1239.2,1239.19,55.521]
["binance-futures","ETHUSDT",1656202887690,27.659,1239.0,1238.99,3.234]
["binance-futures","ETHUSDT",1656202929287,14.93,1238.62,1238.61,45.977]
["binance-futures","ETHUSDT",1656202995347,0.104,1237.91,1237.9,110.586]
["binance-futures","ETHUSDT",1656203052160,12.189,1238.62,1238.61,28.092]
["binance-futures","ETHUSDT",1656203065941,0.895,1239.4,1239.39,52.76]
["binance-futures","ETHUSDT",1656203121246,7.196,1239.31,1239.3,8.829]
["binance-futures","ETHUSDT",1656203175991,6.867,1237.92,1237.91,26.498]
["binance-futures","ETHUSDT",1656203189862,20.436,1238.08,1238.07,9.66]
["binance-futures","ETHUSDT",1656203245741,5.119,1236.2,1236.19,34.092]
["binance-futures","ETHUSDT",1656203301546,14.65,1237.56,1237.55,46.356]
["binance-futures","ETHUSDT",1656203345438,9.085,1237.33,1237.32,19.674]
["binance-futures","ETHUSDT",1656203376338,15.116,1237.22,1237.21,21.071]
["binance-futures","ETHUSDT",1656203426417,5.062,1237.54,1237.53,25.665]
["binance-futures","ETHUSDT",1656203494402,5.605,1235.66,1235.65,7.315]
["binance-futures","ETHUSDT",1656203534854,82.193,1236.54,1236.53,15.113]
["binance-futures","ETHUSDT",1656203561300,0.624,1236.17,1236.16,102.608]
["binance-futures","ETHUSDT",1656203620159,0.524,1235.27,1235.26,13.029]
["binance-futures","ETHUSDT",1656203629569,4.996,1235.56,1235.55,51.528]
["binance-futures","ETHUSDT",1656203693352,20.607,1235.4,1235.39,1.628]
["binance-futures","ETHUSDT",1656203747339,16.109,1236.0,1235.99,27.94]
["binance-futures","ETHUSDT",1656203768433,1.477,1235.46,1235.45,32.539]
["binance-futures","ETHUSDT",1656203818588,66.324,1235.55,1235.54,17.063]
["binance-futures","ETHUSDT",1656203880278,22.791,1235.76,1235.75,2.393]
["binance-futures","ETHUSDT",1656203912760,30.851,1236.7,1236.69,4.57]
["binance-futures","ETHUSDT",1656203948417,13.969,1235.59,1235.58,16.52]
["binance-futures","ETHUSDT",1656204027735,19.843,1237.76,1237.75,0.002]
["binance-futures","ETHUSDT",1656204059304,42.344,1238.1,1238.09,7.02]
["binance-futures","ETHUSDT",1656204091510,9.836,1238.5,1238.49,32.697]
["binance-futures","ETHUSDT",1656204129772,62.668,1237.13,1237.12,0.412]
["binance-futures","ETHUSDT",1656204159714,19.01,1238.2,1238.19,5.039]
["binance-futures","ETHUSDT",1656204226042,2.612,1237.71,1237.7,14.661]
["binance-futures","ETHUSDT",1656204253732,38.338,1237.88,1237.87,9.736]
["binance-futures","ETHUSDT",1656204300168,42.437,1237.95,1237.94,0.195]
["binance-futures","ETHUSDT",1656204371475,30.647,1237.69,1237.68,157.979]
["binance-futures","ETHUSDT",1656204417988,26.602,1237.27,1237.26,18.525]
["binance-futures","ETHUSDT",1656204445424,6.379,1237.81,1237.8,38.01]
["binance-futures","ETHUSDT",1656204472588,1.604,1238.83,1238.82,28.848]
["binance-futures","ETHUSDT",1656204515285,17.519,1239.24,1239.23,53.111]
["binance-futures","ETHUSDT",1656204583684,11.247,1239.66,1239.65,16.723]
["binance-futures","ETHUSDT",1656204629554,16.674,1239.9,1239.89,62.612]
["binance-futures","ETHUSDT",1656204650880,19.255,1241.3,1241.29,3.104]
["binance-futures","ETHUSDT",1656204694061,23.676,1240.73,1240.72,15.568]
["binance-futures","ETHUSDT",1656204760051,22.914,1240.04,1240.03,11.98]
["binance-futures","ETHUSDT",1656204804563,1.641,1240.15,1240.14,104.996]
["binance-futures","ETHUSDT",1656204812315,68.585,1240.2,1240.19,11.607]
["binance-futures","ETHUSDT",1656204853958,2.756,1239.02,1239.01,16.174]
["binance-futures","ETHUSDT",1656204934714,0.428,1239.75,1239.43,15.336]
["binance-futures","ETHUSDT",1656204973010,3.892,1240.84,1240.83,62.319]
["binance-futures","ETHUSDT",1656205006504,27.115,1239.52,1239.51,13.245]
["binance-futures","ETHUSDT",1656205080638,25.298,1240.1,1240.09,11.457]
["binance-futures","ETHUSDT",1656205085837,15.064,1240.48,1240.47,35.854]
["binance-futures","ETHUSDT",1656205155560,59.529,1239.93,1239.92,0.005]
["binance-futures","ETHUSDT",1656205210966,23.707,1240.35,1240.34,17.451]
["binance-futures","ETHUSDT",1656205228265,9.762,1240.01,1240.0,30.81]
["binance-futures","ETHUSDT",1656205284615,32.699,1240.0,1239.99,100.927]
["binance-futures","ETHUSDT",1656205345846,36.309,1239.79,1239.78,0.47]
["binance-futures","ETHUSDT",1656205396500,22.436,1240.5,1240.49,21.244]
["binance-futures","ETHUSDT",1656205438390,4.86,1241.28,1241.27,22.091]
["binance-futures","ETHUSDT",1656205459435,26.687,1242.32,1242.31,10.335]
["binance-futures","ETHUSDT",1656205502069,39.234,1242.94,1242.93,50.198]
["binance-futures","ETHUSDT",1656205525633,120.183,1242.01,1242.0,202.191]
["binance-futures","ETHUSDT",1656205581367,14.997,1241.76,1241.75,10.843]
["binance-futures","ETHUSDT",1656205639448,24.958,1242.31,1242.3,10.846]
["binance-futures","ETHUSDT",1656205652376,52.713,1242.14,1242.13,11.612]
["binance-futures","ETHUSDT",1656205709936,53.317,1242.81,1242.8,2.003]
["binance-futures","ETHUSDT",1656205767090,156.622,1240.44,1240.43,73.211]
["binance-futures","ETHUSDT",1656205821120,21.33,1242.13,1242.12,71.595]
["binance-futures","ETHUSDT",1656205835002,32.546,1243.46,1243.45,7.707]
["binance-futures","ETHUSDT",1656205880784,15.579,1244.22,1244.21,25.381]
["binance-futures","ETHUSDT",1656205935390,37.435,1243.63,1243.56,0.585]
["binance-futures","ETHUSDT",1656205972184,39.566,1243.71,1243.7,0.201]
["binance-futures","ETHUSDT",1656206000489,11.529,1243.72,1243.71,91.321]
["binance-futures","ETHUSDT",1656206040111,33.582,1244.01,1244.0,4.481]
["binance-futures","ETHUSDT",1656206107098,9.152,1244.32,1244.31,89.168]
["binance-futures","ETHUSDT",1656206125556,4.253,1243.86,1243.85,94.586]
["binance-futures","ETHUSDT",1656206176959,41.439,1244.13,1244.12,18.657]
["binance-futures","ETHUSDT",1656206236074,3.374,1243.35,1243.34,27.534]
["binance-futures","ETHUSDT",1656206243240,4.986,1243.12,1243.11,49.172]
["binance-futures","ETHUSDT",1656206309428,92.649,1243.49,1243.48,1.285]
["binance-futures","ETHUSDT",1656206358489,14.177,1243.52,1243.51,24.752]
["binance-futures","ETHUSDT",1656206380852,91.077,1244.35,1244.34,3.248]
["binance-futures","ETHUSDT",1656206425292,3.165,1243.91,1243.9,19.563]
["binance-futures","ETHUSDT",1656206494299,15.959,1243.43,1243.42,10.769]
["binance-futures","ETHUSDT",1656206527260,4.445,1244.15,1244.14,37.971]
["binance-futures","ETHUSDT",1656206568513,2.097,1243.98,1243.97,114.365]
["binance-futures","ETHUSDT",1656206601377,10.509,1244.2,1244.19,5.766]
["binance-futures","ETHUSDT",1656206650589,3.989,1243.93,1243.92,40.336]
["binance-futures","ETHUSDT",1656206730051,32.48,1243.64,1243.63,39.338]
["binance-futures","ETHUSDT",1656206758615,29.032,1243.71,1243.7,11.428]
["binance-futures","ETHUSDT",1656206824070,17.072,1242.0,1241.99,42.096]
["binance-futures","ETHUSDT",1656206871481,6.531,1241.82,1241.81,25.358]
["binance-futures","ETHUSDT",1656206900002,37.94,1241.25,1241.24,7.055]
["binance-futures","ETHUSDT",1656206941067,31.844,1240.52,1240.51,8.504]
["binance-futures","ETHUSDT",1656206970427,27.343,1239.69,1239.68,16.735]
["binance-futures","ETHUSDT",1656207037482,0.247,1237.9,1237.89,105.916]
["binance-futures","ETHUSDT",1656207076895,61.725,1236.9,1236.89,1.905]
["binance-futures","ETHUSDT",1656207098883,19.985,1236.79,1236.78,23.19]
["binance-futures","ETHUSDT",1656207138874,15.192,1237.48,1237.47,13.699]
["binance-futures","ETHUSDT",1656207207505,12.08,1238.0,1237.99,17.928]
["binance-futures","ETHUSDT",1656207259316,52.498,1237.36,1237.35,23.036]
["binance-futures","ETHUSDT",1656207281798,123.481,1233.78,1233.77,0.295]
["binance-futures","ETHUSDT",1656207333557,1.358,1231.02,1231.01,38.11]
["binance-futures","ETHUSDT",1656207353473,284.022,1232.0,1231.99,78.525]
["binance-futures","ETHUSDT",1656207415697,15.85,1231.6,1231.59,8.03]
["binance-futures","ETHUSDT",1656207443386,69.058,1230.25,1230.24,6.394]
["binance-futures","ETHUSDT",1656207472611,0.026,1229.29,1229.28,8.765]
["binance-futures","ETHUSDT",1656207506919,5.0,1229.87,1229.86,12.961]
["binance-futures","ETHUSDT",1656207561851,10.591,1231.2,1231.19,57.353]
["binance-futures","ETHUSDT",1656207604854,138.212,1228.87,1228.86,1.997]
["binance-futures","ETHUSDT",1656207620463,0.8,1229.57,1229.56,60.739]
["binance-futures","ETHUSDT",1656207666659,19.328,1231.72,1231.71,22.786]
["binance-futures","ETHUSDT",1656207722868,2.31,1231.23,1231.22,92.489]
["binance-futures","ETHUSDT",1656207774735,17.879,1231.67,1231.66,2.178]
["binance-futures","ETHUSDT",1656207787438,3.243,1232.1,1232.09,15.529]
["binance-futures","ETHUSDT",1656207840057,0.035,1231.66,1231.65,59.53]
["binance-futures","ETHUSDT",1656207897805,20.082,1231.1,1231.09,22.71]
["binance-futures","ETHUSDT",1656207907379,7.024,1231.5,1231.49,30.306]
["binance-futures","ETHUSDT",1656207945922,0.017,1232.19,1232.18,133.575]
["binance-futures","ETHUSDT",1656207988373,60.688,1232.61,1232.6,12.524]
["binance-futures","ETHUSDT",1656208073021,5.031,1233.15,1233.14,18.018]
["binance-futures","ETHUSDT",1656208084192,11.292,1233.51,1233.5,25.476]
["binance-futures","ETHUSDT",1656208137229,72.256,1234.78,1234.77,31.076]
["binance-futures","ETHUSDT",1656208186261,1.354,1235.08,1235.07,24.98]
["binance-futures","ETHUSDT",1656208197902,6.1,1234.24,1234.23,8.34]
["binance-futures","ETHUSDT",1656208252770,55.896,1234.42,1234.41,244.61]
["binance-futures","ETHUSDT",1656208319986,11.902,1234.26,1234.25,10.106]
["binance-futures","ETHUSDT",1656208328927,45.035,1234.03,1234.02,4.259]
["binance-futures","ETHUSDT",1656208394383,26.571,1234.29,1234.28,9.565]
["binance-futures","ETHUSDT",1656208434392,0.109,1233.75,1233.74,37.502]
["binance-futures","ETHUSDT",1656208472059,6.934,1234.29,1234.28,29.663]
["binance-futures","ETHUSDT",1656208556618,16.888,1234.25,1234.24,11.338]
["binance-futures","ETHUSDT",1656208594038,47.415,1234.39,1234.38,1.876]
["binance-futures","ETHUSDT",1656208632465,72.408,1234.52,1234.51,2.344]
["binance-futures","ETHUSDT",1656208659802,48.765,1234.63,1234.62,1.497]
["binance-futures","ETHUSDT",1656208729317,0.237,1235.11,1235.1,23.047]
["binance-futures","ETHUSDT",1656208774684,27.811,1235.9,1235.89,3.937]
["binance-futures","ETHUSDT",1656208795887,41.641,1235.53,1235.52,7.698]
["binance-futures","ETHUSDT",1656208848484,40.87,1235.81,1235.8,2.539]
["binance-futures","ETHUSDT",1656208918896,35.815,1236.01,1236.0,19.177]
["binance-futures","ETHUSDT",1656208968520,0.01,1235.06,1235.05,17.092]
["binance-futures","ETHUSDT",1656208991257,42.762,1234.87,1234.86,5.65]
["binance-futures","ETHUSDT",1656209022523,0.399,1235.22,1235.21,23.305]
["binance-futures","ETHUSDT",1656209113142,28.709,1234.1,1234.09,8.169]
["binance-futures","ETHUSDT",1656209145694,23.69,1235.01,1235.0,24.604]
["binance-futures","ETHUSDT",1656209186130,13.57,1235.53,1235.52,14.582]
["binance-futures","ETHUSDT",1656209220326,2.237,1234.81,1234.8,76.545]
["binance-futures","ETHUSDT",1656209268324,24.817,1234.36,1234.35,18.36]
["binance-futures","ETHUSDT",1656209352124,49.097,1233.78,1233.77,14.104]
["binance-futures","ETHUSDT",1656209377026,15.84,1232.79,1232.78,15.218]
["binance-futures","ETHUSDT",1656209407858,49.091,1233.13,1233.12,46.613]
["binance-futures","ETHUSDT",1656209494303,29.286,1232.78,1232.77,25.737]
["binance-futures","ETHUSDT",1656209526529,17.33,1232.01,1232.0,27.052]
["binance-futures","ETHUSDT",1656209566639,9.436,1232.37,1232.36,67.609]
["binance-futures","ETHUSDT",1656209598506,6.042,1232.85,1232.84,14.722]
["binance-futures","ETHUSDT",1656209674181,13.27,1232.57,1232.56,9.256]
["binance-futures","ETHUSDT",1656209723706,20.23,1232.38,1232.37,9.196]
["binance-futures","ETHUSDT",1656209751377,9.591,1232.67,1232.66,76.662]
["binance-futures","ETHUSDT",1656209808985,35.679,1233.08,1233.07,3.707]
["binance-futures","ETHUSDT",1656209886086,71.82,1232.91,1232.9,6.119]
["binance-futures","ETHUSDT",1656209894055,0.741,1232.77,1232.76,38.515]
["binance-futures","ETHUSDT",1656209970183,477.355,1233.0,1232.99,6.314]
["binance-futures","ETHUSDT",1656210024189,22.894,1232.2,1232.19,13.309]
["binance-futures","ETHUSDT",1656210080632,2.959,1233.16,1233.15,26.5]
["binance-futures","ETHUSDT",1656210129451,11.424,1233.4,1233.39,27.383]
["binance-futures","ETHUSDT",1656210174087,11.515,1233.16,1233.15,45.131]
["binance-futures","ETHUSDT",1656210210417,4.775,1233.07,1233.06,37.645]
["binance-futures","ETHUSDT",1656210252838,33.774,1231.91,1231.9,1.509]
["binance-futures","ETHUSDT",1656210315963,11.628,1232.45,1232.44,39.867]
["binance-futures","ETHUSDT",1656210369797,107.864,1234.02,1234.01,7.282]
["binance-futures","ETHUSDT",1656210384850,7.129,1232.67,1232.66,59.796]
["binance-futures","ETHUSDT",1656210448654,105.437,1232.73,1232.72,2.02]
["binance-futures","ETHUSDT",1656210520151,45.631,1233.19,1233.18,11.509]
["binance-futures","ETHUSDT",1656210535778,9.747,1233.4,1233.39,36.441]
["binance-futures","ETHUSDT",1656210599340,30.788,1232.72,1232.71,4.213]
["binance-futures","ETHUSDT",1656210661495,7.889,1232.7,1232.69,38.865]
["binance-futures","ETHUSDT",1656210712071,13.762,1232.9,1232.89,11.494]
["binance-futures","ETHUSDT",1656210760026,31.351,1232.91,1232.9,14.377]
["binance-futures","ETHUSDT",1656210811810,3.044,1231.72,1231.71,71.81]
["binance-futures","ETHUSDT",1656210838009,36.194,1232.38,1232.37,3.891]
["binance-futures","ETHUSDT",1656210886098,114.841,1232.12,1232.11,0.397]
["binance-futures","ETHUSDT",1656210947620,26.948,1232.0,1231.99,32.9]
["binance-futures","ETHUSDT",1656211014996,1.314,1231.57,1231.56,91.96]
["binance-futures","ETHUSDT",1656211071640,19.083,1231.32,1231.31,1.371]
["binance-futures","ETHUSDT",1656211094234,17.287,1231.41,1231.4,4.212]
["binance-futures","ETHUSDT",1656211148907,26.29,1232.46,1232.45,20.994]
["binance-futures","ETHUSDT",1656211210582,2.142,1233.36,1233.28,64.059]
["binance-futures","ETHUSDT",1656211216405,99.949,1233.41,1233.4,29.404]
["binance-futures","ETHUSDT",1656211285444,13.001,1232.99,1232.98,14.863]
["binance-futures","ETHUSDT",1656211323916,43.163,1233.38,1233.37,43.721]
["binance-futures","ETHUSDT",1656211362605,14.856,1233.05,1233.04,70.741]
["binance-futures","ETHUSDT",1656211449339,40.262,1232.69,1232.68,11.631]
["binance-futures","ETHUSDT",1656211502144,16.729,1233.28,1233.27,24.863]
["binance-futures","ETHUSDT",1656211507517,19.316,1234.63,1234.62,38.094]
["binance-futures","ETHUSDT",1656211554865,21.678,1232.53,1232.52,17.362]
["binance-futures","ETHUSDT",1656211618545,1.803,1230.95,1230.94,82.549]
["binance-futures","ETHUSDT",1656211662231,5.266,1230.15,1230.14,36.809]
["binance-futures","ETHUSDT",1656211689184,0.006,1230.29,1230.28,6.359]
["binance-futures","ETHUSDT",1656211731558,22.518,1228.05,1228.0,37.089]
["binance-futures","ETHUSDT",1656211796276,25.932,1227.72,1227.71,7.187]
["binance-futures","ETHUSDT",1656211832056,24.096,1229.89,1229.88,5.794]
["binance-futures","ETHUSDT",1656211855107,0.628,1230.0,1229.99,58.413]
["binance-futures","ETHUSDT",1656211882644,1.519,1230.67,1230.66,96.15]
["binance-futures","ETHUSDT",1656211923204,3.24,1231.44,1231.39,0.088]
["binance-futures","ETHUSDT",1656211994625,12.192,1232.45,1232.4,1.903]
["binance-futures","ETHUSDT",1656212042673,96.179,1231.21,1231.09,0.012]
["binance-futures","ETHUSDT",1656212066431,8.969,1231.89,1231.88,8.555]
["binance-futures","ETHUSDT",1656212140729,0.418,1231.52,1231.51,28.436]
["binance-futures","ETHUSDT",1656212172092,0.006,1230.09,1230.07,0.681]
["binance-futures","ETHUSDT",1656212217171,17.943,1231.04,1231.03,1.26]
["binance-futures","ETHUSDT",1656212254687,19.088,1230.83,1230.82,1.074]
["binance-futures","ETHUSDT",1656212300373,12.749,1230.78,1230.77,4.335]
["binance-futures","ETHUSDT",1656212387536,20.117,1230.74,1230.73,2.741]
["binance-futures","ETHUSDT",1656212423633,1.615,1231.74,1231.73,21.996]
["binance-futures","ETHUSDT",1656212460483,22.411,1230.48,1230.47,35.619]
["binance-futures","ETHUSDT",1656212532631,27.409,1231.33,1231.32,2.822]
["binance-futures","ETHUSDT",1656212538913,10.726,1231.24,1231.23,2.472]
["binance-futures","ETHUSDT",1656212614368,13.299,1230.32,1230.31,11.574]
["binance-futures","ETHUSDT",1656212674927,6.662,1230.41,1230.4,78.413]
["binance-futures","ETHUSDT",1656212692765,12.425,1230.37,1230.36,8.174]
["binance-futures","ETHUSDT",1656212756167,0.813,1229.11,1229.1,14.57]
["binance-futures","ETHUSDT",1656212818917,5.6,1230.49,1230.48,3.59]
["binance-futures","ETHUSDT",1656212846805,7.364,1230.49,1230.48,14.616]
["binance-futures","ETHUSDT",1656212893081,18.393,1230.56,1230.55,6.476]
["binance-futures","ETHUSDT",1656212973019,7.477,1231.57,1231.56,22.128]
["binance-futures","ETHUSDT",1656213015216,3.511,1231.75,1231.74,39.08]
["binance-futures","ETHUSDT",1656213047190,91.578,1232.15,1232.14,1.205]
["binance-futures","ETHUSDT",1656213092241,38.008,1231.66,1231.65,17.632]
["binance-futures","ETHUSDT",1656213157152,36.4,1232.09,1232.08,17.14]
["binance-futures","ETHUSDT",1656213221002,51.468,1230.85,1230.84,2.823]
["binance-futures","ETHUSDT",1656213237463,12.577,1231.07,1231.06,23.293]
["binance-futures","ETHUSDT",1656213303857,6.583,1231.83,1231.82,2.001]
["binance-futures","ETHUSDT",1656213364130,39.025,1231.33,1231.32,5.447]
["binance-futures","ETHUSDT",1656213381754,109.501,1231.69,1231.68,0.056]
["binance-futures","ETHUSDT",1656213446492,22.912,1231.83,1231.82,10.772]
["binance-futures","ETHUSDT",1656213514994,15.093,1232.16,1232.15,33.476]
["binance-futures","ETHUSDT",1656213558952,6.069,1232.09,1232.08,28.594]
["binance-futures","ETHUSDT",1656213606185,12.906,1231.73,1231.72,2.685]
["binance-futures","ETHUSDT",1656213655218,31.55,1231.33,1231.32,3.657]
["binance-futures","ETHUSDT",1656213710579,32.749,1231.5,1231.49,11.092]
["binance-futures","ETHUSDT",1656213730824,73.645,1231.36,1231.35,12.813]
["binance-futures","ETHUSDT",1656213787425,20.522,1231.29,1231.28,4.966]
["binance-futures","ETHUSDT",1656213856140,11.017,1231.81,1231.8,29.601]
["binance-futures","ETHUSDT",1656213864905,97.061,1231.77,1231.76,18.219]
["binance-futures","ETHUSDT",1656213929606,977.516,1233.0,1232.99,219.176]
["binance-futures","ETHUSDT",1656213973260,22.208,1234.01,1234.0,54.317]
["binance-futures","ETHUSDT",1656213995288,35.241,1234.01,1234.0,295.857]
["binance-futures","ETHUSDT",1656214046373,70.839,1233.69,1233.68,18.847]
["binance-futures","ETHUSDT",1656214114113,211.464,1233.14,1233.13,35.771]
["binance-futures","ETHUSDT",1656214149244,34.153,1233.85,1233.84,45.232]
["binance-futures","ETHUSDT",1656214188633,2.761,1234.13,1234.12,52.9]
["binance-futures","ETHUSDT",1656214220737,13.126,1233.44,1233.43,70.129]
["binance-futures","ETHUSDT",1656214295441,51.768,1233.09,1233.08,29.291]
["binance-futures","ETHUSDT",1656214321034,17.446,1232.47,1232.46,63.641]
["binance-futures","ETHUSDT",1656214366817,29.595,1232.61,1232.6,23.763]
["binance-futures","ETHUSDT",1656214441476,45.554,1232.56,1232.55,0.907]
["binance-futures","ETHUSDT",1656214487330,34.058,1231.89,1231.88,13.024]
["binance-futures","ETHUSDT",1656214514518,4.801,1232.38,1232.37,76.793]
["binance-futures","ETHUSDT",1656214558336,28.906,1232.09,1232.08,10.243]
["binance-futures","ETHUSDT",1656214589149,63.472,1232.09,1232.08,132.477]
["binance-futures","ETHUSDT",1656214635238,14.384,1232.17,1232.16,20.371]
["binance-futures","ETHUSDT",1656214718159,21.284,1232.37,1232.36,45.066]
["binance-futures","ETHUSDT",1656214744897,130.629,1233.0,1232.99,17.284]
["binance-futures","ETHUSDT",1656214792852,84.598,1233.29,1233.28,1.525]
["binance-futures","ETHUSDT",1656214865673,4.988,1234.44,1234.42,48.877]
["binance-futures","ETHUSDT",1656214913669,34.282,1233.63,1233.62,13.928]
["binance-futures","ETHUSDT",1656214933466,39.748,1233.71,1233.7,6.952]
["binance-futures","ETHUSDT",1656214960510,58.068,1233.36,1233.35,19.338]
["binance-futures","ETHUSDT",1656215041348,55.342,1233.25,1233.24,48.164]
["binance-futures","ETHUSDT",1656215077679,113.121,1232.84,1232.83,20.616]
["binance-futures","ETHUSDT",1656215111313,34.158,1233.44,1233.43,54.275]
["binance-futures","ETHUSDT",1656215147238,12.921,1233.69,1233.68,2.888]
["binance-futures","ETHUSDT",1656215184399,35.491,1232.8,1232.79,0.717]
["binance-futures","ETHUSDT",1656215240961,2.006,1231.22,1231.21,86.473]
["binance-futures","ETHUSDT",1656215293614,16.219,1231.26,1231.25,16.242]
["binance-futures","ETHUSDT",1656215364350,56.076,1231.57,1231.56,0.246]
["binance-futures","ETHUSDT",1656215372294,28.202,1231.57,1231.56,1.376]
["binance-futures","ETHUSDT",1656215445221,0.005,1232.6,1232.59,19.241]
["binance-futures","ETHUSDT",1656215508585,25.363,1232.73,1232.72,5.493]
["binance-futures","ETHUSDT",1656215524382,47.445,1232.22,1232.21,8.506]
["binance-futures","ETHUSDT",1656215602277,28.63,1232.37,1232.36,4.276]
["binance-futures","ETHUSDT",1656215645372,7.387,1232.83,1232.82,10.699]
["binance-futures","ETHUSDT",1656215677576,3.046,1232.34,1232.33,32.283]
["binance-futures","ETHUSDT",1656215718652,24.225,1232.07,1232.06,19.913]
["binance-futures","ETHUSDT",1656215799315,27.218,1232.73,1232.72,43.664]
["binance-futures","ETHUSDT",1656215850568,61.624,1233.01,1233.0,1.562]
["binance-futures","ETHUSDT",1656215864417,82.248,1233.02,1233.01,13.384]
["binance-futures","ETHUSDT",1656215927521,42.009,1232.72,1232.71,26.63]
["binance-futures","ETHUSDT",1656215987726,70.85,1232.24,1232.23,27.076]
["binance-futures","ETHUSDT",1656216002102,43.55,1232.74,1232.73,1.206]
["binance-futures","ETHUSDT",1656216059831,17.518,1232.22,1232.21,18.668]
["binance-futures","ETHUSDT",1656216124528,31.731,1233.77,1233.76,1.954]
["binance-futures","ETHUSDT",1656216181254,10.19,1233.41,1233.4,17.275]
["binance-futures","ETHUSDT",1656216199987,6.888,1233.39,1233.38,43.377]
["binance-futures","ETHUSDT",1656216240844,18.535,1233.7,1233.69,31.377]
["binance-futures","ETHUSDT",1656216287550,42.876,1233.59,1233.58,0.993]
["binance-futures","ETHUSDT",1656216335997,51.932,1235.3,1235.29,13.753]
["binance-futures","ETHUSDT",1656216395796,140.266,1236.24,1236.23,38.068]
["binance-futures","ETHUSDT",1656216441986,46.915,1235.47,1235.46,3.773]
["binance-futures","ETHUSDT",1656216489197,22.476,1235.99,1235.98,20.099]
["binance-futures","ETHUSDT",1656216510170,73.924,1235.62,1235.61,0.529]
["binance-futures","ETHUSDT",1656216560017,7.143,1235.92,1235.91,101.599]
["binance-futures","ETHUSDT",1656216579712,31.901,1235.68,1235.67,12.917]
["binance-futures","ETHUSDT",1656216630635,17.372,1235.8,1235.79,14.534]
["binance-futures","ETHUSDT",1656216702419,41.356,1236.22,1236.21,10.004]
["binance-futures","ETHUSDT",1656216749393,99.875,1235.54,1235.53,0.329]
["binance-futures","ETHUSDT",1656216774101,4.807,1235.42,1235.41,31.89]
["binance-futures","ETHUSDT",1656216851244,10.112,1235.48,1235.47,45.755]
