{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1893098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":190,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1656115200017,3.356,1224.42,1224.41,6.953]
["binance-futures","ETHUSDT",1656115200067,0.658,1224.42,1224.41,6.96]
["binance-futures","ETHUSDT",1656115200096,0.468,1224.42,1224.41,5.805]
["binance-futures","ETHUSDT",1656115202444,2.983,1224.42,1224.41,5.805]
["binance-futures","ETHUSDT",1656115202944,2.988,1224.42,1224.41,5.846]
["binance-futures","ETHUSDT",1656115202951,5.58,1224.42,1224.41,5.846]
["binance-futures","ETHUSDT",1656115202952,5.932,1224.42,1224.41,5.846]
["binance-futures","ETHUSDT",1656115202954,4.505,1224.42,1224.41,5.846]
["binance-futures","ETHUSDT",1656115202957,3.725,1224.42,1224.41,5.846]
["binance-futures","ETHUSDT",1656115202960,4.009,1224.42,1224.41,5.846]
["binance-futures","ETHUSDT",1656115202962,4.148,1224.42,1224.41,5.933]
["binance-futures","ETHUSDT",1656115202964,4.148,1224.42,1224.41,6.162]
["binance-futures","ETHUSDT",1656115202966,3.247,1224.42,1224.41,6.207]
["binance-futures","ETHUSDT",1656115202968,3.324,1224.42,1224.41,6.207]
["binance-futures","ETHUSDT",1656115202971,3.324,1224.42,1224.41,6.551]
["binance-futures","ETHUSDT",1656115202975,3.428,1224.42,1224.41,6.606]
["binance-futures","ETHUSDT",1656115202977,4.839,1224.42,1224.41,6.606]
["binance-futures","ETHUSDT",1656115202981,4.871,1224.42,1224.41,6.628]
["binance-futures","ETHUSDT",1656115202983,9.871,1224.42,1224.41,6.368]
["binance-futures","ETHUSDT",1656115202986,9.72,1224.42,1224.41,6.368]
["binance-futures","ETHUSDT",1656115202991,9.72,1224.42,1224.41,6.352]
["binance-futures","ETHUSDT",1656115202995,9.726,1224.42,1224.41,3.352]
["binance-futures","ETHUSDT",1656115203004,9.726,1224.42,1224.38,2.505]
["binance-futures","ETHUSDT",1656115203005,9.726,1224.42,1224.26,3.213]
["binance-futures","ETHUSDT",1656115203010,8.814,1224.42,1224.26,3.205]
["binance-futures","ETHUSDT",1656115203012,7.288,1224.42,1224.26,3.205]
["binance-futures","ETHUSDT",1656115203015,7.111,1224.42,1224.28,0.012]
["binance-futures","ETHUSDT",1656115203016,7.227,1224.42,1224.28,0.012]
["binance-futures","ETHUSDT",1656115203018,7.227,1224.42,1224.28,0.007]
["binance-futures","ETHUSDT",1656115203022,7.899,1224.42,1224.28,0.007]
["binance-futures","ETHUSDT",1656115203027,7.774,1224.42,1224.26,2.806]
["binance-futures","ETHUSDT",1656115203032,7.274,1224.42,1224.26,2.806]
["binance-futures","ETHUSDT",1656115203034,7.247,1224.42,1224.26,2.806]
["binance-futures","ETHUSDT",1656115203034,7.247,1224.42,1224.41,0.005]
["binance-futures","ETHUSDT",1656115203037,7.331,1224.42,1224.41,0.005]
["binance-futures","ETHUSDT",1656115203043,6.331,1224.42,1224.41,0.005]
["binance-futures","ETHUSDT",1656115203045,5.927,1224.42,1224.41,0.005]
["binance-futures","ETHUSDT",1656115203046,5.868,1224.42,1224.26,0.851]
["binance-futures","ETHUSDT",1656115203047,0.047,1224.48,1224.26,0.851]
["binance-futures","ETHUSDT",1656115203050,0.02,1224.49,1224.3,2.777]
["binance-futures","ETHUSDT",1656115203051,1.214,1224.56,1224.3,2.777]
["binance-futures","ETHUSDT",1656115203052,0.01,1224.36,1224.3,2.777]
["binance-futures","ETHUSDT",1656115203055,0.302,1224.53,1224.3,1.717]
["binance-futures","ETHUSDT",1656115203056,1.214,1224.56,1224.3,1.717]
["binance-futures","ETHUSDT",1656115203058,0.027,1224.32,1224.3,1.717]
["binance-futures","ETHUSDT",1656115203064,0.027,1224.32,1224.3,1.708]
["binance-futures","ETHUSDT",1656115203065,0.022,1224.32,1224.3,1.708]
["binance-futures","ETHUSDT",1656115203074,0.022,1224.32,1224.24,1.237]
["binance-futures","ETHUSDT",1656115203076,0.022,1224.32,1224.17,0.403]
["binance-futures","ETHUSDT",1656115203080,0.022,1224.32,1224.15,0.407]
["binance-futures","ETHUSDT",1656115203081,1.29,1224.42,1224.15,0.407]
["binance-futures","ETHUSDT",1656115203084,3.221,1224.42,1224.15,0.407]
["binance-futures","ETHUSDT",1656115203084,3.248,1224.42,1224.15,0.407]
["binance-futures","ETHUSDT",1656115203087,1.138,1224.42,1224.15,0.407]
["binance-futures","ETHUSDT",1656115203087,1.138,1224.42,1224.15,0.398]
["binance-futures","ETHUSDT",1656115203088,0.081,1224.41,1224.15,0.398]
["binance-futures","ETHUSDT",1656115203089,0.132,1224.41,1224.1,23.557]
["binance-futures","ETHUSDT",1656115203091,0.132,1224.41,1224.1,24.432]
["binance-futures","ETHUSDT",1656115203096,0.132,1224.41,1224.1,22.516]
["binance-futures","ETHUSDT",1656115203099,0.052,1224.41,1224.1,22.516]
["binance-futures","ETHUSDT",1656115203100,2.164,1224.42,1224.1,22.516]
["binance-futures","ETHUSDT",1656115203103,2.164,1224.42,1224.19,2.042]
["binance-futures","ETHUSDT",1656115203109,2.764,1224.63,1224.19,2.042]
["binance-futures","ETHUSDT",1656115203113,2.764,1224.63,1224.48,0.575]
["binance-futures","ETHUSDT",1656115203127,2.764,1224.63,1224.48,0.075]
["binance-futures","ETHUSDT",1656115203129,1.998,1224.6,1224.48,0.075]
["binance-futures","ETHUSDT",1656115203138,1.998,1224.6,1224.48,0.65]
["binance-futures","ETHUSDT",1656115203141,1.576,1224.6,1224.48,1.225]
["binance-futures","ETHUSDT",1656115203143,1.576,1224.6,1224.48,1.8]
["binance-futures","ETHUSDT",1656115203147,2.764,1224.63,1224.48,1.8]
["binance-futures","ETHUSDT",1656115203150,2.309,1224.63,1224.48,2.375]
["binance-futures","ETHUSDT",1656115203155,2.309,1224.63,1224.48,2.95]
["binance-futures","ETHUSDT",1656115203190,0.25,1224.62,1224.48,2.95]
["binance-futures","ETHUSDT",1656115203203,0.069,1224.49,1224.48,2.95]
["binance-futures","ETHUSDT",1656115203223,1.392,1224.63,1224.48,2.95]
["binance-futures","ETHUSDT",1656115203251,1.392,1224.63,1224.48,2.941]
["binance-futures","ETHUSDT",1656115203255,1.347,1224.63,1224.48,2.941]
["binance-futures","ETHUSDT",1656115203299,1.281,1224.63,1224.48,3.516]
["binance-futures","ETHUSDT",1656115203311,1.281,1224.63,1224.48,4.091]
["binance-futures","ETHUSDT",1656115203341,1.196,1224.63,1224.48,4.091]
["binance-futures","ETHUSDT",1656115203350,1.019,1224.63,1224.48,4.091]
["binance-futures","ETHUSDT",1656115203388,1.019,1224.63,1224.48,3.738]
["binance-futures","ETHUSDT",1656115203395,1.019,1224.63,1224.42,0.435]
["binance-futures","ETHUSDT",1656115203510,0.842,1224.63,1224.48,0.6]
["binance-futures","ETHUSDT",1656115203555,0.842,1224.63,1224.48,0.195]
["binance-futures","ETHUSDT",1656115203593,4.688,1224.7,1224.48,0.195]
["binance-futures","ETHUSDT",1656115203618,4.688,1224.7,1224.42,0.11]
["binance-futures","ETHUSDT",1656115203706,4.688,1224.7,1224.42,0.07]
["binance-futures","ETHUSDT",1656115203736,4.688,1224.7,1224.48,0.477]
["binance-futures","ETHUSDT",1656115203791,4.688,1224.7,1224.48,0.467]
["binance-futures","ETHUSDT",1656115203825,4.553,1224.68,1224.41,2.801]
["binance-futures","ETHUSDT",1656115203861,0.231,1224.42,1224.41,2.163]
["binance-futures","ETHUSDT",1656115203899,0.424,1224.42,1224.41,2.163]
["binance-futures","ETHUSDT",1656115203914,0.424,1224.42,1224.41,2.154]
["binance-futures","ETHUSDT",1656115204026,0.814,1224.42,1224.41,2.154]
["binance-futures","ETHUSDT",1656115204039,0.826,1224.42,1224.41,2.154]
["binance-futures","ETHUSDT",1656115204066,0.826,1224.42,1224.41,2.195]
["binance-futures","ETHUSDT",1656115204084,1.554,1224.42,1224.41,2.195]
["binance-futures","ETHUSDT",1656115204089,1.568,1224.42,1224.41,2.075]
["binance-futures","ETHUSDT",1656115204115,2.619,1224.42,1224.41,2.075]
["binance-futures","ETHUSDT",1656115204159,2.636,1224.42,1224.41,1.667]
["binance-futures","ETHUSDT",1656115204224,3.327,1224.42,1224.41,1.667]
["binance-futures","ETHUSDT",1656115204235,3.327,1224.42,1224.41,1.525]
["binance-futures","ETHUSDT",1656115204243,3.336,1224.42,1224.41,1.525]
["binance-futures","ETHUSDT",1656115204257,3.05,1224.42,1224.41,1.525]
["binance-futures","ETHUSDT",1656115204264,3.184,1224.42,1224.41,1.525]
["binance-futures","ETHUSDT",1656115204362,3.202,1224.42,1224.41,1.525]
["binance-futures","ETHUSDT",1656115204376,3.596,1224.42,1224.41,1.525]
["binance-futures","ETHUSDT",1656115204381,3.611,1224.42,1224.41,1.525]
["binance-futures","ETHUSDT",1656115204391,3.611,1224.42,1224.41,1.566]
["binance-futures","ETHUSDT",1656115204455,3.611,1224.42,1224.41,0.761]
["binance-futures","ETHUSDT",1656115204483,3.611,1224.42,1224.41,0.359]
["binance-futures","ETHUSDT",1656115204509,4.429,1224.42,1224.41,0.35]
["binance-futures","ETHUSDT",1656115204608,4.429,1224.42,1224.41,0.317]
["binance-futures","ETHUSDT",1656115204666,4.091,1224.42,1224.41,0.317]
["binance-futures","ETHUSDT",1656115204699,4.353,1224.68,1224.42,0.868]
["binance-futures","ETHUSDT",1656115204818,1.995,1224.68,1224.41,2.197]
["binance-futures","ETHUSDT",1656115204871,1.995,1224.68,1224.41,1.344]
["binance-futures","ETHUSDT",1656115204914,0.021,1224.42,1224.41,1.107]
["binance-futures","ETHUSDT",1656115204949,1.94,1224.68,1224.18,10.295]
["binance-futures","ETHUSDT",1656115205001,0.431,1224.73,1224.18,10.295]
["binance-futures","ETHUSDT",1656115205008,1.998,1224.58,1224.33,0.42]
["binance-futures","ETHUSDT",1656115205013,0.431,1224.73,1224.33,0.42]
["binance-futures","ETHUSDT",1656115205032,1.142,1224.42,1224.33,0.42]
["binance-futures","ETHUSDT",1656115205067,0.635,1224.42,1224.33,0.42]
["binance-futures","ETHUSDT",1656115205133,0.635,1224.42,1224.33,0.379]
["binance-futures","ETHUSDT",1656115205137,0.635,1224.42,1224.18,9.061]
["binance-futures","ETHUSDT",1656115205163,0.635,1224.42,1224.14,1.429]
["binance-futures","ETHUSDT",1656115205233,0.635,1224.42,1224.14,1.221]
["binance-futures","ETHUSDT",1656115205238,0.659,1224.42,1224.14,1.221]
["binance-futures","ETHUSDT",1656115205351,0.659,1224.42,1224.32,0.42]
["binance-futures","ETHUSDT",1656115205361,0.666,1224.42,1224.32,0.42]
["binance-futures","ETHUSDT",1656115205387,0.666,1224.42,1224.41,0.052]
["binance-futures","ETHUSDT",1656115205415,0.666,1224.42,1224.14,0.531]
["binance-futures","ETHUSDT",1656115205453,0.666,1224.42,1224.1,13.528]
["binance-futures","ETHUSDT",1656115205508,0.642,1224.42,1224.1,13.134]
["binance-futures","ETHUSDT",1656115205533,0.669,1224.42,1224.1,13.128]
["binance-futures","ETHUSDT",1656115205559,0.669,1224.42,1224.1,12.162]
["binance-futures","ETHUSDT",1656115205631,0.671,1224.42,1224.34,13.68]
["binance-futures","ETHUSDT",1656115205641,0.671,1224.42,1224.06,4.428]
["binance-futures","ETHUSDT",1656115205660,0.671,1224.42,1224.14,0.01]
["binance-futures","ETHUSDT",1656115205687,0.841,1224.7,1224.14,0.01]
["binance-futures","ETHUSDT",1656115205698,0.841,1224.7,1224.41,0.041]
["binance-futures","ETHUSDT",1656115205715,0.841,1224.7,1224.36,3.177]
["binance-futures","ETHUSDT",1656115205725,1.631,1224.42,1224.01,1.771]
["binance-futures","ETHUSDT",1656115205805,1.631,1224.42,1224.0,58.401]
["binance-futures","ETHUSDT",1656115205828,3.03,1224.42,1224.0,58.401]
["binance-futures","ETHUSDT",1656115205835,3.95,1224.42,1224.0,58.401]
["binance-futures","ETHUSDT",1656115205908,3.95,1224.42,1224.0,53.441]
["binance-futures","ETHUSDT",1656115205980,5.517,1224.42,1224.0,53.116]
["binance-futures","ETHUSDT",1656115206001,5.878,1224.42,1224.41,0.409]
["binance-futures","ETHUSDT",1656115206019,5.878,1224.42,1224.41,0.45]
["binance-futures","ETHUSDT",1656115206101,0.309,1224.73,1224.41,0.45]
["binance-futures","ETHUSDT",1656115206135,0.284,1224.73,1224.41,0.45]
["binance-futures","ETHUSDT",1656115206193,0.284,1224.73,1224.41,0.444]
["binance-futures","ETHUSDT",1656115206264,3.37,1224.76,1224.41,0.444]
["binance-futures","ETHUSDT",1656115206390,0.03,1224.42,1224.41,0.444]
["binance-futures","ETHUSDT",1656115206465,0.03,1224.42,1224.41,0.352]
["binance-futures","ETHUSDT",1656115206492,0.03,1224.42,1224.41,0.287]
["binance-futures","ETHUSDT",1656115206569,2.368,1224.76,1224.41,0.279]
["binance-futures","ETHUSDT",1656115206595,2.359,1224.76,1224.41,0.198]
["binance-futures","ETHUSDT",1656115206631,1.07,1224.42,1224.41,0.198]
["binance-futures","ETHUSDT",1656115206683,1.127,1224.42,1224.41,0.198]
["binance-futures","ETHUSDT",1656115206783,1.127,1224.42,1224.39,0.591]
["binance-futures","ETHUSDT",1656115206818,1.127,1224.42,1224.39,0.068]
["binance-futures","ETHUSDT",1656115206905,1.392,1224.76,1224.39,0.068]
["binance-futures","ETHUSDT",1656115206960,1.392,1224.76,1224.39,0.001]
["binance-futures","ETHUSDT",1656115207011,1.674,1224.41,1224.39,0.001]
["binance-futures","ETHUSDT",1656115207059,1.674,1224.41,1224.33,0.413]
["binance-futures","ETHUSDT",1656115207082,1.588,1224.41,1224.33,0.408]
["binance-futures","ETHUSDT",1656115207181,1.588,1224.41,1224.33,0.384]
["binance-futures","ETHUSDT",1656115207217,1.588,1224.41,1224.1,7.961]
["binance-futures","ETHUSDT",1656115207312,1.588,1224.41,1224.1,7.952]
["binance-futures","ETHUSDT",1656115207364,0.53,1224.76,1224.1,7.952]
["binance-futures","ETHUSDT",1656115207378,0.53,1224.76,1224.41,4.0]
["binance-futures","ETHUSDT",1656115207395,0.53,1224.76,1224.42,0.011]
["binance-futures","ETHUSDT",1656115207605,0.53,1224.76,1224.41,7.745]
["binance-futures","ETHUSDT",1656115207666,0.53,1224.76,1224.41,9.345]
["binance-futures","ETHUSDT",1656115207711,0.53,1224.76,1224.41,8.941]
["binance-futures","ETHUSDT",1656115207786,0.058,1224.42,1224.41,8.537]
["binance-futures","ETHUSDT",1656115207880,5.389,1224.78,1224.41,8.537]
["binance-futures","ETHUSDT",1656115207925,5.389,1224.78,1224.41,6.937]
["binance-futures","ETHUSDT",1656115207983,4.835,1224.78,1224.41,6.771]
["binance-futures","ETHUSDT",1656115208012,3.38,1224.78,1224.41,6.771]
["binance-futures","ETHUSDT",1656115208042,2.535,1224.42,1224.41,6.771]
["binance-futures","ETHUSDT",1656115208073,3.472,1224.42,1224.41,6.771]
["binance-futures","ETHUSDT",1656115208120,3.472,1224.42,1224.41,6.118]
["binance-futures","ETHUSDT",1656115208172,3.488,1224.42,1224.41,6.118]
["binance-futures","ETHUSDT",1656115208205,3.133,1224.42,1224.41,6.118]
["binance-futures","ETHUSDT",1656115208233,3.147,1224.42,1224.41,4.773]
["binance-futures","ETHUSDT",1656115208303,3.524,1224.42,1224.41,6.208]
["binance-futures","ETHUSDT",1656115208306,1.6,1224.68,1224.58,5.863]
["binance-futures","ETHUSDT",1656115208310,0.45,1224.91,1224.64,5.863]
["binance-futures","ETHUSDT",1656115208324,0.45,1224.91,1223.92,2.249]
["binance-futures","ETHUSDT",1656115208330,0.033,1224.69,1224.54,10.0]
["binance-futures","ETHUSDT",1656115208336,0.033,1224.69,1224.65,2.588]
["binance-futures","ETHUSDT",1656115208340,1.6,1224.81,1224.65,2.588]
["binance-futures","ETHUSDT",1656115208344,1.6,1224.81,1224.67,11.8]
["binance-futures","ETHUSDT",1656115208347,0.45,1224.91,1224.67,11.8]
["binance-futures","ETHUSDT",1656115208357,18.505,1224.92,1224.67,11.8]
["binance-futures","ETHUSDT",1656115208365,17.275,1224.92,1224.67,11.8]
["binance-futures","ETHUSDT",1656115208369,17.275,1224.92,1224.65,12.991]
["binance-futures","ETHUSDT",1656115208380,17.275,1224.92,1224.56,6.5]
["binance-futures","ETHUSDT",1656115208437,17.275,1224.92,1224.56,5.514]
["binance-futures","ETHUSDT",1656115208443,17.275,1224.92,1224.56,5.476]
["binance-futures","ETHUSDT",1656115208459,17.275,1224.92,1224.56,5.467]
["binance-futures","ETHUSDT",1656115208514,17.215,1224.92,1224.56,5.467]
["binance-futures","ETHUSDT",1656115208617,17.215,1224.92,1224.42,3.65]
["binance-futures","ETHUSDT",1656115208654,17.215,1224.92,1224.42,3.625]
["binance-futures","ETHUSDT",1656115208697,17.215,1224.92,1224.42,3.245]
["binance-futures","ETHUSDT",1656115208829,17.203,1224.92,1224.42,3.191]
["binance-futures","ETHUSDT",1656115208880,17.203,1224.92,1224.59,14.027]
["binance-futures","ETHUSDT",1656115208937,17.203,1224.92,1224.59,14.018]
["binance-futures","ETHUSDT",1656115208980,17.203,1224.92,1224.59,14.009]
["binance-futures","ETHUSDT",1656115209012,0.04,1224.73,1224.59,14.009]
["binance-futures","ETHUSDT",1656115209078,16.643,1224.92,1224.59,14.0]
["binance-futures","ETHUSDT",1656115209133,16.643,1224.92,1224.59,13.982]
["binance-futures","ETHUSDT",1656115209170,16.643,1224.92,1224.59,12.034]
["binance-futures","ETHUSDT",1656115209209,16.643,1224.92,1224.59,11.944]
["binance-futures","ETHUSDT",1656115209234,16.643,1224.92,1224.59,11.935]
["binance-futures","ETHUSDT",1656115209335,16.643,1224.92,1224.41,11.551]
["binance-futures","ETHUSDT",1656115209365,16.643,1224.92,1224.41,11.455]
["binance-futures","ETHUSDT",1656115209388,0.007,1224.46,1224.41,11.553]
["binance-futures","ETHUSDT",1656115209444,0.007,1224.46,1224.41,5.535]
["binance-futures","ETHUSDT",1656115209468,0.039,1224.42,1224.41,5.535]
["binance-futures","ETHUSDT",1656115209502,16.643,1224.92,1224.41,5.55]
["binance-futures","ETHUSDT",1656115209577,16.276,1224.92,1224.41,5.519]
["binance-futures","ETHUSDT",1656115209662,16.276,1224.92,1224.41,5.594]
["binance-futures","ETHUSDT",1656115209687,16.276,1224.92,1224.41,52.894]
["binance-futures","ETHUSDT",1656115209762,16.04,1224.92,1224.41,52.888]
["binance-futures","ETHUSDT",1656115209835,16.04,1224.92,1224.41,52.563]
["binance-futures","ETHUSDT",1656115209922,0.427,1224.96,1224.41,52.563]
["binance-futures","ETHUSDT",1656115210020,0.01,1224.92,1224.41,52.563]
["binance-futures","ETHUSDT",1656115210097,1.675,1224.42,1224.41,52.563]
["binance-futures","ETHUSDT",1656115210179,1.675,1224.42,1224.41,52.621]
["binance-futures","ETHUSDT",1656115210216,1.665,1224.42,1224.41,52.682]
["binance-futures","ETHUSDT",1656115210229,0.918,1224.98,1224.41,52.682]
["binance-futures","ETHUSDT",1656115210241,46.611,1225.0,1224.41,52.682]
["binance-futures","ETHUSDT",1656115210260,0.393,1224.98,1224.52,2.395]
["binance-futures","ETHUSDT",1656115210278,0.388,1224.98,1224.52,2.395]
["binance-futures","ETHUSDT",1656115210297,0.388,1224.67,1224.52,2.395]
["binance-futures","ETHUSDT",1656115210315,0.25,1224.67,1224.52,2.39]
["binance-futures","ETHUSDT",1656115210338,44.527,1225.0,1224.52,2.39]
["binance-futures","ETHUSDT",1656115210362,0.075,1224.58,1224.52,2.011]
["binance-futures","ETHUSDT",1656115210406,3.6,1224.95,1224.52,1.991]
["binance-futures","ETHUSDT",1656115210421,1.6,1224.79,1224.52,1.617]
["binance-futures","ETHUSDT",1656115210462,1.595,1224.79,1224.52,1.612]
["binance-futures","ETHUSDT",1656115210490,1.585,1224.79,1224.52,1.607]
["binance-futures","ETHUSDT",1656115210509,1.439,1224.98,1224.56,6.304]
["binance-futures","ETHUSDT",1656115210530,0.07,1224.58,1224.56,6.299]
["binance-futures","ETHUSDT",1656115210550,1.345,1224.98,1224.56,6.299]
["binance-futures","ETHUSDT",1656115210565,1.415,1224.98,1224.55,1.8]
["binance-futures","ETHUSDT",1656115210583,0.089,1224.6,1224.55,2.385]
["binance-futures","ETHUSDT",1656115210609,0.998,1224.58,1224.55,2.375]
["binance-futures","ETHUSDT",1656115210624,0.07,1224.58,1224.55,2.366]
["binance-futures","ETHUSDT",1656115210646,0.079,1224.6,1224.55,2.361]
["binance-futures","ETHUSDT",1656115210666,0.069,1224.6,1224.55,2.356]
["binance-futures","ETHUSDT",1656115210706,0.064,1224.6,1224.55,2.356]
["binance-futures","ETHUSDT",1656115210726,3.751,1224.59,1224.55,2.351]
["binance-futures","ETHUSDT",1656115210743,0.42,1224.56,1224.55,2.351]
["binance-futures","ETHUSDT",1656115210762,1.113,1224.56,1224.55,2.346]
["binance-futures","ETHUSDT",1656115210811,13.105,1224.59,1224.55,2.358]
["binance-futures","ETHUSDT",1656115210858,13.1,1224.59,1224.55,2.353]
["binance-futures","ETHUSDT",1656115210895,13.1,1224.59,1224.55,2.568]
["binance-futures","ETHUSDT",1656115210921,13.006,1224.59,1224.55,2.563]
["binance-futures","ETHUSDT",1656115210941,12.855,1224.59,1224.55,2.563]
["binance-futures","ETHUSDT",1656115210956,0.872,1224.68,1224.55,2.563]
["binance-futures","ETHUSDT",1656115210981,0.867,1224.68,1224.55,2.558]
["binance-futures","ETHUSDT",1656115211007,0.039,1224.56,1224.55,2.553]
["binance-futures","ETHUSDT",1656115211030,0.209,1224.56,1224.55,2.645]
["binance-futures","ETHUSDT",1656115211057,0.749,1224.56,1224.55,2.628]
["binance-futures","ETHUSDT",1656115211090,0.749,1224.56,1224.55,2.623]
["binance-futures","ETHUSDT",1656115211127,1.038,1224.63,1224.55,2.618]
["binance-futures","ETHUSDT",1656115211156,1.033,1224.63,1224.55,2.671]
["binance-futures","ETHUSDT",1656115211181,1.118,1224.61,1224.55,2.671]
["binance-futures","ETHUSDT",1656115211204,0.647,1225.0,1224.55,2.671]
["binance-futures","ETHUSDT",1656115211230,12.0,1224.95,1224.94,9.35]
["binance-futures","ETHUSDT",1656115211254,12.0,1224.95,1224.94,9.336]
["binance-futures","ETHUSDT",1656115211280,11.99,1224.95,1224.94,7.894]
["binance-futures","ETHUSDT",1656115211319,11.985,1224.95,1224.94,7.879]
["binance-futures","ETHUSDT",1656115211347,11.985,1224.95,1224.94,7.869]
["binance-futures","ETHUSDT",1656115211377,11.98,1224.95,1224.94,7.859]
["binance-futures","ETHUSDT",1656115211403,0.314,1225.14,1225.08,8.105]
["binance-futures","ETHUSDT",1656115211436,12.114,1225.14,1225.08,7.139]
["binance-futures","ETHUSDT",1656115211490,12.104,1225.14,1225.08,7.134]
["binance-futures","ETHUSDT",1656115211517,0.136,1225.14,1225.08,7.129]
["binance-futures","ETHUSDT",1656115211538,11.8,1225.13,1225.08,6.172]
["binance-futures","ETHUSDT",1656115211560,11.79,1225.13,1225.08,4.125]
["binance-futures","ETHUSDT",1656115211586,0.2,1225.1,1225.08,0.015]
["binance-futures","ETHUSDT",1656115211607,0.19,1225.1,1225.08,0.01]
["binance-futures","ETHUSDT",1656115211643,0.157,1225.1,1225.08,0.01]
["binance-futures","ETHUSDT",1656115211661,22.0,1225.08,1224.94,4.687]
["binance-futures","ETHUSDT",1656115211675,11.79,1225.01,1224.94,4.687]
["binance-futures","ETHUSDT",1656115211694,0.81,1224.98,1224.94,4.425]
["binance-futures","ETHUSDT",1656115211723,5.62,1224.95,1224.77,1.032]
["binance-futures","ETHUSDT",1656115211741,3.641,1224.69,1224.67,2.142]
["binance-futures","ETHUSDT",1656115211776,3.636,1224.69,1224.67,2.137]
["binance-futures","ETHUSDT",1656115211803,4.443,1224.92,1224.67,2.137]
["binance-futures","ETHUSDT",1656115211829,0.7,1224.74,1224.67,1.132]
["binance-futures","ETHUSDT",1656115211858,1.486,1224.68,1224.67,1.127]
["binance-futures","ETHUSDT",1656115211882,2.763,1224.68,1224.67,0.02]
["binance-futures","ETHUSDT",1656115211912,2.758,1224.68,1224.67,0.015]
["binance-futures","ETHUSDT",1656115211944,1.581,1224.64,1224.55,1.595]
["binance-futures","ETHUSDT",1656115211966,3.077,1224.68,1224.6,13.678]
["binance-futures","ETHUSDT",1656115211981,3.077,1224.68,1224.55,1.595]
["binance-futures","ETHUSDT",1656115211997,1.681,1224.68,1224.55,1.525]
["binance-futures","ETHUSDT",1656115212015,1.671,1224.68,1224.55,0.47]
["binance-futures","ETHUSDT",1656115212038,1.666,1224.68,1224.55,0.47]
["binance-futures","ETHUSDT",1656115212057,1.661,1224.68,1224.57,0.424]
["binance-futures","ETHUSDT",1656115212084,2.019,1224.68,1224.57,0.419]
["binance-futures","ETHUSDT",1656115212105,2.014,1224.68,1224.57,0.414]
["binance-futures","ETHUSDT",1656115212119,6.377,1224.53,1224.52,1.599]
["binance-futures","ETHUSDT",1656115212126,2.014,1224.68,1224.52,1.599]
["binance-futures","ETHUSDT",1656115212141,7.239,1224.53,1224.52,1.599]
["binance-futures","ETHUSDT",1656115212151,2.014,1224.68,1224.52,1.599]
["binance-futures","ETHUSDT",1656115212178,7.234,1224.53,1224.52,1.594]
["binance-futures","ETHUSDT",1656115212193,2.014,1224.68,1224.52,1.594]
["binance-futures","ETHUSDT",1656115212212,0.04,1224.62,1224.58,0.136]
["binance-futures","ETHUSDT",1656115212228,0.035,1224.62,1224.58,0.131]
["binance-futures","ETHUSDT",1656115212311,0.046,1224.6,1224.54,4.124]
["binance-futures","ETHUSDT",1656115212339,0.577,1224.58,1224.54,4.124]
["binance-futures","ETHUSDT",1656115212365,0.618,1224.6,1224.54,4.119]
["binance-futures","ETHUSDT",1656115212391,0.041,1224.6,1224.54,4.119]
["binance-futures","ETHUSDT",1656115212421,0.041,1224.6,1224.54,4.067]
["binance-futures","ETHUSDT",1656115212452,0.346,1224.64,1224.55,1.58]
["binance-futures","ETHUSDT",1656115212483,0.341,1224.64,1224.55,0.859]
["binance-futures","ETHUSDT",1656115212500,0.341,1224.64,1224.54,3.496]
["binance-futures","ETHUSDT",1656115212531,0.331,1224.64,1224.62,8.0]
["binance-futures","ETHUSDT",1656115212572,0.321,1224.64,1224.62,7.842]
["binance-futures","ETHUSDT",1656115212602,0.311,1224.64,1224.62,7.842]
["binance-futures","ETHUSDT",1656115212630,0.306,1224.64,1224.62,7.837]
["binance-futures","ETHUSDT",1656115212653,0.291,1224.64,1224.62,7.832]
["binance-futures","ETHUSDT",1656115212700,0.286,1224.64,1224.62,7.786]
["binance-futures","ETHUSDT",1656115212731,0.271,1224.64,1224.62,7.781]
["binance-futures","ETHUSDT",1656115212750,0.266,1224.64,1224.62,7.781]
["binance-futures","ETHUSDT",1656115212786,0.256,1224.64,1224.62,9.464]
["binance-futures","ETHUSDT",1656115212858,0.246,1224.64,1224.62,9.454]
["binance-futures","ETHUSDT",1656115212915,3.122,1224.92,1224.66,3.76]
["binance-futures","ETHUSDT",1656115212967,0.035,1224.79,1224.62,9.444]
["binance-futures","ETHUSDT",1656115213013,0.03,1224.79,1224.62,9.439]
["binance-futures","ETHUSDT",1656115213066,0.005,1224.66,1224.62,9.434]
["binance-futures","ETHUSDT",1656115213120,3.112,1224.92,1224.62,9.429]
["binance-futures","ETHUSDT",1656115213170,3.107,1224.92,1224.76,0.027]
["binance-futures","ETHUSDT",1656115213225,2.597,1224.92,1224.86,5.0]
["binance-futures","ETHUSDT",1656115213274,2.582,1224.92,1224.86,4.995]
["binance-futures","ETHUSDT",1656115213346,2.572,1224.92,1224.86,4.484]
["binance-futures","ETHUSDT",1656115213402,2.547,1224.92,1224.86,0.474]
["binance-futures","ETHUSDT",1656115213465,2.542,1224.92,1224.86,0.469]
["binance-futures","ETHUSDT",1656115213528,2.527,1224.92,1224.86,0.464]
["binance-futures","ETHUSDT",1656115213597,2.517,1224.92,1224.86,0.35]
["binance-futures","ETHUSDT",1656115213651,2.033,1224.92,1224.85,3.335]
["binance-futures","ETHUSDT",1656115213702,0.02,1224.94,1224.87,3.0]
["binance-futures","ETHUSDT",1656115213748,0.435,1224.95,1224.94,8.222]
["binance-futures","ETHUSDT",1656115213806,0.962,1224.99,1224.94,24.166]
["binance-futures","ETHUSDT",1656115213870,0.957,1224.99,1224.94,16.434]
["binance-futures","ETHUSDT",1656115213921,2.775,1225.15,1225.08,7.99]
["binance-futures","ETHUSDT",1656115213978,0.009,1225.14,1225.12,16.318]
["binance-futures","ETHUSDT",1656115214019,0.554,1225.18,1225.12,16.169]
["binance-futures","ETHUSDT",1656115214076,0.544,1225.18,1225.12,14.531]
["binance-futures","ETHUSDT",1656115214132,0.664,1225.32,1225.12,14.526]
["binance-futures","ETHUSDT",1656115214198,6.142,1225.21,1225.12,13.448]
["binance-futures","ETHUSDT",1656115214248,0.378,1225.1,1225.08,7.98]
["binance-futures","ETHUSDT",1656115214308,39.508,1225.3,1225.16,0.202]
["binance-futures","ETHUSDT",1656115214378,0.195,1225.28,1225.16,0.197]
["binance-futures","ETHUSDT",1656115214429,0.144,1225.27,1225.16,0.187]
["binance-futures","ETHUSDT",1656115214477,39.508,1225.3,1225.16,0.182]
["binance-futures","ETHUSDT",1656115214538,0.044,1224.96,1224.94,0.006]
["binance-futures","ETHUSDT",1656115214590,0.737,1225.14,1224.94,0.001]
["binance-futures","ETHUSDT",1656115214637,0.04,1224.97,1224.93,3.765]
["binance-futures","ETHUSDT",1656115214713,0.175,1225.14,1224.94,6.061]
["binance-futures","ETHUSDT",1656115214770,0.165,1225.14,1224.94,6.051]
["binance-futures","ETHUSDT",1656115214820,2.612,1224.96,1224.94,3.677]
["binance-futures","ETHUSDT",1656115214885,2.607,1224.96,1224.94,3.672]
["binance-futures","ETHUSDT",1656115214944,0.053,1224.97,1224.94,3.667]
["binance-futures","ETHUSDT",1656115215011,0.007,1225.01,1224.98,1.726]
["binance-futures","ETHUSDT",1656115215064,0.002,1225.01,1225.0,12.755]
["binance-futures","ETHUSDT",1656115215197,0.012,1225.04,1224.94,5.01]
["binance-futures","ETHUSDT",1656115215246,0.577,1225.09,1225.02,4.583]
["binance-futures","ETHUSDT",1656115215283,0.577,1225.05,1225.02,4.578]
["binance-futures","ETHUSDT",1656115215331,3.993,1225.26,1225.17,10.645]
["binance-futures","ETHUSDT",1656115215394,3.983,1225.26,1225.18,0.375]
["binance-futures","ETHUSDT",1656115215453,1.496,1225.3,1225.29,1.746]
["binance-futures","ETHUSDT",1656115215513,3.667,1225.35,1225.29,6.259]
["binance-futures","ETHUSDT",1656115215560,2.102,1225.33,1225.29,6.254]
["binance-futures","ETHUSDT",1656115215622,0.015,1225.22,1225.21,0.012]
["binance-futures","ETHUSDT",1656115215697,2.342,1225.24,1225.2,0.64]
["binance-futures","ETHUSDT",1656115215735,1.057,1225.21,1225.2,0.635]
["binance-futures","ETHUSDT",1656115215783,2.518,1225.21,1225.2,0.61]
["binance-futures","ETHUSDT",1656115215849,2.013,1225.21,1225.2,0.6]
["binance-futures","ETHUSDT",1656115215904,1.998,1225.21,1225.17,3.176]
["binance-futures","ETHUSDT",1656115215963,2.303,1225.18,1225.17,0.012]
["binance-futures","ETHUSDT",1656115216008,0.105,1225.18,1225.17,0.012]
["binance-futures","ETHUSDT",1656115216042,0.1,1225.18,1225.17,5.968]
["binance-futures","ETHUSDT",1656115216088,0.925,1225.59,1225.38,0.01]
["binance-futures","ETHUSDT",1656115216134,2.785,1225.43,1225.38,0.005]
["binance-futures","ETHUSDT",1656115216176,0.005,1225.32,1225.3,0.353]
["binance-futures","ETHUSDT",1656115216231,4.603,1225.22,1225.21,0.926]
["binance-futures","ETHUSDT",1656115216287,0.204,1225.22,1225.21,0.016]
["binance-futures","ETHUSDT",1656115216345,0.194,1225.22,1225.2,0.662]
["binance-futures","ETHUSDT",1656115216396,1.602,1225.25,1225.2,0.08]
["binance-futures","ETHUSDT",1656115216460,1.281,1225.26,1225.22,6.49]
["binance-futures","ETHUSDT",1656115216511,0.778,1225.26,1225.23,0.504]
["binance-futures","ETHUSDT",1656115216565,0.756,1225.26,1225.22,6.93]
["binance-futures","ETHUSDT",1656115216603,0.746,1225.26,1225.25,8.392]
["binance-futures","ETHUSDT",1656115216645,0.095,1225.33,1225.29,1.154]
["binance-futures","ETHUSDT",1656115216746,1.311,1225.38,1225.33,4.276]
["binance-futures","ETHUSDT",1656115216869,2.655,1225.42,1225.41,15.782]
["binance-futures","ETHUSDT",1656115216895,2.655,1225.42,1225.41,10.143]
["binance-futures","ETHUSDT",1656115216928,4.683,1225.42,1225.41,7.464]
["binance-futures","ETHUSDT",1656115216967,3.549,1225.58,1225.57,1.155]
["binance-futures","ETHUSDT",1656115216999,0.556,1225.57,1225.49,4.986]
["binance-futures","ETHUSDT",1656115217028,0.378,1225.5,1225.49,0.625]
["binance-futures","ETHUSDT",1656115217061,2.556,1225.51,1225.5,0.656]
["binance-futures","ETHUSDT",1656115217093,2.562,1225.51,1225.5,5.984]
["binance-futures","ETHUSDT",1656115217129,3.058,1225.51,1225.5,0.625]
["binance-futures","ETHUSDT",1656115217160,6.827,1225.51,1225.5,0.62]
["binance-futures","ETHUSDT",1656115217192,6.827,1225.51,1225.5,0.773]
["binance-futures","ETHUSDT",1656115217224,15.346,1225.51,1225.5,0.964]
["binance-futures","ETHUSDT",1656115217259,15.268,1225.51,1225.5,0.964]
["binance-futures","ETHUSDT",1656115217294,14.059,1225.51,1225.5,0.964]
["binance-futures","ETHUSDT",1656115217322,10.059,1225.51,1225.5,0.964]
["binance-futures","ETHUSDT",1656115217356,10.059,1225.51,1225.5,1.008]
["binance-futures","ETHUSDT",1656115217390,7.448,1225.51,1225.5,3.341]
["binance-futures","ETHUSDT",1656115217418,7.379,1225.51,1225.5,3.017]
["binance-futures","ETHUSDT",1656115217474,0.577,1225.56,1225.5,3.029]
["binance-futures","ETHUSDT",1656115217523,5.01,1225.57,1225.56,3.215]
["binance-futures","ETHUSDT",1656115217575,6.01,1225.57,1225.56,1.73]
["binance-futures","ETHUSDT",1656115217628,3.19,1225.58,1225.57,6.712]
["binance-futures","ETHUSDT",1656115217681,7.19,1225.58,1225.57,4.594]
["binance-futures","ETHUSDT",1656115217730,3.11,1225.58,1225.57,4.594]
["binance-futures","ETHUSDT",1656115217784,1.5,1225.58,1225.57,4.594]
["binance-futures","ETHUSDT",1656115217840,0.9,1225.58,1225.57,5.92]
["binance-futures","ETHUSDT",1656115217889,3.9,1225.58,1225.57,1.326]
["binance-futures","ETHUSDT",1656115217995,3.862,1225.58,1225.57,1.338]
["binance-futures","ETHUSDT",1656115218045,7.142,1225.58,1225.57,1.318]
["binance-futures","ETHUSDT",1656115218090,2.354,1225.58,1225.57,7.558]
["binance-futures","ETHUSDT",1656115218149,3.144,1225.58,1225.57,8.521]
["binance-futures","ETHUSDT",1656115218199,3.348,1225.58,1225.57,11.474]
["binance-futures","ETHUSDT",1656115218250,3.325,1225.58,1225.57,11.474]
["binance-futures","ETHUSDT",1656115218305,3.375,1225.58,1225.57,17.282]
["binance-futures","ETHUSDT",1656115218358,3.349,1225.6,1225.58,2.312]
["binance-futures","ETHUSDT",1656115218408,3.344,1225.6,1225.59,16.289]
["binance-futures","ETHUSDT",1656115218496,1.16,1226.15,1225.61,0.6]
["binance-futures","ETHUSDT",1656115218520,3.874,1225.94,1225.93,2.013]
["binance-futures","ETHUSDT",1656115218553,3.019,1225.94,1225.93,2.013]
["binance-futures","ETHUSDT",1656115218587,2.645,1225.94,1225.93,2.013]
["binance-futures","ETHUSDT",1656115218624,24.935,1225.95,1225.94,1.829]
["binance-futures","ETHUSDT",1656115218658,24.935,1225.95,1225.94,3.707]
["binance-futures","ETHUSDT",1656115218694,24.935,1225.95,1225.94,10.216]
["binance-futures","ETHUSDT",1656115218728,24.935,1225.95,1225.94,17.237]
["binance-futures","ETHUSDT",1656115218768,38.104,1225.95,1225.94,7.714]
["binance-futures","ETHUSDT",1656115218854,0.935,1225.94,1225.85,1.054]
["binance-futures","ETHUSDT",1656115218899,8.733,1225.9,1225.74,0.191]
["binance-futures","ETHUSDT",1656115218973,2.478,1225.81,1225.76,3.995]
["binance-futures","ETHUSDT",1656115219039,3.0,1225.79,1225.75,4.131]
["binance-futures","ETHUSDT",1656115219118,0.095,1225.8,1225.77,2.14]
["binance-futures","ETHUSDT",1656115219197,2.553,1225.83,1225.82,5.118]
["binance-futures","ETHUSDT",1656115219277,0.446,1225.93,1225.84,0.6]
["binance-futures","ETHUSDT",1656115219336,1.498,1225.94,1225.93,1.2]
["binance-futures","ETHUSDT",1656115219404,1.534,1225.94,1225.93,21.329]
["binance-futures","ETHUSDT",1656115219467,13.895,1225.94,1225.93,21.329]
["binance-futures","ETHUSDT",1656115219519,15.143,1225.94,1225.93,16.576]
["binance-futures","ETHUSDT",1656115219572,21.275,1225.94,1225.93,24.569]
["binance-futures","ETHUSDT",1656115219620,18.201,1225.94,1225.93,24.569]
["binance-futures","ETHUSDT",1656115219675,19.201,1225.94,1225.93,24.576]
["binance-futures","ETHUSDT",1656115219729,17.671,1225.94,1225.93,24.588]
["binance-futures","ETHUSDT",1656115219782,17.988,1225.94,1225.93,17.085]
["binance-futures","ETHUSDT",1656115219832,18.035,1225.94,1225.93,9.023]
["binance-futures","ETHUSDT",1656115219879,103.773,1225.94,1225.93,3.013]
["binance-futures","ETHUSDT",1656115219919,0.549,1225.83,1225.82,0.001]
["binance-futures","ETHUSDT",1656115219983,94.749,1225.94,1225.93,1.502]
["binance-futures","ETHUSDT",1656115220029,90.745,1225.94,1225.93,6.103]
["binance-futures","ETHUSDT",1656115220080,91.391,1225.94,1225.93,0.005]
["binance-futures","ETHUSDT",1656115220135,2.448,1225.84,1225.83,5.0]
["binance-futures","ETHUSDT",1656115220186,1.855,1225.93,1225.87,0.626]
["binance-futures","ETHUSDT",1656115220235,88.465,1225.94,1225.93,10.878]
["binance-futures","ETHUSDT",1656115220284,92.368,1225.94,1225.93,4.99]
["binance-futures","ETHUSDT",1656115220333,92.364,1225.94,1225.93,4.985]
["binance-futures","ETHUSDT",1656115220383,0.325,1225.88,1225.86,4.076]
["binance-futures","ETHUSDT",1656115220434,5.29,1225.89,1225.88,12.011]
["binance-futures","ETHUSDT",1656115220484,34.828,1225.89,1225.88,12.899]
["binance-futures","ETHUSDT",1656115220588,40.945,1225.89,1225.88,12.951]
["binance-futures","ETHUSDT",1656115220689,128.846,1225.89,1225.88,12.956]
["binance-futures","ETHUSDT",1656115220738,122.715,1225.89,1225.88,12.922]
["binance-futures","ETHUSDT",1656115220790,123.67,1225.89,1225.88,6.72]
["binance-futures","ETHUSDT",1656115220843,126.452,1225.89,1225.88,6.561]
["binance-futures","ETHUSDT",1656115220893,124.121,1225.89,1225.88,5.945]
["binance-futures","ETHUSDT",1656115220948,124.117,1225.89,1225.88,5.945]
["binance-futures","ETHUSDT",1656115221025,15.0,1225.57,1225.51,1.263]
["binance-futures","ETHUSDT",1656115221068,18.214,1225.51,1225.5,3.988]
["binance-futures","ETHUSDT",1656115221109,28.626,1225.51,1225.5,3.983]
["binance-futures","ETHUSDT",1656115221156,0.596,1225.47,1225.46,0.49]
["binance-futures","ETHUSDT",1656115221207,22.439,1225.47,1225.46,1.73]
["binance-futures","ETHUSDT",1656115221281,19.985,1225.47,1225.46,8.074]
["binance-futures","ETHUSDT",1656115221358,20.287,1225.47,1225.46,6.344]
["binance-futures","ETHUSDT",1656115221411,20.282,1225.47,1225.46,6.339]
["binance-futures","ETHUSDT",1656115221457,39.68,1225.47,1225.46,6.209]
["binance-futures","ETHUSDT",1656115221510,35.932,1225.47,1225.46,7.322]
["binance-futures","ETHUSDT",1656115221562,28.618,1225.47,1225.46,7.312]
["binance-futures","ETHUSDT",1656115221605,115.585,1225.47,1225.46,7.307]
["binance-futures","ETHUSDT",1656115221661,123.563,1225.47,1225.46,9.027]
["binance-futures","ETHUSDT",1656115221713,122.268,1225.47,1225.46,8.986]
["binance-futures","ETHUSDT",1656115221762,122.648,1225.47,1225.46,8.976]
["binance-futures","ETHUSDT",1656115221819,110.462,1225.47,1225.46,8.971]
["binance-futures","ETHUSDT",1656115221868,112.173,1225.47,1225.46,4.197]
["binance-futures","ETHUSDT",1656115221916,111.873,1225.47,1225.46,8.19]
["binance-futures","ETHUSDT",1656115221971,111.883,1225.47,1225.46,6.46]
["binance-futures","ETHUSDT",1656115222021,111.285,1225.47,1225.46,6.455]
["binance-futures","ETHUSDT",1656115222067,111.291,1225.47,1225.46,6.45]
["binance-futures","ETHUSDT",1656115222122,97.332,1225.47,1225.46,4.269]
["binance-futures","ETHUSDT",1656115222174,113.059,1225.47,1225.46,4.264]
["binance-futures","ETHUSDT",1656115222224,112.341,1225.47,1225.46,5.984]
["binance-futures","ETHUSDT",1656115222280,111.58,1225.47,1225.46,0.01]
["binance-futures","ETHUSDT",1656115222332,111.367,1225.47,1225.46,0.005]
["binance-futures","ETHUSDT",1656115222380,4.123,1225.45,1225.44,44.024]
["binance-futures","ETHUSDT",1656115222429,5.4,1225.34,1225.22,0.012]
["binance-futures","ETHUSDT",1656115222484,3.7,1225.11,1225.09,0.012]
["binance-futures","ETHUSDT",1656115222536,1.195,1225.07,1225.06,5.126]
["binance-futures","ETHUSDT",1656115222581,17.695,1225.07,1225.06,5.05]
["binance-futures","ETHUSDT",1656115222636,17.69,1225.07,1225.06,5.045]
["binance-futures","ETHUSDT",1656115222687,22.807,1225.07,1225.06,10.765]
["binance-futures","ETHUSDT",1656115222739,24.886,1225.07,1225.06,2.249]
["binance-futures","ETHUSDT",1656115222791,38.345,1225.07,1225.06,8.862]
["binance-futures","ETHUSDT",1656115222838,132.838,1225.07,1225.06,9.868]
["binance-futures","ETHUSDT",1656115222878,0.895,1225.97,1225.93,0.095]
["binance-futures","ETHUSDT",1656115222923,3.85,1226.06,1226.05,3.51]
["binance-futures","ETHUSDT",1656115222967,1.113,1226.06,1226.01,0.5]
["binance-futures","ETHUSDT",1656115223038,7.507,1225.89,1225.64,0.168]
["binance-futures","ETHUSDT",1656115223083,5.143,1225.65,1225.61,0.996]
["binance-futures","ETHUSDT",1656115223154,5.139,1225.5,1225.46,19.292]
["binance-futures","ETHUSDT",1656115223226,5.0,1225.53,1225.5,1.822]
["binance-futures","ETHUSDT",1656115223306,8.569,1225.53,1225.52,10.692]
["binance-futures","ETHUSDT",1656115223358,8.444,1225.53,1225.52,12.213]
["binance-futures","ETHUSDT",1656115223407,8.777,1225.53,1225.52,9.589]
["binance-futures","ETHUSDT",1656115223457,8.909,1225.53,1225.52,1.563]
["binance-futures","ETHUSDT",1656115223505,10.481,1225.53,1225.52,1.558]
["binance-futures","ETHUSDT",1656115223559,22.447,1225.53,1225.52,0.316]
["binance-futures","ETHUSDT",1656115223607,22.699,1225.53,1225.52,0.311]
["binance-futures","ETHUSDT",1656115223650,39.932,1226.66,1226.39,0.1]
["binance-futures","ETHUSDT",1656115223678,3.627,1226.56,1226.51,2.013]
["binance-futures","ETHUSDT",1656115223718,1.89,1226.56,1226.51,6.142]
["binance-futures","ETHUSDT",1656115223754,0.994,1226.52,1226.46,0.017]
["binance-futures","ETHUSDT",1656115223835,13.66,1226.41,1226.13,0.635]
["binance-futures","ETHUSDT",1656115223877,4.122,1226.28,1226.13,0.625]
["binance-futures","ETHUSDT",1656115223922,10.143,1226.24,1226.02,0.408]
["binance-futures","ETHUSDT",1656115223964,6.125,1226.03,1226.02,2.403]
["binance-futures","ETHUSDT",1656115224084,0.591,1225.96,1225.77,12.252]
["binance-futures","ETHUSDT",1656115224166,1.193,1225.95,1225.94,0.016]
["binance-futures","ETHUSDT",1656115224249,36.919,1225.95,1225.94,0.016]
["binance-futures","ETHUSDT",1656115224314,54.857,1225.95,1225.94,0.001]
["binance-futures","ETHUSDT",1656115224368,52.025,1225.95,1225.94,2.793]
["binance-futures","ETHUSDT",1656115224418,52.193,1225.95,1225.94,1.674]
["binance-futures","ETHUSDT",1656115224468,52.05,1225.95,1225.94,1.669]
["binance-futures","ETHUSDT",1656115224519,5.0,1225.84,1225.83,0.626]
["binance-futures","ETHUSDT",1656115224571,33.391,1225.84,1225.83,0.026]
["binance-futures","ETHUSDT",1656115224616,2.225,1225.83,1225.78,0.94]
["binance-futures","ETHUSDT",1656115224672,3.463,1225.72,1225.71,2.137]
["binance-futures","ETHUSDT",1656115224719,40.119,1225.72,1225.71,1.014]
["binance-futures","ETHUSDT",1656115224805,4.143,1225.42,1225.38,1.0]
["binance-futures","ETHUSDT",1656115224840,13.633,1225.39,1225.28,2.445]
["binance-futures","ETHUSDT",1656115224899,1.795,1225.29,1225.26,0.204]
["binance-futures","ETHUSDT",1656115224971,2.414,1225.25,1225.24,2.918]
["binance-futures","ETHUSDT",1656115225027,3.99,1225.39,1225.38,8.761]