["binance-futures","ETHUSDT",1656216897099,48.551,1235.39,1235.38,4.335]
["binance-futures","ETHUSDT",1656216929009,44.444,1235.74,1235.73,9.293]
["binance-futures","ETHUSDT",1656216975477,23.37,1235.78,1235.77,26.589]
["binance-futures","ETHUSDT",1656217029782,23.626,1236.85,1236.84,17.836]
["binance-futures","ETHUSDT",1656217071964,38.114,1238.16,1238.15,11.186]
["binance-futures","ETHUSDT",1656217098097,21.563,1237.4,1237.39,39.059]
["binance-futures","ETHUSDT",1656217141917,33.564,1237.15,1237.14,0.678]
["binance-futures","ETHUSDT",1656217213069,27.179,1236.5,1236.49,7.772]
["binance-futures","ETHUSDT",1656217261282,73.844,1236.72,1236.71,6.261]
["binance-futures","ETHUSDT",1656217292187,15.837,1236.13,1236.12,3.474]
["binance-futures","ETHUSDT",1656217333431,13.757,1236.15,1236.14,6.336]
["binance-futures","ETHUSDT",1656217365125,13.291,1236.04,1236.03,24.733]
["binance-futures","ETHUSDT",1656217438388,10.912,1236.51,1236.5,11.169]
["binance-futures","ETHUSDT",1656217486587,25.081,1236.38,1236.37,8.086]
["binance-futures","ETHUSDT",1656217511769,5.296,1236.32,1236.31,2.12]
["binance-futures","ETHUSDT",1656217552763,17.658,1234.26,1234.25,2.728]
["binance-futures","ETHUSDT",1656217614290,94.391,1233.13,1233.12,36.931]
["binance-futures","ETHUSDT",1656217636862,34.916,1233.44,1233.43,6.159]
["binance-futures","ETHUSDT",1656217671362,8.108,1233.06,1233.05,21.979]
["binance-futures","ETHUSDT",1656217707528,0.178,1233.31,1233.3,34.615]
["binance-futures","ETHUSDT",1656217797060,12.981,1233.69,1233.68,83.614]
["binance-futures","ETHUSDT",1656217827001,5.689,1233.77,1233.76,35.085]
["binance-futures","ETHUSDT",1656217868456,4.429,1233.38,1233.37,26.766]
["binance-futures","ETHUSDT",1656217900245,8.159,1233.21,1233.2,25.367]
["binance-futures","ETHUSDT",1656217936623,3.697,1233.77,1233.76,62.002]
["binance-futures","ETHUSDT",1656217998353,43.579,1233.71,1233.7,1.83]
["binance-futures","ETHUSDT",1656218054731,22.329,1235.48,1235.47,72.746]
["binance-futures","ETHUSDT",1656218073127,21.409,1235.39,1235.38,27.007]
["binance-futures","ETHUSDT",1656218123067,22.695,1238.11,1238.1,278.804]
["binance-futures","ETHUSDT",1656218180510,5.05,1239.0,1238.99,4.99]
["binance-futures","ETHUSDT",1656218240369,8.57,1237.48,1237.47,8.16]
["binance-futures","ETHUSDT",1656218254235,13.218,1237.36,1237.35,27.155]
["binance-futures","ETHUSDT",1656218325451,30.82,1238.69,1238.68,0.539]
["binance-futures","ETHUSDT",1656218379450,13.528,1238.16,1238.15,2.237]
["binance-futures","ETHUSDT",1656218406322,21.713,1237.89,1237.88,0.395]
["binance-futures","ETHUSDT",1656218457079,28.255,1237.49,1237.48,17.077]
["binance-futures","ETHUSDT",1656218488772,19.516,1237.42,1237.41,5.662]
["binance-futures","ETHUSDT",1656218536214,14.407,1237.3,1237.29,10.462]
["binance-futures","ETHUSDT",1656218589256,11.248,1239.18,1239.17,13.318]
["binance-futures","ETHUSDT",1656218652049,24.675,1238.37,1238.36,17.637]
["binance-futures","ETHUSDT",1656218707112,43.793,1238.71,1238.7,44.283]
["binance-futures","ETHUSDT",1656218723951,39.933,1238.48,1238.47,5.013]
["binance-futures","ETHUSDT",1656218783372,23.748,1238.46,1238.45,43.186]
["binance-futures","ETHUSDT",1656218849147,15.503,1239.82,1239.81,11.431]
["binance-futures","ETHUSDT",1656218854697,5.804,1239.99,1239.98,10.592]
["binance-futures","ETHUSDT",1656218914800,13.469,1241.37,1241.36,10.595]
["binance-futures","ETHUSDT",1656218945043,80.524,1241.05,1241.04,1.046]
["binance-futures","ETHUSDT",1656218987539,9.268,1240.91,1240.9,27.001]
["binance-futures","ETHUSDT",1656219034884,7.973,1241.84,1241.83,17.402]
["binance-futures","ETHUSDT",1656219098275,56.47,1240.59,1240.58,12.87]
["binance-futures","ETHUSDT",1656219104344,16.833,1240.66,1240.65,9.439]
["binance-futures","ETHUSDT",1656219150647,7.995,1239.69,1239.64,4.486]
["binance-futures","ETHUSDT",1656219223781,34.204,1239.38,1239.37,4.094]
["binance-futures","ETHUSDT",1656219276507,45.686,1239.12,1239.11,0.635]
["binance-futures","ETHUSDT",1656219305564,19.821,1239.24,1239.23,6.899]
["binance-futures","ETHUSDT",1656219351498,5.728,1239.25,1239.24,64.428]
["binance-futures","ETHUSDT",1656219429226,20.306,1239.45,1239.44,41.876]
["binance-futures","ETHUSDT",1656219470833,18.701,1237.76,1237.75,11.048]
["binance-futures","ETHUSDT",1656219495717,32.024,1237.79,1237.78,7.248]
["binance-futures","ETHUSDT",1656219523590,21.284,1237.44,1237.43,15.452]
["binance-futures","ETHUSDT",1656219566427,171.12,1237.4,1237.39,32.834]
["binance-futures","ETHUSDT",1656219641463,1.493,1237.02,1237.01,25.555]
["binance-futures","ETHUSDT",1656219688001,62.763,1236.87,1236.86,4.924]
["binance-futures","ETHUSDT",1656219748505,3.624,1236.53,1236.52,5.266]
["binance-futures","ETHUSDT",1656219792289,9.524,1237.18,1237.17,124.301]
["binance-futures","ETHUSDT",1656219824117,32.362,1237.92,1237.91,53.561]
["binance-futures","ETHUSDT",1656219867677,50.396,1237.08,1237.07,9.279]
["binance-futures","ETHUSDT",1656219905117,18.841,1236.8,1236.79,12.539]
["binance-futures","ETHUSDT",1656219947727,19.517,1237.08,1237.07,29.133]
["binance-futures","ETHUSDT",1656220028489,18.944,1238.02,1238.01,18.989]
["binance-futures","ETHUSDT",1656220071633,33.313,1237.94,1237.93,10.967]
["binance-futures","ETHUSDT",1656220108742,19.609,1237.66,1237.65,6.341]
["binance-futures","ETHUSDT",1656220181616,0.054,1237.66,1237.65,63.496]
["binance-futures","ETHUSDT",1656220234714,59.085,1238.17,1238.16,2.253]
["binance-futures","ETHUSDT",1656220261354,34.7,1237.85,1237.84,0.01]
["binance-futures","ETHUSDT",1656220289366,2.615,1237.82,1237.81,57.195]
["binance-futures","ETHUSDT",1656220379154,43.747,1238.29,1238.28,113.489]
["binance-futures","ETHUSDT",1656220416093,28.538,1238.89,1238.88,48.75]
["binance-futures","ETHUSDT",1656220452838,14.963,1240.19,1240.18,17.542]
["binance-futures","ETHUSDT",1656220484284,11.352,1240.49,1240.48,8.837]
["binance-futures","ETHUSDT",1656220526696,30.086,1239.55,1239.54,2.023]
["binance-futures","ETHUSDT",1656220596150,27.418,1239.83,1239.82,17.751]
["binance-futures","ETHUSDT",1656220636040,21.156,1239.54,1239.53,23.495]
["binance-futures","ETHUSDT",1656220668217,42.371,1240.22,1240.21,29.042]
["binance-futures","ETHUSDT",1656220709075,1.029,1240.13,1240.12,23.427]
["binance-futures","ETHUSDT",1656220767303,48.506,1239.76,1239.75,31.412]
["binance-futures","ETHUSDT",1656220823351,44.436,1239.66,1239.65,23.749]
["binance-futures","ETHUSDT",1656220838909,38.433,1239.7,1239.69,7.108]
["binance-futures","ETHUSDT",1656220905723,102.975,1240.15,1240.14,0.957]
["binance-futures","ETHUSDT",1656220971130,7.134,1239.79,1239.78,22.487]
["binance-futures","ETHUSDT",1656221001695,233.946,1240.0,1239.99,25.409]
["binance-futures","ETHUSDT",1656221051760,47.571,1239.67,1239.66,9.613]
["binance-futures","ETHUSDT",1656221129846,48.028,1238.68,1238.67,37.898]
["binance-futures","ETHUSDT",1656221133008,19.525,1238.68,1238.67,39.372]
["binance-futures","ETHUSDT",1656221207019,0.814,1238.32,1238.31,81.862]
["binance-futures","ETHUSDT",1656221255496,5.284,1238.84,1238.83,48.575]
["binance-futures","ETHUSDT",1656221285327,14.247,1238.74,1238.73,42.634]
["binance-futures","ETHUSDT",1656221333570,2.983,1239.11,1239.1,38.689]
["binance-futures","ETHUSDT",1656221392959,57.367,1238.41,1238.4,0.603]
["binance-futures","ETHUSDT",1656221460174,11.478,1238.71,1238.7,120.902]
["binance-futures","ETHUSDT",1656221520551,37.577,1237.82,1237.81,6.073]
["binance-futures","ETHUSDT",1656221542949,9.492,1237.35,1237.34,18.126]
["binance-futures","ETHUSDT",1656221592652,48.243,1236.97,1236.96,3.448]
["binance-futures","ETHUSDT",1656221614084,27.435,1236.58,1236.57,9.244]
["binance-futures","ETHUSDT",1656221670109,0.527,1236.57,1236.56,56.936]
["binance-futures","ETHUSDT",1656221749207,1.892,1237.45,1237.44,33.461]
["binance-futures","ETHUSDT",1656221759946,14.386,1237.15,1237.14,27.323]
["binance-futures","ETHUSDT",1656221828623,20.485,1238.16,1238.15,4.884]
["binance-futures","ETHUSDT",1656221884412,21.155,1238.85,1238.84,17.113]
["binance-futures","ETHUSDT",1656221938268,18.451,1238.08,1238.07,1.207]
["binance-futures","ETHUSDT",1656221964665,57.566,1237.8,1237.79,2.245]
["binance-futures","ETHUSDT",1656222016528,30.145,1236.93,1236.92,0.419]
["binance-futures","ETHUSDT",1656222101411,19.245,1236.9,1236.89,6.857]
["binance-futures","ETHUSDT",1656222157199,16.581,1236.64,1236.63,37.85]
["binance-futures","ETHUSDT",1656222188559,101.522,1235.81,1235.8,2.655]
["binance-futures","ETHUSDT",1656222234594,16.127,1236.38,1236.37,37.569]
["binance-futures","ETHUSDT",1656222263311,24.286,1235.68,1235.67,20.831]
["binance-futures","ETHUSDT",1656222341613,62.417,1233.37,1233.36,1.751]
["binance-futures","ETHUSDT",1656222363833,4.579,1232.09,1232.08,10.756]
["binance-futures","ETHUSDT",1656222385203,1.679,1232.32,1232.31,23.277]
["binance-futures","ETHUSDT",1656222429008,23.886,1233.06,1233.05,15.989]
["binance-futures","ETHUSDT",1656222485529,55.515,1234.65,1234.64,0.36]
["binance-futures","ETHUSDT",1656222523435,4.009,1233.69,1233.68,30.687]
["binance-futures","ETHUSDT",1656222559703,64.058,1234.31,1234.3,18.795]
["binance-futures","ETHUSDT",1656222646643,15.866,1234.98,1234.97,32.643]
["binance-futures","ETHUSDT",1656222681305,12.634,1235.21,1235.2,27.652]
["binance-futures","ETHUSDT",1656222723709,17.322,1234.75,1234.74,8.154]
["binance-futures","ETHUSDT",1656222767531,23.419,1235.1,1235.09,45.8]
["binance-futures","ETHUSDT",1656222807023,95.506,1235.2,1235.19,2.083]
["binance-futures","ETHUSDT",1656222893109,302.724,1236.4,1236.39,17.06]
["binance-futures","ETHUSDT",1656222911607,0.461,1236.92,1236.91,29.441]
["binance-futures","ETHUSDT",1656222961075,21.009,1238.46,1238.45,6.494]
["binance-futures","ETHUSDT",1656223019566,34.066,1239.96,1239.95,5.233]
["binance-futures","ETHUSDT",1656223026295,22.471,1239.88,1239.87,13.852]
["binance-futures","ETHUSDT",1656223086156,22.203,1240.9,1240.89,9.037]
["binance-futures","ETHUSDT",1656223111311,5.035,1240.86,1240.85,31.214]
["binance-futures","ETHUSDT",1656223148393,9.977,1240.82,1240.81,8.128]
["binance-futures","ETHUSDT",1656223221051,9.045,1240.76,1240.75,95.59]
["binance-futures","ETHUSDT",1656223256759,17.925,1241.0,1240.99,58.863]
["binance-futures","ETHUSDT",1656223285468,21.509,1241.07,1241.06,3.375]
["binance-futures","ETHUSDT",1656223329855,2.626,1239.9,1239.84,20.127]
["binance-futures","ETHUSDT",1656223402931,12.009,1240.8,1240.79,12.464]
["binance-futures","ETHUSDT",1656223446414,1.276,1239.8,1239.79,43.519]
["binance-futures","ETHUSDT",1656223456913,90.697,1239.04,1239.03,17.724]
["binance-futures","ETHUSDT",1656223514886,14.638,1239.94,1239.93,20.74]
["binance-futures","ETHUSDT",1656223571865,31.235,1240.02,1240.01,8.874]
["binance-futures","ETHUSDT",1656223584610,22.325,1241.0,1240.99,2.159]
["binance-futures","ETHUSDT",1656223644261,8.529,1240.12,1240.11,30.119]
["binance-futures","ETHUSDT",1656223708323,79.945,1240.41,1240.4,10.448]
["binance-futures","ETHUSDT",1656223763975,7.996,1240.7,1240.69,28.74]
["binance-futures","ETHUSDT",1656223791240,68.167,1239.53,1239.52,1.648]
["binance-futures","ETHUSDT",1656223838209,36.356,1239.17,1239.16,1.07]
["binance-futures","ETHUSDT",1656223867684,13.091,1239.11,1239.1,56.959]
["binance-futures","ETHUSDT",1656223916921,29.556,1240.69,1240.68,6.302]
["binance-futures","ETHUSDT",1656223986637,25.7,1240.27,1240.26,8.271]
["binance-futures","ETHUSDT",1656224034474,13.143,1237.6,1237.59,22.369]
["binance-futures","ETHUSDT",1656224080393,0.615,1236.89,1236.88,20.1]
["binance-futures","ETHUSDT",1656224100705,9.754,1236.24,1236.23,6.118]
["binance-futures","ETHUSDT",1656224146259,9.32,1236.25,1236.24,24.745]
["binance-futures","ETHUSDT",1656224201437,2.609,1233.82,1233.81,23.46]
["binance-futures","ETHUSDT",1656224206438,1.063,1233.09,1233.08,16.53]
["binance-futures","ETHUSDT",1656224266511,12.85,1234.18,1234.17,26.538]
["binance-futures","ETHUSDT",1656224311199,32.759,1232.96,1232.95,4.921]
["binance-futures","ETHUSDT",1656224331923,2.318,1233.29,1233.28,8.425]
["binance-futures","ETHUSDT",1656224405961,10.155,1233.1,1233.09,13.796]
["binance-futures","ETHUSDT",1656224449797,7.964,1233.45,1233.44,10.295]
["binance-futures","ETHUSDT",1656224461321,0.054,1233.19,1233.18,28.554]
["binance-futures","ETHUSDT",1656224517696,1.217,1234.03,1234.01,0.053]
["binance-futures","ETHUSDT",1656224568998,5.778,1234.29,1234.28,21.383]
["binance-futures","ETHUSDT",1656224609888,21.046,1234.16,1234.15,0.005]
["binance-futures","ETHUSDT",1656224638951,35.333,1234.24,1234.23,0.423]
["binance-futures","ETHUSDT",1656224684435,88.158,1234.88,1234.87,0.437]
["binance-futures","ETHUSDT",1656224758901,84.519,1234.59,1234.58,0.158]
["binance-futures","ETHUSDT",1656224806546,7.266,1235.31,1235.3,37.668]
["binance-futures","ETHUSDT",1656224837294,13.469,1235.41,1235.4,152.019]
["binance-futures","ETHUSDT",1656224874454,5.903,1237.08,1237.07,61.782]
["binance-futures","ETHUSDT",1656224903215,3.355,1236.66,1236.65,248.832]
["binance-futures","ETHUSDT",1656224975343,2.396,1236.72,1236.71,14.372]
["binance-futures","ETHUSDT",1656225019939,53.761,1238.68,1238.67,0.503]
["binance-futures","ETHUSDT",1656225035693,0.215,1239.38,1239.37,3.511]
["binance-futures","ETHUSDT",1656225083174,11.005,1240.31,1240.3,39.617]
["binance-futures","ETHUSDT",1656225142867,5.35,1246.25,1246.24,75.952]
["binance-futures","ETHUSDT",1656225171179,2.21,1246.45,1246.44,0.6]
["binance-futures","ETHUSDT",1656225198955,1.179,1247.44,1247.43,38.559]
["binance-futures","ETHUSDT",1656225228586,36.148,1247.27,1247.26,9.216]
["binance-futures","ETHUSDT",1656225292196,3.749,1245.23,1245.22,28.311]
["binance-futures","ETHUSDT",1656225322238,0.11,1244.71,1244.7,16.027]
["binance-futures","ETHUSDT",1656225357306,101.349,1245.66,1245.65,7.048]
["binance-futures","ETHUSDT",1656225386122,0.021,1246.1,1246.09,119.974]
["binance-futures","ETHUSDT",1656225420325,0.254,1246.49,1246.48,3.65]
["binance-futures","ETHUSDT",1656225476750,17.146,1246.09,1246.08,31.703]
["binance-futures","ETHUSDT",1656225525615,7.749,1246.76,1246.75,2.044]
["binance-futures","ETHUSDT",1656225540138,38.712,1248.08,1248.07,5.526]
["binance-futures","ETHUSDT",1656225577475,48.381,1247.01,1247.0,19.656]
["binance-futures","ETHUSDT",1656225638277,1.753,1246.19,1246.18,41.487]
["binance-futures","ETHUSDT",1656225664401,15.186,1246.07,1246.06,6.528]
["binance-futures","ETHUSDT",1656225703171,18.731,1245.2,1245.19,3.392]
["binance-futures","ETHUSDT",1656225766500,25.66,1244.41,1244.4,0.201]
["binance-futures","ETHUSDT",1656225805042,11.82,1244.92,1244.91,8.29]
["binance-futures","ETHUSDT",1656225827820,1.873,1243.93,1243.92,20.106]
["binance-futures","ETHUSDT",1656225869138,119.414,1245.43,1245.42,1.0]
["binance-futures","ETHUSDT",1656225893350,21.887,1245.62,1245.61,0.007]
["binance-futures","ETHUSDT",1656225931545,11.663,1245.97,1245.96,3.347]
["binance-futures","ETHUSDT",1656225985007,19.415,1245.71,1245.7,8.973]
["binance-futures","ETHUSDT",1656226045404,18.773,1245.64,1245.63,50.305]
["binance-futures","ETHUSDT",1656226094703,9.904,1246.31,1246.3,16.927]
["binance-futures","ETHUSDT",1656226109904,2.285,1245.76,1245.75,21.044]
["binance-futures","ETHUSDT",1656226165034,34.492,1245.88,1245.87,0.016]
["binance-futures","ETHUSDT",1656226191284,39.854,1245.39,1245.38,3.128]
["binance-futures","ETHUSDT",1656226235336,741.435,1245.53,1245.52,62.888]
["binance-futures","ETHUSDT",1656226299754,27.593,1247.27,1247.26,5.164]
["binance-futures","ETHUSDT",1656226347569,7.904,1246.74,1246.72,0.005]
["binance-futures","ETHUSDT",1656226365290,17.783,1246.72,1246.71,37.653]
["binance-futures","ETHUSDT",1656226411015,1.507,1248.56,1248.55,31.789]
["binance-futures","ETHUSDT",1656226463757,23.28,1249.11,1249.1,31.727]
["binance-futures","ETHUSDT",1656226506903,10.735,1248.34,1248.33,1.774]
["binance-futures","ETHUSDT",1656226508901,19.149,1248.7,1248.69,51.891]
["binance-futures","ETHUSDT",1656226570221,49.419,1249.14,1249.13,12.407]
["binance-futures","ETHUSDT",1656226615506,2.727,1247.91,1247.9,35.147]
["binance-futures","ETHUSDT",1656226641337,0.37,1247.93,1247.92,1.467]
["binance-futures","ETHUSDT",1656226683619,15.055,1247.41,1247.4,33.808]
["binance-futures","ETHUSDT",1656226751839,28.222,1246.54,1246.53,17.425]
["binance-futures","ETHUSDT",1656226797196,41.745,1246.54,1246.53,11.362]
["binance-futures","ETHUSDT",1656226819650,1.851,1245.91,1245.9,52.266]
["binance-futures","ETHUSDT",1656226871435,4.328,1245.3,1245.29,7.687]
["binance-futures","ETHUSDT",1656226926346,12.968,1245.54,1245.53,18.959]
["binance-futures","ETHUSDT",1656226940234,27.284,1246.18,1246.17,56.687]
["binance-futures","ETHUSDT",1656226992523,4.421,1247.16,1247.15,10.517]
["binance-futures","ETHUSDT",1656227050355,31.578,1247.46,1247.45,15.261]
["binance-futures","ETHUSDT",1656227090018,29.291,1246.28,1246.27,20.229]
["binance-futures","ETHUSDT",1656227115222,14.89,1245.13,1245.12,5.616]
["binance-futures","ETHUSDT",1656227152508,134.756,1244.22,1244.21,35.233]
["binance-futures","ETHUSDT",1656227182034,31.828,1243.29,1243.28,3.996]
["binance-futures","ETHUSDT",1656227257506,1.206,1243.42,1243.41,0.939]
["binance-futures","ETHUSDT",1656227287063,21.301,1242.74,1242.73,0.107]
["binance-futures","ETHUSDT",1656227319359,0.157,1242.14,1242.13,35.407]
["binance-futures","ETHUSDT",1656227345993,21.174,1242.3,1242.29,0.045]
["binance-futures","ETHUSDT",1656227401965,36.653,1242.01,1242.0,84.651]
["binance-futures","ETHUSDT",1656227440940,33.87,1244.48,1244.47,0.447]
["binance-futures","ETHUSDT",1656227458959,58.762,1243.03,1243.02,7.378]
["binance-futures","ETHUSDT",1656227509021,17.668,1243.38,1243.37,29.981]
["binance-futures","ETHUSDT",1656227570025,11.707,1242.69,1242.68,14.626]
["binance-futures","ETHUSDT",1656227603670,1.0,1242.44,1242.35,17.579]
["binance-futures","ETHUSDT",1656227640524,61.415,1242.43,1242.42,15.778]
["binance-futures","ETHUSDT",1656227675634,34.885,1241.74,1241.73,6.983]
["binance-futures","ETHUSDT",1656227712873,14.74,1242.0,1241.99,56.616]
["binance-futures","ETHUSDT",1656227787419,48.142,1242.65,1242.64,7.501]
["binance-futures","ETHUSDT",1656227826979,17.498,1242.44,1242.43,0.035]
["binance-futures","ETHUSDT",1656227858864,40.27,1242.01,1242.0,1.629]
["binance-futures","ETHUSDT",1656227900146,23.854,1242.56,1242.55,3.311]
["binance-futures","ETHUSDT",1656227963367,42.478,1242.23,1242.22,0.961]
["binance-futures","ETHUSDT",1656228019748,27.427,1241.6,1241.59,16.347]
["binance-futures","ETHUSDT",1656228033795,23.725,1241.51,1241.5,15.326]
["binance-futures","ETHUSDT",1656228104425,11.542,1241.0,1240.99,0.044]
["binance-futures","ETHUSDT",1656228147343,38.204,1241.01,1241.0,451.3]
["binance-futures","ETHUSDT",1656228174995,2.025,1240.76,1240.75,39.689]
["binance-futures","ETHUSDT",1656228215727,48.421,1240.63,1240.62,2.005]
["binance-futures","ETHUSDT",1656228289416,7.294,1242.51,1242.5,28.334]
["binance-futures","ETHUSDT",1656228292881,84.618,1242.3,1242.29,0.005]
["binance-futures","ETHUSDT",1656228361140,21.029,1244.89,1244.88,7.056]
["binance-futures","ETHUSDT",1656228407589,17.34,1243.41,1243.4,12.436]
["binance-futures","ETHUSDT",1656228432639,8.863,1244.38,1244.37,21.002]
["binance-futures","ETHUSDT",1656228488967,62.523,1243.81,1243.8,2.702]
["binance-futures","ETHUSDT",1656228551625,57.154,1243.84,1243.83,5.015]
["binance-futures","ETHUSDT",1656228629153,73.127,1243.65,1243.64,0.243]
["binance-futures","ETHUSDT",1656228684189,12.937,1242.81,1242.8,34.662]
["binance-futures","ETHUSDT",1656228713258,9.268,1243.06,1243.05,6.246]
["binance-futures","ETHUSDT",1656228763096,20.503,1243.5,1243.49,25.64]
["binance-futures","ETHUSDT",1656228783434,20.511,1243.31,1243.3,7.761]
["binance-futures","ETHUSDT",1656228834787,47.633,1242.95,1242.94,3.278]
["binance-futures","ETHUSDT",1656228907145,0.744,1243.6,1243.59,63.936]
["binance-futures","ETHUSDT",1656228958256,52.401,1244.89,1244.88,1.123]
["binance-futures","ETHUSDT",1656228972669,1.25,1245.47,1245.46,27.492]
["binance-futures","ETHUSDT",1656229022671,4.581,1245.97,1245.96,31.157]
["binance-futures","ETHUSDT",1656229069489,1.407,1246.43,1246.42,35.966]
["binance-futures","ETHUSDT",1656229094281,38.239,1246.98,1246.97,92.779]
["binance-futures","ETHUSDT",1656229139691,12.229,1245.71,1245.7,8.963]
["binance-futures","ETHUSDT",1656229209482,17.001,1245.21,1245.2,4.423]
["binance-futures","ETHUSDT",1656229258694,36.381,1245.23,1245.22,15.339]
["binance-futures","ETHUSDT",1656229285472,4.184,1243.03,1243.02,76.304]
["binance-futures","ETHUSDT",1656229325077,3.918,1241.44,1241.43,26.437]
["binance-futures","ETHUSDT",1656229383414,10.356,1239.45,1239.44,4.992]
["binance-futures","ETHUSDT",1656229393746,1.774,1238.95,1238.94,34.623]
["binance-futures","ETHUSDT",1656229446471,9.633,1240.71,1240.7,12.427]
["binance-futures","ETHUSDT",1656229503525,27.161,1241.46,1241.45,0.404]
["binance-futures","ETHUSDT",1656229512752,10.0,1242.28,1242.27,8.078]
["binance-futures","ETHUSDT",1656229571831,46.104,1241.6,1241.59,19.6]
["binance-futures","ETHUSDT",1656229614617,0.148,1241.62,1241.61,19.938]
["binance-futures","ETHUSDT",1656229648394,368.905,1240.0,1239.89,2.605]
["binance-futures","ETHUSDT",1656229727141,29.887,1239.47,1239.46,10.683]
["binance-futures","ETHUSDT",1656229760101,6.24,1238.87,1238.86,5.286]
["binance-futures","ETHUSDT",1656229796814,0.322,1239.08,1239.07,23.499]
["binance-futures","ETHUSDT",1656229829750,10.797,1238.59,1238.58,24.183]
["binance-futures","ETHUSDT",1656229864372,8.192,1237.53,1237.52,9.562]
["binance-futures","ETHUSDT",1656229938242,0.14,1237.24,1237.23,50.88]
["binance-futures","ETHUSDT",1656229971129,351.642,1238.0,1237.99,62.135]
["binance-futures","ETHUSDT",1656229994678,6.781,1237.72,1237.71,22.109]
["binance-futures","ETHUSDT",1656230058792,44.808,1237.36,1237.35,1.418]
["binance-futures","ETHUSDT",1656230104987,8.274,1237.62,1237.61,15.741]
["binance-futures","ETHUSDT",1656230125765,3.14,1237.63,1237.62,31.29]
["binance-futures","ETHUSDT",1656230156253,9.576,1237.0,1236.99,39.28]
["binance-futures","ETHUSDT",1656230237167,8.532,1237.79,1237.78,9.937]
["binance-futures","ETHUSDT",1656230269061,17.424,1238.13,1238.12,1.623]
["binance-futures","ETHUSDT",1656230309210,55.803,1237.76,1237.75,0.59]
["binance-futures","ETHUSDT",1656230342174,5.901,1236.83,1236.82,0.005]
["binance-futures","ETHUSDT",1656230385814,1.2,1237.54,1237.53,3.872]
["binance-futures","ETHUSDT",1656230457986,3.034,1237.55,1237.54,19.834]
["binance-futures","ETHUSDT",1656230499690,8.107,1237.76,1237.75,14.659]
["binance-futures","ETHUSDT",1656230511287,0.311,1238.26,1238.25,29.626]
["binance-futures","ETHUSDT",1656230562479,10.717,1239.45,1239.41,8.635]
["binance-futures","ETHUSDT",1656230614283,1.214,1240.58,1240.57,14.421]
["binance-futures","ETHUSDT",1656230657693,11.86,1239.64,1239.63,23.817]
["binance-futures","ETHUSDT",1656230687020,18.31,1239.57,1239.56,5.701]
["binance-futures","ETHUSDT",1656230753857,26.012,1240.02,1240.01,8.985]
["binance-futures","ETHUSDT",1656230801098,65.999,1240.01,1240.0,1.496]
["binance-futures","ETHUSDT",1656230826790,5.618,1239.92,1239.91,33.663]
["binance-futures","ETHUSDT",1656230870870,1.218,1239.43,1239.42,20.202]
["binance-futures","ETHUSDT",1656230894844,9.173,1239.07,1239.06,89.067]
["binance-futures","ETHUSDT",1656230945890,87.242,1238.01,1238.0,5.659]
["binance-futures","ETHUSDT",1656231011578,18.0,1238.6,1238.59,12.51]
["binance-futures","ETHUSDT",1656231060156,57.526,1238.85,1238.84,7.859]
["binance-futures","ETHUSDT",1656231111603,1.22,1240.2,1240.19,57.531]
["binance-futures","ETHUSDT",1656231130398,92.587,1240.07,1240.06,0.017]
["binance-futures","ETHUSDT",1656231184652,11.195,1239.95,1239.94,2.318]
["binance-futures","ETHUSDT",1656231253563,29.473,1239.75,1239.74,4.911]
["binance-futures","ETHUSDT",1656231260033,11.318,1239.75,1239.74,10.605]
["binance-futures","ETHUSDT",1656231333296,7.613,1240.5,1240.49,16.251]
["binance-futures","ETHUSDT",1656231384924,22.346,1241.26,1241.25,10.721]
["binance-futures","ETHUSDT",1656231402901,0.229,1241.41,1241.38,4.295]
["binance-futures","ETHUSDT",1656231454856,42.364,1241.69,1241.68,14.224]
["binance-futures","ETHUSDT",1656231514519,0.078,1242.06,1242.05,10.086]
["binance-futures","ETHUSDT",1656231525939,15.744,1241.95,1241.94,98.594]
["binance-futures","ETHUSDT",1656231588391,4.939,1241.14,1241.13,7.181]
["binance-futures","ETHUSDT",1656231647912,11.241,1241.0,1240.99,45.013]
["binance-futures","ETHUSDT",1656231691919,48.894,1241.51,1241.5,5.029]
["binance-futures","ETHUSDT",1656231724576,2.732,1242.25,1242.24,49.425]
["binance-futures","ETHUSDT",1656231766690,60.615,1242.25,1242.24,2.344]
["binance-futures","ETHUSDT",1656231840853,15.207,1242.2,1242.19,24.036]
["binance-futures","ETHUSDT",1656231886697,10.507,1241.56,1241.55,11.453]
["binance-futures","ETHUSDT",1656231920255,19.573,1242.34,1242.33,2.151]
["binance-futures","ETHUSDT",1656231965998,3.127,1242.35,1242.34,37.725]
["binance-futures","ETHUSDT",1656231998904,15.774,1241.76,1241.75,13.014]
["binance-futures","ETHUSDT",1656232061509,1.81,1239.64,1239.61,8.573]
["binance-futures","ETHUSDT",1656232114662,16.452,1239.64,1239.63,8.652]
["binance-futures","ETHUSDT",1656232133347,20.214,1239.0,1238.99,14.988]
["binance-futures","ETHUSDT",1656232188162,38.382,1239.42,1239.41,14.478]
["binance-futures","ETHUSDT",1656232252149,19.353,1240.01,1240.0,0.658]
["binance-futures","ETHUSDT",1656232289739,4.63,1240.0,1239.99,35.354]
["binance-futures","ETHUSDT",1656232325253,50.048,1240.0,1239.99,22.097]
["binance-futures","ETHUSDT",1656232401528,10.774,1243.42,1243.41,4.721]
["binance-futures","ETHUSDT",1656232435847,3.0,1243.25,1243.24,12.74]
["binance-futures","ETHUSDT",1656232472287,2.035,1242.53,1242.52,21.967]
["binance-futures","ETHUSDT",1656232509927,4.261,1243.21,1243.2,16.782]
["binance-futures","ETHUSDT",1656232544737,3.243,1242.45,1242.44,3.626]
["binance-futures","ETHUSDT",1656232583505,5.875,1242.89,1242.88,18.151]
["binance-futures","ETHUSDT",1656232656495,31.034,1243.05,1243.04,11.186]
["binance-futures","ETHUSDT",1656232708368,5.394,1243.07,1243.06,16.98]
["binance-futures","ETHUSDT",1656232796166,0.748,1243.11,1243.1,36.153]
["binance-futures","ETHUSDT",1656232845711,11.418,1242.28,1242.27,11.581]
["binance-futures","ETHUSDT",1656232875899,104.454,1242.3,1242.29,13.546]
["binance-futures","ETHUSDT",1656232904896,9.961,1241.21,1241.2,69.521]
["binance-futures","ETHUSDT",1656232943417,20.805,1240.03,1240.02,0.069]
["binance-futures","ETHUSDT",1656233019220,33.445,1239.91,1239.9,1.536]
["binance-futures","ETHUSDT",1656233059815,2.02,1238.9,1238.89,13.511]
["binance-futures","ETHUSDT",1656233084185,25.125,1238.63,1238.62,17.522]
["binance-futures","ETHUSDT",1656233124660,9.64,1240.85,1240.84,28.11]
["binance-futures","ETHUSDT",1656233200247,7.287,1240.67,1240.66,2.177]
["binance-futures","ETHUSDT",1656233245487,0.795,1241.37,1241.36,21.871]
["binance-futures","ETHUSDT",1656233253683,13.753,1241.86,1241.85,36.31]
["binance-futures","ETHUSDT",1656233295361,0.178,1242.71,1242.7,69.075]
["binance-futures","ETHUSDT",1656233377331,17.572,1242.45,1242.44,7.995]
["binance-futures","ETHUSDT",1656233417618,6.564,1243.0,1242.99,51.83]
["binance-futures","ETHUSDT",1656233451195,8.636,1243.27,1243.26,15.172]
["binance-futures","ETHUSDT",1656233515602,55.102,1244.0,1243.98,2.406]
["binance-futures","ETHUSDT",1656233518890,11.066,1243.87,1243.86,26.325]
["binance-futures","ETHUSDT",1656233582971,19.123,1244.59,1244.58,8.484]
["binance-futures","ETHUSDT",1656233638903,20.668,1244.88,1244.85,20.971]
["binance-futures","ETHUSDT",1656233658983,0.005,1244.8,1244.79,29.987]
["binance-futures","ETHUSDT",1656233711080,21.068,1244.17,1244.16,27.665]
["binance-futures","ETHUSDT",1656233776471,3.532,1242.55,1242.54,22.145]
["binance-futures","ETHUSDT",1656233831552,0.561,1243.06,1243.05,14.856]
["binance-futures","ETHUSDT",1656233884310,30.471,1243.1,1243.09,16.403]
["binance-futures","ETHUSDT",1656233910331,7.216,1243.23,1243.22,18.808]
["binance-futures","ETHUSDT",1656233964478,21.328,1243.32,1243.31,3.324]
["binance-futures","ETHUSDT",1656234009043,1.382,1244.19,1244.18,3.888]
["binance-futures","ETHUSDT",1656234046847,17.01,1243.67,1243.66,21.805]
["binance-futures","ETHUSDT",1656234108386,21.536,1244.39,1244.38,5.476]
["binance-futures","ETHUSDT",1656234166101,13.773,1243.55,1243.54,14.231]
["binance-futures","ETHUSDT",1656234184132,0.876,1243.37,1243.36,17.839]
["binance-futures","ETHUSDT",1656234246875,9.963,1242.44,1242.43,31.875]
["binance-futures","ETHUSDT",1656234308123,2.771,1242.7,1242.69,22.44]
["binance-futures","ETHUSDT",1656234323600,9.857,1242.83,1242.82,12.146]
["binance-futures","ETHUSDT",1656234387362,24.264,1244.78,1244.77,9.078]
["binance-futures","ETHUSDT",1656234435477,49.548,1246.0,1245.99,0.722]
["binance-futures","ETHUSDT",1656234467736,17.051,1248.13,1248.12,1.016]
["binance-futures","ETHUSDT",1656234491915,9.102,1248.42,1248.41,8.382]
["binance-futures","ETHUSDT",1656234524877,4.641,1246.83,1246.82,27.284]
["binance-futures","ETHUSDT",1656234552287,9.254,1247.28,1247.27,63.056]
["binance-futures","ETHUSDT",1656234617541,4.696,1250.07,1250.06,27.192]
["binance-futures","ETHUSDT",1656234637716,9.637,1248.84,1248.83,16.359]
["binance-futures","ETHUSDT",1656234691920,1.005,1247.4,1247.39,5.543]
["binance-futures","ETHUSDT",1656234700061,30.838,1247.16,1247.15,1.62]
["binance-futures","ETHUSDT",1656234755889,52.133,1246.31,1246.3,14.31]
["binance-futures","ETHUSDT",1656234800177,11.294,1244.41,1244.4,14.823]
["binance-futures","ETHUSDT",1656234817986,10.64,1244.01,1244.0,12.06]
["binance-futures","ETHUSDT",1656234865373,33.591,1243.73,1243.72,0.899]
["binance-futures","ETHUSDT",1656234916272,6.115,1243.02,1243.01,14.19]
["binance-futures","ETHUSDT",1656234946914,3.176,1242.68,1242.67,9.557]
["binance-futures","ETHUSDT",1656234980066,30.049,1241.18,1241.17,2.717]
["binance-futures","ETHUSDT",1656235009420,34.612,1239.61,1239.6,6.049]
["binance-futures","ETHUSDT",1656235044180,6.969,1239.73,1239.72,4.578]
["binance-futures","ETHUSDT",1656235111839,11.869,1239.58,1239.57,2.973]
["binance-futures","ETHUSDT",1656235146906,19.984,1241.14,1241.13,0.441]
["binance-futures","ETHUSDT",1656235174791,25.772,1239.86,1239.85,3.193]
["binance-futures","ETHUSDT",1656235241734,28.94,1242.33,1242.32,0.821]
["binance-futures","ETHUSDT",1656235267150,24.923,1242.56,1242.55,1.293]
["binance-futures","ETHUSDT",1656235306717,3.036,1244.42,1244.41,85.765]
["binance-futures","ETHUSDT",1656235329613,8.95,1244.16,1244.15,0.688]
["binance-futures","ETHUSDT",1656235372323,18.909,1244.44,1244.43,7.133]
["binance-futures","ETHUSDT",1656235443993,17.007,1243.12,1243.11,8.256]
["binance-futures","ETHUSDT",1656235470908,0.941,1242.47,1242.46,74.37]
["binance-futures","ETHUSDT",1656235514531,24.666,1242.27,1242.26,18.169]
["binance-futures","ETHUSDT",1656235593279,2.055,1242.26,1242.25,38.682]
["binance-futures","ETHUSDT",1656235648900,0.508,1242.76,1242.66,11.606]
["binance-futures","ETHUSDT",1656235678248,0.06,1242.69,1242.68,54.562]
["binance-futures","ETHUSDT",1656235731886,5.194,1242.49,1242.48,24.855]
["binance-futures","ETHUSDT",1656235754256,15.763,1241.34,1241.33,8.981]
["binance-futures","ETHUSDT",1656235801938,31.074,1240.92,1240.91,9.961]
["binance-futures","ETHUSDT",1656235852553,12.941,1243.27,1243.26,0.063]
["binance-futures","ETHUSDT",1656235898541,0.586,1241.35,1241.34,33.408]
["binance-futures","ETHUSDT",1656235931680,13.651,1241.76,1241.75,8.477]
["binance-futures","ETHUSDT",1656235998369,35.985,1241.96,1241.95,0.477]
["binance-futures","ETHUSDT",1656236053119,25.302,1242.14,1242.13,6.273]
["binance-futures","ETHUSDT",1656236076339,6.847,1242.23,1242.22,21.874]
["binance-futures","ETHUSDT",1656236130157,14.962,1243.34,1243.33,43.939]
["binance-futures","ETHUSDT",1656236190278,0.005,1243.45,1243.44,25.428]
["binance-futures","ETHUSDT",1656236248399,3.74,1243.75,1243.74,27.394]
["binance-futures","ETHUSDT",1656236267461,4.222,1244.0,1243.99,50.953]
["binance-futures","ETHUSDT",1656236321601,26.742,1244.28,1244.27,3.566]
["binance-futures","ETHUSDT",1656236389058,2.539,1244.19,1244.18,113.824]
["binance-futures","ETHUSDT",1656236397316,35.474,1244.29,1244.28,11.795]
["binance-futures","ETHUSDT",1656236449734,7.658,1243.91,1243.9,17.978]
["binance-futures","ETHUSDT",1656236524373,0.005,1241.52,1241.51,14.652]
["binance-futures","ETHUSDT",1656236564001,10.4,1238.56,1238.55,18.464]
["binance-futures","ETHUSDT",1656236585743,1.899,1238.65,1238.64,9.024]
["binance-futures","ETHUSDT",1656236637668,2.4,1240.14,1240.1,1.151]
["binance-futures","ETHUSDT",1656236691523,25.545,1240.25,1240.24,0.23]
["binance-futures","ETHUSDT",1656236704076,21.029,1239.71,1239.7,6.006]
["binance-futures","ETHUSDT",1656236759157,21.445,1239.39,1239.38,12.145]
["binance-futures","ETHUSDT",1656236814403,50.504,1238.65,1238.64,30.922]
["binance-futures","ETHUSDT",1656236823747,5.949,1238.35,1238.34,10.773]
["binance-futures","ETHUSDT",1656236875637,0.803,1236.71,1236.7,54.149]
["binance-futures","ETHUSDT",1656236904905,3.699,1236.63,1236.62,11.099]
["binance-futures","ETHUSDT",1656236975103,30.993,1236.65,1236.64,0.762]
["binance-futures","ETHUSDT",1656237012145,11.367,1236.78,1236.77,27.511]
["binance-futures","ETHUSDT",1656237040258,18.787,1236.7,1236.69,3.334]
["binance-futures","ETHUSDT",1656237072719,49.844,1237.45,1237.44,0.229]
["binance-futures","ETHUSDT",1656237104165,3.678,1236.61,1236.6,53.0]
["binance-futures","ETHUSDT",1656237134574,22.507,1236.75,1236.74,6.14]
["binance-futures","ETHUSDT",1656237201723,0.064,1236.96,1236.95,37.173]
["binance-futures","ETHUSDT",1656237219825,23.526,1237.01,1237.0,2.288]
["binance-futures","ETHUSDT",1656237268659,5.932,1237.62,1237.61,55.016]
["binance-futures","ETHUSDT",1656237327729,46.341,1239.67,1239.66,8.68]
["binance-futures","ETHUSDT",1656237373990,23.741,1238.71,1238.7,10.286]
["binance-futures","ETHUSDT",1656237395623,17.752,1238.58,1238.57,1.474]
["binance-futures","ETHUSDT",1656237425660,15.132,1239.53,1239.52,22.336]
["binance-futures","ETHUSDT",1656237514488,5.581,1239.13,1239.12,24.879]
["binance-futures","ETHUSDT",1656237549038,8.104,1238.56,1238.55,17.929]
["binance-futures","ETHUSDT",1656237589249,18.426,1238.67,1238.66,1.08]
["binance-futures","ETHUSDT",1656237622451,3.038,1239.08,1239.07,19.764]
["binance-futures","ETHUSDT",1656237666477,8.883,1239.29,1239.28,23.779]
["binance-futures","ETHUSDT",1656237733350,23.677,1240.06,1240.05,2.036]
["binance-futures","ETHUSDT",1656237759919,26.317,1239.65,1239.64,0.05]
["binance-futures","ETHUSDT",1656237830106,15.688,1237.61,1237.6,31.265]
["binance-futures","ETHUSDT",1656237875399,6.921,1238.4,1238.39,9.022]
["binance-futures","ETHUSDT",1656237907174,19.63,1237.61,1237.6,2.815]
["binance-futures","ETHUSDT",1656237946533,9.034,1237.3,1237.29,14.185]
["binance-futures","ETHUSDT",1656237974276,27.747,1237.51,1237.5,98.317]
["binance-futures","ETHUSDT",1656238041387,13.464,1237.31,1237.3,30.799]
["binance-futures","ETHUSDT",1656238087859,8.934,1236.86,1236.85,4.9]
["binance-futures","ETHUSDT",1656238109742,1.15,1237.92,1237.91,0.123]
["binance-futures","ETHUSDT",1656238154819,0.005,1241.35,1241.34,29.655]
["binance-futures","ETHUSDT",1656238213425,2.395,1244.61,1244.6,11.302]
["binance-futures","ETHUSDT",1656238217779,2.737,1244.1,1244.09,35.02]
["binance-futures","ETHUSDT",1656238278086,9.181,1243.64,1243.63,7.702]
["binance-futures","ETHUSDT",1656238327314,36.837,1243.37,1243.36,13.838]
["binance-futures","ETHUSDT",1656238377151,85.585,1242.18,1242.17,0.448]
["binance-futures","ETHUSDT",1656238417650,7.162,1241.69,1241.68,6.173]
["binance-futures","ETHUSDT",1656238452465,1.608,1242.89,1242.88,31.206]
["binance-futures","ETHUSDT",1656238489466,33.776,1242.48,1242.47,9.103]
["binance-futures","ETHUSDT",1656238523872,13.132,1242.34,1242.33,3.477]
["binance-futures","ETHUSDT",1656238576835,1.172,1245.36,1245.29,0.228]
["binance-futures","ETHUSDT",1656238624633,9.048,1244.57,1244.56,0.87]
["binance-futures","ETHUSDT",1656238642514,20.805,1244.54,1244.53,19.038]
["binance-futures","ETHUSDT",1656238690502,38.229,1245.0,1244.99,78.86]
["binance-futures","ETHUSDT",1656238755115,3.702,1245.14,1245.13,74.222]
["binance-futures","ETHUSDT",1656238766160,3.743,1245.13,1245.12,24.075]
["binance-futures","ETHUSDT",1656238819679,39.305,1245.55,1245.54,10.65]
["binance-futures","ETHUSDT",1656238872759,15.753,1246.06,1246.05,0.505]
["binance-futures","ETHUSDT",1656238913456,16.019,1244.52,1244.51,34.066]
["binance-futures","ETHUSDT",1656238940380,70.048,1244.47,1244.46,15.224]
["binance-futures","ETHUSDT",1656238985787,9.676,1245.42,1245.41,61.833]
["binance-futures","ETHUSDT",1656239028160,12.439,1245.94,1245.93,21.274]
["binance-futures","ETHUSDT",1656239071999,0.997,1245.27,1245.26,27.916]
["binance-futures","ETHUSDT",1656239127192,7.101,1245.26,1245.25,15.246]
["binance-futures","ETHUSDT",1656239187152,4.5,1245.65,1245.64,46.751]
["binance-futures","ETHUSDT",1656239240659,0.005,1245.98,1245.97,28.829]
["binance-futures","ETHUSDT",1656239260252,23.352,1245.17,1245.16,2.014]
["binance-futures","ETHUSDT",1656239311878,90.962,1245.51,1245.5,1.179]
["binance-futures","ETHUSDT",1656239372015,32.232,1243.11,1243.1,2.029]
["binance-futures","ETHUSDT",1656239380074,26.154,1243.41,1243.4,2.909]
["binance-futures","ETHUSDT",1656239441165,28.792,1243.83,1243.82,0.009]
["binance-futures","ETHUSDT",1656239478318,28.721,1243.5,1243.49,8.562]
["binance-futures","ETHUSDT",1656239509871,44.1,1242.0,1241.99,91.112]
["binance-futures","ETHUSDT",1656239584569,4.289,1241.36,1241.35,89.365]
["binance-futures","ETHUSDT",1656239615998,36.998,1242.26,1242.25,2.68]
["binance-futures","ETHUSDT",1656239653029,10.027,1241.37,1241.36,23.236]
["binance-futures","ETHUSDT",1656239680567,11.034,1243.74,1243.73,25.271]
["binance-futures","ETHUSDT",1656239741271,40.006,1241.71,1241.7,9.173]
["binance-futures","ETHUSDT",1656239790033,1.422,1242.36,1242.35,42.562]
["binance-futures","ETHUSDT",1656239817811,24.154,1242.12,1242.11,17.776]
["binance-futures","ETHUSDT",1656239868220,39.14,1242.27,1242.26,0.857]
["binance-futures","ETHUSDT",1656239939368,26.336,1243.69,1243.68,8.557]
["binance-futures","ETHUSDT",1656239984306,3.887,1244.09,1244.08,26.941]
["binance-futures","ETHUSDT",1656240008615,15.612,1244.42,1244.41,13.331]
["binance-futures","ETHUSDT",1656240038520,57.625,1243.79,1243.78,0.16]
["binance-futures","ETHUSDT",1656240083213,0.606,1243.0,1242.99,26.76]
["binance-futures","ETHUSDT",1656240161986,8.99,1242.86,1242.85,19.623]
["binance-futures","ETHUSDT",1656240202008,7.021,1242.0,1241.99,66.935]
["binance-futures","ETHUSDT",1656240231485,43.426,1241.38,1241.37,5.619]
["binance-futures","ETHUSDT",1656240280074,10.841,1241.44,1241.43,22.324]
["binance-futures","ETHUSDT",1656240345214,47.445,1240.58,1240.57,1.198]
["binance-futures","ETHUSDT",1656240369985,4.504,1240.47,1240.46,11.44]
["binance-futures","ETHUSDT",1656240403100,18.548,1240.84,1240.83,26.529]
["binance-futures","ETHUSDT",1656240441798,3.719,1241.41,1241.4,9.546]
["binance-futures","ETHUSDT",1656240526412,8.686,1240.6,1240.59,22.106]
["binance-futures","ETHUSDT",1656240570170,2.753,1241.32,1241.31,22.368]
["binance-futures","ETHUSDT",1656240604884,11.827,1241.88,1241.87,2.402]
["binance-futures","ETHUSDT",1656240676012,6.213,1242.63,1242.62,3.385]
["binance-futures","ETHUSDT",1656240731692,20.776,1242.93,1242.92,4.433]
["binance-futures","ETHUSDT",1656240756838,7.419,1242.87,1242.86,6.113]
["binance-futures","ETHUSDT",1656240821697,3.248,1242.39,1242.38,18.362]
["binance-futures","ETHUSDT",1656240847741,26.261,1242.86,1242.85,16.716]
["binance-futures","ETHUSDT",1656240902093,5.494,1244.67,1244.66,15.9]
["binance-futures","ETHUSDT",1656240968785,2.558,1243.97,1243.96,44.339]
["binance-futures","ETHUSDT",1656241023591,8.27,1244.3,1244.29,65.009]
["binance-futures","ETHUSDT",1656241070192,23.697,1243.86,1243.85,5.683]
["binance-futures","ETHUSDT",1656241120466,25.589,1243.68,1243.67,58.733]
["binance-futures","ETHUSDT",1656241164788,25.801,1243.1,1243.09,2.725]
["binance-futures","ETHUSDT",1656241201840,17.443,1243.74,1243.73,74.864]
["binance-futures","ETHUSDT",1656241242272,19.11,1243.42,1243.41,10.622]
["binance-futures","ETHUSDT",1656241309298,0.142,1244.35,1244.34,124.856]
["binance-futures","ETHUSDT",1656241360823,13.144,1244.45,1244.44,0.605]
["binance-futures","ETHUSDT",1656241378052,31.911,1244.3,1244.29,8.892]
["binance-futures","ETHUSDT",1656241442799,17.24,1243.49,1243.48,10.428]
["binance-futures","ETHUSDT",1656241509451,85.896,1242.88,1242.87,0.005]
["binance-futures","ETHUSDT",1656241522846,85.67,1242.48,1242.47,49.704]
["binance-futures","ETHUSDT",1656241582221,5.148,1244.44,1244.43,33.431]
["binance-futures","ETHUSDT",1656241646538,33.802,1244.37,1244.36,18.066]
["binance-futures","ETHUSDT",1656241690412,25.043,1242.57,1242.56,0.213]
["binance-futures","ETHUSDT",1656241723979,13.769,1242.39,1242.38,25.746]
["binance-futures","ETHUSDT",1656241768712,15.424,1243.36,1243.35,13.035]
["binance-futures","ETHUSDT",1656241820891,9.604,1243.11,1243.1,38.527]
["binance-futures","ETHUSDT",1656241870242,12.498,1242.33,1242.32,25.579]
["binance-futures","ETHUSDT",1656241928641,9.832,1242.91,1242.9,21.001]
["binance-futures","ETHUSDT",1656241993140,0.405,1243.11,1243.1,92.624]
["binance-futures","ETHUSDT",1656242002610,20.474,1244.16,1244.15,10.972]
["binance-futures","ETHUSDT",1656242063327,5.443,1244.94,1244.93,4.809]
["binance-futures","ETHUSDT",1656242114348,5.023,1245.39,1245.38,48.373]
["binance-futures","ETHUSDT",1656242135087,0.52,1244.76,1244.75,33.268]
["binance-futures","ETHUSDT",1656242189576,32.158,1245.03,1245.02,2.291]
["binance-futures","ETHUSDT",1656242261165,8.676,1245.12,1245.11,9.23]
["binance-futures","ETHUSDT",1656242301686,36.705,1244.97,1244.96,9.234]
["binance-futures","ETHUSDT",1656242338876,22.584,1244.25,1244.24,5.67]
["binance-futures","ETHUSDT",1656242376584,6.549,1244.32,1244.31,10.721]
["binance-futures","ETHUSDT",1656242451898,4.001,1244.5,1244.49,24.222]
["binance-futures","ETHUSDT",1656242481215,18.622,1244.5,1244.49,12.016]
["binance-futures","ETHUSDT",1656242530045,41.492,1245.23,1245.22,1.815]
["binance-futures","ETHUSDT",1656242605111,6.035,1244.59,1244.58,21.61]
["binance-futures","ETHUSDT",1656242658334,104.232,1245.21,1245.2,1.196]
["binance-futures","ETHUSDT",1656242688530,3.179,1244.62,1244.61,28.484]
["binance-futures","ETHUSDT",1656242736167,0.005,1245.13,1245.12,32.885]
["binance-futures","ETHUSDT",1656242763195,1.369,1245.73,1245.72,39.996]
["binance-futures","ETHUSDT",1656242803120,13.116,1247.7,1247.69,6.199]
["binance-futures","ETHUSDT",1656242869739,15.243,1246.52,1246.51,47.198]
["binance-futures","ETHUSDT",1656242895420,28.145,1246.46,1246.45,7.498]
["binance-futures","ETHUSDT",1656242941314,4.619,1245.61,1245.6,7.216]
["binance-futures","ETHUSDT",1656243009553,2.705,1243.51,1243.5,14.826]
["binance-futures","ETHUSDT",1656243049988,4.92,1241.96,1241.95,2.87]
["binance-futures","ETHUSDT",1656243072168,60.482,1242.08,1242.07,6.759]
["binance-futures","ETHUSDT",1656243098668,19.51,1242.23,1242.22,123.168]
["binance-futures","ETHUSDT",1656243169713,6.054,1241.66,1241.65,26.013]
["binance-futures","ETHUSDT",1656243207092,3.61,1244.89,1244.83,5.415]
["binance-futures","ETHUSDT",1656243237458,0.291,1248.26,1248.25,5.33]
["binance-futures","ETHUSDT",1656243271179,0.283,1247.66,1247.65,10.172]
["binance-futures","ETHUSDT",1656243340840,9.455,1249.46,1249.45,2.624]
["binance-futures","ETHUSDT",1656243356266,5.496,1253.43,1253.14,1.868]
["binance-futures","ETHUSDT",1656243400696,2.981,1251.83,1251.82,19.345]
["binance-futures","ETHUSDT",1656243455229,13.685,1251.04,1251.03,4.521]
["binance-futures","ETHUSDT",1656243459998,5.657,1251.18,1251.17,3.259]
["binance-futures","ETHUSDT",1656243513936,1.711,1251.56,1251.55,2.732]
["binance-futures","ETHUSDT",1656243558596,7.432,1252.32,1252.31,17.348]
["binance-futures","ETHUSDT",1656243573141,3.474,1252.56,1252.52,3.841]
["binance-futures","ETHUSDT",1656243618409,28.518,1260.06,1260.04,14.449]
["binance-futures","ETHUSDT",1656243673323,0.364,1257.32,1257.31,30.094]
["binance-futures","ETHUSDT",1656243693391,14.193,1258.29,1258.28,1.682]
["binance-futures","ETHUSDT",1656243727968,25.733,1260.41,1260.37,1.428]
["binance-futures","ETHUSDT",1656243785734,4.15,1260.76,1260.75,15.801]
["binance-futures","ETHUSDT",1656243816942,6.496,1262.19,1262.18,3.474]
["binance-futures","ETHUSDT",1656243826743,0.004,1262.16,1262.15,2.119]
["binance-futures","ETHUSDT",1656243880267,35.629,1264.69,1264.68,11.111]
["binance-futures","ETHUSDT",1656243926899,9.126,1263.43,1263.42,0.216]
["binance-futures","ETHUSDT",1656243935823,4.74,1262.75,1262.74,17.142]
["binance-futures","ETHUSDT",1656243980362,1.827,1261.96,1261.95,13.732]
["binance-futures","ETHUSDT",1656244027578,4.179,1261.96,1261.95,2.904]
["binance-futures","ETHUSDT",1656244069804,0.545,1263.08,1263.06,42.196]