["binance-futures","ETHUSDT",1656115225077,1.584,1225.41,1225.4,4.194]
["binance-futures","ETHUSDT",1656115225127,1.679,1225.41,1225.4,8.194]
["binance-futures","ETHUSDT",1656115225178,27.299,1225.41,1225.4,12.024]
["binance-futures","ETHUSDT",1656115225223,27.294,1225.41,1225.4,5.301]
["binance-futures","ETHUSDT",1656115225278,27.272,1225.41,1225.4,5.196]
["binance-futures","ETHUSDT",1656115225330,30.64,1225.41,1225.4,0.193]
["binance-futures","ETHUSDT",1656115225381,36.333,1225.41,1225.4,0.188]
["binance-futures","ETHUSDT",1656115225432,18.792,1225.41,1225.4,5.526]
["binance-futures","ETHUSDT",1656115225478,18.815,1225.41,1225.4,3.796]
["binance-futures","ETHUSDT",1656115225529,19.109,1225.41,1225.4,10.026]
["binance-futures","ETHUSDT",1656115225583,12.065,1225.41,1225.4,30.916]
["binance-futures","ETHUSDT",1656115225632,12.06,1225.41,1225.4,14.592]
["binance-futures","ETHUSDT",1656115225683,12.055,1225.41,1225.4,14.587]
["binance-futures","ETHUSDT",1656115225735,13.243,1225.41,1225.4,14.582]
["binance-futures","ETHUSDT",1656115225787,13.238,1225.41,1225.4,10.577]
["binance-futures","ETHUSDT",1656115225833,13.233,1225.41,1225.4,10.572]
["binance-futures","ETHUSDT",1656115225886,13.277,1225.41,1225.4,10.567]
["binance-futures","ETHUSDT",1656115225939,13.333,1225.41,1225.4,9.444]
["binance-futures","ETHUSDT",1656115225985,13.25,1225.41,1225.4,10.557]
["binance-futures","ETHUSDT",1656115226037,13.245,1225.41,1225.4,10.382]
["binance-futures","ETHUSDT",1656115226084,12.328,1225.41,1225.4,12.102]
["binance-futures","ETHUSDT",1656115226139,12.21,1225.41,1225.4,12.097]
["binance-futures","ETHUSDT",1656115226193,11.829,1225.41,1225.4,12.092]
["binance-futures","ETHUSDT",1656115226243,12.062,1225.41,1225.4,12.158]
["binance-futures","ETHUSDT",1656115226296,11.139,1225.41,1225.4,12.153]
["binance-futures","ETHUSDT",1656115226354,22.328,1225.41,1225.4,8.079]
["binance-futures","ETHUSDT",1656115226401,22.295,1225.41,1225.4,9.192]
["binance-futures","ETHUSDT",1656115226453,4.884,1225.5,1225.49,10.624]
["binance-futures","ETHUSDT",1656115226504,5.398,1225.5,1225.49,22.463]
["binance-futures","ETHUSDT",1656115226554,5.087,1225.5,1225.49,24.063]
["binance-futures","ETHUSDT",1656115226603,5.087,1225.5,1225.49,24.64]
["binance-futures","ETHUSDT",1656115226657,4.679,1225.5,1225.49,24.596]
["binance-futures","ETHUSDT",1656115226706,4.679,1225.5,1225.49,18.871]
["binance-futures","ETHUSDT",1656115226757,1.848,1225.68,1225.67,2.372]
["binance-futures","ETHUSDT",1656115226807,1.025,1225.67,1225.56,1.118]
["binance-futures","ETHUSDT",1656115226852,0.05,1225.68,1225.67,5.216]
["binance-futures","ETHUSDT",1656115226913,0.503,1225.68,1225.65,0.415]
["binance-futures","ETHUSDT",1656115226960,6.033,1225.68,1225.67,1.118]
["binance-futures","ETHUSDT",1656115227011,6.887,1225.65,1225.64,1.095]
["binance-futures","ETHUSDT",1656115227063,1.164,1225.68,1225.67,1.254]
["binance-futures","ETHUSDT",1656115227113,7.75,1225.65,1225.64,0.025]
["binance-futures","ETHUSDT",1656115227162,3.157,1225.65,1225.64,3.245]
["binance-futures","ETHUSDT",1656115227213,0.6,1225.6,1225.59,2.092]
["binance-futures","ETHUSDT",1656115227262,1.2,1225.6,1225.59,4.653]
["binance-futures","ETHUSDT",1656115227313,5.468,1225.6,1225.59,1.957]
["binance-futures","ETHUSDT",1656115227414,4.075,1225.53,1225.48,1.254]
["binance-futures","ETHUSDT",1656115227472,8.319,1225.65,1225.52,1.118]
["binance-futures","ETHUSDT",1656115227519,2.167,1225.59,1225.58,2.601]
["binance-futures","ETHUSDT",1656115227573,5.0,1225.47,1225.46,1.414]
["binance-futures","ETHUSDT",1656115227623,5.149,1225.58,1225.57,1.254]
["binance-futures","ETHUSDT",1656115227672,0.6,1225.47,1225.46,1.409]
["binance-futures","ETHUSDT",1656115227709,1.107,1225.56,1225.48,0.6]
["binance-futures","ETHUSDT",1656115227750,31.779,1225.49,1225.38,0.661]
["binance-futures","ETHUSDT",1656115227785,0.6,1225.33,1225.24,0.019]
["binance-futures","ETHUSDT",1656115227841,0.24,1225.25,1225.24,0.009]
["binance-futures","ETHUSDT",1656115227894,29.73,1225.25,1225.24,5.014]
["binance-futures","ETHUSDT",1656115227956,33.73,1225.25,1225.24,0.62]
["binance-futures","ETHUSDT",1656115228015,39.834,1225.25,1225.24,5.021]
["binance-futures","ETHUSDT",1656115228077,21.108,1225.18,1225.12,0.012]
["binance-futures","ETHUSDT",1656115228126,10.378,1225.15,1225.08,0.128]
["binance-futures","ETHUSDT",1656115228175,7.815,1225.15,1225.14,4.551]
["binance-futures","ETHUSDT",1656115228227,19.75,1225.15,1225.14,0.01]
["binance-futures","ETHUSDT",1656115228278,19.755,1225.15,1225.14,0.086]
["binance-futures","ETHUSDT",1656115228330,19.795,1225.15,1225.14,0.091]
["binance-futures","ETHUSDT",1656115228377,24.648,1225.15,1225.14,0.576]
["binance-futures","ETHUSDT",1656115228420,16.454,1226.02,1226.0,731.347]
["binance-futures","ETHUSDT",1656115228456,2.995,1226.01,1226.0,444.51]
["binance-futures","ETHUSDT",1656115228500,8.04,1226.01,1225.88,1.6]
["binance-futures","ETHUSDT",1656115228537,16.65,1225.98,1225.85,0.01]
["binance-futures","ETHUSDT",1656115228619,5.876,1225.5,1225.36,1.244]
["binance-futures","ETHUSDT",1656115228672,0.6,1225.62,1225.49,4.8]
["binance-futures","ETHUSDT",1656115228748,0.09,1225.5,1225.49,8.782]
["binance-futures","ETHUSDT",1656115228825,0.156,1225.5,1225.49,16.411]
["binance-futures","ETHUSDT",1656115228888,1.156,1225.5,1225.49,18.141]
["binance-futures","ETHUSDT",1656115228936,6.032,1225.5,1225.49,17.974]
["binance-futures","ETHUSDT",1656115228990,3.495,1225.5,1225.49,16.249]
["binance-futures","ETHUSDT",1656115229040,3.495,1225.5,1225.49,12.249]
["binance-futures","ETHUSDT",1656115229088,7.146,1225.5,1225.49,8.262]
["binance-futures","ETHUSDT",1656115229145,9.034,1225.5,1225.49,8.262]
["binance-futures","ETHUSDT",1656115229194,9.034,1225.5,1225.49,1.136]
["binance-futures","ETHUSDT",1656115229241,12.524,1225.5,1225.49,3.008]
["binance-futures","ETHUSDT",1656115229292,13.624,1225.5,1225.49,3.055]
["binance-futures","ETHUSDT",1656115229342,21.797,1225.5,1225.49,3.05]
["binance-futures","ETHUSDT",1656115229397,21.397,1225.5,1225.49,3.08]
["binance-futures","ETHUSDT",1656115229440,21.397,1225.5,1225.49,2.614]
["binance-futures","ETHUSDT",1656115229495,21.865,1225.5,1225.49,2.877]
["binance-futures","ETHUSDT",1656115229548,22.158,1225.5,1225.49,2.872]
["binance-futures","ETHUSDT",1656115229601,22.186,1225.5,1225.49,2.872]
["binance-futures","ETHUSDT",1656115229651,22.579,1225.5,1225.49,2.872]
["binance-futures","ETHUSDT",1656115229753,22.95,1225.5,1225.49,2.872]
["binance-futures","ETHUSDT",1656115229802,10.588,1225.5,1225.49,2.872]
["binance-futures","ETHUSDT",1656115229858,11.451,1225.5,1225.49,7.58]
["binance-futures","ETHUSDT",1656115229909,8.236,1225.5,1225.49,9.305]
["binance-futures","ETHUSDT",1656115229957,6.189,1225.5,1225.49,9.305]
["binance-futures","ETHUSDT",1656115230011,6.043,1225.5,1225.49,9.305]
["binance-futures","ETHUSDT",1656115230061,6.043,1225.5,1225.49,9.214]
["binance-futures","ETHUSDT",1656115230111,13.232,1225.5,1225.49,6.371]
["binance-futures","ETHUSDT",1656115230163,11.62,1225.5,1225.49,6.395]
["binance-futures","ETHUSDT",1656115230211,16.781,1225.5,1225.49,6.191]
["binance-futures","ETHUSDT",1656115230265,16.913,1225.5,1225.49,6.147]
["binance-futures","ETHUSDT",1656115230317,4.586,1225.7,1225.56,1.234]
["binance-futures","ETHUSDT",1656115230359,0.006,1225.73,1225.71,12.333]
["binance-futures","ETHUSDT",1656115230406,0.525,1225.76,1225.75,33.256]
["binance-futures","ETHUSDT",1656115230435,0.737,1225.76,1225.75,33.256]
["binance-futures","ETHUSDT",1656115230475,0.737,1225.76,1225.75,34.374]
["binance-futures","ETHUSDT",1656115230552,0.737,1225.76,1225.75,27.743]
["binance-futures","ETHUSDT",1656115230590,0.737,1225.76,1225.75,27.738]
["binance-futures","ETHUSDT",1656115230624,0.516,1225.76,1225.75,27.738]
["binance-futures","ETHUSDT",1656115230657,0.516,1225.76,1225.75,27.762]
["binance-futures","ETHUSDT",1656115230722,0.355,1225.76,1225.75,28.403]
["binance-futures","ETHUSDT",1656115230758,0.355,1225.76,1225.75,28.42]
["binance-futures","ETHUSDT",1656115230787,3.578,1225.8,1225.79,0.634]
["binance-futures","ETHUSDT",1656115230819,4.578,1225.8,1225.79,12.581]
["binance-futures","ETHUSDT",1656115230891,4.578,1225.8,1225.79,15.424]
["binance-futures","ETHUSDT",1656115230923,4.578,1225.8,1225.79,18.687]
["binance-futures","ETHUSDT",1656115230954,4.578,1225.8,1225.79,9.203]
["binance-futures","ETHUSDT",1656115230990,10.291,1225.8,1225.79,5.081]
["binance-futures","ETHUSDT",1656115231020,15.791,1225.8,1225.79,3.159]
["binance-futures","ETHUSDT",1656115231051,19.791,1225.8,1225.79,1.181]
["binance-futures","ETHUSDT",1656115231085,19.791,1225.8,1225.79,1.224]
["binance-futures","ETHUSDT",1656115231156,19.867,1225.8,1225.79,1.224]
["binance-futures","ETHUSDT",1656115231188,20.793,1225.8,1225.79,1.248]
["binance-futures","ETHUSDT",1656115231220,20.807,1225.8,1225.75,0.67]
["binance-futures","ETHUSDT",1656115231286,0.6,1225.67,1225.55,0.012]
["binance-futures","ETHUSDT",1656115231321,0.6,1225.54,1225.52,3.667]
["binance-futures","ETHUSDT",1656115231351,0.104,1225.69,1225.68,1.269]
["binance-futures","ETHUSDT",1656115231383,0.13,1225.68,1225.63,2.14]
["binance-futures","ETHUSDT",1656115231415,0.897,1225.69,1225.68,9.611]
["binance-futures","ETHUSDT",1656115231452,8.928,1225.69,1225.68,9.611]
["binance-futures","ETHUSDT",1656115231486,8.933,1225.69,1225.68,9.616]
["binance-futures","ETHUSDT",1656115231552,8.135,1225.69,1225.68,9.616]
["binance-futures","ETHUSDT",1656115231585,0.104,1225.69,1225.68,9.616]
["binance-futures","ETHUSDT",1656115231621,3.438,1225.69,1225.68,9.616]
["binance-futures","ETHUSDT",1656115231687,11.956,1225.69,1225.68,9.616]
["binance-futures","ETHUSDT",1656115231714,13.399,1225.69,1225.68,9.616]
["binance-futures","ETHUSDT",1656115231750,13.399,1225.69,1225.68,10.257]
["binance-futures","ETHUSDT",1656115231818,0.005,1225.41,1225.4,5.848]
["binance-futures","ETHUSDT",1656115231851,0.005,1225.41,1225.4,9.848]
["binance-futures","ETHUSDT",1656115231885,0.005,1225.41,1225.4,17.52]
["binance-futures","ETHUSDT",1656115232016,0.005,1225.41,1225.4,19.098]
["binance-futures","ETHUSDT",1656115232081,8.706,1225.41,1225.4,17.52]
["binance-futures","ETHUSDT",1656115232119,11.18,1225.41,1225.4,13.52]
["binance-futures","ETHUSDT",1656115232154,11.185,1225.41,1225.4,13.52]
["binance-futures","ETHUSDT",1656115232187,11.185,1225.41,1225.4,13.535]
["binance-futures","ETHUSDT",1656115232257,11.317,1225.41,1225.4,13.535]
["binance-futures","ETHUSDT",1656115232287,0.012,1225.53,1225.52,3.034]
["binance-futures","ETHUSDT",1656115232320,0.005,1225.53,1225.52,19.951]
["binance-futures","ETHUSDT",1656115232349,4.85,1225.8,1225.52,21.676]
["binance-futures","ETHUSDT",1656115232383,0.04,1225.8,1225.73,5.005]
["binance-futures","ETHUSDT",1656115232415,0.94,1225.79,1225.76,0.029]
["binance-futures","ETHUSDT",1656115232453,0.661,1225.77,1225.7,2.495]
["binance-futures","ETHUSDT",1656115232485,0.005,1225.74,1225.7,2.5]
["binance-futures","ETHUSDT",1656115232519,1.898,1225.76,1225.75,3.177]
["binance-futures","ETHUSDT",1656115232549,0.41,1225.76,1225.75,3.177]
["binance-futures","ETHUSDT",1656115232581,0.01,1225.79,1225.76,0.634]
["binance-futures","ETHUSDT",1656115232616,0.6,1225.76,1225.72,2.495]
["binance-futures","ETHUSDT",1656115232647,0.945,1225.73,1225.72,3.613]
["binance-futures","ETHUSDT",1656115232685,4.513,1225.77,1225.76,20.279]
["binance-futures","ETHUSDT",1656115232716,0.005,1225.77,1225.76,20.279]
["binance-futures","ETHUSDT",1656115232748,0.005,1225.77,1225.76,24.459]
["binance-futures","ETHUSDT",1656115232780,2.157,1225.77,1225.76,24.459]
["binance-futures","ETHUSDT",1656115232811,2.157,1225.77,1225.76,26.187]
["binance-futures","ETHUSDT",1656115232845,2.157,1225.77,1225.76,21.187]
["binance-futures","ETHUSDT",1656115232874,2.157,1225.77,1225.76,18.495]
["binance-futures","ETHUSDT",1656115232980,1.662,1225.77,1225.76,18.495]
["binance-futures","ETHUSDT",1656115233009,2.153,1225.77,1225.76,18.495]
["binance-futures","ETHUSDT",1656115233045,4.889,1226.1,1225.95,1.2]
["binance-futures","ETHUSDT",1656115233079,0.014,1226.08,1225.97,5.57]
["binance-futures","ETHUSDT",1656115233110,2.603,1225.98,1225.97,7.104]
["binance-futures","ETHUSDT",1656115233144,2.603,1225.98,1225.97,2.463]
["binance-futures","ETHUSDT",1656115233177,3.721,1225.98,1225.97,3.592]
["binance-futures","ETHUSDT",1656115233204,3.721,1225.98,1225.97,1.829]
["binance-futures","ETHUSDT",1656115233243,9.589,1225.98,1225.97,1.829]
["binance-futures","ETHUSDT",1656115233277,9.589,1225.98,1225.97,1.909]
["binance-futures","ETHUSDT",1656115233314,6.245,1225.98,1225.97,4.127]
["binance-futures","ETHUSDT",1656115233343,15.151,1225.98,1225.97,2.42]
["binance-futures","ETHUSDT",1656115233379,15.151,1225.98,1225.97,2.361]
["binance-futures","ETHUSDT",1656115233410,15.214,1225.98,1225.97,2.361]
["binance-futures","ETHUSDT",1656115233442,11.543,1225.98,1225.97,2.407]
["binance-futures","ETHUSDT",1656115233474,10.943,1225.98,1225.97,2.407]
["binance-futures","ETHUSDT",1656115233541,10.943,1225.98,1225.97,2.393]
["binance-futures","ETHUSDT",1656115233603,8.517,1226.1,1226.0,0.05]
["binance-futures","ETHUSDT",1656115233641,4.507,1226.1,1226.09,2.606]
["binance-futures","ETHUSDT",1656115233669,4.32,1226.1,1226.09,2.606]
["binance-futures","ETHUSDT",1656115233707,2.073,1225.98,1225.84,5.0]
["binance-futures","ETHUSDT",1656115233738,1.488,1225.85,1225.84,4.995]
["binance-futures","ETHUSDT",1656115233771,1.488,1225.85,1225.84,1.725]
["binance-futures","ETHUSDT",1656115233804,1.488,1225.85,1225.84,2.843]
["binance-futures","ETHUSDT",1656115233868,4.165,1225.85,1225.84,1.72]
["binance-futures","ETHUSDT",1656115233933,5.0,1225.76,1225.75,4.0]
["binance-futures","ETHUSDT",1656115233963,5.0,1225.76,1225.75,16.287]
["binance-futures","ETHUSDT",1656115234056,0.998,1226.07,1225.95,4.336]
["binance-futures","ETHUSDT",1656115234089,16.427,1226.1,1225.97,1.268]
["binance-futures","ETHUSDT",1656115234125,12.427,1226.1,1225.97,8.886]
["binance-futures","ETHUSDT",1656115234158,2.409,1225.98,1225.97,8.997]
["binance-futures","ETHUSDT",1656115234193,2.409,1225.98,1225.97,14.074]
["binance-futures","ETHUSDT",1656115234224,2.486,1225.98,1225.97,6.403]
["binance-futures","ETHUSDT",1656115234251,2.739,1225.98,1225.97,6.403]
["binance-futures","ETHUSDT",1656115234287,2.739,1225.98,1225.97,5.812]
["binance-futures","ETHUSDT",1656115234322,2.739,1225.98,1225.97,6.051]
["binance-futures","ETHUSDT",1656115234389,4.21,1225.98,1225.97,5.236]
["binance-futures","ETHUSDT",1656115234421,4.456,1225.98,1225.97,5.236]
["binance-futures","ETHUSDT",1656115234460,5.985,1225.98,1225.97,5.236]
["binance-futures","ETHUSDT",1656115234554,5.985,1225.98,1225.97,5.235]
["binance-futures","ETHUSDT",1656115234586,4.561,1225.98,1225.97,5.235]
["binance-futures","ETHUSDT",1656115234623,2.573,1225.98,1225.97,15.835]
["binance-futures","ETHUSDT",1656115234689,1.092,1226.1,1226.0,0.05]
["binance-futures","ETHUSDT",1656115234724,1.082,1226.1,1226.09,0.797]
["binance-futures","ETHUSDT",1656115234756,1.082,1226.1,1226.09,4.689]
["binance-futures","ETHUSDT",1656115234821,0.497,1226.09,1226.07,0.775]
["binance-futures","ETHUSDT",1656115234857,1.268,1226.08,1226.07,0.41]
["binance-futures","ETHUSDT",1656115234888,2.753,1226.08,1226.07,0.41]
["binance-futures","ETHUSDT",1656115234921,4.132,1226.08,1226.07,0.775]
["binance-futures","ETHUSDT",1656115234956,5.189,1226.08,1226.07,0.775]
["binance-futures","ETHUSDT",1656115235021,4.721,1226.08,1226.07,0.886]
["binance-futures","ETHUSDT",1656115235055,0.451,1225.98,1225.97,4.017]
["binance-futures","ETHUSDT",1656115235085,0.05,1226.0,1225.99,4.508]
["binance-futures","ETHUSDT",1656115235122,0.55,1226.0,1225.99,4.508]
["binance-futures","ETHUSDT",1656115235161,6.709,1226.0,1225.99,4.508]
["binance-futures","ETHUSDT",1656115235195,11.47,1226.0,1225.99,2.14]
["binance-futures","ETHUSDT",1656115235226,15.556,1226.0,1225.99,2.156]
["binance-futures","ETHUSDT",1656115235255,16.012,1226.0,1225.99,2.156]
["binance-futures","ETHUSDT",1656115235293,17.269,1226.0,1225.99,2.156]
["binance-futures","ETHUSDT",1656115235321,16.269,1226.0,1225.99,2.156]
["binance-futures","ETHUSDT",1656115235353,17.999,1226.0,1225.99,2.161]
["binance-futures","ETHUSDT",1656115235386,13.862,1226.0,1225.99,0.553]
["binance-futures","ETHUSDT",1656115235419,13.862,1226.0,1225.99,1.146]
["binance-futures","ETHUSDT",1656115235451,9.078,1226.0,1225.99,1.165]
["binance-futures","ETHUSDT",1656115235553,8.658,1226.0,1225.99,2.233]
["binance-futures","ETHUSDT",1656115235590,8.683,1226.0,1225.99,5.262]
["binance-futures","ETHUSDT",1656115235615,8.683,1226.0,1225.99,9.262]
["binance-futures","ETHUSDT",1656115235689,8.683,1226.0,1225.99,9.278]
["binance-futures","ETHUSDT",1656115235850,8.683,1226.0,1225.99,9.108]
["binance-futures","ETHUSDT",1656115235879,5.854,1226.5,1226.15,5.0]
["binance-futures","ETHUSDT",1656115235899,0.007,1226.22,1226.16,0.566]
["binance-futures","ETHUSDT",1656115235927,0.325,1226.36,1226.35,0.6]
["binance-futures","ETHUSDT",1656115235948,0.325,1226.36,1226.35,2.497]
["binance-futures","ETHUSDT",1656115235965,0.32,1226.36,1226.35,8.079]
["binance-futures","ETHUSDT",1656115235992,1.788,1226.36,1226.35,9.496]
["binance-futures","ETHUSDT",1656115236025,0.814,1226.36,1226.35,16.294]
["binance-futures","ETHUSDT",1656115236063,6.828,1226.58,1226.36,4.229]
["binance-futures","ETHUSDT",1656115236102,0.399,1226.35,1226.32,0.01]
["binance-futures","ETHUSDT",1656115236160,0.6,1226.26,1226.25,0.016]
["binance-futures","ETHUSDT",1656115236197,18.251,1226.26,1226.25,0.016]
["binance-futures","ETHUSDT",1656115236240,24.754,1226.26,1226.25,0.016]
["binance-futures","ETHUSDT",1656115236271,20.821,1226.26,1226.25,0.016]
["binance-futures","ETHUSDT",1656115236301,5.143,1226.14,1226.13,0.012]
["binance-futures","ETHUSDT",1656115236337,4.2,1226.13,1226.12,2.48]
["binance-futures","ETHUSDT",1656115236366,19.729,1226.13,1226.12,0.058]
["binance-futures","ETHUSDT",1656115236401,21.233,1226.13,1226.12,0.058]
["binance-futures","ETHUSDT",1656115236432,21.528,1226.13,1226.12,0.058]
["binance-futures","ETHUSDT",1656115236457,7.937,1226.13,1226.12,0.058]
["binance-futures","ETHUSDT",1656115236497,3.937,1226.13,1226.12,0.058]
["binance-futures","ETHUSDT",1656115236526,3.953,1226.13,1226.12,0.058]
["binance-futures","ETHUSDT",1656115236565,2.822,1226.13,1226.12,2.213]
["binance-futures","ETHUSDT",1656115236697,2.822,1226.13,1226.12,1.058]
["binance-futures","ETHUSDT",1656115236735,15.599,1226.13,1226.12,1.058]
["binance-futures","ETHUSDT",1656115236765,10.782,1226.13,1226.12,1.328]
["binance-futures","ETHUSDT",1656115236871,12.201,1226.13,1226.12,1.328]
["binance-futures","ETHUSDT",1656115236905,10.385,1226.13,1226.12,2.446]
["binance-futures","ETHUSDT",1656115237002,0.01,1226.17,1226.16,18.121]
["binance-futures","ETHUSDT",1656115237028,0.01,1226.17,1226.16,36.635]
["binance-futures","ETHUSDT",1656115237068,0.027,1226.17,1226.16,36.635]
["binance-futures","ETHUSDT",1656115237095,10.375,1226.17,1226.16,36.635]
["binance-futures","ETHUSDT",1656115237135,10.49,1226.17,1226.16,29.128]
["binance-futures","ETHUSDT",1656115237174,12.112,1226.17,1226.16,23.176]
["binance-futures","ETHUSDT",1656115237243,12.002,1226.17,1226.16,22.312]
["binance-futures","ETHUSDT",1656115237277,13.753,1226.17,1226.16,22.495]
["binance-futures","ETHUSDT",1656115237371,13.763,1226.17,1226.16,21.567]
["binance-futures","ETHUSDT",1656115237407,13.763,1226.17,1226.16,17.567]
["binance-futures","ETHUSDT",1656115237439,11.427,1226.17,1226.16,13.567]
["binance-futures","ETHUSDT",1656115237475,0.392,1226.34,1226.16,13.68]
["binance-futures","ETHUSDT",1656115237505,0.077,1226.3,1226.24,0.017]
["binance-futures","ETHUSDT",1656115237553,2.142,1226.25,1226.24,3.451]
["binance-futures","ETHUSDT",1656115237587,0.009,1226.31,1226.3,6.718]
["binance-futures","ETHUSDT",1656115237619,2.554,1226.36,1226.35,1.8]
["binance-futures","ETHUSDT",1656115237651,0.6,1226.34,1226.3,1.914]
["binance-futures","ETHUSDT",1656115237681,6.488,1226.31,1226.24,0.017]
["binance-futures","ETHUSDT",1656115237715,3.924,1226.25,1226.24,0.012]
["binance-futures","ETHUSDT",1656115237784,11.748,1226.22,1226.21,0.01]
["binance-futures","ETHUSDT",1656115237814,11.103,1226.22,1226.21,1.248]
["binance-futures","ETHUSDT",1656115237855,5.367,1226.22,1226.21,1.248]
["binance-futures","ETHUSDT",1656115237894,9.176,1226.22,1226.21,1.4]
["binance-futures","ETHUSDT",1656115237959,0.072,1226.1,1226.08,2.262]
["binance-futures","ETHUSDT",1656115237987,0.6,1226.06,1226.05,0.615]
["binance-futures","ETHUSDT",1656115238021,5.4,1226.06,1226.05,0.605]
["binance-futures","ETHUSDT",1656115238054,4.44,1226.06,1226.05,0.605]
["binance-futures","ETHUSDT",1656115238087,0.6,1226.01,1226.0,2.624]
["binance-futures","ETHUSDT",1656115238121,10.221,1226.01,1226.0,2.966]
["binance-futures","ETHUSDT",1656115238154,10.05,1226.01,1226.0,2.966]
["binance-futures","ETHUSDT",1656115238185,7.811,1226.01,1226.0,2.972]
["binance-futures","ETHUSDT",1656115238224,2.699,1226.01,1226.0,2.93]
["binance-futures","ETHUSDT",1656115238260,0.916,1226.01,1226.0,9.569]
["binance-futures","ETHUSDT",1656115238292,1.717,1226.01,1226.0,9.569]
["binance-futures","ETHUSDT",1656115238353,5.813,1226.01,1226.0,3.3]
["binance-futures","ETHUSDT",1656115238385,9.813,1226.01,1226.0,1.812]
["binance-futures","ETHUSDT",1656115238416,9.837,1226.01,1226.0,2.011]
["binance-futures","ETHUSDT",1656115238487,9.859,1226.01,1226.0,2.011]
["binance-futures","ETHUSDT",1656115238551,15.947,1226.01,1226.0,2.011]
["binance-futures","ETHUSDT",1656115238613,1.2,1225.98,1225.97,0.028]
["binance-futures","ETHUSDT",1656115238642,12.217,1225.9,1225.89,1.974]
["binance-futures","ETHUSDT",1656115238671,2.14,1225.85,1225.69,8.347]
["binance-futures","ETHUSDT",1656115238707,1.2,1225.78,1225.65,0.25]
["binance-futures","ETHUSDT",1656115238748,0.497,1225.73,1225.69,2.5]
["binance-futures","ETHUSDT",1656115238778,0.6,1225.74,1225.73,9.971]
["binance-futures","ETHUSDT",1656115238807,2.956,1225.74,1225.73,9.971]
["binance-futures","ETHUSDT",1656115238845,3.955,1225.74,1225.73,9.971]
["binance-futures","ETHUSDT",1656115238877,4.051,1225.74,1225.73,9.971]
["binance-futures","ETHUSDT",1656115238937,3.076,1225.74,1225.73,9.971]
["binance-futures","ETHUSDT",1656115239002,3.103,1225.74,1225.73,9.971]
["binance-futures","ETHUSDT",1656115239069,3.54,1225.74,1225.73,9.971]
["binance-futures","ETHUSDT",1656115239132,3.54,1225.74,1225.73,13.49]
["binance-futures","ETHUSDT",1656115239170,10.517,1225.74,1225.73,9.982]
["binance-futures","ETHUSDT",1656115239196,9.632,1225.74,1225.73,9.321]
["binance-futures","ETHUSDT",1656115239233,9.763,1225.74,1225.73,9.321]
["binance-futures","ETHUSDT",1656115239265,10.78,1225.74,1225.73,7.843]
["binance-futures","ETHUSDT",1656115239296,10.794,1225.74,1225.73,3.409]
["binance-futures","ETHUSDT",1656115239319,8.107,1225.68,1225.64,0.089]
["binance-futures","ETHUSDT",1656115239340,13.662,1225.55,1225.5,0.199]
["binance-futures","ETHUSDT",1656115239364,2.14,1225.5,1225.42,4.772]
["binance-futures","ETHUSDT",1656115239393,0.6,1225.48,1225.42,4.742]
["binance-futures","ETHUSDT",1656115239425,5.757,1225.43,1225.42,4.742]
["binance-futures","ETHUSDT",1656115239477,16.696,1225.43,1225.42,5.035]
["binance-futures","ETHUSDT",1656115239517,17.116,1225.43,1225.42,3.547]
["binance-futures","ETHUSDT",1656115239557,21.115,1225.43,1225.42,4.665]
["binance-futures","ETHUSDT",1656115239629,35.518,1225.43,1225.42,4.665]
["binance-futures","ETHUSDT",1656115239697,26.062,1225.43,1225.42,9.899]
["binance-futures","ETHUSDT",1656115239729,25.88,1225.43,1225.42,14.18]
["binance-futures","ETHUSDT",1656115239765,26.241,1225.43,1225.42,14.18]
["binance-futures","ETHUSDT",1656115239800,27.292,1225.43,1225.42,18.606]
["binance-futures","ETHUSDT",1656115239862,28.756,1225.43,1225.42,18.606]
["binance-futures","ETHUSDT",1656115239893,28.756,1225.43,1225.42,16.881]
["binance-futures","ETHUSDT",1656115239930,29.01,1225.43,1225.42,15.393]
["binance-futures","ETHUSDT",1656115239967,29.191,1225.43,1225.42,11.724]
["binance-futures","ETHUSDT",1656115239999,28.634,1225.43,1225.42,11.724]
["binance-futures","ETHUSDT",1656115240032,28.119,1225.43,1225.42,11.716]
["binance-futures","ETHUSDT",1656115240062,28.161,1225.43,1225.42,11.716]
["binance-futures","ETHUSDT",1656115240160,28.467,1225.43,1225.42,11.092]
["binance-futures","ETHUSDT",1656115240191,28.467,1225.43,1225.42,12.21]
["binance-futures","ETHUSDT",1656115240223,6.54,1225.43,1225.42,12.21]
["binance-futures","ETHUSDT",1656115240258,6.58,1225.43,1225.42,13.698]
["binance-futures","ETHUSDT",1656115240291,6.78,1225.43,1225.42,13.715]
["binance-futures","ETHUSDT",1656115240326,6.78,1225.43,1225.42,15.44]
["binance-futures","ETHUSDT",1656115240360,7.051,1225.43,1225.42,15.44]
["binance-futures","ETHUSDT",1656115240393,4.658,1225.43,1225.42,15.445]
["binance-futures","ETHUSDT",1656115240423,13.236,1225.43,1225.42,13.957]
["binance-futures","ETHUSDT",1656115240460,13.345,1225.43,1225.42,11.019]
["binance-futures","ETHUSDT",1656115240494,13.345,1225.43,1225.42,11.011]
["binance-futures","ETHUSDT",1656115240528,13.785,1225.43,1225.42,12.499]
["binance-futures","ETHUSDT",1656115240565,13.92,1225.43,1225.42,15.437]
["binance-futures","ETHUSDT",1656115240599,11.397,1225.43,1225.42,13.598]
["binance-futures","ETHUSDT",1656115240738,11.983,1225.43,1225.42,13.605]
["binance-futures","ETHUSDT",1656115240767,0.6,1225.42,1225.41,5.642]
["binance-futures","ETHUSDT",1656115240794,0.66,1225.33,1225.28,1.625]
["binance-futures","ETHUSDT",1656115240821,19.966,1225.29,1225.28,0.096]
["binance-futures","ETHUSDT",1656115240851,5.803,1225.25,1224.94,0.652]
["binance-futures","ETHUSDT",1656115240879,19.518,1225.09,1225.08,0.123]
["binance-futures","ETHUSDT",1656115240908,2.52,1225.07,1225.06,0.054]
["binance-futures","ETHUSDT",1656115240937,13.913,1225.07,1225.06,5.059]
["binance-futures","ETHUSDT",1656115240990,12.514,1225.07,1225.06,5.059]
["binance-futures","ETHUSDT",1656115241062,12.655,1225.07,1225.06,1.172]
["binance-futures","ETHUSDT",1656115241095,15.512,1225.07,1225.06,1.172]
["binance-futures","ETHUSDT",1656115241127,13.314,1225.07,1225.06,1.172]
["binance-futures","ETHUSDT",1656115241161,10.695,1225.07,1225.06,1.172]
["binance-futures","ETHUSDT",1656115241189,5.55,1225.07,1225.06,2.897]
["binance-futures","ETHUSDT",1656115241223,15.988,1225.07,1225.06,0.059]
["binance-futures","ETHUSDT",1656115241288,14.375,1225.07,1225.06,1.177]
["binance-futures","ETHUSDT",1656115241322,0.6,1225.06,1224.9,2.04]
["binance-futures","ETHUSDT",1656115241356,0.674,1225.04,1225.03,1.08]
["binance-futures","ETHUSDT",1656115241385,14.635,1225.07,1225.06,10.438]
["binance-futures","ETHUSDT",1656115241417,14.635,1225.07,1225.06,9.32]
["binance-futures","ETHUSDT",1656115241449,0.6,1225.04,1225.03,6.08]
["binance-futures","ETHUSDT",1656115241484,1.725,1225.04,1225.03,4.265]
["binance-futures","ETHUSDT",1656115241512,1.73,1225.04,1225.03,4.27]
["binance-futures","ETHUSDT",1656115241611,15.101,1225.04,1225.03,4.27]
["binance-futures","ETHUSDT",1656115241644,15.538,1225.04,1225.03,1.005]
["binance-futures","ETHUSDT",1656115241747,19.538,1225.04,1225.03,1.005]
["binance-futures","ETHUSDT",1656115241776,19.538,1225.04,1225.03,1.223]
["binance-futures","ETHUSDT",1656115241809,15.538,1225.04,1225.03,2.948]
["binance-futures","ETHUSDT",1656115241840,15.538,1225.04,1225.03,1.73]
["binance-futures","ETHUSDT",1656115241880,16.005,1225.04,1225.03,1.73]
["binance-futures","ETHUSDT",1656115241912,16.554,1225.04,1225.03,1.73]
["binance-futures","ETHUSDT",1656115241949,16.544,1225.04,1225.03,0.005]
["binance-futures","ETHUSDT",1656115241981,14.984,1225.04,1225.03,0.505]
["binance-futures","ETHUSDT",1656115242015,15.598,1225.04,1225.03,0.505]
["binance-futures","ETHUSDT",1656115242052,0.05,1225.0,1224.98,3.115]
["binance-futures","ETHUSDT",1656115242083,1.173,1225.0,1224.99,1.741]
["binance-futures","ETHUSDT",1656115242150,1.173,1225.0,1224.99,1.758]
["binance-futures","ETHUSDT",1656115242213,3.043,1225.0,1224.99,1.758]
["binance-futures","ETHUSDT",1656115242247,1.561,1225.0,1224.99,1.81]
["binance-futures","ETHUSDT",1656115242280,4.004,1225.0,1224.99,2.81]
["binance-futures","ETHUSDT",1656115242313,0.005,1225.0,1224.99,5.612]
["binance-futures","ETHUSDT",1656115242383,15.603,1225.0,1224.99,5.612]
["binance-futures","ETHUSDT",1656115242413,16.872,1225.0,1224.99,5.612]
["binance-futures","ETHUSDT",1656115242445,16.872,1225.0,1224.99,7.429]
["binance-futures","ETHUSDT",1656115242480,16.872,1225.0,1224.99,7.447]
["binance-futures","ETHUSDT",1656115242541,17.284,1225.0,1224.99,6.329]
["binance-futures","ETHUSDT",1656115242606,20.047,1225.0,1224.99,3.571]
["binance-futures","ETHUSDT",1656115242642,19.307,1225.0,1224.99,6.513]
["binance-futures","ETHUSDT",1656115242671,19.307,1225.0,1224.99,7.631]
["binance-futures","ETHUSDT",1656115242738,17.307,1225.0,1224.99,7.631]
["binance-futures","ETHUSDT",1656115242770,17.897,1225.0,1224.99,8.238]
["binance-futures","ETHUSDT",1656115242867,0.017,1224.92,1224.79,0.994]
["binance-futures","ETHUSDT",1656115242900,0.5,1224.88,1224.87,1.08]
["binance-futures","ETHUSDT",1656115242934,1.2,1224.83,1224.79,0.994]
["binance-futures","ETHUSDT",1656115242965,4.629,1224.8,1224.79,5.01]
["binance-futures","ETHUSDT",1656115242990,12.629,1224.8,1224.69,0.088]
["binance-futures","ETHUSDT",1656115243011,5.643,1224.72,1224.69,0.088]
["binance-futures","ETHUSDT",1656115243034,6.634,1224.72,1224.71,0.041]
["binance-futures","ETHUSDT",1656115243063,2.23,1224.72,1224.71,5.046]
["binance-futures","ETHUSDT",1656115243114,2.23,1224.72,1224.71,5.051]
["binance-futures","ETHUSDT",1656115243167,16.937,1224.72,1224.71,6.179]
["binance-futures","ETHUSDT",1656115243203,17.137,1224.72,1224.71,4.745]
["binance-futures","ETHUSDT",1656115243232,15.596,1224.72,1224.71,5.876]
["binance-futures","ETHUSDT",1656115243263,15.601,1224.72,1224.71,5.876]
["binance-futures","ETHUSDT",1656115243299,15.405,1224.72,1224.71,6.994]
["binance-futures","ETHUSDT",1656115243398,15.511,1224.72,1224.71,6.994]
["binance-futures","ETHUSDT",1656115243465,17.616,1224.72,1224.71,11.207]
["binance-futures","ETHUSDT",1656115243496,16.695,1224.72,1224.71,11.207]
["binance-futures","ETHUSDT",1656115243563,2.967,1224.72,1224.71,11.207]
["binance-futures","ETHUSDT",1656115243592,2.967,1224.72,1224.71,15.207]
["binance-futures","ETHUSDT",1656115243624,1.639,1224.8,1224.79,18.904]
["binance-futures","ETHUSDT",1656115243660,1.639,1224.8,1224.79,16.395]
["binance-futures","ETHUSDT",1656115243725,14.496,1224.8,1224.79,14.431]
["binance-futures","ETHUSDT",1656115243757,12.279,1224.8,1224.79,14.431]
["binance-futures","ETHUSDT",1656115243792,11.537,1224.8,1224.79,14.171]
["binance-futures","ETHUSDT",1656115243857,13.562,1224.8,1224.79,14.171]
["binance-futures","ETHUSDT",1656115243921,11.837,1224.8,1224.79,14.133]
["binance-futures","ETHUSDT",1656115243991,11.837,1224.8,1224.79,17.611]
["binance-futures","ETHUSDT",1656115244052,11.746,1224.8,1224.79,19.603]
["binance-futures","ETHUSDT",1656115244083,11.946,1224.8,1224.79,19.603]
["binance-futures","ETHUSDT",1656115244119,12.648,1224.8,1224.79,19.635]
["binance-futures","ETHUSDT",1656115244153,2.945,1224.8,1224.79,7.635]
["binance-futures","ETHUSDT",1656115244183,19.37,1224.8,1224.79,6.371]
["binance-futures","ETHUSDT",1656115244218,19.815,1224.8,1224.79,7.489]
["binance-futures","ETHUSDT",1656115244257,19.826,1224.8,1224.79,10.02]
["binance-futures","ETHUSDT",1656115244283,19.844,1224.8,1224.79,10.02]
["binance-futures","ETHUSDT",1656115244309,21.003,1224.8,1224.79,10.02]
["binance-futures","ETHUSDT",1656115244379,4.035,1224.68,1224.67,0.005]
["binance-futures","ETHUSDT",1656115244415,2.835,1224.68,1224.67,0.687]
["binance-futures","ETHUSDT",1656115244449,1.995,1224.68,1224.67,0.687]
["binance-futures","ETHUSDT",1656115244482,1.995,1224.68,1224.67,0.032]
["binance-futures","ETHUSDT",1656115244515,7.738,1224.68,1224.67,0.032]
["binance-futures","ETHUSDT",1656115244575,27.722,1224.68,1224.67,0.032]
["binance-futures","ETHUSDT",1656115244641,26.699,1224.68,1224.67,0.032]
["binance-futures","ETHUSDT",1656115244705,25.239,1224.68,1224.67,0.032]
["binance-futures","ETHUSDT",1656115244744,27.357,1224.68,1224.67,0.032]
["binance-futures","ETHUSDT",1656115244805,26.679,1224.68,1224.67,0.032]
["binance-futures","ETHUSDT",1656115244871,3.995,1224.62,1224.54,0.005]
["binance-futures","ETHUSDT",1656115244906,0.005,1224.61,1224.6,1.888]
["binance-futures","ETHUSDT",1656115244940,0.364,1224.61,1224.6,1.888]
["binance-futures","ETHUSDT",1656115244970,0.005,1224.61,1224.6,1.888]
["binance-futures","ETHUSDT",1656115245005,15.989,1224.61,1224.6,1.118]
["binance-futures","ETHUSDT",1656115245036,16.437,1224.61,1224.6,8.618]
["binance-futures","ETHUSDT",1656115245071,15.437,1224.61,1224.6,12.618]
["binance-futures","ETHUSDT",1656115245102,0.01,1224.65,1224.64,4.85]
["binance-futures","ETHUSDT",1656115245134,1.166,1224.68,1224.67,6.19]
["binance-futures","ETHUSDT",1656115245169,1.332,1224.68,1224.67,15.87]
["binance-futures","ETHUSDT",1656115245202,1.332,1224.68,1224.67,16.407]
["binance-futures","ETHUSDT",1656115245230,1.434,1224.68,1224.67,16.407]
["binance-futures","ETHUSDT",1656115245294,1.434,1224.68,1224.67,13.907]
["binance-futures","ETHUSDT",1656115245330,1.352,1224.68,1224.67,18.64]
["binance-futures","ETHUSDT",1656115245361,1.232,1224.68,1224.67,18.64]
["binance-futures","ETHUSDT",1656115245397,6.369,1224.68,1224.67,18.568]
["binance-futures","ETHUSDT",1656115245433,7.914,1224.68,1224.67,17.264]
["binance-futures","ETHUSDT",1656115245469,9.513,1224.68,1224.67,9.835]
["binance-futures","ETHUSDT",1656115245498,9.536,1224.68,1224.67,9.835]
["binance-futures","ETHUSDT",1656115245531,9.536,1224.68,1224.67,9.847]
["binance-futures","ETHUSDT",1656115245567,9.521,1224.68,1224.67,4.729]
["binance-futures","ETHUSDT",1656115245639,11.061,1224.68,1224.67,3.655]
["binance-futures","ETHUSDT",1656115245745,11.182,1224.68,1224.67,3.655]
["binance-futures","ETHUSDT",1656115245803,11.145,1224.68,1224.67,3.655]
["binance-futures","ETHUSDT",1656115245842,1.08,1224.66,1224.61,2.5]
["binance-futures","ETHUSDT",1656115245873,0.256,1224.62,1224.61,11.618]
["binance-futures","ETHUSDT",1656115245938,0.199,1224.62,1224.61,11.618]
["binance-futures","ETHUSDT",1656115245974,0.652,1224.62,1224.61,11.618]
["binance-futures","ETHUSDT",1656115246005,0.675,1224.62,1224.61,11.618]
["binance-futures","ETHUSDT",1656115246042,0.675,1224.62,1224.61,17.046]
["binance-futures","ETHUSDT",1656115246068,0.675,1224.62,1224.61,14.014]
["binance-futures","ETHUSDT",1656115246103,0.763,1224.62,1224.61,10.014]
["binance-futures","ETHUSDT",1656115246133,0.763,1224.62,1224.61,8.896]
["binance-futures","ETHUSDT",1656115246167,0.73,1224.62,1224.61,6.163]
["binance-futures","ETHUSDT",1656115246202,1.012,1224.62,1224.61,6.163]
["binance-futures","ETHUSDT",1656115246237,11.751,1224.62,1224.61,1.567]
["binance-futures","ETHUSDT",1656115246267,13.575,1224.62,1224.61,2.83]
["binance-futures","ETHUSDT",1656115246336,14.438,1224.62,1224.61,4.494]
["binance-futures","ETHUSDT",1656115246373,9.937,1224.62,1224.61,3.462]
["binance-futures","ETHUSDT",1656115246403,9.937,1224.62,1224.61,5.468]
["binance-futures","ETHUSDT",1656115246432,7.537,1224.62,1224.61,5.468]
["binance-futures","ETHUSDT",1656115246468,7.581,1224.62,1224.61,5.468]
["binance-futures","ETHUSDT",1656115246528,9.146,1224.62,1224.61,5.468]
["binance-futures","ETHUSDT",1656115246567,8.159,1224.62,1224.61,3.9]
["binance-futures","ETHUSDT",1656115246603,8.026,1224.62,1224.61,7.09]
["binance-futures","ETHUSDT",1656115246640,8.363,1224.62,1224.61,11.26]
["binance-futures","ETHUSDT",1656115246706,1.26,1224.42,1224.41,2.305]
["binance-futures","ETHUSDT",1656115246738,2.4,1224.42,1224.41,7.423]
["binance-futures","ETHUSDT",1656115246774,1.299,1224.42,1224.41,25.755]
["binance-futures","ETHUSDT",1656115246840,1.317,1224.42,1224.41,25.755]
["binance-futures","ETHUSDT",1656115246876,4.11,1224.67,1224.6,4.636]
["binance-futures","ETHUSDT",1656115246912,5.228,1224.67,1224.66,0.446]
["binance-futures","ETHUSDT",1656115246944,5.228,1224.67,1224.66,1.564]
["binance-futures","ETHUSDT",1656115246969,5.228,1224.67,1224.66,9.564]
["binance-futures","ETHUSDT",1656115247043,3.246,1224.67,1224.66,9.53]
["binance-futures","ETHUSDT",1656115247142,3.12,1224.67,1224.66,9.53]
["binance-futures","ETHUSDT",1656115247174,3.12,1224.67,1224.66,12.595]
["binance-futures","ETHUSDT",1656115247211,3.12,1224.67,1224.66,9.385]
["binance-futures","ETHUSDT",1656115247277,3.511,1224.67,1224.66,9.385]
["binance-futures","ETHUSDT",1656115247320,3.283,1224.67,1224.66,9.385]
["binance-futures","ETHUSDT",1656115247353,4.201,1224.67,1224.66,5.35]
["binance-futures","ETHUSDT",1656115247384,4.201,1224.67,1224.66,5.513]
["binance-futures","ETHUSDT",1656115247421,4.201,1224.67,1224.66,7.686]
["binance-futures","ETHUSDT",1656115247453,2.816,1224.67,1224.66,7.686]
["binance-futures","ETHUSDT",1656115247484,2.816,1224.67,1224.66,7.701]
["binance-futures","ETHUSDT",1656115247522,2.816,1224.67,1224.66,10.477]
["binance-futures","ETHUSDT",1656115247554,2.816,1224.67,1224.66,14.477]
["binance-futures","ETHUSDT",1656115247649,0.879,1224.67,1224.66,12.977]
["binance-futures","ETHUSDT",1656115247680,1.758,1224.67,1224.66,12.977]
["binance-futures","ETHUSDT",1656115247716,1.758,1224.67,1224.66,13.364]
["binance-futures","ETHUSDT",1656115247750,1.446,1224.67,1224.66,13.364]
["binance-futures","ETHUSDT",1656115247781,0.63,1224.67,1224.66,13.364]
["binance-futures","ETHUSDT",1656115247817,1.576,1224.68,1224.67,6.51]
["binance-futures","ETHUSDT",1656115247852,1.571,1224.68,1224.67,7.993]
["binance-futures","ETHUSDT",1656115247948,1.571,1224.68,1224.67,15.993]
["binance-futures","ETHUSDT",1656115248013,7.311,1224.68,1224.67,11.459]
["binance-futures","ETHUSDT",1656115248044,5.662,1224.65,1224.64,0.097]
["binance-futures","ETHUSDT",1656115248066,6.802,1224.65,1224.64,0.138]
["binance-futures","ETHUSDT",1656115248115,25.699,1224.65,1224.64,0.138]
["binance-futures","ETHUSDT",1656115248145,29.739,1224.65,1224.64,0.138]
["binance-futures","ETHUSDT",1656115248180,26.56,1224.65,1224.64,3.848]
["binance-futures","ETHUSDT",1656115248213,27.043,1224.65,1224.64,3.848]
["binance-futures","ETHUSDT",1656115248242,21.24,1224.65,1224.64,6.491]
["binance-futures","ETHUSDT",1656115248275,20.825,1224.65,1224.64,6.491]
["binance-futures","ETHUSDT",1656115248308,20.825,1224.65,1224.64,6.465]
["binance-futures","ETHUSDT",1656115248382,20.868,1224.65,1224.64,6.465]
["binance-futures","ETHUSDT",1656115248416,9.816,1224.6,1224.59,3.756]
["binance-futures","ETHUSDT",1656115248450,0.6,1224.47,1224.41,0.305]
["binance-futures","ETHUSDT",1656115248478,25.132,1224.42,1224.41,0.01]
["binance-futures","ETHUSDT",1656115248516,25.138,1224.42,1224.41,0.217]
["binance-futures","ETHUSDT",1656115248549,26.595,1224.42,1224.41,0.217]
["binance-futures","ETHUSDT",1656115248583,21.452,1224.42,1224.41,0.217]
["binance-futures","ETHUSDT",1656115248613,21.391,1224.42,1224.41,0.217]
["binance-futures","ETHUSDT",1656115248644,20.656,1224.42,1224.41,0.217]
["binance-futures","ETHUSDT",1656115248708,20.845,1224.42,1224.41,0.217]
["binance-futures","ETHUSDT",1656115248743,21.139,1224.42,1224.41,0.217]
["binance-futures","ETHUSDT",1656115248845,4.0,1224.35,1224.33,2.245]
["binance-futures","ETHUSDT",1656115248876,1.094,1224.34,1224.33,1.429]
["binance-futures","ETHUSDT",1656115248911,15.312,1224.34,1224.33,2.5]
["binance-futures","ETHUSDT",1656115248946,17.037,1224.34,1224.33,2.5]
["binance-futures","ETHUSDT",1656115248973,4.395,1224.33,1224.24,0.5]
["binance-futures","ETHUSDT",1656115248994,2.598,1224.25,1224.24,0.495]
["binance-futures","ETHUSDT",1656115249022,27.497,1224.25,1224.24,1.985]
["binance-futures","ETHUSDT",1656115249054,28.502,1224.25,1224.24,4.999]
["binance-futures","ETHUSDT",1656115249092,2.598,1224.23,1224.22,3.196]
["binance-futures","ETHUSDT",1656115249116,4.005,1224.23,1224.22,5.696]
["binance-futures","ETHUSDT",1656115249163,14.874,1224.23,1224.22,5.696]
["binance-futures","ETHUSDT",1656115249194,17.978,1224.23,1224.22,6.315]
["binance-futures","ETHUSDT",1656115249238,18.452,1224.23,1224.22,6.309]
["binance-futures","ETHUSDT",1656115249281,8.961,1224.23,1224.22,6.837]
["binance-futures","ETHUSDT",1656115249313,4.807,1224.23,1224.22,7.974]
["binance-futures","ETHUSDT",1656115249349,1.453,1224.23,1224.22,12.589]
["binance-futures","ETHUSDT",1656115249384,18.123,1224.23,1224.22,7.312]
["binance-futures","ETHUSDT",1656115249414,21.463,1224.23,1224.22,6.784]
["binance-futures","ETHUSDT",1656115249453,23.188,1224.23,1224.22,6.784]
["binance-futures","ETHUSDT",1656115249481,28.881,1224.23,1224.22,6.784]
["binance-futures","ETHUSDT",1656115249515,36.065,1224.23,1224.22,6.804]