["binance-futures","ETHUSDT",1656244082941,1.706,1262.81,1262.8,4.677]
["binance-futures","ETHUSDT",1656244128663,13.606,1261.47,1261.46,3.264]
["binance-futures","ETHUSDT",1656244177804,11.195,1261.84,1261.83,15.296]
["binance-futures","ETHUSDT",1656244212313,3.349,1261.89,1261.88,5.089]
["binance-futures","ETHUSDT",1656244248741,3.376,1264.36,1264.32,0.208]
["binance-futures","ETHUSDT",1656244285913,4.251,1270.77,1270.7,0.2]
["binance-futures","ETHUSDT",1656244328961,10.296,1267.04,1267.03,3.67]
["binance-futures","ETHUSDT",1656244344521,20.331,1265.61,1265.6,0.554]
["binance-futures","ETHUSDT",1656244386359,9.384,1265.37,1265.36,2.204]
["binance-futures","ETHUSDT",1656244440304,1.245,1264.25,1264.24,19.713]
["binance-futures","ETHUSDT",1656244447038,1.052,1264.3,1264.29,12.737]
["binance-futures","ETHUSDT",1656244501791,0.244,1271.08,1270.76,11.475]
["binance-futures","ETHUSDT",1656244556918,11.507,1269.93,1269.92,1.18]
["binance-futures","ETHUSDT",1656244579665,3.89,1271.88,1271.69,1.738]
["binance-futures","ETHUSDT",1656244658516,0.372,1268.7,1268.61,20.052]
["binance-futures","ETHUSDT",1656244689190,2.432,1269.92,1269.91,44.703]
["binance-futures","ETHUSDT",1656244714739,9.303,1270.8,1270.79,23.832]
["binance-futures","ETHUSDT",1656244744490,50.879,1270.45,1270.44,3.456]
["binance-futures","ETHUSDT",1656244770257,21.76,1268.93,1268.92,1.897]
["binance-futures","ETHUSDT",1656244828334,0.39,1270.89,1270.88,11.898]
["binance-futures","ETHUSDT",1656244849749,4.384,1271.45,1271.44,16.272]
["binance-futures","ETHUSDT",1656244885296,0.462,1269.28,1269.27,12.91]
["binance-futures","ETHUSDT",1656244943330,1.72,1270.4,1270.27,6.392]
["binance-futures","ETHUSDT",1656244983534,1.537,1266.93,1266.92,11.382]
["binance-futures","ETHUSDT",1656245008310,46.956,1268.83,1268.82,0.76]
["binance-futures","ETHUSDT",1656245041870,10.166,1270.26,1270.25,3.279]
["binance-futures","ETHUSDT",1656245064002,8.221,1270.0,1269.99,4.194]
["binance-futures","ETHUSDT",1656245121389,2.351,1271.1,1271.09,34.502]
["binance-futures","ETHUSDT",1656245164890,1.229,1273.7,1273.69,6.925]
["binance-futures","ETHUSDT",1656245184625,17.789,1273.83,1273.82,0.645]
["binance-futures","ETHUSDT",1656245218829,57.612,1273.01,1273.0,2.825]
["binance-futures","ETHUSDT",1656245274197,1.075,1274.69,1274.68,0.293]
["binance-futures","ETHUSDT",1656245277914,10.417,1275.1,1275.09,0.278]
["binance-futures","ETHUSDT",1656245329303,45.065,1275.2,1275.19,10.688]
["binance-futures","ETHUSDT",1656245352441,3.639,1276.1,1276.09,2.5]
["binance-futures","ETHUSDT",1656245410824,2.602,1273.15,1273.14,14.29]
["binance-futures","ETHUSDT",1656245441444,10.919,1274.17,1274.16,0.043]
["binance-futures","ETHUSDT",1656245471484,21.011,1274.19,1274.18,1.195]
["binance-futures","ETHUSDT",1656245498676,1.588,1274.17,1274.16,5.406]
["binance-futures","ETHUSDT",1656245526830,8.487,1274.83,1274.82,9.86]
["binance-futures","ETHUSDT",1656245590119,0.034,1274.76,1274.75,11.638]
["binance-futures","ETHUSDT",1656245634637,5.774,1272.42,1272.41,9.948]
["binance-futures","ETHUSDT",1656245648470,10.248,1274.03,1274.02,29.29]
["binance-futures","ETHUSDT",1656245688556,68.216,1270.91,1270.9,2.524]
["binance-futures","ETHUSDT",1656245741018,47.782,1272.19,1272.18,0.967]
["binance-futures","ETHUSDT",1656245784115,2.638,1271.04,1271.02,0.01]
["binance-futures","ETHUSDT",1656245795911,7.711,1271.46,1271.39,0.022]
["binance-futures","ETHUSDT",1656245839931,4.148,1269.56,1269.55,2.495]
["binance-futures","ETHUSDT",1656245872842,3.456,1268.78,1268.77,6.363]
["binance-futures","ETHUSDT",1656245906074,14.224,1268.76,1268.75,42.518]
["binance-futures","ETHUSDT",1656245940614,18.007,1269.66,1269.65,3.704]
["binance-futures","ETHUSDT",1656245962409,23.09,1270.56,1270.54,0.11]
["binance-futures","ETHUSDT",1656245996910,12.4,1268.78,1268.77,33.791]
["binance-futures","ETHUSDT",1656246048849,4.109,1265.65,1265.62,4.088]
["binance-futures","ETHUSDT",1656246100988,51.634,1267.59,1267.58,3.142]
["binance-futures","ETHUSDT",1656246146354,0.448,1267.4,1267.39,24.208]
["binance-futures","ETHUSDT",1656246158757,9.067,1267.06,1267.05,5.754]
["binance-futures","ETHUSDT",1656246204854,11.106,1266.61,1266.6,6.133]
["binance-futures","ETHUSDT",1656246257095,33.055,1266.59,1266.58,20.885]
["binance-futures","ETHUSDT",1656246264097,6.02,1266.14,1266.13,4.668]
["binance-futures","ETHUSDT",1656246315404,1.605,1264.6,1264.59,42.841]
["binance-futures","ETHUSDT",1656246343724,10.861,1264.76,1264.75,5.624]
["binance-futures","ETHUSDT",1656246379365,36.276,1264.12,1264.11,1.891]
["binance-futures","ETHUSDT",1656246421069,0.984,1265.05,1265.02,19.202]
["binance-futures","ETHUSDT",1656246477850,9.287,1265.13,1265.12,19.536]
["binance-futures","ETHUSDT",1656246518772,0.004,1264.52,1264.51,19.696]
["binance-futures","ETHUSDT",1656246522423,5.97,1264.11,1264.1,11.797]
["binance-futures","ETHUSDT",1656246577083,0.665,1263.86,1263.85,37.913]
["binance-futures","ETHUSDT",1656246619531,23.664,1263.26,1263.25,3.999]
["binance-futures","ETHUSDT",1656246640831,1.491,1263.06,1263.05,19.788]
["binance-futures","ETHUSDT",1656246677763,0.975,1262.08,1262.07,0.738]
["binance-futures","ETHUSDT",1656246734533,44.333,1264.78,1264.77,0.747]
["binance-futures","ETHUSDT",1656246772040,11.291,1258.84,1258.73,40.177]
["binance-futures","ETHUSDT",1656246792610,98.504,1259.54,1259.53,0.181]
["binance-futures","ETHUSDT",1656246815695,190.288,1260.0,1259.99,60.113]
["binance-futures","ETHUSDT",1656246888428,8.642,1259.95,1259.94,12.446]
["binance-futures","ETHUSDT",1656246913569,0.829,1259.91,1259.9,11.896]
["binance-futures","ETHUSDT",1656246952323,114.369,1260.0,1259.99,33.586]
["binance-futures","ETHUSDT",1656246998072,11.952,1262.35,1262.34,2.141]
["binance-futures","ETHUSDT",1656247035291,460.29,1260.0,1259.99,31.013]
["binance-futures","ETHUSDT",1656247061523,21.102,1260.49,1260.48,1.771]
["binance-futures","ETHUSDT",1656247099580,14.505,1260.73,1260.72,23.173]
["binance-futures","ETHUSDT",1656247127703,30.586,1260.51,1260.5,4.629]
["binance-futures","ETHUSDT",1656247163761,7.167,1260.54,1260.53,52.642]
["binance-futures","ETHUSDT",1656247233213,2.118,1260.52,1260.49,1.8]
["binance-futures","ETHUSDT",1656247271274,6.506,1259.83,1259.82,28.83]
["binance-futures","ETHUSDT",1656247296306,7.899,1258.87,1258.86,23.035]
["binance-futures","ETHUSDT",1656247352802,4.661,1258.12,1258.07,4.3]
["binance-futures","ETHUSDT",1656247392232,11.217,1258.56,1258.55,1.281]
["binance-futures","ETHUSDT",1656247411620,398.953,1258.0,1257.99,28.825]
["binance-futures","ETHUSDT",1656247448872,14.68,1257.26,1257.25,0.267]
["binance-futures","ETHUSDT",1656247467884,14.354,1257.98,1257.97,1.2]
["binance-futures","ETHUSDT",1656247528251,0.009,1257.66,1257.65,24.931]
["binance-futures","ETHUSDT",1656247558751,1.796,1258.13,1258.12,18.046]
["binance-futures","ETHUSDT",1656247590102,60.145,1259.54,1259.53,9.582]
["binance-futures","ETHUSDT",1656247623226,56.733,1259.98,1259.97,0.004]
["binance-futures","ETHUSDT",1656247688428,73.652,1261.39,1261.38,46.249]
["binance-futures","ETHUSDT",1656247722080,271.385,1260.0,1259.99,40.579]
["binance-futures","ETHUSDT",1656247751169,45.383,1260.13,1260.12,15.186]
["binance-futures","ETHUSDT",1656247789180,57.374,1260.0,1259.99,29.321]
["binance-futures","ETHUSDT",1656247849830,1.81,1259.84,1259.83,30.64]
["binance-futures","ETHUSDT",1656247902511,19.583,1259.72,1259.71,13.806]
["binance-futures","ETHUSDT",1656247919789,5.586,1259.59,1259.58,10.261]
["binance-futures","ETHUSDT",1656247976557,49.539,1260.4,1260.39,5.11]
["binance-futures","ETHUSDT",1656248032455,27.382,1260.14,1260.13,22.818]
["binance-futures","ETHUSDT",1656248047182,10.309,1260.22,1260.21,58.581]
["binance-futures","ETHUSDT",1656248098072,1.23,1254.73,1254.72,3.724]
["binance-futures","ETHUSDT",1656248118596,7.854,1253.93,1253.92,52.736]
["binance-futures","ETHUSDT",1656248168647,6.731,1248.33,1248.26,2.495]
["binance-futures","ETHUSDT",1656248243923,11.528,1244.25,1244.24,3.812]
["binance-futures","ETHUSDT",1656248287784,3.69,1241.92,1241.91,4.838]
["binance-futures","ETHUSDT",1656248307662,26.459,1242.08,1242.07,0.005]
["binance-futures","ETHUSDT",1656248344874,0.017,1239.08,1239.07,37.7]
["binance-futures","ETHUSDT",1656248393556,0.017,1240.15,1240.1,5.499]
["binance-futures","ETHUSDT",1656248445399,54.043,1238.01,1238.0,338.95]
["binance-futures","ETHUSDT",1656248495234,1.16,1238.5,1238.45,23.358]
["binance-futures","ETHUSDT",1656248511731,268.672,1238.28,1238.12,3.958]
["binance-futures","ETHUSDT",1656248549484,42.76,1239.91,1239.9,0.069]
["binance-futures","ETHUSDT",1656248564880,6.19,1240.23,1240.22,11.117]
["binance-futures","ETHUSDT",1656248604274,83.651,1239.27,1239.26,1.45]
["binance-futures","ETHUSDT",1656248653675,11.335,1237.95,1237.94,0.611]
["binance-futures","ETHUSDT",1656248680132,10.309,1238.07,1238.06,6.473]
["binance-futures","ETHUSDT",1656248714620,2.534,1236.95,1236.94,11.757]
["binance-futures","ETHUSDT",1656248759417,8.154,1234.38,1234.3,230.673]
["binance-futures","ETHUSDT",1656248802318,0.039,1230.82,1230.73,2.736]
["binance-futures","ETHUSDT",1656248829293,5.485,1232.71,1232.7,29.262]
["binance-futures","ETHUSDT",1656248871972,1.735,1233.72,1233.71,31.463]
["binance-futures","ETHUSDT",1656248924214,2.871,1234.25,1234.24,28.437]
["binance-futures","ETHUSDT",1656248961409,10.576,1234.15,1234.14,13.168]
["binance-futures","ETHUSDT",1656248983120,10.679,1234.01,1234.0,0.071]
["binance-futures","ETHUSDT",1656249016291,10.656,1232.47,1232.46,8.42]
["binance-futures","ETHUSDT",1656249072148,34.691,1234.13,1234.12,5.667]
["binance-futures","ETHUSDT",1656249106310,49.679,1233.84,1233.83,4.425]
["binance-futures","ETHUSDT",1656249127201,2.032,1233.64,1233.63,5.6]
["binance-futures","ETHUSDT",1656249149775,29.283,1233.0,1232.99,13.837]
["binance-futures","ETHUSDT",1656249183004,4.106,1232.24,1232.23,10.639]
["binance-futures","ETHUSDT",1656249240929,1.559,1233.28,1233.21,11.605]
["binance-futures","ETHUSDT",1656249263084,9.289,1234.16,1234.15,36.169]
["binance-futures","ETHUSDT",1656249289768,59.302,1233.93,1233.92,53.053]
["binance-futures","ETHUSDT",1656249359562,27.375,1236.15,1236.14,2.31]
["binance-futures","ETHUSDT",1656249382318,354.751,1236.3,1236.29,33.872]
["binance-futures","ETHUSDT",1656249414506,9.607,1234.49,1234.48,1.707]
["binance-futures","ETHUSDT",1656249445525,20.587,1232.58,1232.57,0.177]
["binance-futures","ETHUSDT",1656249475655,7.008,1233.02,1233.01,10.524]
["binance-futures","ETHUSDT",1656249540446,79.862,1234.44,1234.43,10.632]
["binance-futures","ETHUSDT",1656249570325,5.095,1233.01,1233.0,16.855]
["binance-futures","ETHUSDT",1656249598326,21.06,1232.59,1232.58,18.377]
["binance-futures","ETHUSDT",1656249652183,4.887,1234.7,1234.69,11.379]
["binance-futures","ETHUSDT",1656249656517,18.379,1234.78,1234.77,20.009]
["binance-futures","ETHUSDT",1656249711840,0.011,1232.74,1232.73,12.313]
["binance-futures","ETHUSDT",1656249733738,1.771,1232.56,1232.55,7.632]
["binance-futures","ETHUSDT",1656249802059,30.734,1231.52,1231.47,7.711]
["binance-futures","ETHUSDT",1656249830056,13.601,1233.45,1233.44,10.665]
["binance-futures","ETHUSDT",1656249861080,16.256,1232.7,1232.69,0.235]
["binance-futures","ETHUSDT",1656249888655,0.318,1231.76,1231.75,1.8]
["binance-futures","ETHUSDT",1656249923739,143.154,1231.0,1230.99,16.204]
["binance-futures","ETHUSDT",1656249983439,37.739,1230.33,1230.32,9.297]
["binance-futures","ETHUSDT",1656250017013,0.321,1230.44,1230.43,23.531]
["binance-futures","ETHUSDT",1656250027779,8.259,1230.68,1230.67,16.131]
["binance-futures","ETHUSDT",1656250076190,0.008,1230.16,1230.15,6.379]
["binance-futures","ETHUSDT",1656250128706,8.098,1230.3,1230.29,21.911]
["binance-futures","ETHUSDT",1656250177137,17.126,1232.33,1232.32,2.028]
["binance-futures","ETHUSDT",1656250189770,5.523,1232.27,1232.26,13.673]
["binance-futures","ETHUSDT",1656250237742,15.521,1233.04,1233.03,0.2]
["binance-futures","ETHUSDT",1656250284292,10.647,1233.72,1233.71,2.169]
["binance-futures","ETHUSDT",1656250307894,2.979,1233.71,1233.7,13.809]
["binance-futures","ETHUSDT",1656250342620,4.385,1234.44,1234.43,5.455]
["binance-futures","ETHUSDT",1656250364398,21.154,1235.3,1235.29,0.072]
["binance-futures","ETHUSDT",1656250405369,6.689,1235.47,1235.46,39.641]
["binance-futures","ETHUSDT",1656250459374,1.123,1234.4,1234.39,10.816]
["binance-futures","ETHUSDT",1656250497200,6.609,1232.98,1232.97,6.84]
["binance-futures","ETHUSDT",1656250541666,12.167,1231.86,1231.85,0.059]
["binance-futures","ETHUSDT",1656250556574,0.012,1231.07,1231.06,12.001]
["binance-futures","ETHUSDT",1656250599182,8.97,1231.11,1231.1,5.866]
["binance-futures","ETHUSDT",1656250654236,2.465,1230.93,1230.92,20.906]
["binance-futures","ETHUSDT",1656250661568,0.273,1231.12,1231.11,21.129]
["binance-futures","ETHUSDT",1656250721860,37.198,1230.65,1230.64,4.418]
["binance-futures","ETHUSDT",1656250760401,0.01,1226.6,1226.46,0.787]
["binance-futures","ETHUSDT",1656250781337,2.715,1223.23,1223.14,3.087]
["binance-futures","ETHUSDT",1656250823864,0.217,1226.61,1226.47,8.089]
["binance-futures","ETHUSDT",1656250879445,50.531,1227.01,1227.0,0.128]
["binance-futures","ETHUSDT",1656250887629,0.875,1226.8,1226.79,28.845]
["binance-futures","ETHUSDT",1656250939061,4.967,1225.5,1225.49,6.425]
["binance-futures","ETHUSDT",1656250981644,7.933,1224.48,1224.47,15.315]
["binance-futures","ETHUSDT",1656251016197,19.012,1225.91,1225.9,0.934]
["binance-futures","ETHUSDT",1656251041057,7.785,1225.81,1225.8,18.154]
["binance-futures","ETHUSDT",1656251079529,8.473,1226.7,1226.69,6.017]
["binance-futures","ETHUSDT",1656251138247,24.56,1225.05,1225.04,0.8]
["binance-futures","ETHUSDT",1656251177429,9.827,1225.85,1225.84,13.509]
["binance-futures","ETHUSDT",1656251202425,12.544,1225.88,1225.87,9.027]
["binance-futures","ETHUSDT",1656251239776,7.121,1225.95,1225.94,14.211]
["binance-futures","ETHUSDT",1656251264170,2.109,1225.22,1225.21,1.828]
["binance-futures","ETHUSDT",1656251324379,2.268,1227.09,1227.08,11.441]
["binance-futures","ETHUSDT",1656251361347,0.007,1226.29,1226.28,4.699]
["binance-futures","ETHUSDT",1656251382756,2.563,1225.51,1225.5,13.092]
["binance-futures","ETHUSDT",1656251419703,0.953,1226.6,1226.59,63.903]
["binance-futures","ETHUSDT",1656251469126,0.687,1222.99,1222.98,10.216]
["binance-futures","ETHUSDT",1656251499047,5.078,1223.75,1223.74,16.78]
["binance-futures","ETHUSDT",1656251525531,2.318,1222.89,1222.88,17.118]
["binance-futures","ETHUSDT",1656251556014,31.327,1224.59,1224.58,20.289]
["binance-futures","ETHUSDT",1656251620246,47.129,1223.89,1223.88,39.111]
["binance-futures","ETHUSDT",1656251652701,5.352,1224.47,1224.46,0.386]
["binance-futures","ETHUSDT",1656251683549,10.401,1224.15,1224.14,19.443]
["binance-futures","ETHUSDT",1656251715291,11.36,1223.81,1223.8,2.629]
["binance-futures","ETHUSDT",1656251745327,7.887,1224.72,1224.71,17.861]
["binance-futures","ETHUSDT",1656251797572,9.73,1226.9,1226.89,33.622]
["binance-futures","ETHUSDT",1656251843276,16.243,1226.95,1226.94,6.275]
["binance-futures","ETHUSDT",1656251860535,4.3,1227.23,1227.22,8.361]
["binance-futures","ETHUSDT",1656251903508,26.353,1227.5,1227.49,3.566]
["binance-futures","ETHUSDT",1656251958239,30.773,1227.53,1227.52,0.01]
["binance-futures","ETHUSDT",1656251982085,19.447,1227.7,1227.69,1.722]
["binance-futures","ETHUSDT",1656252017007,16.625,1227.36,1227.35,23.63]
["binance-futures","ETHUSDT",1656252084179,7.869,1227.55,1227.54,20.945]
["binance-futures","ETHUSDT",1656252122808,0.6,1227.86,1227.79,1.222]
["binance-futures","ETHUSDT",1656252145460,7.913,1228.61,1228.6,8.885]
["binance-futures","ETHUSDT",1656252179078,13.662,1229.06,1229.05,11.652]
["binance-futures","ETHUSDT",1656252201285,5.0,1230.25,1230.24,4.951]
["binance-futures","ETHUSDT",1656252269245,38.851,1229.28,1229.27,0.062]
["binance-futures","ETHUSDT",1656252278109,7.567,1228.59,1228.58,14.062]
["binance-futures","ETHUSDT",1656252326967,2.126,1228.57,1228.56,23.864]
["binance-futures","ETHUSDT",1656252376638,4.661,1228.27,1228.26,44.738]
["binance-futures","ETHUSDT",1656252388775,21.016,1228.36,1228.35,0.204]
["binance-futures","ETHUSDT",1656252435266,7.3,1230.75,1230.74,0.841]
["binance-futures","ETHUSDT",1656252486786,12.916,1231.02,1231.01,4.087]
["binance-futures","ETHUSDT",1656252494566,72.564,1230.72,1230.71,3.727]
["binance-futures","ETHUSDT",1656252554168,23.496,1231.1,1231.09,11.401]
["binance-futures","ETHUSDT",1656252597208,10.108,1231.31,1231.3,6.133]
["binance-futures","ETHUSDT",1656252614062,15.358,1230.09,1230.08,23.08]
["binance-futures","ETHUSDT",1656252656061,17.649,1229.44,1229.43,1.547]
["binance-futures","ETHUSDT",1656252716104,35.557,1229.31,1229.3,2.998]
["binance-futures","ETHUSDT",1656252760652,23.059,1229.21,1229.2,8.071]
["binance-futures","ETHUSDT",1656252764010,7.854,1229.15,1229.14,11.679]
["binance-futures","ETHUSDT",1656252824356,63.518,1229.54,1229.53,5.308]
["binance-futures","ETHUSDT",1656252871294,77.625,1228.77,1228.76,2.392]
["binance-futures","ETHUSDT",1656252889937,5.985,1229.05,1229.04,16.205]
["binance-futures","ETHUSDT",1656252932222,38.402,1227.21,1227.2,0.948]
["binance-futures","ETHUSDT",1656252991703,5.316,1228.84,1228.83,48.471]
["binance-futures","ETHUSDT",1656253032127,0.458,1229.36,1229.35,25.212]
["binance-futures","ETHUSDT",1656253055143,20.066,1228.96,1228.95,23.529]
["binance-futures","ETHUSDT",1656253124515,2.776,1228.81,1228.8,20.673]
["binance-futures","ETHUSDT",1656253167172,9.651,1228.95,1228.94,5.739]
["binance-futures","ETHUSDT",1656253178367,0.005,1228.37,1228.36,18.421]
["binance-futures","ETHUSDT",1656253234909,9.902,1229.26,1229.25,29.76]
["binance-futures","ETHUSDT",1656253288358,57.237,1228.63,1228.62,0.326]
["binance-futures","ETHUSDT",1656253329672,29.454,1229.01,1229.0,1.998]
["binance-futures","ETHUSDT",1656253357339,41.425,1229.48,1229.47,0.253]
["binance-futures","ETHUSDT",1656253397539,17.625,1229.69,1229.68,3.951]
["binance-futures","ETHUSDT",1656253430446,19.519,1229.6,1229.59,50.678]
["binance-futures","ETHUSDT",1656253506613,20.575,1230.02,1230.01,0.43]
["binance-futures","ETHUSDT",1656253536500,19.829,1230.8,1230.79,7.845]
["binance-futures","ETHUSDT",1656253571720,2.332,1231.6,1231.59,42.304]
["binance-futures","ETHUSDT",1656253598233,4.973,1231.95,1231.94,21.925]
["binance-futures","ETHUSDT",1656253651536,14.716,1231.45,1231.44,12.834]
["binance-futures","ETHUSDT",1656253691305,130.481,1232.06,1232.05,5.574]
["binance-futures","ETHUSDT",1656253707798,20.613,1231.5,1231.49,19.843]
["binance-futures","ETHUSDT",1656253757270,29.717,1232.49,1232.48,7.591]
["binance-futures","ETHUSDT",1656253811145,27.46,1231.87,1231.86,1.069]
["binance-futures","ETHUSDT",1656253840608,100.366,1233.31,1233.3,1.574]
["binance-futures","ETHUSDT",1656253867375,44.924,1233.17,1233.16,0.937]
["binance-futures","ETHUSDT",1656253896679,0.503,1232.41,1232.4,9.627]
["binance-futures","ETHUSDT",1656253929767,5.397,1230.99,1230.98,3.8]
["binance-futures","ETHUSDT",1656253992468,45.72,1228.91,1228.9,1.209]
["binance-futures","ETHUSDT",1656254027920,4.959,1229.14,1229.13,9.724]
["binance-futures","ETHUSDT",1656254059296,7.307,1229.14,1229.13,25.939]
["binance-futures","ETHUSDT",1656254094444,16.715,1228.37,1228.36,3.16]
["binance-futures","ETHUSDT",1656254143125,1.118,1225.9,1225.89,4.319]
["binance-futures","ETHUSDT",1656254187312,10.201,1225.62,1225.61,19.079]
["binance-futures","ETHUSDT",1656254201534,6.974,1226.78,1226.77,14.567]
["binance-futures","ETHUSDT",1656254263804,3.176,1228.02,1228.01,34.919]
["binance-futures","ETHUSDT",1656254301167,20.479,1229.05,1229.04,28.988]
["binance-futures","ETHUSDT",1656254328368,12.729,1228.93,1228.92,11.781]
["binance-futures","ETHUSDT",1656254368850,47.919,1229.45,1229.44,5.372]
["binance-futures","ETHUSDT",1656254448909,8.213,1229.3,1229.29,0.866]
["binance-futures","ETHUSDT",1656254498369,0.695,1230.41,1230.4,54.855]
["binance-futures","ETHUSDT",1656254521999,1.958,1230.17,1230.16,47.119]
["binance-futures","ETHUSDT",1656254569270,24.825,1229.4,1229.39,2.699]
["binance-futures","ETHUSDT",1656254596217,6.561,1229.52,1229.51,37.455]
["binance-futures","ETHUSDT",1656254644755,42.622,1229.51,1229.5,9.92]
["binance-futures","ETHUSDT",1656254699526,13.298,1229.67,1229.66,6.81]
["binance-futures","ETHUSDT",1656254760950,15.924,1231.09,1231.08,4.749]
["binance-futures","ETHUSDT",1656254811051,16.799,1230.26,1230.25,4.331]
["binance-futures","ETHUSDT",1656254832116,61.177,1230.65,1230.64,27.597]
["binance-futures","ETHUSDT",1656254884919,6.421,1230.91,1230.9,20.972]
["binance-futures","ETHUSDT",1656254916565,15.561,1230.77,1230.76,36.544]
["binance-futures","ETHUSDT",1656254966946,6.63,1229.91,1229.9,11.539]
["binance-futures","ETHUSDT",1656255039714,57.939,1229.97,1229.96,1.966]
["binance-futures","ETHUSDT",1656255095297,9.804,1229.01,1228.9,21.635]
["binance-futures","ETHUSDT",1656255112190,58.387,1228.32,1228.31,0.474]
["binance-futures","ETHUSDT",1656255165225,31.732,1229.43,1229.42,7.704]
["binance-futures","ETHUSDT",1656255234611,28.638,1229.2,1229.19,18.471]
["binance-futures","ETHUSDT",1656255240667,2.572,1229.12,1229.11,13.06]
["binance-futures","ETHUSDT",1656255285597,47.449,1227.49,1227.48,4.267]
["binance-futures","ETHUSDT",1656255353099,26.778,1229.18,1229.17,0.43]
["binance-futures","ETHUSDT",1656255401850,40.245,1228.88,1228.87,2.932]
["binance-futures","ETHUSDT",1656255431503,26.855,1228.56,1228.55,4.505]
["binance-futures","ETHUSDT",1656255479462,4.922,1228.63,1228.62,59.023]
["binance-futures","ETHUSDT",1656255558627,7.994,1228.21,1228.2,17.714]
["binance-futures","ETHUSDT",1656255605111,1.498,1229.17,1229.16,29.078]
["binance-futures","ETHUSDT",1656255631502,1.417,1228.94,1228.85,1.2]
["binance-futures","ETHUSDT",1656255695863,5.131,1228.78,1228.77,13.587]
["binance-futures","ETHUSDT",1656255707771,151.871,1227.99,1227.98,34.377]
["binance-futures","ETHUSDT",1656255762051,0.081,1225.48,1225.43,7.584]
["binance-futures","ETHUSDT",1656255799784,6.057,1225.15,1225.14,62.861]
["binance-futures","ETHUSDT",1656255868413,31.59,1223.91,1223.9,0.939]
["binance-futures","ETHUSDT",1656255903831,0.592,1220.28,1220.15,30.678]
["binance-futures","ETHUSDT",1656255934862,1.271,1218.13,1218.12,1.0]
["binance-futures","ETHUSDT",1656255967714,1.251,1214.36,1214.24,1.42]
["binance-futures","ETHUSDT",1656256006651,3.22,1214.39,1214.38,59.009]
["binance-futures","ETHUSDT",1656256042189,1.911,1215.12,1215.11,112.761]
["binance-futures","ETHUSDT",1656256108343,4.682,1212.71,1212.44,17.587]
["binance-futures","ETHUSDT",1656256140912,3.312,1215.58,1215.57,3.898]
["binance-futures","ETHUSDT",1656256166752,2.962,1214.99,1214.97,4.507]
["binance-futures","ETHUSDT",1656256220252,68.319,1215.23,1215.22,7.534]
["binance-futures","ETHUSDT",1656256257127,4.294,1215.54,1215.53,14.95]
["binance-futures","ETHUSDT",1656256273399,0.669,1216.98,1216.97,30.922]
["binance-futures","ETHUSDT",1656256300572,3.06,1216.61,1216.6,3.403]
["binance-futures","ETHUSDT",1656256368544,14.847,1216.56,1216.53,4.048]
["binance-futures","ETHUSDT",1656256396509,11.278,1215.66,1215.65,0.033]
["binance-futures","ETHUSDT",1656256427471,1.94,1215.8,1215.79,14.017]
["binance-futures","ETHUSDT",1656256456977,14.005,1216.61,1216.6,2.314]
["binance-futures","ETHUSDT",1656256490406,2.582,1216.97,1216.94,2.4]
["binance-futures","ETHUSDT",1656256552679,18.358,1215.34,1215.33,1.114]
["binance-futures","ETHUSDT",1656256587064,6.187,1216.18,1216.17,25.687]
["binance-futures","ETHUSDT",1656256614592,37.965,1216.71,1216.7,0.395]
["binance-futures","ETHUSDT",1656256648615,12.086,1216.38,1216.37,2.278]
["binance-futures","ETHUSDT",1656256702368,18.785,1215.22,1215.21,13.014]
["binance-futures","ETHUSDT",1656256749865,13.196,1214.46,1214.45,7.342]
["binance-futures","ETHUSDT",1656256763047,0.581,1215.3,1215.29,68.184]
["binance-futures","ETHUSDT",1656256828045,4.45,1216.42,1216.41,8.957]
["binance-futures","ETHUSDT",1656256869065,87.332,1215.11,1215.1,2.341]
["binance-futures","ETHUSDT",1656256891597,0.651,1213.97,1213.96,7.221]
["binance-futures","ETHUSDT",1656256929946,10.871,1213.98,1213.97,21.271]
["binance-futures","ETHUSDT",1656256953741,10.985,1214.72,1214.71,36.386]
["binance-futures","ETHUSDT",1656256993721,9.58,1215.23,1215.22,12.493]
["binance-futures","ETHUSDT",1656257055789,23.506,1214.01,1214.0,67.911]
["binance-futures","ETHUSDT",1656257097012,0.082,1215.65,1215.64,25.674]
["binance-futures","ETHUSDT",1656257142868,3.443,1215.02,1215.01,19.099]
["binance-futures","ETHUSDT",1656257161245,1.646,1215.46,1215.45,34.798]
["binance-futures","ETHUSDT",1656257210511,9.392,1215.61,1215.6,7.801]
["binance-futures","ETHUSDT",1656257271307,8.316,1215.36,1215.35,22.605]
["binance-futures","ETHUSDT",1656257279080,34.188,1214.46,1214.45,17.796]
["binance-futures","ETHUSDT",1656257341008,0.091,1213.78,1213.66,15.186]
["binance-futures","ETHUSDT",1656257386441,11.132,1216.89,1216.88,1.988]
["binance-futures","ETHUSDT",1656257409849,27.205,1216.95,1216.94,0.653]
["binance-futures","ETHUSDT",1656257454205,2.276,1216.73,1216.72,56.874]
["binance-futures","ETHUSDT",1656257513402,10.404,1216.93,1216.92,16.667]
["binance-futures","ETHUSDT",1656257521821,0.815,1217.58,1217.51,24.321]
["binance-futures","ETHUSDT",1656257577209,5.471,1217.79,1217.78,16.278]
["binance-futures","ETHUSDT",1656257625857,22.036,1217.92,1217.91,28.475]
["binance-futures","ETHUSDT",1656257663506,8.219,1218.98,1218.97,28.096]
["binance-futures","ETHUSDT",1656257686276,34.972,1218.89,1218.88,5.717]
["binance-futures","ETHUSDT",1656257727816,84.26,1218.26,1218.25,1.711]
["binance-futures","ETHUSDT",1656257793628,20.614,1218.19,1218.18,5.014]
["binance-futures","ETHUSDT",1656257837535,0.6,1219.04,1218.99,0.03]
["binance-futures","ETHUSDT",1656257864154,26.423,1219.32,1219.31,4.593]
["binance-futures","ETHUSDT",1656257899951,1.8,1223.62,1223.42,6.134]
["binance-futures","ETHUSDT",1656257924942,1.2,1221.29,1221.28,28.643]
["binance-futures","ETHUSDT",1656257980392,24.41,1220.24,1220.23,15.478]
["binance-futures","ETHUSDT",1656258028288,28.869,1221.45,1221.44,49.531]
["binance-futures","ETHUSDT",1656258085265,29.897,1221.96,1221.92,0.01]
["binance-futures","ETHUSDT",1656258094618,18.435,1221.69,1221.68,18.773]
["binance-futures","ETHUSDT",1656258151035,58.119,1222.65,1222.64,19.478]
["binance-futures","ETHUSDT",1656258188295,27.283,1221.63,1221.62,38.127]
["binance-futures","ETHUSDT",1656258220996,18.152,1222.12,1222.11,16.93]
["binance-futures","ETHUSDT",1656258304998,4.132,1221.53,1221.5,0.6]
["binance-futures","ETHUSDT",1656258336130,9.171,1220.83,1220.82,14.768]
["binance-futures","ETHUSDT",1656258373820,3.898,1222.8,1222.79,29.673]
["binance-futures","ETHUSDT",1656258407785,4.3,1222.78,1222.75,0.007]
["binance-futures","ETHUSDT",1656258441501,22.686,1223.12,1223.11,5.414]
["binance-futures","ETHUSDT",1656258514668,8.51,1223.01,1223.0,17.286]
["binance-futures","ETHUSDT",1656258531178,1.184,1222.74,1222.73,28.589]
["binance-futures","ETHUSDT",1656258573439,11.848,1222.46,1222.45,14.12]
["binance-futures","ETHUSDT",1656258639277,9.544,1222.97,1222.96,47.252]
["binance-futures","ETHUSDT",1656258685744,34.571,1222.7,1222.69,1.769]
["binance-futures","ETHUSDT",1656258708706,28.526,1223.41,1223.4,4.407]
["binance-futures","ETHUSDT",1656258739065,2.394,1223.35,1223.34,44.808]
["binance-futures","ETHUSDT",1656258778624,9.951,1222.98,1222.97,21.954]
["binance-futures","ETHUSDT",1656258853515,49.279,1222.67,1222.66,3.184]
["binance-futures","ETHUSDT",1656258896016,184.605,1222.73,1222.72,0.157]
["binance-futures","ETHUSDT",1656258925340,3.956,1223.83,1223.82,152.459]
["binance-futures","ETHUSDT",1656258966984,26.056,1223.0,1222.99,0.449]
["binance-futures","ETHUSDT",1656259044805,34.325,1223.31,1223.3,8.718]
["binance-futures","ETHUSDT",1656259088809,16.482,1223.35,1223.34,24.999]
["binance-futures","ETHUSDT",1656259100380,27.558,1223.36,1223.35,5.951]
["binance-futures","ETHUSDT",1656259163864,19.209,1223.64,1223.63,8.985]
["binance-futures","ETHUSDT",1656259222699,8.376,1220.63,1220.62,10.565]
["binance-futures","ETHUSDT",1656259262092,19.344,1220.31,1220.3,0.025]
["binance-futures","ETHUSDT",1656259288194,63.47,1220.98,1220.97,7.069]
["binance-futures","ETHUSDT",1656259347819,5.119,1221.9,1221.89,47.516]
["binance-futures","ETHUSDT",1656259389939,22.326,1223.76,1223.75,74.941]
["binance-futures","ETHUSDT",1656259410591,22.345,1223.7,1223.66,0.01]
["binance-futures","ETHUSDT",1656259459028,6.683,1223.46,1223.45,19.806]
["binance-futures","ETHUSDT",1656259476912,10.014,1222.39,1222.38,8.766]
["binance-futures","ETHUSDT",1656259526630,13.397,1222.4,1222.39,7.745]
["binance-futures","ETHUSDT",1656259590610,30.873,1221.93,1221.92,7.005]
["binance-futures","ETHUSDT",1656259637587,28.555,1221.72,1221.71,22.474]
["binance-futures","ETHUSDT",1656259684455,18.268,1221.71,1221.7,17.541]
["binance-futures","ETHUSDT",1656259704732,16.33,1221.21,1221.2,25.274]
["binance-futures","ETHUSDT",1656259752230,9.772,1220.92,1220.91,84.157]
["binance-futures","ETHUSDT",1656259773152,30.802,1220.68,1220.67,15.393]
["binance-futures","ETHUSDT",1656259824141,44.386,1221.09,1221.08,12.603]
["binance-futures","ETHUSDT",1656259893944,6.831,1218.65,1218.64,30.546]
["binance-futures","ETHUSDT",1656259943625,5.131,1220.34,1220.33,31.282]
["binance-futures","ETHUSDT",1656259961629,2.858,1220.64,1220.63,23.42]
["binance-futures","ETHUSDT",1656260017593,0.016,1219.57,1219.56,35.417]
["binance-futures","ETHUSDT",1656260075485,16.098,1220.88,1220.87,21.392]
["binance-futures","ETHUSDT",1656260087045,11.314,1220.75,1220.74,26.601]
["binance-futures","ETHUSDT",1656260144369,42.762,1219.97,1219.96,10.774]
["binance-futures","ETHUSDT",1656260194251,8.843,1222.22,1222.21,18.101]
["binance-futures","ETHUSDT",1656260234893,39.449,1221.64,1221.63,14.641]
["binance-futures","ETHUSDT",1656260264246,15.714,1221.47,1221.46,59.334]
["binance-futures","ETHUSDT",1656260306831,55.55,1222.38,1222.37,0.024]
["binance-futures","ETHUSDT",1656260383986,46.023,1222.39,1222.38,0.698]
["binance-futures","ETHUSDT",1656260425885,2.002,1223.94,1223.93,45.531]
["binance-futures","ETHUSDT",1656260455216,4.589,1228.23,1228.22,27.871]
["binance-futures","ETHUSDT",1656260488190,8.768,1227.78,1227.77,6.972]
["binance-futures","ETHUSDT",1656260510338,58.145,1227.8,1227.79,0.505]
["binance-futures","ETHUSDT",1656260567206,58.69,1227.07,1227.06,13.417]
["binance-futures","ETHUSDT",1656260611699,12.472,1228.45,1228.44,7.99]
["binance-futures","ETHUSDT",1656260628269,34.779,1228.08,1228.07,78.281]
["binance-futures","ETHUSDT",1656260676919,37.364,1227.32,1227.31,16.483]
["binance-futures","ETHUSDT",1656260736219,3.0,1226.81,1226.8,24.66]
["binance-futures","ETHUSDT",1656260769383,16.856,1227.08,1227.07,8.785]
["binance-futures","ETHUSDT",1656260802472,2.189,1227.97,1227.96,38.326]
["binance-futures","ETHUSDT",1656260834885,53.999,1228.23,1228.22,13.157]
["binance-futures","ETHUSDT",1656260907526,92.139,1228.65,1228.64,4.248]
["binance-futures","ETHUSDT",1656260937235,85.377,1228.5,1228.49,9.332]
["binance-futures","ETHUSDT",1656260972183,33.766,1229.49,1229.48,5.684]
["binance-futures","ETHUSDT",1656261003973,31.749,1228.68,1228.67,1.104]
["binance-futures","ETHUSDT",1656261037391,45.739,1228.62,1228.61,7.343]
["binance-futures","ETHUSDT",1656261094748,2.391,1228.44,1228.43,83.297]
["binance-futures","ETHUSDT",1656261137180,1.413,1228.29,1228.28,35.175]
["binance-futures","ETHUSDT",1656261161241,14.419,1227.47,1227.46,70.956]
["binance-futures","ETHUSDT",1656261203760,41.633,1227.36,1227.35,2.411]
["binance-futures","ETHUSDT",1656261272404,23.657,1227.28,1227.27,6.528]
["binance-futures","ETHUSDT",1656261298880,13.761,1228.66,1228.65,17.241]
["binance-futures","ETHUSDT",1656261339046,27.513,1228.81,1228.8,12.048]
["binance-futures","ETHUSDT",1656261407756,30.136,1229.03,1229.02,0.955]
["binance-futures","ETHUSDT",1656261451554,3.725,1229.6,1229.59,33.045]
["binance-futures","ETHUSDT",1656261472844,25.356,1230.16,1230.15,2.39]
["binance-futures","ETHUSDT",1656261512398,14.81,1230.13,1230.12,8.444]
["binance-futures","ETHUSDT",1656261536798,43.179,1231.86,1231.85,25.871]
["binance-futures","ETHUSDT",1656261574281,47.448,1230.01,1230.0,57.998]
["binance-futures","ETHUSDT",1656261623103,16.055,1229.96,1229.95,28.273]
["binance-futures","ETHUSDT",1656261684378,37.856,1229.9,1229.89,0.775]
["binance-futures","ETHUSDT",1656261735194,30.152,1229.84,1229.83,0.24]
["binance-futures","ETHUSDT",1656261760613,31.598,1229.91,1229.9,11.1]
["binance-futures","ETHUSDT",1656261809796,44.838,1229.98,1229.97,12.56]
["binance-futures","ETHUSDT",1656261834135,0.019,1230.32,1230.31,34.252]
["binance-futures","ETHUSDT",1656261889764,15.652,1230.01,1230.0,31.036]
["binance-futures","ETHUSDT",1656261952169,143.471,1230.7,1230.69,0.602]
["binance-futures","ETHUSDT",1656261999234,28.853,1230.06,1230.05,24.625]
["binance-futures","ETHUSDT",1656262015096,132.645,1230.39,1230.38,0.33]
["binance-futures","ETHUSDT",1656262062439,8.665,1229.03,1229.02,17.037]
["binance-futures","ETHUSDT",1656262117648,18.023,1228.09,1228.08,32.197]
["binance-futures","ETHUSDT",1656262165900,0.966,1226.75,1226.74,58.963]
["binance-futures","ETHUSDT",1656262167772,1.379,1227.33,1227.32,83.216]
["binance-futures","ETHUSDT",1656262235198,17.731,1228.93,1228.92,15.152]
["binance-futures","ETHUSDT",1656262281337,14.319,1228.59,1228.58,33.965]
["binance-futures","ETHUSDT",1656262308396,32.37,1229.51,1229.5,1.942]
["binance-futures","ETHUSDT",1656262368438,2.286,1228.67,1228.66,33.514]
["binance-futures","ETHUSDT",1656262431254,106.863,1229.01,1229.0,6.532]
["binance-futures","ETHUSDT",1656262440799,8.339,1228.85,1228.84,52.747]
["binance-futures","ETHUSDT",1656262506465,17.149,1229.11,1229.1,4.542]
["binance-futures","ETHUSDT",1656262563380,13.883,1228.14,1228.13,47.803]
["binance-futures","ETHUSDT",1656262576369,1.288,1228.23,1228.22,115.516]
["binance-futures","ETHUSDT",1656262640207,30.501,1228.2,1228.19,69.402]
["binance-futures","ETHUSDT",1656262703523,14.781,1227.99,1227.98,25.407]
["binance-futures","ETHUSDT",1656262758555,21.954,1223.65,1223.64,13.079]
["binance-futures","ETHUSDT",1656262794358,0.01,1224.4,1224.39,97.122]
["binance-futures","ETHUSDT",1656262819395,11.976,1224.84,1224.83,85.089]
["binance-futures","ETHUSDT",1656262856342,9.172,1223.2,1223.19,7.861]
["binance-futures","ETHUSDT",1656262888568,1.831,1224.51,1224.5,40.796]
["binance-futures","ETHUSDT",1656262922026,8.253,1225.86,1225.85,169.908]
["binance-futures","ETHUSDT",1656262985896,75.511,1224.26,1224.22,0.184]
["binance-futures","ETHUSDT",1656263001625,13.313,1223.65,1223.64,11.413]
["binance-futures","ETHUSDT",1656263056639,2.26,1224.83,1224.75,0.806]
["binance-futures","ETHUSDT",1656263129784,0.6,1226.31,1226.3,0.075]
["binance-futures","ETHUSDT",1656263181884,17.993,1225.06,1225.05,2.411]
["binance-futures","ETHUSDT",1656263204341,81.42,1225.27,1225.26,16.661]
["binance-futures","ETHUSDT",1656263237319,37.813,1225.44,1225.43,0.821]
["binance-futures","ETHUSDT",1656263326604,15.685,1225.83,1225.82,9.741]
["binance-futures","ETHUSDT",1656263366301,30.359,1225.82,1225.81,20.318]
["binance-futures","ETHUSDT",1656263404268,30.072,1226.79,1226.78,46.578]
["binance-futures","ETHUSDT",1656263439275,18.987,1226.43,1226.42,18.159]
["binance-futures","ETHUSDT",1656263484559,11.983,1225.08,1225.07,15.094]
["binance-futures","ETHUSDT",1656263564108,10.315,1224.75,1224.74,11.572]
["binance-futures","ETHUSDT",1656263604537,16.306,1223.71,1223.7,2.797]
["binance-futures","ETHUSDT",1656263630999,3.196,1223.84,1223.83,23.603]
["binance-futures","ETHUSDT",1656263703431,26.56,1224.0,1223.99,18.959]
["binance-futures","ETHUSDT",1656263731323,7.286,1223.98,1223.97,21.587]
["binance-futures","ETHUSDT",1656263779200,17.313,1223.98,1223.97,10.404]
["binance-futures","ETHUSDT",1656263812625,1.614,1224.5,1224.49,52.688]
["binance-futures","ETHUSDT",1656263887105,57.598,1224.55,1224.54,2.617]
["binance-futures","ETHUSDT",1656263928487,2.722,1223.84,1223.83,13.094]
["binance-futures","ETHUSDT",1656263951367,0.012,1221.78,1221.77,25.461]
["binance-futures","ETHUSDT",1656263994308,0.005,1222.42,1222.41,30.139]
["binance-futures","ETHUSDT",1656264065624,85.903,1221.66,1221.65,6.319]
["binance-futures","ETHUSDT",1656264068654,11.466,1221.59,1221.58,12.451]
["binance-futures","ETHUSDT",1656264136073,28.62,1222.35,1222.34,60.531]
["binance-futures","ETHUSDT",1656264182167,34.043,1222.34,1222.33,6.486]
["binance-futures","ETHUSDT",1656264233261,120.061,1217.01,1217.0,246.007]
["binance-futures","ETHUSDT",1656264253540,0.01,1216.58,1216.56,1.656]
["binance-futures","ETHUSDT",1656264296041,5.036,1217.32,1217.31,16.397]
["binance-futures","ETHUSDT",1656264332993,1.574,1218.08,1218.07,16.391]
["binance-futures","ETHUSDT",1656264362039,1.923,1217.13,1217.02,7.187]
["binance-futures","ETHUSDT",1656264420208,96.91,1215.46,1215.45,2.969]
["binance-futures","ETHUSDT",1656264462433,5.302,1215.12,1215.11,5.555]
["binance-futures","ETHUSDT",1656264478585,87.642,1213.57,1213.56,2.898]
["binance-futures","ETHUSDT",1656264524453,53.701,1213.57,1213.52,0.555]
["binance-futures","ETHUSDT",1656264579639,22.067,1217.46,1217.45,1.683]
["binance-futures","ETHUSDT",1656264628431,101.817,1215.51,1215.5,9.31]
["binance-futures","ETHUSDT",1656264643708,17.439,1216.65,1216.64,76.089]
["binance-futures","ETHUSDT",1656264687565,0.465,1218.92,1218.91,13.218]
["binance-futures","ETHUSDT",1656264725536,13.197,1218.97,1218.96,11.856]
["binance-futures","ETHUSDT",1656264749729,4.156,1217.45,1217.44,10.156]
["binance-futures","ETHUSDT",1656264788532,0.661,1216.12,1216.11,18.127]
["binance-futures","ETHUSDT",1656264851168,6.119,1214.95,1214.94,44.313]
["binance-futures","ETHUSDT",1656264894220,0.73,1215.17,1215.16,41.215]
["binance-futures","ETHUSDT",1656264920416,27.68,1216.17,1216.16,0.127]
["binance-futures","ETHUSDT",1656264977116,8.033,1214.54,1214.53,19.006]
["binance-futures","ETHUSDT",1656265029249,4.585,1214.56,1214.55,24.953]
["binance-futures","ETHUSDT",1656265041234,52.153,1214.4,1214.39,6.034]
["binance-futures","ETHUSDT",1656265095854,1.767,1213.9,1213.89,35.726]
["binance-futures","ETHUSDT",1656265155750,0.4,1213.93,1213.84,1.2]
["binance-futures","ETHUSDT",1656265163964,14.798,1213.33,1213.32,6.145]
["binance-futures","ETHUSDT",1656265217872,1.28,1214.82,1214.81,0.663]
["binance-futures","ETHUSDT",1656265253025,9.951,1215.37,1215.36,0.442]
["binance-futures","ETHUSDT",1656265282670,2.364,1215.33,1215.32,26.92]
["binance-futures","ETHUSDT",1656265360297,8.445,1216.78,1216.77,34.709]
["binance-futures","ETHUSDT",1656265392855,31.914,1216.03,1216.02,47.586]
["binance-futures","ETHUSDT",1656265429418,19.543,1218.0,1217.99,11.001]
["binance-futures","ETHUSDT",1656265463752,12.362,1219.31,1219.3,9.657]
["binance-futures","ETHUSDT",1656265500789,1.628,1219.87,1219.86,92.818]
["binance-futures","ETHUSDT",1656265567392,39.535,1219.16,1219.15,31.424]
["binance-futures","ETHUSDT",1656265593640,13.789,1219.43,1219.42,32.607]
["binance-futures","ETHUSDT",1656265639832,1.179,1219.81,1219.8,53.261]
["binance-futures","ETHUSDT",1656265707625,14.045,1221.0,1220.99,29.199]
["binance-futures","ETHUSDT",1656265749705,29.81,1221.64,1221.63,12.874]
["binance-futures","ETHUSDT",1656265773126,32.269,1221.79,1221.78,53.275]
["binance-futures","ETHUSDT",1656265799240,66.983,1222.73,1222.72,15.93]
["binance-futures","ETHUSDT",1656265838068,4.305,1222.01,1222.0,24.872]
["binance-futures","ETHUSDT",1656265914826,2.569,1223.42,1223.41,100.682]
["binance-futures","ETHUSDT",1656265952132,12.916,1222.83,1222.82,1.309]
["binance-futures","ETHUSDT",1656265984270,15.954,1221.91,1221.9,8.505]
["binance-futures","ETHUSDT",1656266031321,21.7,1221.84,1221.83,4.479]
["binance-futures","ETHUSDT",1656266110621,5.099,1222.77,1222.76,30.352]
["binance-futures","ETHUSDT",1656266155921,10.692,1222.36,1222.35,2.368]
["binance-futures","ETHUSDT",1656266168112,18.143,1222.68,1222.67,5.362]
["binance-futures","ETHUSDT",1656266216550,5.956,1222.91,1222.9,27.882]
["binance-futures","ETHUSDT",1656266290057,19.733,1223.85,1223.84,7.465]
["binance-futures","ETHUSDT",1656266332980,29.457,1223.24,1223.23,2.869]
["binance-futures","ETHUSDT",1656266362371,9.918,1222.01,1222.0,28.543]
["binance-futures","ETHUSDT",1656266429357,10.099,1222.79,1222.78,21.514]
["binance-futures","ETHUSDT",1656266473158,54.734,1220.45,1220.44,110.024]
["binance-futures","ETHUSDT",1656266498495,28.573,1220.25,1220.24,9.9]
["binance-futures","ETHUSDT",1656266541521,23.508,1220.11,1220.1,15.812]
["binance-futures","ETHUSDT",1656266566262,2.661,1220.28,1220.27,41.003]
["binance-futures","ETHUSDT",1656266621801,31.056,1220.04,1220.03,40.412]
["binance-futures","ETHUSDT",1656266694625,15.333,1219.92,1219.91,27.286]
["binance-futures","ETHUSDT",1656266748554,4.923,1219.92,1219.91,80.306]
["binance-futures","ETHUSDT",1656266794382,50.674,1217.05,1217.04,8.145]
["binance-futures","ETHUSDT",1656266833502,18.054,1217.15,1217.14,23.004]
["binance-futures","ETHUSDT",1656266870645,11.976,1217.56,1217.55,55.865]
["binance-futures","ETHUSDT",1656266905376,16.582,1217.19,1217.18,25.826]
["binance-futures","ETHUSDT",1656266942789,7.341,1217.44,1217.43,49.315]
["binance-futures","ETHUSDT",1656267001445,52.291,1216.98,1216.97,1.595]
["binance-futures","ETHUSDT",1656267050239,9.745,1217.48,1217.47,25.205]
["binance-futures","ETHUSDT",1656267067606,5.693,1216.82,1216.81,16.889]
["binance-futures","ETHUSDT",1656267123300,3.972,1217.28,1217.27,19.169]
["binance-futures","ETHUSDT",1656267178508,7.113,1217.93,1217.92,2.128]
["binance-futures","ETHUSDT",1656267190451,22.814,1217.66,1217.65,0.887]
["binance-futures","ETHUSDT",1656267254945,64.871,1216.28,1216.27,10.329]
["binance-futures","ETHUSDT",1656267307209,35.149,1215.21,1215.2,0.45]
["binance-futures","ETHUSDT",1656267349504,14.497,1215.09,1215.08,0.186]
["binance-futures","ETHUSDT",1656267378089,7.994,1215.96,1215.95,10.787]
["binance-futures","ETHUSDT",1656267422526,1.656,1215.26,1215.25,27.947]
["binance-futures","ETHUSDT",1656267463796,0.005,1213.54,1213.53,21.541]
["binance-futures","ETHUSDT",1656267506714,0.462,1214.08,1214.07,4.055]
["binance-futures","ETHUSDT",1656267557302,45.21,1213.11,1213.1,0.076]
["binance-futures","ETHUSDT",1656267610165,1.254,1214.08,1214.07,21.981]
["binance-futures","ETHUSDT",1656267619963,11.669,1214.14,1214.13,0.589]
["binance-futures","ETHUSDT",1656267679323,3.336,1212.57,1212.56,25.007]
["binance-futures","ETHUSDT",1656267729687,24.236,1212.03,1212.02,148.28]
["binance-futures","ETHUSDT",1656267746942,8.812,1210.94,1210.93,7.948]
["binance-futures","ETHUSDT",1656267795396,5.408,1217.87,1217.86,11.643]
["binance-futures","ETHUSDT",1656267850960,35.782,1216.6,1216.59,0.991]
["binance-futures","ETHUSDT",1656267885354,67.342,1215.79,1215.78,0.116]
["binance-futures","ETHUSDT",1656267918594,4.48,1215.98,1215.97,1.583]
["binance-futures","ETHUSDT",1656267960255,21.432,1215.54,1215.53,6.29]
["binance-futures","ETHUSDT",1656268035418,41.196,1211.77,1211.76,2.574]
["binance-futures","ETHUSDT",1656268066309,10.057,1212.98,1212.97,0.631]
["binance-futures","ETHUSDT",1656268090907,0.327,1212.75,1212.74,12.76]
["binance-futures","ETHUSDT",1656268154395,3.363,1215.57,1215.52,8.156]
["binance-futures","ETHUSDT",1656268202574,0.124,1214.29,1214.28,16.671]
["binance-futures","ETHUSDT",1656268225219,7.291,1215.3,1215.29,23.478]
["binance-futures","ETHUSDT",1656268269729,0.926,1214.23,1214.22,15.224]
["binance-futures","ETHUSDT",1656268335469,51.505,1213.35,1213.34,0.2]
["binance-futures","ETHUSDT",1656268336972,3.266,1213.3,1213.29,45.426]
["binance-futures","ETHUSDT",1656268401201,0.285,1215.93,1215.92,1.016]
["binance-futures","ETHUSDT",1656268426015,34.339,1217.38,1217.37,0.583]
["binance-futures","ETHUSDT",1656268462330,0.888,1218.49,1218.45,0.01]
["binance-futures","ETHUSDT",1656268533293,22.896,1215.43,1215.42,4.296]
["binance-futures","ETHUSDT",1656268584878,0.303,1216.7,1216.69,81.753]
["binance-futures","ETHUSDT",1656268609708,1.875,1216.51,1216.5,63.684]
["binance-futures","ETHUSDT",1656268653887,3.035,1217.33,1217.32,26.519]
["binance-futures","ETHUSDT",1656268682135,0.3,1217.15,1217.14,54.788]
["binance-futures","ETHUSDT",1656268752391,7.595,1217.14,1217.13,11.197]
["binance-futures","ETHUSDT",1656268786957,7.924,1216.37,1216.36,36.075]
["binance-futures","ETHUSDT",1656268829651,74.762,1216.99,1216.98,3.971]
["binance-futures","ETHUSDT",1656268909338,36.921,1217.35,1217.34,4.842]
["binance-futures","ETHUSDT",1656268946132,2.9,1216.73,1216.72,44.006]
["binance-futures","ETHUSDT",1656268977326,23.834,1216.41,1216.4,5.798]
["binance-futures","ETHUSDT",1656269038207,5.0,1218.69,1218.66,1.996]
["binance-futures","ETHUSDT",1656269041392,12.195,1218.5,1218.49,9.489]
["binance-futures","ETHUSDT",1656269108790,15.738,1218.72,1218.71,0.022]
["binance-futures","ETHUSDT",1656269158514,5.896,1219.66,1219.65,15.415]
["binance-futures","ETHUSDT",1656269177317,3.838,1219.51,1219.5,14.135]