["binance-futures","ETHUSDT",1656115249581,36.07,1224.23,1224.22,6.804]
["binance-futures","ETHUSDT",1656115249614,36.088,1224.23,1224.22,4.304]
["binance-futures","ETHUSDT",1656115249644,28.378,1224.23,1224.22,4.304]
["binance-futures","ETHUSDT",1656115249710,28.393,1224.23,1224.22,4.304]
["binance-futures","ETHUSDT",1656115249766,0.699,1224.18,1224.1,0.012]
["binance-futures","ETHUSDT",1656115249793,0.699,1224.1,1224.0,57.435]
["binance-futures","ETHUSDT",1656115249814,5.143,1224.05,1224.0,55.473]
["binance-futures","ETHUSDT",1656115249839,1.398,1224.0,1223.99,0.054]
["binance-futures","ETHUSDT",1656115249869,3.528,1224.0,1223.99,0.054]
["binance-futures","ETHUSDT",1656115249900,1.998,1223.98,1223.78,4.018]
["binance-futures","ETHUSDT",1656115249936,25.419,1224.0,1223.78,4.018]
["binance-futures","ETHUSDT",1656115249966,0.433,1223.91,1223.8,2.489]
["binance-futures","ETHUSDT",1656115249998,0.001,1223.88,1223.81,2.354]
["binance-futures","ETHUSDT",1656115250025,0.041,1223.87,1223.82,1.075]
["binance-futures","ETHUSDT",1656115250050,6.192,1223.91,1223.81,7.354]
["binance-futures","ETHUSDT",1656115250087,10.429,1223.91,1223.9,5.137]
["binance-futures","ETHUSDT",1656115250139,11.34,1223.91,1223.9,9.249]
["binance-futures","ETHUSDT",1656115250179,11.681,1223.91,1223.9,4.009]
["binance-futures","ETHUSDT",1656115250218,14.546,1223.91,1223.9,2.663]
["binance-futures","ETHUSDT",1656115250258,16.029,1223.91,1223.9,2.658]
["binance-futures","ETHUSDT",1656115250291,16.2,1223.91,1223.9,2.658]
["binance-futures","ETHUSDT",1656115250318,19.8,1223.91,1223.9,2.653]
["binance-futures","ETHUSDT",1656115250348,22.977,1223.91,1223.9,2.672]
["binance-futures","ETHUSDT",1656115250384,24.882,1223.84,1223.81,0.015]
["binance-futures","ETHUSDT",1656115250412,26.495,1223.82,1223.81,0.02]
["binance-futures","ETHUSDT",1656115250448,35.768,1223.82,1223.81,0.02]
["binance-futures","ETHUSDT",1656115250484,38.868,1223.82,1223.65,0.866]
["binance-futures","ETHUSDT",1656115250523,14.946,1223.73,1223.72,2.206]
["binance-futures","ETHUSDT",1656115250558,44.096,1223.73,1223.72,2.224]
["binance-futures","ETHUSDT",1656115250590,57.02,1223.73,1223.72,2.124]
["binance-futures","ETHUSDT",1656115250622,19.887,1223.71,1223.68,1.718]
["binance-futures","ETHUSDT",1656115250656,41.237,1223.65,1223.64,0.117]
["binance-futures","ETHUSDT",1656115250715,15.335,1223.4,1223.39,5.005]
["binance-futures","ETHUSDT",1656115250746,12.864,1223.4,1223.39,6.277]
["binance-futures","ETHUSDT",1656115250787,35.834,1223.4,1223.39,6.272]
["binance-futures","ETHUSDT",1656115250820,40.782,1223.4,1223.36,16.045]
["binance-futures","ETHUSDT",1656115250851,16.519,1223.37,1223.36,16.045]
["binance-futures","ETHUSDT",1656115250883,28.67,1223.37,1223.36,17.317]
["binance-futures","ETHUSDT",1656115250916,28.62,1223.37,1223.36,15.324]
["binance-futures","ETHUSDT",1656115250950,28.66,1223.37,1223.36,14.047]
["binance-futures","ETHUSDT",1656115250981,29.781,1223.37,1223.36,15.319]
["binance-futures","ETHUSDT",1656115251012,29.776,1223.37,1223.36,15.314]
["binance-futures","ETHUSDT",1656115251050,26.214,1223.37,1223.36,12.333]
["binance-futures","ETHUSDT",1656115251083,26.015,1223.37,1223.36,11.252]
["binance-futures","ETHUSDT",1656115251122,21.898,1223.4,1223.39,3.54]
["binance-futures","ETHUSDT",1656115251148,26.628,1223.4,1223.39,2.141]
["binance-futures","ETHUSDT",1656115251183,22.445,1223.4,1223.36,7.737]
["binance-futures","ETHUSDT",1656115251218,1.118,1223.37,1223.36,7.732]
["binance-futures","ETHUSDT",1656115251257,8.482,1223.37,1223.36,13.911]
["binance-futures","ETHUSDT",1656115251287,8.525,1223.37,1223.36,13.911]
["binance-futures","ETHUSDT",1656115251321,8.539,1223.37,1223.36,13.911]
["binance-futures","ETHUSDT",1656115251355,8.539,1223.37,1223.36,13.921]
["binance-futures","ETHUSDT",1656115251388,7.421,1223.37,1223.36,13.447]
["binance-futures","ETHUSDT",1656115251420,7.378,1223.37,1223.36,13.447]
["binance-futures","ETHUSDT",1656115251457,6.387,1223.37,1223.36,6.659]
["binance-futures","ETHUSDT",1656115251485,10.396,1223.37,1223.36,6.659]
["binance-futures","ETHUSDT",1656115251517,10.401,1223.37,1223.36,6.664]
["binance-futures","ETHUSDT",1656115251550,10.401,1223.37,1223.36,5.449]
["binance-futures","ETHUSDT",1656115251582,10.968,1223.37,1223.36,5.449]
["binance-futures","ETHUSDT",1656115251616,11.032,1223.37,1223.36,5.449]
["binance-futures","ETHUSDT",1656115251647,12.811,1223.37,1223.36,5.406]
["binance-futures","ETHUSDT",1656115251679,12.444,1223.37,1223.36,5.406]
["binance-futures","ETHUSDT",1656115251713,12.822,1223.37,1223.36,2.394]
["binance-futures","ETHUSDT",1656115251744,12.498,1223.37,1223.3,1.907]
["binance-futures","ETHUSDT",1656115251776,12.786,1223.31,1223.3,1.897]
["binance-futures","ETHUSDT",1656115251808,19.508,1223.31,1223.3,1.897]
["binance-futures","ETHUSDT",1656115251841,19.39,1223.31,1223.3,1.503]
["binance-futures","ETHUSDT",1656115251874,19.39,1223.31,1223.3,2.003]
["binance-futures","ETHUSDT",1656115251908,19.416,1223.31,1223.3,2.003]
["binance-futures","ETHUSDT",1656115251937,19.416,1223.31,1223.3,0.186]
["binance-futures","ETHUSDT",1656115251972,19.908,1223.31,1223.3,0.186]
["binance-futures","ETHUSDT",1656115252001,20.766,1223.31,1223.3,0.191]
["binance-futures","ETHUSDT",1656115252038,3.281,1223.31,1223.3,0.191]
["binance-futures","ETHUSDT",1656115252071,3.265,1223.31,1223.3,0.191]
["binance-futures","ETHUSDT",1656115252105,0.864,1223.29,1223.28,4.168]
["binance-futures","ETHUSDT",1656115252137,17.472,1223.29,1223.28,4.231]
["binance-futures","ETHUSDT",1656115252170,17.834,1223.29,1223.28,4.231]
["binance-futures","ETHUSDT",1656115252203,16.608,1223.29,1223.28,4.255]
["binance-futures","ETHUSDT",1656115252236,16.624,1223.29,1223.28,2.141]
["binance-futures","ETHUSDT",1656115252265,16.624,1223.29,1223.28,2.201]
["binance-futures","ETHUSDT",1656115252305,16.624,1223.29,1223.28,3.206]
["binance-futures","ETHUSDT",1656115252371,16.824,1223.29,1223.28,3.133]
["binance-futures","ETHUSDT",1656115252403,17.506,1223.29,1223.28,3.133]
["binance-futures","ETHUSDT",1656115252438,18.07,1223.29,1223.28,3.146]
["binance-futures","ETHUSDT",1656115252469,18.324,1223.29,1223.28,2.571]
["binance-futures","ETHUSDT",1656115252536,18.926,1223.29,1223.28,2.723]
["binance-futures","ETHUSDT",1656115252570,18.119,1223.29,1223.28,2.723]
["binance-futures","ETHUSDT",1656115252627,19.906,1223.29,1223.28,2.438]
["binance-futures","ETHUSDT",1656115252664,19.906,1223.29,1223.28,1.471]
["binance-futures","ETHUSDT",1656115252729,19.984,1223.29,1223.28,1.471]
["binance-futures","ETHUSDT",1656115252765,10.507,1223.27,1223.2,5.054]
["binance-futures","ETHUSDT",1656115252785,7.507,1223.13,1223.08,5.03]
["binance-futures","ETHUSDT",1656115252851,8.143,1222.95,1222.94,5.254]
["binance-futures","ETHUSDT",1656115252876,8.148,1222.95,1222.94,3.603]
["binance-futures","ETHUSDT",1656115252905,8.847,1222.95,1222.94,3.603]
["binance-futures","ETHUSDT",1656115252931,12.608,1222.95,1222.94,3.603]
["binance-futures","ETHUSDT",1656115252969,12.177,1222.95,1222.92,0.006]
["binance-futures","ETHUSDT",1656115252985,0.6,1222.91,1222.82,11.547]
["binance-futures","ETHUSDT",1656115253012,13.146,1222.83,1222.82,8.907]
["binance-futures","ETHUSDT",1656115253034,20.144,1222.83,1222.82,8.907]
["binance-futures","ETHUSDT",1656115253118,29.351,1222.83,1222.82,0.121]
["binance-futures","ETHUSDT",1656115253147,5.143,1222.61,1222.6,3.441]
["binance-futures","ETHUSDT",1656115253191,9.018,1222.61,1222.6,6.441]
["binance-futures","ETHUSDT",1656115253206,15.476,1222.61,1222.6,5.459]
["binance-futures","ETHUSDT",1656115253222,29.466,1222.61,1222.6,5.395]
["binance-futures","ETHUSDT",1656115253240,0.024,1222.6,1222.58,26.117]
["binance-futures","ETHUSDT",1656115253256,9.0,1222.5,1222.49,19.787]
["binance-futures","ETHUSDT",1656115253281,5.138,1222.59,1222.49,18.576]
["binance-futures","ETHUSDT",1656115253300,0.6,1222.58,1222.49,18.463]
["binance-futures","ETHUSDT",1656115253326,5.0,1222.48,1222.47,33.545]
["binance-futures","ETHUSDT",1656115253354,4.995,1222.48,1222.47,33.528]
["binance-futures","ETHUSDT",1656115253382,4.995,1222.48,1222.38,5.108]
["binance-futures","ETHUSDT",1656115253412,4.973,1222.48,1222.38,5.108]
["binance-futures","ETHUSDT",1656115253445,3.0,1222.45,1222.38,3.39]
["binance-futures","ETHUSDT",1656115253489,11.141,1222.47,1222.38,3.024]
["binance-futures","ETHUSDT",1656115253520,5.143,1222.39,1222.38,7.384]
["binance-futures","ETHUSDT",1656115253571,9.899,1222.48,1222.45,1.118]
["binance-futures","ETHUSDT",1656115253622,0.005,1222.47,1222.46,7.795]
["binance-futures","ETHUSDT",1656115253672,4.588,1222.48,1222.46,7.959]
["binance-futures","ETHUSDT",1656115253720,0.015,1222.58,1222.47,4.389]
["binance-futures","ETHUSDT",1656115253767,0.01,1222.58,1222.52,1.171]
["binance-futures","ETHUSDT",1656115253815,6.576,1222.57,1222.54,2.107]
["binance-futures","ETHUSDT",1656115253865,5.91,1222.57,1222.56,1.6]
["binance-futures","ETHUSDT",1656115253908,1.08,1222.63,1222.57,0.5]
["binance-futures","ETHUSDT",1656115253943,0.03,1222.65,1222.64,1.342]
["binance-futures","ETHUSDT",1656115253977,5.323,1222.65,1222.64,2.337]
["binance-futures","ETHUSDT",1656115254007,5.323,1222.65,1222.64,1.315]
["binance-futures","ETHUSDT",1656115254042,7.513,1222.65,1222.64,1.31]
["binance-futures","ETHUSDT",1656115254074,5.854,1222.65,1222.64,3.338]
["binance-futures","ETHUSDT",1656115254142,6.453,1222.65,1222.64,4.0]
["binance-futures","ETHUSDT",1656115254171,7.453,1222.65,1222.64,11.495]
["binance-futures","ETHUSDT",1656115254206,6.453,1222.65,1222.64,4.013]
["binance-futures","ETHUSDT",1656115254237,6.453,1222.65,1222.64,4.896]
["binance-futures","ETHUSDT",1656115254269,6.496,1222.65,1222.64,4.974]
["binance-futures","ETHUSDT",1656115254305,6.496,1222.65,1222.64,1.231]
["binance-futures","ETHUSDT",1656115254339,9.047,1222.65,1222.64,0.613]
["binance-futures","ETHUSDT",1656115254364,3.754,1222.65,1222.64,0.618]
["binance-futures","ETHUSDT",1656115254398,21.757,1223.01,1223.0,0.005]
["binance-futures","ETHUSDT",1656115254423,18.555,1223.01,1223.0,7.123]
["binance-futures","ETHUSDT",1656115254452,32.456,1223.01,1223.0,0.005]
["binance-futures","ETHUSDT",1656115254483,0.017,1222.96,1222.93,0.5]
["binance-futures","ETHUSDT",1656115254515,1.101,1222.94,1222.93,6.429]
["binance-futures","ETHUSDT",1656115254552,0.017,1222.96,1222.95,19.551]
["binance-futures","ETHUSDT",1656115254594,0.181,1223.01,1223.0,23.776]
["binance-futures","ETHUSDT",1656115254624,0.681,1223.01,1223.0,23.175]
["binance-futures","ETHUSDT",1656115254662,0.681,1223.01,1223.0,15.01]
["binance-futures","ETHUSDT",1656115254726,0.681,1223.01,1223.0,13.465]
["binance-futures","ETHUSDT",1656115254761,0.717,1223.01,1223.0,13.178]
["binance-futures","ETHUSDT",1656115254788,5.038,1223.01,1223.0,4.678]
["binance-futures","ETHUSDT",1656115254832,4.538,1223.01,1223.0,4.695]
["binance-futures","ETHUSDT",1656115254871,5.038,1223.01,1223.0,0.017]
["binance-futures","ETHUSDT",1656115254914,5.543,1223.01,1223.0,0.022]
["binance-futures","ETHUSDT",1656115254931,2.796,1222.97,1222.96,0.545]
["binance-futures","ETHUSDT",1656115254976,6.784,1222.97,1222.96,0.535]
["binance-futures","ETHUSDT",1656115255003,4.222,1222.96,1222.95,7.56]
["binance-futures","ETHUSDT",1656115255040,2.614,1222.96,1222.93,0.093]
["binance-futures","ETHUSDT",1656115255106,1.996,1222.96,1222.87,0.226]
["binance-futures","ETHUSDT",1656115255137,0.869,1222.88,1222.87,0.226]
["binance-futures","ETHUSDT",1656115255164,0.742,1222.84,1222.83,2.38]
["binance-futures","ETHUSDT",1656115255209,1.442,1222.84,1222.83,5.221]
["binance-futures","ETHUSDT",1656115255246,1.398,1222.82,1222.78,2.944]
["binance-futures","ETHUSDT",1656115255277,1.118,1222.81,1222.78,0.189]
["binance-futures","ETHUSDT",1656115255316,0.621,1222.8,1222.79,1.08]
["binance-futures","ETHUSDT",1656115255352,2.198,1222.81,1222.79,1.08]
["binance-futures","ETHUSDT",1656115255362,2.843,1222.8,1222.78,2.94]
["binance-futures","ETHUSDT",1656115255424,3.26,1222.8,1222.79,0.31]
["binance-futures","ETHUSDT",1656115255459,1.118,1222.8,1222.79,5.002]
["binance-futures","ETHUSDT",1656115255470,1.118,1222.8,1222.79,9.502]
["binance-futures","ETHUSDT",1656115255528,1.118,1222.8,1222.79,7.427]
["binance-futures","ETHUSDT",1656115255573,1.618,1222.8,1222.79,11.493]
["binance-futures","ETHUSDT",1656115255619,0.5,1222.8,1222.79,8.738]
["binance-futures","ETHUSDT",1656115255660,0.5,1222.8,1222.79,8.243]
["binance-futures","ETHUSDT",1656115255698,0.5,1222.8,1222.79,6.994]
["binance-futures","ETHUSDT",1656115255727,13.029,1222.8,1222.63,3.485]
["binance-futures","ETHUSDT",1656115255754,29.717,1222.8,1222.79,2.5]
["binance-futures","ETHUSDT",1656115255791,11.805,1222.8,1222.79,0.229]
["binance-futures","ETHUSDT",1656115255822,13.53,1222.8,1222.79,3.495]
["binance-futures","ETHUSDT",1656115255874,0.6,1222.64,1222.44,0.556]
["binance-futures","ETHUSDT",1656115255899,1.714,1222.64,1222.56,0.835]
["binance-futures","ETHUSDT",1656115255934,1.709,1222.64,1222.63,0.49]
["binance-futures","ETHUSDT",1656115255972,2.304,1222.64,1222.63,0.485]
["binance-futures","ETHUSDT",1656115256006,5.732,1222.49,1222.48,0.754]
["binance-futures","ETHUSDT",1656115256035,1.3,1222.47,1222.44,0.994]
["binance-futures","ETHUSDT",1656115256075,1.332,1222.43,1222.42,5.295]
["binance-futures","ETHUSDT",1656115256119,3.103,1222.8,1222.73,2.4]
["binance-futures","ETHUSDT",1656115256150,0.01,1222.83,1222.8,10.431]
["binance-futures","ETHUSDT",1656115256183,6.288,1222.92,1222.91,10.616]
["binance-futures","ETHUSDT",1656115256217,12.658,1222.92,1222.91,15.215]
["binance-futures","ETHUSDT",1656115256252,0.2,1223.09,1223.0,1.899]
["binance-futures","ETHUSDT",1656115256284,4.032,1223.01,1223.0,33.062]
["binance-futures","ETHUSDT",1656115256319,19.348,1223.01,1223.0,32.196]
["binance-futures","ETHUSDT",1656115256350,22.253,1223.01,1223.0,34.288]
["binance-futures","ETHUSDT",1656115256384,13.206,1222.98,1222.97,0.01]
["binance-futures","ETHUSDT",1656115256417,0.699,1222.96,1222.95,0.066]
["binance-futures","ETHUSDT",1656115256453,17.756,1222.98,1222.97,12.541]
["binance-futures","ETHUSDT",1656115256501,8.142,1222.81,1222.8,0.004]
["binance-futures","ETHUSDT",1656115256542,0.6,1222.67,1222.66,0.268]
["binance-futures","ETHUSDT",1656115256599,1.353,1222.91,1222.8,0.6]
["binance-futures","ETHUSDT",1656115256651,0.6,1222.77,1222.71,4.0]
["binance-futures","ETHUSDT",1656115256700,0.017,1222.81,1222.74,0.2]
["binance-futures","ETHUSDT",1656115256752,0.686,1222.81,1222.8,8.351]
["binance-futures","ETHUSDT",1656115256807,0.691,1222.81,1222.8,8.351]
["binance-futures","ETHUSDT",1656115256905,7.083,1223.01,1223.0,0.05]
["binance-futures","ETHUSDT",1656115257003,6.878,1223.01,1223.0,0.05]
["binance-futures","ETHUSDT",1656115257055,7.006,1223.01,1223.0,25.624]
["binance-futures","ETHUSDT",1656115257109,0.212,1223.13,1223.08,5.0]
["binance-futures","ETHUSDT",1656115257155,0.2,1223.13,1223.12,5.0]
["binance-futures","ETHUSDT",1656115257210,0.205,1223.13,1223.12,5.0]
["binance-futures","ETHUSDT",1656115257258,5.01,1223.13,1223.12,9.0]
["binance-futures","ETHUSDT",1656115257306,5.01,1223.13,1223.12,3.997]
["binance-futures","ETHUSDT",1656115257361,5.01,1223.13,1223.12,0.085]
["binance-futures","ETHUSDT",1656115257412,6.903,1223.13,1223.12,0.081]
["binance-futures","ETHUSDT",1656115257461,0.212,1223.25,1223.17,1.2]
["binance-futures","ETHUSDT",1656115257515,5.0,1223.28,1223.27,2.492]
["binance-futures","ETHUSDT",1656115257567,5.0,1223.28,1223.27,5.083]
["binance-futures","ETHUSDT",1656115257616,5.016,1223.28,1223.27,5.268]
["binance-futures","ETHUSDT",1656115257669,1.956,1223.4,1223.36,1.2]
["binance-futures","ETHUSDT",1656115257719,2.49,1223.39,1223.38,5.88]
["binance-futures","ETHUSDT",1656115257770,4.99,1223.39,1223.38,1.463]
["binance-futures","ETHUSDT",1656115257817,12.212,1223.28,1223.27,0.276]
["binance-futures","ETHUSDT",1656115257870,0.699,1223.14,1223.04,2.72]
["binance-futures","ETHUSDT",1656115257924,2.494,1223.02,1223.01,0.462]
["binance-futures","ETHUSDT",1656115257972,0.115,1223.02,1223.01,2.499]
["binance-futures","ETHUSDT",1656115258021,0.805,1223.13,1223.12,5.399]
["binance-futures","ETHUSDT",1656115258075,3.305,1223.13,1223.12,8.616]
["binance-futures","ETHUSDT",1656115258130,3.305,1223.13,1223.12,10.345]
["binance-futures","ETHUSDT",1656115258181,4.5,1223.13,1223.12,11.732]
["binance-futures","ETHUSDT",1656115258228,9.702,1223.13,1223.12,11.605]
["binance-futures","ETHUSDT",1656115258281,6.072,1223.13,1223.12,8.388]
["binance-futures","ETHUSDT",1656115258332,8.013,1223.13,1223.12,3.653]
["binance-futures","ETHUSDT",1656115258382,3.995,1223.2,1223.19,7.428]
["binance-futures","ETHUSDT",1656115258430,10.124,1223.26,1223.2,11.431]
["binance-futures","ETHUSDT",1656115258487,2.14,1223.25,1223.21,0.988]
["binance-futures","ETHUSDT",1656115258533,1.113,1223.22,1223.21,1.542]
["binance-futures","ETHUSDT",1656115258588,0.648,1223.22,1223.21,2.353]
["binance-futures","ETHUSDT",1656115258639,0.948,1223.22,1223.21,2.601]
["binance-futures","ETHUSDT",1656115258691,0.948,1223.22,1223.21,2.909]
["binance-futures","ETHUSDT",1656115258741,2.359,1223.22,1223.21,2.909]
["binance-futures","ETHUSDT",1656115258809,3.512,1222.92,1222.91,0.216]
["binance-futures","ETHUSDT",1656115258886,4.591,1222.91,1222.9,4.457]
["binance-futures","ETHUSDT",1656115258942,0.2,1223.05,1222.97,3.256]
["binance-futures","ETHUSDT",1656115258989,0.2,1223.05,1223.04,3.321]
["binance-futures","ETHUSDT",1656115259042,5.601,1223.22,1223.13,3.0]
["binance-futures","ETHUSDT",1656115259093,5.429,1223.22,1223.21,2.192]
["binance-futures","ETHUSDT",1656115259190,7.83,1222.91,1222.9,5.908]
["binance-futures","ETHUSDT",1656115259240,2.61,1222.91,1222.9,5.825]
["binance-futures","ETHUSDT",1656115259295,0.977,1222.91,1222.9,8.393]
["binance-futures","ETHUSDT",1656115259347,0.035,1223.02,1223.01,9.225]
["binance-futures","ETHUSDT",1656115259397,0.549,1223.02,1223.01,8.68]
["binance-futures","ETHUSDT",1656115259450,0.549,1223.02,1223.01,8.836]
["binance-futures","ETHUSDT",1656115259484,0.557,1223.02,1223.01,7.866]
["binance-futures","ETHUSDT",1656115259518,0.557,1223.02,1223.01,2.88]
["binance-futures","ETHUSDT",1656115259555,0.557,1223.02,1223.01,4.115]
["binance-futures","ETHUSDT",1656115259587,0.312,1223.02,1223.01,4.115]
["binance-futures","ETHUSDT",1656115259621,2.077,1223.02,1223.01,4.197]
["binance-futures","ETHUSDT",1656115259679,0.352,1223.02,1223.01,4.197]
["binance-futures","ETHUSDT",1656115259713,0.367,1223.02,1223.01,6.713]
["binance-futures","ETHUSDT",1656115259781,0.063,1223.02,1223.01,6.342]
["binance-futures","ETHUSDT",1656115259841,0.063,1223.02,1223.01,6.364]
["binance-futures","ETHUSDT",1656115259877,0.063,1223.02,1223.01,8.98]
["binance-futures","ETHUSDT",1656115259912,1.503,1223.02,1223.01,6.364]
["binance-futures","ETHUSDT",1656115259947,1.521,1223.02,1223.01,6.364]
["binance-futures","ETHUSDT",1656115260046,1.521,1223.02,1223.01,6.396]
["binance-futures","ETHUSDT",1656115260085,3.493,1223.02,1223.01,5.897]
["binance-futures","ETHUSDT",1656115260106,3.493,1223.02,1223.01,4.771]
["binance-futures","ETHUSDT",1656115260148,7.703,1223.02,1223.01,4.789]
["binance-futures","ETHUSDT",1656115260180,7.703,1223.02,1223.01,4.686]
["binance-futures","ETHUSDT",1656115260215,7.703,1223.02,1223.01,5.011]
["binance-futures","ETHUSDT",1656115260247,11.143,1222.99,1222.98,0.01]
["binance-futures","ETHUSDT",1656115260278,0.856,1222.92,1222.9,3.287]
["binance-futures","ETHUSDT",1656115260313,0.235,1222.91,1222.9,5.143]
["binance-futures","ETHUSDT",1656115260345,73.992,1223.0,1222.98,1.456]
["binance-futures","ETHUSDT",1656115260379,77.239,1223.0,1222.99,1.0]
["binance-futures","ETHUSDT",1656115260415,73.847,1223.0,1222.99,0.405]
["binance-futures","ETHUSDT",1656115260446,74.712,1223.0,1222.99,0.405]
["binance-futures","ETHUSDT",1656115260478,74.72,1223.0,1222.99,0.331]
["binance-futures","ETHUSDT",1656115260506,76.445,1223.0,1222.99,5.47]
["binance-futures","ETHUSDT",1656115260575,5.0,1222.91,1222.9,4.87]
["binance-futures","ETHUSDT",1656115260615,6.118,1222.91,1222.9,3.91]
["binance-futures","ETHUSDT",1656115260677,74.775,1223.0,1222.98,5.856]
["binance-futures","ETHUSDT",1656115260712,74.775,1223.0,1222.99,0.688]
["binance-futures","ETHUSDT",1656115260743,0.475,1222.99,1222.98,2.5]
["binance-futures","ETHUSDT",1656115260780,1.2,1222.91,1222.86,5.696]
["binance-futures","ETHUSDT",1656115260811,1.077,1222.87,1222.86,1.359]
["binance-futures","ETHUSDT",1656115260844,1.077,1222.87,1222.86,1.859]
["binance-futures","ETHUSDT",1656115260878,6.713,1222.83,1222.82,3.934]
["binance-futures","ETHUSDT",1656115260911,6.526,1222.83,1222.82,3.934]
["binance-futures","ETHUSDT",1656115260948,8.251,1222.83,1222.82,3.934]
["binance-futures","ETHUSDT",1656115261009,7.452,1222.83,1222.82,0.734]
["binance-futures","ETHUSDT",1656115261039,3.27,1222.83,1222.82,0.734]
["binance-futures","ETHUSDT",1656115261073,0.856,1222.81,1222.8,1.398]
["binance-futures","ETHUSDT",1656115261105,5.454,1222.8,1222.76,17.359]
["binance-futures","ETHUSDT",1656115261138,5.454,1222.8,1222.79,20.78]
["binance-futures","ETHUSDT",1656115261171,5.454,1222.8,1222.79,20.736]
["binance-futures","ETHUSDT",1656115261204,6.366,1222.8,1222.79,18.811]
["binance-futures","ETHUSDT",1656115261240,6.153,1222.8,1222.79,18.811]
["binance-futures","ETHUSDT",1656115261265,6.083,1222.8,1222.79,18.825]
["binance-futures","ETHUSDT",1656115261299,1.995,1222.8,1222.79,18.431]
["binance-futures","ETHUSDT",1656115261335,0.912,1222.8,1222.79,18.458]
["binance-futures","ETHUSDT",1656115261369,0.912,1222.8,1222.79,34.841]
["binance-futures","ETHUSDT",1656115261400,0.912,1222.8,1222.79,37.341]
["binance-futures","ETHUSDT",1656115261437,1.376,1222.8,1222.79,36.487]
["binance-futures","ETHUSDT",1656115261503,2.499,1222.8,1222.79,36.454]
["binance-futures","ETHUSDT",1656115261534,2.849,1222.8,1222.79,33.493]
["binance-futures","ETHUSDT",1656115261571,2.854,1222.8,1222.79,33.493]
["binance-futures","ETHUSDT",1656115261634,2.873,1222.8,1222.79,33.493]
["binance-futures","ETHUSDT",1656115261674,3.09,1222.8,1222.79,33.091]
["binance-futures","ETHUSDT",1656115261704,2.331,1222.8,1222.79,31.554]
["binance-futures","ETHUSDT",1656115261739,2.347,1222.8,1222.79,31.554]
["binance-futures","ETHUSDT",1656115261869,2.352,1222.8,1222.79,31.554]
["binance-futures","ETHUSDT",1656115261942,3.769,1222.8,1222.79,31.554]
["binance-futures","ETHUSDT",1656115261973,3.769,1222.8,1222.79,34.9]
["binance-futures","ETHUSDT",1656115262005,3.284,1222.8,1222.79,36.898]
["binance-futures","ETHUSDT",1656115262043,2.951,1222.8,1222.79,36.898]
["binance-futures","ETHUSDT",1656115262112,3.018,1222.8,1222.79,39.147]
["binance-futures","ETHUSDT",1656115262142,1.939,1222.8,1222.79,41.636]
["binance-futures","ETHUSDT",1656115262177,3.809,1222.8,1222.79,41.642]
["binance-futures","ETHUSDT",1656115262239,4.155,1222.8,1222.79,41.642]
["binance-futures","ETHUSDT",1656115262280,5.273,1222.8,1222.79,17.587]
["binance-futures","ETHUSDT",1656115262310,0.475,1222.79,1222.76,2.0]
["binance-futures","ETHUSDT",1656115262338,10.863,1222.7,1222.48,12.232]
["binance-futures","ETHUSDT",1656115262361,2.14,1222.62,1222.61,0.31]
["binance-futures","ETHUSDT",1656115262387,1.0,1222.57,1222.55,0.54]
["binance-futures","ETHUSDT",1656115262426,14.964,1222.56,1222.55,0.06]
["binance-futures","ETHUSDT",1656115262465,13.979,1222.56,1222.55,5.065]
["binance-futures","ETHUSDT",1656115262501,12.002,1222.56,1222.55,5.005]
["binance-futures","ETHUSDT",1656115262577,12.069,1222.56,1222.55,2.851]
["binance-futures","ETHUSDT",1656115262608,10.582,1222.56,1222.55,2.851]
["binance-futures","ETHUSDT",1656115262643,2.582,1222.56,1222.55,2.856]
["binance-futures","ETHUSDT",1656115262788,1.28,1222.55,1222.5,4.642]
["binance-futures","ETHUSDT",1656115262809,6.712,1222.49,1222.39,11.91]
["binance-futures","ETHUSDT",1656115262859,2.03,1222.41,1222.4,10.699]
["binance-futures","ETHUSDT",1656115262893,0.419,1222.56,1222.55,9.751]
["binance-futures","ETHUSDT",1656115262921,0.466,1222.56,1222.55,7.932]
["binance-futures","ETHUSDT",1656115262985,0.466,1222.56,1222.55,7.937]
["binance-futures","ETHUSDT",1656115263021,0.317,1222.56,1222.55,9.935]
["binance-futures","ETHUSDT",1656115263056,0.013,1222.56,1222.55,8.677]
["binance-futures","ETHUSDT",1656115263089,0.013,1222.56,1222.55,8.124]
["binance-futures","ETHUSDT",1656115263159,0.005,1222.56,1222.55,8.212]
["binance-futures","ETHUSDT",1656115263193,0.019,1222.56,1222.55,9.901]
["binance-futures","ETHUSDT",1656115263227,0.126,1222.56,1222.55,8.217]
["binance-futures","ETHUSDT",1656115263259,0.126,1222.56,1222.55,17.42]
["binance-futures","ETHUSDT",1656115263294,0.126,1222.56,1222.55,17.44]
["binance-futures","ETHUSDT",1656115263332,0.126,1222.56,1222.55,17.653]
["binance-futures","ETHUSDT",1656115263395,0.126,1222.56,1222.55,18.675]
["binance-futures","ETHUSDT",1656115263426,0.126,1222.56,1222.55,18.758]
["binance-futures","ETHUSDT",1656115263461,0.314,1222.56,1222.55,18.758]
["binance-futures","ETHUSDT",1656115263492,0.314,1222.56,1222.55,15.323]
["binance-futures","ETHUSDT",1656115263521,0.659,1222.56,1222.55,15.323]
["binance-futures","ETHUSDT",1656115263558,2.399,1222.56,1222.55,11.984]
["binance-futures","ETHUSDT",1656115263584,2.365,1222.56,1222.55,11.884]
["binance-futures","ETHUSDT",1656115263621,0.64,1222.56,1222.55,11.884]
["binance-futures","ETHUSDT",1656115263690,0.64,1222.56,1222.55,13.002]
["binance-futures","ETHUSDT",1656115263726,1.073,1222.56,1222.55,13.002]
["binance-futures","ETHUSDT",1656115263756,2.024,1222.56,1222.55,13.002]
["binance-futures","ETHUSDT",1656115263794,2.024,1222.56,1222.55,11.083]
["binance-futures","ETHUSDT",1656115263823,2.092,1222.56,1222.55,10.983]
["binance-futures","ETHUSDT",1656115263887,2.236,1222.85,1222.55,10.977]
["binance-futures","ETHUSDT",1656115263920,0.005,1222.8,1222.79,0.005]
["binance-futures","ETHUSDT",1656115263956,5.856,1222.59,1222.57,0.012]
["binance-futures","ETHUSDT",1656115263987,1.426,1222.56,1222.55,14.879]
["binance-futures","ETHUSDT",1656115264018,1.426,1222.56,1222.55,21.339]
["binance-futures","ETHUSDT",1656115264055,0.59,1222.56,1222.55,19.341]
["binance-futures","ETHUSDT",1656115264084,0.752,1222.56,1222.55,19.341]
["binance-futures","ETHUSDT",1656115264115,0.752,1222.56,1222.55,18.941]
["binance-futures","ETHUSDT",1656115264150,3.611,1222.56,1222.55,15.499]
["binance-futures","ETHUSDT",1656115264185,3.611,1222.56,1222.55,15.712]
["binance-futures","ETHUSDT",1656115264220,7.282,1222.56,1222.55,24.211]
["binance-futures","ETHUSDT",1656115264245,3.652,1222.56,1222.55,24.211]
["binance-futures","ETHUSDT",1656115264281,4.905,1222.56,1222.55,24.346]
["binance-futures","ETHUSDT",1656115264312,5.272,1222.56,1222.55,26.963]
["binance-futures","ETHUSDT",1656115264343,5.272,1222.56,1222.55,27.992]
["binance-futures","ETHUSDT",1656115264381,6.277,1222.56,1222.55,25.992]
["binance-futures","ETHUSDT",1656115264413,6.277,1222.56,1222.55,27.091]
["binance-futures","ETHUSDT",1656115264452,6.277,1222.56,1222.55,24.937]
["binance-futures","ETHUSDT",1656115264485,6.375,1222.56,1222.5,2.986]
["binance-futures","ETHUSDT",1656115264511,2.836,1222.51,1222.5,7.696]
["binance-futures","ETHUSDT",1656115264545,1.123,1222.51,1222.5,5.767]
["binance-futures","ETHUSDT",1656115264568,1.081,1222.5,1222.42,5.785]
["binance-futures","ETHUSDT",1656115264605,5.541,1222.43,1222.42,3.768]
["binance-futures","ETHUSDT",1656115264646,0.552,1222.43,1222.42,3.91]
["binance-futures","ETHUSDT",1656115264678,0.552,1222.43,1222.42,0.71]
["binance-futures","ETHUSDT",1656115264712,0.552,1222.43,1222.42,1.148]
["binance-futures","ETHUSDT",1656115264745,0.552,1222.43,1222.42,1.119]
["binance-futures","ETHUSDT",1656115264778,0.552,1222.43,1222.42,1.206]
["binance-futures","ETHUSDT",1656115264807,5.0,1222.4,1222.36,2.5]
["binance-futures","ETHUSDT",1656115264845,6.118,1222.38,1222.37,0.796]
["binance-futures","ETHUSDT",1656115264874,0.553,1222.38,1222.37,1.074]
["binance-futures","ETHUSDT",1656115264903,0.558,1222.38,1222.37,11.574]
["binance-futures","ETHUSDT",1656115264944,0.005,1222.38,1222.37,32.205]
["binance-futures","ETHUSDT",1656115264979,0.005,1222.38,1222.37,28.205]
["binance-futures","ETHUSDT",1656115265014,0.005,1222.38,1222.37,13.844]
["binance-futures","ETHUSDT",1656115265043,0.005,1222.38,1222.37,16.391]
["binance-futures","ETHUSDT",1656115265076,0.172,1222.38,1222.37,16.391]
["binance-futures","ETHUSDT",1656115265144,6.23,1222.56,1222.55,8.436]
["binance-futures","ETHUSDT",1656115265176,6.225,1222.56,1222.55,11.64]
["binance-futures","ETHUSDT",1656115265212,6.23,1222.56,1222.55,9.193]
["binance-futures","ETHUSDT",1656115265244,6.238,1222.56,1222.55,11.393]
["binance-futures","ETHUSDT",1656115265279,7.131,1222.56,1222.55,24.388]
["binance-futures","ETHUSDT",1656115265313,8.856,1222.56,1222.55,10.826]
["binance-futures","ETHUSDT",1656115265346,8.856,1222.56,1222.55,10.371]
["binance-futures","ETHUSDT",1656115265381,8.498,1222.56,1222.55,6.763]
["binance-futures","ETHUSDT",1656115265411,8.498,1222.56,1222.55,6.163]
["binance-futures","ETHUSDT",1656115265448,6.773,1222.56,1222.55,6.163]
["binance-futures","ETHUSDT",1656115265480,0.6,1222.46,1222.38,5.554]
["binance-futures","ETHUSDT",1656115265511,3.947,1222.44,1222.43,0.113]
["binance-futures","ETHUSDT",1656115265548,5.605,1222.43,1222.42,6.542]
["binance-futures","ETHUSDT",1656115265578,13.605,1222.43,1222.42,6.542]
["binance-futures","ETHUSDT",1656115265645,13.637,1222.43,1222.42,6.542]
["binance-futures","ETHUSDT",1656115265713,4.155,1222.43,1222.42,6.542]
["binance-futures","ETHUSDT",1656115265746,4.141,1222.43,1222.42,6.542]
["binance-futures","ETHUSDT",1656115265777,5.585,1222.43,1222.42,7.602]
["binance-futures","ETHUSDT",1656115265808,5.585,1222.43,1222.42,6.542]
["binance-futures","ETHUSDT",1656115265840,5.585,1222.43,1222.42,5.342]
["binance-futures","ETHUSDT",1656115265906,18.922,1222.43,1222.34,0.767]
["binance-futures","ETHUSDT",1656115265931,2.056,1222.34,1222.33,38.898]
["binance-futures","ETHUSDT",1656115265963,9.718,1222.34,1222.33,35.74]
["binance-futures","ETHUSDT",1656115265994,9.782,1222.34,1222.32,3.535]
["binance-futures","ETHUSDT",1656115266019,0.6,1222.31,1222.3,17.852]
["binance-futures","ETHUSDT",1656115266052,28.959,1222.31,1222.3,9.847]
["binance-futures","ETHUSDT",1656115266076,28.306,1222.31,1222.28,33.017]
["binance-futures","ETHUSDT",1656115266112,0.6,1222.29,1222.28,33.017]
["binance-futures","ETHUSDT",1656115266160,6.718,1222.29,1222.28,32.749]
["binance-futures","ETHUSDT",1656115266190,7.381,1222.29,1222.28,32.749]
["binance-futures","ETHUSDT",1656115266219,15.398,1222.29,1222.28,32.749]
["binance-futures","ETHUSDT",1656115266243,14.135,1222.29,1222.28,32.306]
["binance-futures","ETHUSDT",1656115266283,10.175,1222.29,1222.28,30.93]
["binance-futures","ETHUSDT",1656115266324,1.175,1222.29,1222.28,31.326]
["binance-futures","ETHUSDT",1656115266364,7.675,1222.29,1222.28,28.139]
["binance-futures","ETHUSDT",1656115266400,12.438,1222.29,1222.28,28.144]
["binance-futures","ETHUSDT",1656115266430,12.433,1222.29,1222.28,28.144]
["binance-futures","ETHUSDT",1656115266462,18.158,1222.29,1222.28,28.144]
["binance-futures","ETHUSDT",1656115266487,18.164,1222.29,1222.28,28.144]
["binance-futures","ETHUSDT",1656115266515,18.164,1222.29,1222.28,27.844]
["binance-futures","ETHUSDT",1656115266539,26.006,1222.29,1222.27,3.723]
["binance-futures","ETHUSDT",1656115266564,28.424,1222.29,1222.26,20.155]
["binance-futures","ETHUSDT",1656115266610,24.024,1222.25,1222.17,1.926]
["binance-futures","ETHUSDT",1656115266634,30.192,1222.25,1222.16,8.533]
["binance-futures","ETHUSDT",1656115266658,0.6,1222.16,1222.14,15.466]
["binance-futures","ETHUSDT",1656115266684,2.14,1222.15,1222.14,7.938]
["binance-futures","ETHUSDT",1656115266714,2.74,1222.15,1222.14,7.938]
["binance-futures","ETHUSDT",1656115266750,37.306,1222.15,1222.14,7.933]
["binance-futures","ETHUSDT",1656115266778,42.819,1222.15,1222.14,7.533]
["binance-futures","ETHUSDT",1656115266805,41.827,1222.15,1222.14,7.268]
["binance-futures","ETHUSDT",1656115266849,41.822,1222.15,1222.14,7.263]
["binance-futures","ETHUSDT",1656115266890,10.158,1222.13,1222.12,29.684]
["binance-futures","ETHUSDT",1656115266919,11.257,1222.13,1222.12,29.684]
["binance-futures","ETHUSDT",1656115266947,15.109,1222.13,1222.12,29.679]
["binance-futures","ETHUSDT",1656115266996,42.265,1222.13,1222.12,29.674]
["binance-futures","ETHUSDT",1656115267041,44.978,1222.13,1222.12,27.246]
["binance-futures","ETHUSDT",1656115267082,44.973,1222.13,1222.12,26.844]
["binance-futures","ETHUSDT",1656115267131,44.968,1222.13,1222.12,30.369]
["binance-futures","ETHUSDT",1656115267167,37.968,1222.13,1222.12,30.161]
["binance-futures","ETHUSDT",1656115267195,37.963,1222.13,1222.12,30.499]
["binance-futures","ETHUSDT",1656115267232,37.971,1222.13,1222.12,30.404]
["binance-futures","ETHUSDT",1656115267266,38.137,1222.13,1222.12,30.399]
["binance-futures","ETHUSDT",1656115267303,38.037,1222.13,1222.12,30.399]
["binance-futures","ETHUSDT",1656115267334,32.554,1222.13,1222.12,29.551]
["binance-futures","ETHUSDT",1656115267361,26.274,1222.13,1222.12,29.546]
["binance-futures","ETHUSDT",1656115267395,24.567,1222.13,1222.12,15.422]
["binance-futures","ETHUSDT",1656115267438,35.257,1222.13,1222.12,15.297]
["binance-futures","ETHUSDT",1656115267471,39.257,1222.13,1222.12,15.297]
["binance-futures","ETHUSDT",1656115267512,40.851,1222.13,1222.12,15.673]
["binance-futures","ETHUSDT",1656115267546,40.851,1222.13,1222.11,0.031]
["binance-futures","ETHUSDT",1656115267580,35.027,1222.12,1222.11,0.031]
["binance-futures","ETHUSDT",1656115267608,44.701,1222.12,1222.11,0.031]
["binance-futures","ETHUSDT",1656115267646,44.733,1222.12,1222.11,0.031]
["binance-futures","ETHUSDT",1656115267677,40.82,1222.11,1222.1,2.405]
["binance-futures","ETHUSDT",1656115267706,39.82,1222.11,1222.1,2.405]
["binance-futures","ETHUSDT",1656115267746,33.219,1222.09,1222.08,52.627]
["binance-futures","ETHUSDT",1656115267777,44.668,1222.09,1222.08,52.627]
["binance-futures","ETHUSDT",1656115267811,47.532,1222.09,1222.08,52.627]
["binance-futures","ETHUSDT",1656115267842,45.807,1222.09,1222.06,4.227]
["binance-futures","ETHUSDT",1656115267879,33.756,1222.08,1222.06,4.227]
["binance-futures","ETHUSDT",1656115267912,47.103,1222.08,1222.06,4.227]
["binance-futures","ETHUSDT",1656115267944,47.135,1222.08,1222.07,5.991]
["binance-futures","ETHUSDT",1656115268010,47.135,1222.08,1222.07,1.677]
["binance-futures","ETHUSDT",1656115268042,1.554,1222.07,1222.06,4.227]
["binance-futures","ETHUSDT",1656115268071,30.295,1222.07,1222.06,4.44]
["binance-futures","ETHUSDT",1656115268109,10.919,1222.06,1222.05,11.105]
["binance-futures","ETHUSDT",1656115268142,11.875,1222.06,1222.05,11.105]
["binance-futures","ETHUSDT",1656115268174,4.132,1222.07,1222.06,29.546]
["binance-futures","ETHUSDT",1656115268202,1.223,1222.24,1222.23,0.413]
["binance-futures","ETHUSDT",1656115268235,0.002,1222.41,1222.33,4.148]
["binance-futures","ETHUSDT",1656115268251,2.14,1222.4,1222.39,2.0]
["binance-futures","ETHUSDT",1656115268280,0.002,1222.41,1222.4,7.211]
["binance-futures","ETHUSDT",1656115268303,4.997,1222.42,1222.41,17.575]
["binance-futures","ETHUSDT",1656115268329,5.148,1222.43,1222.42,0.451]
["binance-futures","ETHUSDT",1656115268371,5.148,1222.43,1222.42,5.013]
["binance-futures","ETHUSDT",1656115268420,20.303,1222.43,1222.42,16.454]
["binance-futures","ETHUSDT",1656115268463,0.6,1222.38,1222.34,2.882]
["binance-futures","ETHUSDT",1656115268495,7.507,1222.25,1222.15,0.065]
["binance-futures","ETHUSDT",1656115268533,8.0,1222.22,1222.17,0.843]
["binance-futures","ETHUSDT",1656115268565,2.529,1222.17,1222.16,3.0]
["binance-futures","ETHUSDT",1656115268597,1.08,1222.17,1222.16,3.0]
["binance-futures","ETHUSDT",1656115268634,1.686,1222.09,1222.08,2.748]
["binance-futures","ETHUSDT",1656115268664,7.005,1222.09,1222.08,2.748]
["binance-futures","ETHUSDT",1656115268698,15.75,1222.09,1222.08,0.8]
["binance-futures","ETHUSDT",1656115268730,15.75,1222.09,1222.08,0.785]
["binance-futures","ETHUSDT",1656115268793,15.75,1222.09,1222.08,0.75]
["binance-futures","ETHUSDT",1656115268828,2.046,1222.36,1222.24,1.0]
["binance-futures","ETHUSDT",1656115268845,0.81,1222.75,1222.47,2.3]
["binance-futures","ETHUSDT",1656115268865,0.991,1222.86,1222.81,4.7]
["binance-futures","ETHUSDT",1656115268890,4.0,1222.88,1222.83,14.4]
["binance-futures","ETHUSDT",1656115268919,0.035,1222.84,1222.83,12.314]
["binance-futures","ETHUSDT",1656115268941,1.44,1222.84,1222.83,1.5]
["binance-futures","ETHUSDT",1656115268961,3.284,1222.8,1222.79,1.017]
["binance-futures","ETHUSDT",1656115268986,2.442,1222.8,1222.67,4.284]
["binance-futures","ETHUSDT",1656115269011,1.6,1222.8,1222.66,3.517]
["binance-futures","ETHUSDT",1656115269042,7.502,1222.75,1222.73,0.595]
["binance-futures","ETHUSDT",1656115269080,7.497,1222.75,1222.73,0.856]
["binance-futures","ETHUSDT",1656115269137,3.166,1222.67,1222.53,2.836]
["binance-futures","ETHUSDT",1656115269183,1.685,1222.54,1222.53,2.821]
["binance-futures","ETHUSDT",1656115269238,0.6,1222.51,1222.46,1.452]
["binance-futures","ETHUSDT",1656115269277,0.6,1222.52,1222.51,0.6]
["binance-futures","ETHUSDT",1656115269320,16.847,1222.52,1222.51,14.929]
["binance-futures","ETHUSDT",1656115269351,16.864,1222.52,1222.51,15.329]
["binance-futures","ETHUSDT",1656115269414,2.492,1222.44,1222.43,6.882]
["binance-futures","ETHUSDT",1656115269450,7.178,1222.41,1222.4,0.406]
["binance-futures","ETHUSDT",1656115269481,1.2,1222.35,1222.33,1.936]
["binance-futures","ETHUSDT",1656115269514,1.0,1222.33,1222.32,5.174]
["binance-futures","ETHUSDT",1656115269550,3.314,1222.34,1222.33,4.84]
["binance-futures","ETHUSDT",1656115269584,3.326,1222.34,1222.33,4.0]
["binance-futures","ETHUSDT",1656115269613,3.337,1222.34,1222.33,6.771]
["binance-futures","ETHUSDT",1656115269644,0.022,1222.44,1222.43,0.824]
["binance-futures","ETHUSDT",1656115269679,0.084,1222.46,1222.45,2.4]
["binance-futures","ETHUSDT",1656115269710,0.624,1222.46,1222.45,1.273]
["binance-futures","ETHUSDT",1656115269746,0.843,1222.32,1222.31,0.994]
["binance-futures","ETHUSDT",1656115269779,3.673,1222.31,1222.19,11.855]
["binance-futures","ETHUSDT",1656115269810,3.673,1222.31,1222.3,5.761]
["binance-futures","ETHUSDT",1656115269843,0.01,1222.44,1222.43,6.153]
["binance-futures","ETHUSDT",1656115269875,0.51,1222.44,1222.43,1.2]
["binance-futures","ETHUSDT",1656115269912,0.515,1222.44,1222.43,1.2]
["binance-futures","ETHUSDT",1656115269979,0.555,1222.44,1222.43,1.2]
["binance-futures","ETHUSDT",1656115270010,0.555,1222.44,1222.43,1.114]
["binance-futures","ETHUSDT",1656115270078,0.555,1222.44,1222.43,1.515]
["binance-futures","ETHUSDT",1656115270109,0.555,1222.44,1222.43,1.717]
["binance-futures","ETHUSDT",1656115270145,0.555,1222.44,1222.43,2.905]
["binance-futures","ETHUSDT",1656115270209,5.0,1222.39,1222.34,2.49]
["binance-futures","ETHUSDT",1656115270240,0.5,1222.35,1222.34,2.39]
["binance-futures","ETHUSDT",1656115270277,1.361,1222.35,1222.34,5.005]
["binance-futures","ETHUSDT",1656115270309,1.361,1222.35,1222.34,11.133]
["binance-futures","ETHUSDT",1656115270338,1.361,1222.35,1222.34,11.445]
["binance-futures","ETHUSDT",1656115270409,0.04,1222.37,1222.34,11.876]
["binance-futures","ETHUSDT",1656115270435,0.04,1222.37,1222.36,6.941]
["binance-futures","ETHUSDT",1656115270468,0.04,1222.37,1222.36,4.691]
["binance-futures","ETHUSDT",1656115270506,0.184,1222.37,1222.34,12.562]
["binance-futures","ETHUSDT",1656115270540,5.613,1222.35,1222.3,10.682]
["binance-futures","ETHUSDT",1656115270570,1.118,1222.31,1222.3,4.783]
["binance-futures","ETHUSDT",1656115270673,1.118,1222.31,1222.3,9.746]
["binance-futures","ETHUSDT",1656115270712,1.118,1222.31,1222.3,9.728]
["binance-futures","ETHUSDT",1656115270817,1.118,1222.31,1222.3,8.288]
["binance-futures","ETHUSDT",1656115270898,30.537,1222.14,1222.13,0.41]
["binance-futures","ETHUSDT",1656115270930,6.686,1222.12,1222.1,2.765]
["binance-futures","ETHUSDT",1656115270965,31.854,1222.11,1222.1,1.76]
["binance-futures","ETHUSDT",1656115270994,31.611,1222.11,1222.1,1.76]
["binance-futures","ETHUSDT",1656115271027,0.843,1222.06,1222.05,9.815]
["binance-futures","ETHUSDT",1656115271065,14.526,1222.06,1222.05,11.826]
["binance-futures","ETHUSDT",1656115271102,9.526,1222.06,1222.05,11.81]
["binance-futures","ETHUSDT",1656115271128,1.526,1222.06,1222.05,11.853]
["binance-futures","ETHUSDT",1656115271172,0.519,1222.15,1222.05,14.647]
["binance-futures","ETHUSDT",1656115271200,0.377,1222.2,1222.19,0.6]
["binance-futures","ETHUSDT",1656115271230,1.961,1222.17,1222.16,8.707]
["binance-futures","ETHUSDT",1656115271264,3.618,1222.17,1222.16,0.6]
["binance-futures","ETHUSDT",1656115271299,3.66,1222.17,1222.16,0.608]
["binance-futures","ETHUSDT",1656115271333,3.66,1222.17,1222.16,0.223]
["binance-futures","ETHUSDT",1656115271365,8.331,1222.17,1222.16,0.223]
["binance-futures","ETHUSDT",1656115271485,4.118,1222.04,1222.03,2.121]
["binance-futures","ETHUSDT",1656115271534,0.605,1222.04,1222.03,23.049]
["binance-futures","ETHUSDT",1656115271584,1.238,1222.04,1222.03,23.049]
["binance-futures","ETHUSDT",1656115271633,1.636,1222.25,1222.19,10.76]
["binance-futures","ETHUSDT",1656115271681,1.636,1222.25,1222.19,6.515]
["binance-futures","ETHUSDT",1656115271783,0.033,1222.2,1222.19,6.515]
["binance-futures","ETHUSDT",1656115271839,0.033,1222.2,1222.19,5.698]
["binance-futures","ETHUSDT",1656115271890,0.033,1222.2,1222.19,19.385]
["binance-futures","ETHUSDT",1656115271938,0.033,1222.2,1222.19,18.931]
["binance-futures","ETHUSDT",1656115271993,1.055,1222.2,1222.19,18.931]
["binance-futures","ETHUSDT",1656115272042,1.055,1222.2,1222.19,6.362]
["binance-futures","ETHUSDT",1656115272096,1.959,1222.2,1222.19,1.118]
["binance-futures","ETHUSDT",1656115272149,2.609,1222.2,1222.19,1.293]
["binance-futures","ETHUSDT",1656115272205,5.61,1222.2,1222.19,1.298]
["binance-futures","ETHUSDT",1656115272255,5.0,1222.14,1222.13,11.146]
["binance-futures","ETHUSDT",1656115272308,7.185,1222.13,1222.1,1.913]
["binance-futures","ETHUSDT",1656115272352,7.274,1222.2,1222.19,1.0]
["binance-futures","ETHUSDT",1656115272406,8.322,1222.2,1222.19,2.118]
["binance-futures","ETHUSDT",1656115272459,1.899,1222.3,1222.25,5.155]
["binance-futures","ETHUSDT",1656115272506,1.894,1222.3,1222.29,6.584]
["binance-futures","ETHUSDT",1656115272556,2.305,1222.3,1222.29,6.597]
["binance-futures","ETHUSDT",1656115272665,3.595,1222.2,1222.19,13.359]
["binance-futures","ETHUSDT",1656115272712,0.01,1222.26,1222.25,4.209]
["binance-futures","ETHUSDT",1656115272766,0.01,1222.26,1222.25,4.959]
["binance-futures","ETHUSDT",1656115272816,0.08,1222.26,1222.25,4.959]
["binance-futures","ETHUSDT",1656115272866,1.198,1222.26,1222.25,4.209]
["binance-futures","ETHUSDT",1656115272916,1.824,1222.3,1222.29,10.604]
["binance-futures","ETHUSDT",1656115272969,1.824,1222.3,1222.29,14.57]
["binance-futures","ETHUSDT",1656115273017,1.829,1222.3,1222.29,16.175]
["binance-futures","ETHUSDT",1656115273065,0.079,1222.46,1222.45,7.147]
["binance-futures","ETHUSDT",1656115273119,4.64,1222.4,1222.39,1.37]
["binance-futures","ETHUSDT",1656115273171,19.128,1222.39,1222.38,0.038]
["binance-futures","ETHUSDT",1656115273218,28.502,1222.39,1222.38,0.038]
["binance-futures","ETHUSDT",1656115273271,27.941,1222.39,1222.38,0.038]
["binance-futures","ETHUSDT",1656115273322,29.418,1222.39,1222.38,0.096]
["binance-futures","ETHUSDT",1656115273373,26.958,1222.39,1222.38,2.387]
["binance-futures","ETHUSDT",1656115273461,5.0,1222.31,1222.3,4.738]
["binance-futures","ETHUSDT",1656115273488,2.5,1222.31,1222.3,5.105]
["binance-futures","ETHUSDT",1656115273520,3.618,1222.31,1222.3,5.634]
["binance-futures","ETHUSDT",1656115273557,7.843,1222.31,1222.3,5.634]
["binance-futures","ETHUSDT",1656115273593,5.846,1222.31,1222.3,4.693]
["binance-futures","ETHUSDT",1656115273623,9.855,1222.31,1222.3,4.693]
["binance-futures","ETHUSDT",1656115273753,7.692,1222.31,1222.3,5.619]
["binance-futures","ETHUSDT",1656115273888,8.121,1222.31,1222.3,5.369]
["binance-futures","ETHUSDT",1656115273922,8.126,1222.31,1222.3,5.369]
["binance-futures","ETHUSDT",1656115273956,10.247,1222.31,1222.3,5.369]
["binance-futures","ETHUSDT",1656115273986,10.252,1222.31,1222.3,4.835]
["binance-futures","ETHUSDT",1656115274013,0.005,1222.22,1222.21,1.118]
["binance-futures","ETHUSDT",1656115274047,4.806,1222.43,1222.42,0.843]
["binance-futures","ETHUSDT",1656115274082,38.369,1222.55,1222.54,3.377]
["binance-futures","ETHUSDT",1656115274108,0.204,1222.62,1222.54,26.104]
["binance-futures","ETHUSDT",1656115274140,0.009,1222.75,1222.74,3.0]
["binance-futures","ETHUSDT",1656115274165,3.995,1222.81,1222.74,5.285]
["binance-futures","ETHUSDT",1656115274183,0.126,1222.84,1222.83,5.0]
["binance-futures","ETHUSDT",1656115274210,4.641,1222.84,1222.83,6.462]
["binance-futures","ETHUSDT",1656115274244,6.867,1222.84,1222.83,0.604]
["binance-futures","ETHUSDT",1656115274274,0.6,1222.72,1222.6,11.969]
["binance-futures","ETHUSDT",1656115274318,7.507,1222.63,1222.62,2.684]
["binance-futures","ETHUSDT",1656115274374,8.098,1222.63,1222.62,0.005]
["binance-futures","ETHUSDT",1656115274409,4.399,1222.63,1222.62,7.298]
["binance-futures","ETHUSDT",1656115274440,0.46,1222.81,1222.78,1.2]
["binance-futures","ETHUSDT",1656115274490,6.637,1222.81,1222.8,9.836]
["binance-futures","ETHUSDT",1656115274543,12.187,1222.81,1222.8,1.754]
["binance-futures","ETHUSDT",1656115274593,8.707,1222.64,1222.63,0.001]
["binance-futures","ETHUSDT",1656115274645,3.701,1222.64,1222.63,0.001]
["binance-futures","ETHUSDT",1656115274698,3.652,1222.64,1222.63,3.145]
["binance-futures","ETHUSDT",1656115274741,0.866,1222.99,1222.94,6.685]
["binance-futures","ETHUSDT",1656115274797,1.118,1222.78,1222.77,5.0]
["binance-futures","ETHUSDT",1656115274898,17.483,1222.77,1222.76,0.005]
["binance-futures","ETHUSDT",1656115274951,6.108,1222.54,1222.53,4.781]
["binance-futures","ETHUSDT",1656115275055,0.965,1222.54,1222.53,0.783]
["binance-futures","ETHUSDT",1656115275099,2.833,1222.53,1222.52,5.0]
["binance-futures","ETHUSDT",1656115275149,2.833,1222.53,1222.52,5.092]
["binance-futures","ETHUSDT",1656115275202,0.6,1222.42,1222.41,4.845]
["binance-futures","ETHUSDT",1656115275252,0.612,1222.42,1222.41,8.999]
["binance-futures","ETHUSDT",1656115275303,0.029,1222.42,1222.41,4.789]
["binance-futures","ETHUSDT",1656115275358,6.118,1222.41,1222.4,7.963]
["binance-futures","ETHUSDT",1656115275409,3.618,1222.41,1222.4,7.894]
["binance-futures","ETHUSDT",1656115275447,3.618,1222.41,1222.4,1.803]
["binance-futures","ETHUSDT",1656115275484,6.118,1222.41,1222.4,5.174]
["binance-futures","ETHUSDT",1656115275515,1.118,1222.35,1222.3,3.38]
["binance-futures","ETHUSDT",1656115275549,6.255,1222.31,1222.3,3.375]
["binance-futures","ETHUSDT",1656115275581,0.795,1222.25,1222.24,2.043]
["binance-futures","ETHUSDT",1656115275614,5.824,1222.25,1222.24,2.038]
["binance-futures","ETHUSDT",1656115275648,5.029,1222.25,1222.24,3.156]
["binance-futures","ETHUSDT",1656115275681,0.029,1222.25,1222.24,2.156]
["binance-futures","ETHUSDT",1656115275749,2.343,1222.4,1222.39,3.2]
["binance-futures","ETHUSDT",1656115275780,4.0,1222.5,1222.39,0.432]
["binance-futures","ETHUSDT",1656115275812,2.502,1222.52,1222.51,3.825]
["binance-futures","ETHUSDT",1656115275843,1.0,1222.59,1222.52,3.816]
["binance-futures","ETHUSDT",1656115275876,0.072,1222.53,1222.52,30.062]
["binance-futures","ETHUSDT",1656115275909,0.072,1222.53,1222.52,20.919]
["binance-futures","ETHUSDT",1656115275944,1.004,1222.53,1222.52,20.138]
["binance-futures","ETHUSDT",1656115275976,2.746,1222.53,1222.52,20.138]
["binance-futures","ETHUSDT",1656115276010,2.746,1222.53,1222.52,19.449]
["binance-futures","ETHUSDT",1656115276042,0.089,1222.53,1222.52,23.939]
["binance-futures","ETHUSDT",1656115276078,0.089,1222.53,1222.52,27.939]
["binance-futures","ETHUSDT",1656115276109,0.034,1222.64,1222.62,6.685]
["binance-futures","ETHUSDT",1656115276144,0.029,1222.64,1222.63,14.964]
["binance-futures","ETHUSDT",1656115276210,0.029,1222.64,1222.63,13.911]
["binance-futures","ETHUSDT",1656115276245,0.184,1222.64,1222.63,13.911]
["binance-futures","ETHUSDT",1656115276281,0.321,1222.64,1222.63,13.255]
["binance-futures","ETHUSDT",1656115276328,746.438,1222.0,1221.99,38.502]
["binance-futures","ETHUSDT",1656115276349,624.566,1222.0,1221.99,37.702]
["binance-futures","ETHUSDT",1656115276375,319.796,1222.0,1221.99,1.808]
["binance-futures","ETHUSDT",1656115276398,274.903,1222.0,1221.98,34.24]
["binance-futures","ETHUSDT",1656115276418,24.115,1221.99,1221.98,16.374]
["binance-futures","ETHUSDT",1656115276433,3.776,1221.99,1221.98,16.374]
["binance-futures","ETHUSDT",1656115276452,134.221,1222.0,1221.99,17.618]
["binance-futures","ETHUSDT",1656115276479,15.764,1221.99,1221.98,16.374]
["binance-futures","ETHUSDT",1656115276525,18.506,1221.99,1221.98,19.192]
["binance-futures","ETHUSDT",1656115276554,116.289,1222.0,1221.99,1.6]
["binance-futures","ETHUSDT",1656115276581,109.576,1222.0,1221.99,15.502]
["binance-futures","ETHUSDT",1656115276631,110.182,1222.0,1221.99,29.064]
["binance-futures","ETHUSDT",1656115276698,103.172,1222.0,1221.99,33.228]
["binance-futures","ETHUSDT",1656115276759,104.277,1222.0,1221.99,20.809]
["binance-futures","ETHUSDT",1656115276803,104.277,1222.0,1221.99,19.609]
["binance-futures","ETHUSDT",1656115276839,62.772,1222.0,1221.99,19.604]
["binance-futures","ETHUSDT",1656115276871,62.767,1222.0,1221.99,19.599]
["binance-futures","ETHUSDT",1656115276903,57.77,1222.0,1221.99,19.599]
["binance-futures","ETHUSDT",1656115276937,57.088,1222.0,1221.99,31.65]
["binance-futures","ETHUSDT",1656115276969,57.083,1222.0,1221.99,31.345]
["binance-futures","ETHUSDT",1656115277036,55.57,1222.0,1221.99,33.656]
["binance-futures","ETHUSDT",1656115277100,55.57,1222.0,1221.99,33.78]
["binance-futures","ETHUSDT",1656115277129,55.57,1222.0,1221.99,21.724]
["binance-futures","ETHUSDT",1656115277169,55.446,1222.0,1221.99,21.724]
["binance-futures","ETHUSDT",1656115277203,54.392,1222.0,1221.99,21.724]
["binance-futures","ETHUSDT",1656115277234,54.298,1222.0,1221.99,18.344]
["binance-futures","ETHUSDT",1656115277304,53.673,1222.0,1221.99,17.444]
["binance-futures","ETHUSDT",1656115277328,53.673,1222.0,1221.99,10.974]
["binance-futures","ETHUSDT",1656115277364,53.624,1222.0,1221.99,10.99]
["binance-futures","ETHUSDT",1656115277399,53.624,1222.0,1221.99,11.022]
["binance-futures","ETHUSDT",1656115277471,53.653,1222.0,1221.99,27.541]
["binance-futures","ETHUSDT",1656115277532,53.676,1222.0,1221.99,30.052]
["binance-futures","ETHUSDT",1656115277601,51.505,1222.0,1221.99,30.052]
["binance-futures","ETHUSDT",1656115277636,52.623,1222.0,1221.99,17.666]
["binance-futures","ETHUSDT",1656115277666,52.643,1222.0,1221.99,17.666]
["binance-futures","ETHUSDT",1656115277735,52.643,1222.0,1221.99,17.622]
["binance-futures","ETHUSDT",1656115277798,59.17,1222.0,1221.99,2.511]
["binance-futures","ETHUSDT",1656115277933,0.6,1221.99,1221.98,5.719]
["binance-futures","ETHUSDT",1656115277966,17.051,1221.99,1221.98,7.019]
["binance-futures","ETHUSDT",1656115278004,20.731,1221.99,1221.98,4.322]
["binance-futures","ETHUSDT",1656115278036,20.731,1221.99,1221.98,5.799]
["binance-futures","ETHUSDT",1656115278068,20.753,1221.99,1221.98,6.48]
["binance-futures","ETHUSDT",1656115278103,1.09,1221.98,1221.95,2.047]
["binance-futures","ETHUSDT",1656115278135,8.272,1221.96,1221.95,0.042]
["binance-futures","ETHUSDT",1656115278171,5.256,1221.96,1221.95,0.042]
["binance-futures","ETHUSDT",1656115278235,4.911,1221.96,1221.95,5.047]
["binance-futures","ETHUSDT",1656115278266,5.095,1221.96,1221.95,4.247]
["binance-futures","ETHUSDT",1656115278302,5.141,1221.96,1221.95,2.872]
["binance-futures","ETHUSDT",1656115278337,7.813,1221.96,1221.95,2.872]
["binance-futures","ETHUSDT",1656115278370,2.529,1221.94,1221.93,29.918]
["binance-futures","ETHUSDT",1656115278401,2.77,1221.94,1221.93,24.07]
["binance-futures","ETHUSDT",1656115278431,7.379,1221.94,1221.93,24.075]
["binance-futures","ETHUSDT",1656115278465,7.379,1221.94,1221.93,29.009]
["binance-futures","ETHUSDT",1656115278494,7.417,1221.94,1221.93,29.009]
["binance-futures","ETHUSDT",1656115278597,7.439,1221.94,1221.93,29.009]
["binance-futures","ETHUSDT",1656115278695,12.006,1221.94,1221.93,29.009]
["binance-futures","ETHUSDT",1656115278732,13.731,1221.94,1221.93,15.709]
["binance-futures","ETHUSDT",1656115278779,13.656,1221.83,1221.82,7.005]
["binance-futures","ETHUSDT",1656115278803,0.6,1221.8,1221.79,27.881]
["binance-futures","ETHUSDT",1656115278833,18.151,1221.8,1221.79,27.881]
["binance-futures","ETHUSDT",1656115278868,24.162,1221.8,1221.79,27.473]
["binance-futures","ETHUSDT",1656115278915,25.715,1221.8,1221.79,27.882]
["binance-futures","ETHUSDT",1656115278918,23.288,1221.8,1221.79,27.882]
["binance-futures","ETHUSDT",1656115278960,21.992,1221.8,1221.79,27.882]
["binance-futures","ETHUSDT",1656115279014,15.828,1221.8,1221.79,29.312]
["binance-futures","ETHUSDT",1656115279068,9.335,1221.8,1221.79,25.412]
["binance-futures","ETHUSDT",1656115279123,8.713,1221.8,1221.79,23.882]
["binance-futures","ETHUSDT",1656115279181,8.784,1221.8,1221.79,23.877]
["binance-futures","ETHUSDT",1656115279212,8.793,1221.8,1221.79,18.752]
["binance-futures","ETHUSDT",1656115279245,8.788,1221.8,1221.79,18.832]
["binance-futures","ETHUSDT",1656115279283,8.783,1221.8,1221.79,18.827]
["binance-futures","ETHUSDT",1656115279315,6.755,1221.8,1221.79,18.88]
["binance-futures","ETHUSDT",1656115279348,4.255,1221.8,1221.79,38.538]
["binance-futures","ETHUSDT",1656115279375,4.25,1221.8,1221.79,42.38]
["binance-futures","ETHUSDT",1656115279407,6.154,1221.8,1221.79,42.38]
["binance-futures","ETHUSDT",1656115279448,6.149,1221.8,1221.79,42.031]
["binance-futures","ETHUSDT",1656115279482,6.144,1221.8,1221.79,42.026]
["binance-futures","ETHUSDT",1656115279509,5.511,1221.8,1221.79,42.015]
["binance-futures","ETHUSDT",1656115279544,5.511,1221.8,1221.79,42.458]
["binance-futures","ETHUSDT",1656115279649,5.163,1221.8,1221.79,5.992]
["binance-futures","ETHUSDT",1656115279679,3.269,1221.8,1221.79,5.538]
["binance-futures","ETHUSDT",1656115279710,4.055,1221.8,1221.78,0.226]
["binance-futures","ETHUSDT",1656115279743,4.875,1221.78,1221.77,2.02]
["binance-futures","ETHUSDT",1656115279776,7.335,1221.78,1221.77,2.02]
["binance-futures","ETHUSDT",1656115279811,7.519,1221.78,1221.77,1.621]
["binance-futures","ETHUSDT",1656115279846,7.519,1221.78,1221.77,1.576]
["binance-futures","ETHUSDT",1656115279878,7.519,1221.78,1221.77,1.562]
["binance-futures","ETHUSDT",1656115279910,7.894,1221.78,1221.77,4.089]
["binance-futures","ETHUSDT",1656115279945,7.882,1221.78,1221.77,5.005]
["binance-futures","ETHUSDT",1656115280010,9.042,1221.78,1221.77,6.535]
["binance-futures","ETHUSDT",1656115280042,8.454,1221.78,1221.77,9.312]
["binance-futures","ETHUSDT",1656115280077,8.653,1221.78,1221.77,7.782]
["binance-futures","ETHUSDT",1656115280112,6.247,1221.78,1221.77,8.267]
["binance-futures","ETHUSDT",1656115280144,6.273,1221.78,1221.77,8.267]
["binance-futures","ETHUSDT",1656115280172,8.084,1221.78,1221.77,7.362]
["binance-futures","ETHUSDT",1656115280210,6.917,1221.77,1221.76,34.982]
["binance-futures","ETHUSDT",1656115280309,6.917,1221.77,1221.76,34.989]
["binance-futures","ETHUSDT",1656115280341,1.956,1221.77,1221.76,37.936]
["binance-futures","ETHUSDT",1656115280377,1.732,1221.77,1221.76,38.628]
["binance-futures","ETHUSDT",1656115280407,1.732,1221.77,1221.76,29.712]
["binance-futures","ETHUSDT",1656115280443,1.399,1221.77,1221.76,29.717]
["binance-futures","ETHUSDT",1656115280542,1.399,1221.77,1221.76,29.956]
["binance-futures","ETHUSDT",1656115280574,2.899,1221.77,1221.76,29.806]
["binance-futures","ETHUSDT",1656115280606,2.973,1221.77,1221.76,29.806]
["binance-futures","ETHUSDT",1656115280697,13.645,1221.66,1221.65,22.655]
["binance-futures","ETHUSDT",1656115280726,23.328,1221.66,1221.65,12.405]
["binance-futures","ETHUSDT",1656115280769,26.828,1221.66,1221.65,12.28]
["binance-futures","ETHUSDT",1656115280803,19.303,1221.61,1221.6,23.122]
["binance-futures","ETHUSDT",1656115280836,31.722,1221.61,1221.6,23.122]
["binance-futures","ETHUSDT",1656115280870,36.583,1221.61,1221.6,23.122]
["binance-futures","ETHUSDT",1656115280901,30.605,1221.61,1221.6,23.122]
["binance-futures","ETHUSDT",1656115280939,23.944,1221.61,1221.6,23.081]
["binance-futures","ETHUSDT",1656115280968,22.844,1221.61,1221.6,39.901]
["binance-futures","ETHUSDT",1656115281031,22.817,1221.61,1221.6,36.381]
["binance-futures","ETHUSDT",1656115281065,22.888,1221.61,1221.6,37.465]
["binance-futures","ETHUSDT",1656115281103,21.089,1221.61,1221.6,36.848]
["binance-futures","ETHUSDT",1656115281136,20.949,1221.61,1221.6,36.848]
["binance-futures","ETHUSDT",1656115281167,20.949,1221.61,1221.6,47.092]
["binance-futures","ETHUSDT",1656115281197,16.032,1221.61,1221.6,47.092]
["binance-futures","ETHUSDT",1656115281231,16.121,1221.61,1221.6,43.359]
["binance-futures","ETHUSDT",1656115281266,16.121,1221.61,1221.6,39.357]
["binance-futures","ETHUSDT",1656115281300,10.591,1221.61,1221.6,39.502]
["binance-futures","ETHUSDT",1656115281334,10.695,1221.61,1221.6,38.894]
["binance-futures","ETHUSDT",1656115281367,10.656,1221.61,1221.6,38.538]
["binance-futures","ETHUSDT",1656115281401,10.743,1221.61,1221.6,38.926]
["binance-futures","ETHUSDT",1656115281433,10.743,1221.61,1221.6,38.251]
["binance-futures","ETHUSDT",1656115281466,10.743,1221.61,1221.6,38.214]
["binance-futures","ETHUSDT",1656115281496,8.652,1221.61,1221.6,38.219]
["binance-futures","ETHUSDT",1656115281530,8.673,1221.61,1221.6,38.183]
["binance-futures","ETHUSDT",1656115281566,8.673,1221.61,1221.6,38.218]
["binance-futures","ETHUSDT",1656115281667,8.691,1221.61,1221.6,38.218]
["binance-futures","ETHUSDT",1656115281704,7.075,1221.61,1221.6,38.218]
["binance-futures","ETHUSDT",1656115281737,7.514,1221.61,1221.6,38.218]
["binance-futures","ETHUSDT",1656115281770,5.304,1221.61,1221.6,37.422]
["binance-futures","ETHUSDT",1656115281802,1.756,1221.61,1221.6,37.422]
["binance-futures","ETHUSDT",1656115281835,2.721,1221.61,1221.6,39.022]
["binance-futures","ETHUSDT",1656115281935,3.245,1221.61,1221.6,39.022]
["binance-futures","ETHUSDT",1656115281964,1.05,1221.61,1221.6,39.022]
["binance-futures","ETHUSDT",1656115281997,1.05,1221.61,1221.6,41.522]
["binance-futures","ETHUSDT",1656115282033,2.157,1221.61,1221.6,57.892]
["binance-futures","ETHUSDT",1656115282055,2.157,1221.61,1221.6,56.808]
["binance-futures","ETHUSDT",1656115282096,28.701,1221.64,1221.63,1.317]
["binance-futures","ETHUSDT",1656115282136,20.884,1221.61,1221.6,2.902]
["binance-futures","ETHUSDT",1656115282163,38.226,1221.61,1221.6,2.907]
["binance-futures","ETHUSDT",1656115282199,34.715,1221.61,1221.6,2.907]
["binance-futures","ETHUSDT",1656115282230,34.305,1221.61,1221.6,2.907]
["binance-futures","ETHUSDT",1656115282266,36.58,1221.61,1221.6,2.907]
["binance-futures","ETHUSDT",1656115282299,36.58,1221.61,1221.6,1.487]
["binance-futures","ETHUSDT",1656115282328,33.72,1221.61,1221.6,3.254]
["binance-futures","ETHUSDT",1656115282359,33.711,1221.61,1221.49,2.643]
["binance-futures","ETHUSDT",1656115282393,33.892,1221.61,1221.6,0.007]
["binance-futures","ETHUSDT",1656115282423,0.141,1221.59,1221.54,0.097]
["binance-futures","ETHUSDT",1656115282460,0.265,1221.3,1221.29,9.392]
["binance-futures","ETHUSDT",1656115282490,4.973,1221.49,1221.41,19.561]
["binance-futures","ETHUSDT",1656115282522,0.865,1221.46,1221.45,7.397]
["binance-futures","ETHUSDT",1656115282556,2.573,1221.55,1221.54,0.6]
["binance-futures","ETHUSDT",1656115282625,1.629,1221.46,1221.45,13.312]
["binance-futures","ETHUSDT",1656115282653,1.221,1221.46,1221.45,18.253]
["binance-futures","ETHUSDT",1656115282689,6.074,1221.6,1221.59,4.342]
["binance-futures","ETHUSDT",1656115282716,2.5,1221.57,1221.48,2.86]
["binance-futures","ETHUSDT",1656115282753,0.71,1221.46,1221.45,12.866]
["binance-futures","ETHUSDT",1656115282784,2.147,1221.58,1221.46,5.726]
["binance-futures","ETHUSDT",1656115282819,1.779,1221.57,1221.47,0.5]
["binance-futures","ETHUSDT",1656115282853,1.6,1221.51,1221.47,0.005]
["binance-futures","ETHUSDT",1656115282885,8.893,1221.47,1221.46,3.2]
["binance-futures","ETHUSDT",1656115282917,8.905,1221.47,1221.46,3.122]
["binance-futures","ETHUSDT",1656115282978,6.416,1221.47,1221.46,3.122]
["binance-futures","ETHUSDT",1656115283008,11.813,1221.47,1221.46,3.122]
["binance-futures","ETHUSDT",1656115283044,11.787,1221.47,1221.46,0.473]
["binance-futures","ETHUSDT",1656115283081,1.2,1221.46,1221.45,5.954]
["binance-futures","ETHUSDT",1656115283111,1.001,1221.36,1221.35,0.288]
["binance-futures","ETHUSDT",1656115283144,1.669,1221.36,1221.35,0.288]
["binance-futures","ETHUSDT",1656115283211,5.0,1221.26,1221.25,20.011]
["binance-futures","ETHUSDT",1656115283240,4.0,1221.26,1221.25,20.45]
["binance-futures","ETHUSDT",1656115283274,0.6,1221.27,1221.26,3.833]
["binance-futures","ETHUSDT",1656115283307,0.296,1221.35,1221.34,3.433]
["binance-futures","ETHUSDT",1656115283342,0.291,1221.35,1221.34,3.433]
["binance-futures","ETHUSDT",1656115283373,0.291,1221.35,1221.34,19.511]
["binance-futures","ETHUSDT",1656115283411,8.311,1221.35,1221.34,18.485]
["binance-futures","ETHUSDT",1656115283439,8.311,1221.35,1221.34,10.522]
["binance-futures","ETHUSDT",1656115283476,7.965,1221.35,1221.34,21.629]
["binance-futures","ETHUSDT",1656115283541,7.965,1221.35,1221.34,16.629]
["binance-futures","ETHUSDT",1656115283571,7.917,1221.35,1221.34,16.47]
["binance-futures","ETHUSDT",1656115283605,7.943,1221.35,1221.34,12.463]
["binance-futures","ETHUSDT",1656115283640,7.948,1221.35,1221.34,12.463]
["binance-futures","ETHUSDT",1656115283676,7.987,1221.35,1221.34,12.463]
["binance-futures","ETHUSDT",1656115283738,6.586,1221.35,1221.34,10.563]
["binance-futures","ETHUSDT",1656115283762,2.536,1221.35,1221.34,9.215]
["binance-futures","ETHUSDT",1656115283799,2.536,1221.35,1221.34,14.46]
["binance-futures","ETHUSDT",1656115283839,1.742,1221.35,1221.34,15.578]
["binance-futures","ETHUSDT",1656115283871,1.742,1221.35,1221.34,12.815]
["binance-futures","ETHUSDT",1656115283909,1.761,1221.35,1221.34,10.2]
["binance-futures","ETHUSDT",1656115283938,1.766,1221.35,1221.34,18.52]
["binance-futures","ETHUSDT",1656115283974,3.505,1221.35,1221.34,18.52]
["binance-futures","ETHUSDT",1656115284041,3.486,1221.35,1221.34,18.415]
["binance-futures","ETHUSDT",1656115284074,3.486,1221.35,1221.34,14.259]
["binance-futures","ETHUSDT",1656115284110,8.643,1221.35,1221.34,30.546]
["binance-futures","ETHUSDT",1656115284131,0.934,1221.54,1221.41,0.6]
["binance-futures","ETHUSDT",1656115284159,3.6,1221.73,1221.69,2.68]
["binance-futures","ETHUSDT",1656115284202,4.868,1221.78,1221.75,5.995]
["binance-futures","ETHUSDT",1656115284225,1.13,1221.8,1221.79,6.005]
["binance-futures","ETHUSDT",1656115284245,4.934,1221.96,1221.79,11.883]
["binance-futures","ETHUSDT",1656115284267,6.236,1221.91,1221.8,5.325]
["binance-futures","ETHUSDT",1656115286426,0.061,1221.17,1221.16,5.036]
["binance-futures","ETHUSDT",1656115352044,9.053,1222.77,1222.76,17.392]
["binance-futures","ETHUSDT",1656115382519,39.135,1223.15,1223.14,3.163]
["binance-futures","ETHUSDT",1656115433509,0.316,1220.81,1220.8,6.282]
["binance-futures","ETHUSDT",1656115441766,4.86,1221.04,1221.0,0.05]
["binance-futures","ETHUSDT",1656115509388,1.317,1219.87,1219.86,0.6]
["binance-futures","ETHUSDT",1656115521646,27.561,1218.7,1218.67,3.058]
["binance-futures","ETHUSDT",1656115578217,1.37,1218.84,1218.83,32.15]
["binance-futures","ETHUSDT",1656115606147,4.742,1219.51,1219.5,16.717]
["binance-futures","ETHUSDT",1656115675799,18.187,1220.09,1220.08,0.05]
["binance-futures","ETHUSDT",1656115689349,50.461,1219.89,1219.88,2.731]
["binance-futures","ETHUSDT",1656115734512,69.692,1218.68,1218.67,0.007]
["binance-futures","ETHUSDT",1656115763889,26.233,1217.27,1217.26,15.462]
["binance-futures","ETHUSDT",1656115814581,10.634,1219.01,1219.0,3.995]
["binance-futures","ETHUSDT",1656115861909,57.711,1217.49,1217.48,6.965]
["binance-futures","ETHUSDT",1656115891070,23.0,1217.74,1217.73,36.173]
["binance-futures","ETHUSDT",1656115921303,4.98,1215.24,1215.23,25.339]
["binance-futures","ETHUSDT",1656115948139,0.005,1214.73,1214.72,6.816]
["binance-futures","ETHUSDT",1656116017590,21.23,1215.96,1215.95,57.326]
["binance-futures","ETHUSDT",1656116046045,11.027,1217.4,1217.37,7.328]
["binance-futures","ETHUSDT",1656116082445,50.371,1219.73,1219.72,0.399]
["binance-futures","ETHUSDT",1656116104336,18.412,1219.15,1219.14,5.617]
["binance-futures","ETHUSDT",1656116170101,31.894,1222.42,1222.41,1.376]
["binance-futures","ETHUSDT",1656116202390,6.813,1223.43,1223.42,7.76]
["binance-futures","ETHUSDT",1656116228057,13.426,1223.75,1223.74,11.367]
["binance-futures","ETHUSDT",1656116258931,12.281,1224.01,1224.0,11.524]
["binance-futures","ETHUSDT",1656116291152,1.13,1224.44,1224.43,2.294]
["binance-futures","ETHUSDT",1656116359296,79.576,1223.24,1223.23,14.456]
["binance-futures","ETHUSDT",1656116391328,15.374,1222.51,1222.5,1.159]
["binance-futures","ETHUSDT",1656116420088,6.559,1219.83,1219.82,28.044]
["binance-futures","ETHUSDT",1656116481545,0.016,1217.66,1217.65,31.526]
["binance-futures","ETHUSDT",1656116522439,11.024,1221.62,1221.61,144.96]
["binance-futures","ETHUSDT",1656116550416,4.937,1224.08,1224.01,1.867]
["binance-futures","ETHUSDT",1656116569342,14.359,1224.76,1224.75,34.988]
["binance-futures","ETHUSDT",1656116615313,12.348,1224.23,1224.22,11.889]
["binance-futures","ETHUSDT",1656116683887,30.889,1219.81,1219.8,0.028]
["binance-futures","ETHUSDT",1656116701361,7.614,1220.63,1220.62,7.26]
["binance-futures","ETHUSDT",1656116750031,38.391,1220.54,1220.53,4.0]
["binance-futures","ETHUSDT",1656116787505,0.195,1220.74,1220.73,11.816]
["binance-futures","ETHUSDT",1656116823505,14.613,1223.36,1223.35,4.699]
["binance-futures","ETHUSDT",1656116869930,8.751,1224.09,1224.08,6.089]
["binance-futures","ETHUSDT",1656116934011,26.7,1221.12,1221.11,24.558]
["binance-futures","ETHUSDT",1656116966071,24.941,1220.87,1220.86,0.205]
["binance-futures","ETHUSDT",1656117013153,3.749,1222.87,1222.86,34.972]
["binance-futures","ETHUSDT",1656117078675,41.44,1223.14,1223.13,2.206]
["binance-futures","ETHUSDT",1656117113879,12.733,1223.9,1223.89,6.162]
["binance-futures","ETHUSDT",1656117157727,52.155,1223.14,1223.13,0.037]
["binance-futures","ETHUSDT",1656117184306,4.192,1221.99,1221.98,32.663]
["binance-futures","ETHUSDT",1656117257853,0.553,1213.14,1213.08,9.455]
["binance-futures","ETHUSDT",1656117291491,13.687,1212.78,1212.77,2.204]
["binance-futures","ETHUSDT",1656117314529,1.73,1213.35,1213.34,10.095]
["binance-futures","ETHUSDT",1656117348761,4.882,1211.12,1211.09,0.6]
["binance-futures","ETHUSDT",1656117376956,8.587,1210.61,1210.6,21.273]
["binance-futures","ETHUSDT",1656117432521,0.238,1208.75,1208.74,14.357]
["binance-futures","ETHUSDT",1656117469062,5.0,1208.41,1208.4,2.605]
["binance-futures","ETHUSDT",1656117495634,0.778,1211.73,1211.71,4.99]
["binance-futures","ETHUSDT",1656117557133,3.195,1210.94,1210.93,5.689]
["binance-futures","ETHUSDT",1656117596157,40.299,1211.6,1211.59,20.622]
["binance-futures","ETHUSDT",1656117624958,0.015,1212.82,1212.81,22.382]
["binance-futures","ETHUSDT",1656117655572,6.695,1213.0,1212.67,2.03]
["binance-futures","ETHUSDT",1656117680482,1.544,1213.98,1213.97,17.798]
["binance-futures","ETHUSDT",1656117754753,8.113,1215.42,1215.41,8.216]
["binance-futures","ETHUSDT",1656117786879,20.482,1218.0,1217.99,9.206]
["binance-futures","ETHUSDT",1656117833400,86.834,1216.76,1216.75,27.584]
["binance-futures","ETHUSDT",1656117848731,1.003,1217.76,1217.75,102.999]
["binance-futures","ETHUSDT",1656117879123,8.635,1218.62,1218.61,31.145]
["binance-futures","ETHUSDT",1656117921865,5.839,1221.21,1221.2,7.198]
["binance-futures","ETHUSDT",1656117980365,7.306,1219.41,1219.4,21.901]
["binance-futures","ETHUSDT",1656118014003,1.752,1221.1,1221.06,7.995]
["binance-futures","ETHUSDT",1656118044670,13.227,1219.09,1219.08,1.607]
["binance-futures","ETHUSDT",1656118097350,17.476,1219.6,1219.59,4.103]
["binance-futures","ETHUSDT",1656118152639,1.016,1219.26,1219.25,32.116]
["binance-futures","ETHUSDT",1656118188740,14.417,1218.52,1218.51,0.01]
["binance-futures","ETHUSDT",1656118235517,9.66,1220.43,1220.42,20.608]
["binance-futures","ETHUSDT",1656118295198,61.809,1219.76,1219.75,0.638]
["binance-futures","ETHUSDT",1656118331191,66.508,1218.92,1218.91,1.054]
["binance-futures","ETHUSDT",1656118361158,1.452,1217.8,1217.79,34.728]
["binance-futures","ETHUSDT",1656118402492,4.974,1218.59,1218.58,46.408]
["binance-futures","ETHUSDT",1656118441676,24.737,1219.59,1219.58,21.514]
["binance-futures","ETHUSDT",1656118513782,4.4,1215.02,1215.0,216.292]
["binance-futures","ETHUSDT",1656118544108,0.012,1214.31,1214.23,5.722]
["binance-futures","ETHUSDT",1656118575683,1.195,1215.83,1215.82,11.554]
["binance-futures","ETHUSDT",1656118605249,5.431,1214.54,1214.53,5.906]
["binance-futures","ETHUSDT",1656118678879,39.03,1214.67,1214.66,2.359]
["binance-futures","ETHUSDT",1656118713287,53.683,1214.11,1214.1,0.09]
["binance-futures","ETHUSDT",1656118749062,13.954,1214.51,1214.5,4.779]
["binance-futures","ETHUSDT",1656118778063,6.418,1215.48,1215.47,8.916]
["binance-futures","ETHUSDT",1656118856343,3.717,1214.75,1214.74,6.724]
["binance-futures","ETHUSDT",1656118891594,14.988,1214.09,1214.08,6.125]
["binance-futures","ETHUSDT",1656118923446,15.073,1212.44,1212.43,0.618]
["binance-futures","ETHUSDT",1656118975325,10.878,1212.72,1212.71,2.278]
["binance-futures","ETHUSDT",1656118984164,2.31,1213.0,1212.99,25.184]
["binance-futures","ETHUSDT",1656119054239,1.318,1213.8,1213.79,35.345]
["binance-futures","ETHUSDT",1656119066874,0.077,1212.81,1212.8,32.459]
["binance-futures","ETHUSDT",1656119121116,18.435,1212.29,1212.28,11.047]
["binance-futures","ETHUSDT",1656119155088,8.975,1211.54,1211.53,13.495]
["binance-futures","ETHUSDT",1656119207421,9.754,1213.14,1213.13,2.859]
["binance-futures","ETHUSDT",1656119259661,5.075,1214.69,1214.68,0.03]
["binance-futures","ETHUSDT",1656119293259,2.494,1214.85,1214.84,14.317]
["binance-futures","ETHUSDT",1656119327310,19.967,1216.5,1216.49,0.151]
["binance-futures","ETHUSDT",1656119364241,1.451,1214.65,1214.64,3.125]
["binance-futures","ETHUSDT",1656119434858,2.006,1217.75,1217.73,22.451]
["binance-futures","ETHUSDT",1656119466676,2.144,1219.37,1219.33,9.796]
["binance-futures","ETHUSDT",1656119499701,2.965,1219.69,1219.68,12.157]
["binance-futures","ETHUSDT",1656119527018,1.049,1218.13,1218.1,0.661]
["binance-futures","ETHUSDT",1656119594968,24.694,1219.82,1219.81,3.481]
["binance-futures","ETHUSDT",1656119630242,3.289,1220.52,1220.51,12.566]
["binance-futures","ETHUSDT",1656119672370,43.372,1218.93,1218.92,0.353]
["binance-futures","ETHUSDT",1656119697588,5.038,1219.41,1219.4,14.39]
["binance-futures","ETHUSDT",1656119776920,1.128,1220.39,1220.38,20.425]
["binance-futures","ETHUSDT",1656119794057,3.733,1221.24,1221.23,18.141]
["binance-futures","ETHUSDT",1656119836449,12.493,1222.92,1222.91,5.744]
["binance-futures","ETHUSDT",1656119869671,33.038,1222.06,1222.05,0.32]
["binance-futures","ETHUSDT",1656119928028,15.043,1220.82,1220.81,14.266]
["binance-futures","ETHUSDT",1656119973795,11.803,1221.79,1221.78,8.951]
["binance-futures","ETHUSDT",1656120008157,46.688,1221.63,1221.62,1.065]
["binance-futures","ETHUSDT",1656120042138,3.005,1220.82,1220.81,32.161]
["binance-futures","ETHUSDT",1656120114986,6.322,1220.76,1220.75,42.779]
["binance-futures","ETHUSDT",1656120161670,3.628,1221.63,1221.62,31.833]
["binance-futures","ETHUSDT",1656120196273,42.209,1220.47,1220.46,2.036]
["binance-futures","ETHUSDT",1656120218356,15.952,1220.02,1220.01,7.672]
["binance-futures","ETHUSDT",1656120265838,0.005,1219.81,1219.8,22.416]
["binance-futures","ETHUSDT",1656120348045,27.111,1221.34,1221.33,3.091]
["binance-futures","ETHUSDT",1656120366068,25.735,1221.3,1221.29,0.562]
["binance-futures","ETHUSDT",1656120407421,19.648,1223.87,1223.86,0.919]
["binance-futures","ETHUSDT",1656120438821,0.687,1223.21,1223.2,23.837]
["binance-futures","ETHUSDT",1656120470380,10.423,1222.99,1222.98,12.832]
["binance-futures","ETHUSDT",1656120518838,9.545,1222.73,1222.72,9.133]
["binance-futures","ETHUSDT",1656120581747,0.911,1220.19,1220.09,0.191]
["binance-futures","ETHUSDT",1656120611543,9.23,1220.46,1220.45,13.946]
["binance-futures","ETHUSDT",1656120656893,17.493,1220.62,1220.61,15.089]
["binance-futures","ETHUSDT",1656120721182,15.304,1220.35,1220.34,54.841]
["binance-futures","ETHUSDT",1656120756438,14.536,1220.29,1220.28,8.273]
["binance-futures","ETHUSDT",1656120803736,13.265,1220.3,1220.29,8.142]
["binance-futures","ETHUSDT",1656120826954,2.118,1221.22,1221.21,46.188]
["binance-futures","ETHUSDT",1656120909836,14.439,1220.92,1220.91,0.015]
["binance-futures","ETHUSDT",1656120949558,2.725,1219.48,1219.47,20.709]
["binance-futures","ETHUSDT",1656120977670,18.51,1220.44,1220.43,0.294]
["binance-futures","ETHUSDT",1656121020475,22.702,1219.68,1219.67,16.8]
["binance-futures","ETHUSDT",1656121055761,0.118,1220.5,1220.49,42.435]
["binance-futures","ETHUSDT",1656121136687,0.991,1219.96,1219.95,46.132]
["binance-futures","ETHUSDT",1656121183380,1.444,1220.63,1220.62,40.335]
["binance-futures","ETHUSDT",1656121214925,112.848,1220.39,1220.38,0.645]
["binance-futures","ETHUSDT",1656121285198,23.586,1223.1,1223.09,1.956]
["binance-futures","ETHUSDT",1656121327356,8.753,1221.83,1221.82,21.461]
["binance-futures","ETHUSDT",1656121362903,5.443,1222.51,1222.5,20.179]
["binance-futures","ETHUSDT",1656121399371,6.78,1222.48,1222.47,19.415]
["binance-futures","ETHUSDT",1656121459477,8.678,1222.63,1222.62,14.203]
["binance-futures","ETHUSDT",1656121517454,3.202,1223.1,1223.09,69.206]
["binance-futures","ETHUSDT",1656121551401,0.361,1223.2,1223.19,17.11]
["binance-futures","ETHUSDT",1656121603758,6.304,1223.81,1223.8,4.924]
["binance-futures","ETHUSDT",1656121619324,2.029,1222.85,1222.84,62.71]
["binance-futures","ETHUSDT",1656121652533,18.274,1221.01,1221.0,22.479]
["binance-futures","ETHUSDT",1656121703817,22.587,1220.21,1220.2,22.459]
["binance-futures","ETHUSDT",1656121767835,13.652,1220.89,1220.88,10.155]
["binance-futures","ETHUSDT",1656121801499,13.482,1222.23,1222.22,6.658]
["binance-futures","ETHUSDT",1656121833962,19.623,1219.61,1219.6,3.307]
["binance-futures","ETHUSDT",1656121886277,0.566,1218.56,1218.55,11.19]
["binance-futures","ETHUSDT",1656121941920,3.929,1221.2,1221.19,68.552]
["binance-futures","ETHUSDT",1656121977726,5.088,1220.88,1220.87,47.297]
["binance-futures","ETHUSDT",1656122009503,35.651,1221.97,1221.96,11.697]
["binance-futures","ETHUSDT",1656122095168,25.309,1221.66,1221.65,1.493]
["binance-futures","ETHUSDT",1656122134740,37.907,1222.51,1222.5,201.125]
["binance-futures","ETHUSDT",1656122171182,33.39,1221.81,1221.77,8.994]
["binance-futures","ETHUSDT",1656122213739,21.481,1222.45,1222.44,6.624]
["binance-futures","ETHUSDT",1656122248587,20.502,1222.61,1222.6,0.253]
["binance-futures","ETHUSDT",1656122341434,48.265,1222.5,1222.49,2.377]
["binance-futures","ETHUSDT",1656122382000,17.052,1222.95,1222.94,40.01]
["binance-futures","ETHUSDT",1656122413618,4.647,1222.21,1222.2,24.244]
["binance-futures","ETHUSDT",1656122451532,32.203,1222.14,1222.13,3.024]
["binance-futures","ETHUSDT",1656122533684,5.633,1220.35,1220.34,9.587]
["binance-futures","ETHUSDT",1656122569011,15.462,1218.94,1218.93,0.876]
["binance-futures","ETHUSDT",1656122601798,9.393,1220.13,1220.12,10.39]
["binance-futures","ETHUSDT",1656122662307,47.372,1219.16,1219.15,1.306]
["binance-futures","ETHUSDT",1656122715326,1.083,1218.75,1218.74,16.085]
["binance-futures","ETHUSDT",1656122750281,20.568,1219.96,1219.95,7.101]
["binance-futures","ETHUSDT",1656122777820,17.239,1222.33,1222.32,4.907]
["binance-futures","ETHUSDT",1656122832933,10.683,1223.02,1223.01,0.076]
["binance-futures","ETHUSDT",1656122841273,61.115,1223.35,1223.34,4.217]
["binance-futures","ETHUSDT",1656122907803,0.017,1226.25,1226.24,24.917]
["binance-futures","ETHUSDT",1656122922281,38.782,1224.29,1224.28,1.866]
["binance-futures","ETHUSDT",1656122972523,16.283,1222.67,1222.66,20.678]
["binance-futures","ETHUSDT",1656123007251,30.322,1221.96,1221.95,2.205]
["binance-futures","ETHUSDT",1656123062778,9.22,1220.65,1220.64,24.341]
["binance-futures","ETHUSDT",1656123117490,14.637,1221.17,1221.16,7.492]
["binance-futures","ETHUSDT",1656123150965,4.376,1220.37,1220.36,15.409]
["binance-futures","ETHUSDT",1656123185081,51.772,1219.31,1219.3,61.9]
["binance-futures","ETHUSDT",1656123229067,53.609,1218.87,1218.86,0.934]
["binance-futures","ETHUSDT",1656123300287,3.539,1219.48,1219.47,14.696]
["binance-futures","ETHUSDT",1656123331912,20.675,1221.29,1221.28,7.195]
["binance-futures","ETHUSDT",1656123373481,0.135,1221.29,1221.28,17.205]
["binance-futures","ETHUSDT",1656123402323,0.8,1222.39,1222.36,0.012]
["binance-futures","ETHUSDT",1656123479749,34.623,1218.78,1218.77,10.783]
["binance-futures","ETHUSDT",1656123517690,67.523,1218.21,1218.2,3.816]
["binance-futures","ETHUSDT",1656123541515,13.662,1216.03,1216.0,10.615]
["binance-futures","ETHUSDT",1656123571589,3.205,1216.86,1216.85,12.846]
["binance-futures","ETHUSDT",1656123643591,3.579,1213.89,1213.88,163.926]
["binance-futures","ETHUSDT",1656123662323,21.071,1214.01,1214.0,21.415]
["binance-futures","ETHUSDT",1656123703105,20.759,1214.98,1214.97,26.016]
["binance-futures","ETHUSDT",1656123731971,2.065,1216.0,1215.99,4.244]
["binance-futures","ETHUSDT",1656123797231,8.02,1215.0,1214.99,4.458]
["binance-futures","ETHUSDT",1656123843433,29.201,1216.0,1215.99,3.278]
["binance-futures","ETHUSDT",1656123875184,12.529,1214.69,1214.68,0.404]
["binance-futures","ETHUSDT",1656123910124,0.619,1216.29,1216.28,21.165]
["binance-futures","ETHUSDT",1656123981321,5.59,1215.61,1215.6,5.117]
["binance-futures","ETHUSDT",1656124022810,6.461,1213.82,1213.81,14.85]
["binance-futures","ETHUSDT",1656124056370,34.879,1215.11,1215.1,0.413]
["binance-futures","ETHUSDT",1656124102850,57.975,1215.23,1215.22,2.969]
["binance-futures","ETHUSDT",1656124125266,44.96,1215.26,1215.25,0.032]
["binance-futures","ETHUSDT",1656124202340,0.769,1214.5,1214.49,28.968]
["binance-futures","ETHUSDT",1656124246095,4.54,1215.53,1215.52,15.65]
["binance-futures","ETHUSDT",1656124269302,11.802,1214.78,1214.77,27.787]
["binance-futures","ETHUSDT",1656124305035,9.0,1214.79,1214.78,28.377]
["binance-futures","ETHUSDT",1656124382087,5.496,1214.96,1214.95,12.994]
["binance-futures","ETHUSDT",1656124389295,10.579,1215.18,1215.17,5.682]
["binance-futures","ETHUSDT",1656124453606,25.194,1213.44,1213.43,1.816]
["binance-futures","ETHUSDT",1656124490669,1.045,1213.54,1213.53,14.397]
["binance-futures","ETHUSDT",1656124536468,15.689,1214.71,1214.7,0.485]
["binance-futures","ETHUSDT",1656124605441,10.22,1213.5,1213.49,14.577]
["binance-futures","ETHUSDT",1656124642160,10.338,1212.79,1212.78,5.524]
["binance-futures","ETHUSDT",1656124666945,5.553,1215.33,1215.32,11.264]
["binance-futures","ETHUSDT",1656124708069,8.191,1215.65,1215.64,113.655]
["binance-futures","ETHUSDT",1656124789514,17.237,1215.61,1215.6,15.871]
["binance-futures","ETHUSDT",1656124824831,41.74,1214.31,1214.3,0.01]
["binance-futures","ETHUSDT",1656124856541,54.314,1213.91,1213.9,0.908]
["binance-futures","ETHUSDT",1656124893363,4.447,1213.3,1213.29,1.46]
["binance-futures","ETHUSDT",1656124972481,41.278,1213.47,1213.46,1.219]
["binance-futures","ETHUSDT",1656125002317,28.359,1214.15,1214.14,7.143]
["binance-futures","ETHUSDT",1656125042209,22.236,1213.08,1213.07,50.773]
["binance-futures","ETHUSDT",1656125077025,0.281,1212.37,1212.36,18.199]
["binance-futures","ETHUSDT",1656125143481,4.584,1212.19,1212.18,34.575]
["binance-futures","ETHUSDT",1656125183306,20.306,1212.58,1212.57,8.319]
["binance-futures","ETHUSDT",1656125221067,18.243,1212.39,1212.38,11.335]
["binance-futures","ETHUSDT",1656125254640,5.095,1213.47,1213.46,18.587]
["binance-futures","ETHUSDT",1656125310399,22.395,1213.49,1213.48,6.817]
["binance-futures","ETHUSDT",1656125369216,12.57,1213.65,1213.64,2.622]
["binance-futures","ETHUSDT",1656125403090,1.097,1214.4,1214.39,0.078]
["binance-futures","ETHUSDT",1656125465594,57.878,1213.52,1213.51,2.204]
["binance-futures","ETHUSDT",1656125483059,6.159,1212.71,1212.7,36.084]
["binance-futures","ETHUSDT",1656125517073,32.917,1211.51,1211.5,0.228]
["binance-futures","ETHUSDT",1656125564264,1.855,1209.54,1209.53,15.152]
["binance-futures","ETHUSDT",1656125617352,16.809,1209.15,1209.14,6.001]
["binance-futures","ETHUSDT",1656125648779,0.709,1209.04,1209.03,18.19]
["binance-futures","ETHUSDT",1656125680192,4.352,1207.0,1206.99,66.017]
["binance-futures","ETHUSDT",1656125758524,1.113,1206.92,1206.9,1.46]
["binance-futures","ETHUSDT",1656125787009,0.932,1206.84,1206.83,7.276]
["binance-futures","ETHUSDT",1656125819124,1.149,1207.58,1207.57,7.72]
["binance-futures","ETHUSDT",1656125848195,3.873,1205.16,1205.15,2.509]
["binance-futures","ETHUSDT",1656125916451,7.321,1204.8,1204.79,21.52]
["binance-futures","ETHUSDT",1656125943556,6.653,1207.3,1207.22,10.892]
["binance-futures","ETHUSDT",1656125975569,9.625,1206.7,1206.69,9.617]
["binance-futures","ETHUSDT",1656126007539,32.082,1206.74,1206.73,6.466]
["binance-futures","ETHUSDT",1656126036053,30.209,1205.57,1205.56,7.493]
["binance-futures","ETHUSDT",1656126106559,14.438,1206.38,1206.37,20.956]
["binance-futures","ETHUSDT",1656126122360,1.001,1206.24,1206.23,7.096]
["binance-futures","ETHUSDT",1656126170551,26.886,1206.21,1206.2,11.805]