["binance-futures","ETHUSDT",1656269232989,16.564,1218.35,1218.34,1.56]
["binance-futures","ETHUSDT",1656269297349,0.55,1220.18,1220.17,34.994]
["binance-futures","ETHUSDT",1656269347220,11.583,1219.37,1219.36,39.403]
["binance-futures","ETHUSDT",1656269400481,26.451,1219.39,1219.38,44.271]
["binance-futures","ETHUSDT",1656269447323,2.441,1219.17,1219.16,84.052]
["binance-futures","ETHUSDT",1656269486581,7.395,1218.15,1218.14,0.586]
["binance-futures","ETHUSDT",1656269503339,10.024,1218.55,1218.54,16.893]
["binance-futures","ETHUSDT",1656269564746,1.243,1218.83,1218.82,46.879]
["binance-futures","ETHUSDT",1656269627837,106.959,1218.31,1218.3,1.135]
["binance-futures","ETHUSDT",1656269639581,8.557,1218.47,1218.46,28.05]
["binance-futures","ETHUSDT",1656269701238,0.914,1219.48,1219.47,15.819]
["binance-futures","ETHUSDT",1656269761443,34.412,1218.09,1218.08,0.145]
["binance-futures","ETHUSDT",1656269822528,18.545,1218.34,1218.33,35.255]
["binance-futures","ETHUSDT",1656269836817,0.051,1218.96,1218.95,44.335]
["binance-futures","ETHUSDT",1656269896424,26.392,1219.65,1219.64,0.392]
["binance-futures","ETHUSDT",1656269961857,5.238,1218.23,1218.22,4.3]
["binance-futures","ETHUSDT",1656270000775,16.534,1217.13,1217.12,2.719]
["binance-futures","ETHUSDT",1656270028838,82.135,1216.7,1216.69,49.279]
["binance-futures","ETHUSDT",1656270069371,1.232,1217.68,1217.66,0.026]
["binance-futures","ETHUSDT",1656270148139,19.074,1218.17,1218.16,10.062]
["binance-futures","ETHUSDT",1656270166432,27.212,1218.32,1218.31,46.369]
["binance-futures","ETHUSDT",1656270227264,13.285,1218.36,1218.35,7.215]
["binance-futures","ETHUSDT",1656270295003,9.775,1218.12,1218.11,0.01]
["binance-futures","ETHUSDT",1656270306624,0.074,1218.29,1218.28,68.681]
["binance-futures","ETHUSDT",1656270378514,31.696,1219.16,1219.15,9.273]
["binance-futures","ETHUSDT",1656270427845,24.024,1219.88,1219.87,3.355]
["binance-futures","ETHUSDT",1656270448377,168.387,1219.63,1219.62,3.213]
["binance-futures","ETHUSDT",1656270520084,0.68,1223.24,1223.23,17.023]
["binance-futures","ETHUSDT",1656270550371,48.368,1223.3,1223.29,24.826]
["binance-futures","ETHUSDT",1656270580921,25.709,1222.61,1222.6,0.008]
["binance-futures","ETHUSDT",1656270615412,96.801,1222.68,1222.67,0.537]
["binance-futures","ETHUSDT",1656270648462,0.268,1224.34,1224.33,11.602]
["binance-futures","ETHUSDT",1656270712348,45.367,1224.51,1224.5,1.853]
["binance-futures","ETHUSDT",1656270734328,13.477,1224.31,1224.3,11.053]
["binance-futures","ETHUSDT",1656270778523,1.745,1222.68,1222.67,35.695]
["binance-futures","ETHUSDT",1656270847211,3.634,1223.23,1223.22,15.849]
["binance-futures","ETHUSDT",1656270895138,18.459,1224.17,1224.16,0.222]
["binance-futures","ETHUSDT",1656270922905,67.118,1223.65,1223.64,0.311]
["binance-futures","ETHUSDT",1656270969405,48.048,1223.96,1223.95,0.197]
["binance-futures","ETHUSDT",1656270998041,1.118,1223.53,1223.51,0.064]
["binance-futures","ETHUSDT",1656271080266,5.303,1224.0,1223.99,38.178]
["binance-futures","ETHUSDT",1656271129466,10.303,1223.85,1223.84,6.963]
["binance-futures","ETHUSDT",1656271157481,33.634,1223.69,1223.68,5.043]
["binance-futures","ETHUSDT",1656271202352,10.63,1225.38,1225.37,65.061]
["binance-futures","ETHUSDT",1656271274736,23.575,1224.15,1224.14,13.808]
["binance-futures","ETHUSDT",1656271329965,4.23,1224.11,1224.1,103.675]
["binance-futures","ETHUSDT",1656271357601,9.695,1224.61,1224.6,40.204]
["binance-futures","ETHUSDT",1656271387255,34.593,1224.35,1224.34,0.879]
["binance-futures","ETHUSDT",1656271468945,3.868,1224.85,1224.84,28.196]
["binance-futures","ETHUSDT",1656271510723,33.678,1225.09,1225.08,5.574]
["binance-futures","ETHUSDT",1656271548466,88.114,1225.07,1225.06,0.01]
["binance-futures","ETHUSDT",1656271582854,14.03,1226.29,1226.28,4.172]
["binance-futures","ETHUSDT",1656271617219,22.58,1225.87,1225.86,28.428]
["binance-futures","ETHUSDT",1656271682042,10.133,1224.66,1224.65,12.19]
["binance-futures","ETHUSDT",1656271732183,29.009,1224.46,1224.45,5.705]
["binance-futures","ETHUSDT",1656271753944,5.276,1224.62,1224.61,20.788]
["binance-futures","ETHUSDT",1656271810225,16.31,1224.89,1224.88,4.664]
["binance-futures","ETHUSDT",1656271877494,86.918,1225.98,1225.97,7.259]
["binance-futures","ETHUSDT",1656271931223,20.262,1225.32,1225.31,1.123]
["binance-futures","ETHUSDT",1656271947391,23.488,1224.96,1224.95,7.301]
["binance-futures","ETHUSDT",1656272004040,27.141,1224.55,1224.54,29.049]
["binance-futures","ETHUSDT",1656272049288,36.24,1224.35,1224.34,9.786]
["binance-futures","ETHUSDT",1656272095288,26.594,1223.86,1223.85,29.659]
["binance-futures","ETHUSDT",1656272141469,19.05,1223.93,1223.92,13.519]
["binance-futures","ETHUSDT",1656272174834,43.135,1224.35,1224.34,29.823]
["binance-futures","ETHUSDT",1656272220176,0.802,1224.35,1224.34,139.261]
["binance-futures","ETHUSDT",1656272283815,57.787,1224.2,1224.19,3.356]
["binance-futures","ETHUSDT",1656272342701,30.574,1224.72,1224.71,24.376]
["binance-futures","ETHUSDT",1656272404256,12.542,1224.61,1224.6,33.382]
["binance-futures","ETHUSDT",1656272416568,2.395,1225.13,1225.12,31.648]
["binance-futures","ETHUSDT",1656272489318,27.379,1225.29,1225.28,0.527]
["binance-futures","ETHUSDT",1656272555667,10.528,1224.3,1224.29,9.123]
["binance-futures","ETHUSDT",1656272567443,22.995,1224.86,1224.85,3.94]
["binance-futures","ETHUSDT",1656272632027,36.344,1223.74,1223.73,7.683]
["binance-futures","ETHUSDT",1656272670729,108.213,1223.55,1223.54,20.886]
["binance-futures","ETHUSDT",1656272700947,5.279,1221.61,1221.6,19.425]
["binance-futures","ETHUSDT",1656272789371,134.099,1223.71,1223.7,0.251]
["binance-futures","ETHUSDT",1656272841661,21.656,1223.85,1223.84,128.885]
["binance-futures","ETHUSDT",1656272895569,7.586,1225.1,1225.09,103.81]
["binance-futures","ETHUSDT",1656272902209,7.537,1225.02,1225.01,47.985]
["binance-futures","ETHUSDT",1656272976213,5.664,1224.44,1224.43,51.724]
["binance-futures","ETHUSDT",1656273033489,14.02,1223.88,1223.87,18.588]
["binance-futures","ETHUSDT",1656273052856,7.618,1225.7,1225.69,58.801]
["binance-futures","ETHUSDT",1656273100135,14.966,1227.77,1227.76,15.504]
["binance-futures","ETHUSDT",1656273162946,26.484,1225.85,1225.84,26.648]
["binance-futures","ETHUSDT",1656273214130,3.996,1226.12,1226.11,33.645]
["binance-futures","ETHUSDT",1656273238245,12.237,1226.31,1226.24,2.208]
["binance-futures","ETHUSDT",1656273271068,3.269,1226.17,1226.16,81.807]
["binance-futures","ETHUSDT",1656273357822,2.922,1225.77,1225.76,58.342]
["binance-futures","ETHUSDT",1656273391554,5.364,1225.71,1225.7,16.736]
["binance-futures","ETHUSDT",1656273434470,7.501,1225.57,1225.56,15.538]
["binance-futures","ETHUSDT",1656273470983,7.188,1225.98,1225.97,27.167]
["binance-futures","ETHUSDT",1656273551275,27.79,1225.67,1225.66,24.381]
["binance-futures","ETHUSDT",1656273579929,24.103,1225.15,1225.14,20.762]
["binance-futures","ETHUSDT",1656273627382,38.011,1225.72,1225.71,13.981]
["binance-futures","ETHUSDT",1656273662788,11.005,1225.99,1225.98,74.051]
["binance-futures","ETHUSDT",1656273707268,6.938,1226.19,1226.18,18.087]
["binance-futures","ETHUSDT",1656273787580,0.205,1227.08,1227.07,45.948]
["binance-futures","ETHUSDT",1656273829637,21.569,1226.09,1226.08,5.912]
["binance-futures","ETHUSDT",1656273860256,64.034,1226.42,1226.41,2.031]
["binance-futures","ETHUSDT",1656273935438,12.01,1226.9,1226.89,10.327]
["binance-futures","ETHUSDT",1656273984971,0.09,1228.55,1228.54,93.681]
["binance-futures","ETHUSDT",1656274008417,29.686,1227.86,1227.85,1.264]
["binance-futures","ETHUSDT",1656274052077,52.337,1228.61,1228.6,0.908]
["binance-futures","ETHUSDT",1656274076678,79.347,1227.99,1227.98,10.209]
["binance-futures","ETHUSDT",1656274122439,20.231,1227.4,1227.39,0.595]
["binance-futures","ETHUSDT",1656274192232,31.702,1227.48,1227.47,33.643]
["binance-futures","ETHUSDT",1656274217339,12.673,1227.04,1227.03,9.202]
["binance-futures","ETHUSDT",1656274255523,8.161,1227.07,1227.06,34.307]
["binance-futures","ETHUSDT",1656274334085,18.592,1227.54,1227.53,15.981]
["binance-futures","ETHUSDT",1656274369810,37.266,1227.08,1227.07,6.695]
["binance-futures","ETHUSDT",1656274405021,0.068,1227.08,1227.07,81.749]
["binance-futures","ETHUSDT",1656274444071,39.915,1227.24,1227.23,4.795]
["binance-futures","ETHUSDT",1656274507757,82.828,1227.45,1227.44,2.603]
["binance-futures","ETHUSDT",1656274561529,0.443,1226.54,1226.53,26.807]
["binance-futures","ETHUSDT",1656274579451,0.409,1226.64,1226.63,50.779]
["binance-futures","ETHUSDT",1656274631932,18.041,1224.41,1224.4,7.705]
["binance-futures","ETHUSDT",1656274686978,11.71,1224.0,1223.99,27.072]
["binance-futures","ETHUSDT",1656274698711,46.561,1224.02,1224.01,0.005]
["binance-futures","ETHUSDT",1656274759207,11.345,1225.44,1225.43,76.081]
["binance-futures","ETHUSDT",1656274817569,33.29,1225.04,1225.03,24.027]
["binance-futures","ETHUSDT",1656274858746,26.853,1223.44,1223.43,18.139]
["binance-futures","ETHUSDT",1656274904091,8.389,1224.31,1224.3,22.355]
["binance-futures","ETHUSDT",1656274952055,23.701,1224.56,1224.55,32.89]
["binance-futures","ETHUSDT",1656274976968,4.491,1226.06,1226.05,95.232]
["binance-futures","ETHUSDT",1656275019866,5.232,1226.35,1226.34,10.272]
["binance-futures","ETHUSDT",1656275081841,36.913,1226.33,1226.32,2.83]
["binance-futures","ETHUSDT",1656275145551,42.114,1225.46,1225.45,6.312]
["binance-futures","ETHUSDT",1656275209039,4.035,1226.78,1226.77,78.828]
["binance-futures","ETHUSDT",1656275230470,64.179,1226.01,1226.0,18.76]
["binance-futures","ETHUSDT",1656275284894,19.45,1225.51,1225.5,33.765]
["binance-futures","ETHUSDT",1656275306238,132.94,1225.73,1225.72,0.175]
["binance-futures","ETHUSDT",1656275360633,31.465,1224.93,1224.92,0.037]
["binance-futures","ETHUSDT",1656275425389,26.114,1224.5,1224.49,10.764]
["binance-futures","ETHUSDT",1656275462462,0.814,1225.31,1225.3,101.024]
["binance-futures","ETHUSDT",1656275512981,22.681,1224.66,1224.65,3.856]
["binance-futures","ETHUSDT",1656275567055,6.832,1225.24,1225.23,44.21]
["binance-futures","ETHUSDT",1656275628119,6.646,1227.77,1227.76,16.413]
["binance-futures","ETHUSDT",1656275632560,11.23,1228.49,1228.48,73.351]
["binance-futures","ETHUSDT",1656275674559,12.836,1230.79,1230.78,45.511]
["binance-futures","ETHUSDT",1656275735136,10.358,1230.05,1230.04,15.965]
["binance-futures","ETHUSDT",1656275786535,19.72,1229.96,1229.95,0.687]
["binance-futures","ETHUSDT",1656275813148,0.002,1229.71,1229.7,15.309]
["binance-futures","ETHUSDT",1656275859791,2.483,1230.21,1230.2,37.462]
["binance-futures","ETHUSDT",1656275935780,46.099,1229.57,1229.56,3.025]
["binance-futures","ETHUSDT",1656275985466,26.726,1229.07,1229.06,4.331]
["binance-futures","ETHUSDT",1656276011396,67.91,1228.93,1228.92,1.707]
["binance-futures","ETHUSDT",1656276041233,32.5,1229.37,1229.36,11.305]
["binance-futures","ETHUSDT",1656276086938,1.618,1229.24,1229.23,45.867]
["binance-futures","ETHUSDT",1656276168876,26.631,1229.61,1229.6,7.75]
["binance-futures","ETHUSDT",1656276195643,20.695,1230.2,1230.19,4.162]
["binance-futures","ETHUSDT",1656276227610,0.611,1230.24,1230.23,45.701]
["binance-futures","ETHUSDT",1656276319189,3.668,1230.7,1230.69,26.614]
["binance-futures","ETHUSDT",1656276345334,3.667,1230.84,1230.83,38.781]
["binance-futures","ETHUSDT",1656276389287,117.44,1230.01,1230.0,13.587]
["binance-futures","ETHUSDT",1656276420871,24.993,1230.07,1230.06,0.031]
["binance-futures","ETHUSDT",1656276463251,9.664,1230.65,1230.64,12.176]
["binance-futures","ETHUSDT",1656276533813,1.646,1236.11,1236.1,16.579]
["binance-futures","ETHUSDT",1656276571391,17.125,1238.46,1238.45,10.131]
["binance-futures","ETHUSDT",1656276596033,0.012,1237.38,1237.32,98.381]
["binance-futures","ETHUSDT",1656276652438,19.24,1240.54,1240.53,1.223]
["binance-futures","ETHUSDT",1656276655427,31.486,1240.75,1240.74,6.209]
["binance-futures","ETHUSDT",1656276714079,20.524,1239.48,1239.47,6.405]
["binance-futures","ETHUSDT",1656276760428,81.895,1240.99,1240.98,0.696]
["binance-futures","ETHUSDT",1656276778002,0.582,1239.27,1239.26,54.226]
["binance-futures","ETHUSDT",1656276845668,82.382,1240.75,1240.74,18.841]
["binance-futures","ETHUSDT",1656276879301,15.725,1241.61,1241.6,25.935]
["binance-futures","ETHUSDT",1656276910387,44.713,1241.88,1241.87,0.467]
["binance-futures","ETHUSDT",1656276945968,0.01,1241.28,1241.27,11.438]
["binance-futures","ETHUSDT",1656277019358,77.25,1241.73,1241.72,0.35]
["binance-futures","ETHUSDT",1656277054190,11.637,1243.81,1243.8,3.56]
["binance-futures","ETHUSDT",1656277081173,2.418,1242.95,1242.94,56.544]
["binance-futures","ETHUSDT",1656277114411,0.616,1244.31,1244.27,1.453]
["binance-futures","ETHUSDT",1656277165678,21.369,1245.94,1245.93,13.096]
["binance-futures","ETHUSDT",1656277210312,13.545,1246.06,1246.05,8.16]
["binance-futures","ETHUSDT",1656277223713,4.868,1246.52,1246.51,1.457]
["binance-futures","ETHUSDT",1656277273134,4.485,1245.05,1245.04,0.021]
["binance-futures","ETHUSDT",1656277323951,2.533,1246.26,1246.25,13.778]
["binance-futures","ETHUSDT",1656277336623,7.247,1246.25,1246.24,5.738]
["binance-futures","ETHUSDT",1656277389562,64.404,1247.0,1246.99,5.186]
["binance-futures","ETHUSDT",1656277411487,89.976,1249.0,1248.96,7.735]
["binance-futures","ETHUSDT",1656277450860,23.946,1245.95,1245.94,1.893]
["binance-futures","ETHUSDT",1656277514377,81.126,1246.0,1245.99,32.481]
["binance-futures","ETHUSDT",1656277558082,2.553,1246.08,1246.07,3.895]
["binance-futures","ETHUSDT",1656277607350,102.57,1244.84,1244.83,43.634]
["binance-futures","ETHUSDT",1656277621576,10.2,1244.52,1244.51,2.073]
["binance-futures","ETHUSDT",1656277669055,50.708,1243.98,1243.97,0.851]
["binance-futures","ETHUSDT",1656277725326,15.874,1244.66,1244.51,157.399]
["binance-futures","ETHUSDT",1656277735627,31.837,1244.85,1244.84,14.886]
["binance-futures","ETHUSDT",1656277792308,0.142,1242.19,1242.18,31.011]
["binance-futures","ETHUSDT",1656277838956,1.682,1240.52,1240.51,44.708]
["binance-futures","ETHUSDT",1656277855598,4.829,1239.92,1239.91,4.0]
["binance-futures","ETHUSDT",1656277896999,11.151,1240.04,1240.03,0.063]
["binance-futures","ETHUSDT",1656277955981,3.988,1241.11,1241.1,7.825]
["binance-futures","ETHUSDT",1656277989851,25.809,1240.65,1240.64,16.069]
["binance-futures","ETHUSDT",1656278036943,102.666,1240.58,1240.57,40.932]
["binance-futures","ETHUSDT",1656278092170,6.305,1239.36,1239.35,11.839]
["binance-futures","ETHUSDT",1656278136373,1.251,1239.8,1239.79,15.184]
["binance-futures","ETHUSDT",1656278161624,28.109,1240.32,1240.31,5.329]
["binance-futures","ETHUSDT",1656278211893,1.699,1240.01,1240.0,1.817]
["binance-futures","ETHUSDT",1656278284073,19.277,1239.08,1239.07,6.083]
["binance-futures","ETHUSDT",1656278329638,10.76,1237.58,1237.57,0.045]
["binance-futures","ETHUSDT",1656278360237,0.756,1238.23,1238.22,0.775]
["binance-futures","ETHUSDT",1656278405618,13.766,1236.96,1236.95,2.229]
["binance-futures","ETHUSDT",1656278434759,26.547,1237.0,1236.99,5.198]
["binance-futures","ETHUSDT",1656278512659,1.61,1236.92,1236.91,10.327]
["binance-futures","ETHUSDT",1656278561618,19.862,1237.01,1237.0,37.388]
["binance-futures","ETHUSDT",1656278590698,6.268,1236.41,1236.4,2.516]
["binance-futures","ETHUSDT",1656278638108,2.56,1235.63,1235.62,1.283]
["binance-futures","ETHUSDT",1656278718329,12.319,1236.82,1236.81,9.55]
["binance-futures","ETHUSDT",1656278748417,0.543,1236.34,1236.33,6.861]
["binance-futures","ETHUSDT",1656278787116,13.377,1236.59,1236.58,5.183]
["binance-futures","ETHUSDT",1656278833255,135.62,1236.6,1236.59,11.451]
["binance-futures","ETHUSDT",1656278915630,708.431,1237.0,1236.99,41.323]
["binance-futures","ETHUSDT",1656278959639,79.212,1237.52,1237.51,29.097]
["binance-futures","ETHUSDT",1656278990613,19.304,1237.32,1237.31,42.34]
["binance-futures","ETHUSDT",1656279025253,10.697,1236.44,1236.43,21.914]
["binance-futures","ETHUSDT",1656279055221,14.404,1236.2,1236.19,23.846]
["binance-futures","ETHUSDT",1656279115011,4.195,1235.92,1235.91,20.246]
["binance-futures","ETHUSDT",1656279167328,1.879,1236.24,1236.23,56.448]
["binance-futures","ETHUSDT",1656279191018,34.623,1236.37,1236.36,49.527]
["binance-futures","ETHUSDT",1656279241982,8.43,1236.06,1236.05,25.519]
["binance-futures","ETHUSDT",1656279305212,2.099,1236.66,1236.65,52.074]
["binance-futures","ETHUSDT",1656279360285,18.863,1238.22,1238.21,19.705]
["binance-futures","ETHUSDT",1656279374984,10.534,1241.69,1241.68,17.464]
["binance-futures","ETHUSDT",1656279438822,109.49,1241.62,1241.61,8.402]
["binance-futures","ETHUSDT",1656279476365,112.138,1240.53,1240.52,1.985]
["binance-futures","ETHUSDT",1656279511462,5.671,1242.67,1242.66,12.611]
["binance-futures","ETHUSDT",1656279557484,390.558,1243.0,1242.99,30.272]
["binance-futures","ETHUSDT",1656279586044,22.22,1242.52,1242.51,9.331]
["binance-futures","ETHUSDT",1656279669391,16.474,1241.18,1241.17,30.032]
["binance-futures","ETHUSDT",1656279682600,0.03,1241.71,1241.69,0.538]
["binance-futures","ETHUSDT",1656279745884,12.894,1241.75,1241.74,0.058]
["binance-futures","ETHUSDT",1656279807651,30.476,1240.6,1240.59,1.396]
["binance-futures","ETHUSDT",1656279819133,0.005,1240.16,1240.15,21.659]
["binance-futures","ETHUSDT",1656279882547,46.4,1239.87,1239.86,2.783]
["binance-futures","ETHUSDT",1656279943323,5.625,1240.76,1240.75,81.381]
["binance-futures","ETHUSDT",1656279955130,6.898,1240.23,1240.22,0.729]
["binance-futures","ETHUSDT",1656280026474,18.032,1240.65,1240.64,6.661]
["binance-futures","ETHUSDT",1656280078473,15.545,1240.21,1240.2,8.231]
["binance-futures","ETHUSDT",1656280098376,3.903,1238.43,1238.38,1.0]
["binance-futures","ETHUSDT",1656280143194,42.4,1237.33,1237.32,36.742]
["binance-futures","ETHUSDT",1656280211734,5.396,1237.54,1237.53,15.878]
["binance-futures","ETHUSDT",1656280260500,16.548,1236.75,1236.74,20.987]
["binance-futures","ETHUSDT",1656280266224,1.297,1237.01,1237.0,19.586]
["binance-futures","ETHUSDT",1656280333625,0.005,1238.47,1238.44,1.234]
["binance-futures","ETHUSDT",1656280386326,14.146,1236.9,1236.89,3.205]
["binance-futures","ETHUSDT",1656280408926,7.356,1237.03,1237.02,30.605]
["binance-futures","ETHUSDT",1656280470997,18.564,1237.15,1237.14,18.945]
["binance-futures","ETHUSDT",1656280555284,9.366,1237.7,1237.69,13.247]
["binance-futures","ETHUSDT",1656280612578,10.952,1237.67,1237.66,16.657]
["binance-futures","ETHUSDT",1656280638876,62.907,1237.8,1237.79,7.646]
["binance-futures","ETHUSDT",1656280728513,22.404,1237.84,1237.83,11.175]
["binance-futures","ETHUSDT",1656280778203,3.169,1238.0,1237.99,72.771]
["binance-futures","ETHUSDT",1656280791298,12.64,1238.03,1238.02,115.122]
["binance-futures","ETHUSDT",1656280846957,133.47,1236.7,1236.69,1.103]
["binance-futures","ETHUSDT",1656280892869,22.807,1233.42,1233.41,0.35]
["binance-futures","ETHUSDT",1656280929154,10.016,1232.87,1232.86,6.183]
["binance-futures","ETHUSDT",1656280952419,14.262,1233.17,1233.16,5.322]
["binance-futures","ETHUSDT",1656280989903,14.422,1234.01,1234.0,2.237]
["binance-futures","ETHUSDT",1656281016508,7.239,1235.87,1235.81,0.123]
["binance-futures","ETHUSDT",1656281093261,5.595,1234.8,1234.79,13.778]
["binance-futures","ETHUSDT",1656281122822,26.715,1235.34,1235.33,4.911]
["binance-futures","ETHUSDT",1656281169003,56.614,1235.15,1235.14,3.26]
["binance-futures","ETHUSDT",1656281199390,27.822,1235.0,1234.99,6.283]
["binance-futures","ETHUSDT",1656281265059,8.42,1233.03,1233.02,6.101]
["binance-futures","ETHUSDT",1656281308084,32.352,1234.01,1234.0,38.93]
["binance-futures","ETHUSDT",1656281335975,54.343,1234.34,1234.33,0.121]
["binance-futures","ETHUSDT",1656281381984,53.337,1235.4,1235.39,3.645]
["binance-futures","ETHUSDT",1656281444819,20.149,1234.25,1234.24,0.39]
["binance-futures","ETHUSDT",1656281482201,3.046,1233.93,1233.83,4.882]
["binance-futures","ETHUSDT",1656281511032,2.167,1233.0,1232.99,8.978]
["binance-futures","ETHUSDT",1656281545831,8.703,1232.36,1232.35,0.966]
["binance-futures","ETHUSDT",1656281579414,46.488,1231.22,1231.21,3.385]
["binance-futures","ETHUSDT",1656281646089,0.875,1231.3,1231.29,52.052]
["binance-futures","ETHUSDT",1656281680165,61.847,1231.4,1231.39,0.046]
["binance-futures","ETHUSDT",1656281712325,19.992,1230.96,1230.95,2.029]
["binance-futures","ETHUSDT",1656281746436,19.644,1229.71,1229.7,2.446]
["binance-futures","ETHUSDT",1656281804540,5.686,1230.2,1230.19,26.792]
["binance-futures","ETHUSDT",1656281858597,0.03,1230.13,1230.12,12.73]
["binance-futures","ETHUSDT",1656281877612,17.17,1229.89,1229.88,3.521]
["binance-futures","ETHUSDT",1656281925978,0.04,1227.97,1227.96,6.751]
["binance-futures","ETHUSDT",1656281983960,3.071,1221.44,1221.33,6.802]
["binance-futures","ETHUSDT",1656282006684,1.847,1218.69,1218.68,19.059]
["binance-futures","ETHUSDT",1656282043025,0.844,1221.8,1221.79,74.071]
["binance-futures","ETHUSDT",1656282104022,0.63,1219.08,1219.03,18.98]
["binance-futures","ETHUSDT",1656282140333,9.385,1218.2,1218.19,11.459]
["binance-futures","ETHUSDT",1656282163624,12.817,1218.25,1218.24,17.502]
["binance-futures","ETHUSDT",1656282199961,5.133,1216.9,1216.89,5.303]
["binance-futures","ETHUSDT",1656282222239,1.005,1215.53,1215.52,3.318]
["binance-futures","ETHUSDT",1656282255385,2.684,1216.09,1216.08,34.029]
["binance-futures","ETHUSDT",1656282301377,23.046,1216.56,1216.55,2.106]
["binance-futures","ETHUSDT",1656282351547,23.873,1216.62,1216.61,8.2]
["binance-futures","ETHUSDT",1656282399134,0.054,1215.24,1215.23,17.715]
["binance-futures","ETHUSDT",1656282416889,0.33,1212.62,1212.61,4.995]
["binance-futures","ETHUSDT",1656282470964,8.356,1211.14,1211.07,0.629]
["binance-futures","ETHUSDT",1656282528411,1.926,1210.61,1210.6,6.232]
["binance-futures","ETHUSDT",1656282535080,6.022,1210.02,1210.01,17.925]
["binance-futures","ETHUSDT",1656282593451,0.153,1211.14,1211.13,23.162]
["binance-futures","ETHUSDT",1656282634443,0.901,1210.52,1210.51,10.681]
["binance-futures","ETHUSDT",1656282651471,1.7,1209.4,1209.35,3.495]
["binance-futures","ETHUSDT",1656282697898,12.683,1210.61,1210.6,27.033]
["binance-futures","ETHUSDT",1656282753547,0.33,1211.93,1211.92,10.097]
["binance-futures","ETHUSDT",1656282757282,56.737,1211.17,1211.16,11.845]
["binance-futures","ETHUSDT",1656282798276,5.2,1209.0,1208.82,0.029]
["binance-futures","ETHUSDT",1656282852448,2.03,1211.43,1211.42,67.495]
["binance-futures","ETHUSDT",1656282894697,13.643,1210.8,1210.79,0.005]
["binance-futures","ETHUSDT",1656282918344,0.252,1209.31,1209.21,6.863]
["binance-futures","ETHUSDT",1656282963984,2.031,1208.5,1208.46,4.3]