["binance-futures","ETHUSDT",1656126205614,3.143,1206.75,1206.74,22.318]
["binance-futures","ETHUSDT",1656126264357,0.261,1205.75,1205.74,14.081]
["binance-futures","ETHUSDT",1656126315768,17.945,1205.88,1205.87,4.239]
["binance-futures","ETHUSDT",1656126351467,0.32,1205.37,1205.36,29.073]
["binance-futures","ETHUSDT",1656126404548,0.6,1207.11,1207.0,0.735]
["binance-futures","ETHUSDT",1656126458561,9.908,1207.07,1207.06,17.858]
["binance-futures","ETHUSDT",1656126486679,37.655,1207.93,1207.92,2.481]
["binance-futures","ETHUSDT",1656126518075,28.974,1209.01,1209.0,1.244]
["binance-futures","ETHUSDT",1656126572779,10.524,1209.54,1209.53,21.538]
["binance-futures","ETHUSDT",1656126577520,19.338,1209.16,1209.15,25.415]
["binance-futures","ETHUSDT",1656126656691,56.79,1209.05,1209.04,6.332]
["binance-futures","ETHUSDT",1656126670218,4.485,1209.63,1209.62,0.177]
["binance-futures","ETHUSDT",1656126722781,24.315,1209.52,1209.51,12.912]
["binance-futures","ETHUSDT",1656126756281,13.465,1208.69,1208.68,2.458]
["binance-futures","ETHUSDT",1656126833260,41.407,1210.54,1210.53,0.424]
["binance-futures","ETHUSDT",1656126860267,12.557,1210.36,1210.35,9.976]
["binance-futures","ETHUSDT",1656126892575,0.638,1212.35,1212.34,17.046]
["binance-futures","ETHUSDT",1656126920942,4.882,1212.74,1212.73,8.1]
["binance-futures","ETHUSDT",1656126961883,12.226,1212.07,1212.06,1.49]
["binance-futures","ETHUSDT",1656127023160,5.196,1213.99,1213.98,2.366]
["binance-futures","ETHUSDT",1656127053636,3.896,1214.03,1214.02,6.693]
["binance-futures","ETHUSDT",1656127093940,0.548,1213.96,1213.95,2.5]
["binance-futures","ETHUSDT",1656127120074,0.222,1212.72,1212.71,19.29]
["binance-futures","ETHUSDT",1656127193655,63.318,1215.73,1215.72,11.047]
["binance-futures","ETHUSDT",1656127229481,19.864,1215.47,1215.46,1.678]
["binance-futures","ETHUSDT",1656127257221,5.318,1215.4,1215.39,0.395]
["binance-futures","ETHUSDT",1656127293059,17.682,1214.21,1214.2,1.135]
["binance-futures","ETHUSDT",1656127370989,6.166,1214.26,1214.25,10.434]
["binance-futures","ETHUSDT",1656127395111,10.37,1214.29,1214.28,19.616]
["binance-futures","ETHUSDT",1656127440592,60.221,1214.76,1214.75,0.016]
["binance-futures","ETHUSDT",1656127474507,21.377,1214.4,1214.39,20.847]
["binance-futures","ETHUSDT",1656127549491,57.383,1214.04,1214.03,10.244]
["binance-futures","ETHUSDT",1656127597377,8.701,1214.31,1214.3,14.134]
["binance-futures","ETHUSDT",1656127633159,12.224,1215.14,1215.13,7.035]
["binance-futures","ETHUSDT",1656127707296,20.286,1215.0,1214.99,17.557]
["binance-futures","ETHUSDT",1656127710945,13.425,1215.0,1214.99,7.42]
["binance-futures","ETHUSDT",1656127791081,4.567,1212.9,1212.89,18.048]
["binance-futures","ETHUSDT",1656127823777,6.785,1212.44,1212.43,4.037]
["binance-futures","ETHUSDT",1656127871438,29.921,1211.09,1211.08,9.214]
["binance-futures","ETHUSDT",1656127889863,0.403,1212.38,1212.37,4.927]
["binance-futures","ETHUSDT",1656127965609,0.015,1210.37,1210.36,15.953]
["binance-futures","ETHUSDT",1656128012922,10.405,1210.59,1210.58,16.677]
["binance-futures","ETHUSDT",1656128036230,32.079,1210.77,1210.76,8.667]
["binance-futures","ETHUSDT",1656128069432,58.668,1211.86,1211.85,2.112]
["binance-futures","ETHUSDT",1656128151817,2.412,1212.87,1212.86,22.469]
["binance-futures","ETHUSDT",1656128159190,13.526,1213.04,1213.03,1.556]
["binance-futures","ETHUSDT",1656128222141,14.008,1213.0,1212.99,30.097]
["binance-futures","ETHUSDT",1656128262207,1.106,1213.87,1213.86,90.865]
["binance-futures","ETHUSDT",1656128334660,50.517,1216.17,1216.16,9.775]
["binance-futures","ETHUSDT",1656128367803,2.123,1217.0,1216.99,3.133]
["binance-futures","ETHUSDT",1656128401663,5.115,1217.26,1217.25,1.13]
["binance-futures","ETHUSDT",1656128425490,10.635,1217.42,1217.41,45.065]
["binance-futures","ETHUSDT",1656128466118,2.561,1217.12,1217.11,41.467]
["binance-futures","ETHUSDT",1656128538646,6.697,1217.38,1217.37,10.255]
["binance-futures","ETHUSDT",1656128572656,23.489,1216.41,1216.4,2.768]
["binance-futures","ETHUSDT",1656128602810,7.354,1218.89,1218.88,17.738]
["binance-futures","ETHUSDT",1656128640255,3.795,1218.49,1218.48,7.308]
["binance-futures","ETHUSDT",1656128723714,1.015,1218.15,1218.14,26.535]
["binance-futures","ETHUSDT",1656128753222,14.116,1217.56,1217.55,10.741]
["binance-futures","ETHUSDT",1656128787533,1.557,1217.94,1217.93,24.172]
["binance-futures","ETHUSDT",1656128820020,23.245,1220.39,1220.36,0.017]
["binance-futures","ETHUSDT",1656128862642,0.508,1222.11,1222.1,15.177]
["binance-futures","ETHUSDT",1656128909837,40.537,1224.84,1224.83,0.079]
["binance-futures","ETHUSDT",1656128938210,61.785,1224.66,1224.65,0.631]
["binance-futures","ETHUSDT",1656128964767,4.0,1225.48,1225.47,5.493]
["binance-futures","ETHUSDT",1656129017800,15.107,1225.0,1224.99,6.412]
["binance-futures","ETHUSDT",1656129074397,6.742,1224.37,1224.36,7.279]
["binance-futures","ETHUSDT",1656129105082,7.734,1225.75,1225.74,0.576]
["binance-futures","ETHUSDT",1656129157112,3.79,1224.94,1224.93,17.97]
["binance-futures","ETHUSDT",1656129170197,1.852,1225.05,1225.04,91.931]
["binance-futures","ETHUSDT",1656129243048,0.982,1223.56,1223.55,26.167]
["binance-futures","ETHUSDT",1656129251256,13.508,1224.46,1224.45,14.065]
["binance-futures","ETHUSDT",1656129312213,15.71,1224.45,1224.44,0.9]
["binance-futures","ETHUSDT",1656129346003,10.366,1223.4,1223.39,5.178]
["binance-futures","ETHUSDT",1656129379286,33.86,1223.55,1223.54,12.254]
["binance-futures","ETHUSDT",1656129462770,23.594,1224.38,1224.37,0.288]
["binance-futures","ETHUSDT",1656129496749,11.075,1223.39,1223.38,7.248]
["binance-futures","ETHUSDT",1656129531991,4.024,1223.36,1223.35,25.505]
["binance-futures","ETHUSDT",1656129571816,22.39,1222.96,1222.95,6.851]
["binance-futures","ETHUSDT",1656129654690,10.088,1222.0,1221.99,4.315]
["binance-futures","ETHUSDT",1656129687539,25.055,1221.88,1221.87,7.285]
["binance-futures","ETHUSDT",1656129723436,17.28,1222.38,1222.37,8.903]
["binance-futures","ETHUSDT",1656129759151,17.478,1221.72,1221.71,12.305]
["binance-futures","ETHUSDT",1656129841806,112.882,1220.92,1220.91,64.834]
["binance-futures","ETHUSDT",1656129875755,60.901,1220.43,1220.42,5.547]
["binance-futures","ETHUSDT",1656129893563,1.501,1221.74,1221.63,10.0]
["binance-futures","ETHUSDT",1656129940218,36.617,1221.88,1221.87,3.719]
["binance-futures","ETHUSDT",1656129972258,117.26,1222.13,1222.12,3.359]
["binance-futures","ETHUSDT",1656130036230,16.374,1220.57,1220.56,0.82]
["binance-futures","ETHUSDT",1656130089638,4.089,1220.3,1220.29,9.565]
["binance-futures","ETHUSDT",1656130123288,0.038,1220.45,1220.44,10.238]
["binance-futures","ETHUSDT",1656130182069,17.548,1222.07,1222.06,2.655]
["binance-futures","ETHUSDT",1656130232013,19.074,1221.73,1221.72,13.35]
["binance-futures","ETHUSDT",1656130264427,32.886,1220.13,1220.12,1.123]
["binance-futures","ETHUSDT",1656130296897,16.379,1219.4,1219.39,12.257]
["binance-futures","ETHUSDT",1656130341623,0.454,1219.88,1219.87,52.701]
["binance-futures","ETHUSDT",1656130364965,15.546,1223.39,1223.38,9.126]
["binance-futures","ETHUSDT",1656130440636,2.166,1222.91,1222.9,25.228]
["binance-futures","ETHUSDT",1656130484246,11.782,1221.01,1221.0,9.997]
["binance-futures","ETHUSDT",1656130510285,9.7,1220.43,1220.42,6.98]
["binance-futures","ETHUSDT",1656130545959,87.525,1220.17,1220.16,19.62]
["binance-futures","ETHUSDT",1656130639734,53.122,1219.75,1219.74,24.212]
["binance-futures","ETHUSDT",1656130668290,9.184,1218.93,1218.92,15.59]
["binance-futures","ETHUSDT",1656130702880,8.897,1218.8,1218.79,12.435]
["binance-futures","ETHUSDT",1656130737782,0.136,1217.53,1217.52,14.461]
["binance-futures","ETHUSDT",1656130776793,0.041,1216.95,1216.94,63.914]
["binance-futures","ETHUSDT",1656130836946,1.708,1215.04,1215.03,2.677]
["binance-futures","ETHUSDT",1656130868395,58.313,1215.02,1215.01,0.055]
["binance-futures","ETHUSDT",1656130934515,36.603,1216.42,1216.41,0.552]
["binance-futures","ETHUSDT",1656130935014,24.641,1216.42,1216.41,1.302]
["binance-futures","ETHUSDT",1656131014469,1.416,1215.15,1215.14,8.329]
["binance-futures","ETHUSDT",1656131033721,60.6,1215.72,1215.71,1.208]
["binance-futures","ETHUSDT",1656131084472,0.057,1215.71,1215.7,56.893]
["binance-futures","ETHUSDT",1656131121831,2.17,1215.21,1215.2,31.265]
["binance-futures","ETHUSDT",1656131198300,9.123,1214.45,1214.44,17.564]
["binance-futures","ETHUSDT",1656131225189,31.129,1214.21,1214.2,2.072]
["binance-futures","ETHUSDT",1656131269358,21.462,1214.94,1214.93,0.116]
["binance-futures","ETHUSDT",1656131307229,37.737,1213.96,1213.95,0.189]
["binance-futures","ETHUSDT",1656131385522,1.523,1214.78,1214.77,90.651]
["binance-futures","ETHUSDT",1656131433341,26.653,1214.32,1214.31,10.402]
["binance-futures","ETHUSDT",1656131473250,10.825,1215.13,1215.12,1.159]
["binance-futures","ETHUSDT",1656131522608,4.022,1215.47,1215.46,39.057]
["binance-futures","ETHUSDT",1656131544161,26.278,1214.33,1214.32,1.829]
["binance-futures","ETHUSDT",1656131629872,19.404,1214.49,1214.48,9.276]
["binance-futures","ETHUSDT",1656131666887,39.136,1214.8,1214.79,1.551]
["binance-futures","ETHUSDT",1656131718578,30.564,1214.21,1214.2,0.28]
["binance-futures","ETHUSDT",1656131736565,15.807,1213.58,1213.57,7.854]
["binance-futures","ETHUSDT",1656131815955,6.078,1214.09,1214.08,47.26]
["binance-futures","ETHUSDT",1656131870522,1.524,1214.94,1214.93,3.698]
["binance-futures","ETHUSDT",1656131891955,9.54,1214.69,1214.68,10.133]
["binance-futures","ETHUSDT",1656131931446,3.168,1215.11,1215.1,77.74]
["binance-futures","ETHUSDT",1656131987109,9.943,1214.44,1214.43,18.17]
["binance-futures","ETHUSDT",1656132059426,2.863,1215.25,1215.24,19.81]
["binance-futures","ETHUSDT",1656132095184,2.602,1214.96,1214.95,31.294]
["binance-futures","ETHUSDT",1656132135374,2.424,1214.25,1214.24,22.927]
["binance-futures","ETHUSDT",1656132222956,8.858,1214.31,1214.3,13.639]
["binance-futures","ETHUSDT",1656132262226,19.406,1216.54,1216.53,68.5]
["binance-futures","ETHUSDT",1656132293232,1.831,1218.04,1218.0,11.637]
["binance-futures","ETHUSDT",1656132321670,1.231,1219.44,1219.37,0.044]
["binance-futures","ETHUSDT",1656132359192,0.18,1219.31,1219.3,44.513]
["binance-futures","ETHUSDT",1656132438247,9.769,1219.21,1219.2,5.083]
["binance-futures","ETHUSDT",1656132468177,25.142,1218.91,1218.9,6.996]
["binance-futures","ETHUSDT",1656132507488,58.518,1220.26,1220.25,0.706]
["binance-futures","ETHUSDT",1656132541391,4.671,1220.47,1220.46,45.116]
["binance-futures","ETHUSDT",1656132611149,2.437,1223.06,1223.05,10.55]
["binance-futures","ETHUSDT",1656132621682,33.805,1223.3,1223.29,0.181]
["binance-futures","ETHUSDT",1656132673065,26.598,1223.09,1223.08,3.13]
["binance-futures","ETHUSDT",1656132710053,12.36,1222.74,1222.73,41.504]
["binance-futures","ETHUSDT",1656132762761,0.011,1222.8,1222.79,9.881]
["binance-futures","ETHUSDT",1656132822720,1.243,1222.76,1222.75,6.875]
["binance-futures","ETHUSDT",1656132855524,31.717,1221.66,1221.65,0.032]
["binance-futures","ETHUSDT",1656132887178,10.028,1219.61,1219.6,8.342]
["binance-futures","ETHUSDT",1656132943665,7.429,1218.57,1218.56,16.015]
["binance-futures","ETHUSDT",1656132994750,2.188,1219.45,1219.44,33.183]
["binance-futures","ETHUSDT",1656133027937,77.329,1220.07,1220.06,0.168]
["binance-futures","ETHUSDT",1656133088663,19.849,1218.94,1218.93,4.233]
["binance-futures","ETHUSDT",1656133099642,0.811,1219.74,1219.73,60.549]
["binance-futures","ETHUSDT",1656133190297,1.086,1220.45,1220.44,10.608]
["binance-futures","ETHUSDT",1656133224432,14.209,1221.6,1221.59,3.864]
["binance-futures","ETHUSDT",1656133259766,17.751,1221.16,1221.15,14.05]
["binance-futures","ETHUSDT",1656133296179,9.857,1221.82,1221.81,1.229]
["binance-futures","ETHUSDT",1656133329863,4.412,1220.62,1220.61,0.402]
["binance-futures","ETHUSDT",1656133417811,6.772,1219.93,1219.92,30.366]
["binance-futures","ETHUSDT",1656133449434,17.065,1220.21,1220.2,0.233]
["binance-futures","ETHUSDT",1656133486169,0.01,1221.33,1221.32,33.38]
["binance-futures","ETHUSDT",1656133526145,253.819,1222.11,1222.1,18.905]
["binance-futures","ETHUSDT",1656133601227,23.557,1219.43,1219.42,1.223]
["binance-futures","ETHUSDT",1656133639620,16.975,1219.38,1219.37,0.536]
["binance-futures","ETHUSDT",1656133680454,66.572,1219.21,1219.2,35.536]
["binance-futures","ETHUSDT",1656133712483,42.889,1218.46,1218.45,28.598]
["binance-futures","ETHUSDT",1656133794718,13.976,1218.58,1218.57,5.76]
["binance-futures","ETHUSDT",1656133828069,6.808,1218.09,1218.08,26.707]
["binance-futures","ETHUSDT",1656133852489,9.29,1218.65,1218.64,15.626]
["binance-futures","ETHUSDT",1656133899286,0.677,1221.36,1221.21,1.6]
["binance-futures","ETHUSDT",1656133929203,4.637,1223.63,1223.62,4.65]
["binance-futures","ETHUSDT",1656133988663,28.898,1223.57,1223.56,6.292]
["binance-futures","ETHUSDT",1656134037183,7.891,1223.11,1223.1,39.974]
["binance-futures","ETHUSDT",1656134072421,25.649,1223.48,1223.47,4.305]
["binance-futures","ETHUSDT",1656134139087,26.082,1222.43,1222.42,10.258]
["binance-futures","ETHUSDT",1656134191675,46.273,1221.99,1221.98,0.026]
["binance-futures","ETHUSDT",1656134228349,21.977,1221.65,1221.64,1.254]
["binance-futures","ETHUSDT",1656134267968,14.552,1222.5,1222.49,4.358]
["binance-futures","ETHUSDT",1656134319805,9.001,1222.08,1222.07,17.928]
["binance-futures","ETHUSDT",1656134389429,138.181,1224.0,1223.99,107.412]
["binance-futures","ETHUSDT",1656134423381,15.633,1224.62,1224.61,19.66]
["binance-futures","ETHUSDT",1656134475069,18.312,1224.6,1224.59,1.39]
["binance-futures","ETHUSDT",1656134504227,15.298,1228.06,1227.92,0.016]
["binance-futures","ETHUSDT",1656134532799,19.682,1228.87,1228.86,1.798]
["binance-futures","ETHUSDT",1656134569937,13.004,1228.48,1228.47,3.904]
["binance-futures","ETHUSDT",1656134635416,15.423,1228.3,1228.29,10.521]
["binance-futures","ETHUSDT",1656134666592,11.853,1228.48,1228.47,10.381]
["binance-futures","ETHUSDT",1656134700567,12.475,1227.15,1227.14,2.969]
["binance-futures","ETHUSDT",1656134766611,5.899,1228.49,1228.48,5.917]
["binance-futures","ETHUSDT",1656134808586,0.761,1228.39,1228.38,28.041]
["binance-futures","ETHUSDT",1656134843098,1.051,1227.93,1227.92,18.61]
["binance-futures","ETHUSDT",1656134867947,10.063,1228.27,1228.26,8.733]
["binance-futures","ETHUSDT",1656134948616,5.995,1226.71,1226.7,7.868]
["binance-futures","ETHUSDT",1656134979868,0.012,1226.17,1226.16,13.834]
["binance-futures","ETHUSDT",1656135003266,22.252,1226.94,1226.93,1.452]
["binance-futures","ETHUSDT",1656135050715,43.613,1227.89,1227.88,2.575]
["binance-futures","ETHUSDT",1656135081973,51.131,1226.51,1226.5,0.927]
["binance-futures","ETHUSDT",1656135159485,1.462,1227.69,1227.68,5.144]
["binance-futures","ETHUSDT",1656135184503,0.533,1228.45,1228.44,42.759]
["binance-futures","ETHUSDT",1656135222261,3.11,1228.5,1228.49,253.226]
["binance-futures","ETHUSDT",1656135257110,8.755,1227.59,1227.58,1.324]
["binance-futures","ETHUSDT",1656135303326,19.699,1227.11,1227.1,0.731]
["binance-futures","ETHUSDT",1656135369282,0.709,1224.72,1224.71,36.623]
["binance-futures","ETHUSDT",1656135402407,29.512,1225.41,1225.4,15.26]
["binance-futures","ETHUSDT",1656135447836,0.358,1226.48,1226.47,27.723]
["binance-futures","ETHUSDT",1656135519475,3.644,1225.85,1225.84,4.265]
["binance-futures","ETHUSDT",1656135554778,1.023,1225.09,1225.08,24.648]
["binance-futures","ETHUSDT",1656135591838,10.63,1224.91,1224.9,5.017]
["binance-futures","ETHUSDT",1656135642837,26.411,1223.79,1223.78,1.387]
["binance-futures","ETHUSDT",1656135658128,24.136,1223.84,1223.83,2.568]
["binance-futures","ETHUSDT",1656135734753,4.0,1223.81,1223.8,2.461]
["binance-futures","ETHUSDT",1656135779692,0.6,1223.55,1223.36,1.15]
["binance-futures","ETHUSDT",1656135795855,83.271,1222.71,1222.7,53.038]
["binance-futures","ETHUSDT",1656135829034,4.983,1223.26,1223.23,0.6]
["binance-futures","ETHUSDT",1656135900627,12.374,1222.82,1222.81,7.314]
["binance-futures","ETHUSDT",1656135935397,4.783,1223.44,1223.43,14.167]
["binance-futures","ETHUSDT",1656135968095,13.576,1224.75,1224.74,1.126]
["binance-futures","ETHUSDT",1656136001763,12.789,1224.78,1224.77,5.275]
["binance-futures","ETHUSDT",1656136080042,0.48,1223.48,1223.47,14.701]
["binance-futures","ETHUSDT",1656136118082,37.635,1223.79,1223.78,0.02]
["binance-futures","ETHUSDT",1656136152146,35.924,1224.58,1224.57,1.481]
["binance-futures","ETHUSDT",1656136189690,33.622,1225.13,1225.12,15.834]
["binance-futures","ETHUSDT",1656136227851,3.457,1225.4,1225.39,39.221]
["binance-futures","ETHUSDT",1656136316162,10.561,1224.69,1224.68,4.302]
["binance-futures","ETHUSDT",1656136346478,0.056,1224.03,1224.02,79.329]
["binance-futures","ETHUSDT",1656136387494,26.532,1224.46,1224.45,9.715]
["binance-futures","ETHUSDT",1656136427006,16.025,1224.51,1224.5,22.938]
["binance-futures","ETHUSDT",1656136515041,1.881,1223.99,1223.98,0.471]
["binance-futures","ETHUSDT",1656136529707,6.652,1224.52,1224.51,24.887]
["binance-futures","ETHUSDT",1656136591011,4.441,1225.03,1225.02,23.752]
["binance-futures","ETHUSDT",1656136625283,3.58,1225.28,1225.27,25.869]
["binance-futures","ETHUSDT",1656136674086,10.051,1221.12,1221.11,21.405]
["binance-futures","ETHUSDT",1656136730439,5.0,1220.69,1220.66,2.266]
["binance-futures","ETHUSDT",1656136757613,5.874,1219.34,1219.33,3.516]
["binance-futures","ETHUSDT",1656136803607,0.189,1218.64,1218.52,0.012]
["binance-futures","ETHUSDT",1656136813749,15.802,1217.29,1217.28,11.073]
["binance-futures","ETHUSDT",1656136882386,14.048,1217.35,1217.34,12.842]
["binance-futures","ETHUSDT",1656136915978,22.256,1216.12,1216.11,11.793]
["binance-futures","ETHUSDT",1656136949667,3.274,1216.44,1216.31,31.112]
["binance-futures","ETHUSDT",1656136976130,8.979,1215.92,1215.87,0.013]
["binance-futures","ETHUSDT",1656137046438,18.96,1217.18,1217.17,4.766]
["binance-futures","ETHUSDT",1656137079215,0.899,1218.33,1218.32,1.016]
["binance-futures","ETHUSDT",1656137106674,6.099,1218.12,1218.11,18.928]
["binance-futures","ETHUSDT",1656137139494,79.334,1217.29,1217.28,49.79]
["binance-futures","ETHUSDT",1656137173148,0.672,1217.09,1217.08,26.83]
["binance-futures","ETHUSDT",1656137252887,8.825,1216.62,1216.61,81.839]
["binance-futures","ETHUSDT",1656137279297,9.756,1215.65,1215.64,26.631]
["binance-futures","ETHUSDT",1656137310795,36.849,1215.88,1215.87,3.643]
["binance-futures","ETHUSDT",1656137372523,23.408,1216.05,1216.04,23.077]
["binance-futures","ETHUSDT",1656137422106,16.353,1215.94,1215.93,16.095]
["binance-futures","ETHUSDT",1656137459179,5.571,1215.84,1215.83,13.885]
["binance-futures","ETHUSDT",1656137475557,13.977,1215.29,1215.28,6.473]
["binance-futures","ETHUSDT",1656137523602,3.995,1215.68,1215.67,2.002]
["binance-futures","ETHUSDT",1656137607646,23.988,1216.4,1216.39,10.988]
["binance-futures","ETHUSDT",1656137637119,4.925,1217.49,1217.48,24.313]
["binance-futures","ETHUSDT",1656137656668,2.4,1218.41,1218.4,4.101]
["binance-futures","ETHUSDT",1656137698231,30.303,1219.47,1219.46,4.355]
["binance-futures","ETHUSDT",1656137730055,39.126,1218.91,1218.9,5.009]
["binance-futures","ETHUSDT",1656137789685,8.34,1217.0,1216.99,16.576]
["binance-futures","ETHUSDT",1656137835972,16.39,1217.51,1217.5,49.803]
["binance-futures","ETHUSDT",1656137875058,27.822,1217.95,1217.94,68.888]
["binance-futures","ETHUSDT",1656137919578,12.674,1219.32,1219.31,16.686]
["binance-futures","ETHUSDT",1656137987981,2.704,1219.79,1219.78,14.252]
["binance-futures","ETHUSDT",1656138022203,18.059,1219.75,1219.74,3.281]
["binance-futures","ETHUSDT",1656138054596,12.421,1220.94,1220.93,49.257]
["binance-futures","ETHUSDT",1656138105538,5.469,1221.27,1221.26,1.751]
["binance-futures","ETHUSDT",1656138176482,32.862,1220.34,1220.33,0.354]
["binance-futures","ETHUSDT",1656138207338,14.382,1218.01,1218.0,3.491]
["binance-futures","ETHUSDT",1656138250519,0.024,1216.56,1216.52,0.093]
["binance-futures","ETHUSDT",1656138269562,2.172,1216.41,1216.4,43.602]
["binance-futures","ETHUSDT",1656138303854,19.77,1216.66,1216.65,0.173]
["binance-futures","ETHUSDT",1656138344819,9.766,1214.43,1214.42,4.624]
["binance-futures","ETHUSDT",1656138403517,48.009,1212.62,1212.6,0.019]
["binance-futures","ETHUSDT",1656138432903,1.088,1212.52,1212.51,2.169]
["binance-futures","ETHUSDT",1656138465383,11.268,1212.33,1212.32,5.994]
["binance-futures","ETHUSDT",1656138532254,70.814,1213.38,1213.37,7.959]
["binance-futures","ETHUSDT",1656138569569,9.469,1212.11,1212.1,3.275]
["binance-futures","ETHUSDT",1656138601345,23.295,1210.68,1210.67,100.152]
["binance-futures","ETHUSDT",1656138623899,2.118,1211.45,1211.44,10.618]
["binance-futures","ETHUSDT",1656138701685,0.488,1212.99,1212.98,24.03]
["binance-futures","ETHUSDT",1656138733162,30.695,1212.31,1212.3,6.218]
["binance-futures","ETHUSDT",1656138757907,0.02,1212.29,1212.28,19.089]
["binance-futures","ETHUSDT",1656138798061,19.918,1211.48,1211.47,2.553]
["binance-futures","ETHUSDT",1656138831612,6.525,1211.11,1211.1,29.06]
["binance-futures","ETHUSDT",1656138907523,22.291,1212.59,1212.58,10.78]
["binance-futures","ETHUSDT",1656138915570,35.806,1212.58,1212.57,13.567]
["binance-futures","ETHUSDT",1656138976117,15.658,1213.5,1213.49,0.476]
["binance-futures","ETHUSDT",1656139011967,13.491,1213.16,1213.15,24.757]
["binance-futures","ETHUSDT",1656139063929,35.587,1212.63,1212.62,5.225]
["binance-futures","ETHUSDT",1656139131684,13.233,1213.36,1213.35,15.442]
["binance-futures","ETHUSDT",1656139161336,3.965,1214.26,1214.25,61.111]
["binance-futures","ETHUSDT",1656139207989,3.463,1215.15,1215.14,21.673]
["binance-futures","ETHUSDT",1656139267659,15.682,1215.78,1215.77,1.319]
["binance-futures","ETHUSDT",1656139299470,5.489,1216.81,1216.8,4.181]
["binance-futures","ETHUSDT",1656139333475,32.465,1216.45,1216.44,2.769]
["binance-futures","ETHUSDT",1656139386436,7.61,1215.7,1215.69,18.64]
["binance-futures","ETHUSDT",1656139400208,2.09,1216.12,1216.11,30.32]
["binance-futures","ETHUSDT",1656139483407,14.443,1215.56,1215.55,2.0]
["binance-futures","ETHUSDT",1656139516920,19.104,1216.05,1216.02,1.02]
["binance-futures","ETHUSDT",1656139550658,0.2,1218.8,1218.79,8.285]
["binance-futures","ETHUSDT",1656139580879,1.437,1217.67,1217.66,13.466]
["binance-futures","ETHUSDT",1656139659292,2.953,1217.34,1217.33,17.871]
["binance-futures","ETHUSDT",1656139700902,0.346,1217.37,1217.36,46.479]
["binance-futures","ETHUSDT",1656139731835,8.962,1215.53,1215.52,38.624]
["binance-futures","ETHUSDT",1656139764315,8.779,1215.22,1215.21,37.217]
["binance-futures","ETHUSDT",1656139844353,63.868,1216.94,1216.93,3.134]
["binance-futures","ETHUSDT",1656139878491,25.315,1217.56,1217.55,8.618]
["binance-futures","ETHUSDT",1656139917483,64.648,1216.61,1216.6,13.243]
["binance-futures","ETHUSDT",1656139949336,13.105,1216.4,1216.39,9.51]
["binance-futures","ETHUSDT",1656139989017,8.024,1216.59,1216.58,17.219]
["binance-futures","ETHUSDT",1656140082346,5.069,1217.1,1217.09,6.538]
["binance-futures","ETHUSDT",1656140094946,1.566,1217.3,1217.29,21.598]
["binance-futures","ETHUSDT",1656140158260,5.546,1216.84,1216.83,46.085]
["binance-futures","ETHUSDT",1656140196388,2.736,1217.54,1217.53,49.173]
["binance-futures","ETHUSDT",1656140279227,5.28,1218.86,1218.85,20.893]
["binance-futures","ETHUSDT",1656140293556,0.157,1218.58,1218.57,22.674]
["binance-futures","ETHUSDT",1656140344543,3.711,1219.27,1219.26,8.983]
["binance-futures","ETHUSDT",1656140380933,24.523,1218.63,1218.62,0.476]
["binance-futures","ETHUSDT",1656140438336,18.144,1219.1,1219.09,4.692]
["binance-futures","ETHUSDT",1656140488254,57.061,1220.23,1220.22,6.348]
["binance-futures","ETHUSDT",1656140520872,37.015,1220.12,1220.11,9.15]
["binance-futures","ETHUSDT",1656140570545,19.116,1221.32,1221.31,0.054]
["binance-futures","ETHUSDT",1656140581252,7.858,1221.0,1220.99,31.995]
["binance-futures","ETHUSDT",1656140657795,36.096,1221.1,1221.09,5.82]
["binance-futures","ETHUSDT",1656140689242,0.83,1220.51,1220.5,51.829]
["binance-futures","ETHUSDT",1656140724366,33.472,1222.2,1222.19,12.718]
["binance-futures","ETHUSDT",1656140750714,10.916,1222.81,1222.8,5.79]
["binance-futures","ETHUSDT",1656140823669,19.649,1223.2,1223.19,1.71]
["binance-futures","ETHUSDT",1656140856530,10.321,1224.31,1224.3,5.711]
["binance-futures","ETHUSDT",1656140882056,12.877,1223.15,1223.14,16.764]
["binance-futures","ETHUSDT",1656140910035,72.328,1223.26,1223.25,0.114]
["binance-futures","ETHUSDT",1656140940466,17.026,1224.23,1224.22,4.661]
["binance-futures","ETHUSDT",1656141004398,32.599,1225.6,1225.59,7.899]
["binance-futures","ETHUSDT",1656141032785,4.535,1226.0,1225.99,14.54]
["binance-futures","ETHUSDT",1656141061846,17.039,1226.93,1226.92,6.333]
["binance-futures","ETHUSDT",1656141113887,2.505,1227.75,1227.74,6.67]
["binance-futures","ETHUSDT",1656141153876,1.149,1228.43,1228.42,16.248]
["binance-futures","ETHUSDT",1656141179759,18.675,1228.02,1228.01,28.365]
["binance-futures","ETHUSDT",1656141197851,20.738,1226.04,1226.02,8.289]
["binance-futures","ETHUSDT",1656141240499,0.988,1227.17,1227.16,35.128]
["binance-futures","ETHUSDT",1656141305971,21.212,1228.4,1228.25,28.945]
["binance-futures","ETHUSDT",1656141333330,0.196,1230.32,1230.17,9.688]
["binance-futures","ETHUSDT",1656141353409,20.602,1232.07,1232.06,0.093]
["binance-futures","ETHUSDT",1656141388276,1.945,1230.05,1230.04,32.256]
["binance-futures","ETHUSDT",1656141415237,67.241,1229.49,1229.48,3.659]
["binance-futures","ETHUSDT",1656141451652,37.985,1230.62,1230.61,16.145]
["binance-futures","ETHUSDT",1656141507356,12.613,1233.58,1233.57,6.696]
["binance-futures","ETHUSDT",1656141536700,1.437,1234.55,1234.54,9.45]
["binance-futures","ETHUSDT",1656141572793,1.539,1232.78,1232.77,27.757]
["binance-futures","ETHUSDT",1656141629732,23.136,1234.61,1234.6,2.116]
["binance-futures","ETHUSDT",1656141660202,15.378,1234.39,1234.38,19.522]
["binance-futures","ETHUSDT",1656141688206,0.237,1235.25,1235.24,8.937]
["binance-futures","ETHUSDT",1656141729586,0.308,1234.98,1234.97,6.236]
["binance-futures","ETHUSDT",1656141780804,15.009,1236.15,1236.14,10.922]
["binance-futures","ETHUSDT",1656141809319,1.08,1237.18,1237.13,4.01]
["binance-futures","ETHUSDT",1656141849554,0.589,1237.17,1237.16,21.706]
["binance-futures","ETHUSDT",1656141866891,9.799,1237.75,1237.74,5.335]
["binance-futures","ETHUSDT",1656141898116,29.065,1236.92,1236.91,14.553]
["binance-futures","ETHUSDT",1656141957061,11.911,1237.15,1237.14,8.783]
["binance-futures","ETHUSDT",1656141993401,31.001,1238.74,1238.73,39.891]
["binance-futures","ETHUSDT",1656142022190,11.194,1238.45,1238.44,4.927]
["binance-futures","ETHUSDT",1656142049514,16.949,1237.96,1237.95,3.683]
["binance-futures","ETHUSDT",1656142115078,0.6,1237.53,1237.43,0.021]
["binance-futures","ETHUSDT",1656142149537,2.081,1236.33,1236.32,32.358]
["binance-futures","ETHUSDT",1656142179473,18.42,1236.59,1236.58,74.333]
["binance-futures","ETHUSDT",1656142204174,0.005,1236.84,1236.83,49.41]
["binance-futures","ETHUSDT",1656142276290,8.106,1238.17,1238.16,4.777]
["binance-futures","ETHUSDT",1656142305097,0.132,1237.45,1237.44,22.212]
["binance-futures","ETHUSDT",1656142327212,8.627,1234.27,1234.22,12.611]
["binance-futures","ETHUSDT",1656142362656,36.64,1232.31,1232.3,2.993]
["binance-futures","ETHUSDT",1656142390752,0.044,1232.51,1232.5,23.999]
["binance-futures","ETHUSDT",1656142458821,10.127,1233.19,1233.18,0.039]
["binance-futures","ETHUSDT",1656142470132,0.497,1233.43,1233.42,29.655]
["binance-futures","ETHUSDT",1656142520733,4.37,1234.48,1234.47,29.553]
["binance-futures","ETHUSDT",1656142552219,3.556,1234.01,1234.0,118.056]
["binance-futures","ETHUSDT",1656142599449,0.678,1237.4,1237.35,5.059]
["binance-futures","ETHUSDT",1656142658525,8.621,1230.37,1230.31,0.558]
["binance-futures","ETHUSDT",1656142685408,0.7,1230.43,1230.42,3.924]
["binance-futures","ETHUSDT",1656142728659,4.711,1231.85,1231.84,78.524]
["binance-futures","ETHUSDT",1656142780164,2.725,1233.37,1233.36,15.608]
["binance-futures","ETHUSDT",1656142811310,7.108,1234.01,1234.0,10.198]
["binance-futures","ETHUSDT",1656142843136,6.326,1232.55,1232.54,0.033]
["binance-futures","ETHUSDT",1656142875254,25.802,1233.01,1233.0,7.364]
["binance-futures","ETHUSDT",1656142906737,84.936,1233.0,1232.97,3.152]
["binance-futures","ETHUSDT",1656142978934,35.149,1231.1,1231.09,4.279]
["binance-futures","ETHUSDT",1656143010119,0.349,1230.77,1230.76,5.244]
["binance-futures","ETHUSDT",1656143043031,7.21,1230.82,1230.81,26.654]
["binance-futures","ETHUSDT",1656143076088,9.145,1231.41,1231.4,1.945]
["binance-futures","ETHUSDT",1656143144442,34.131,1228.31,1228.3,11.064]
["binance-futures","ETHUSDT",1656143176229,7.469,1229.01,1229.0,1482.49]
["binance-futures","ETHUSDT",1656143204710,3.299,1229.47,1229.46,2.454]
["binance-futures","ETHUSDT",1656143235832,15.415,1231.7,1231.64,9.02]
["binance-futures","ETHUSDT",1656143291743,2.333,1230.58,1230.57,17.249]
["binance-futures","ETHUSDT",1656143341437,12.414,1230.85,1230.84,9.571]
["binance-futures","ETHUSDT",1656143373652,0.746,1232.65,1232.64,27.864]
["binance-futures","ETHUSDT",1656143426497,0.108,1232.52,1232.51,17.045]
["binance-futures","ETHUSDT",1656143435775,7.54,1232.44,1232.43,19.233]
["binance-futures","ETHUSDT",1656143512250,1.212,1232.85,1232.84,56.439]
["binance-futures","ETHUSDT",1656143524182,1.986,1232.73,1232.72,29.032]
["binance-futures","ETHUSDT",1656143575981,17.146,1234.35,1234.34,35.747]
["binance-futures","ETHUSDT",1656143606869,0.813,1233.49,1233.46,6.118]
["binance-futures","ETHUSDT",1656143681796,16.672,1236.14,1236.13,59.344]
["binance-futures","ETHUSDT",1656143696212,3.33,1236.4,1236.39,10.903]
["binance-futures","ETHUSDT",1656143742050,4.688,1236.01,1236.0,2.114]
["binance-futures","ETHUSDT",1656143773136,10.821,1236.04,1236.03,18.697]
["binance-futures","ETHUSDT",1656143810623,3.99,1234.02,1234.01,28.408]
["binance-futures","ETHUSDT",1656143876572,1.785,1234.01,1234.0,25.07]
["binance-futures","ETHUSDT",1656143909379,9.422,1233.45,1233.44,5.002]
["binance-futures","ETHUSDT",1656143947730,15.863,1233.81,1233.8,1.173]
["binance-futures","ETHUSDT",1656143977146,1.131,1233.86,1233.85,17.043]
["binance-futures","ETHUSDT",1656144054337,3.432,1234.25,1234.24,11.606]
["binance-futures","ETHUSDT",1656144085640,10.339,1234.38,1234.37,25.408]
["binance-futures","ETHUSDT",1656144124985,27.312,1235.69,1235.68,3.361]
["binance-futures","ETHUSDT",1656144148526,0.027,1234.87,1234.86,24.613]
["binance-futures","ETHUSDT",1656144216390,20.891,1237.61,1237.6,4.065]
["binance-futures","ETHUSDT",1656144251879,19.7,1236.79,1236.78,3.846]
["binance-futures","ETHUSDT",1656144277971,72.174,1236.59,1236.58,2.564]
["binance-futures","ETHUSDT",1656144306713,15.077,1235.17,1235.16,14.197]
["binance-futures","ETHUSDT",1656144338739,9.613,1237.69,1237.68,10.519]
["binance-futures","ETHUSDT",1656144402662,13.47,1236.79,1236.78,1.436]
["binance-futures","ETHUSDT",1656144431832,12.866,1236.48,1236.47,6.392]
["binance-futures","ETHUSDT",1656144457299,25.228,1233.4,1233.39,3.675]
["binance-futures","ETHUSDT",1656144514186,0.052,1233.6,1233.59,3.122]
["binance-futures","ETHUSDT",1656144556821,58.322,1233.57,1233.56,0.015]
["binance-futures","ETHUSDT",1656144586839,18.11,1232.25,1232.24,0.814]
["binance-futures","ETHUSDT",1656144605712,9.051,1232.11,1232.1,16.561]
["binance-futures","ETHUSDT",1656144647856,4.421,1231.78,1231.77,23.03]
["binance-futures","ETHUSDT",1656144720366,8.327,1233.65,1233.64,7.503]
["binance-futures","ETHUSDT",1656144738543,8.204,1232.17,1232.16,15.351]
["binance-futures","ETHUSDT",1656144783292,33.095,1232.45,1232.44,9.346]
["binance-futures","ETHUSDT",1656144814592,6.65,1231.72,1231.71,11.392]
["binance-futures","ETHUSDT",1656144889976,2.022,1230.63,1230.62,15.466]
["binance-futures","ETHUSDT",1656144892351,19.894,1230.57,1230.56,1.315]
["binance-futures","ETHUSDT",1656144951844,1.566,1231.49,1231.48,3.26]
["binance-futures","ETHUSDT",1656144981102,72.676,1230.43,1230.42,1.713]
["binance-futures","ETHUSDT",1656145026343,15.704,1229.81,1229.8,19.156]
["binance-futures","ETHUSDT",1656145085672,4.0,1229.91,1229.9,2.4]
["binance-futures","ETHUSDT",1656145117333,12.185,1230.35,1230.34,17.618]
["binance-futures","ETHUSDT",1656145159140,20.552,1229.36,1229.35,4.197]
["binance-futures","ETHUSDT",1656145187015,7.331,1229.6,1229.59,8.898]
["binance-futures","ETHUSDT",1656145258462,2.277,1228.82,1228.74,0.938]
["binance-futures","ETHUSDT",1656145289307,25.945,1229.0,1228.99,0.225]
["binance-futures","ETHUSDT",1656145318120,6.127,1228.84,1228.83,0.923]
["binance-futures","ETHUSDT",1656145352761,15.887,1227.42,1227.41,2.432]
["binance-futures","ETHUSDT",1656145425882,16.193,1229.78,1229.77,5.09]
["binance-futures","ETHUSDT",1656145448021,6.547,1229.42,1229.41,4.92]
["binance-futures","ETHUSDT",1656145487069,1.387,1231.4,1231.36,1.2]
["binance-futures","ETHUSDT",1656145512716,18.759,1231.66,1231.65,8.052]
["binance-futures","ETHUSDT",1656145549083,7.528,1232.37,1232.36,18.84]
["binance-futures","ETHUSDT",1656145625245,9.896,1230.53,1230.52,11.996]
["binance-futures","ETHUSDT",1656145663251,8.367,1230.42,1230.41,18.823]
["binance-futures","ETHUSDT",1656145697349,40.808,1230.08,1230.07,0.421]
["binance-futures","ETHUSDT",1656145727912,5.4,1229.84,1229.83,70.609]
["binance-futures","ETHUSDT",1656145820356,8.558,1230.11,1230.1,15.304]
["binance-futures","ETHUSDT",1656145857356,41.812,1229.35,1229.34,9.638]
["binance-futures","ETHUSDT",1656145906605,1.121,1228.12,1228.11,34.351]
["binance-futures","ETHUSDT",1656145921068,7.861,1227.43,1227.42,21.069]
["binance-futures","ETHUSDT",1656145951598,9.151,1225.86,1225.82,2.679]
["binance-futures","ETHUSDT",1656146017574,6.405,1225.28,1225.27,4.25]
["binance-futures","ETHUSDT",1656146027618,5.362,1224.55,1224.51,3.954]
["binance-futures","ETHUSDT",1656146076814,0.407,1226.11,1226.1,41.877]
["binance-futures","ETHUSDT",1656146108161,1.287,1225.44,1225.43,21.932]
["binance-futures","ETHUSDT",1656146160195,5.421,1225.45,1225.44,11.304]
["binance-futures","ETHUSDT",1656146216444,17.986,1225.59,1225.58,3.16]
["binance-futures","ETHUSDT",1656146252109,25.914,1225.74,1225.73,0.952]
["binance-futures","ETHUSDT",1656146304223,2.712,1225.69,1225.68,82.909]
["binance-futures","ETHUSDT",1656146363792,26.469,1226.56,1226.55,3.466]
["binance-futures","ETHUSDT",1656146398895,8.48,1225.24,1225.23,23.403]
["binance-futures","ETHUSDT",1656146430751,14.492,1225.01,1225.0,137.952]
["binance-futures","ETHUSDT",1656146467752,1.222,1227.87,1227.76,0.623]
["binance-futures","ETHUSDT",1656146493728,12.532,1228.7,1228.69,29.654]
["binance-futures","ETHUSDT",1656146569231,22.502,1227.5,1227.49,129.041]
["binance-futures","ETHUSDT",1656146603645,5.441,1227.68,1227.67,33.982]
["binance-futures","ETHUSDT",1656146639610,58.052,1227.37,1227.36,0.013]
["binance-futures","ETHUSDT",1656146670720,9.356,1226.24,1226.23,24.582]
["binance-futures","ETHUSDT",1656146744346,3.03,1225.7,1225.69,25.485]
["binance-futures","ETHUSDT",1656146779148,4.206,1226.17,1226.16,3.491]
["binance-futures","ETHUSDT",1656146814952,18.034,1225.7,1225.69,0.416]
["binance-futures","ETHUSDT",1656146846771,56.728,1226.38,1226.37,0.005]
["binance-futures","ETHUSDT",1656146913374,9.655,1226.75,1226.74,34.853]
["binance-futures","ETHUSDT",1656146965250,44.912,1226.15,1226.14,19.509]
["binance-futures","ETHUSDT",1656146999232,4.358,1225.82,1225.77,0.039]
["binance-futures","ETHUSDT",1656147063297,31.967,1226.45,1226.44,17.171]
["binance-futures","ETHUSDT",1656147073178,3.845,1226.5,1226.49,60.201]
["binance-futures","ETHUSDT",1656147153277,18.18,1226.34,1226.33,14.443]
["binance-futures","ETHUSDT",1656147166523,17.996,1226.2,1226.19,24.373]
["binance-futures","ETHUSDT",1656147221766,33.493,1226.21,1226.2,25.091]
["binance-futures","ETHUSDT",1656147253112,12.921,1228.61,1228.6,1.514]
["binance-futures","ETHUSDT",1656147327984,0.002,1228.95,1228.89,11.869]
["binance-futures","ETHUSDT",1656147370393,7.907,1229.43,1229.42,0.906]
["binance-futures","ETHUSDT",1656147393328,15.991,1229.12,1229.11,12.62]
["binance-futures","ETHUSDT",1656147428278,34.496,1228.02,1228.01,14.571]
["binance-futures","ETHUSDT",1656147469447,6.851,1228.03,1228.02,146.138]
["binance-futures","ETHUSDT",1656147544054,46.359,1227.65,1227.64,45.227]
["binance-futures","ETHUSDT",1656147574803,22.247,1226.58,1226.57,0.231]
["binance-futures","ETHUSDT",1656147613855,15.061,1227.32,1227.31,3.421]
["binance-futures","ETHUSDT",1656147645945,5.195,1226.95,1226.94,26.422]
["binance-futures","ETHUSDT",1656147724783,0.79,1225.45,1225.44,34.758]
["binance-futures","ETHUSDT",1656147756917,9.118,1224.54,1224.53,23.565]
["binance-futures","ETHUSDT",1656147795545,19.379,1225.13,1225.12,12.326]
["binance-futures","ETHUSDT",1656147820413,5.03,1224.61,1224.6,6.279]
["binance-futures","ETHUSDT",1656147902503,8.397,1224.55,1224.54,121.438]
["binance-futures","ETHUSDT",1656147920711,2.032,1224.01,1224.0,40.534]
["binance-futures","ETHUSDT",1656147965847,15.991,1225.17,1225.16,4.341]
["binance-futures","ETHUSDT",1656148003745,23.588,1225.63,1225.62,21.53]
["binance-futures","ETHUSDT",1656148068085,9.843,1225.82,1225.81,7.105]
["binance-futures","ETHUSDT",1656148116280,1.799,1225.81,1225.8,48.374]
["binance-futures","ETHUSDT",1656148155473,15.194,1225.99,1225.98,6.718]
["binance-futures","ETHUSDT",1656148193414,1.674,1226.07,1226.06,8.088]
["binance-futures","ETHUSDT",1656148262488,2.064,1227.22,1227.21,4.376]
["binance-futures","ETHUSDT",1656148311400,45.25,1226.71,1226.7,0.339]
["binance-futures","ETHUSDT",1656148347540,24.176,1227.04,1227.03,10.292]
["binance-futures","ETHUSDT",1656148370746,0.971,1227.35,1227.34,38.691]
["binance-futures","ETHUSDT",1656148416488,1.907,1228.2,1228.19,94.274]
["binance-futures","ETHUSDT",1656148501425,4.277,1228.27,1228.26,28.809]
["binance-futures","ETHUSDT",1656148546702,2.542,1229.6,1229.59,13.795]
["binance-futures","ETHUSDT",1656148566489,53.723,1228.79,1228.78,0.005]
["binance-futures","ETHUSDT",1656148600160,9.78,1228.45,1228.44,13.164]
["binance-futures","ETHUSDT",1656148685845,2.487,1227.68,1227.67,37.033]
["binance-futures","ETHUSDT",1656148692474,16.463,1228.05,1228.04,6.579]
["binance-futures","ETHUSDT",1656148768230,52.597,1228.11,1228.1,0.005]
["binance-futures","ETHUSDT",1656148804940,99.91,1227.43,1227.42,18.68]
["binance-futures","ETHUSDT",1656148860618,24.286,1228.49,1228.48,0.254]
["binance-futures","ETHUSDT",1656148930175,40.588,1229.06,1229.05,4.005]
["binance-futures","ETHUSDT",1656148965210,33.027,1229.79,1229.78,1.143]
["binance-futures","ETHUSDT",1656149009254,15.0,1230.63,1230.62,8.402]
["binance-futures","ETHUSDT",1656149028239,0.172,1232.47,1232.46,31.629]
["binance-futures","ETHUSDT",1656149101309,6.496,1232.91,1232.9,20.948]
["binance-futures","ETHUSDT",1656149135066,10.747,1232.5,1232.49,11.668]
["binance-futures","ETHUSDT",1656149165511,53.824,1232.51,1232.5,15.609]
["binance-futures","ETHUSDT",1656149200738,109.154,1233.47,1233.46,5.99]
["binance-futures","ETHUSDT",1656149275086,9.975,1233.14,1233.13,15.148]
["binance-futures","ETHUSDT",1656149307175,3.066,1233.06,1233.05,18.683]
["binance-futures","ETHUSDT",1656149349129,33.788,1233.78,1233.77,0.007]
["binance-futures","ETHUSDT",1656149382369,24.765,1232.65,1232.64,1.361]
["binance-futures","ETHUSDT",1656149451005,49.116,1233.46,1233.45,1.216]
["binance-futures","ETHUSDT",1656149488715,6.643,1234.57,1234.56,9.785]
["binance-futures","ETHUSDT",1656149521471,85.973,1235.54,1235.53,1.21]
["binance-futures","ETHUSDT",1656149555715,17.482,1235.11,1235.1,76.411]
["binance-futures","ETHUSDT",1656149610295,32.105,1234.9,1234.89,4.723]
["binance-futures","ETHUSDT",1656149664722,14.905,1236.48,1236.47,8.566]
["binance-futures","ETHUSDT",1656149695936,23.542,1234.67,1234.66,110.764]
["binance-futures","ETHUSDT",1656149739140,1.324,1232.8,1232.79,17.766]
["binance-futures","ETHUSDT",1656149754172,0.01,1233.15,1233.14,57.005]
["binance-futures","ETHUSDT",1656149828406,0.778,1234.26,1234.25,40.691]
["binance-futures","ETHUSDT",1656149860987,34.811,1235.06,1235.05,2.029]
["binance-futures","ETHUSDT",1656149874373,34.531,1234.86,1234.85,1.932]
["binance-futures","ETHUSDT",1656149930320,13.245,1234.84,1234.83,10.822]
["binance-futures","ETHUSDT",1656149966333,21.459,1234.09,1234.08,28.447]
["binance-futures","ETHUSDT",1656150053379,1.064,1233.4,1233.39,16.316]
["binance-futures","ETHUSDT",1656150085148,4.414,1234.84,1234.83,7.574]
["binance-futures","ETHUSDT",1656150121886,0.012,1234.59,1234.5,4.173]
["binance-futures","ETHUSDT",1656150156094,12.427,1234.49,1234.48,3.739]
["binance-futures","ETHUSDT",1656150239861,11.023,1234.88,1234.87,23.706]
["binance-futures","ETHUSDT",1656150276228,28.432,1235.48,1235.47,28.995]
["binance-futures","ETHUSDT",1656150307189,28.487,1234.79,1234.78,4.708]
["binance-futures","ETHUSDT",1656150346097,14.916,1233.6,1233.59,21.151]
["binance-futures","ETHUSDT",1656150411975,29.67,1231.35,1231.34,0.619]
["binance-futures","ETHUSDT",1656150443016,17.984,1228.97,1228.96,3.57]
["binance-futures","ETHUSDT",1656150474559,12.901,1227.9,1227.89,1.972]
["binance-futures","ETHUSDT",1656150499650,20.283,1229.09,1229.08,37.886]
["binance-futures","ETHUSDT",1656150534546,9.697,1229.01,1229.0,4.156]
["binance-futures","ETHUSDT",1656150616046,0.006,1226.99,1226.98,15.71]
["binance-futures","ETHUSDT",1656150646410,6.173,1227.54,1227.53,11.105]
["binance-futures","ETHUSDT",1656150679685,25.254,1226.92,1226.91,35.592]
["binance-futures","ETHUSDT",1656150711235,5.316,1226.96,1226.95,20.924]
["binance-futures","ETHUSDT",1656150771445,5.179,1227.84,1227.83,3.944]
["binance-futures","ETHUSDT",1656150820261,14.051,1227.87,1227.86,29.944]
["binance-futures","ETHUSDT",1656150851262,7.439,1227.4,1227.39,25.95]
["binance-futures","ETHUSDT",1656150913722,42.325,1227.42,1227.41,10.213]
["binance-futures","ETHUSDT",1656150968723,26.842,1227.26,1227.25,43.528]
["binance-futures","ETHUSDT",1656151008481,34.359,1227.54,1227.53,0.974]
["binance-futures","ETHUSDT",1656151024146,5.365,1227.45,1227.44,32.97]
["binance-futures","ETHUSDT",1656151075387,14.745,1226.68,1226.67,17.064]
["binance-futures","ETHUSDT",1656151106783,20.222,1225.98,1225.97,1.512]
["binance-futures","ETHUSDT",1656151183784,0.005,1227.67,1227.66,1.04]
["binance-futures","ETHUSDT",1656151223747,16.58,1226.64,1226.63,20.954]
["binance-futures","ETHUSDT",1656151248371,2.912,1227.0,1226.99,20.733]
["binance-futures","ETHUSDT",1656151278921,24.788,1226.33,1226.32,13.518]
["binance-futures","ETHUSDT",1656151321174,21.347,1226.11,1226.1,0.271]
["binance-futures","ETHUSDT",1656151391482,29.87,1225.35,1225.34,19.096]
["binance-futures","ETHUSDT",1656151423114,1.051,1226.03,1226.02,17.645]
["binance-futures","ETHUSDT",1656151466466,4.292,1226.18,1226.17,28.139]
["binance-futures","ETHUSDT",1656151498016,23.872,1226.18,1226.17,13.726]
["binance-futures","ETHUSDT",1656151575312,40.76,1225.56,1225.55,1.691]
["binance-futures","ETHUSDT",1656151610988,15.922,1226.36,1226.35,9.307]
["binance-futures","ETHUSDT",1656151634699,0.713,1227.59,1227.58,72.34]
["binance-futures","ETHUSDT",1656151675958,52.22,1227.82,1227.81,4.481]
["binance-futures","ETHUSDT",1656151757888,20.164,1227.81,1227.8,7.67]
["binance-futures","ETHUSDT",1656151782417,1.092,1228.25,1228.24,32.785]
["binance-futures","ETHUSDT",1656151826422,20.674,1226.83,1226.82,14.36]
["binance-futures","ETHUSDT",1656151862262,123.498,1227.28,1227.27,0.005]
["binance-futures","ETHUSDT",1656151932282,19.451,1228.94,1228.93,126.53]
["binance-futures","ETHUSDT",1656151975248,28.986,1229.91,1229.9,6.544]
["binance-futures","ETHUSDT",1656152004686,1.014,1230.4,1230.39,32.097]
["binance-futures","ETHUSDT",1656152038339,0.411,1230.61,1230.6,4.906]
["binance-futures","ETHUSDT",1656152106746,43.345,1232.0,1231.99,10.624]
["binance-futures","ETHUSDT",1656152143288,1.909,1232.08,1232.07,25.906]
["binance-futures","ETHUSDT",1656152175469,1.12,1231.31,1231.3,28.058]
["binance-futures","ETHUSDT",1656152220031,105.475,1229.9,1229.89,7.238]
["binance-futures","ETHUSDT",1656152237981,8.624,1231.55,1231.54,31.39]
["binance-futures","ETHUSDT",1656152323663,24.673,1230.01,1230.0,14.494]
["binance-futures","ETHUSDT",1656152384039,22.114,1230.01,1230.0,7.802]
["binance-futures","ETHUSDT",1656152407869,120.758,1230.42,1230.41,3.953]
["binance-futures","ETHUSDT",1656152444507,14.558,1230.45,1230.44,4.821]
["binance-futures","ETHUSDT",1656152528624,23.842,1228.17,1228.16,0.834]
["binance-futures","ETHUSDT",1656152534645,16.91,1227.49,1227.48,8.496]
["binance-futures","ETHUSDT",1656152592830,0.738,1226.79,1226.78,22.816]
["binance-futures","ETHUSDT",1656152626457,0.267,1225.55,1225.54,3.348]
["binance-futures","ETHUSDT",1656152669369,58.321,1223.62,1223.61,3.638]
["binance-futures","ETHUSDT",1656152727281,176.664,1224.76,1224.75,12.131]
["binance-futures","ETHUSDT",1656152759706,1.172,1223.86,1223.85,69.459]
["binance-futures","ETHUSDT",1656152781898,44.044,1221.95,1221.94,5.369]
["binance-futures","ETHUSDT",1656152815863,1.118,1221.24,1221.07,0.325]
["binance-futures","ETHUSDT",1656152887408,1.037,1221.97,1221.96,11.801]
["binance-futures","ETHUSDT",1656152920000,12.01,1222.4,1222.39,8.384]
["binance-futures","ETHUSDT",1656152948222,23.889,1221.43,1221.42,1.084]
["binance-futures","ETHUSDT",1656152984538,22.267,1222.36,1222.35,2.03]
["binance-futures","ETHUSDT",1656153052934,3.888,1220.8,1220.79,6.545]
["binance-futures","ETHUSDT",1656153080128,19.13,1220.89,1220.88,7.109]
["binance-futures","ETHUSDT",1656153115209,17.126,1220.03,1220.0,292.828]
["binance-futures","ETHUSDT",1656153146307,37.319,1220.27,1220.26,0.741]
["binance-futures","ETHUSDT",1656153210887,8.0,1220.6,1220.59,27.858]
["binance-futures","ETHUSDT",1656153244653,20.956,1219.9,1219.89,2.223]
["binance-futures","ETHUSDT",1656153277039,10.588,1219.89,1219.88,19.034]
["binance-futures","ETHUSDT",1656153306846,30.233,1219.87,1219.86,1.157]
["binance-futures","ETHUSDT",1656153360432,13.146,1219.3,1219.29,16.072]
["binance-futures","ETHUSDT",1656153414125,37.825,1219.74,1219.73,2.371]
["binance-futures","ETHUSDT",1656153444228,2.767,1219.49,1219.48,14.059]
["binance-futures","ETHUSDT",1656153497165,58.456,1219.1,1219.09,1.299]
["binance-futures","ETHUSDT",1656153512524,22.902,1219.88,1219.87,27.723]
["binance-futures","ETHUSDT",1656153589639,13.684,1220.15,1220.14,10.919]
["binance-futures","ETHUSDT",1656153599609,27.903,1220.19,1220.18,1.158]
["binance-futures","ETHUSDT",1656153657622,6.8,1219.98,1219.93,6.023]
["binance-futures","ETHUSDT",1656153689015,10.914,1221.55,1221.54,17.689]
["binance-futures","ETHUSDT",1656153722383,16.971,1221.85,1221.83,2.022]
["binance-futures","ETHUSDT",1656153797096,96.332,1223.31,1223.3,0.863]
["binance-futures","ETHUSDT",1656153829034,27.229,1224.26,1224.25,14.489]
["binance-futures","ETHUSDT",1656153857931,3.813,1223.98,1223.97,14.959]
["binance-futures","ETHUSDT",1656153891852,61.759,1224.5,1224.49,0.729]
["binance-futures","ETHUSDT",1656153960344,14.286,1223.84,1223.83,4.62]
["binance-futures","ETHUSDT",1656153994307,23.135,1223.86,1223.85,2.154]
["binance-futures","ETHUSDT",1656154029619,38.242,1223.39,1223.38,18.72]
["binance-futures","ETHUSDT",1656154070936,29.692,1223.09,1223.08,6.576]
["binance-futures","ETHUSDT",1656154141080,0.121,1222.42,1222.41,16.179]
["binance-futures","ETHUSDT",1656154178996,6.158,1222.37,1222.36,23.303]
["binance-futures","ETHUSDT",1656154199303,12.717,1222.73,1222.72,1.425]
["binance-futures","ETHUSDT",1656154247209,9.064,1224.71,1224.7,6.926]
["binance-futures","ETHUSDT",1656154277687,16.159,1225.19,1225.18,0.418]
["binance-futures","ETHUSDT",1656154334691,12.829,1226.16,1226.15,12.091]
["binance-futures","ETHUSDT",1656154387003,30.427,1224.69,1224.62,0.198]
["binance-futures","ETHUSDT",1656154417906,6.066,1222.21,1222.2,28.21]
["binance-futures","ETHUSDT",1656154448389,1.462,1223.43,1223.42,22.753]
["binance-futures","ETHUSDT",1656154520118,0.268,1225.66,1225.65,32.966]
["binance-futures","ETHUSDT",1656154570472,5.084,1225.15,1225.14,10.175]
["binance-futures","ETHUSDT",1656154612395,21.804,1225.27,1225.26,0.246]
["binance-futures","ETHUSDT",1656154681836,14.842,1225.22,1225.21,14.091]
["binance-futures","ETHUSDT",1656154739295,6.605,1225.28,1225.27,10.961]
["binance-futures","ETHUSDT",1656154779759,1.384,1225.82,1225.81,37.178]
["binance-futures","ETHUSDT",1656154823513,33.067,1225.83,1225.82,13.056]
["binance-futures","ETHUSDT",1656154851366,8.291,1225.9,1225.89,37.79]
["binance-futures","ETHUSDT",1656154889865,50.818,1224.69,1224.68,0.435]
["binance-futures","ETHUSDT",1656154971009,2.4,1224.67,1224.66,16.996]
["binance-futures","ETHUSDT",1656155024065,36.32,1224.42,1224.41,0.387]
["binance-futures","ETHUSDT",1656155049607,0.093,1224.38,1224.37,19.815]
["binance-futures","ETHUSDT",1656155086122,0.949,1224.26,1224.21,1.094]
["binance-futures","ETHUSDT",1656155133042,31.203,1225.1,1225.09,12.057]
["binance-futures","ETHUSDT",1656155202742,11.825,1226.15,1226.14,37.118]
["binance-futures","ETHUSDT",1656155237157,28.976,1226.45,1226.44,48.147]
["binance-futures","ETHUSDT",1656155279004,29.412,1225.07,1225.06,3.696]
["binance-futures","ETHUSDT",1656155345090,15.787,1222.32,1222.31,10.533]
["binance-futures","ETHUSDT",1656155381659,25.938,1223.07,1223.06,13.826]
["binance-futures","ETHUSDT",1656155414738,2.404,1225.19,1225.18,112.055]
["binance-futures","ETHUSDT",1656155438527,12.367,1226.19,1226.18,30.715]
["binance-futures","ETHUSDT",1656155482808,16.402,1226.71,1226.7,39.695]
["binance-futures","ETHUSDT",1656155553194,45.483,1228.33,1228.32,1.263]
["binance-futures","ETHUSDT",1656155576076,0.239,1229.06,1229.05,62.969]
["binance-futures","ETHUSDT",1656155616749,6.665,1228.15,1228.14,8.481]
["binance-futures","ETHUSDT",1656155649812,83.952,1228.63,1228.62,6.025]
["binance-futures","ETHUSDT",1656155717685,23.02,1229.19,1229.18,0.012]
["binance-futures","ETHUSDT",1656155762253,4.615,1228.92,1228.91,57.262]
["binance-futures","ETHUSDT",1656155795430,0.802,1229.67,1229.66,16.913]
["binance-futures","ETHUSDT",1656155825732,37.228,1229.7,1229.69,8.519]
["binance-futures","ETHUSDT",1656155877948,7.53,1229.07,1229.06,21.229]
["binance-futures","ETHUSDT",1656155944473,55.827,1228.64,1228.63,11.068]
["binance-futures","ETHUSDT",1656155980388,18.977,1228.42,1228.41,11.691]
["binance-futures","ETHUSDT",1656156026537,31.047,1226.68,1226.67,9.516]
["binance-futures","ETHUSDT",1656156046036,18.97,1227.22,1227.21,24.513]
["binance-futures","ETHUSDT",1656156127510,5.057,1226.6,1226.59,21.693]
["binance-futures","ETHUSDT",1656156175036,28.735,1225.38,1225.37,2.183]
["binance-futures","ETHUSDT",1656156195744,0.557,1225.62,1225.61,36.682]
["binance-futures","ETHUSDT",1656156226540,3.934,1224.36,1224.35,12.952]
["binance-futures","ETHUSDT",1656156296424,9.123,1228.91,1228.9,40.656]
["binance-futures","ETHUSDT",1656156326996,0.213,1227.94,1227.93,8.557]
["binance-futures","ETHUSDT",1656156362189,7.165,1227.24,1227.23,14.557]
["binance-futures","ETHUSDT",1656156399188,10.983,1229.0,1228.98,8.083]
["binance-futures","ETHUSDT",1656156478674,0.003,1227.99,1227.98,38.112]
["binance-futures","ETHUSDT",1656156519024,0.625,1228.34,1228.33,49.018]
["binance-futures","ETHUSDT",1656156555626,0.005,1228.09,1228.08,28.535]
["binance-futures","ETHUSDT",1656156587806,44.105,1228.01,1228.0,41.264]
["binance-futures","ETHUSDT",1656156628334,4.921,1226.3,1226.29,23.885]
["binance-futures","ETHUSDT",1656156696405,34.386,1222.37,1222.36,4.858]
["binance-futures","ETHUSDT",1656156725271,0.11,1222.87,1222.86,0.827]
["binance-futures","ETHUSDT",1656156755062,4.131,1223.09,1223.08,2.247]
["binance-futures","ETHUSDT",1656156787019,1.948,1221.75,1221.71,0.005]
["binance-futures","ETHUSDT",1656156860129,8.692,1221.0,1220.99,9.227]
["binance-futures","ETHUSDT",1656156888047,36.118,1220.03,1220.02,2.094]
["binance-futures","ETHUSDT",1656156919886,47.55,1219.94,1219.93,0.015]
["binance-futures","ETHUSDT",1656156950651,7.946,1219.05,1219.04,3.011]
["binance-futures","ETHUSDT",1656156994801,13.971,1218.48,1218.47,5.17]
["binance-futures","ETHUSDT",1656157044333,12.454,1217.83,1217.82,43.643]
["binance-futures","ETHUSDT",1656157075598,28.426,1218.01,1218.0,8.255]
["binance-futures","ETHUSDT",1656157103949,14.709,1217.96,1217.95,1.652]
["binance-futures","ETHUSDT",1656157160801,0.034,1218.56,1218.52,0.911]
["binance-futures","ETHUSDT",1656157208060,4.232,1217.87,1217.86,34.97]
["binance-futures","ETHUSDT",1656157238722,11.596,1218.04,1218.03,1.902]
["binance-futures","ETHUSDT",1656157287201,16.734,1217.8,1217.79,11.232]
["binance-futures","ETHUSDT",1656157296189,14.779,1217.58,1217.57,11.685]
["binance-futures","ETHUSDT",1656157368081,28.568,1218.59,1218.58,0.798]
["binance-futures","ETHUSDT",1656157377162,18.343,1217.24,1217.22,3.216]
["binance-futures","ETHUSDT",1656157432101,30.083,1217.66,1217.65,0.378]
["binance-futures","ETHUSDT",1656157467243,25.878,1218.18,1218.17,0.467]
["binance-futures","ETHUSDT",1656157539941,19.649,1215.22,1215.21,106.527]
["binance-futures","ETHUSDT",1656157578770,5.07,1215.03,1215.02,5.067]
["binance-futures","ETHUSDT",1656157604726,3.794,1212.82,1212.81,24.315]
["binance-futures","ETHUSDT",1656157630695,7.423,1213.43,1213.42,32.583]
["binance-futures","ETHUSDT",1656157664465,13.342,1214.34,1214.33,3.632]
["binance-futures","ETHUSDT",1656157734797,30.578,1214.12,1214.11,2.457]
["binance-futures","ETHUSDT",1656157767337,54.37,1214.51,1214.5,16.363]
["binance-futures","ETHUSDT",1656157801169,1.296,1214.83,1214.82,22.74]
["binance-futures","ETHUSDT",1656157830925,0.026,1215.7,1215.69,39.757]
["binance-futures","ETHUSDT",1656157908347,0.149,1215.64,1215.63,4.212]
["binance-futures","ETHUSDT",1656157941538,18.425,1215.61,1215.6,37.989]
["binance-futures","ETHUSDT",1656157959447,0.404,1216.61,1216.6,11.254]
["binance-futures","ETHUSDT",1656158006789,6.799,1215.63,1215.62,31.069]
["binance-futures","ETHUSDT",1656158084201,3.869,1216.24,1216.23,24.621]
["binance-futures","ETHUSDT",1656158105249,25.615,1216.3,1216.29,4.87]
["binance-futures","ETHUSDT",1656158159086,13.532,1216.37,1216.36,7.81]
["binance-futures","ETHUSDT",1656158194236,13.023,1215.69,1215.68,16.608]
["binance-futures","ETHUSDT",1656158254387,5.083,1215.51,1215.5,27.635]
["binance-futures","ETHUSDT",1656158307928,39.555,1216.13,1216.12,1.05]
["binance-futures","ETHUSDT",1656158343059,0.367,1215.73,1215.72,21.667]
["binance-futures","ETHUSDT",1656158377190,5.204,1215.54,1215.53,22.424]
["binance-futures","ETHUSDT",1656158416992,4.009,1216.16,1216.15,16.196]
["binance-futures","ETHUSDT",1656158479857,9.922,1216.56,1216.55,8.365]
["binance-futures","ETHUSDT",1656158511207,2.4,1217.14,1217.04,1.595]
["binance-futures","ETHUSDT",1656158553085,12.044,1217.01,1217.0,10.094]
["binance-futures","ETHUSDT",1656158577894,5.697,1216.35,1216.34,18.164]
["binance-futures","ETHUSDT",1656158654951,2.755,1218.64,1218.63,38.662]
["binance-futures","ETHUSDT",1656158689933,23.976,1218.17,1218.16,1.301]
["binance-futures","ETHUSDT",1656158733470,22.353,1217.8,1217.79,1.005]
["binance-futures","ETHUSDT",1656158754793,20.701,1217.94,1217.93,2.235]
["binance-futures","ETHUSDT",1656158789451,16.754,1217.41,1217.4,43.796]
["binance-futures","ETHUSDT",1656158832407,10.479,1217.92,1217.91,7.369]
["binance-futures","ETHUSDT",1656158904244,5.743,1217.73,1217.72,39.868]
["binance-futures","ETHUSDT",1656158943527,5.392,1217.7,1217.69,9.41]
["binance-futures","ETHUSDT",1656159014039,3.431,1215.6,1215.59,39.188]
["binance-futures","ETHUSDT",1656159053493,0.745,1212.83,1212.82,4.84]
["binance-futures","ETHUSDT",1656159085512,0.009,1208.31,1208.26,0.923]
["binance-futures","ETHUSDT",1656159118091,2.093,1207.99,1207.98,27.368]
["binance-futures","ETHUSDT",1656159143823,12.6,1209.51,1209.5,42.998]
["binance-futures","ETHUSDT",1656159177754,2.29,1210.56,1210.55,12.688]
["binance-futures","ETHUSDT",1656159242746,39.208,1210.34,1210.33,14.377]
["binance-futures","ETHUSDT",1656159266954,10.313,1210.2,1210.19,17.134]
["binance-futures","ETHUSDT",1656159305047,0.23,1209.98,1209.94,12.348]
["binance-futures","ETHUSDT",1656159334054,14.239,1209.76,1209.75,2.869]
["binance-futures","ETHUSDT",1656159392473,30.893,1207.78,1207.77,9.197]
["binance-futures","ETHUSDT",1656159433656,2.516,1206.37,1206.36,98.247]
["binance-futures","ETHUSDT",1656159461709,29.186,1206.0,1205.99,57.572]
["binance-futures","ETHUSDT",1656159487824,12.193,1207.4,1207.39,8.474]
["binance-futures","ETHUSDT",1656159534276,50.815,1207.8,1207.79,0.273]
["binance-futures","ETHUSDT",1656159586624,64.571,1205.4,1205.39,12.064]
["binance-futures","ETHUSDT",1656159620770,18.225,1204.55,1204.54,40.046]
["binance-futures","ETHUSDT",1656159676409,17.83,1201.79,1201.73,3.6]
["binance-futures","ETHUSDT",1656159693979,5.613,1201.7,1201.69,0.6]
["binance-futures","ETHUSDT",1656159767175,47.936,1197.81,1197.8,5.189]
["binance-futures","ETHUSDT",1656159811550,0.05,1199.0,1198.83,2.043]
["binance-futures","ETHUSDT",1656159826018,8.096,1199.4,1199.39,40.897]
["binance-futures","ETHUSDT",1656159854062,12.121,1200.22,1200.21,2.258]
["binance-futures","ETHUSDT",1656159917414,5.269,1199.81,1199.8,10.885]
["binance-futures","ETHUSDT",1656159945553,1.716,1198.52,1198.51,6.944]
["binance-futures","ETHUSDT",1656159973640,34.885,1197.67,1197.66,23.583]
["binance-futures","ETHUSDT",1656160000703,2.026,1196.2,1196.19,7.58]
["binance-futures","ETHUSDT",1656160063654,2.038,1196.0,1195.99,47.729]
["binance-futures","ETHUSDT",1656160093961,2.849,1194.61,1194.6,11.585]
["binance-futures","ETHUSDT",1656160130333,2.4,1192.75,1192.71,27.335]
["binance-futures","ETHUSDT",1656160162555,3.559,1194.84,1194.83,54.455]
["binance-futures","ETHUSDT",1656160198935,11.333,1195.41,1195.4,7.874]
["binance-futures","ETHUSDT",1656160275013,4.754,1189.7,1189.61,0.466]
["binance-futures","ETHUSDT",1656160312080,2.599,1190.42,1190.41,52.309]
["binance-futures","ETHUSDT",1656160370108,5.005,1192.88,1192.87,148.18]
["binance-futures","ETHUSDT",1656160376667,1.812,1192.45,1192.42,0.005]
["binance-futures","ETHUSDT",1656160441015,0.136,1192.85,1192.84,47.86]
["binance-futures","ETHUSDT",1656160451037,7.0,1192.96,1192.88,1.11]
["binance-futures","ETHUSDT",1656160496355,13.478,1189.71,1189.7,0.644]
["binance-futures","ETHUSDT",1656160527042,18.193,1187.99,1187.98,9.338]
["binance-futures","ETHUSDT",1656160580010,6.403,1192.22,1192.21,3.362]
["binance-futures","ETHUSDT",1656160628102,0.048,1194.26,1194.24,0.01]
["binance-futures","ETHUSDT",1656160653754,0.649,1194.14,1194.13,18.526]
["binance-futures","ETHUSDT",1656160682093,89.2,1196.0,1195.99,20.447]
["binance-futures","ETHUSDT",1656160734091,67.715,1197.35,1197.34,1.519]
["binance-futures","ETHUSDT",1656160776772,1.076,1192.36,1192.35,12.74]
["binance-futures","ETHUSDT",1656160808464,6.978,1195.48,1195.47,7.37]
["binance-futures","ETHUSDT",1656160840426,5.363,1196.01,1196.0,56.595]
["binance-futures","ETHUSDT",1656160866142,0.129,1196.47,1196.45,26.078]
["binance-futures","ETHUSDT",1656160936938,57.12,1196.66,1196.65,24.331]
["binance-futures","ETHUSDT",1656160968166,26.399,1197.13,1197.12,22.73]
["binance-futures","ETHUSDT",1656160993908,4.515,1197.16,1197.08,9.937]
["binance-futures","ETHUSDT",1656161024642,40.262,1196.84,1196.83,50.646]
["binance-futures","ETHUSDT",1656161088337,3.236,1198.38,1198.37,2.238]
["binance-futures","ETHUSDT",1656161120629,4.578,1201.46,1201.44,8.135]
["binance-futures","ETHUSDT",1656161144438,15.581,1200.88,1200.87,0.841]
["binance-futures","ETHUSDT",1656161176382,3.779,1200.87,1200.86,23.014]
["binance-futures","ETHUSDT",1656161207460,49.596,1200.93,1200.92,9.953]
["binance-futures","ETHUSDT",1656161267930,0.698,1200.24,1200.23,11.199]
["binance-futures","ETHUSDT",1656161299034,25.895,1199.27,1199.26,1.274]
["binance-futures","ETHUSDT",1656161328309,70.155,1197.84,1197.83,4.841]
["binance-futures","ETHUSDT",1656161355032,12.044,1195.8,1195.75,2.509]
["binance-futures","ETHUSDT",1656161423936,11.987,1196.49,1196.48,0.44]
["binance-futures","ETHUSDT",1656161452150,23.087,1193.03,1193.02,1.926]
["binance-futures","ETHUSDT",1656161471809,8.717,1195.29,1195.28,3.055]
["binance-futures","ETHUSDT",1656161512769,23.499,1195.11,1195.1,1.77]
["binance-futures","ETHUSDT",1656161582234,4.547,1194.86,1194.85,34.449]
["binance-futures","ETHUSDT",1656161599458,0.6,1194.12,1194.11,0.007]
["binance-futures","ETHUSDT",1656161643115,11.731,1194.81,1194.8,4.765]
["binance-futures","ETHUSDT",1656161676301,47.495,1194.91,1194.9,0.021]
["binance-futures","ETHUSDT",1656161732530,0.487,1195.23,1195.22,22.623]
["binance-futures","ETHUSDT",1656161777178,9.102,1195.23,1195.22,14.382]
["binance-futures","ETHUSDT",1656161809471,6.05,1196.14,1196.13,0.025]
["binance-futures","ETHUSDT",1656161843265,115.377,1194.96,1194.95,2.49]
["binance-futures","ETHUSDT",1656161886675,17.931,1194.61,1194.6,8.066]
["binance-futures","ETHUSDT",1656161949564,0.073,1193.38,1193.37,24.1]
["binance-futures","ETHUSDT",1656161976911,2.454,1193.51,1193.5,38.288]
["binance-futures","ETHUSDT",1656162017682,19.831,1195.4,1195.39,1.126]
["binance-futures","ETHUSDT",1656162038298,0.122,1195.13,1195.12,2.425]
["binance-futures","ETHUSDT",1656162108506,84.943,1194.47,1194.46,35.147]
["binance-futures","ETHUSDT",1656162144464,67.324,1192.68,1192.67,2.091]
["binance-futures","ETHUSDT",1656162164574,10.381,1192.07,1192.06,6.343]
["binance-futures","ETHUSDT",1656162194830,7.668,1192.23,1192.22,13.897]
["binance-futures","ETHUSDT",1656162227363,35.437,1192.83,1192.82,0.368]
["binance-futures","ETHUSDT",1656162289672,16.143,1190.46,1190.45,5.512]
["binance-futures","ETHUSDT",1656162329716,43.526,1189.64,1189.63,0.206]
["binance-futures","ETHUSDT",1656162359307,196.025,1190.0,1189.99,27.598]
["binance-futures","ETHUSDT",1656162415248,0.027,1192.31,1192.3,6.698]
["binance-futures","ETHUSDT",1656162452510,19.255,1192.87,1192.86,1.201]
["binance-futures","ETHUSDT",1656162480079,1.774,1194.22,1194.19,0.539]
["binance-futures","ETHUSDT",1656162509871,7.945,1194.95,1194.94,60.215]
["binance-futures","ETHUSDT",1656162533292,18.061,1196.28,1196.27,4.96]
["binance-futures","ETHUSDT",1656162605781,11.495,1195.85,1195.84,0.288]
["binance-futures","ETHUSDT",1656162635612,0.267,1198.16,1198.15,21.001]
["binance-futures","ETHUSDT",1656162658091,7.82,1199.25,1199.24,4.213]
["binance-futures","ETHUSDT",1656162690987,1.2,1199.77,1199.76,0.075]
["binance-futures","ETHUSDT",1656162720298,6.118,1198.87,1198.86,8.627]
["binance-futures","ETHUSDT",1656162763173,18.373,1198.39,1198.38,0.015]
["binance-futures","ETHUSDT",1656162817670,9.723,1197.94,1197.93,12.686]
["binance-futures","ETHUSDT",1656162849963,0.063,1196.92,1196.91,5.118]
["binance-futures","ETHUSDT",1656162878530,21.064,1196.3,1196.29,3.854]
["binance-futures","ETHUSDT",1656162927072,12.444,1199.08,1199.07,1.883]
["binance-futures","ETHUSDT",1656162975642,0.09,1198.01,1198.0,116.849]
["binance-futures","ETHUSDT",1656163006128,58.308,1196.21,1196.2,23.614]
["binance-futures","ETHUSDT",1656163053658,5.173,1198.46,1198.45,7.4]
["binance-futures","ETHUSDT",1656163106155,13.322,1197.69,1197.68,18.117]
["binance-futures","ETHUSDT",1656163138270,33.674,1198.58,1198.57,0.994]
["binance-futures","ETHUSDT",1656163189196,22.647,1197.38,1197.37,0.59]
["binance-futures","ETHUSDT",1656163204262,44.356,1197.41,1197.4,1.968]
["binance-futures","ETHUSDT",1656163235576,27.256,1196.51,1196.5,6.441]
["binance-futures","ETHUSDT",1656163303363,2.954,1194.06,1194.05,25.001]
["binance-futures","ETHUSDT",1656163336950,6.076,1194.49,1194.48,3.571]
["binance-futures","ETHUSDT",1656163372141,12.96,1195.05,1195.04,16.548]
["binance-futures","ETHUSDT",1656163404359,43.04,1195.15,1195.14,0.35]
["binance-futures","ETHUSDT",1656163482112,16.022,1194.46,1194.45,5.418]
["binance-futures","ETHUSDT",1656163510658,6.23,1193.01,1193.0,65.878]
["binance-futures","ETHUSDT",1656163543721,4.086,1194.58,1194.57,97.461]
["binance-futures","ETHUSDT",1656163571102,0.652,1195.78,1195.77,13.645]
["binance-futures","ETHUSDT",1656163645412,143.272,1194.59,1194.58,0.269]
["binance-futures","ETHUSDT",1656163679758,0.951,1193.21,1193.2,25.494]
["binance-futures","ETHUSDT",1656163712044,12.672,1193.05,1193.04,8.786]
["binance-futures","ETHUSDT",1656163767342,15.684,1195.27,1195.26,45.425]
["binance-futures","ETHUSDT",1656163773302,56.558,1195.87,1195.86,4.6]
["binance-futures","ETHUSDT",1656163839048,0.398,1197.56,1197.55,1.853]
["binance-futures","ETHUSDT",1656163853335,3.573,1197.44,1197.43,19.764]
["binance-futures","ETHUSDT",1656163900674,36.193,1195.53,1195.52,8.167]
["binance-futures","ETHUSDT",1656163927774,2.844,1193.89,1193.88,8.719]
["binance-futures","ETHUSDT",1656163980779,7.514,1193.29,1193.28,21.091]
["binance-futures","ETHUSDT",1656164030279,18.04,1192.49,1192.48,14.442]
["binance-futures","ETHUSDT",1656164058524,3.302,1193.91,1193.86,0.31]
["binance-futures","ETHUSDT",1656164091783,34.106,1193.8,1193.79,17.144]
["binance-futures","ETHUSDT",1656164130884,0.241,1194.7,1194.69,54.506]
["binance-futures","ETHUSDT",1656164202136,33.146,1193.77,1193.76,9.46]
["binance-futures","ETHUSDT",1656164239951,29.693,1194.01,1194.0,0.969]
["binance-futures","ETHUSDT",1656164282353,1.118,1195.32,1195.31,24.797]
["binance-futures","ETHUSDT",1656164307752,34.022,1196.06,1196.05,5.44]
["binance-futures","ETHUSDT",1656164378350,13.531,1203.32,1203.31,0.927]
["binance-futures","ETHUSDT",1656164409838,7.342,1202.02,1202.01,1.595]
["binance-futures","ETHUSDT",1656164438138,3.006,1205.14,1205.13,0.724]
["binance-futures","ETHUSDT",1656164463358,5.387,1204.18,1204.17,1.851]
["binance-futures","ETHUSDT",1656164527779,19.247,1203.35,1203.34,6.529]
["binance-futures","ETHUSDT",1656164564578,14.263,1204.28,1204.27,1.869]
["binance-futures","ETHUSDT",1656164588059,7.515,1202.97,1202.96,24.767]
["binance-futures","ETHUSDT",1656164620288,3.219,1202.01,1202.0,3.316]
["binance-futures","ETHUSDT",1656164677632,155.078,1205.0,1204.88,7.686]
["binance-futures","ETHUSDT",1656164716592,0.173,1205.56,1205.55,32.802]
["binance-futures","ETHUSDT",1656164748866,4.694,1204.12,1204.11,13.63]
["binance-futures","ETHUSDT",1656164805186,16.923,1205.72,1205.71,0.953]
["binance-futures","ETHUSDT",1656164809708,3.568,1206.36,1206.35,5.893]
["binance-futures","ETHUSDT",1656164877470,0.6,1203.77,1203.76,8.661]
["binance-futures","ETHUSDT",1656164905367,31.179,1202.33,1202.32,30.969]
["binance-futures","ETHUSDT",1656164925987,97.994,1203.08,1203.07,36.38]
["binance-futures","ETHUSDT",1656164966162,35.933,1202.98,1202.97,0.005]
["binance-futures","ETHUSDT",1656165045162,93.615,1202.35,1202.34,10.225]
["binance-futures","ETHUSDT",1656165064666,4.581,1202.35,1202.34,24.164]
["binance-futures","ETHUSDT",1656165110286,2.922,1201.73,1201.72,16.084]
["binance-futures","ETHUSDT",1656165144687,47.138,1203.17,1203.16,4.417]
["binance-futures","ETHUSDT",1656165188729,9.131,1203.83,1203.82,7.461]
["binance-futures","ETHUSDT",1656165261697,61.489,1202.24,1202.23,2.263]
["binance-futures","ETHUSDT",1656165296874,7.414,1202.27,1202.26,17.106]
["binance-futures","ETHUSDT",1656165329635,161.443,1202.0,1201.99,17.342]
["binance-futures","ETHUSDT",1656165378544,3.995,1200.31,1200.24,10.971]
["binance-futures","ETHUSDT",1656165436986,1.268,1197.76,1197.75,0.006]
["binance-futures","ETHUSDT",1656165464301,13.002,1196.98,1196.97,12.862]
["binance-futures","ETHUSDT",1656165507275,2.029,1196.63,1196.62,5.136]
["binance-futures","ETHUSDT",1656165526555,0.018,1197.63,1197.62,14.632]
["binance-futures","ETHUSDT",1656165602103,0.188,1198.52,1198.51,17.721]
["binance-futures","ETHUSDT",1656165643485,9.38,1198.07,1198.06,8.43]
["binance-futures","ETHUSDT",1656165664243,9.645,1197.71,1197.7,1.807]
["binance-futures","ETHUSDT",1656165697576,18.764,1198.71,1198.7,0.733]
["binance-futures","ETHUSDT",1656165767638,1.206,1199.58,1199.57,21.297]
["binance-futures","ETHUSDT",1656165794519,26.249,1197.75,1197.74,0.154]
["binance-futures","ETHUSDT",1656165834055,4.814,1197.57,1197.56,11.052]
["binance-futures","ETHUSDT",1656165864541,3.63,1198.59,1198.58,3.705]
["binance-futures","ETHUSDT",1656165935300,3.399,1199.75,1199.74,58.033]
["binance-futures","ETHUSDT",1656165977479,13.945,1198.28,1198.27,1.769]
["binance-futures","ETHUSDT",1656166008416,0.042,1197.92,1197.91,9.954]
["binance-futures","ETHUSDT",1656166033413,33.933,1197.57,1197.56,1.758]
["binance-futures","ETHUSDT",1656166073743,0.53,1196.97,1196.96,24.837]
["binance-futures","ETHUSDT",1656166154060,0.375,1197.52,1197.51,18.94]
["binance-futures","ETHUSDT",1656166192921,34.068,1198.11,1198.1,6.365]
["binance-futures","ETHUSDT",1656166245422,6.5,1195.62,1195.6,4.693]
["binance-futures","ETHUSDT",1656166259930,28.111,1195.29,1195.28,0.299]
["binance-futures","ETHUSDT",1656166290766,40.292,1194.78,1194.77,0.942]
["binance-futures","ETHUSDT",1656166334848,12.168,1195.96,1195.95,11.069]
["binance-futures","ETHUSDT",1656166385908,0.686,1198.68,1198.67,22.858]
["binance-futures","ETHUSDT",1656166413210,5.164,1201.28,1201.27,36.702]
["binance-futures","ETHUSDT",1656166442703,0.868,1201.98,1201.97,2.158]
["binance-futures","ETHUSDT",1656166488783,14.026,1202.39,1202.38,16.166]
["binance-futures","ETHUSDT",1656166536578,0.543,1203.17,1203.16,23.989]
["binance-futures","ETHUSDT",1656166567217,10.898,1204.99,1204.98,2.123]
["binance-futures","ETHUSDT",1656166598041,0.427,1204.27,1204.26,0.005]
["binance-futures","ETHUSDT",1656166665919,23.717,1200.91,1200.9,10.84]
["binance-futures","ETHUSDT",1656166697472,27.879,1199.11,1199.1,27.655]
["binance-futures","ETHUSDT",1656166725872,12.607,1200.38,1200.37,0.24]
["binance-futures","ETHUSDT",1656166760196,1.527,1199.71,1199.7,11.042]
["binance-futures","ETHUSDT",1656166798039,2.915,1201.46,1201.45,31.974]
["binance-futures","ETHUSDT",1656166872634,1.093,1202.77,1202.76,21.801]
["binance-futures","ETHUSDT",1656166907363,5.934,1202.55,1202.54,0.017]
["binance-futures","ETHUSDT",1656166932683,3.975,1199.62,1199.61,12.631]
["binance-futures","ETHUSDT",1656166968169,8.223,1200.41,1200.4,4.037]
["binance-futures","ETHUSDT",1656167042059,29.505,1196.84,1196.83,0.032]
["binance-futures","ETHUSDT",1656167072189,12.834,1197.32,1197.31,45.762]
["binance-futures","ETHUSDT",1656167104165,16.028,1196.61,1196.6,0.505]
["binance-futures","ETHUSDT",1656167134251,118.83,1196.0,1195.99,11.618]
["binance-futures","ETHUSDT",1656167206937,14.808,1194.81,1194.8,2.2]
["binance-futures","ETHUSDT",1656167235557,23.929,1194.56,1194.55,0.809]
["binance-futures","ETHUSDT",1656167264706,8.656,1194.99,1194.98,3.017]
["binance-futures","ETHUSDT",1656167320932,12.981,1194.5,1194.49,33.642]
["binance-futures","ETHUSDT",1656167328663,3.138,1194.6,1194.59,7.055]
["binance-futures","ETHUSDT",1656167397639,19.169,1192.71,1192.7,2.294]
["binance-futures","ETHUSDT",1656167411222,6.193,1194.16,1194.1,3.35]
["binance-futures","ETHUSDT",1656167455673,15.232,1193.77,1193.76,0.005]
["binance-futures","ETHUSDT",1656167487415,45.825,1193.74,1193.73,7.102]
["binance-futures","ETHUSDT",1656167534846,24.032,1192.52,1192.51,2.857]
["binance-futures","ETHUSDT",1656167580548,0.527,1191.88,1191.87,11.511]
["binance-futures","ETHUSDT",1656167609601,1.269,1193.85,1193.84,26.216]
["binance-futures","ETHUSDT",1656167639952,0.939,1192.72,1192.71,18.223]
["binance-futures","ETHUSDT",1656167678611,2.509,1192.4,1192.33,15.488]
["binance-futures","ETHUSDT",1656167741895,23.397,1194.01,1194.0,2502.566]
["binance-futures","ETHUSDT",1656167773103,14.038,1193.52,1193.51,15.996]
["binance-futures","ETHUSDT",1656167813881,125.657,1193.69,1193.68,0.087]
["binance-futures","ETHUSDT",1656167839691,50.475,1195.17,1195.16,4.107]
["binance-futures","ETHUSDT",1656167909173,13.578,1196.38,1196.37,0.174]
["binance-futures","ETHUSDT",1656167944247,0.6,1196.79,1196.75,0.068]
["binance-futures","ETHUSDT",1656167968645,8.747,1193.83,1193.82,9.431]
["binance-futures","ETHUSDT",1656168007054,14.818,1194.73,1194.72,2.332]
["binance-futures","ETHUSDT",1656168084608,22.907,1195.76,1195.75,0.432]
["binance-futures","ETHUSDT",1656168105784,13.14,1196.53,1196.52,0.973]
["binance-futures","ETHUSDT",1656168150342,9.997,1196.14,1196.13,1.449]
["binance-futures","ETHUSDT",1656168187022,0.01,1195.67,1195.66,2.179]
["binance-futures","ETHUSDT",1656168255314,0.529,1195.53,1195.52,23.052]
["binance-futures","ETHUSDT",1656168298127,33.797,1193.23,1193.22,1.758]
["binance-futures","ETHUSDT",1656168328508,9.843,1194.1,1194.09,2.802]
["binance-futures","ETHUSDT",1656168396135,7.285,1196.49,1196.48,3.495]
["binance-futures","ETHUSDT",1656168400068,15.452,1196.48,1196.47,14.126]
["binance-futures","ETHUSDT",1656168468975,0.539,1197.26,1197.25,8.912]
["binance-futures","ETHUSDT",1656168501304,10.238,1198.62,1198.61,8.19]
["binance-futures","ETHUSDT",1656168523948,1.085,1198.47,1198.46,9.983]
["binance-futures","ETHUSDT",1656168564774,1.43,1198.08,1198.07,13.328]
["binance-futures","ETHUSDT",1656168644338,4.358,1198.01,1198.0,25.11]
["binance-futures","ETHUSDT",1656168690113,61.475,1196.84,1196.83,3.703]
["binance-futures","ETHUSDT",1656168708667,9.159,1198.71,1198.7,13.817]
["binance-futures","ETHUSDT",1656168743735,15.555,1198.1,1198.09,7.8]
["binance-futures","ETHUSDT",1656168790402,37.519,1198.03,1198.02,24.522]
["binance-futures","ETHUSDT",1656168866340,5.129,1196.96,1196.95,18.653]
["binance-futures","ETHUSDT",1656168900624,0.99,1197.3,1197.27,0.6]
["binance-futures","ETHUSDT",1656168938259,60.821,1197.01,1197.0,6.89]
["binance-futures","ETHUSDT",1656168989534,3.985,1195.84,1195.83,3.278]
["binance-futures","ETHUSDT",1656169060365,12.891,1197.52,1197.51,26.96]
["binance-futures","ETHUSDT",1656169097633,32.415,1197.74,1197.73,10.531]
["binance-futures","ETHUSDT",1656169143711,2.4,1193.77,1193.75,2.635]
["binance-futures","ETHUSDT",1656169159733,0.354,1192.9,1192.89,37.463]
["binance-futures","ETHUSDT",1656169233967,36.765,1193.06,1193.05,5.086]
["binance-futures","ETHUSDT",1656169257459,3.804,1192.93,1192.92,8.081]
["binance-futures","ETHUSDT",1656169294422,38.649,1192.34,1192.33,0.589]
["binance-futures","ETHUSDT",1656169326727,9.444,1191.84,1191.83,0.6]
["binance-futures","ETHUSDT",1656169401520,2.007,1193.76,1193.75,28.196]
["binance-futures","ETHUSDT",1656169433145,8.111,1192.95,1192.94,15.986]
["binance-futures","ETHUSDT",1656169467383,3.676,1192.34,1192.33,19.097]
["binance-futures","ETHUSDT",1656169502404,7.496,1192.31,1192.3,29.718]
["binance-futures","ETHUSDT",1656169572093,26.136,1190.61,1190.6,20.662]
["binance-futures","ETHUSDT",1656169604655,11.976,1189.92,1189.91,0.569]
["binance-futures","ETHUSDT",1656169634947,10.053,1190.25,1190.24,1.834]
["binance-futures","ETHUSDT",1656169658265,5.278,1190.0,1189.99,5.0]
["binance-futures","ETHUSDT",1656169693421,3.565,1195.64,1195.63,65.075]
["binance-futures","ETHUSDT",1656169765634,26.307,1194.14,1194.13,1.033]
["binance-futures","ETHUSDT",1656169793679,2.581,1192.53,1192.4,3.241]
["binance-futures","ETHUSDT",1656169842216,26.249,1190.17,1190.16,12.61]
["binance-futures","ETHUSDT",1656169853873,5.009,1189.46,1189.45,9.622]
["binance-futures","ETHUSDT",1656169923037,0.871,1191.3,1191.29,101.402]
["binance-futures","ETHUSDT",1656169932325,1.587,1191.39,1191.38,26.287]
["binance-futures","ETHUSDT",1656169985793,1.258,1192.35,1192.34,0.99]
["binance-futures","ETHUSDT",1656170016667,3.508,1191.79,1191.78,47.723]
["binance-futures","ETHUSDT",1656170064693,19.041,1194.15,1194.14,14.895]
["binance-futures","ETHUSDT",1656170117388,5.835,1196.15,1196.14,1.401]
["binance-futures","ETHUSDT",1656170145916,0.64,1196.57,1196.56,6.275]
["binance-futures","ETHUSDT",1656170175784,10.095,1196.7,1196.69,3.352]
["binance-futures","ETHUSDT",1656170207381,1.2,1196.75,1196.74,4.456]
["binance-futures","ETHUSDT",1656170278158,0.765,1195.69,1195.68,23.825]
["binance-futures","ETHUSDT",1656170308615,21.176,1196.75,1196.74,16.013]
["binance-futures","ETHUSDT",1656170341364,0.271,1197.0,1196.99,18.351]
["binance-futures","ETHUSDT",1656170373976,42.456,1197.3,1197.29,344.378]
["binance-futures","ETHUSDT",1656170449419,23.28,1196.0,1195.99,12.153]
["binance-futures","ETHUSDT",1656170482493,7.18,1196.93,1196.92,38.072]
["binance-futures","ETHUSDT",1656170521183,4.836,1195.51,1195.5,23.065]
["binance-futures","ETHUSDT",1656170546075,1.023,1194.0,1193.99,19.576]
["binance-futures","ETHUSDT",1656170578337,0.286,1192.99,1192.98,19.832]
["binance-futures","ETHUSDT",1656170637475,7.039,1193.52,1193.51,8.559]
["binance-futures","ETHUSDT",1656170687662,1.796,1194.54,1194.53,17.091]
["binance-futures","ETHUSDT",1656170722448,0.443,1194.2,1194.19,26.512]
["binance-futures","ETHUSDT",1656170785220,13.447,1194.14,1194.13,13.831]
["binance-futures","ETHUSDT",1656170835819,7.876,1196.84,1196.83,37.193]
["binance-futures","ETHUSDT",1656170870362,2.426,1197.53,1197.52,3.197]
["binance-futures","ETHUSDT",1656170899921,0.635,1198.02,1198.01,58.853]
["binance-futures","ETHUSDT",1656170957145,7.746,1200.4,1200.39,2.38]
["binance-futures","ETHUSDT",1656170996742,5.457,1200.88,1200.87,0.546]
["binance-futures","ETHUSDT",1656171025596,1.249,1200.83,1200.82,18.835]
["binance-futures","ETHUSDT",1656171042373,0.005,1200.62,1200.61,22.427]
["binance-futures","ETHUSDT",1656171083713,5.903,1202.14,1202.13,25.391]
["binance-futures","ETHUSDT",1656171115330,21.247,1202.0,1201.99,1.505]
["binance-futures","ETHUSDT",1656171150494,4.314,1200.57,1200.56,6.114]
["binance-futures","ETHUSDT",1656171219728,1.582,1200.26,1200.25,15.821]
["binance-futures","ETHUSDT",1656171256915,27.18,1200.74,1200.73,0.671]
["binance-futures","ETHUSDT",1656171287043,52.28,1201.33,1201.32,2.087]
["binance-futures","ETHUSDT",1656171331482,0.212,1201.24,1201.2,4.049]
["binance-futures","ETHUSDT",1656171406392,9.777,1200.67,1200.66,2.604]
["binance-futures","ETHUSDT",1656171440055,3.635,1200.37,1200.36,12.82]
["binance-futures","ETHUSDT",1656171481723,9.524,1200.43,1200.42,33.704]
["binance-futures","ETHUSDT",1656171551860,21.896,1199.16,1199.15,14.766]
["binance-futures","ETHUSDT",1656171588820,20.977,1199.89,1199.88,1.8]
["binance-futures","ETHUSDT",1656171630199,3.238,1200.26,1200.25,118.185]
["binance-futures","ETHUSDT",1656171658906,91.9,1200.92,1200.91,0.127]
["binance-futures","ETHUSDT",1656171690967,74.735,1201.22,1201.21,18.195]
["binance-futures","ETHUSDT",1656171769477,19.72,1201.05,1201.04,32.907]
["binance-futures","ETHUSDT",1656171793529,2.064,1200.55,1200.54,15.394]
["binance-futures","ETHUSDT",1656171831373,0.071,1198.43,1198.42,0.549]
["binance-futures","ETHUSDT",1656171862552,0.61,1197.58,1197.57,38.761]
["binance-futures","ETHUSDT",1656171924106,81.977,1195.73,1195.72,4.277]
["binance-futures","ETHUSDT",1656171964412,25.717,1194.7,1194.69,2.827]
["binance-futures","ETHUSDT",1656171991358,2.527,1192.85,1192.84,37.154]
["binance-futures","ETHUSDT",1656172050064,7.085,1191.79,1191.72,1.064]
["binance-futures","ETHUSDT",1656172050915,36.16,1191.84,1191.83,0.005]
["binance-futures","ETHUSDT",1656172121055,14.505,1191.42,1191.41,64.09]
["binance-futures","ETHUSDT",1656172150507,3.578,1192.21,1192.2,1.369]
["binance-futures","ETHUSDT",1656172199405,6.46,1191.98,1191.97,26.51]
["binance-futures","ETHUSDT",1656172215574,14.784,1191.79,1191.78,60.572]
["binance-futures","ETHUSDT",1656172284983,17.92,1190.94,1190.93,13.133]
["binance-futures","ETHUSDT",1656172336462,0.096,1185.1,1185.01,1.312]
["binance-futures","ETHUSDT",1656172359153,7.729,1185.18,1185.17,0.249]
["binance-futures","ETHUSDT",1656172388263,1.176,1186.94,1186.93,7.22]
["binance-futures","ETHUSDT",1656172430711,0.615,1185.07,1185.06,10.755]
["binance-futures","ETHUSDT",1656172488231,7.022,1182.77,1182.76,3.805]
["binance-futures","ETHUSDT",1656172520112,0.785,1181.77,1181.76,1.272]
["binance-futures","ETHUSDT",1656172550219,16.84,1185.21,1185.2,2.176]
["binance-futures","ETHUSDT",1656172617747,4.218,1182.83,1182.76,1.268]
["binance-futures","ETHUSDT",1656172647952,89.452,1183.38,1183.37,0.51]
["binance-futures","ETHUSDT",1656172678232,0.177,1183.54,1183.53,64.096]
["binance-futures","ETHUSDT",1656172703634,0.01,1182.61,1182.6,33.411]
["binance-futures","ETHUSDT",1656172736664,0.24,1183.38,1183.37,4.425]
["binance-futures","ETHUSDT",1656172804216,0.47,1183.42,1183.32,1.081]
["binance-futures","ETHUSDT",1656172831154,0.212,1182.45,1182.44,3.692]
["binance-futures","ETHUSDT",1656172865743,0.6,1182.48,1182.47,10.489]
["binance-futures","ETHUSDT",1656172893420,2.086,1182.51,1182.5,28.884]
["binance-futures","ETHUSDT",1656172962015,0.061,1182.89,1182.88,27.526]
["binance-futures","ETHUSDT",1656172988331,16.253,1181.4,1181.39,33.565]
["binance-futures","ETHUSDT",1656173018721,16.467,1181.41,1181.4,1.2]
["binance-futures","ETHUSDT",1656173046494,0.018,1180.78,1180.77,25.276]
["binance-futures","ETHUSDT",1656173093006,13.605,1184.42,1184.41,1.151]
["binance-futures","ETHUSDT",1656173142526,16.672,1183.17,1183.12,2.113]
["binance-futures","ETHUSDT",1656173172342,1.123,1181.21,1181.2,13.838]
["binance-futures","ETHUSDT",1656173215063,16.363,1182.63,1182.62,3.971]
["binance-futures","ETHUSDT",1656173228093,16.405,1183.11,1183.1,2.055]
["binance-futures","ETHUSDT",1656173294733,6.436,1185.56,1185.55,45.749]
["binance-futures","ETHUSDT",1656173321034,44.671,1184.01,1184.0,57.688]
["binance-futures","ETHUSDT",1656173370320,1.421,1186.28,1186.27,14.942]
["binance-futures","ETHUSDT",1656173379740,0.507,1186.32,1186.31,12.353]
["binance-futures","ETHUSDT",1656173445332,16.387,1186.42,1186.41,38.825]
["binance-futures","ETHUSDT",1656173454695,2.271,1186.57,1186.56,12.262]
["binance-futures","ETHUSDT",1656173502623,12.495,1185.92,1185.91,14.14]
["binance-futures","ETHUSDT",1656173532368,2.512,1185.9,1185.81,26.733]