["binance-futures","ETHUSDT",1656283025976,8.642,1211.23,1211.22,4.199]
["binance-futures","ETHUSDT",1656283067761,4.494,1209.68,1209.67,4.574]
["binance-futures","ETHUSDT",1656283088187,0.589,1207.34,1207.33,17.699]
["binance-futures","ETHUSDT",1656283113651,4.277,1207.01,1207.0,54.377]
["binance-futures","ETHUSDT",1656283151918,17.169,1207.28,1207.27,7.032]
["binance-futures","ETHUSDT",1656283199982,1.821,1206.61,1206.6,6.664]
["binance-futures","ETHUSDT",1656283250381,13.245,1208.45,1208.44,3.22]
["binance-futures","ETHUSDT",1656283299212,38.115,1207.92,1207.91,3.27]
["binance-futures","ETHUSDT",1656283338435,73.642,1208.01,1208.0,0.017]
["binance-futures","ETHUSDT",1656283363708,25.53,1207.32,1207.31,3.246]
["binance-futures","ETHUSDT",1656283399363,1.27,1206.65,1206.63,0.6]
["binance-futures","ETHUSDT",1656283428385,8.097,1206.73,1206.72,1.353]
["binance-futures","ETHUSDT",1656283463519,76.804,1206.08,1206.07,1.5]
["binance-futures","ETHUSDT",1656283530701,6.247,1206.55,1206.29,7.662]
["binance-futures","ETHUSDT",1656283563979,2.755,1206.19,1206.18,2.49]
["binance-futures","ETHUSDT",1656283588841,13.029,1206.77,1206.65,6.998]
["binance-futures","ETHUSDT",1656283645968,11.791,1206.64,1206.63,9.496]
["binance-futures","ETHUSDT",1656283690591,5.577,1207.18,1207.13,8.288]
["binance-futures","ETHUSDT",1656283711242,16.741,1206.26,1206.25,9.446]
["binance-futures","ETHUSDT",1656283736613,14.378,1205.83,1205.82,0.126]
["binance-futures","ETHUSDT",1656283808329,4.36,1207.06,1207.05,7.688]
["binance-futures","ETHUSDT",1656283839927,3.542,1206.3,1206.29,68.211]
["binance-futures","ETHUSDT",1656283872762,0.01,1205.17,1205.13,0.332]
["binance-futures","ETHUSDT",1656283904972,1.217,1204.59,1204.58,0.005]
["binance-futures","ETHUSDT",1656283942852,0.047,1205.88,1205.87,40.937]
["binance-futures","ETHUSDT",1656284011876,13.705,1210.65,1210.64,0.419]
["binance-futures","ETHUSDT",1656284046769,0.01,1209.92,1209.91,69.804]
["binance-futures","ETHUSDT",1656284074114,8.269,1212.17,1212.16,14.312]
["binance-futures","ETHUSDT",1656284106244,7.198,1211.07,1211.03,0.995]
["binance-futures","ETHUSDT",1656284158659,11.547,1211.42,1211.41,11.878]
["binance-futures","ETHUSDT",1656284208744,45.165,1211.44,1211.43,2.0]
["binance-futures","ETHUSDT",1656284224293,3.597,1211.3,1211.29,4.454]
["binance-futures","ETHUSDT",1656284296594,15.233,1211.36,1211.35,3.269]
["binance-futures","ETHUSDT",1656284339559,1.898,1211.75,1211.58,31.82]
["binance-futures","ETHUSDT",1656284365555,0.088,1214.04,1214.03,16.118]
["binance-futures","ETHUSDT",1656284400740,1.127,1213.22,1213.21,17.62]
["binance-futures","ETHUSDT",1656284426112,13.976,1212.82,1212.81,2.152]
["binance-futures","ETHUSDT",1656284466434,3.237,1212.3,1212.29,5.178]
["binance-futures","ETHUSDT",1656284526021,21.485,1214.44,1214.43,1.979]
["binance-futures","ETHUSDT",1656284566158,3.77,1214.14,1214.13,11.323]
["binance-futures","ETHUSDT",1656284615044,3.325,1214.49,1214.48,15.572]
["binance-futures","ETHUSDT",1656284630878,65.66,1214.57,1214.56,0.745]
["binance-futures","ETHUSDT",1656284677249,37.08,1214.27,1214.26,16.494]
["binance-futures","ETHUSDT",1656284729920,10.025,1219.25,1219.24,9.266]
["binance-futures","ETHUSDT",1656284738398,3.358,1219.16,1219.15,19.63]
["binance-futures","ETHUSDT",1656284793852,0.219,1215.09,1215.04,1.2]
["binance-futures","ETHUSDT",1656284835777,9.615,1214.87,1214.86,0.033]
["binance-futures","ETHUSDT",1656284859371,1.577,1214.31,1214.3,36.45]
["binance-futures","ETHUSDT",1656284905317,3.016,1214.66,1214.65,46.487]
["binance-futures","ETHUSDT",1656284962298,54.485,1211.5,1211.49,10.13]
["binance-futures","ETHUSDT",1656284968841,15.967,1211.49,1211.48,55.54]
["binance-futures","ETHUSDT",1656285025275,5.938,1213.66,1213.65,33.857]
["binance-futures","ETHUSDT",1656285072224,0.505,1213.54,1213.53,36.336]
["binance-futures","ETHUSDT",1656285119521,6.154,1212.78,1212.77,0.495]
["binance-futures","ETHUSDT",1656285142144,2.197,1211.69,1211.68,83.668]
["binance-futures","ETHUSDT",1656285182333,4.989,1213.33,1213.32,14.551]
["binance-futures","ETHUSDT",1656285247661,9.464,1212.76,1212.75,18.855]
["binance-futures","ETHUSDT",1656285294012,1.42,1213.27,1213.25,0.007]
["binance-futures","ETHUSDT",1656285319014,3.685,1212.84,1212.83,27.073]
["binance-futures","ETHUSDT",1656285363941,25.996,1213.32,1213.31,5.005]
["binance-futures","ETHUSDT",1656285393656,48.421,1213.53,1213.52,11.029]
["binance-futures","ETHUSDT",1656285439283,0.484,1212.96,1212.95,46.17]
["binance-futures","ETHUSDT",1656285503928,0.834,1210.85,1210.84,22.872]
["binance-futures","ETHUSDT",1656285562258,1.311,1210.9,1210.89,14.279]
["binance-futures","ETHUSDT",1656285573353,25.119,1212.03,1212.02,0.316]
["binance-futures","ETHUSDT",1656285630209,13.985,1212.44,1212.43,1.047]
["binance-futures","ETHUSDT",1656285668966,19.575,1212.54,1212.53,4.299]
["binance-futures","ETHUSDT",1656285702908,29.251,1212.32,1212.31,6.985]
["binance-futures","ETHUSDT",1656285796509,59.616,1211.33,1211.32,20.959]
["binance-futures","ETHUSDT",1656285832786,15.777,1211.56,1211.55,12.607]
["binance-futures","ETHUSDT",1656285873152,0.46,1211.29,1211.28,47.968]
["binance-futures","ETHUSDT",1656285909269,3.785,1211.8,1211.79,20.223]
["binance-futures","ETHUSDT",1656285944287,24.266,1212.48,1212.47,3.108]
["binance-futures","ETHUSDT",1656286015269,33.138,1210.25,1210.24,3.607]
["binance-futures","ETHUSDT",1656286034071,2.061,1210.67,1210.65,10.157]
["binance-futures","ETHUSDT",1656286079982,10.41,1212.78,1212.71,0.2]
["binance-futures","ETHUSDT",1656286142759,19.373,1212.93,1212.88,0.007]
["binance-futures","ETHUSDT",1656286189072,5.979,1213.02,1213.01,25.228]
["binance-futures","ETHUSDT",1656286211522,39.327,1213.9,1213.89,1.075]
["binance-futures","ETHUSDT",1656286245315,68.033,1212.92,1212.91,3.529]
["binance-futures","ETHUSDT",1656286281327,1.486,1213.33,1213.32,12.24]
["binance-futures","ETHUSDT",1656286364527,18.666,1213.48,1213.47,53.602]
["binance-futures","ETHUSDT",1656286404881,71.772,1212.97,1212.96,0.473]
["binance-futures","ETHUSDT",1656286440299,19.79,1213.22,1213.21,0.104]
["binance-futures","ETHUSDT",1656286482386,8.966,1212.27,1212.2,0.04]
["binance-futures","ETHUSDT",1656286555334,38.382,1212.2,1212.19,0.202]
["binance-futures","ETHUSDT",1656286599399,4.866,1211.87,1211.86,17.527]
["binance-futures","ETHUSDT",1656286612472,70.245,1211.82,1211.81,8.654]
["binance-futures","ETHUSDT",1656286664564,4.31,1207.06,1207.05,2.421]
["binance-futures","ETHUSDT",1656286718690,23.518,1208.44,1208.43,0.721]
["binance-futures","ETHUSDT",1656286731369,7.883,1208.15,1208.14,53.175]
["binance-futures","ETHUSDT",1656286790895,2.435,1207.66,1207.65,19.866]
["binance-futures","ETHUSDT",1656286856584,8.269,1205.33,1205.32,20.486]
["binance-futures","ETHUSDT",1656286897050,56.704,1205.39,1205.38,5.494]
["binance-futures","ETHUSDT",1656286919602,6.213,1205.6,1205.59,10.894]
["binance-futures","ETHUSDT",1656286957359,4.202,1201.49,1201.44,0.454]
["binance-futures","ETHUSDT",1656286981129,0.832,1202.59,1202.58,1.528]
["binance-futures","ETHUSDT",1656287019375,12.27,1200.85,1200.72,0.084]
["binance-futures","ETHUSDT",1656287081121,10.443,1196.8,1196.79,26.475]
["binance-futures","ETHUSDT",1656287120616,1.248,1197.56,1197.53,3.354]
["binance-futures","ETHUSDT",1656287161924,16.322,1200.01,1200.0,0.222]
["binance-futures","ETHUSDT",1656287178381,1.222,1200.12,1200.11,10.188]
["binance-futures","ETHUSDT",1656287224212,2.051,1199.76,1199.75,20.651]
["binance-futures","ETHUSDT",1656287280672,0.024,1199.04,1198.99,2.4]
["binance-futures","ETHUSDT",1656287288547,35.634,1199.26,1199.25,21.128]
["binance-futures","ETHUSDT",1656287349900,0.007,1200.3,1200.26,10.454]
["binance-futures","ETHUSDT",1656287391341,2.799,1201.1,1201.09,27.753]
["binance-futures","ETHUSDT",1656287413648,35.652,1201.04,1201.03,1.411]
["binance-futures","ETHUSDT",1656287464019,24.27,1199.46,1199.45,0.929]
["binance-futures","ETHUSDT",1656287520137,2.285,1198.32,1198.31,13.155]
["binance-futures","ETHUSDT",1656287529280,3.107,1198.78,1198.77,1.169]
["binance-futures","ETHUSDT",1656287585562,0.385,1195.82,1195.75,1.487]
["binance-futures","ETHUSDT",1656287632709,8.973,1197.7,1197.69,22.594]
["binance-futures","ETHUSDT",1656287674618,2.069,1197.23,1197.22,21.252]
["binance-futures","ETHUSDT",1656287699367,0.531,1196.85,1196.84,49.269]
["binance-futures","ETHUSDT",1656287740885,1.286,1197.52,1197.51,60.116]
["binance-futures","ETHUSDT",1656287806747,17.127,1194.62,1194.61,27.639]
["binance-futures","ETHUSDT",1656287849001,4.622,1195.55,1195.54,8.025]
["binance-futures","ETHUSDT",1656287877586,11.128,1198.36,1198.35,3.913]
["binance-futures","ETHUSDT",1656287913956,0.552,1198.1,1198.09,23.606]
["binance-futures","ETHUSDT",1656287942352,12.449,1197.96,1197.95,2.927]
["binance-futures","ETHUSDT",1656287977912,15.634,1197.5,1197.49,0.807]
["binance-futures","ETHUSDT",1656287978082,15.612,1197.5,1197.49,0.807]
["binance-futures","ETHUSDT",1656287978114,15.643,1197.5,1197.49,0.807]
["binance-futures","ETHUSDT",1656287978145,15.643,1197.5,1197.49,1.8]
["binance-futures","ETHUSDT",1656287978214,11.343,1197.5,1197.49,1.8]
["binance-futures","ETHUSDT",1656287978243,8.253,1197.5,1197.49,1.8]
["binance-futures","ETHUSDT",1656287978279,8.253,1197.5,1197.49,2.468]
["binance-futures","ETHUSDT",1656287978313,8.351,1197.5,1197.49,2.468]
["binance-futures","ETHUSDT",1656287978346,8.446,1197.5,1197.49,2.468]
["binance-futures","ETHUSDT",1656287978376,8.481,1197.5,1197.49,2.468]
["binance-futures","ETHUSDT",1656287978511,7.923,1197.5,1197.49,2.468]
["binance-futures","ETHUSDT",1656287978544,7.918,1197.5,1197.49,2.468]
["binance-futures","ETHUSDT",1656287978645,7.918,1197.5,1197.49,2.42]
["binance-futures","ETHUSDT",1656287978678,7.918,1197.5,1197.49,2.476]
["binance-futures","ETHUSDT",1656287978713,7.918,1197.5,1197.49,2.082]
["binance-futures","ETHUSDT",1656287978882,12.223,1197.5,1197.49,3.197]
["binance-futures","ETHUSDT",1656287979015,14.221,1197.5,1197.49,3.197]
["binance-futures","ETHUSDT",1656287979079,14.145,1197.5,1197.49,3.197]
["binance-futures","ETHUSDT",1656287979114,0.454,1197.49,1197.41,1.057]
["binance-futures","ETHUSDT",1656287979146,1.134,1197.43,1197.42,4.3]
["binance-futures","ETHUSDT",1656287979175,18.231,1197.43,1197.42,4.295]
["binance-futures","ETHUSDT",1656287979203,0.341,1197.42,1197.35,4.3]
["binance-futures","ETHUSDT",1656287979248,8.933,1197.35,1197.34,0.15]
["binance-futures","ETHUSDT",1656287979281,8.709,1197.35,1197.34,4.562]
["binance-futures","ETHUSDT",1656287979316,8.626,1197.35,1197.34,4.551]
["binance-futures","ETHUSDT",1656287979347,7.61,1197.35,1197.34,8.851]
["binance-futures","ETHUSDT",1656287979379,7.01,1197.35,1197.34,8.971]
["binance-futures","ETHUSDT",1656287979412,7.105,1197.35,1197.34,4.665]
["binance-futures","ETHUSDT",1656287979481,7.448,1197.35,1197.34,4.665]
["binance-futures","ETHUSDT",1656287979515,3.551,1197.64,1197.6,1.213]
["binance-futures","ETHUSDT",1656287979550,10.187,1197.65,1197.64,17.826]
["binance-futures","ETHUSDT",1656287979582,10.284,1197.65,1197.64,16.922]
["binance-futures","ETHUSDT",1656287979613,34.965,1197.65,1197.64,12.122]
["binance-futures","ETHUSDT",1656287979683,10.284,1197.65,1197.64,12.122]
["binance-futures","ETHUSDT",1656287979715,0.097,1197.65,1197.64,12.122]
["binance-futures","ETHUSDT",1656287979783,0.097,1197.65,1197.64,12.174]
["binance-futures","ETHUSDT",1656287979814,0.097,1197.65,1197.64,14.846]
["binance-futures","ETHUSDT",1656287979880,3.331,1197.65,1197.64,7.994]
["binance-futures","ETHUSDT",1656287979912,3.757,1197.65,1197.64,1.79]
["binance-futures","ETHUSDT",1656287980007,13.284,1197.65,1197.64,0.672]
["binance-futures","ETHUSDT",1656287980038,18.284,1197.65,1197.64,0.689]
["binance-futures","ETHUSDT",1656287980076,17.236,1197.65,1197.64,0.689]
["binance-futures","ETHUSDT",1656287980136,11.168,1197.65,1197.64,0.689]
["binance-futures","ETHUSDT",1656287980169,14.001,1197.65,1197.64,0.694]
["binance-futures","ETHUSDT",1656287980204,18.347,1197.65,1197.64,0.694]
["binance-futures","ETHUSDT",1656287980236,0.6,1197.62,1197.53,0.76]
["binance-futures","ETHUSDT",1656287980270,0.6,1197.48,1197.47,4.3]
["binance-futures","ETHUSDT",1656287980304,5.318,1197.48,1197.47,13.508]
["binance-futures","ETHUSDT",1656287980333,7.889,1197.48,1197.47,12.069]
["binance-futures","ETHUSDT",1656287980370,8.851,1197.48,1197.47,12.069]
["binance-futures","ETHUSDT",1656287980402,6.222,1197.48,1197.47,11.95]
["binance-futures","ETHUSDT",1656287980435,6.222,1197.48,1197.47,1.754]
["binance-futures","ETHUSDT",1656287980638,9.942,1197.48,1197.47,1.754]
["binance-futures","ETHUSDT",1656287980670,22.235,1197.5,1197.49,1.213]
["binance-futures","ETHUSDT",1656287980707,22.281,1197.5,1197.49,1.618]
["binance-futures","ETHUSDT",1656287980739,22.281,1197.5,1197.49,1.693]
["binance-futures","ETHUSDT",1656287980805,24.927,1197.5,1197.49,1.497]
["binance-futures","ETHUSDT",1656287980837,22.402,1197.5,1197.49,4.714]
["binance-futures","ETHUSDT",1656287981003,22.402,1197.5,1197.49,5.85]
["binance-futures","ETHUSDT",1656287981039,22.402,1197.5,1197.49,8.945]
["binance-futures","ETHUSDT",1656287981070,22.281,1197.5,1197.49,8.939]
["binance-futures","ETHUSDT",1656287981110,22.281,1197.5,1197.49,9.24]
["binance-futures","ETHUSDT",1656287981142,22.286,1197.5,1197.49,9.24]
["binance-futures","ETHUSDT",1656287981178,22.286,1197.5,1197.49,14.054]
["binance-futures","ETHUSDT",1656287981214,22.325,1197.5,1197.49,14.059]
["binance-futures","ETHUSDT",1656287981240,22.575,1197.5,1197.49,10.171]
["binance-futures","ETHUSDT",1656287981307,22.575,1197.5,1197.49,14.921]
["binance-futures","ETHUSDT",1656287981342,22.575,1197.5,1197.49,15.005]
["binance-futures","ETHUSDT",1656287981409,22.575,1197.5,1197.49,15.042]
["binance-futures","ETHUSDT",1656287981442,22.575,1197.5,1197.49,16.615]
["binance-futures","ETHUSDT",1656287981513,22.595,1197.5,1197.49,16.615]
["binance-futures","ETHUSDT",1656287981555,22.345,1197.5,1197.49,16.615]
["binance-futures","ETHUSDT",1656287981593,22.345,1197.5,1197.49,19.209]
["binance-futures","ETHUSDT",1656287981661,22.545,1197.5,1197.49,19.252]
["binance-futures","ETHUSDT",1656287981692,22.345,1197.5,1197.49,16.663]
["binance-futures","ETHUSDT",1656287981727,22.345,1197.5,1197.49,16.741]
["binance-futures","ETHUSDT",1656287981923,21.845,1197.5,1197.49,16.741]
["binance-futures","ETHUSDT",1656287981955,21.845,1197.5,1197.49,18.461]
["binance-futures","ETHUSDT",1656287981993,21.678,1197.5,1197.49,23.997]
["binance-futures","ETHUSDT",1656287982022,18.339,1197.5,1197.49,23.997]
["binance-futures","ETHUSDT",1656287982086,18.339,1197.5,1197.49,23.992]
["binance-futures","ETHUSDT",1656287982159,15.71,1197.5,1197.49,23.992]
["binance-futures","ETHUSDT",1656287982196,14.898,1197.5,1197.49,24.022]
["binance-futures","ETHUSDT",1656287982225,14.898,1197.5,1197.49,24.207]
["binance-futures","ETHUSDT",1656287982291,13.851,1197.5,1197.49,24.798]
["binance-futures","ETHUSDT",1656287982323,13.851,1197.5,1197.49,24.345]
["binance-futures","ETHUSDT",1656287982357,14.002,1197.5,1197.49,26.006]
["binance-futures","ETHUSDT",1656287982389,14.047,1197.5,1197.49,26.006]
["binance-futures","ETHUSDT",1656287982422,14.047,1197.5,1197.49,26.031]
["binance-futures","ETHUSDT",1656287982456,14.047,1197.5,1197.49,12.371]
["binance-futures","ETHUSDT",1656287982487,18.251,1197.5,1197.49,12.371]
["binance-futures","ETHUSDT",1656287982525,25.029,1197.5,1197.49,8.504]
["binance-futures","ETHUSDT",1656287982553,25.029,1197.5,1197.49,8.628]
["binance-futures","ETHUSDT",1656287982590,25.029,1197.5,1197.49,8.682]
["binance-futures","ETHUSDT",1656287982627,25.029,1197.5,1197.49,8.709]
["binance-futures","ETHUSDT",1656287982657,20.729,1197.5,1197.49,8.709]
["binance-futures","ETHUSDT",1656287982691,14.404,1197.5,1197.49,17.165]
["binance-futures","ETHUSDT",1656287982724,14.404,1197.5,1197.49,13.936]
["binance-futures","ETHUSDT",1656287982761,14.404,1197.5,1197.49,13.121]
["binance-futures","ETHUSDT",1656287982828,14.254,1197.5,1197.49,14.618]
["binance-futures","ETHUSDT",1656287982864,14.254,1197.5,1197.49,15.19]
["binance-futures","ETHUSDT",1656287982932,14.254,1197.5,1197.49,16.651]
["binance-futures","ETHUSDT",1656287982962,14.254,1197.5,1197.49,21.67]
["binance-futures","ETHUSDT",1656287983001,14.254,1197.5,1197.49,25.97]
["binance-futures","ETHUSDT",1656287983032,14.254,1197.5,1197.49,26.423]
["binance-futures","ETHUSDT",1656287983101,14.254,1197.5,1197.49,24.41]
["binance-futures","ETHUSDT",1656287983135,14.32,1197.5,1197.49,24.41]
["binance-futures","ETHUSDT",1656287983165,14.574,1197.5,1197.49,19.378]
["binance-futures","ETHUSDT",1656287983204,14.574,1197.5,1197.49,22.701]
["binance-futures","ETHUSDT",1656287983235,14.624,1197.5,1197.49,23.823]
["binance-futures","ETHUSDT",1656287983306,14.629,1197.5,1197.49,23.844]
["binance-futures","ETHUSDT",1656287983337,14.629,1197.5,1197.49,23.708]
["binance-futures","ETHUSDT",1656287983371,14.584,1197.5,1197.49,23.729]
["binance-futures","ETHUSDT",1656287983402,14.617,1197.5,1197.49,23.729]
["binance-futures","ETHUSDT",1656287983436,14.617,1197.5,1197.49,23.809]
["binance-futures","ETHUSDT",1656287983470,14.523,1197.5,1197.49,23.887]
["binance-futures","ETHUSDT",1656287983501,14.523,1197.5,1197.49,23.934]
["binance-futures","ETHUSDT",1656287983601,10.017,1197.5,1197.49,23.934]
["binance-futures","ETHUSDT",1656287983733,10.017,1197.5,1197.49,26.934]
["binance-futures","ETHUSDT",1656287983769,10.017,1197.5,1197.49,29.075]
["binance-futures","ETHUSDT",1656287983870,10.017,1197.5,1197.49,29.678]
["binance-futures","ETHUSDT",1656287983930,10.009,1197.5,1197.49,29.678]
["binance-futures","ETHUSDT",1656287983966,10.009,1197.5,1197.49,29.876]
["binance-futures","ETHUSDT",1656287984199,10.02,1197.5,1197.49,29.876]
["binance-futures","ETHUSDT",1656287984337,9.419,1197.5,1197.49,29.876]
["binance-futures","ETHUSDT",1656287984365,9.419,1197.5,1197.49,29.965]
["binance-futures","ETHUSDT",1656287984396,9.894,1197.5,1197.49,29.965]
["binance-futures","ETHUSDT",1656287984427,10.31,1197.5,1197.49,29.965]
["binance-futures","ETHUSDT",1656287984462,9.378,1197.5,1197.49,26.886]
["binance-futures","ETHUSDT",1656287984499,9.099,1197.5,1197.49,23.379]
["binance-futures","ETHUSDT",1656287984563,9.099,1197.5,1197.49,23.505]
["binance-futures","ETHUSDT",1656287984580,0.944,1197.71,1197.49,26.094]
["binance-futures","ETHUSDT",1656287984592,0.944,1197.71,1197.5,12.259]
["binance-futures","ETHUSDT",1656287984602,1.733,1197.89,1197.64,2.0]
["binance-futures","ETHUSDT",1656287984624,0.003,1197.89,1197.86,12.4]
["binance-futures","ETHUSDT",1656287984648,0.003,1197.89,1197.88,3.2]
["binance-futures","ETHUSDT",1656287984673,1.246,1197.91,1197.88,3.2]
["binance-futures","ETHUSDT",1656287984695,1.236,1197.91,1197.88,0.7]
["binance-futures","ETHUSDT",1656287984714,0.005,1197.89,1197.88,3.083]
["binance-futures","ETHUSDT",1656287984733,0.005,1197.89,1197.88,14.387]
["binance-futures","ETHUSDT",1656287984751,0.005,1197.89,1197.88,24.891]
["binance-futures","ETHUSDT",1656287984773,2.026,1197.99,1197.91,2.4]
["binance-futures","ETHUSDT",1656287984800,4.235,1198.0,1197.92,0.6]
["binance-futures","ETHUSDT",1656287984830,4.159,1198.0,1197.96,4.699]
["binance-futures","ETHUSDT",1656287984862,4.142,1198.0,1197.96,21.685]
["binance-futures","ETHUSDT",1656287984902,4.137,1198.0,1197.98,2.389]
["binance-futures","ETHUSDT",1656287984937,4.142,1198.0,1197.99,5.997]
["binance-futures","ETHUSDT",1656287984976,4.137,1198.0,1197.99,9.088]
["binance-futures","ETHUSDT",1656287985019,4.132,1198.0,1197.99,20.001]
["binance-futures","ETHUSDT",1656287985069,4.127,1198.0,1197.99,20.206]
["binance-futures","ETHUSDT",1656287985128,4.127,1198.0,1197.99,22.241]
["binance-futures","ETHUSDT",1656287985181,6.625,1198.0,1197.99,26.536]
["binance-futures","ETHUSDT",1656287985226,2.769,1198.0,1197.99,40.15]
["binance-futures","ETHUSDT",1656287985269,2.764,1198.0,1197.99,42.395]
["binance-futures","ETHUSDT",1656287985312,2.759,1198.0,1197.99,45.39]
["binance-futures","ETHUSDT",1656287985360,2.87,1198.0,1197.99,47.476]
["binance-futures","ETHUSDT",1656287985404,0.05,1198.0,1197.99,47.74]
["binance-futures","ETHUSDT",1656287985441,0.012,1198.07,1198.06,52.796]
["binance-futures","ETHUSDT",1656287985472,0.2,1198.12,1198.11,15.346]
["binance-futures","ETHUSDT",1656287985505,4.205,1198.12,1198.11,32.693]
["binance-futures","ETHUSDT",1656287985539,3.154,1198.12,1198.11,32.693]
["binance-futures","ETHUSDT",1656287985572,0.007,1198.12,1198.11,32.688]
["binance-futures","ETHUSDT",1656287985604,0.002,1198.12,1198.11,32.683]
["binance-futures","ETHUSDT",1656287985638,1.405,1198.19,1198.18,9.287]
["binance-futures","ETHUSDT",1656287985698,4.349,1198.0,1197.99,1.644]
["binance-futures","ETHUSDT",1656287985733,3.024,1198.0,1197.99,1.644]
["binance-futures","ETHUSDT",1656287985768,3.019,1198.0,1197.99,1.639]
["binance-futures","ETHUSDT",1656287985804,3.014,1198.0,1197.99,0.691]
["binance-futures","ETHUSDT",1656287985839,3.009,1198.0,1197.99,5.21]
["binance-futures","ETHUSDT",1656287985870,3.004,1198.0,1197.99,5.422]
["binance-futures","ETHUSDT",1656287985903,0.01,1198.03,1198.02,4.809]
["binance-futures","ETHUSDT",1656287985938,0.227,1198.07,1198.03,7.1]
["binance-futures","ETHUSDT",1656287985970,0.227,1198.07,1198.06,2.086]
["binance-futures","ETHUSDT",1656287986034,4.906,1198.07,1198.06,0.217]
["binance-futures","ETHUSDT",1656287986067,0.227,1198.06,1198.05,0.17]
["binance-futures","ETHUSDT",1656287986105,13.406,1198.06,1198.05,0.216]
["binance-futures","ETHUSDT",1656287986136,23.641,1198.06,1198.03,3.16]
["binance-futures","ETHUSDT",1656287986170,9.378,1198.04,1198.03,3.373]
["binance-futures","ETHUSDT",1656287986205,11.237,1198.04,1198.03,3.543]
["binance-futures","ETHUSDT",1656287986241,11.237,1198.04,1198.03,0.383]
["binance-futures","ETHUSDT",1656287986272,11.237,1198.04,1198.03,0.48]
["binance-futures","ETHUSDT",1656287986304,11.237,1198.04,1198.03,0.31]
["binance-futures","ETHUSDT",1656287986410,11.237,1198.04,1198.03,0.436]
["binance-futures","ETHUSDT",1656287986474,11.237,1198.04,1198.03,0.443]
["binance-futures","ETHUSDT",1656287986508,14.034,1198.04,1198.03,1.036]
["binance-futures","ETHUSDT",1656287986573,14.034,1198.04,1198.03,0.654]
["binance-futures","ETHUSDT",1656287986606,15.083,1198.04,1198.03,0.779]
["binance-futures","ETHUSDT",1656287986703,15.083,1198.04,1198.03,1.032]
["binance-futures","ETHUSDT",1656287986802,14.751,1198.04,1198.03,1.051]
["binance-futures","ETHUSDT",1656287986866,10.451,1198.04,1198.03,1.051]
["binance-futures","ETHUSDT",1656287986900,10.451,1198.04,1198.03,1.68]
["binance-futures","ETHUSDT",1656287986934,3.501,1198.04,1198.03,12.032]
["binance-futures","ETHUSDT",1656287987001,3.501,1198.04,1198.03,17.787]
["binance-futures","ETHUSDT",1656287987040,1.463,1198.04,1198.03,17.792]
["binance-futures","ETHUSDT",1656287987071,1.839,1198.04,1198.03,17.957]
["binance-futures","ETHUSDT",1656287987100,1.839,1198.04,1198.03,18.127]
["binance-futures","ETHUSDT",1656287987169,1.839,1198.04,1198.03,18.618]
["binance-futures","ETHUSDT",1656287987229,1.839,1198.04,1198.03,18.63]
["binance-futures","ETHUSDT",1656287987301,1.839,1198.04,1198.03,18.674]
["binance-futures","ETHUSDT",1656287987338,1.839,1198.04,1198.03,21.786]
["binance-futures","ETHUSDT",1656287987373,1.839,1198.04,1198.03,21.816]
["binance-futures","ETHUSDT",1656287987445,1.839,1198.04,1198.03,21.777]
["binance-futures","ETHUSDT",1656287987507,1.693,1198.04,1198.03,21.9]
["binance-futures","ETHUSDT",1656287987539,1.839,1198.04,1198.03,21.914]
["binance-futures","ETHUSDT",1656287987617,1.839,1198.04,1198.03,21.931]
["binance-futures","ETHUSDT",1656287987652,0.73,1198.04,1198.03,21.931]
["binance-futures","ETHUSDT",1656287987723,1.485,1198.18,1198.03,21.931]
["binance-futures","ETHUSDT",1656287987757,10.908,1198.15,1198.14,0.6]
["binance-futures","ETHUSDT",1656287987789,10.898,1198.15,1198.14,0.055]
["binance-futures","ETHUSDT",1656287987821,6.703,1198.12,1198.11,0.01]
["binance-futures","ETHUSDT",1656287987851,6.693,1198.12,1198.11,0.01]
["binance-futures","ETHUSDT",1656287987885,6.693,1198.12,1198.11,0.04]
["binance-futures","ETHUSDT",1656287987913,9.786,1198.12,1198.11,0.045]
["binance-futures","ETHUSDT",1656287988019,6.698,1198.12,1198.11,3.383]
["binance-futures","ETHUSDT",1656287988054,0.005,1198.12,1198.11,3.383]
["binance-futures","ETHUSDT",1656287988089,0.021,1198.12,1198.11,12.053]
["binance-futures","ETHUSDT",1656287988124,0.021,1198.12,1198.11,12.122]
["binance-futures","ETHUSDT",1656287988163,0.026,1198.12,1198.11,14.709]
["binance-futures","ETHUSDT",1656287988191,0.026,1198.12,1198.11,14.135]
["binance-futures","ETHUSDT",1656287988224,0.098,1198.12,1198.11,14.604]
["binance-futures","ETHUSDT",1656287988258,1.233,1198.12,1198.11,14.616]
["binance-futures","ETHUSDT",1656287988289,1.233,1198.12,1198.11,14.547]
["binance-futures","ETHUSDT",1656287988356,1.51,1198.12,1198.11,7.186]
["binance-futures","ETHUSDT",1656287988387,5.24,1198.12,1198.11,2.886]
["binance-futures","ETHUSDT",1656287988421,5.281,1198.12,1198.11,4.527]
["binance-futures","ETHUSDT",1656287988459,5.276,1198.12,1198.11,4.527]
["binance-futures","ETHUSDT",1656287988525,5.359,1198.12,1198.11,4.655]
["binance-futures","ETHUSDT",1656287988557,9.282,1198.12,1198.11,4.655]
["binance-futures","ETHUSDT",1656287988594,9.282,1198.12,1198.11,4.67]
["binance-futures","ETHUSDT",1656287988691,9.282,1198.12,1198.11,4.754]
["binance-futures","ETHUSDT",1656287988727,9.282,1198.12,1198.11,4.772]
["binance-futures","ETHUSDT",1656287988759,4.512,1198.12,1198.11,4.999]
["binance-futures","ETHUSDT",1656287988796,4.139,1198.12,1198.11,4.999]
["binance-futures","ETHUSDT",1656287988829,0.409,1198.12,1198.11,18.225]
["binance-futures","ETHUSDT",1656287988863,0.409,1198.12,1198.11,19.945]
["binance-futures","ETHUSDT",1656287988892,0.409,1198.12,1198.11,19.95]
["binance-futures","ETHUSDT",1656287988928,0.409,1198.12,1198.11,21.043]
["binance-futures","ETHUSDT",1656287988960,0.409,1198.12,1198.11,22.639]
["binance-futures","ETHUSDT",1656287988992,0.881,1198.18,1198.17,1.118]
["binance-futures","ETHUSDT",1656287989024,0.881,1198.18,1198.17,9.718]
["binance-futures","ETHUSDT",1656287989060,0.881,1198.18,1198.17,9.809]
["binance-futures","ETHUSDT",1656287989090,0.881,1198.18,1198.17,13.808]
["binance-futures","ETHUSDT",1656287989124,0.881,1198.18,1198.17,16.701]
["binance-futures","ETHUSDT",1656287989154,1.977,1198.18,1198.17,9.852]
["binance-futures","ETHUSDT",1656287989191,13.128,1198.18,1198.17,0.139]
["binance-futures","ETHUSDT",1656287989221,14.625,1198.18,1198.17,0.178]
["binance-futures","ETHUSDT",1656287989250,14.625,1198.18,1198.17,0.195]
["binance-futures","ETHUSDT",1656287989285,18.121,1198.18,1198.17,0.195]
["binance-futures","ETHUSDT",1656287989352,17.642,1198.18,1198.17,0.195]
["binance-futures","ETHUSDT",1656287989387,1.196,1198.12,1198.11,7.306]
["binance-futures","ETHUSDT",1656287989420,13.303,1198.12,1198.11,7.556]
["binance-futures","ETHUSDT",1656287989455,15.21,1198.12,1198.11,3.697]
["binance-futures","ETHUSDT",1656287989629,5.211,1197.87,1197.83,4.3]
["binance-futures","ETHUSDT",1656287989648,23.571,1197.87,1197.73,4.153]
["binance-futures","ETHUSDT",1656287989671,1.797,1197.84,1197.79,0.012]
["binance-futures","ETHUSDT",1656287989709,6.532,1197.74,1197.73,0.012]
["binance-futures","ETHUSDT",1656287989746,6.134,1197.74,1197.69,4.3]
["binance-futures","ETHUSDT",1656287989799,0.908,1197.73,1197.7,1.58]
["binance-futures","ETHUSDT",1656287989845,5.288,1197.7,1197.69,2.759]
["binance-futures","ETHUSDT",1656287989882,12.542,1197.7,1197.69,2.759]
["binance-futures","ETHUSDT",1656287989946,9.646,1197.66,1197.65,1.052]
["binance-futures","ETHUSDT",1656287989979,14.946,1197.66,1197.65,1.052]
["binance-futures","ETHUSDT",1656287990042,18.149,1197.66,1197.65,1.052]
["binance-futures","ETHUSDT",1656287990076,21.591,1197.66,1197.65,1.052]
["binance-futures","ETHUSDT",1656287990104,22.301,1197.66,1197.65,1.052]
["binance-futures","ETHUSDT",1656287990140,22.301,1197.66,1197.65,1.082]
["binance-futures","ETHUSDT",1656287990171,22.536,1197.66,1197.65,1.082]
["binance-futures","ETHUSDT",1656287990202,18.236,1197.66,1197.65,1.082]
["binance-futures","ETHUSDT",1656287990235,15.115,1197.66,1197.65,1.082]
["binance-futures","ETHUSDT",1656287990270,15.115,1197.66,1197.65,1.279]
["binance-futures","ETHUSDT",1656287990298,17.478,1197.66,1197.58,1.353]
["binance-futures","ETHUSDT",1656287990330,0.6,1197.55,1197.53,0.007]
["binance-futures","ETHUSDT",1656287990366,9.586,1197.52,1197.51,30.335]
["binance-futures","ETHUSDT",1656287990402,2.207,1197.52,1197.51,34.635]
["binance-futures","ETHUSDT",1656287990433,1.035,1197.52,1197.51,36.355]
["binance-futures","ETHUSDT",1656287990565,1.117,1197.52,1197.51,36.355]
["binance-futures","ETHUSDT",1656287990598,1.117,1197.52,1197.51,35.918]
["binance-futures","ETHUSDT",1656287990692,1.04,1197.52,1197.51,35.918]
["binance-futures","ETHUSDT",1656287990726,1.054,1197.52,1197.51,35.918]
["binance-futures","ETHUSDT",1656287990760,1.054,1197.52,1197.51,41.958]
["binance-futures","ETHUSDT",1656287990796,1.288,1197.52,1197.51,41.958]
["binance-futures","ETHUSDT",1656287990825,1.459,1197.52,1197.51,41.958]
["binance-futures","ETHUSDT",1656287990854,1.459,1197.52,1197.51,44.717]
["binance-futures","ETHUSDT",1656287990890,1.459,1197.52,1197.51,45.434]
["binance-futures","ETHUSDT",1656287990926,1.459,1197.52,1197.51,45.178]
["binance-futures","ETHUSDT",1656287990958,1.459,1197.52,1197.51,46.723]
["binance-futures","ETHUSDT",1656287990988,0.712,1197.57,1197.56,38.969]
["binance-futures","ETHUSDT",1656287991015,0.235,1197.67,1197.62,35.041]
["binance-futures","ETHUSDT",1656287991050,0.235,1197.67,1197.66,37.412]
["binance-futures","ETHUSDT",1656287991088,0.005,1197.78,1197.72,13.307]
["binance-futures","ETHUSDT",1656287991117,1.081,1197.73,1197.72,4.905]
["binance-futures","ETHUSDT",1656287991151,5.381,1197.73,1197.72,4.305]
["binance-futures","ETHUSDT",1656287991182,9.687,1197.73,1197.72,4.305]
["binance-futures","ETHUSDT",1656287991217,14.093,1197.73,1197.72,0.005]
["binance-futures","ETHUSDT",1656287991248,0.227,1197.72,1197.69,1.481]
["binance-futures","ETHUSDT",1656287991278,17.518,1197.7,1197.69,1.481]
["binance-futures","ETHUSDT",1656287991313,25.408,1197.7,1197.69,1.481]
["binance-futures","ETHUSDT",1656287991350,21.148,1197.7,1197.69,1.044]
["binance-futures","ETHUSDT",1656287991381,28.122,1197.7,1197.69,1.044]
["binance-futures","ETHUSDT",1656287991414,32.539,1197.7,1197.69,1.198]
["binance-futures","ETHUSDT",1656287991449,32.539,1197.7,1197.69,0.98]
["binance-futures","ETHUSDT",1656287991483,32.537,1197.7,1197.69,0.98]
["binance-futures","ETHUSDT",1656287991580,27.537,1197.7,1197.69,0.98]
["binance-futures","ETHUSDT",1656287991677,18.091,1197.7,1197.69,0.98]
["binance-futures","ETHUSDT",1656287991709,18.097,1197.7,1197.69,0.98]
["binance-futures","ETHUSDT",1656287991772,21.218,1197.7,1197.69,3.024]
["binance-futures","ETHUSDT",1656287991839,19.623,1197.7,1197.69,3.024]
["binance-futures","ETHUSDT",1656287991872,19.391,1197.7,1197.69,3.671]
["binance-futures","ETHUSDT",1656287991908,19.391,1197.7,1197.69,3.234]
["binance-futures","ETHUSDT",1656287991975,19.391,1197.7,1197.69,3.43]
["binance-futures","ETHUSDT",1656287992039,19.391,1197.7,1197.69,2.482]
["binance-futures","ETHUSDT",1656287992074,21.725,1197.7,1197.69,2.493]
["binance-futures","ETHUSDT",1656287992106,24.872,1197.7,1197.69,2.493]
["binance-futures","ETHUSDT",1656287992140,23.912,1197.7,1197.69,2.493]
["binance-futures","ETHUSDT",1656287992171,24.722,1197.7,1197.69,2.514]
["binance-futures","ETHUSDT",1656287992203,20.881,1197.7,1197.69,2.514]
["binance-futures","ETHUSDT",1656287992240,11.432,1197.7,1197.69,9.234]
["binance-futures","ETHUSDT",1656287992271,14.585,1197.7,1197.69,9.234]
["binance-futures","ETHUSDT",1656287992340,14.272,1197.7,1197.69,9.234]
["binance-futures","ETHUSDT",1656287992373,14.272,1197.7,1197.69,8.134]
["binance-futures","ETHUSDT",1656287992408,14.277,1197.7,1197.69,4.46]
["binance-futures","ETHUSDT",1656287992438,9.615,1197.7,1197.69,4.511]
["binance-futures","ETHUSDT",1656287992471,5.885,1197.7,1197.69,13.111]
["binance-futures","ETHUSDT",1656287992542,0.43,1197.7,1197.69,13.111]
["binance-futures","ETHUSDT",1656287992572,0.278,1197.7,1197.69,18.338]
["binance-futures","ETHUSDT",1656287992606,0.043,1197.7,1197.69,18.338]
["binance-futures","ETHUSDT",1656287992635,0.043,1197.7,1197.69,18.385]
["binance-futures","ETHUSDT",1656287992673,0.208,1197.86,1197.85,2.233]
["binance-futures","ETHUSDT",1656287992707,0.924,1197.86,1197.85,2.14]
["binance-futures","ETHUSDT",1656287992740,7.629,1197.86,1197.85,2.14]
["binance-futures","ETHUSDT",1656287992771,1.115,1197.81,1197.8,4.3]
["binance-futures","ETHUSDT",1656287992841,1.115,1197.81,1197.73,0.024]
["binance-futures","ETHUSDT",1656287992874,2.508,1197.86,1197.84,2.233]
["binance-futures","ETHUSDT",1656287992904,3.376,1197.86,1197.85,6.898]
["binance-futures","ETHUSDT",1656287992941,7.676,1197.86,1197.85,6.051]
["binance-futures","ETHUSDT",1656287992975,11.406,1197.86,1197.85,1.251]
["binance-futures","ETHUSDT",1656287993008,14.863,1197.86,1197.85,1.251]
["binance-futures","ETHUSDT",1656287993037,14.649,1197.86,1197.85,1.251]
["binance-futures","ETHUSDT",1656287993070,14.649,1197.86,1197.85,1.265]
["binance-futures","ETHUSDT",1656287993106,22.396,1197.86,1197.85,1.265]
["binance-futures","ETHUSDT",1656287993134,22.396,1197.86,1197.85,1.317]
["binance-futures","ETHUSDT",1656287993169,22.376,1197.86,1197.85,1.389]
["binance-futures","ETHUSDT",1656287993204,21.197,1197.86,1197.85,1.389]
["binance-futures","ETHUSDT",1656287993232,1.151,1197.81,1197.76,2.397]
["binance-futures","ETHUSDT",1656287993272,0.6,1197.74,1197.73,2.135]
["binance-futures","ETHUSDT",1656287993302,3.168,1197.74,1197.73,2.135]
["binance-futures","ETHUSDT",1656287993333,0.071,1197.7,1197.66,4.3]
["binance-futures","ETHUSDT",1656287993365,4.882,1197.7,1197.69,9.318]
["binance-futures","ETHUSDT",1656287993399,7.823,1197.7,1197.69,8.2]
["binance-futures","ETHUSDT",1656287993428,0.68,1197.69,1197.6,2.492]
["binance-futures","ETHUSDT",1656287993455,13.707,1197.59,1197.57,0.002]
["binance-futures","ETHUSDT",1656287993478,1.152,1197.54,1197.4,0.005]
["binance-futures","ETHUSDT",1656287993507,19.162,1197.5,1197.49,10.314]
["binance-futures","ETHUSDT",1656287993546,36.962,1197.5,1197.49,6.6]
["binance-futures","ETHUSDT",1656287993593,42.38,1197.5,1197.49,6.6]
["binance-futures","ETHUSDT",1656287993631,48.759,1197.5,1197.49,6.6]
["binance-futures","ETHUSDT",1656287993663,37.126,1197.5,1197.49,6.6]
["binance-futures","ETHUSDT",1656287993694,31.942,1197.5,1197.49,7.718]
["binance-futures","ETHUSDT",1656287993729,8.403,1197.5,1197.49,19.155]
["binance-futures","ETHUSDT",1656287993758,1.063,1197.5,1197.49,20.854]
["binance-futures","ETHUSDT",1656287993793,1.058,1197.5,1197.49,20.417]
["binance-futures","ETHUSDT",1656287993861,0.605,1197.5,1197.49,24.706]
["binance-futures","ETHUSDT",1656287993926,0.605,1197.5,1197.49,24.683]
["binance-futures","ETHUSDT",1656287993962,1.851,1197.52,1197.51,43.041]
["binance-futures","ETHUSDT",1656287994023,1.829,1197.52,1197.51,43.041]
["binance-futures","ETHUSDT",1656287994058,1.808,1197.52,1197.51,46.183]
["binance-futures","ETHUSDT",1656287994090,1.848,1197.52,1197.51,43.26]
["binance-futures","ETHUSDT",1656287994126,1.848,1197.52,1197.51,45.397]
["binance-futures","ETHUSDT",1656287994191,1.882,1197.52,1197.51,48.156]
["binance-futures","ETHUSDT",1656287994224,3.186,1197.52,1197.51,48.156]
["binance-futures","ETHUSDT",1656287994259,2.506,1197.52,1197.51,47.837]
["binance-futures","ETHUSDT",1656287994288,2.515,1197.52,1197.51,47.837]
["binance-futures","ETHUSDT",1656287994322,2.346,1197.52,1197.51,47.837]
["binance-futures","ETHUSDT",1656287994388,1.434,1197.52,1197.51,51.705]
["binance-futures","ETHUSDT",1656287994423,3.016,1197.52,1197.51,42.183]
["binance-futures","ETHUSDT",1656287994460,3.027,1197.52,1197.51,29.982]
["binance-futures","ETHUSDT",1656287994493,3.027,1197.52,1197.51,22.482]
["binance-futures","ETHUSDT",1656287994525,6.148,1197.52,1197.51,11.123]
["binance-futures","ETHUSDT",1656287994556,11.459,1197.52,1197.51,10.225]
["binance-futures","ETHUSDT",1656287994589,15.753,1197.52,1197.51,6.196]
["binance-futures","ETHUSDT",1656287994624,14.823,1197.52,1197.51,4.061]
["binance-futures","ETHUSDT",1656287994658,18.2,1197.52,1197.51,4.061]
["binance-futures","ETHUSDT",1656287994686,18.076,1197.52,1197.51,4.061]
["binance-futures","ETHUSDT",1656287994724,20.086,1197.52,1197.51,4.061]
["binance-futures","ETHUSDT",1656287994757,9.568,1197.52,1197.51,4.571]
["binance-futures","ETHUSDT",1656287994786,7.742,1197.52,1197.51,4.571]
["binance-futures","ETHUSDT",1656287994819,2.308,1197.52,1197.51,8.968]
["binance-futures","ETHUSDT",1656287994854,0.931,1197.52,1197.51,14.988]
["binance-futures","ETHUSDT",1656287994887,0.931,1197.52,1197.51,18.969]
["binance-futures","ETHUSDT",1656287994918,0.931,1197.52,1197.51,21.309]
["binance-futures","ETHUSDT",1656287994955,1.003,1197.52,1197.51,22.208]
["binance-futures","ETHUSDT",1656287994984,1.003,1197.52,1197.51,24.714]
["binance-futures","ETHUSDT",1656287995015,0.925,1197.52,1197.51,19.76]
["binance-futures","ETHUSDT",1656287995049,1.031,1197.52,1197.51,17.698]
["binance-futures","ETHUSDT",1656287995084,1.031,1197.52,1197.51,6.887]
["binance-futures","ETHUSDT",1656287995114,9.026,1197.52,1197.51,5.91]
["binance-futures","ETHUSDT",1656287995149,13.244,1197.52,1197.51,5.4]
["binance-futures","ETHUSDT",1656287995185,12.433,1197.52,1197.51,5.416]
["binance-futures","ETHUSDT",1656287995249,16.223,1197.52,1197.51,5.416]
["binance-futures","ETHUSDT",1656287995310,16.223,1197.52,1197.51,5.459]
["binance-futures","ETHUSDT",1656287995347,16.026,1197.52,1197.51,5.57]
["binance-futures","ETHUSDT",1656287995378,14.416,1197.52,1197.51,5.57]
["binance-futures","ETHUSDT",1656287995411,16.254,1197.52,1197.51,5.57]
["binance-futures","ETHUSDT",1656287995447,14.713,1197.52,1197.51,5.57]
["binance-futures","ETHUSDT",1656287995482,14.737,1197.52,1197.51,5.57]
["binance-futures","ETHUSDT",1656287995512,14.737,1197.52,1197.51,5.649]
["binance-futures","ETHUSDT",1656287995650,14.723,1197.52,1197.51,5.649]
["binance-futures","ETHUSDT",1656287995684,14.534,1197.52,1197.51,5.638]
["binance-futures","ETHUSDT",1656287995718,14.534,1197.52,1197.51,5.698]
["binance-futures","ETHUSDT",1656287995788,14.534,1197.52,1197.51,7.844]
["binance-futures","ETHUSDT",1656287995820,20.184,1197.52,1197.51,2.146]
["binance-futures","ETHUSDT",1656287995853,32.917,1197.46,1197.45,0.005]
["binance-futures","ETHUSDT",1656287995885,15.224,1197.41,1197.4,0.005]
["binance-futures","ETHUSDT",1656287995911,18.064,1197.41,1197.4,0.005]
["binance-futures","ETHUSDT",1656287995971,15.028,1197.41,1197.4,0.005]
["binance-futures","ETHUSDT",1656287996006,25.23,1197.41,1197.4,0.005]
["binance-futures","ETHUSDT",1656287996036,31.686,1197.31,1197.28,0.012]
["binance-futures","ETHUSDT",1656287996071,43.703,1197.31,1197.3,1.664]
["binance-futures","ETHUSDT",1656287996114,38.825,1197.31,1197.3,1.664]
["binance-futures","ETHUSDT",1656287996144,37.399,1197.31,1197.3,1.664]
["binance-futures","ETHUSDT",1656287996248,30.769,1197.31,1197.3,1.664]
["binance-futures","ETHUSDT",1656287996279,30.769,1197.31,1197.3,1.671]
["binance-futures","ETHUSDT",1656287996313,5.687,1197.31,1197.3,2.136]
["binance-futures","ETHUSDT",1656287996344,3.861,1197.31,1197.3,6.514]
["binance-futures","ETHUSDT",1656287996382,0.372,1197.31,1197.3,12.534]
["binance-futures","ETHUSDT",1656287996414,0.254,1197.31,1197.3,14.174]
["binance-futures","ETHUSDT",1656287996443,0.254,1197.31,1197.3,14.229]
["binance-futures","ETHUSDT",1656287996505,0.734,1197.31,1197.3,14.356]
["binance-futures","ETHUSDT",1656287996543,0.734,1197.31,1197.3,14.364]
["binance-futures","ETHUSDT",1656287996601,0.734,1197.31,1197.3,14.562]
["binance-futures","ETHUSDT",1656287996707,0.734,1197.31,1197.3,14.581]
["binance-futures","ETHUSDT",1656287996837,0.734,1197.31,1197.3,14.596]
["binance-futures","ETHUSDT",1656287996869,0.734,1197.31,1197.3,15.367]
["binance-futures","ETHUSDT",1656287996904,0.734,1197.31,1197.3,15.97]
["binance-futures","ETHUSDT",1656287996971,0.734,1197.31,1197.3,15.991]
["binance-futures","ETHUSDT",1656287997040,0.726,1197.31,1197.3,7.391]
["binance-futures","ETHUSDT",1656287997069,0.726,1197.31,1197.3,7.511]
["binance-futures","ETHUSDT",1656287997109,5.772,1197.31,1197.3,7.981]
["binance-futures","ETHUSDT",1656287997140,7.827,1197.31,1197.3,7.981]
["binance-futures","ETHUSDT",1656287997165,11.001,1197.31,1197.3,8.031]
["binance-futures","ETHUSDT",1656287997206,11.08,1197.31,1197.3,8.031]
["binance-futures","ETHUSDT",1656287997307,11.087,1197.31,1197.3,7.988]
["binance-futures","ETHUSDT",1656287997337,6.787,1197.31,1197.3,7.988]
["binance-futures","ETHUSDT",1656287997373,7.061,1197.31,1197.3,8.067]
["binance-futures","ETHUSDT",1656287997409,7.066,1197.31,1197.3,8.067]
["binance-futures","ETHUSDT",1656287997509,5.346,1197.31,1197.3,12.367]
["binance-futures","ETHUSDT",1656287997541,5.059,1197.31,1197.3,16.667]
["binance-futures","ETHUSDT",1656287997570,1.885,1197.31,1197.3,16.667]
["binance-futures","ETHUSDT",1656287997677,1.885,1197.31,1197.3,18.885]
["binance-futures","ETHUSDT",1656287997710,2.401,1197.31,1197.3,18.885]
["binance-futures","ETHUSDT",1656287997774,2.934,1197.31,1197.3,19.436]
["binance-futures","ETHUSDT",1656287997842,12.128,1197.31,1197.3,10.371]
["binance-futures","ETHUSDT",1656287997870,12.128,1197.31,1197.3,10.524]
["binance-futures","ETHUSDT",1656287997906,12.128,1197.31,1197.3,10.446]
["binance-futures","ETHUSDT",1656287998002,16.428,1197.31,1197.3,10.446]
["binance-futures","ETHUSDT",1656287998099,15.895,1197.31,1197.3,1.221]
["binance-futures","ETHUSDT",1656287998132,18.892,1197.31,1197.3,1.221]
["binance-futures","ETHUSDT",1656287998165,18.901,1197.31,1197.3,1.221]
["binance-futures","ETHUSDT",1656287998199,28.342,1197.31,1197.27,0.653]
["binance-futures","ETHUSDT",1656287998233,38.225,1197.28,1197.27,0.72]
["binance-futures","ETHUSDT",1656287998264,1.826,1197.21,1197.2,14.697]
["binance-futures","ETHUSDT",1656287998300,25.753,1197.21,1197.2,14.702]
["binance-futures","ETHUSDT",1656287998335,31.189,1197.21,1197.2,14.702]
["binance-futures","ETHUSDT",1656287998368,34.447,1197.21,1197.2,14.702]
["binance-futures","ETHUSDT",1656287998398,34.781,1197.21,1197.2,14.702]
["binance-futures","ETHUSDT",1656287998497,29.489,1197.21,1197.2,15.222]
["binance-futures","ETHUSDT",1656287998527,23.004,1197.21,1197.2,14.702]
["binance-futures","ETHUSDT",1656287998563,17.702,1197.21,1197.2,14.702]
["binance-futures","ETHUSDT",1656287998626,4.924,1197.21,1197.2,16.365]
["binance-futures","ETHUSDT",1656287998660,5.239,1197.21,1197.2,16.798]
["binance-futures","ETHUSDT",1656287998699,1.916,1197.21,1197.2,17.405]
["binance-futures","ETHUSDT",1656287998732,2.004,1197.21,1197.2,24.578]
["binance-futures","ETHUSDT",1656287998761,0.886,1197.21,1197.2,21.905]
["binance-futures","ETHUSDT",1656287998791,0.886,1197.21,1197.2,28.712]
["binance-futures","ETHUSDT",1656287998862,4.084,1197.21,1197.2,35.474]
["binance-futures","ETHUSDT",1656287998888,0.768,1197.21,1197.2,35.496]
["binance-futures","ETHUSDT",1656287998922,1.403,1197.21,1197.2,35.496]
["binance-futures","ETHUSDT",1656287999054,1.403,1197.21,1197.2,35.941]
["binance-futures","ETHUSDT",1656287999090,1.427,1197.21,1197.2,35.988]
["binance-futures","ETHUSDT",1656287999121,1.427,1197.21,1197.2,32.48]
["binance-futures","ETHUSDT",1656287999153,1.427,1197.21,1197.2,32.446]
["binance-futures","ETHUSDT",1656287999189,1.461,1197.21,1197.2,29.212]
["binance-futures","ETHUSDT",1656287999222,1.373,1197.21,1197.2,29.585]
["binance-futures","ETHUSDT",1656287999250,1.469,1197.21,1197.2,29.766]
["binance-futures","ETHUSDT",1656287999285,1.469,1197.21,1197.2,29.841]
["binance-futures","ETHUSDT",1656287999321,1.469,1197.21,1197.2,33.075]
["binance-futures","ETHUSDT",1656287999351,1.47,1197.21,1197.2,33.075]
["binance-futures","ETHUSDT",1656287999419,1.47,1197.21,1197.2,29.841]
["binance-futures","ETHUSDT",1656287999452,20.038,1197.21,1197.2,20.738]
["binance-futures","ETHUSDT",1656287999521,18.212,1197.21,1197.2,21.272]
["binance-futures","ETHUSDT",1656287999556,14.334,1197.21,1197.2,21.272]
["binance-futures","ETHUSDT",1656287999585,13.692,1197.21,1197.2,32.043]
["binance-futures","ETHUSDT",1656287999615,9.683,1197.21,1197.2,30.843]
["binance-futures","ETHUSDT",1656287999690,9.683,1197.21,1197.2,31.4]
["binance-futures","ETHUSDT",1656287999754,9.688,1197.21,1197.2,27.1]
["binance-futures","ETHUSDT",1656287999788,12.361,1197.21,1197.2,22.999]
["binance-futures","ETHUSDT",1656287999817,12.608,1197.21,1197.2,22.999]
["binance-futures","ETHUSDT",1656287999849,16.908,1197.21,1197.2,22.999]
["binance-futures","ETHUSDT",1656287999885,16.604,1197.21,1197.2,22.999]
["binance-futures","ETHUSDT",1656287999914,20.909,1197.21,1197.2,22.999]