["binance-futures","ETHUSDT",1656173578329,21.954,1187.86,1187.85,3.012]
["binance-futures","ETHUSDT",1656173629486,2.473,1187.36,1187.35,9.053]
["binance-futures","ETHUSDT",1656173659911,0.346,1187.94,1187.93,9.408]
["binance-futures","ETHUSDT",1656173689363,11.928,1187.72,1187.71,6.099]
["binance-futures","ETHUSDT",1656173723818,0.898,1187.11,1187.1,42.045]
["binance-futures","ETHUSDT",1656173792517,11.554,1187.9,1187.89,2.215]
["binance-futures","ETHUSDT",1656173823355,2.71,1188.12,1188.11,23.485]
["binance-futures","ETHUSDT",1656173861151,19.801,1187.9,1187.89,36.838]
["binance-futures","ETHUSDT",1656173889708,0.027,1186.76,1186.75,69.54]
["binance-futures","ETHUSDT",1656173964106,28.973,1188.5,1188.49,5.668]
["binance-futures","ETHUSDT",1656173998688,1.107,1188.56,1188.55,63.005]
["binance-futures","ETHUSDT",1656174027149,0.145,1189.22,1189.21,10.049]
["binance-futures","ETHUSDT",1656174059420,6.597,1189.78,1189.77,1.066]
["binance-futures","ETHUSDT",1656174089232,3.059,1189.27,1189.26,16.239]
["binance-futures","ETHUSDT",1656174141219,6.85,1187.26,1187.24,3.989]
["binance-futures","ETHUSDT",1656174189505,20.706,1188.72,1188.71,15.896]
["binance-futures","ETHUSDT",1656174220861,0.217,1189.12,1189.11,35.089]
["binance-futures","ETHUSDT",1656174278064,5.717,1189.43,1189.42,14.27]
["binance-futures","ETHUSDT",1656174327002,1.32,1188.71,1188.7,45.266]
["binance-futures","ETHUSDT",1656174358872,0.034,1187.68,1187.67,10.869]
["binance-futures","ETHUSDT",1656174373076,7.385,1188.01,1188.0,199.786]
["binance-futures","ETHUSDT",1656174425168,10.787,1186.52,1186.51,20.461]
["binance-futures","ETHUSDT",1656174492693,0.885,1187.71,1187.7,18.939]
["binance-futures","ETHUSDT",1656174524864,0.26,1186.92,1186.91,5.978]
["binance-futures","ETHUSDT",1656174566947,118.52,1186.49,1186.48,0.3]
["binance-futures","ETHUSDT",1656174587671,0.188,1185.52,1185.51,17.83]
["binance-futures","ETHUSDT",1656174618820,25.079,1187.16,1187.15,0.005]
["binance-futures","ETHUSDT",1656174656386,26.772,1187.29,1187.28,8.599]
["binance-futures","ETHUSDT",1656174722034,16.578,1189.16,1189.15,31.281]
["binance-futures","ETHUSDT",1656174749372,0.44,1188.61,1188.6,13.898]
["binance-futures","ETHUSDT",1656174781423,4.116,1188.97,1188.95,0.007]
["binance-futures","ETHUSDT",1656174822473,4.232,1189.91,1189.9,20.819]
["binance-futures","ETHUSDT",1656174879808,13.249,1192.77,1192.76,0.677]
["binance-futures","ETHUSDT",1656174908664,12.964,1193.14,1193.13,1.017]
["binance-futures","ETHUSDT",1656174944330,13.312,1191.86,1191.85,2.562]
["binance-futures","ETHUSDT",1656175006038,0.064,1191.86,1191.85,8.921]
["binance-futures","ETHUSDT",1656175039490,93.356,1192.41,1192.4,7.522]
["binance-futures","ETHUSDT",1656175062685,10.307,1192.6,1192.59,7.151]
["binance-futures","ETHUSDT",1656175102687,10.267,1193.48,1193.47,0.11]
["binance-futures","ETHUSDT",1656175135114,1.024,1193.37,1193.36,26.972]
["binance-futures","ETHUSDT",1656175207569,0.029,1192.9,1192.89,12.569]
["binance-futures","ETHUSDT",1656175233183,7.548,1192.18,1192.17,21.461]
["binance-futures","ETHUSDT",1656175271629,12.865,1191.87,1191.86,27.165]
["binance-futures","ETHUSDT",1656175305518,1.205,1192.15,1192.14,13.881]
["binance-futures","ETHUSDT",1656175380002,10.561,1192.48,1192.47,12.19]
["binance-futures","ETHUSDT",1656175425793,6.352,1191.73,1191.72,0.01]
["binance-futures","ETHUSDT",1656175459832,28.85,1192.0,1191.99,6.703]
["binance-futures","ETHUSDT",1656175529658,2.524,1190.74,1190.73,42.832]
["binance-futures","ETHUSDT",1656175574578,93.922,1192.3,1192.29,60.021]
["binance-futures","ETHUSDT",1656175610101,0.019,1192.67,1192.66,25.197]
["binance-futures","ETHUSDT",1656175641044,0.487,1192.51,1192.5,23.291]
["binance-futures","ETHUSDT",1656175702388,0.049,1192.14,1192.13,21.978]
["binance-futures","ETHUSDT",1656175721639,0.005,1192.48,1192.47,62.263]
["binance-futures","ETHUSDT",1656175800072,1.082,1193.51,1193.5,21.784]
["binance-futures","ETHUSDT",1656175853994,32.933,1194.0,1193.99,16.884]
["binance-futures","ETHUSDT",1656175873131,8.199,1194.08,1194.07,2.213]
["binance-futures","ETHUSDT",1656175907468,7.639,1192.97,1192.96,42.194]
["binance-futures","ETHUSDT",1656175960309,20.856,1192.59,1192.58,5.987]
["binance-futures","ETHUSDT",1656176031134,10.625,1192.86,1192.85,32.46]
["binance-futures","ETHUSDT",1656176066886,2.601,1191.74,1191.73,12.296]
["binance-futures","ETHUSDT",1656176101116,2.2,1193.46,1193.45,0.6]
["binance-futures","ETHUSDT",1656176182038,19.024,1192.43,1192.42,17.227]
["binance-futures","ETHUSDT",1656176219726,37.666,1192.21,1192.2,0.946]
["binance-futures","ETHUSDT",1656176255082,2.366,1192.45,1192.44,14.768]
["binance-futures","ETHUSDT",1656176290183,19.879,1192.45,1192.44,10.606]
["binance-futures","ETHUSDT",1656176329562,1.418,1193.07,1193.06,25.55]
["binance-futures","ETHUSDT",1656176412706,15.427,1192.41,1192.4,4.737]
["binance-futures","ETHUSDT",1656176442704,3.359,1189.21,1188.78,2.965]
["binance-futures","ETHUSDT",1656176477127,11.636,1187.87,1187.86,7.262]
["binance-futures","ETHUSDT",1656176503863,1.186,1188.9,1188.89,92.833]
["binance-futures","ETHUSDT",1656176575120,3.238,1188.07,1188.06,26.592]
["binance-futures","ETHUSDT",1656176586834,22.472,1188.55,1188.54,3.189]
["binance-futures","ETHUSDT",1656176636534,25.437,1190.0,1189.99,28.096]
["binance-futures","ETHUSDT",1656176670753,5.929,1190.12,1190.11,10.504]
["binance-futures","ETHUSDT",1656176724740,2.688,1188.11,1188.0,0.785]
["binance-futures","ETHUSDT",1656176777183,1.146,1188.2,1188.19,22.891]
["binance-futures","ETHUSDT",1656176812431,2.211,1189.25,1189.24,25.908]
["binance-futures","ETHUSDT",1656176868860,10.093,1189.39,1189.38,5.895]
["binance-futures","ETHUSDT",1656176884796,18.48,1189.08,1189.07,0.016]
["binance-futures","ETHUSDT",1656176958312,1.306,1190.53,1190.52,21.345]
["binance-futures","ETHUSDT",1656176989991,1.349,1191.13,1191.12,17.412]
["binance-futures","ETHUSDT",1656177048879,26.455,1190.47,1190.46,16.496]
["binance-futures","ETHUSDT",1656177059503,3.199,1190.91,1190.9,30.345]
["binance-futures","ETHUSDT",1656177141889,1.01,1190.53,1190.52,90.43]
["binance-futures","ETHUSDT",1656177183967,40.726,1189.33,1189.32,5.54]
["binance-futures","ETHUSDT",1656177215552,0.3,1189.58,1189.57,32.885]
["binance-futures","ETHUSDT",1656177253120,0.381,1190.57,1190.56,33.268]
["binance-futures","ETHUSDT",1656177289432,29.136,1190.49,1190.48,1.502]
["binance-futures","ETHUSDT",1656177367529,7.641,1191.23,1191.22,15.9]
["binance-futures","ETHUSDT",1656177407386,8.068,1191.11,1191.1,28.315]
["binance-futures","ETHUSDT",1656177441926,0.185,1189.77,1189.76,3.859]
["binance-futures","ETHUSDT",1656177486540,54.54,1191.17,1191.16,4.292]
["binance-futures","ETHUSDT",1656177568536,7.629,1191.24,1191.23,78.362]
["binance-futures","ETHUSDT",1656177609087,28.142,1191.65,1191.64,25.977]
["binance-futures","ETHUSDT",1656177648330,28.96,1192.45,1192.44,11.148]
["binance-futures","ETHUSDT",1656177681419,44.128,1191.61,1191.6,7.811]
["binance-futures","ETHUSDT",1656177775441,14.953,1191.89,1191.88,5.454]
["binance-futures","ETHUSDT",1656177793788,17.913,1191.72,1191.71,33.951]
["binance-futures","ETHUSDT",1656177851333,33.731,1190.61,1190.6,14.995]
["binance-futures","ETHUSDT",1656177889069,25.919,1190.3,1190.29,4.155]
["binance-futures","ETHUSDT",1656177921603,11.871,1190.66,1190.65,19.302]
["binance-futures","ETHUSDT",1656177990432,19.124,1191.9,1191.89,11.745]
["binance-futures","ETHUSDT",1656178038329,13.311,1196.17,1196.15,0.031]
["binance-futures","ETHUSDT",1656178068802,0.005,1198.12,1198.11,35.631]
["binance-futures","ETHUSDT",1656178122017,11.269,1198.31,1198.3,2.336]
["binance-futures","ETHUSDT",1656178165411,10.145,1198.21,1198.2,24.502]
["binance-futures","ETHUSDT",1656178200047,0.212,1197.57,1197.56,0.01]
["binance-futures","ETHUSDT",1656178214921,0.002,1200.35,1200.34,17.905]
["binance-futures","ETHUSDT",1656178259380,1.8,1201.08,1201.07,0.623]
["binance-futures","ETHUSDT",1656178329958,0.184,1201.87,1201.86,42.303]
["binance-futures","ETHUSDT",1656178361071,4.995,1201.17,1201.15,3.747]
["binance-futures","ETHUSDT",1656178400287,3.872,1200.74,1200.73,18.089]
["binance-futures","ETHUSDT",1656178421995,46.807,1200.98,1200.97,4.811]
["binance-futures","ETHUSDT",1656178450630,1.284,1200.44,1200.43,21.523]
["binance-futures","ETHUSDT",1656178491314,1.602,1200.13,1200.12,10.604]
["binance-futures","ETHUSDT",1656178555096,0.028,1201.0,1200.99,11.434]
["binance-futures","ETHUSDT",1656178584299,27.973,1200.26,1200.25,16.219]
["binance-futures","ETHUSDT",1656178622431,3.321,1198.77,1198.7,2.167]
["binance-futures","ETHUSDT",1656178687131,6.595,1198.18,1198.17,10.982]
["binance-futures","ETHUSDT",1656178721639,3.246,1198.06,1198.05,14.338]
["binance-futures","ETHUSDT",1656178752553,4.0,1195.94,1195.92,3.521]
["binance-futures","ETHUSDT",1656178776498,2.996,1196.98,1196.97,22.043]
["binance-futures","ETHUSDT",1656178861206,2.108,1197.5,1197.49,62.408]
["binance-futures","ETHUSDT",1656178897982,8.151,1196.61,1196.6,8.506]
["binance-futures","ETHUSDT",1656178924234,25.647,1196.62,1196.61,6.984]
["binance-futures","ETHUSDT",1656178971290,2.653,1197.26,1197.25,7.358]
["binance-futures","ETHUSDT",1656179005970,12.876,1197.22,1197.21,8.875]
["binance-futures","ETHUSDT",1656179093815,2.786,1195.58,1195.57,11.872]
["binance-futures","ETHUSDT",1656179120646,46.286,1195.01,1195.0,5.365]
["binance-futures","ETHUSDT",1656179162943,108.913,1195.02,1195.01,3.739]
["binance-futures","ETHUSDT",1656179199212,43.519,1196.18,1196.17,0.981]
["binance-futures","ETHUSDT",1656179248649,23.686,1196.69,1196.68,4.323]
["binance-futures","ETHUSDT",1656179317713,2.057,1196.83,1196.82,16.489]
["binance-futures","ETHUSDT",1656179356532,6.422,1196.88,1196.87,14.158]
["binance-futures","ETHUSDT",1656179410881,1.142,1196.73,1196.72,110.654]
["binance-futures","ETHUSDT",1656179478183,8.893,1195.48,1195.47,19.71]
["binance-futures","ETHUSDT",1656179515039,18.866,1196.02,1196.01,11.122]
["binance-futures","ETHUSDT",1656179550177,25.131,1197.0,1196.99,133.85]
["binance-futures","ETHUSDT",1656179608542,1.433,1197.22,1197.21,79.706]
["binance-futures","ETHUSDT",1656179623508,11.874,1197.14,1197.13,50.669]
["binance-futures","ETHUSDT",1656179706275,0.739,1197.66,1197.65,26.753]
["binance-futures","ETHUSDT",1656179756798,12.6,1196.27,1196.26,26.999]
["binance-futures","ETHUSDT",1656179771991,21.823,1196.43,1196.42,2.387]
["binance-futures","ETHUSDT",1656179805732,0.005,1194.51,1194.5,18.27]
["binance-futures","ETHUSDT",1656179855780,12.567,1196.06,1196.05,46.03]
["binance-futures","ETHUSDT",1656179920490,8.079,1195.05,1195.04,16.62]
["binance-futures","ETHUSDT",1656179958387,7.49,1195.58,1195.57,25.444]
["binance-futures","ETHUSDT",1656179997629,40.84,1195.81,1195.8,3.835]
["binance-futures","ETHUSDT",1656180080595,37.331,1196.02,1196.01,5.27]
["binance-futures","ETHUSDT",1656180115502,24.188,1194.84,1194.83,1.005]
["binance-futures","ETHUSDT",1656180149149,1.393,1195.26,1195.25,13.942]
["binance-futures","ETHUSDT",1656180186675,2.272,1195.64,1195.63,28.12]
["binance-futures","ETHUSDT",1656180225725,27.682,1195.55,1195.54,4.061]
["binance-futures","ETHUSDT",1656180315649,10.681,1196.48,1196.47,0.417]
["binance-futures","ETHUSDT",1656180352229,31.106,1195.92,1195.91,15.317]
["binance-futures","ETHUSDT",1656180390955,5.435,1195.49,1195.48,13.477]
["binance-futures","ETHUSDT",1656180424818,33.775,1195.86,1195.85,0.595]
["binance-futures","ETHUSDT",1656180510218,27.701,1196.2,1196.19,9.23]
["binance-futures","ETHUSDT",1656180526291,21.761,1196.05,1196.04,18.567]
["binance-futures","ETHUSDT",1656180587501,12.291,1196.1,1196.09,26.045]
["binance-futures","ETHUSDT",1656180619580,1.758,1196.74,1196.73,37.994]
["binance-futures","ETHUSDT",1656180685509,35.144,1196.78,1196.77,0.313]
["binance-futures","ETHUSDT",1656180747519,19.25,1196.18,1196.17,4.734]
["binance-futures","ETHUSDT",1656180785186,10.778,1196.37,1196.36,16.98]
["binance-futures","ETHUSDT",1656180845804,3.43,1194.95,1194.94,28.253]
["binance-futures","ETHUSDT",1656180858509,12.725,1195.15,1195.14,2.864]
["binance-futures","ETHUSDT",1656180938601,0.005,1194.75,1194.74,18.115]
["binance-futures","ETHUSDT",1656180979710,102.847,1194.75,1194.74,1.473]
["binance-futures","ETHUSDT",1656181025267,16.533,1194.38,1194.37,3.453]
["binance-futures","ETHUSDT",1656181051085,0.005,1191.73,1191.72,39.671]
["binance-futures","ETHUSDT",1656181127909,26.622,1194.21,1194.2,7.866]
["binance-futures","ETHUSDT",1656181164603,18.079,1195.54,1195.53,3.596]
["binance-futures","ETHUSDT",1656181196891,0.732,1195.5,1195.49,2.564]
["binance-futures","ETHUSDT",1656181229815,0.67,1195.93,1195.92,61.078]
["binance-futures","ETHUSDT",1656181272357,6.847,1196.77,1196.76,4.011]
["binance-futures","ETHUSDT",1656181348890,8.495,1197.07,1197.06,2.472]
["binance-futures","ETHUSDT",1656181384142,4.471,1196.08,1196.07,7.408]
["binance-futures","ETHUSDT",1656181419465,31.311,1194.84,1194.83,1.361]
["binance-futures","ETHUSDT",1656181462474,0.01,1196.3,1196.29,53.985]
["binance-futures","ETHUSDT",1656181531398,21.097,1194.7,1194.69,0.788]
["binance-futures","ETHUSDT",1656181573452,5.883,1194.84,1194.83,6.345]
["binance-futures","ETHUSDT",1656181596074,1.587,1194.87,1194.86,17.871]
["binance-futures","ETHUSDT",1656181653073,16.045,1194.13,1194.12,15.054]
["binance-futures","ETHUSDT",1656181738538,0.026,1194.33,1194.32,23.255]
["binance-futures","ETHUSDT",1656181758178,7.903,1194.58,1194.57,4.892]
["binance-futures","ETHUSDT",1656181813836,51.277,1194.69,1194.68,4.881]
["binance-futures","ETHUSDT",1656181851515,0.03,1193.59,1193.58,32.96]
["binance-futures","ETHUSDT",1656181937768,1.811,1193.45,1193.44,19.072]
["binance-futures","ETHUSDT",1656181961739,0.262,1193.83,1193.79,0.838]
["binance-futures","ETHUSDT",1656182016338,10.934,1193.1,1193.09,10.241]
["binance-futures","ETHUSDT",1656182059981,9.867,1193.01,1193.0,9.728]
["binance-futures","ETHUSDT",1656182135672,0.144,1192.62,1192.61,33.401]
["binance-futures","ETHUSDT",1656182185227,16.18,1193.88,1193.87,41.932]
["binance-futures","ETHUSDT",1656182224538,32.485,1193.88,1193.87,21.976]
["binance-futures","ETHUSDT",1656182273811,13.421,1193.27,1193.26,8.874]
["binance-futures","ETHUSDT",1656182307311,8.115,1193.62,1193.61,8.835]
["binance-futures","ETHUSDT",1656182395804,1.462,1194.55,1194.54,18.367]
["binance-futures","ETHUSDT",1656182425329,8.256,1196.66,1196.65,2.409]
["binance-futures","ETHUSDT",1656182471677,0.746,1197.19,1197.18,30.417]
["binance-futures","ETHUSDT",1656182495104,0.469,1197.16,1197.15,37.859]
["binance-futures","ETHUSDT",1656182527739,5.174,1198.0,1197.99,18.526]
["binance-futures","ETHUSDT",1656182571917,1.087,1198.59,1198.58,20.067]
["binance-futures","ETHUSDT",1656182641264,7.979,1199.96,1199.95,6.669]
["binance-futures","ETHUSDT",1656182677800,14.65,1199.98,1199.97,5.655]
["binance-futures","ETHUSDT",1656182719149,0.986,1198.39,1198.38,1.223]
["binance-futures","ETHUSDT",1656182794564,2.764,1198.14,1198.13,14.702]
["binance-futures","ETHUSDT",1656182836440,2.071,1198.29,1198.28,24.731]
["binance-futures","ETHUSDT",1656182872893,17.192,1198.75,1198.74,0.245]
["binance-futures","ETHUSDT",1656182904631,12.605,1198.48,1198.47,25.057]
["binance-futures","ETHUSDT",1656183001572,13.545,1196.74,1196.67,0.012]
["binance-futures","ETHUSDT",1656183040060,3.296,1197.67,1197.66,53.329]
["binance-futures","ETHUSDT",1656183069401,6.171,1198.42,1198.41,18.754]
["binance-futures","ETHUSDT",1656183120702,21.011,1198.69,1198.68,12.164]
["binance-futures","ETHUSDT",1656183156977,13.341,1199.0,1198.99,19.778]
["binance-futures","ETHUSDT",1656183234119,3.181,1200.8,1200.79,21.432]
["binance-futures","ETHUSDT",1656183279879,31.699,1200.53,1200.52,7.6]
["binance-futures","ETHUSDT",1656183315869,81.619,1205.73,1205.72,11.528]
["binance-futures","ETHUSDT",1656183355263,7.875,1209.01,1209.0,0.39]
["binance-futures","ETHUSDT",1656183404522,4.2,1209.25,1209.24,1.449]
["binance-futures","ETHUSDT",1656183454576,14.774,1208.36,1208.24,6.343]
["binance-futures","ETHUSDT",1656183485167,53.837,1210.0,1209.99,9.078]
["binance-futures","ETHUSDT",1656183528343,2.14,1209.67,1209.66,1.85]
["binance-futures","ETHUSDT",1656183585193,10.409,1211.43,1211.42,17.601]
["binance-futures","ETHUSDT",1656183612626,0.595,1211.27,1211.05,21.906]
["binance-futures","ETHUSDT",1656183643880,6.473,1210.63,1210.62,4.929]
["binance-futures","ETHUSDT",1656183690417,25.024,1209.95,1209.94,2.995]
["binance-futures","ETHUSDT",1656183700747,10.529,1209.01,1209.0,35.991]
["binance-futures","ETHUSDT",1656183771704,20.688,1208.18,1208.17,1.671]
["binance-futures","ETHUSDT",1656183801570,5.497,1208.43,1208.42,0.324]
["binance-futures","ETHUSDT",1656183834563,8.188,1209.0,1208.99,18.661]
["binance-futures","ETHUSDT",1656183865724,3.315,1208.2,1208.19,12.755]
["binance-futures","ETHUSDT",1656183935131,27.207,1207.08,1207.07,83.472]
["binance-futures","ETHUSDT",1656183971147,23.974,1206.65,1206.64,31.875]
["binance-futures","ETHUSDT",1656184007672,45.912,1206.01,1206.0,123.424]
["binance-futures","ETHUSDT",1656184038604,10.297,1206.24,1206.23,6.619]
["binance-futures","ETHUSDT",1656184121369,18.662,1208.35,1208.34,2.62]
["binance-futures","ETHUSDT",1656184150891,64.305,1207.74,1207.73,1.171]
["binance-futures","ETHUSDT",1656184186955,9.965,1208.6,1208.59,24.039]
["binance-futures","ETHUSDT",1656184217786,4.582,1209.11,1209.1,43.48]
["binance-futures","ETHUSDT",1656184252506,12.382,1210.07,1210.06,5.351]
["binance-futures","ETHUSDT",1656184329167,0.566,1209.28,1209.27,67.732]
["binance-futures","ETHUSDT",1656184343053,30.663,1209.15,1209.14,42.957]
["binance-futures","ETHUSDT",1656184396993,9.324,1210.26,1210.25,18.293]
["binance-futures","ETHUSDT",1656184428256,23.092,1211.99,1211.94,0.242]
["binance-futures","ETHUSDT",1656184499278,10.164,1210.48,1210.47,10.496]
["binance-futures","ETHUSDT",1656184516014,23.247,1209.46,1209.45,2.76]
["binance-futures","ETHUSDT",1656184567128,14.196,1208.61,1208.6,27.244]
["binance-futures","ETHUSDT",1656184599036,0.225,1209.68,1209.67,23.242]
["binance-futures","ETHUSDT",1656184657624,11.008,1207.55,1207.54,8.298]
["binance-futures","ETHUSDT",1656184711193,8.628,1206.79,1206.78,3.698]
["binance-futures","ETHUSDT",1656184748772,21.907,1207.22,1207.21,24.517]
["binance-futures","ETHUSDT",1656184805709,4.191,1206.15,1206.14,2.447]
["binance-futures","ETHUSDT",1656184815334,7.637,1206.26,1206.25,5.87]
["binance-futures","ETHUSDT",1656184898441,2.096,1206.86,1206.85,23.783]
["binance-futures","ETHUSDT",1656184937036,74.927,1206.31,1206.3,0.412]
["binance-futures","ETHUSDT",1656184982593,20.619,1206.91,1206.9,37.177]
["binance-futures","ETHUSDT",1656185011582,15.651,1206.65,1206.64,35.808]
["binance-futures","ETHUSDT",1656185093978,16.905,1206.32,1206.31,6.711]
["binance-futures","ETHUSDT",1656185131922,3.901,1205.35,1205.34,14.5]
["binance-futures","ETHUSDT",1656185160232,44.373,1204.9,1204.89,0.396]
["binance-futures","ETHUSDT",1656185188281,3.522,1204.72,1204.71,8.179]
["binance-futures","ETHUSDT",1656185227197,5.074,1204.37,1204.36,10.087]
["binance-futures","ETHUSDT",1656185299484,20.888,1203.99,1203.98,0.5]
["binance-futures","ETHUSDT",1656185336846,17.273,1204.81,1204.8,1.711]
["binance-futures","ETHUSDT",1656185370366,49.478,1203.79,1203.78,4.947]
["binance-futures","ETHUSDT",1656185440305,7.151,1204.14,1204.13,34.89]
["binance-futures","ETHUSDT",1656185487766,15.063,1203.99,1203.98,21.663]
["binance-futures","ETHUSDT",1656185519599,5.982,1202.92,1202.91,12.368]
["binance-futures","ETHUSDT",1656185538247,17.832,1202.66,1202.65,0.595]
["binance-futures","ETHUSDT",1656185588203,6.089,1203.31,1203.3,23.7]
["binance-futures","ETHUSDT",1656185668208,16.445,1203.86,1203.85,12.645]
["binance-futures","ETHUSDT",1656185688076,29.068,1204.11,1204.1,14.495]
["binance-futures","ETHUSDT",1656185737901,16.403,1203.05,1203.04,18.217]
["binance-futures","ETHUSDT",1656185773944,47.609,1203.57,1203.56,15.858]
["binance-futures","ETHUSDT",1656185861255,35.499,1204.64,1204.63,2.695]
["binance-futures","ETHUSDT",1656185864788,8.392,1204.49,1204.48,8.28]
["binance-futures","ETHUSDT",1656185933142,52.192,1204.96,1204.95,0.045]
["binance-futures","ETHUSDT",1656185969065,53.789,1204.58,1204.57,25.264]
["binance-futures","ETHUSDT",1656186020652,3.967,1204.72,1204.71,14.064]
["binance-futures","ETHUSDT",1656186089871,11.945,1203.59,1203.58,6.306]
["binance-futures","ETHUSDT",1656186127136,4.399,1204.01,1204.0,36.185]
["binance-futures","ETHUSDT",1656186170449,157.581,1204.18,1204.17,5.738]
["binance-futures","ETHUSDT",1656186195190,9.664,1204.38,1204.37,8.099]
["binance-futures","ETHUSDT",1656186279793,18.593,1204.29,1204.28,9.857]
["binance-futures","ETHUSDT",1656186318399,16.963,1203.9,1203.89,3.024]
["binance-futures","ETHUSDT",1656186373452,92.302,1204.0,1203.99,19.087]
["binance-futures","ETHUSDT",1656186391885,5.673,1203.82,1203.81,14.211]
["binance-futures","ETHUSDT",1656186480576,11.918,1203.4,1203.39,0.02]
["binance-futures","ETHUSDT",1656186482304,29.718,1203.31,1203.3,1.055]
["binance-futures","ETHUSDT",1656186555534,32.039,1203.41,1203.4,7.626]
["binance-futures","ETHUSDT",1656186593191,27.42,1204.18,1204.17,7.432]
["binance-futures","ETHUSDT",1656186664279,53.968,1203.4,1203.39,12.821]
["binance-futures","ETHUSDT",1656186709530,6.044,1202.48,1202.47,18.62]
["binance-futures","ETHUSDT",1656186740182,4.541,1203.39,1203.38,58.132]
["binance-futures","ETHUSDT",1656186773936,2.87,1202.8,1202.79,91.279]
["binance-futures","ETHUSDT",1656186809563,19.581,1202.86,1202.85,3.188]
["binance-futures","ETHUSDT",1656186905580,9.452,1203.38,1203.37,15.503]
["binance-futures","ETHUSDT",1656186945114,10.091,1204.54,1204.53,8.061]
["binance-futures","ETHUSDT",1656186975871,13.929,1204.45,1204.44,31.491]
["binance-futures","ETHUSDT",1656187017650,8.932,1205.01,1205.0,23.842]
["binance-futures","ETHUSDT",1656187105083,13.039,1204.63,1204.62,4.185]
["binance-futures","ETHUSDT",1656187133765,26.492,1204.59,1204.58,0.647]
["binance-futures","ETHUSDT",1656187179702,20.303,1204.09,1204.08,34.727]
["binance-futures","ETHUSDT",1656187216936,3.975,1205.21,1205.2,141.628]
["binance-futures","ETHUSDT",1656187250107,1.696,1205.59,1205.58,39.686]
["binance-futures","ETHUSDT",1656187307888,35.897,1205.5,1205.49,27.659]
["binance-futures","ETHUSDT",1656187370359,41.284,1205.78,1205.77,1.03]
["binance-futures","ETHUSDT",1656187403141,8.813,1205.54,1205.53,29.057]
["binance-futures","ETHUSDT",1656187457329,22.581,1205.2,1205.19,12.31]
["binance-futures","ETHUSDT",1656187518649,11.359,1204.8,1204.79,5.562]
["binance-futures","ETHUSDT",1656187554517,25.962,1204.77,1204.76,16.675]
["binance-futures","ETHUSDT",1656187609193,2.356,1206.9,1206.89,22.504]
["binance-futures","ETHUSDT",1656187626648,5.079,1206.61,1206.6,17.725]
["binance-futures","ETHUSDT",1656187664779,8.787,1206.14,1206.13,8.021]
["binance-futures","ETHUSDT",1656187739117,17.816,1202.21,1202.2,27.893]
["binance-futures","ETHUSDT",1656187768627,84.198,1201.41,1201.4,2.276]
["binance-futures","ETHUSDT",1656187802001,2.77,1201.54,1201.53,19.095]
["binance-futures","ETHUSDT",1656187832297,28.707,1201.83,1201.82,19.336]
["binance-futures","ETHUSDT",1656187911483,36.685,1202.44,1202.43,15.212]
["binance-futures","ETHUSDT",1656187948925,5.168,1203.05,1203.04,63.934]
["binance-futures","ETHUSDT",1656187983287,22.085,1203.95,1203.94,41.052]
["binance-futures","ETHUSDT",1656188012375,19.097,1205.38,1205.37,8.064]
["binance-futures","ETHUSDT",1656188100209,0.425,1205.26,1205.25,19.551]
["binance-futures","ETHUSDT",1656188132700,71.844,1206.14,1206.13,1.039]
["binance-futures","ETHUSDT",1656188170802,44.062,1206.05,1206.04,11.092]
["binance-futures","ETHUSDT",1656188233760,22.238,1205.11,1205.1,13.05]
["binance-futures","ETHUSDT",1656188241457,13.83,1203.85,1203.84,8.515]
["binance-futures","ETHUSDT",1656188322711,0.536,1203.34,1203.33,46.49]
["binance-futures","ETHUSDT",1656188337267,11.457,1203.73,1203.72,23.722]
["binance-futures","ETHUSDT",1656188399139,8.637,1204.84,1204.83,24.247]
["binance-futures","ETHUSDT",1656188433719,17.476,1204.69,1204.68,5.753]
["binance-futures","ETHUSDT",1656188525920,3.433,1204.46,1204.45,43.434]
["binance-futures","ETHUSDT",1656188550109,12.463,1204.59,1204.58,10.3]
["binance-futures","ETHUSDT",1656188607234,19.378,1205.16,1205.15,21.216]
["binance-futures","ETHUSDT",1656188647716,16.566,1205.5,1205.49,17.007]
["binance-futures","ETHUSDT",1656188717803,2.513,1204.88,1204.87,23.541]
["binance-futures","ETHUSDT",1656188777323,29.836,1203.69,1203.68,0.304]
["binance-futures","ETHUSDT",1656188818868,21.282,1204.94,1204.93,1.385]
["binance-futures","ETHUSDT",1656188865778,4.611,1205.64,1205.63,20.205]
["binance-futures","ETHUSDT",1656188904612,7.238,1205.17,1205.16,49.967]
["binance-futures","ETHUSDT",1656189005814,0.784,1205.26,1205.25,66.807]
["binance-futures","ETHUSDT",1656189044065,0.746,1205.19,1205.16,0.01]
["binance-futures","ETHUSDT",1656189088456,1.149,1203.57,1203.56,25.642]
["binance-futures","ETHUSDT",1656189117084,2.937,1203.64,1203.63,15.752]
["binance-futures","ETHUSDT",1656189212175,1.86,1205.26,1205.25,26.109]
["binance-futures","ETHUSDT",1656189264290,0.197,1205.05,1205.04,49.141]
["binance-futures","ETHUSDT",1656189296547,7.56,1204.93,1204.92,8.892]
["binance-futures","ETHUSDT",1656189338450,4.62,1203.73,1203.72,14.841]
["binance-futures","ETHUSDT",1656189384021,7.634,1203.66,1203.65,19.431]
["binance-futures","ETHUSDT",1656189478697,1.209,1203.63,1203.62,17.481]
["binance-futures","ETHUSDT",1656189523493,26.161,1203.63,1203.62,0.421]
["binance-futures","ETHUSDT",1656189567087,13.713,1203.15,1203.14,0.305]
["binance-futures","ETHUSDT",1656189650863,8.062,1205.81,1205.8,29.787]
["binance-futures","ETHUSDT",1656189702161,0.304,1205.23,1205.22,18.16]
["binance-futures","ETHUSDT",1656189736656,40.957,1203.05,1203.04,19.895]
["binance-futures","ETHUSDT",1656189762321,7.443,1203.08,1203.07,26.589]
["binance-futures","ETHUSDT",1656189822208,17.142,1203.4,1203.39,2.213]
["binance-futures","ETHUSDT",1656189908130,0.005,1205.16,1205.15,29.134]
["binance-futures","ETHUSDT",1656189932322,10.235,1205.7,1205.69,21.533]
["binance-futures","ETHUSDT",1656189985627,7.161,1206.18,1206.17,20.013]
["binance-futures","ETHUSDT",1656190016648,1.2,1208.36,1208.34,2.722]
["binance-futures","ETHUSDT",1656190096811,0.202,1209.37,1209.36,25.008]
["binance-futures","ETHUSDT",1656190101164,25.279,1209.18,1209.17,0.028]
["binance-futures","ETHUSDT",1656190172093,8.842,1208.93,1208.92,12.416]
["binance-futures","ETHUSDT",1656190207247,15.954,1209.58,1209.57,14.553]
["binance-futures","ETHUSDT",1656190257076,11.406,1209.5,1209.49,20.93]
["binance-futures","ETHUSDT",1656190322555,36.46,1208.0,1207.99,1.639]
["binance-futures","ETHUSDT",1656190356930,8.017,1208.63,1208.62,0.859]
["binance-futures","ETHUSDT",1656190412868,56.959,1208.21,1208.2,1.507]
["binance-futures","ETHUSDT",1656190441231,38.965,1208.88,1208.87,2.799]
["binance-futures","ETHUSDT",1656190528007,93.822,1206.81,1206.8,13.515]
["binance-futures","ETHUSDT",1656190567241,35.429,1208.36,1208.35,2.609]
["binance-futures","ETHUSDT",1656190604278,21.877,1206.96,1206.95,15.85]
["binance-futures","ETHUSDT",1656190647126,17.352,1206.06,1206.05,6.259]
["binance-futures","ETHUSDT",1656190742671,0.498,1207.87,1207.86,19.244]
["binance-futures","ETHUSDT",1656190770332,3.597,1208.74,1208.73,7.666]
["binance-futures","ETHUSDT",1656190811703,1.099,1208.35,1208.34,10.404]
["binance-futures","ETHUSDT",1656190850135,0.62,1208.61,1208.6,30.072]
["binance-futures","ETHUSDT",1656190924461,36.599,1209.83,1209.82,11.204]
["binance-futures","ETHUSDT",1656190965961,0.005,1210.34,1210.33,23.636]
["binance-futures","ETHUSDT",1656190999588,10.8,1210.12,1210.11,4.93]
["binance-futures","ETHUSDT",1656191037717,38.988,1209.01,1209.0,595.144]
["binance-futures","ETHUSDT",1656191067188,33.011,1207.48,1207.47,18.58]
["binance-futures","ETHUSDT",1656191158744,9.404,1207.08,1207.07,41.182]
["binance-futures","ETHUSDT",1656191196436,12.093,1208.17,1208.16,7.42]
["binance-futures","ETHUSDT",1656191257672,0.042,1208.62,1208.61,16.369]
["binance-futures","ETHUSDT",1656191275208,4.506,1208.7,1208.69,17.359]
["binance-futures","ETHUSDT",1656191369158,14.791,1208.27,1208.26,20.252]
["binance-futures","ETHUSDT",1656191376698,1.137,1209.07,1209.06,14.854]
["binance-futures","ETHUSDT",1656191442224,12.688,1211.6,1211.58,0.085]
["binance-futures","ETHUSDT",1656191483619,0.05,1223.53,1223.25,0.492]
["binance-futures","ETHUSDT",1656191516263,13.717,1220.62,1220.61,2.112]
["binance-futures","ETHUSDT",1656191561689,0.122,1222.71,1222.7,5.922]
["binance-futures","ETHUSDT",1656191608233,5.436,1223.51,1223.5,1.733]
["binance-futures","ETHUSDT",1656191639376,1.476,1223.62,1223.61,2.517]
["binance-futures","ETHUSDT",1656191687146,0.433,1223.5,1223.49,36.329]
["binance-futures","ETHUSDT",1656191738768,19.008,1222.86,1222.85,2.424]
["binance-futures","ETHUSDT",1656191771524,0.333,1223.43,1223.42,0.662]
["binance-futures","ETHUSDT",1656191817019,2.521,1227.49,1227.48,2.63]
["binance-futures","ETHUSDT",1656191829073,0.219,1228.64,1228.63,1.235]
["binance-futures","ETHUSDT",1656191899402,0.699,1227.14,1227.06,0.661]
["binance-futures","ETHUSDT",1656191929285,2.921,1226.33,1226.32,5.333]
["binance-futures","ETHUSDT",1656191961297,3.98,1224.0,1223.99,9.276]
["binance-futures","ETHUSDT",1656191987809,1.145,1224.55,1224.54,2.381]
["binance-futures","ETHUSDT",1656192016017,4.878,1225.94,1225.93,2.432]
["binance-futures","ETHUSDT",1656192094321,24.562,1223.79,1223.78,0.742]
["binance-futures","ETHUSDT",1656192126068,2.461,1224.44,1224.43,10.627]
["binance-futures","ETHUSDT",1656192163273,0.939,1224.81,1224.8,32.99]
["binance-futures","ETHUSDT",1656192191908,0.05,1227.54,1227.5,1.948]
["binance-futures","ETHUSDT",1656192264491,13.069,1228.71,1228.7,0.04]
["binance-futures","ETHUSDT",1656192292565,3.034,1230.71,1230.69,0.955]
["binance-futures","ETHUSDT",1656192320257,1.113,1233.84,1233.83,1.205]
["binance-futures","ETHUSDT",1656192372111,5.335,1233.37,1233.36,9.204]
["binance-futures","ETHUSDT",1656192417684,4.223,1233.57,1233.56,4.41]
["binance-futures","ETHUSDT",1656192448415,11.384,1234.25,1234.24,18.896]
["binance-futures","ETHUSDT",1656192462460,4.9,1234.77,1234.76,7.889]
["binance-futures","ETHUSDT",1656192508832,3.582,1236.24,1236.23,1.37]
["binance-futures","ETHUSDT",1656192539059,0.842,1236.0,1235.99,4.693]
["binance-futures","ETHUSDT",1656192594420,3.057,1235.18,1235.17,3.199]
["binance-futures","ETHUSDT",1656192645512,0.884,1234.51,1234.5,4.95]
["binance-futures","ETHUSDT",1656192677701,9.506,1234.64,1234.63,20.032]
["binance-futures","ETHUSDT",1656192714162,17.684,1234.98,1234.97,10.055]
["binance-futures","ETHUSDT",1656192753278,34.162,1236.66,1236.65,1.225]
["binance-futures","ETHUSDT",1656192809287,9.809,1240.07,1240.06,17.652]
["binance-futures","ETHUSDT",1656192840840,21.762,1240.01,1240.0,439.983]
["binance-futures","ETHUSDT",1656192877891,14.363,1238.84,1238.83,13.649]
["binance-futures","ETHUSDT",1656192945411,0.385,1239.57,1239.56,39.944]
["binance-futures","ETHUSDT",1656192978111,31.597,1239.06,1239.05,17.101]
["binance-futures","ETHUSDT",1656193011532,20.736,1240.01,1240.0,42.381]
["binance-futures","ETHUSDT",1656193057938,22.337,1239.74,1239.73,3.016]
["binance-futures","ETHUSDT",1656193080104,5.667,1240.05,1240.04,94.798]
["binance-futures","ETHUSDT",1656193148484,0.075,1248.43,1248.27,2.062]
["binance-futures","ETHUSDT",1656193189560,2.781,1254.19,1254.18,16.249]
["binance-futures","ETHUSDT",1656193209445,1.592,1250.57,1250.56,0.004]
["binance-futures","ETHUSDT",1656193235884,21.929,1249.44,1249.43,2.219]
["binance-futures","ETHUSDT",1656193286145,52.846,1240.01,1240.0,223.113]
["binance-futures","ETHUSDT",1656193322293,4.444,1244.91,1244.9,13.21]
["binance-futures","ETHUSDT",1656193348622,6.148,1240.01,1240.0,0.04]
["binance-futures","ETHUSDT",1656193373585,3.2,1242.41,1242.4,1.094]
["binance-futures","ETHUSDT",1656193430543,1.396,1245.09,1245.08,0.775]
["binance-futures","ETHUSDT",1656193464179,20.216,1241.58,1241.57,13.519]
["binance-futures","ETHUSDT",1656193493785,20.699,1243.0,1242.99,31.76]
["binance-futures","ETHUSDT",1656193512435,4.041,1243.34,1243.33,22.266]
["binance-futures","ETHUSDT",1656193550378,11.244,1242.75,1242.74,16.822]
["binance-futures","ETHUSDT",1656193619150,4.993,1239.72,1239.71,2.193]
["binance-futures","ETHUSDT",1656193636328,7.166,1241.83,1241.82,0.005]
["binance-futures","ETHUSDT",1656193677223,6.027,1245.27,1245.22,14.893]
["binance-futures","ETHUSDT",1656193705123,0.732,1245.28,1245.27,0.762]
["binance-futures","ETHUSDT",1656193771465,8.915,1243.79,1243.78,5.427]
["binance-futures","ETHUSDT",1656193777686,1.2,1243.31,1243.3,2.315]
["binance-futures","ETHUSDT",1656193835909,4.996,1242.06,1242.05,8.274]
["binance-futures","ETHUSDT",1656193864983,2.026,1241.67,1241.66,17.138]
["binance-futures","ETHUSDT",1656193915086,1.153,1242.39,1242.38,42.476]
["binance-futures","ETHUSDT",1656193978296,12.265,1242.24,1242.23,12.737]
["binance-futures","ETHUSDT",1656194011455,393.845,1243.0,1242.98,0.6]
["binance-futures","ETHUSDT",1656194056499,4.154,1244.21,1244.2,23.129]
["binance-futures","ETHUSDT",1656194077460,3.223,1245.13,1245.12,4.48]
["binance-futures","ETHUSDT",1656194157553,2.152,1245.86,1245.82,0.173]
["binance-futures","ETHUSDT",1656194190507,14.825,1245.98,1245.97,8.341]
["binance-futures","ETHUSDT",1656194218800,0.131,1246.4,1246.39,22.368]
["binance-futures","ETHUSDT",1656194249757,19.643,1248.73,1248.72,5.955]
["binance-futures","ETHUSDT",1656194313636,11.22,1250.92,1250.91,42.634]
["binance-futures","ETHUSDT",1656194339164,2.117,1249.5,1249.49,15.539]
["binance-futures","ETHUSDT",1656194372316,38.978,1246.85,1246.84,1.437]
["binance-futures","ETHUSDT",1656194402022,1.501,1249.62,1249.61,5.0]
["binance-futures","ETHUSDT",1656194468117,18.942,1248.27,1248.26,0.131]
["binance-futures","ETHUSDT",1656194502129,2.259,1250.92,1250.91,6.975]
["binance-futures","ETHUSDT",1656194529060,2.331,1250.64,1250.62,8.719]
["binance-futures","ETHUSDT",1656194560346,12.416,1250.19,1250.18,6.649]
["binance-futures","ETHUSDT",1656194609744,1.517,1250.88,1250.87,27.53]
["binance-futures","ETHUSDT",1656194663090,9.53,1250.28,1250.27,0.573]
["binance-futures","ETHUSDT",1656194694900,18.975,1249.27,1249.26,8.286]
["binance-futures","ETHUSDT",1656194741257,0.753,1248.96,1248.95,3.517]
["binance-futures","ETHUSDT",1656194753493,15.402,1247.52,1247.51,0.322]
["binance-futures","ETHUSDT",1656194820116,3.753,1246.71,1246.7,51.733]
["binance-futures","ETHUSDT",1656194829801,15.745,1246.95,1246.94,6.475]
["binance-futures","ETHUSDT",1656194888508,24.64,1247.33,1247.32,5.0]
["binance-futures","ETHUSDT",1656194916498,3.831,1248.14,1248.13,21.262]
["binance-futures","ETHUSDT",1656194951665,25.921,1247.01,1247.0,469.848]
["binance-futures","ETHUSDT",1656195003017,17.975,1245.76,1245.75,43.648]
["binance-futures","ETHUSDT",1656195050233,19.87,1247.4,1247.39,0.253]
["binance-futures","ETHUSDT",1656195082260,17.585,1247.51,1247.5,14.715]
["binance-futures","ETHUSDT",1656195116251,16.379,1247.08,1247.07,9.393]
["binance-futures","ETHUSDT",1656195189355,9.689,1246.26,1246.25,37.492]
["binance-futures","ETHUSDT",1656195223734,9.741,1246.98,1246.97,50.069]
["binance-futures","ETHUSDT",1656195253283,17.283,1247.45,1247.37,28.385]
["binance-futures","ETHUSDT",1656195284902,1.743,1246.75,1246.74,34.143]
["binance-futures","ETHUSDT",1656195356757,14.541,1245.24,1245.23,3.534]
["binance-futures","ETHUSDT",1656195384191,4.908,1246.73,1246.58,3.339]
["binance-futures","ETHUSDT",1656195417196,0.023,1246.77,1246.76,7.573]
["binance-futures","ETHUSDT",1656195442248,1.854,1248.37,1248.36,1.311]
["binance-futures","ETHUSDT",1656195481300,3.253,1248.35,1248.34,14.843]
["binance-futures","ETHUSDT",1656195562788,0.885,1247.67,1247.66,9.504]
["binance-futures","ETHUSDT",1656195595897,6.003,1246.76,1246.75,13.623]
["binance-futures","ETHUSDT",1656195634079,20.661,1246.45,1246.43,0.007]
["binance-futures","ETHUSDT",1656195683284,4.014,1242.26,1242.25,31.077]
["binance-futures","ETHUSDT",1656195729370,11.202,1242.48,1242.47,22.942]
["binance-futures","ETHUSDT",1656195760150,5.742,1244.7,1244.69,4.844]
["binance-futures","ETHUSDT",1656195791536,0.512,1243.93,1243.92,32.066]
["binance-futures","ETHUSDT",1656195854127,16.894,1244.85,1244.84,2.046]
["binance-futures","ETHUSDT",1656195898846,17.696,1244.63,1244.62,7.634]
["binance-futures","ETHUSDT",1656195929422,7.848,1244.56,1244.55,8.965]
["binance-futures","ETHUSDT",1656195947118,15.862,1243.66,1243.65,18.394]
["binance-futures","ETHUSDT",1656195996640,6.028,1244.37,1244.36,21.715]
["binance-futures","ETHUSDT",1656196034114,0.214,1244.62,1244.6,0.128]
["binance-futures","ETHUSDT",1656196094671,8.384,1243.98,1243.97,39.629]
["binance-futures","ETHUSDT",1656196147689,4.212,1243.56,1243.55,14.101]
["binance-futures","ETHUSDT",1656196182933,0.498,1243.73,1243.72,22.552]
["binance-futures","ETHUSDT",1656196216585,1.536,1243.84,1243.83,12.56]
["binance-futures","ETHUSDT",1656196262786,20.319,1244.36,1244.35,1.373]
["binance-futures","ETHUSDT",1656196332476,28.992,1244.28,1244.27,26.342]
["binance-futures","ETHUSDT",1656196363657,34.052,1245.99,1245.98,13.179]
["binance-futures","ETHUSDT",1656196405965,8.848,1247.19,1247.18,0.064]
["binance-futures","ETHUSDT",1656196476172,6.826,1245.61,1245.6,17.719]
["binance-futures","ETHUSDT",1656196509029,5.174,1246.55,1246.54,9.788]
["binance-futures","ETHUSDT",1656196550109,21.986,1247.01,1247.0,9.117]
["binance-futures","ETHUSDT",1656196576389,0.647,1248.04,1248.03,61.17]
["binance-futures","ETHUSDT",1656196609428,2.016,1247.1,1247.09,20.907]
["binance-futures","ETHUSDT",1656196697432,0.214,1245.7,1245.69,19.604]
["binance-futures","ETHUSDT",1656196725398,2.144,1245.35,1245.34,17.424]
["binance-futures","ETHUSDT",1656196770650,0.8,1246.62,1246.61,20.982]
["binance-futures","ETHUSDT",1656196811056,0.794,1246.4,1246.39,1.515]
["binance-futures","ETHUSDT",1656196881501,15.824,1243.72,1243.71,4.225]
["binance-futures","ETHUSDT",1656196929495,3.154,1244.21,1244.2,8.524]
["binance-futures","ETHUSDT",1656196965241,12.386,1244.62,1244.61,12.703]
["binance-futures","ETHUSDT",1656197002366,6.862,1244.5,1244.36,1.093]
["binance-futures","ETHUSDT",1656197079121,3.313,1244.28,1244.27,12.837]
["binance-futures","ETHUSDT",1656197123154,8.536,1243.78,1243.77,7.285]
["binance-futures","ETHUSDT",1656197162493,16.375,1244.17,1244.16,4.774]
["binance-futures","ETHUSDT",1656197214310,23.974,1242.51,1242.5,8.276]
["binance-futures","ETHUSDT",1656197231368,22.244,1242.73,1242.72,0.094]
["binance-futures","ETHUSDT",1656197308571,4.277,1242.3,1242.29,41.389]
["binance-futures","ETHUSDT",1656197359835,0.97,1242.09,1242.08,18.228]
["binance-futures","ETHUSDT",1656197382210,21.675,1242.57,1242.56,5.474]
["binance-futures","ETHUSDT",1656197419189,32.881,1241.97,1241.96,1.628]
["binance-futures","ETHUSDT",1656197498521,13.33,1243.25,1243.24,24.781]
["binance-futures","ETHUSDT",1656197508660,0.931,1242.71,1242.7,20.423]
["binance-futures","ETHUSDT",1656197577382,12.092,1243.27,1243.26,17.899]
["binance-futures","ETHUSDT",1656197615449,12.26,1242.85,1242.84,0.047]
["binance-futures","ETHUSDT",1656197674234,12.63,1242.91,1242.9,3.035]
["binance-futures","ETHUSDT",1656197738231,0.258,1242.42,1242.39,7.04]
["binance-futures","ETHUSDT",1656197774092,0.005,1242.02,1242.01,24.83]
["binance-futures","ETHUSDT",1656197825622,14.139,1242.57,1242.56,14.976]
["binance-futures","ETHUSDT",1656197846313,2.032,1243.04,1243.03,16.847]
["binance-futures","ETHUSDT",1656197937102,5.516,1242.35,1242.34,44.648]
["binance-futures","ETHUSDT",1656197974024,13.378,1242.3,1242.29,5.905]
["binance-futures","ETHUSDT",1656198008519,0.893,1242.66,1242.65,14.132]
["binance-futures","ETHUSDT",1656198047680,1.221,1241.98,1241.97,20.303]
["binance-futures","ETHUSDT",1656198131248,1.673,1242.01,1242.0,29.222]
["binance-futures","ETHUSDT",1656198167821,3.81,1241.58,1241.57,1.281]
["binance-futures","ETHUSDT",1656198206472,30.497,1241.59,1241.58,1.01]
["binance-futures","ETHUSDT",1656198248329,2.38,1241.64,1241.63,14.735]
["binance-futures","ETHUSDT",1656198322263,4.064,1244.34,1244.33,29.922]
["binance-futures","ETHUSDT",1656198359905,1.744,1242.77,1242.76,12.214]
["binance-futures","ETHUSDT",1656198397304,21.391,1243.44,1243.34,1.23]
["binance-futures","ETHUSDT",1656198438874,20.974,1243.19,1243.18,8.944]
["binance-futures","ETHUSDT",1656198499197,11.453,1245.37,1245.35,0.466]
["binance-futures","ETHUSDT",1656198547806,55.402,1247.3,1247.29,6.061]
["binance-futures","ETHUSDT",1656198578306,1.732,1247.29,1247.28,14.551]
["binance-futures","ETHUSDT",1656198632618,55.467,1245.29,1245.28,8.436]
["binance-futures","ETHUSDT",1656198643758,0.015,1245.15,1245.14,13.328]
["binance-futures","ETHUSDT",1656198720764,295.23,1243.8,1243.79,3.205]
["binance-futures","ETHUSDT",1656198731032,0.07,1244.01,1244.0,20.32]
["binance-futures","ETHUSDT",1656198788388,3.226,1244.47,1244.46,24.962]
["binance-futures","ETHUSDT",1656198821966,0.03,1244.01,1244.0,14.046]
["binance-futures","ETHUSDT",1656198854118,18.533,1245.51,1245.5,13.331]
["binance-futures","ETHUSDT",1656198938215,15.095,1244.65,1244.64,1.838]
["binance-futures","ETHUSDT",1656198966561,1.352,1244.46,1244.45,30.078]
["binance-futures","ETHUSDT",1656199003767,11.369,1244.63,1244.62,11.785]
["binance-futures","ETHUSDT",1656199042705,5.947,1244.63,1244.62,13.704]
["binance-futures","ETHUSDT",1656199129247,32.812,1245.22,1245.21,0.691]
["binance-futures","ETHUSDT",1656199163603,9.511,1244.63,1244.62,12.673]
["binance-futures","ETHUSDT",1656199202612,6.695,1244.32,1244.31,14.924]
["binance-futures","ETHUSDT",1656199239420,1.106,1244.76,1244.75,25.687]
["binance-futures","ETHUSDT",1656199324632,5.561,1243.79,1243.78,10.473]
["binance-futures","ETHUSDT",1656199364573,11.546,1244.38,1244.37,3.941]
["binance-futures","ETHUSDT",1656199411190,40.417,1244.7,1244.69,0.688]
["binance-futures","ETHUSDT",1656199441588,1.02,1245.18,1245.17,69.472]
["binance-futures","ETHUSDT",1656199480438,24.278,1244.65,1244.64,11.941]
["binance-futures","ETHUSDT",1656199543368,53.002,1242.1,1242.09,1.914]
["binance-futures","ETHUSDT",1656199596373,82.265,1242.45,1242.44,3.552]
["binance-futures","ETHUSDT",1656199630463,12.903,1244.67,1244.66,18.751]
["binance-futures","ETHUSDT",1656199690685,0.618,1245.35,1245.34,74.971]
["binance-futures","ETHUSDT",1656199747022,3.304,1244.37,1244.36,21.694]
["binance-futures","ETHUSDT",1656199784460,9.057,1244.3,1244.29,23.556]
["binance-futures","ETHUSDT",1656199826365,1.166,1243.46,1243.45,23.989]
["binance-futures","ETHUSDT",1656199895713,1.984,1243.98,1243.97,31.393]
["binance-futures","ETHUSDT",1656199948248,32.883,1243.95,1243.94,8.706]
["binance-futures","ETHUSDT",1656199988159,0.602,1242.92,1242.91,45.073]
["binance-futures","ETHUSDT",1656200005641,0.727,1243.57,1243.56,46.842]
["binance-futures","ETHUSDT",1656200057248,16.433,1242.01,1242.0,32.238]
["binance-futures","ETHUSDT",1656200093160,4.813,1242.26,1242.25,27.612]
["binance-futures","ETHUSDT",1656200186840,3.515,1241.91,1241.9,25.411]
["binance-futures","ETHUSDT",1656200219227,5.838,1241.63,1241.62,4.637]
["binance-futures","ETHUSDT",1656200252933,2.552,1240.95,1240.94,22.715]
["binance-futures","ETHUSDT",1656200286912,0.785,1241.79,1241.78,24.232]
["binance-futures","ETHUSDT",1656200340334,283.833,1241.89,1241.88,24.03]
["binance-futures","ETHUSDT",1656200409694,0.973,1242.47,1242.46,33.441]
["binance-futures","ETHUSDT",1656200446779,15.0,1241.81,1241.8,15.409]
["binance-futures","ETHUSDT",1656200493160,31.795,1241.82,1241.81,2.057]
["binance-futures","ETHUSDT",1656200573718,6.408,1242.2,1242.19,24.954]
["binance-futures","ETHUSDT",1656200611565,5.008,1242.54,1242.53,31.81]
["binance-futures","ETHUSDT",1656200658423,12.719,1242.61,1242.6,0.25]
["binance-futures","ETHUSDT",1656200686538,19.825,1242.69,1242.68,1.4]
["binance-futures","ETHUSDT",1656200723091,0.005,1242.22,1242.21,83.211]
["binance-futures","ETHUSDT",1656200808837,27.926,1244.16,1244.15,5.354]
["binance-futures","ETHUSDT",1656200833648,19.144,1244.68,1244.67,9.268]
["binance-futures","ETHUSDT",1656200878385,12.953,1242.53,1242.51,2.261]
["binance-futures","ETHUSDT",1656200911252,0.395,1241.71,1241.7,20.833]
["binance-futures","ETHUSDT",1656200984369,0.674,1240.0,1239.97,0.01]
["binance-futures","ETHUSDT",1656201023670,0.059,1239.56,1239.55,12.056]
["binance-futures","ETHUSDT",1656201053799,35.164,1240.19,1240.18,6.074]
["binance-futures","ETHUSDT",1656201117344,11.654,1241.3,1241.29,3.529]
["binance-futures","ETHUSDT",1656201155924,11.514,1243.19,1243.18,59.748]
["binance-futures","ETHUSDT",1656201193483,5.759,1242.21,1242.2,15.151]
["binance-futures","ETHUSDT",1656201233553,3.83,1242.81,1242.8,71.355]
["binance-futures","ETHUSDT",1656201295486,5.55,1242.68,1242.67,8.774]
["binance-futures","ETHUSDT",1656201313436,5.77,1243.5,1243.49,48.65]
["binance-futures","ETHUSDT",1656201395956,10.794,1243.64,1243.63,5.991]
["binance-futures","ETHUSDT",1656201448124,5.077,1247.51,1247.49,10.0]
["binance-futures","ETHUSDT",1656201470137,23.597,1245.84,1245.83,2.233]
["binance-futures","ETHUSDT",1656201498837,2.59,1244.2,1244.19,23.865]
["binance-futures","ETHUSDT",1656201542223,2.982,1241.75,1241.74,36.95]
["binance-futures","ETHUSDT",1656201576229,3.156,1241.3,1241.25,0.012]
["binance-futures","ETHUSDT",1656201576257,1.2,1241.24,1241.22,4.834]
["binance-futures","ETHUSDT",1656201576294,24.42,1241.23,1241.22,4.819]
["binance-futures","ETHUSDT",1656201576324,35.155,1241.23,1241.22,4.814]
["binance-futures","ETHUSDT",1656201576365,32.723,1241.23,1241.22,4.814]
["binance-futures","ETHUSDT",1656201576404,37.621,1241.23,1241.22,4.814]
["binance-futures","ETHUSDT",1656201576432,43.639,1241.23,1241.22,4.814]
["binance-futures","ETHUSDT",1656201576468,35.06,1241.23,1241.22,4.814]
["binance-futures","ETHUSDT",1656201576501,35.182,1241.23,1241.22,4.814]
["binance-futures","ETHUSDT",1656201576537,30.882,1241.23,1241.22,4.814]
["binance-futures","ETHUSDT",1656201576570,31.209,1241.23,1241.22,6.534]
["binance-futures","ETHUSDT",1656201576600,29.102,1241.23,1241.22,6.534]
["binance-futures","ETHUSDT",1656201576636,35.476,1241.23,1241.22,6.534]
["binance-futures","ETHUSDT",1656201576668,35.476,1241.23,1241.22,4.714]
["binance-futures","ETHUSDT",1656201576738,35.707,1241.23,1241.22,4.714]
["binance-futures","ETHUSDT",1656201576762,35.38,1241.23,1241.22,4.714]
["binance-futures","ETHUSDT",1656201576866,39.68,1241.23,1241.22,4.714]
["binance-futures","ETHUSDT",1656201577028,38.461,1241.23,1241.22,4.714]
["binance-futures","ETHUSDT",1656201577061,34.161,1241.23,1241.22,4.714]
["binance-futures","ETHUSDT",1656201577092,36.329,1241.23,1241.22,6.51]
["binance-futures","ETHUSDT",1656201577158,36.329,1241.23,1241.22,6.604]
["binance-futures","ETHUSDT",1656201577189,37.875,1241.23,1241.22,6.604]
["binance-futures","ETHUSDT",1656201577225,40.424,1241.23,1241.22,4.884]
["binance-futures","ETHUSDT",1656201577257,47.311,1241.23,1241.22,4.884]
["binance-futures","ETHUSDT",1656201577325,51.611,1241.23,1241.22,4.884]
["binance-futures","ETHUSDT",1656201577389,52.332,1241.23,1241.22,4.877]
["binance-futures","ETHUSDT",1656201577429,52.327,1241.23,1241.22,4.219]
["binance-futures","ETHUSDT",1656201577499,52.332,1241.23,1241.22,4.235]
["binance-futures","ETHUSDT",1656201577525,48.032,1241.23,1241.22,4.235]
["binance-futures","ETHUSDT",1656201577595,48.032,1241.23,1241.22,4.246]
["binance-futures","ETHUSDT",1656201577626,38.647,1241.23,1241.22,4.246]
["binance-futures","ETHUSDT",1656201577660,38.641,1241.23,1241.22,4.285]
["binance-futures","ETHUSDT",1656201577694,38.641,1241.23,1241.22,4.294]
["binance-futures","ETHUSDT",1656201577764,41.228,1241.23,1241.22,4.294]
["binance-futures","ETHUSDT",1656201577795,40.901,1241.23,1241.22,4.294]
["binance-futures","ETHUSDT",1656201577827,47.066,1241.23,1241.22,4.294]
["binance-futures","ETHUSDT",1656201577856,47.066,1241.23,1241.22,0.103]
["binance-futures","ETHUSDT",1656201577887,47.066,1241.23,1241.22,0.273]
["binance-futures","ETHUSDT",1656201577956,47.066,1241.23,1241.22,1.993]
["binance-futures","ETHUSDT",1656201578053,1.41,1241.15,1241.14,12.066]
["binance-futures","ETHUSDT",1656201578085,0.271,1241.15,1241.14,12.489]
["binance-futures","ETHUSDT",1656201578121,0.665,1241.15,1241.14,12.489]
["binance-futures","ETHUSDT",1656201578157,1.918,1241.15,1241.14,12.494]
["binance-futures","ETHUSDT",1656201578188,2.236,1241.15,1241.14,12.494]
["binance-futures","ETHUSDT",1656201578221,2.315,1241.15,1241.14,12.3]
["binance-futures","ETHUSDT",1656201578248,3.127,1241.15,1241.14,12.3]
["binance-futures","ETHUSDT",1656201578285,2.899,1241.15,1241.14,12.3]
["binance-futures","ETHUSDT",1656201578320,2.159,1241.15,1241.14,25.743]
["binance-futures","ETHUSDT",1656201578350,2.159,1241.15,1241.14,36.848]
["binance-futures","ETHUSDT",1656201578386,7.988,1241.15,1241.14,26.075]
["binance-futures","ETHUSDT",1656201578419,19.045,1241.15,1241.14,26.075]
["binance-futures","ETHUSDT",1656201578482,18.555,1241.15,1241.14,23.405]
["binance-futures","ETHUSDT",1656201578521,18.67,1241.15,1241.14,23.568]
["binance-futures","ETHUSDT",1656201578549,0.112,1241.15,1241.14,35.237]
["binance-futures","ETHUSDT",1656201578585,0.112,1241.15,1241.14,41.615]
["binance-futures","ETHUSDT",1656201578615,0.112,1241.15,1241.14,31.069]
["binance-futures","ETHUSDT",1656201578676,0.112,1241.15,1241.14,30.573]
["binance-futures","ETHUSDT",1656201578809,7.083,1241.23,1241.22,25.222]
["binance-futures","ETHUSDT",1656201578843,7.083,1241.23,1241.22,33.868]
["binance-futures","ETHUSDT",1656201578910,7.083,1241.23,1241.22,33.923]
["binance-futures","ETHUSDT",1656201578977,9.654,1241.23,1241.22,33.923]
["binance-futures","ETHUSDT",1656201579000,9.654,1241.23,1241.22,33.868]
["binance-futures","ETHUSDT",1656201579049,9.654,1241.23,1241.22,34.031]
["binance-futures","ETHUSDT",1656201579114,9.039,1241.23,1241.22,34.567]
["binance-futures","ETHUSDT",1656201579147,10.703,1241.23,1241.22,34.567]
["binance-futures","ETHUSDT",1656201579180,11.129,1241.23,1241.22,34.572]
["binance-futures","ETHUSDT",1656201579248,11.129,1241.23,1241.22,34.67]
["binance-futures","ETHUSDT",1656201579380,9.129,1241.23,1241.22,34.67]
["binance-futures","ETHUSDT",1656201579418,11.348,1241.23,1241.22,34.67]
["binance-futures","ETHUSDT",1656201579449,11.348,1241.23,1241.22,38.465]
["binance-futures","ETHUSDT",1656201579482,8.761,1241.23,1241.22,38.465]
["binance-futures","ETHUSDT",1656201579556,8.761,1241.23,1241.22,44.755]
["binance-futures","ETHUSDT",1656201579586,11.36,1241.23,1241.22,44.755]
["binance-futures","ETHUSDT",1656201579618,9.047,1241.23,1241.22,40.968]
["binance-futures","ETHUSDT",1656201579654,9.047,1241.23,1241.22,40.872]
["binance-futures","ETHUSDT",1656201579722,9.047,1241.23,1241.22,40.877]
["binance-futures","ETHUSDT",1656201579927,9.052,1241.23,1241.22,40.877]
["binance-futures","ETHUSDT",1656201579959,6.465,1241.23,1241.22,40.877]
["binance-futures","ETHUSDT",1656201579995,6.465,1241.23,1241.22,44.862]
["binance-futures","ETHUSDT",1656201580034,5.283,1241.23,1241.22,44.862]
["binance-futures","ETHUSDT",1656201580097,5.283,1241.23,1241.22,44.331]
["binance-futures","ETHUSDT",1656201580131,5.283,1241.23,1241.22,45.337]
["binance-futures","ETHUSDT",1656201580197,5.218,1241.23,1241.22,45.337]
["binance-futures","ETHUSDT",1656201580266,6.984,1241.23,1241.22,45.337]
["binance-futures","ETHUSDT",1656201580297,5.367,1241.23,1241.22,47.872]
["binance-futures","ETHUSDT",1656201580330,7.954,1241.23,1241.22,33.318]
["binance-futures","ETHUSDT",1656201580362,9.309,1241.23,1241.22,26.887]
["binance-futures","ETHUSDT",1656201580395,16.109,1241.23,1241.22,20.186]
["binance-futures","ETHUSDT",1656201580424,19.865,1241.23,1241.22,5.334]
["binance-futures","ETHUSDT",1656201580459,39.288,1241.2,1241.19,0.218]
["binance-futures","ETHUSDT",1656201580492,39.852,1241.2,1241.19,0.218]
["binance-futures","ETHUSDT",1656201580525,40.851,1241.2,1241.19,0.218]
["binance-futures","ETHUSDT",1656201580590,40.287,1241.2,1241.19,8.062]
["binance-futures","ETHUSDT",1656201580653,37.561,1241.2,1241.19,8.062]
["binance-futures","ETHUSDT",1656201580690,34.69,1241.2,1241.19,0.218]
["binance-futures","ETHUSDT",1656201580719,38.927,1241.2,1241.19,0.218]
["binance-futures","ETHUSDT",1656201580758,41.514,1241.2,1241.19,0.218]
["binance-futures","ETHUSDT",1656201580794,37.495,1241.2,1241.19,0.218]
["binance-futures","ETHUSDT",1656201580961,38.246,1241.2,1241.19,0.218]
["binance-futures","ETHUSDT",1656201581028,38.258,1241.2,1241.19,0.218]
["binance-futures","ETHUSDT",1656201581064,43.371,1241.2,1241.19,0.362]
["binance-futures","ETHUSDT",1656201581126,48.034,1241.2,1241.19,0.362]
["binance-futures","ETHUSDT",1656201581198,35.561,1241.2,1241.19,0.144]
["binance-futures","ETHUSDT",1656201581221,32.931,1241.2,1241.19,1.148]
["binance-futures","ETHUSDT",1656201581260,24.469,1241.2,1241.19,8.419]
["binance-futures","ETHUSDT",1656201581291,24.469,1241.2,1241.19,9.742]
["binance-futures","ETHUSDT",1656201581330,24.017,1241.2,1241.19,10.214]
["binance-futures","ETHUSDT",1656201581363,24.017,1241.2,1241.19,11.797]
["binance-futures","ETHUSDT",1656201581459,0.285,1241.13,1241.09,1.28]
["binance-futures","ETHUSDT",1656201581490,0.495,1241.03,1241.02,1.014]
["binance-futures","ETHUSDT",1656201581520,0.495,1241.03,1241.02,25.762]
["binance-futures","ETHUSDT",1656201581557,0.615,1241.03,1241.02,26.378]
["binance-futures","ETHUSDT",1656201581624,0.615,1241.03,1241.02,52.5]
["binance-futures","ETHUSDT",1656201581649,0.978,1241.03,1241.02,52.5]
["binance-futures","ETHUSDT",1656201581709,2.797,1241.03,1241.02,52.409]
["binance-futures","ETHUSDT",1656201581877,7.233,1241.03,1241.02,52.409]
["binance-futures","ETHUSDT",1656201581910,7.233,1241.03,1241.02,48.864]
["binance-futures","ETHUSDT",1656201581973,0.751,1241.03,1241.02,48.864]
["binance-futures","ETHUSDT",1656201582006,0.747,1241.03,1241.02,64.034]
["binance-futures","ETHUSDT",1656201582111,1.015,1241.03,1241.02,64.034]
["binance-futures","ETHUSDT",1656201582172,1.015,1241.03,1241.02,55.552]
["binance-futures","ETHUSDT",1656201582203,1.015,1241.03,1241.02,47.85]
["binance-futures","ETHUSDT",1656201582237,1.015,1241.03,1241.02,47.96]
["binance-futures","ETHUSDT",1656201582273,1.189,1241.03,1241.02,47.86]
["binance-futures","ETHUSDT",1656201582306,0.397,1241.03,1241.02,48.953]
["binance-futures","ETHUSDT",1656201582337,0.397,1241.03,1241.02,48.962]
["binance-futures","ETHUSDT",1656201582372,0.397,1241.03,1241.02,47.996]
["binance-futures","ETHUSDT",1656201582402,2.515,1241.03,1241.02,8.779]
["binance-futures","ETHUSDT",1656201582435,5.102,1241.03,1241.02,12.981]
["binance-futures","ETHUSDT",1656201582475,5.696,1241.03,1241.02,12.981]
["binance-futures","ETHUSDT",1656201582503,3.109,1241.03,1241.02,12.981]
["binance-futures","ETHUSDT",1656201582536,3.136,1241.03,1241.02,23.663]
["binance-futures","ETHUSDT",1656201582569,2.018,1241.03,1241.02,23.663]
["binance-futures","ETHUSDT",1656201582604,1.018,1241.03,1241.02,23.663]
["binance-futures","ETHUSDT",1656201582636,1.018,1241.03,1241.02,26.163]
["binance-futures","ETHUSDT",1656201582669,3.787,1241.14,1241.05,0.6]
["binance-futures","ETHUSDT",1656201582706,0.542,1241.15,1241.14,14.393]
["binance-futures","ETHUSDT",1656201582730,0.542,1241.15,1241.14,21.993]
["binance-futures","ETHUSDT",1656201582770,0.542,1241.15,1241.14,23.045]
["binance-futures","ETHUSDT",1656201582806,0.05,1241.19,1241.17,0.6]
["binance-futures","ETHUSDT",1656201582838,0.05,1241.19,1241.17,33.401]
["binance-futures","ETHUSDT",1656201582869,0.05,1241.19,1241.17,33.761]
["binance-futures","ETHUSDT",1656201582940,0.05,1241.19,1241.17,28.054]
["binance-futures","ETHUSDT",1656201583035,0.05,1241.19,1241.18,1.912]
["binance-futures","ETHUSDT",1656201583070,0.05,1241.19,1241.18,39.856]
["binance-futures","ETHUSDT",1656201583105,0.05,1241.19,1241.18,40.37]
["binance-futures","ETHUSDT",1656201583163,0.012,1241.2,1241.19,21.142]
["binance-futures","ETHUSDT",1656201583204,0.012,1241.2,1241.19,32.636]
["binance-futures","ETHUSDT",1656201583235,0.012,1241.2,1241.19,33.138]
["binance-futures","ETHUSDT",1656201583267,0.012,1241.2,1241.19,33.604]
["binance-futures","ETHUSDT",1656201583327,0.012,1241.2,1241.19,34.008]
["binance-futures","ETHUSDT",1656201583394,1.881,1241.24,1241.23,23.182]
["binance-futures","ETHUSDT",1656201583431,13.802,1241.33,1241.32,1.8]
["binance-futures","ETHUSDT",1656201583462,28.698,1241.3,1241.29,0.01]
["binance-futures","ETHUSDT",1656201583495,27.879,1241.3,1241.29,0.044]
["binance-futures","ETHUSDT",1656201583527,39.103,1241.3,1241.29,0.044]
["binance-futures","ETHUSDT",1656201583598,9.31,1241.07,1241.06,8.962]
["binance-futures","ETHUSDT",1656201583629,4.31,1241.07,1241.06,8.962]
["binance-futures","ETHUSDT",1656201583665,0.995,1241.07,1241.06,9.032]
["binance-futures","ETHUSDT",1656201583698,0.082,1241.07,1241.06,9.032]
["binance-futures","ETHUSDT",1656201583765,0.082,1241.16,1241.06,9.032]
["binance-futures","ETHUSDT",1656201583796,5.0,1241.13,1241.12,0.056]
["binance-futures","ETHUSDT",1656201583825,7.032,1241.13,1241.12,8.204]
["binance-futures","ETHUSDT",1656201583862,8.68,1241.13,1241.12,8.204]
["binance-futures","ETHUSDT",1656201583959,8.911,1241.13,1241.12,8.204]
["binance-futures","ETHUSDT",1656201583996,8.911,1241.13,1241.12,8.089]
["binance-futures","ETHUSDT",1656201584065,8.911,1241.13,1241.12,8.21]
["binance-futures","ETHUSDT",1656201584135,8.911,1241.13,1241.12,8.276]
["binance-futures","ETHUSDT",1656201584171,8.911,1241.13,1241.12,8.43]
["binance-futures","ETHUSDT",1656201584238,11.714,1241.13,1241.12,8.43]
["binance-futures","ETHUSDT",1656201584268,11.714,1241.13,1241.12,8.46]
["binance-futures","ETHUSDT",1656201584371,11.714,1241.13,1241.12,8.226]
["binance-futures","ETHUSDT",1656201584403,11.714,1241.13,1241.12,8.238]
["binance-futures","ETHUSDT",1656201584510,11.714,1241.13,1241.12,8.251]
["binance-futures","ETHUSDT",1656201584541,11.714,1241.13,1241.12,7.429]
["binance-futures","ETHUSDT",1656201584576,14.328,1241.13,1241.12,7.45]
["binance-futures","ETHUSDT",1656201584737,14.328,1241.13,1241.12,7.563]
["binance-futures","ETHUSDT",1656201584845,15.327,1241.13,1241.12,7.563]
["binance-futures","ETHUSDT",1656201584918,14.364,1241.13,1241.12,7.563]
["binance-futures","ETHUSDT",1656201584986,10.506,1241.13,1241.12,7.563]
["binance-futures","ETHUSDT",1656201585015,7.626,1241.13,1241.12,7.45]
["binance-futures","ETHUSDT",1656201585042,49.207,1241.11,1241.1,0.295]
["binance-futures","ETHUSDT",1656201585081,14.74,1240.95,1240.87,0.086]
["binance-futures","ETHUSDT",1656201585115,28.835,1240.94,1240.84,3.061]
["binance-futures","ETHUSDT",1656201585143,6.937,1240.84,1240.83,14.958]
["binance-futures","ETHUSDT",1656201585181,0.5,1240.84,1240.83,50.518]
["binance-futures","ETHUSDT",1656201585209,0.5,1240.84,1240.83,42.001]
["binance-futures","ETHUSDT",1656201585242,0.5,1240.84,1240.83,42.232]
["binance-futures","ETHUSDT",1656201585276,5.258,1240.99,1240.83,18.289]
["binance-futures","ETHUSDT",1656201585313,7.496,1240.9,1240.89,1.174]
["binance-futures","ETHUSDT",1656201585341,7.496,1240.9,1240.89,1.123]
["binance-futures","ETHUSDT",1656201585410,9.908,1240.9,1240.89,1.123]
["binance-futures","ETHUSDT",1656201585444,9.903,1240.9,1240.89,1.123]
["binance-futures","ETHUSDT",1656201585473,10.235,1240.9,1240.89,0.721]
["binance-futures","ETHUSDT",1656201585505,14.623,1240.9,1240.89,1.194]
["binance-futures","ETHUSDT",1656201585545,10.323,1240.9,1240.89,1.199]
["binance-futures","ETHUSDT",1656201585609,10.323,1240.9,1240.89,0.483]
["binance-futures","ETHUSDT",1656201585641,14.623,1240.9,1240.89,0.483]
["binance-futures","ETHUSDT",1656201585675,25.464,1240.9,1240.89,0.483]
["binance-futures","ETHUSDT",1656201585711,29.764,1240.9,1240.89,0.483]
["binance-futures","ETHUSDT",1656201585744,27.266,1240.9,1240.89,0.714]
["binance-futures","ETHUSDT",1656201585769,27.266,1240.9,1240.89,0.776]
["binance-futures","ETHUSDT",1656201585805,27.266,1240.9,1240.89,0.847]
["binance-futures","ETHUSDT",1656201585868,24.679,1240.9,1240.89,0.847]
["binance-futures","ETHUSDT",1656201585968,24.679,1240.9,1240.89,0.992]
["binance-futures","ETHUSDT",1656201586105,24.679,1240.9,1240.89,0.962]
["binance-futures","ETHUSDT",1656201586138,24.679,1240.9,1240.89,0.967]
["binance-futures","ETHUSDT",1656201586173,29.845,1240.9,1240.89,1.318]
["binance-futures","ETHUSDT",1656201586238,29.645,1240.9,1240.89,1.318]
["binance-futures","ETHUSDT",1656201586271,29.767,1240.9,1240.89,1.318]
["binance-futures","ETHUSDT",1656201586301,29.767,1240.9,1240.89,1.33]
["binance-futures","ETHUSDT",1656201586369,22.002,1240.9,1240.89,1.33]
["binance-futures","ETHUSDT",1656201586399,21.923,1240.9,1240.89,1.33]
["binance-futures","ETHUSDT",1656201586434,17.623,1240.9,1240.89,1.316]
["binance-futures","ETHUSDT",1656201586528,33.084,1240.9,1240.89,0.682]
["binance-futures","ETHUSDT",1656201586557,35.663,1240.9,1240.89,0.3]
["binance-futures","ETHUSDT",1656201586598,0.01,1240.93,1240.89,7.194]
["binance-futures","ETHUSDT",1656201586633,4.345,1241.03,1241.02,1.2]
["binance-futures","ETHUSDT",1656201586666,1.037,1241.03,1241.02,24.129]
["binance-futures","ETHUSDT",1656201586703,5.403,1241.03,1241.02,32.941]
["binance-futures","ETHUSDT",1656201586733,0.005,1241.03,1241.02,47.419]
["binance-futures","ETHUSDT",1656201586768,0.005,1241.03,1241.02,53.412]
["binance-futures","ETHUSDT",1656201586799,0.384,1241.03,1241.02,41.312]
["binance-futures","ETHUSDT",1656201586833,0.384,1241.03,1241.02,32.948]
["binance-futures","ETHUSDT",1656201586867,0.384,1241.03,1241.02,30.815]
["binance-futures","ETHUSDT",1656201586965,0.384,1241.03,1241.02,23.672]
["binance-futures","ETHUSDT",1656201586998,0.016,1241.03,1241.02,24.748]
["binance-futures","ETHUSDT",1656201587030,0.04,1241.11,1241.1,1.8]
["binance-futures","ETHUSDT",1656201587062,0.22,1241.11,1241.1,12.359]
["binance-futures","ETHUSDT",1656201587093,0.22,1241.11,1241.1,13.401]
["binance-futures","ETHUSDT",1656201587131,4.532,1241.11,1241.1,13.401]
["binance-futures","ETHUSDT",1656201587159,4.532,1241.11,1241.1,13.571]
["binance-futures","ETHUSDT",1656201587229,4.532,1241.11,1241.1,7.287]
["binance-futures","ETHUSDT",1656201587295,15.078,1241.09,1241.02,13.508]
["binance-futures","ETHUSDT",1656201587323,25.583,1241.03,1241.02,0.005]
["binance-futures","ETHUSDT",1656201587354,32.394,1241.03,1241.02,0.828]
["binance-futures","ETHUSDT",1656201587430,35.33,1241.03,1241.02,0.828]
["binance-futures","ETHUSDT",1656201587462,35.33,1241.03,1241.02,0.833]
["binance-futures","ETHUSDT",1656201587492,35.356,1241.03,1241.02,0.833]
["binance-futures","ETHUSDT",1656201587596,3.974,1240.8,1240.79,30.584]
["binance-futures","ETHUSDT",1656201587631,1.271,1240.88,1240.82,1.28]
["binance-futures","ETHUSDT",1656201587662,2.507,1241.0,1240.99,0.6]
["binance-futures","ETHUSDT",1656201587730,4.2,1240.81,1240.8,8.971]
["binance-futures","ETHUSDT",1656201587761,4.3,1240.93,1240.88,0.985]
["binance-futures","ETHUSDT",1656201587795,2.881,1240.82,1240.81,9.076]
["binance-futures","ETHUSDT",1656201587828,0.45,1240.82,1240.81,8.962]
["binance-futures","ETHUSDT",1656201587864,0.45,1240.82,1240.81,12.892]
["binance-futures","ETHUSDT",1656201588036,0.476,1240.82,1240.81,12.892]
["binance-futures","ETHUSDT",1656201588067,3.063,1240.82,1240.81,12.897]
["binance-futures","ETHUSDT",1656201588100,3.136,1240.82,1240.81,9.673]
["binance-futures","ETHUSDT",1656201588169,3.136,1240.82,1240.81,8.967]
["binance-futures","ETHUSDT",1656201588205,3.136,1240.82,1240.81,1.215]
["binance-futures","ETHUSDT",1656201588236,3.227,1240.82,1240.81,1.29]
["binance-futures","ETHUSDT",1656201588267,3.227,1240.82,1240.81,1.363]
["binance-futures","ETHUSDT",1656201588302,3.227,1240.82,1240.81,1.283]
["binance-futures","ETHUSDT",1656201588332,3.264,1240.82,1240.81,1.283]
["binance-futures","ETHUSDT",1656201588368,0.682,1240.82,1240.81,1.378]
["binance-futures","ETHUSDT",1656201588399,0.682,1240.82,1240.81,1.39]
["binance-futures","ETHUSDT",1656201588508,8.182,1240.82,1240.81,0.142]
["binance-futures","ETHUSDT",1656201588539,11.909,1240.82,1240.81,0.042]
["binance-futures","ETHUSDT",1656201588603,15.823,1240.8,1240.79,0.29]
["binance-futures","ETHUSDT",1656201588631,11.939,1240.8,1240.79,0.29]
["binance-futures","ETHUSDT",1656201588667,6.939,1240.8,1240.79,0.29]
["binance-futures","ETHUSDT",1656201588703,6.939,1240.8,1240.79,0.28]
["binance-futures","ETHUSDT",1656201588730,1.118,1240.8,1240.79,8.222]
["binance-futures","ETHUSDT",1656201588763,1.209,1240.8,1240.79,8.222]
["binance-futures","ETHUSDT",1656201588800,1.246,1240.8,1240.79,8.222]
["binance-futures","ETHUSDT",1656201588833,1.291,1240.8,1240.79,8.222]
["binance-futures","ETHUSDT",1656201588870,1.364,1240.8,1240.79,8.222]
["binance-futures","ETHUSDT",1656201588963,2.681,1240.94,1240.93,5.607]
["binance-futures","ETHUSDT",1656201588999,2.676,1240.94,1240.93,6.417]
["binance-futures","ETHUSDT",1656201589027,9.565,1240.94,1240.93,5.817]
["binance-futures","ETHUSDT",1656201589059,9.565,1240.94,1240.93,5.007]
["binance-futures","ETHUSDT",1656201589129,6.889,1240.94,1240.93,5.691]
["binance-futures","ETHUSDT",1656201589162,4.302,1240.94,1240.93,8.191]
["binance-futures","ETHUSDT",1656201589225,3.223,1240.99,1240.93,8.191]
["binance-futures","ETHUSDT",1656201589260,2.872,1241.03,1241.02,19.831]
["binance-futures","ETHUSDT",1656201589293,7.175,1241.03,1241.02,19.793]
["binance-futures","ETHUSDT",1656201589330,6.175,1241.03,1241.02,19.793]
["binance-futures","ETHUSDT",1656201589363,6.159,1241.03,1241.02,19.793]
["binance-futures","ETHUSDT",1656201589492,8.746,1241.03,1241.02,19.793]
["binance-futures","ETHUSDT",1656201589525,11.778,1241.03,1241.02,19.767]
["binance-futures","ETHUSDT",1656201589561,14.649,1241.03,1241.02,1.185]
["binance-futures","ETHUSDT",1656201589597,17.267,1241.03,1241.02,0.067]
["binance-futures","ETHUSDT",1656201589664,21.567,1241.03,1241.02,0.067]
["binance-futures","ETHUSDT",1656201589698,25.867,1241.03,1241.02,0.067]
["binance-futures","ETHUSDT",1656201589766,25.867,1241.03,1241.02,0.072]
["binance-futures","ETHUSDT",1656201589802,2.395,1240.89,1240.85,12.5]
["binance-futures","ETHUSDT",1656201589830,1.2,1240.92,1240.91,3.87]
["binance-futures","ETHUSDT",1656201589866,1.252,1240.92,1240.91,3.87]
["binance-futures","ETHUSDT",1656201589903,5.549,1240.92,1240.91,3.517]
["binance-futures","ETHUSDT",1656201589938,8.136,1240.92,1240.91,3.275]
["binance-futures","ETHUSDT",1656201589965,6.453,1240.92,1240.91,3.275]
["binance-futures","ETHUSDT",1656201590003,7.508,1240.92,1240.91,3.275]
["binance-futures","ETHUSDT",1656201590037,7.528,1240.92,1240.91,3.558]
["binance-futures","ETHUSDT",1656201590065,4.941,1240.92,1240.91,3.558]
["binance-futures","ETHUSDT",1656201590140,5.816,1240.92,1240.91,3.558]
["binance-futures","ETHUSDT",1656201590238,5.816,1240.92,1240.91,3.619]
["binance-futures","ETHUSDT",1656201590339,0.699,1240.78,1240.77,18.501]
["binance-futures","ETHUSDT",1656201590369,0.699,1240.78,1240.77,18.788]
["binance-futures","ETHUSDT",1656201590402,0.6,1240.78,1240.77,30.213]
["binance-futures","ETHUSDT",1656201590474,0.6,1240.78,1240.77,28.223]
["binance-futures","ETHUSDT",1656201590541,3.614,1240.78,1240.77,28.223]
["binance-futures","ETHUSDT",1656201590573,4.489,1240.78,1240.77,28.223]
["binance-futures","ETHUSDT",1656201590702,4.759,1240.78,1240.77,28.223]
["binance-futures","ETHUSDT",1656201590734,4.759,1240.78,1240.77,25.483]
["binance-futures","ETHUSDT",1656201590769,4.357,1240.78,1240.77,25.483]
["binance-futures","ETHUSDT",1656201590798,4.087,1240.78,1240.77,25.483]
["binance-futures","ETHUSDT",1656201590840,4.087,1240.78,1240.77,25.497]
["binance-futures","ETHUSDT",1656201591016,4.087,1240.78,1240.77,26.463]
["binance-futures","ETHUSDT",1656201591047,4.083,1240.78,1240.77,26.463]
["binance-futures","ETHUSDT",1656201591149,4.097,1240.78,1240.77,26.463]
["binance-futures","ETHUSDT",1656201591249,4.102,1240.78,1240.77,26.571]
["binance-futures","ETHUSDT",1656201591282,4.102,1240.78,1240.77,26.554]
["binance-futures","ETHUSDT",1656201591313,2.522,1240.78,1240.77,26.587]
["binance-futures","ETHUSDT",1656201591385,1.449,1240.78,1240.77,26.592]
["binance-futures","ETHUSDT",1656201591421,2.101,1240.78,1240.77,29.413]
["binance-futures","ETHUSDT",1656201591457,2.101,1240.78,1240.77,29.025]
["binance-futures","ETHUSDT",1656201591488,2.101,1240.78,1240.77,29.026]
["binance-futures","ETHUSDT",1656201591560,7.83,1240.78,1240.77,26.205]
["binance-futures","ETHUSDT",1656201591627,7.83,1240.78,1240.77,14.805]
["binance-futures","ETHUSDT",1656201591760,13.157,1240.78,1240.77,14.198]
["binance-futures","ETHUSDT",1656201591790,13.157,1240.78,1240.77,13.232]
["binance-futures","ETHUSDT",1656201591825,3.641,1240.68,1240.67,2.168]
["binance-futures","ETHUSDT",1656201591853,14.999,1240.68,1240.67,2.482]
["binance-futures","ETHUSDT",1656201591889,14.999,1240.68,1240.67,2.522]
["binance-futures","ETHUSDT",1656201591923,1.381,1240.68,1240.67,11.122]
["binance-futures","ETHUSDT",1656201592019,1.381,1240.68,1240.67,12.088]
["binance-futures","ETHUSDT",1656201592054,18.822,1240.78,1240.77,0.609]
["binance-futures","ETHUSDT",1656201592122,19.466,1240.78,1240.77,0.609]
["binance-futures","ETHUSDT",1656201592189,22.053,1240.78,1240.77,0.609]
["binance-futures","ETHUSDT",1656201592224,8.124,1240.68,1240.67,10.224]
["binance-futures","ETHUSDT",1656201592258,1.2,1240.68,1240.67,21.193]
["binance-futures","ETHUSDT",1656201592294,8.245,1240.78,1240.7,0.6]
["binance-futures","ETHUSDT",1656201592320,8.241,1240.78,1240.77,11.453]
["binance-futures","ETHUSDT",1656201592354,8.241,1240.78,1240.77,16.017]
["binance-futures","ETHUSDT",1656201592417,8.241,1240.78,1240.77,16.522]
["binance-futures","ETHUSDT",1656201592450,8.241,1240.78,1240.77,16.535]
["binance-futures","ETHUSDT",1656201592487,0.017,1240.9,1240.88,23.341]
["binance-futures","ETHUSDT",1656201592516,0.028,1240.92,1240.91,0.6]
["binance-futures","ETHUSDT",1656201592551,0.028,1240.92,1240.91,25.917]
["binance-futures","ETHUSDT",1656201592587,0.128,1240.92,1240.91,20.917]
["binance-futures","ETHUSDT",1656201592718,0.028,1240.92,1240.91,33.217]
["binance-futures","ETHUSDT",1656201592750,0.246,1240.99,1240.98,12.957]
["binance-futures","ETHUSDT",1656201592781,0.246,1240.99,1240.98,12.985]
["binance-futures","ETHUSDT",1656201592845,0.246,1240.99,1240.98,13.266]
["binance-futures","ETHUSDT",1656201592878,0.246,1240.99,1240.98,13.286]
["binance-futures","ETHUSDT",1656201592912,0.246,1240.99,1240.98,13.291]
["binance-futures","ETHUSDT",1656201592977,0.246,1240.99,1240.98,12.402]
["binance-futures","ETHUSDT",1656201593009,0.246,1240.99,1240.98,12.416]
["binance-futures","ETHUSDT",1656201593076,0.272,1240.99,1240.98,12.416]
["binance-futures","ETHUSDT",1656201593243,0.247,1240.99,1240.98,12.416]
["binance-futures","ETHUSDT",1656201593281,0.247,1240.99,1240.98,13.662]
["binance-futures","ETHUSDT",1656201593312,0.247,1240.99,1240.98,12.091]
["binance-futures","ETHUSDT",1656201593346,0.247,1240.99,1240.98,12.101]
["binance-futures","ETHUSDT",1656201593377,0.387,1240.99,1240.98,12.081]
["binance-futures","ETHUSDT",1656201593409,0.414,1240.99,1240.98,11.42]
["binance-futures","ETHUSDT",1656201593449,0.647,1240.99,1240.98,11.42]
["binance-futures","ETHUSDT",1656201593483,0.647,1240.99,1240.98,11.571]
["binance-futures","ETHUSDT",1656201593580,0.647,1240.99,1240.98,11.596]
["binance-futures","ETHUSDT",1656201593651,2.399,1241.04,1241.02,0.6]
["binance-futures","ETHUSDT",1656201593681,9.19,1241.05,1241.04,0.084]
["binance-futures","ETHUSDT",1656201593714,9.125,1241.01,1241.0,77.446]
["binance-futures","ETHUSDT",1656201593748,5.607,1241.01,1241.0,77.949]
["binance-futures","ETHUSDT",1656201593785,5.607,1241.01,1241.0,80.764]
["binance-futures","ETHUSDT",1656201593853,5.607,1241.01,1241.0,80.814]
["binance-futures","ETHUSDT",1656201593888,5.607,1241.01,1241.0,81.045]
["binance-futures","ETHUSDT",1656201593924,5.607,1241.01,1241.0,81.05]
["binance-futures","ETHUSDT",1656201594028,5.607,1241.01,1241.0,81.064]
["binance-futures","ETHUSDT",1656201594093,9.883,1241.01,1241.0,81.708]
["binance-futures","ETHUSDT",1656201594121,13.254,1241.01,1241.0,77.215]
["binance-futures","ETHUSDT",1656201594188,5.473,1240.79,1240.78,2.5]
["binance-futures","ETHUSDT",1656201594220,4.865,1240.79,1240.78,2.485]
["binance-futures","ETHUSDT",1656201594257,4.865,1240.79,1240.78,1.074]
["binance-futures","ETHUSDT",1656201594291,1.8,1240.73,1240.7,24.799]
["binance-futures","ETHUSDT",1656201594322,3.329,1240.68,1240.67,13.323]
["binance-futures","ETHUSDT",1656201594358,1.631,1240.88,1240.85,0.021]
["binance-futures","ETHUSDT",1656201594388,5.098,1240.85,1240.84,2.5]
["binance-futures","ETHUSDT",1656201594422,5.598,1240.85,1240.84,2.5]
["binance-futures","ETHUSDT",1656201594486,3.565,1240.85,1240.84,3.508]
["binance-futures","ETHUSDT",1656201594519,3.565,1240.85,1240.84,3.566]
["binance-futures","ETHUSDT",1656201594588,8.646,1240.85,1240.84,3.566]
["binance-futures","ETHUSDT",1656201594651,7.401,1240.81,1240.8,2.749]
["binance-futures","ETHUSDT",1656201594685,1.635,1240.75,1240.72,22.643]
["binance-futures","ETHUSDT",1656201594718,3.27,1240.82,1240.79,0.485]
["binance-futures","ETHUSDT",1656201594785,1.283,1240.68,1240.67,9.756]
["binance-futures","ETHUSDT",1656201594817,1.636,1240.83,1240.71,1.502]
["binance-futures","ETHUSDT",1656201594847,0.027,1240.84,1240.78,9.448]
["binance-futures","ETHUSDT",1656201594882,1.755,1240.81,1240.8,0.027]
["binance-futures","ETHUSDT",1656201594913,3.678,1240.8,1240.79,0.055]
["binance-futures","ETHUSDT",1656201594946,2.946,1240.8,1240.77,5.0]
["binance-futures","ETHUSDT",1656201594980,1.943,1240.81,1240.8,1.118]
["binance-futures","ETHUSDT",1656201595011,2.438,1240.81,1240.8,1.118]
["binance-futures","ETHUSDT",1656201595077,2.459,1240.81,1240.8,1.118]
["binance-futures","ETHUSDT",1656201595109,5.326,1240.81,1240.8,1.618]
["binance-futures","ETHUSDT",1656201595142,5.331,1240.81,1240.8,1.618]
["binance-futures","ETHUSDT",1656201595174,5.345,1240.81,1240.8,2.118]
["binance-futures","ETHUSDT",1656201595240,5.388,1240.81,1240.8,2.118]
["binance-futures","ETHUSDT",1656201595273,5.399,1240.81,1240.8,2.118]
["binance-futures","ETHUSDT",1656201595309,8.628,1240.81,1240.8,2.218]
["binance-futures","ETHUSDT",1656201595338,8.634,1240.81,1240.8,2.218]
["binance-futures","ETHUSDT",1656201595371,8.921,1240.81,1240.8,2.218]
["binance-futures","ETHUSDT",1656201595406,8.942,1240.81,1240.8,2.218]
["binance-futures","ETHUSDT",1656201595437,8.942,1240.81,1240.8,2.217]
["binance-futures","ETHUSDT",1656201595474,8.952,1240.81,1240.8,2.207]
["binance-futures","ETHUSDT",1656201595608,11.539,1240.81,1240.8,2.207]
["binance-futures","ETHUSDT",1656201595738,6.423,1241.0,1240.8,2.207]
["binance-futures","ETHUSDT",1656201595772,1.118,1240.94,1240.93,0.5]
["binance-futures","ETHUSDT",1656201595803,0.146,1240.91,1240.9,3.3]
["binance-futures","ETHUSDT",1656201595835,0.005,1240.99,1240.91,0.124]
["binance-futures","ETHUSDT",1656201595869,3.471,1240.95,1240.94,1.118]
["binance-futures","ETHUSDT",1656201595903,0.005,1240.99,1240.98,2.432]
["binance-futures","ETHUSDT",1656201595937,0.18,1240.99,1240.98,10.865]
["binance-futures","ETHUSDT",1656201596003,0.005,1240.99,1240.98,10.865]
["binance-futures","ETHUSDT",1656201596109,1.591,1240.99,1240.98,10.865]
["binance-futures","ETHUSDT",1656201596141,1.591,1240.99,1240.98,10.87]
["binance-futures","ETHUSDT",1656201596239,2.419,1240.99,1240.98,10.48]
["binance-futures","ETHUSDT",1656201596277,2.412,1240.99,1240.98,13.067]
["binance-futures","ETHUSDT",1656201596336,2.332,1240.99,1240.98,13.187]
["binance-futures","ETHUSDT",1656201596373,2.332,1240.99,1240.98,13.06]
["binance-futures","ETHUSDT",1656201596405,7.82,1240.99,1240.98,13.079]
["binance-futures","ETHUSDT",1656201596439,7.82,1240.99,1240.98,12.999]
["binance-futures","ETHUSDT",1656201596471,7.82,1240.99,1240.98,12.919]
["binance-futures","ETHUSDT",1656201596539,7.82,1240.99,1240.98,12.99]
["binance-futures","ETHUSDT",1656201596604,7.852,1240.99,1240.98,12.99]
["binance-futures","ETHUSDT",1656201596773,7.852,1240.99,1240.98,12.484]
["binance-futures","ETHUSDT",1656201596946,7.852,1240.99,1240.98,3.958]
["binance-futures","ETHUSDT",1656201597010,9.98,1240.99,1240.98,3.958]
["binance-futures","ETHUSDT",1656201597045,9.98,1240.99,1240.98,4.019]
["binance-futures","ETHUSDT",1656201597175,10.421,1240.99,1240.98,4.019]
["binance-futures","ETHUSDT",1656201597212,10.421,1240.99,1240.98,3.662]
["binance-futures","ETHUSDT",1656201597247,6.634,1240.99,1240.98,3.662]
["binance-futures","ETHUSDT",1656201597277,6.639,1240.99,1240.98,3.662]
["binance-futures","ETHUSDT",1656201597347,6.288,1240.99,1240.98,2.958]
["binance-futures","ETHUSDT",1656201597380,6.288,1240.99,1240.98,2.658]
["binance-futures","ETHUSDT",1656201597415,2.521,1242.84,1241.11,71.189]
["binance-futures","ETHUSDT",1656201597449,19.631,1241.12,1241.11,71.233]
["binance-futures","ETHUSDT",1656201597479,10.132,1241.12,1241.11,73.924]
["binance-futures","ETHUSDT",1656201597542,3.724,1241.12,1241.11,73.956]
["binance-futures","ETHUSDT",1656201597577,1.491,1241.12,1241.11,76.594]
["binance-futures","ETHUSDT",1656201597629,1.491,1241.12,1241.11,84.59]
["binance-futures","ETHUSDT",1656201597730,0.271,1241.15,1241.14,21.328]
["binance-futures","ETHUSDT",1656201597772,8.111,1241.15,1241.14,73.579]
["binance-futures","ETHUSDT",1656201597804,8.111,1241.15,1241.14,73.588]
["binance-futures","ETHUSDT",1656201597868,8.111,1241.15,1241.14,73.752]
["binance-futures","ETHUSDT",1656201597905,8.111,1241.15,1241.14,64.515]
["binance-futures","ETHUSDT",1656201597935,8.111,1241.15,1241.14,67.068]
["binance-futures","ETHUSDT",1656201597970,8.111,1241.15,1241.14,67.107]
["binance-futures","ETHUSDT",1656201597998,0.005,1241.15,1241.14,67.107]
["binance-futures","ETHUSDT",1656201598020,0.747,1241.55,1241.33,7.0]
["binance-futures","ETHUSDT",1656201598040,0.006,1241.51,1241.5,9.0]
["binance-futures","ETHUSDT",1656201598057,0.188,1241.53,1241.5,9.0]
["binance-futures","ETHUSDT",1656201598076,14.901,1241.61,1241.52,3.498]
["binance-futures","ETHUSDT",1656201598098,0.04,1241.62,1241.52,21.171]
["binance-futures","ETHUSDT",1656201598132,4.623,1241.63,1241.54,0.6]
["binance-futures","ETHUSDT",1656201598198,0.978,1241.64,1241.6,9.385]
["binance-futures","ETHUSDT",1656201598221,5.823,1241.61,1241.6,9.985]
["binance-futures","ETHUSDT",1656201598241,0.962,1241.64,1241.63,0.6]
["binance-futures","ETHUSDT",1656201598258,6.833,1241.64,1241.63,1.795]
["binance-futures","ETHUSDT",1656201598304,6.833,1241.64,1241.63,4.667]
["binance-futures","ETHUSDT",1656201598346,6.632,1241.64,1241.63,4.662]
["binance-futures","ETHUSDT",1656201598378,7.751,1241.64,1241.63,4.843]
["binance-futures","ETHUSDT",1656201598426,4.325,1241.64,1241.63,0.781]
["binance-futures","ETHUSDT",1656201598478,4.321,1241.64,1241.63,3.428]
["binance-futures","ETHUSDT",1656201598525,6.817,1241.64,1241.63,3.432]
["binance-futures","ETHUSDT",1656201598584,11.113,1241.64,1241.63,0.555]
["binance-futures","ETHUSDT",1656201598627,0.6,1241.57,1241.5,6.477]
["binance-futures","ETHUSDT",1656201598678,11.809,1241.51,1241.5,0.014]
["binance-futures","ETHUSDT",1656201598722,11.81,1241.51,1241.45,3.544]
["binance-futures","ETHUSDT",1656201598754,3.189,1241.43,1241.42,7.948]
["binance-futures","ETHUSDT",1656201598787,0.741,1241.43,1241.42,11.552]
["binance-futures","ETHUSDT",1656201598819,0.737,1241.43,1241.42,16.075]
["binance-futures","ETHUSDT",1656201598853,1.434,1241.46,1241.45,15.392]
["binance-futures","ETHUSDT",1656201598885,0.835,1241.51,1241.5,3.972]
["binance-futures","ETHUSDT",1656201598953,0.827,1241.51,1241.5,9.391]
["binance-futures","ETHUSDT",1656201598985,0.823,1241.51,1241.5,9.263]
["binance-futures","ETHUSDT",1656201599052,0.835,1241.51,1241.5,9.287]
["binance-futures","ETHUSDT",1656201599080,0.835,1241.51,1241.5,8.056]
["binance-futures","ETHUSDT",1656201599109,0.835,1241.51,1241.5,6.528]
["binance-futures","ETHUSDT",1656201599146,0.835,1241.51,1241.5,3.656]
["binance-futures","ETHUSDT",1656201599179,0.926,1241.51,1241.5,4.491]
["binance-futures","ETHUSDT",1656201599212,0.855,1241.51,1241.5,4.491]
["binance-futures","ETHUSDT",1656201599244,0.775,1241.51,1241.5,4.513]
["binance-futures","ETHUSDT",1656201599380,8.829,1241.51,1241.5,4.596]
["binance-futures","ETHUSDT",1656201599415,0.149,1241.82,1241.58,0.025]
["binance-futures","ETHUSDT",1656201599448,1.8,1241.74,1241.7,10.372]
["binance-futures","ETHUSDT",1656201599481,0.873,1241.74,1241.73,11.418]
["binance-futures","ETHUSDT",1656201599519,0.873,1241.74,1241.73,21.136]
["binance-futures","ETHUSDT",1656201599580,3.252,1241.74,1241.73,14.726]
["binance-futures","ETHUSDT",1656201599649,5.752,1241.74,1241.73,12.054]
["binance-futures","ETHUSDT",1656201599675,15.473,1241.74,1241.73,6.552]
["binance-futures","ETHUSDT",1656201599709,19.773,1241.74,1241.73,6.552]
["binance-futures","ETHUSDT",1656201599744,6.17,1241.74,1241.73,6.569]
["binance-futures","ETHUSDT",1656201599781,2.984,1241.74,1241.73,6.087]
["binance-futures","ETHUSDT",1656201599816,6.118,1241.74,1241.73,6.087]
["binance-futures","ETHUSDT",1656201599850,6.118,1241.74,1241.73,6.235]
["binance-futures","ETHUSDT",1656201599885,1.118,1241.74,1241.73,6.235]
["binance-futures","ETHUSDT",1656201599921,1.118,1241.74,1241.73,6.318]
["binance-futures","ETHUSDT",1656201599950,0.123,1241.78,1241.74,0.124]
["binance-futures","ETHUSDT",1656201599983,11.977,1241.65,1241.63,0.143]